11/14/2019 04:00 INSTAAR Fast Ozone (SN: 001)
0000038 191114	0357	6.5	95475.00	43.03	0	1	0
0000138 191114	0357	6.6	92137.50	43.18	0	1	0
0000238 191114	0357	6.7	96525.00	43.10	0	1	0
0000338 191114	0357	6.8	96900.00	43.20	0	1	0
0000448 191114	0357	6.9	92625.00	43.33	0	1	0
0000548 191114	0357	7.0	92412.50	43.21	0	1	0
0000648 191114	0357	7.1	92625.00	43.13	0	1	0
0000748 191114	0357	7.2	92837.50	43.01	0	1	0
0000848 191114	0357	7.3	93350.00	42.88	0	1	0
0000948 191114	0357	7.4	93400.00	42.84	0	1	0
0001048 191114	0357	7.5	92900.00	42.79	0	1	0
0001148 191114	0357	7.6	93775.00	42.68	0	1	0
0001248 191114	0357	7.7	96012.50	42.75	0	1	0
0001348 191114	0357	7.8	95162.50	42.73	0	1	0
0001458 191114	0357	7.9	92425.00	42.65	0	1	0
0001558 191114	0357	8.0	92750.00	42.64	0	1	0
0001658 191114	0357	8.1	93012.50	42.66	0	1	0
0001758 191114	0357	8.2	94287.50	42.67	0	1	0
0001858 191114	0357	8.3	93462.50	42.74	0	1	0
0001958 191114	0357	8.4	92087.50	42.74	0	1	0
0002058 191114	0357	8.5	93937.50	42.68	0	1	0
0002157 191114	0357	8.6	93050.00	42.73	0	1	0
0002258 191114	0357	8.7	93900.00	42.70	0	1	0
0002358 191114	0357	8.8	95000.00	42.60	0	1	0
0002457 191114	0357	8.9	93200.00	42.60	0	1	0
0002557 191114	0357	9.0	93100.00	42.63	0	1	0
0002657 191114	0357	9.1	93325.00	42.65	0	1	0
0002767 191114	0357	9.2	93637.50	42.66	0	1	0
0002857 191114	0357	9.3	93875.00	42.63	0	1	0
0002957 191114	0357	9.4	93900.00	42.65	0	1	0
0003057 191114	0357	9.5	95325.00	42.73	0	1	0
0003157 191114	0357	9.6	94062.50	42.79	0	1	0
0003267 191114	0357	9.7	93925.00	42.84	0	1	0
0003357 191114	0357	9.8	95275.00	42.84	0	1	0
0003467 191114	0357	9.9	92575.00	42.85	0	1	0
0003566 191114	0357	10.0	92112.50	42.83	0	1	0
0003666 191114	0357	10.1	95437.50	42.78	0	1	0
0003766 191114	0357	10.2	97125.00	42.88	0	1	0
0003866 191114	0357	10.3	93725.00	43.03	0	1	0
0003966 191114	0357	10.4	96300.00	43.03	0	1	0
0004066 191114	0357	10.5	92587.50	43.13	0	1	0
0004166 191114	0357	10.6	94325.00	43.01	0	1	0
0004266 191114	0357	10.7	93562.50	43.02	0	1	0
0004366 191114	0357	10.8	94112.50	43.01	0	1	0
0004476 191114	0357	10.9	95387.50	42.95	0	1	0
0004575 191114	0357	11.0	95625.00	43.08	0	1	0
0004675 191114	0357	11.1	94387.50	43.24	0	1	0
0004775 191114	0357	11.2	94012.50	43.19	0	1	0
0004875 191114	0357	11.3	95262.50	43.05	0	1	0
0004976 191114	0357	11.4	94250.00	43.12	0	1	0
0005075 191114	0357	11.5	94137.50	43.03	0	1	0
0005176 191114	0357	11.6	92862.50	43.10	0	1	0
0005276 191114	0357	11.7	92100.00	43.03	0	1	0
0005376 191114	0357	11.8	93762.50	42.97	0	1	0
0005486 191114	0357	11.9	94537.50	42.95	0	1	0
0005585 191114	0357	12.0	94137.50	42.91	0	1	0
0005685 191114	0357	12.1	93262.50	42.85	0	1	0
0005785 191114	0357	12.2	92937.50	42.79	0	1	0
0005885 191114	0357	12.3	93637.50	42.75	0	1	0
0005985 191114	0357	12.4	93137.50	42.67	0	1	0
0006085 191114	0357	12.5	96725.00	42.62	0	1	0
0006186 191114	0357	12.6	93712.50	42.74	0	1	0
0006286 191114	0357	12.7	95387.50	42.78	0	1	0
0006386 191114	0357	12.8	92525.00	42.93	0	1	0
0006485 191114	0357	12.9	95650.00	42.87	0	1	0
0006585 191114	0357	13.0	93262.50	42.92	0	1	0
0006685 191114	0357	13.1	96125.00	42.88	0	1	0
0006785 191114	0357	13.2	97300.00	43.01	0	1	0
0006885 191114	0357	13.3	93512.50	43.21	0	1	0
0006985 191114	0357	13.4	94312.50	43.20	0	1	0
0007085 191114	0357	13.5	94075.00	43.25	0	1	0
0007185 191114	0357	13.6	94125.00	43.13	0	1	0
0007285 191114	0357	13.7	93762.50	43.15	0	1	0
0007385 191114	0357	13.8	96025.00	43.08	0	1	0
0007495 191114	0357	13.9	94400.00	43.24	0	1	0
0007595 191114	0357	14.0	93412.50	43.18	0	1	0
0007695 191114	0357	14.1	96250.00	43.19	0	1	0
0007795 191114	0357	14.2	95500.00	43.19	0	1	0
0007895 191114	0357	14.3	93812.50	43.11	0	1	0
0007995 191114	0357	14.4	92500.00	43.13	0	1	0
0008095 191114	0357	14.5	92650.00	43.04	0	1	0
0008195 191114	0357	14.6	96012.50	42.98	0	1	0
0008294 191114	0357	14.7	94362.50	43.06	0	1	0
0008394 191114	0357	14.8	93800.00	43.09	0	1	0
0008504 191114	0357	14.9	96712.50	42.99	0	1	0
0008604 191114	0357	15.0	95650.00	43.10	0	1	0
0008704 191114	0357	15.1	93337.50	43.20	0	1	0
0008804 191114	0357	15.2	92075.00	43.07	0	1	0
0008904 191114	0357	15.3	92887.50	42.91	0	1	0
0009004 191114	0357	15.4	96525.00	42.87	0	1	0
0009104 191114	0357	15.5	96500.00	43.05	0	1	0
0009204 191114	0357	15.6	95337.50	43.22	0	1	0
0009304 191114	0357	15.7	93100.00	43.19	0	1	0
0009404 191114	0357	15.8	94487.50	43.14	0	1	0
0009514 191114	0357	15.9	93850.00	43.17	0	1	0
0009604 191114	0357	16.0	94262.50	43.04	0	1	0
0009704 191114	0357	16.1	93800.00	42.98	0	1	0
0009814 191114	0357	16.2	92512.50	43.00	0	1	0
0009904 191114	0357	16.3	93625.00	43.02	0	1	0
0010014 191114	0357	16.4	92475.00	43.05	0	1	0
0010114 191114	0357	16.5	93475.00	42.87	0	1	0
0010204 191114	0357	16.6	94400.00	42.73	0	1	0
0010314 191114	0357	16.7	93250.00	42.69	0	1	0
0010413 191114	0357	16.8	91450.00	42.70	0	1	0
0010513 191114	0357	16.9	92637.50	42.56	0	1	0
0010613 191114	0357	17.0	93837.50	42.50	0	1	0
0010713 191114	0357	17.1	96162.50	42.49	0	1	0
0010813 191114	0357	17.2	92212.50	42.59	0	1	0
0010913 191114	0357	17.3	93200.00	42.58	0	1	0
0011013 191114	0357	17.4	93225.00	42.56	0	1	0
0011113 191114	0357	17.5	93812.50	42.59	0	1	0
0011213 191114	0357	17.6	93687.50	42.61	0	1	0
0011313 191114	0357	17.7	94862.50	42.58	0	1	0
0011413 191114	0357	17.8	96400.00	42.65	0	1	0
0011523 191114	0357	17.9	96587.50	42.87	0	1	0
0011623 191114	0357	18.0	94812.50	43.05	0	1	0
0011723 191114	0357	18.1	92900.00	43.09	0	1	0
0011823 191114	0357	18.2	94462.50	42.95	0	1	0
0011923 191114	0357	18.3	95712.50	43.05	0	1	0
0012023 191114	0357	18.4	95762.50	43.16	0	1	0
0012123 191114	0357	18.5	95450.00	43.28	0	1	0
0012223 191114	0357	18.6	94662.50	43.35	0	1	0
0012323 191114	0357	18.7	94637.50	43.39	0	1	0
0012423 191114	0357	18.8	94387.50	43.38	0	1	0
0012533 191114	0357	18.9	93525.00	43.29	0	1	0
0012633 191114	0357	19.0	94837.50	43.15	0	1	0
0012733 191114	0357	19.1	91462.50	43.16	0	1	0
0012832 191114	0357	19.2	93450.00	43.09	0	1	0
0012932 191114	0357	19.3	93212.50	43.04	0	1	0
0013032 191114	0357	19.4	92800.00	42.93	0	1	0
0013132 191114	0357	19.5	94375.00	42.80	0	1	0
0013232 191114	0357	19.6	95287.50	42.75	0	1	0
0013332 191114	0357	19.7	94775.00	42.78	0	1	0
0013432 191114	0357	19.8	95375.00	42.79	0	1	0
0013542 191114	0357	19.9	93250.00	42.83	0	1	0
0013632 191114	0357	20.0	93100.00	42.82	0	1	0
0013732 191114	0357	20.1	94462.50	42.74	0	1	0
0013842 191114	0357	20.2	95237.50	42.87	0	1	0
0013932 191114	0357	20.3	93825.00	42.95	0	1	0
0014042 191114	0357	20.4	94562.50	42.98	0	1	0
0014132 191114	0357	20.5	94950.00	43.06	0	1	0
0014232 191114	0357	20.6	92725.00	43.09	0	1	0
0014342 191114	0357	20.7	93750.00	42.97	0	1	0
0014432 191114	0357	20.8	94262.50	42.93	0	1	0
0014542 191114	0357	20.9	92987.50	42.88	0	1	0
0014642 191114	0357	21.0	93150.00	42.86	0	1	0
0014741 191114	0357	21.1	94250.00	42.87	0	1	0
0014841 191114	0357	21.2	94675.00	42.86	0	1	0
0014941 191114	0357	21.3	94462.50	42.83	0	1	0
0015041 191114	0357	21.4	93612.50	42.86	0	1	0
0015141 191114	0357	21.5	94150.00	42.82	0	1	0
0015242 191114	0357	21.6	92425.00	42.78	0	1	0
0015341 191114	0357	21.7	93575.00	42.77	0	1	0
0015441 191114	0357	21.8	92387.50	42.76	0	1	0
0015551 191114	0357	21.9	93387.50	42.68	0	1	0
0015651 191114	0357	22.0	92350.00	42.69	0	1	0
0015751 191114	0357	22.1	95962.50	42.66	0	1	0
0015851 191114	0357	22.2	93750.00	42.73	0	1	0
0015951 191114	0357	22.3	91962.50	42.69	0	1	0
0016051 191114	0357	22.4	93375.00	42.58	0	1	0
0016151 191114	0357	22.5	96587.50	42.57	0	1	0
0016251 191114	0357	22.6	94550.00	42.68	0	1	0
0016351 191114	0357	22.7	93050.00	42.77	0	1	0
0016451 191114	0357	22.8	92312.50	42.75	0	1	0
0016561 191114	0357	22.9	93650.00	42.75	0	1	0
0016661 191114	0357	23.0	93662.50	42.76	0	1	0
0016761 191114	0357	23.1	94512.50	42.82	0	1	0
0016861 191114	0357	23.2	91850.00	42.75	0	1	0
0016961 191114	0357	23.3	96062.50	42.67	0	1	0
0017061 191114	0357	23.4	93775.00	42.85	0	1	0
0017161 191114	0357	23.5	94375.00	42.87	0	1	0
0017260 191114	0357	23.6	93925.00	42.77	0	1	0
0017361 191114	0357	23.7	95900.00	42.74	0	1	0
0017461 191114	0357	23.8	94125.00	42.87	0	1	0
0017560 191114	0357	23.9	94512.50	42.95	0	1	0
0017660 191114	0357	24.0	95075.00	42.99	0	1	0
0017760 191114	0357	24.1	94950.00	43.06	0	1	0
0017860 191114	0357	24.2	93762.50	43.07	0	1	0
0017960 191114	0357	24.3	93850.00	43.16	0	1	0
0018060 191114	0357	24.4	95025.00	43.06	0	1	0
0018160 191114	0357	24.5	93000.00	43.12	0	1	0
0018260 191114	0357	24.6	92462.50	43.06	0	1	0
0018360 191114	0357	24.7	92850.00	42.99	0	1	0
0018460 191114	0357	24.8	93562.50	42.85	0	1	0
0018570 191114	0357	24.9	95762.50	42.83	0	1	0
0018670 191114	0357	25.0	94075.00	42.88	0	1	0
0018770 191114	0357	25.1	92875.00	42.84	0	1	0
0018870 191114	0357	25.2	95287.50	42.75	0	1	0
0018970 191114	0357	25.3	93550.00	42.81	0	1	0
0019070 191114	0357	25.4	94450.00	42.80	0	1	0
0019170 191114	0357	25.5	93737.50	42.77	0	1	0
0019270 191114	0357	25.6	94287.50	42.81	0	1	0
0019369 191114	0357	25.7	94450.00	42.89	0	1	0
0019469 191114	0357	25.8	94537.50	42.96	0	1	0
0019579 191114	0357	25.9	94537.50	43.01	0	1	0
0019679 191114	0357	26.0	95125.00	42.95	0	1	0
0019779 191114	0357	26.1	94200.00	43.00	0	1	0
0019879 191114	0357	26.2	95587.50	43.06	0	1	0
0019979 191114	0357	26.3	95262.50	43.07	0	1	0
0020079 191114	0357	26.4	94862.50	43.15	0	1	0
0020179 191114	0357	26.5	95737.50	43.17	0	1	0
0020279 191114	0357	26.6	94525.00	43.26	0	1	0
0020379 191114	0357	26.7	93975.00	43.27	0	1	0
0020479 191114	0357	26.8	93150.00	43.25	0	1	0
0020589 191114	0357	26.9	95212.50	43.18	0	1	0
0020689 191114	0357	27.0	94325.00	43.21	0	1	0
0020789 191114	0357	27.1	94675.00	43.18	0	1	0
0020889 191114	0357	27.2	94512.50	43.20	0	1	0
0020989 191114	0357	27.3	95050.00	43.15	0	1	0
0021089 191114	0357	27.4	93900.00	43.14	0	1	0
0021188 191114	0357	27.5	92625.00	43.10	0	1	0
0021288 191114	0357	27.6	92587.50	42.96	0	1	0
0021388 191114	0357	27.7	94525.00	42.87	0	1	0
0021488 191114	0357	27.8	93575.00	42.90	0	1	0
0021588 191114	0357	27.9	94412.50	42.91	0	1	0
0021688 191114	0357	28.0	95550.00	42.88	0	1	0
0021788 191114	0357	28.1	93987.50	42.93	0	1	0
0021888 191114	0357	28.2	93300.00	42.90	0	1	0
0021988 191114	0357	28.3	92450.00	42.85	0	1	0
0022088 191114	0357	28.4	95837.50	42.73	0	1	0
0022188 191114	0357	28.5	93787.50	42.82	0	1	0
0022288 191114	0357	28.6	92062.50	42.87	0	1	0
0022388 191114	0357	28.7	93687.50	42.85	0	1	0
0022488 191114	0357	28.8	95950.00	42.81	0	1	0
0022598 191114	0357	28.9	94650.00	42.92	0	1	0
0022698 191114	0357	29.0	94325.00	42.93	0	1	0
0022798 191114	0357	29.1	94750.00	42.87	0	1	0
0022898 191114	0357	29.2	92350.00	42.91	0	1	0
0022997 191114	0357	29.3	94587.50	42.86	0	1	0
0023097 191114	0357	29.4	93025.00	42.96	0	1	0
0023197 191114	0357	29.5	93087.50	42.83	0	1	0
0023297 191114	0357	29.6	92412.50	42.80	0	1	0
0023397 191114	0357	29.7	94300.00	42.82	0	1	0
0023497 191114	0357	29.8	94362.50	42.84	0	1	0
0023607 191114	0357	29.9	93687.50	42.77	0	1	0
0023707 191114	0357	30.0	93687.50	42.73	0	1	0
0023807 191114	0357	30.1	93475.00	42.70	0	1	0
0023907 191114	0357	30.2	95462.50	42.64	0	1	0
0024007 191114	0357	30.3	95337.50	42.78	0	1	0
0024107 191114	0357	30.4	93537.50	42.82	0	1	0
0024207 191114	0357	30.5	93462.50	42.84	0	1	0
0024307 191114	0357	30.6	93037.50	42.86	0	1	0
0024407 191114	0357	30.7	93087.50	42.89	0	1	0
0024507 191114	0357	30.8	94575.00	42.83	0	1	0
0024617 191114	0357	30.9	94775.00	42.84	0	1	0
0024707 191114	0357	31.0	94775.00	42.89	0	1	0
0024807 191114	0357	31.1	95062.50	42.94	0	1	0
0024917 191114	0357	31.2	91812.50	43.01	0	1	0
0025007 191114	0357	31.3	95500.00	42.85	0	1	0
0025117 191114	0357	31.4	95375.00	42.85	0	1	0
0025207 191114	0357	31.5	93687.50	42.94	0	1	0
0025306 191114	0357	31.6	96325.00	42.95	0	1	0
0025416 191114	0357	31.7	94525.00	43.09	0	1	0
0025506 191114	0357	31.8	94525.00	43.16	0	1	0
0025616 191114	0357	31.9	94400.00	43.16	0	1	0
0025716 191114	0357	32.0	94375.00	43.14	0	1	0
0025816 191114	0357	32.1	95037.50	43.12	0	1	0
0025916 191114	0357	32.2	94687.50	43.12	0	1	0
0026016 191114	0357	32.3	95775.00	43.25	0	1	0
0026116 191114	0357	32.4	93387.50	43.26	0	1	0
0026216 191114	0357	32.5	94425.00	43.17	0	1	0
0026316 191114	0357	32.6	96112.50	43.21	0	1	0
0026416 191114	0357	32.7	92850.00	43.20	0	1	0
0026516 191114	0357	32.8	92787.50	43.12	0	1	0
0026626 191114	0357	32.9	94462.50	43.04	0	1	0
0026726 191114	0357	33.0	92975.00	43.05	0	1	0
0026826 191114	0357	33.1	93675.00	42.98	0	1	0
0026926 191114	0357	33.2	93712.50	42.92	0	1	0
0027026 191114	0357	33.3	92787.50	42.88	0	1	0
0027125 191114	0357	33.4	92325.00	42.74	0	1	0
0027225 191114	0357	33.5	95512.50	42.70	0	1	0
0027325 191114	0357	33.6	94650.00	42.74	0	1	0
0027425 191114	0357	33.7	93712.50	42.68	0	1	0
0027525 191114	0357	33.8	93100.00	42.72	0	1	0
0027635 191114	0357	33.9	94150.00	42.73	0	1	0
0027735 191114	0357	34.0	95187.50	42.72	0	1	0
0027835 191114	0357	34.1	93200.00	42.82	0	1	0
0027935 191114	0357	34.2	91837.50	42.80	0	1	0
0028035 191114	0357	34.3	95487.50	42.71	0	1	0
0028135 191114	0357	34.4	94325.00	42.83	0	1	0
0028235 191114	0357	34.5	95850.00	42.92	0	1	0
0028335 191114	0357	34.6	93987.50	42.94	0	1	0
0028435 191114	0357	34.7	96237.50	42.91	0	1	0
0028535 191114	0357	34.8	92587.50	43.02	0	1	0
0028645 191114	0357	34.9	93862.50	43.00	0	1	0
0028735 191114	0357	35.0	92937.50	42.99	0	1	0
0028835 191114	0357	35.1	92600.00	42.88	0	1	0
0028944 191114	0357	35.2	93787.50	42.86	0	1	0
0029034 191114	0357	35.3	94350.00	42.94	0	1	0
0029145 191114	0357	35.4	93625.00	42.89	0	1	0
0029234 191114	0357	35.5	90475.00	42.86	0	1	0
0029334 191114	0357	35.6	94550.00	42.62	0	1	0
0029444 191114	0357	35.7	94212.50	42.65	0	1	0
0029534 191114	0357	35.8	94825.00	42.55	0	1	0
0029644 191114	0357	35.9	93112.50	42.66	0	1	0
0029744 191114	0357	36.0	94775.00	42.62	0	1	0
0029844 191114	0357	36.1	95187.50	42.70	0	1	0
0029944 191114	0357	36.2	94050.00	42.82	0	1	0
0030044 191114	0357	36.3	94062.50	42.83	0	1	0
0030144 191114	0357	36.4	94350.00	42.82	0	1	0
0030244 191114	0357	36.5	94787.50	42.85	0	1	0
0030344 191114	0357	36.6	96012.50	43.05	0	1	0
0030444 191114	0357	36.7	95162.50	43.11	0	1	0
0030544 191114	0357	36.8	94112.50	43.15	0	1	0
0030654 191114	0357	36.9	91887.50	43.12	0	1	0
0030754 191114	0357	37.0	93262.50	43.07	0	1	0
0030854 191114	0357	37.1	93812.50	43.00	0	1	0
0030954 191114	0357	37.2	94412.50	42.94	0	1	0
0031054 191114	0357	37.3	95625.00	42.95	0	1	0
0031154 191114	0357	37.4	95750.00	43.02	0	1	0
0031254 191114	0357	37.5	93887.50	43.09	0	1	0
0031353 191114	0357	37.6	93400.00	43.05	0	1	0
0031454 191114	0357	37.7	95912.50	42.93	0	1	0
0031554 191114	0357	37.8	94237.50	42.96	0	1	0
0031664 191114	0357	37.9	94400.00	42.97	0	1	0
0031764 191114	0357	38.0	92837.50	43.08	0	1	0
0031864 191114	0357	38.1	92375.00	43.06	0	1	0
0031963 191114	0357	38.2	95262.50	43.00	0	1	0
0032063 191114	0357	38.3	96187.50	43.04	0	1	0
0032163 191114	0357	38.4	93575.00	43.06	0	1	0
0032263 191114	0357	38.5	94562.50	42.96	0	1	0
0032363 191114	0357	38.6	92225.00	42.99	0	1	0
0032463 191114	0357	38.7	95000.00	42.94	0	1	0
0032563 191114	0357	38.8	96475.00	42.90	0	1	0
0032673 191114	0357	38.9	94662.50	43.00	0	1	0
0032763 191114	0357	39.0	95412.50	43.01	0	1	0
0032863 191114	0357	39.1	94275.00	43.13	0	1	0
0032973 191114	0357	39.2	92737.50	43.21	0	1	0
0033063 191114	0357	39.3	95587.50	43.10	0	1	0
0033173 191114	0357	39.4	94987.50	43.07	0	1	0
0033263 191114	0357	39.5	93962.50	43.14	0	1	0
0033363 191114	0357	39.6	93037.50	43.11	0	1	0
0033473 191114	0357	39.7	90762.50	43.15	0	1	0
0033563 191114	0357	39.8	93225.00	42.96	0	1	0
0033673 191114	0357	39.9	95637.50	42.81	0	1	0
0033773 191114	0357	40.0	96887.50	42.85	0	1	0
0033873 191114	0357	40.1	95287.50	42.92	0	1	0
0033973 191114	0357	40.2	94525.00	42.97	0	1	0
0034073 191114	0357	40.3	95500.00	43.05	0	1	0
0034173 191114	0357	40.4	96587.50	43.04	0	1	0
0034273 191114	0357	40.5	94800.00	43.11	0	1	0
0034372 191114	0357	40.6	93550.00	43.15	0	1	0
0034472 191114	0357	40.7	93800.00	43.17	0	1	0
0034572 191114	0357	40.8	93987.50	43.31	0	1	0
0034682 191114	0357	40.9	94412.50	43.35	0	1	0
0034783 191114	0357	41.0	91625.00	43.29	0	1	0
0034882 191114	0357	41.1	93812.50	43.05	0	1	0
0034982 191114	0357	41.2	92825.00	42.99	0	1	0
0035082 191114	0357	41.3	92050.00	42.91	0	1	0
0035182 191114	0357	41.4	95475.00	42.76	0	1	0
0035282 191114	0357	41.5	95675.00	42.71	0	1	0
0035382 191114	0357	41.6	95300.00	42.74	0	1	0
0035482 191114	0357	41.7	94562.50	42.82	0	1	0
0035582 191114	0357	41.8	92737.50	42.86	0	1	0
0035692 191114	0357	41.9	92225.00	42.80	0	1	0
0035792 191114	0357	42.0	93700.00	42.70	0	1	0
0035892 191114	0357	42.1	92912.50	42.80	0	1	0
0035992 191114	0357	42.2	94662.50	42.76	0	1	0
0036092 191114	0357	42.3	93825.00	42.84	0	1	0
0036192 191114	0357	42.4	94625.00	42.92	0	1	0
0036292 191114	0357	42.5	93312.50	42.88	0	1	0
0036392 191114	0357	42.6	94300.00	42.77	0	1	0
0036492 191114	0357	42.7	94125.00	42.73	0	1	0
0036592 191114	0357	42.8	94800.00	42.71	0	1	0
0036701 191114	0357	42.9	93825.00	42.80	0	1	0
0036791 191114	0357	43.0	92862.50	42.87	0	1	0
0036891 191114	0357	43.1	95675.00	42.84	0	1	0
0036991 191114	0357	43.2	94375.00	42.96	0	1	0
0037091 191114	0357	43.3	95537.50	42.95	0	1	0
0037191 191114	0357	43.4	95537.50	43.02	0	1	0
0037291 191114	0357	43.5	94462.50	43.07	0	1	0
0037391 191114	0357	43.6	94525.00	43.12	0	1	0
0037491 191114	0357	43.7	93525.00	43.13	0	1	0
0037591 191114	0357	43.8	93637.50	43.10	0	1	0
0037691 191114	0357	43.9	94475.00	43.05	0	1	0
0037801 191114	0357	44.0	94825.00	43.08	0	1	0
0037901 191114	0357	44.1	93700.00	43.17	0	1	0
0038001 191114	0357	44.2	94412.50	43.08	0	1	0
0038101 191114	0357	44.3	92650.00	43.08	0	1	0
0038201 191114	0357	44.4	93887.50	42.95	0	1	0
0038301 191114	0357	44.5	94075.00	42.87	0	1	0
0038401 191114	0357	44.6	92112.50	42.86	0	1	0
0038500 191114	0357	44.7	93825.00	42.75	0	1	0
0038600 191114	0357	44.8	96262.50	42.76	0	1	0
0038700 191114	0357	44.9	94387.50	42.88	0	1	0
0038810 191114	0357	45.0	94762.50	42.88	0	1	0
0038910 191114	0357	45.1	93062.50	42.87	0	1	0
0039010 191114	0357	45.2	91375.00	42.84	0	1	0
0039110 191114	0357	45.3	94650.00	42.71	0	1	0
0039210 191114	0357	45.4	94987.50	42.80	0	1	0
0039310 191114	0357	45.5	93350.00	42.85	0	1	0
0039410 191114	0357	45.6	93787.50	42.81	0	1	0
0039510 191114	0357	45.7	93475.00	42.89	0	1	0
0039610 191114	0357	45.8	95212.50	42.87	0	1	0
0039710 191114	0357	45.9	92000.00	42.83	0	1	0
0039820 191114	0357	46.0	96925.00	42.72	0	1	0
0039910 191114	0357	46.1	93250.00	42.82	0	1	0
0040020 191114	0357	46.2	94175.00	42.83	0	1	0
0040120 191114	0357	46.3	93737.50	42.95	0	1	0
0040220 191114	0357	46.4	94837.50	42.91	0	1	0
0040319 191114	0357	46.5	93537.50	42.90	0	1	0
0040419 191114	0357	46.6	94937.50	42.91	0	1	0
0040519 191114	0357	46.7	93450.00	42.96	0	1	0
0040619 191114	0357	46.8	94337.50	42.96	0	1	0
0040719 191114	0357	46.9	93437.50	42.92	0	1	0
0040819 191114	0357	47.0	94112.50	42.99	0	1	0
0040919 191114	0357	47.1	92362.50	42.86	0	1	0
0041019 191114	0357	47.2	96025.00	42.82	0	1	0
0041119 191114	0357	47.3	94100.00	42.90	0	1	0
0041219 191114	0357	47.4	94662.50	42.92	0	1	0
0041319 191114	0357	47.5	93775.00	42.91	0	1	0
0041419 191114	0357	47.6	95712.50	42.92	0	1	0
0041519 191114	0357	47.7	94850.00	42.96	0	1	0
0041619 191114	0357	47.8	93150.00	43.02	0	1	0
0041719 191114	0357	47.9	95200.00	42.97	0	1	0
0041829 191114	0357	48.0	92025.00	43.05	0	1	0
0041929 191114	0357	48.1	95775.00	42.95	0	1	0
0042029 191114	0357	48.2	93012.50	43.11	0	1	0
0042129 191114	0357	48.3	96887.50	42.97	0	1	0
0042228 191114	0357	48.4	94912.50	43.10	0	1	0
0042328 191114	0357	48.5	94350.00	43.11	0	1	0
0042428 191114	0357	48.6	93387.50	43.13	0	1	0
0042528 191114	0357	48.7	91225.00	43.03	0	1	0
0042628 191114	0357	48.8	93675.00	42.87	0	1	0
0042728 191114	0357	48.9	94550.00	42.89	0	1	0
0042838 191114	0357	49.0	92612.50	42.86	0	1	0
0042938 191114	0357	49.1	95037.50	42.89	0	1	0
0043038 191114	0357	49.2	94350.00	42.85	0	1	0
0043138 191114	0357	49.3	93375.00	42.91	0	1	0
0043238 191114	0357	49.4	93662.50	42.76	0	1	0
0043338 191114	0357	49.5	94100.00	42.70	0	1	0
0043438 191114	0357	49.6	93200.00	42.69	0	1	0
0043538 191114	0357	49.7	93837.50	42.68	0	1	0
0043638 191114	0357	49.8	93125.00	42.80	0	1	0
0043738 191114	0357	49.9	93887.50	42.77	0	1	0
0043838 191114	0357	50.0	93937.50	42.74	0	1	0
0043938 191114	0357	50.1	93525.00	42.80	0	1	0
0044048 191114	0357	50.2	95800.00	42.74	0	1	0
0044137 191114	0357	50.3	95850.00	42.80	0	1	0
0044248 191114	0357	50.4	92800.00	42.91	0	1	0
0044347 191114	0357	50.5	94312.50	42.87	0	1	0
0044437 191114	0357	50.6	93300.00	42.88	0	1	0
0044547 191114	0357	50.7	94050.00	42.89	0	1	0
0044647 191114	0357	50.8	94287.50	42.90	0	1	0
0044747 191114	0357	50.9	92112.50	42.95	0	1	0
0044847 191114	0357	51.0	92412.50	42.87	0	1	0
0044947 191114	0357	51.1	93800.00	42.80	0	1	0
0045047 191114	0357	51.2	95112.50	42.81	0	1	0
0045147 191114	0357	51.3	92825.00	42.78	0	1	0
0045247 191114	0357	51.4	94600.00	42.65	0	1	0
0045347 191114	0357	51.5	94450.00	42.73	0	1	0
0045447 191114	0357	51.6	95450.00	42.73	0	1	0
0045547 191114	0357	51.7	95525.00	42.83	0	1	0
0045647 191114	0357	51.8	94612.50	42.90	0	1	0
0045757 191114	0357	51.9	93875.00	42.91	0	1	0
0045857 191114	0357	52.0	94000.00	42.99	0	1	0
0045957 191114	0357	52.1	93675.00	43.06	0	1	0
0046056 191114	0357	52.2	93087.50	43.06	0	1	0
0046157 191114	0357	52.3	93237.50	42.96	0	1	0
0046257 191114	0357	52.4	95987.50	42.98	0	1	0
0046356 191114	0357	52.5	93862.50	43.05	0	1	0
0046456 191114	0357	52.6	95275.00	43.02	0	1	0
0046556 191114	0357	52.7	93500.00	43.01	0	1	0
0046656 191114	0357	52.8	93625.00	42.92	0	1	0
0046756 191114	0357	52.9	94650.00	42.88	0	1	0
0046866 191114	0357	53.0	92850.00	42.91	0	1	0
0046966 191114	0357	53.1	93100.00	42.86	0	1	0
0047066 191114	0357	53.2	93000.00	42.83	0	1	0
0047166 191114	0357	53.3	94325.00	42.83	0	1	0
0047266 191114	0357	53.4	91800.00	42.88	0	1	0
0047366 191114	0357	53.5	95537.50	42.69	0	1	0
0047466 191114	0357	53.6	93675.00	42.76	0	1	0
0047566 191114	0357	53.7	95100.00	42.69	0	1	0
0047666 191114	0357	53.8	93662.50	42.76	0	1	0
0047766 191114	0357	53.9	94262.50	42.77	0	1	0
0047876 191114	0357	54.0	92700.00	42.75	0	1	0
0047976 191114	0357	54.1	97787.50	42.74	0	1	0
0048075 191114	0357	54.2	92875.00	42.95	0	1	0
0048175 191114	0357	54.3	94237.50	42.95	0	1	0
0048275 191114	0357	54.4	94162.50	42.94	0	1	0
0048375 191114	0357	54.5	97787.50	43.05	0	1	0
0048475 191114	0357	54.6	96200.00	43.15	0	1	0
0048575 191114	0357	54.7	94450.00	43.26	0	1	0
0048675 191114	0357	54.8	95650.00	43.24	0	1	0
0048775 191114	0357	54.9	93387.50	43.33	0	1	0
0048875 191114	0357	55.0	94962.50	43.29	0	1	0
0048975 191114	0357	55.1	94625.00	43.39	0	1	0
0049075 191114	0357	55.2	94937.50	43.25	0	1	0
0049175 191114	0357	55.3	95500.00	43.34	0	1	0
0049275 191114	0357	55.4	94200.00	43.39	0	1	0
0049375 191114	0357	55.5	94500.00	43.40	0	1	0
0049475 191114	0357	55.6	93187.50	43.25	0	1	0
0049575 191114	0357	55.7	93487.50	43.11	0	1	0
0049675 191114	0357	55.8	95375.00	43.07	0	1	0
0049775 191114	0357	55.9	93462.50	43.06	0	1	0
0049884 191114	0357	56.0	93212.50	43.06	0	1	0
0049984 191114	0357	56.1	92675.00	42.98	0	1	0
0050084 191114	0357	56.2	91900.00	42.89	0	1	0
0050184 191114	0357	56.3	91687.50	42.76	0	1	0
0050284 191114	0357	56.4	94362.50	42.59	0	1	0
0050384 191114	0357	56.5	91012.50	42.59	0	1	0
0050484 191114	0357	56.6	94900.00	42.44	0	1	0
0050584 191114	0357	56.7	94500.00	42.51	0	1	0
0050684 191114	0357	56.8	96562.50	42.56	0	1	0
0050784 191114	0357	56.9	94712.50	42.61	0	1	0
0050894 191114	0357	57.0	95450.00	42.67	0	1	0
0050994 191114	0357	57.1	93950.00	42.77	0	1	0
0051094 191114	0357	57.2	94000.00	42.83	0	1	0
0051194 191114	0357	57.3	94350.00	42.92	0	1	0
0051294 191114	0357	57.4	94562.50	43.04	0	1	0
0051394 191114	0357	57.5	94462.50	43.05	0	1	0
0051494 191114	0357	57.6	92825.00	43.21	0	1	0
0051594 191114	0357	57.7	94325.00	43.11	0	1	0
0051694 191114	0357	57.8	93950.00	43.10	0	1	0
0051794 191114	0357	57.9	94350.00	42.99	0	1	0
0051893 191114	0357	58.0	92962.50	42.97	0	1	0
0051993 191114	0357	58.1	92650.00	42.86	0	1	0
0052103 191114	0357	58.2	95087.50	42.80	0	1	0
0052193 191114	0357	58.3	94900.00	42.85	0	1	0
0052303 191114	0357	58.4	93450.00	42.87	0	1	0
0052403 191114	0357	58.5	94750.00	42.82	0	1	0
0052493 191114	0357	58.6	95562.50	42.84	0	1	0
0052603 191114	0357	58.7	92387.50	42.96	0	1	0
0052693 191114	0357	58.8	93175.00	42.87	0	1	0
0052803 191114	0357	58.9	94337.50	42.84	0	1	0
0052903 191114	0357	59.0	94262.50	42.84	0	1	0
0053003 191114	0357	59.1	92950.00	42.90	0	1	0
0053103 191114	0357	59.2	94375.00	42.91	0	1	0
0053203 191114	0357	59.3	94725.00	42.88	0	1	0
0053303 191114	0357	59.4	95187.50	42.87	0	1	0
0053403 191114	0357	59.5	91225.00	42.95	0	1	0
0053502 191114	0357	59.6	96562.50	42.79	0	1	0
0053602 191114	0357	59.7	93362.50	42.83	0	1	0
0053702 191114	0357	59.8	96725.00	42.88	0	1	0
0053802 191114	0357	59.9	93437.50	43.04	0	1	0
0053913 191114	0358	0.0	95387.50	43.00	0	1	0
0054013 191114	0358	0.1	91812.50	43.05	0	1	0
0054113 191114	0358	0.2	95025.00	43.00	0	1	0
0054213 191114	0358	0.3	94750.00	43.03	0	1	0
0054313 191114	0358	0.4	95312.50	43.03	0	1	0
0054413 191114	0358	0.5	92762.50	43.03	0	1	0
0054513 191114	0358	0.6	95612.50	43.10	0	1	0
0054613 191114	0358	0.7	93650.00	43.06	0	1	0
0054713 191114	0358	0.8	93812.50	43.07	0	1	0
0054813 191114	0358	0.9	96300.00	42.94	0	1	0
0054923 191114	0358	1.0	93662.50	43.07	0	1	0
0055022 191114	0358	1.1	93750.00	42.99	0	1	0
0055122 191114	0358	1.2	96312.50	43.08	0	1	0
0055222 191114	0358	1.3	95112.50	43.14	0	1	0
0055322 191114	0358	1.4	92400.00	43.15	0	1	0
0055422 191114	0358	1.5	95437.50	43.02	0	1	0
0055522 191114	0358	1.6	93925.00	43.14	0	1	0
0055622 191114	0358	1.7	94325.00	43.07	0	1	0
0055722 191114	0358	1.8	94875.00	43.10	0	1	0
0055822 191114	0358	1.9	93487.50	43.14	0	1	0
0055922 191114	0358	2.0	93637.50	43.02	0	1	0
0056022 191114	0358	2.1	94062.50	43.02	0	1	0
0056122 191114	0358	2.2	94637.50	43.03	0	1	0
0056222 191114	0358	2.3	94925.00	42.96	0	1	0
0056332 191114	0358	2.4	93612.50	42.95	0	1	0
0056422 191114	0358	2.5	95075.00	43.00	0	1	0
0056522 191114	0358	2.6	93525.00	42.99	0	1	0
0056622 191114	0358	2.7	94925.00	42.97	0	1	0
0056722 191114	0358	2.8	93937.50	42.99	0	1	0
0056832 191114	0358	2.9	94575.00	42.95	0	1	0
0056931 191114	0358	3.0	95012.50	43.00	0	1	0
0057032 191114	0358	3.1	93400.00	43.06	0	1	0
0057132 191114	0358	3.2	94525.00	43.03	0	1	0
0057232 191114	0358	3.3	93812.50	43.03	0	1	0
0057332 191114	0358	3.4	95075.00	42.98	0	1	0
0057431 191114	0358	3.5	91725.00	43.04	0	1	0
0057531 191114	0358	3.6	96112.50	42.89	0	1	0
0057631 191114	0358	3.7	94487.50	43.01	0	1	0
0057731 191114	0358	3.8	90700.00	42.99	0	1	0
0057831 191114	0358	3.9	92975.00	42.84	0	1	0
0057941 191114	0358	4.0	92700.00	42.77	0	1	0
0058041 191114	0358	4.1	92250.00	42.67	0	1	0
0058141 191114	0358	4.2	94975.00	42.62	0	1	0
0058241 191114	0358	4.3	93912.50	42.64	0	1	0
0058341 191114	0358	4.4	97350.00	42.64	0	1	0
0058441 191114	0358	4.5	94500.00	42.74	0	1	0
0058541 191114	0358	4.6	96762.50	42.87	0	1	0
0058641 191114	0358	4.7	94875.00	42.90	0	1	0
0058741 191114	0358	4.8	91900.00	42.92	0	1	0
0058841 191114	0358	4.9	95087.50	42.97	0	1	0
0058951 191114	0358	5.0	92000.00	43.06	0	1	0
0059051 191114	0358	5.1	92625.00	43.03	0	1	0
0059151 191114	0358	5.2	96100.00	43.05	0	1	0
0059251 191114	0358	5.3	95600.00	43.10	0	1	0
0059351 191114	0358	5.4	94987.50	43.18	0	1	0
0059451 191114	0358	5.5	94075.00	43.07	0	1	0
0059551 191114	0358	5.6	94137.50	43.05	0	1	0
0059651 191114	0358	5.7	92987.50	42.93	0	1	0
0059751 191114	0358	5.8	96000.00	42.85	0	1	0
0059851 191114	0358	5.9	93262.50	43.03	0	1	0
0059951 191114	0358	6.0	94362.50	42.95	0	1	0
0100051 191114	0358	6.1	95062.50	43.06	0	1	0
0100151 191114	0358	6.2	93550.00	43.17	0	1	0
0100250 191114	0358	6.3	92125.00	43.05	0	1	0
0100351 191114	0358	6.4	94637.50	42.89	0	1	0
0100450 191114	0358	6.5	93350.00	42.88	0	1	0
0100550 191114	0358	6.6	91775.00	42.85	0	1	0
0100650 191114	0358	6.7	93187.50	42.74	0	1	0
0100750 191114	0358	6.8	93037.50	42.75	0	1	0
0100860 191114	0358	6.9	92987.50	42.62	0	1	0
0100960 191114	0358	7.0	95062.50	42.60	0	1	0
0101060 191114	0358	7.1	95412.50	42.63	0	1	0
0101160 191114	0358	7.2	95862.50	42.65	0	1	0
0101260 191114	0358	7.3	94450.00	42.75	0	1	0
0101360 191114	0358	7.4	95112.50	42.86	0	1	0
0101460 191114	0358	7.5	92462.50	42.88	0	1	0
0101560 191114	0358	7.6	95062.50	42.84	0	1	0
0101660 191114	0358	7.7	96925.00	42.99	0	1	0
0101760 191114	0358	7.8	93050.00	43.16	0	1	0
0101860 191114	0358	7.9	94737.50	43.16	0	1	0
0101970 191114	0358	8.0	92550.00	43.24	0	1	0
0102070 191114	0358	8.1	92362.50	43.12	0	1	0
0102170 191114	0358	8.2	92075.00	42.99	0	1	0
0102270 191114	0358	8.3	93025.00	42.82	0	1	0
0102370 191114	0358	8.4	95387.50	42.75	0	1	0
0102470 191114	0358	8.5	94737.50	42.76	0	1	0
0102569 191114	0358	8.6	94237.50	42.87	0	1	0
0102669 191114	0358	8.7	93812.50	42.83	0	1	0
0102769 191114	0358	8.8	95175.00	42.69	0	1	0
0102869 191114	0358	8.9	95650.00	42.78	0	1	0
0102979 191114	0358	9.0	93775.00	42.83	0	1	0
0103069 191114	0358	9.1	95712.50	42.88	0	1	0
0103179 191114	0358	9.2	93725.00	43.03	0	1	0
0103279 191114	0358	9.3	93912.50	43.11	0	1	0
0103379 191114	0358	9.4	90200.00	43.15	0	1	0
0103479 191114	0358	9.5	95425.00	42.91	0	1	0
0103569 191114	0358	9.6	92975.00	42.94	0	1	0
0103679 191114	0358	9.7	94637.50	42.89	0	1	0
0103779 191114	0358	9.8	94237.50	42.92	0	1	0
0103879 191114	0358	9.9	94575.00	42.88	0	1	0
0103978 191114	0358	10.0	92687.50	42.83	0	1	0
0104078 191114	0358	10.1	94012.50	42.78	0	1	0
0104178 191114	0358	10.2	96487.50	42.71	0	1	0
0104278 191114	0358	10.3	97950.00	42.83	0	1	0
0104378 191114	0358	10.4	92912.50	43.01	0	1	0
0104478 191114	0358	10.5	95437.50	43.14	0	1	0
0104578 191114	0358	10.6	94075.00	43.14	0	1	0
0104678 191114	0358	10.7	94375.00	43.19	0	1	0
0104778 191114	0358	10.8	95675.00	43.17	0	1	0
0104878 191114	0358	10.9	93750.00	43.24	0	1	0
0104988 191114	0358	11.0	93062.50	43.20	0	1	0
0105088 191114	0358	11.1	92687.50	43.22	0	1	0
0105188 191114	0358	11.2	95137.50	43.16	0	1	0
0105288 191114	0358	11.3	94437.50	43.10	0	1	0
0105387 191114	0358	11.4	93625.00	42.94	0	1	0
0105488 191114	0358	11.5	94400.00	42.97	0	1	0
0105587 191114	0358	11.6	94437.50	42.93	0	1	0
0105687 191114	0358	11.7	94900.00	42.94	0	1	0
0105787 191114	0358	11.8	95200.00	42.97	0	1	0
0105887 191114	0358	11.9	94475.00	42.94	0	1	0
0105997 191114	0358	12.0	95362.50	42.98	0	1	0
0106097 191114	0358	12.1	95400.00	43.08	0	1	0
0106197 191114	0358	12.2	94200.00	43.20	0	1	0
0106297 191114	0358	12.3	90062.50	43.16	0	1	0
0106397 191114	0358	12.4	94437.50	42.96	0	1	0
0106497 191114	0358	12.5	94075.00	43.00	0	1	0
0106597 191114	0358	12.6	95125.00	42.98	0	1	0
0106697 191114	0358	12.7	92175.00	43.02	0	1	0
0106797 191114	0358	12.8	93825.00	42.89	0	1	0
0106897 191114	0358	12.9	93325.00	42.83	0	1	0
0106997 191114	0358	13.0	94137.50	42.78	0	1	0
0107097 191114	0358	13.1	94312.50	42.72	0	1	0
0107207 191114	0358	13.2	94475.00	42.68	0	1	0
0107297 191114	0358	13.3	93875.00	42.69	0	1	0
0107406 191114	0358	13.4	92850.00	42.86	0	1	0
0107506 191114	0358	13.5	95637.50	42.79	0	1	0
0107596 191114	0358	13.6	94050.00	42.86	0	1	0
0107706 191114	0358	13.7	93062.50	42.81	0	1	0
0107806 191114	0358	13.8	92800.00	42.85	0	1	0
0107906 191114	0358	13.9	93612.50	42.80	0	1	0
0108006 191114	0358	14.0	93612.50	42.82	0	1	0
0108106 191114	0358	14.1	94150.00	42.79	0	1	0
0108206 191114	0358	14.2	93862.50	42.79	0	1	0
0108306 191114	0358	14.3	94075.00	42.76	0	1	0
0108406 191114	0358	14.4	93237.50	42.77	0	1	0
0108506 191114	0358	14.5	95250.00	42.78	0	1	0
0108606 191114	0358	14.6	95675.00	42.77	0	1	0
0108706 191114	0358	14.7	92700.00	42.84	0	1	0
0108806 191114	0358	14.8	94362.50	42.82	0	1	0
0108906 191114	0358	14.9	94937.50	42.89	0	1	0
0109016 191114	0358	15.0	93825.00	42.95	0	1	0
0109116 191114	0358	15.1	93662.50	42.96	0	1	0
0109215 191114	0358	15.2	92350.00	42.94	0	1	0
0109315 191114	0358	15.3	92937.50	42.87	0	1	0
0109415 191114	0358	15.4	95112.50	42.82	0	1	0
0109515 191114	0358	15.5	93975.00	42.91	0	1	0
0109615 191114	0358	15.6	93587.50	42.85	0	1	0
0109715 191114	0358	15.7	92400.00	42.76	0	1	0
0109815 191114	0358	15.8	92625.00	42.74	0	1	0
0109915 191114	0358	15.9	94662.50	42.66	0	1	0
0110025 191114	0358	16.0	92900.00	42.65	0	1	0
0110125 191114	0358	16.1	93750.00	42.61	0	1	0
0110225 191114	0358	16.2	93937.50	42.61	0	1	0
0110325 191114	0358	16.3	92887.50	42.68	0	1	0
0110425 191114	0358	16.4	92525.00	42.68	0	1	0
0110525 191114	0358	16.5	95712.50	42.57	0	1	0
0110625 191114	0358	16.6	97787.50	42.64	0	1	0
0110725 191114	0358	16.7	94437.50	42.83	0	1	0
0110825 191114	0358	16.8	95312.50	42.93	0	1	0
0110925 191114	0358	16.9	92450.00	43.05	0	1	0
0111024 191114	0358	17.0	92625.00	42.95	0	1	0
0111124 191114	0358	17.1	95212.50	42.93	0	1	0
0111234 191114	0358	17.2	94725.00	43.00	0	1	0
0111324 191114	0358	17.3	94300.00	43.04	0	1	0
0111434 191114	0358	17.4	95975.00	43.10	0	1	0
0111524 191114	0358	17.5	92625.00	43.25	0	1	0
0111624 191114	0358	17.6	94937.50	43.12	0	1	0
0111734 191114	0358	17.7	94262.50	42.99	0	1	0
0111824 191114	0358	17.8	94012.50	42.98	0	1	0
0111934 191114	0358	17.9	92537.50	42.92	0	1	0
0112034 191114	0358	18.0	93562.50	42.92	0	1	0
0112134 191114	0358	18.1	92512.50	42.97	0	1	0
0112234 191114	0358	18.2	91225.00	42.85	0	1	0
0112334 191114	0358	18.3	93525.00	42.69	0	1	0
0112434 191114	0358	18.4	95525.00	42.65	0	1	0
0112534 191114	0358	18.5	94050.00	42.63	0	1	0
0112634 191114	0358	18.6	95137.50	42.70	0	1	0
0112734 191114	0358	18.7	95325.00	42.71	0	1	0
0112834 191114	0358	18.8	96962.50	42.75	0	1	0
0112933 191114	0358	18.9	95600.00	42.89	0	1	0
0113043 191114	0358	19.0	93687.50	43.02	0	1	0
0113143 191114	0358	19.1	93587.50	43.03	0	1	0
0113243 191114	0358	19.2	94162.50	43.08	0	1	0
0113343 191114	0358	19.3	95137.50	43.21	0	1	0
0113443 191114	0358	19.4	94062.50	43.28	0	1	0
0113543 191114	0358	19.5	92512.50	43.22	0	1	0
0113643 191114	0358	19.6	90462.50	43.15	0	1	0
0113743 191114	0358	19.7	92987.50	42.94	0	1	0
0113843 191114	0358	19.8	93275.00	42.83	0	1	0
0113943 191114	0358	19.9	92425.00	42.67	0	1	0
0114053 191114	0358	20.0	93500.00	42.52	0	1	0
0114153 191114	0358	20.1	95875.00	42.52	0	1	0
0114253 191114	0358	20.2	94050.00	42.62	0	1	0
0114353 191114	0358	20.3	93662.50	42.61	0	1	0
0114453 191114	0358	20.4	92737.50	42.55	0	1	0
0114553 191114	0358	20.5	94875.00	42.49	0	1	0
0114653 191114	0358	20.6	94587.50	42.59	0	1	0
0114753 191114	0358	20.7	93750.00	42.78	0	1	0
0114852 191114	0358	20.8	92900.00	42.81	0	1	0
0114953 191114	0358	20.9	94000.00	42.80	0	1	0
0115062 191114	0358	21.0	92812.50	42.87	0	1	0
0115152 191114	0358	21.1	93987.50	42.84	0	1	0
0115262 191114	0358	21.2	92362.50	42.75	0	1	0
0115362 191114	0358	21.3	94050.00	42.68	0	1	0
0115462 191114	0358	21.4	95537.50	42.69	0	1	0
0115562 191114	0358	21.5	94462.50	42.82	0	1	0
0115662 191114	0358	21.6	94725.00	42.80	0	1	0
0115762 191114	0358	21.7	95425.00	42.81	0	1	0
0115862 191114	0358	21.8	93262.50	42.88	0	1	0
0115962 191114	0358	21.9	94575.00	42.90	0	1	0
0116062 191114	0358	22.0	95450.00	42.92	0	1	0
0116162 191114	0358	22.1	94812.50	43.04	0	1	0
0116262 191114	0358	22.2	94200.00	43.08	0	1	0
0116362 191114	0358	22.3	94800.00	43.16	0	1	0
0116462 191114	0358	22.4	94187.50	43.20	0	1	0
0116562 191114	0358	22.5	95850.00	43.14	0	1	0
0116662 191114	0358	22.6	94337.50	43.20	0	1	0
0116762 191114	0358	22.7	94700.00	43.18	0	1	0
0116862 191114	0358	22.8	94087.50	43.15	0	1	0
0116962 191114	0358	22.9	93737.50	43.19	0	1	0
0117072 191114	0358	23.0	90712.50	43.15	0	1	0
0117172 191114	0358	23.1	94487.50	42.93	0	1	0
0117272 191114	0358	23.2	95400.00	42.92	0	1	0
0117372 191114	0358	23.3	94787.50	42.97	0	1	0
0117472 191114	0358	23.4	90912.50	42.97	0	1	0
0117572 191114	0358	23.5	93787.50	42.83	0	1	0
0117672 191114	0358	23.6	91550.00	42.73	0	1	0
0117772 191114	0358	23.7	96087.50	42.61	0	1	0
0117872 191114	0358	23.8	94600.00	42.67	0	1	0
0117972 191114	0358	23.9	94812.50	42.69	0	1	0
0118082 191114	0358	24.0	91062.50	42.74	0	1	0
0118182 191114	0358	24.1	93475.00	42.76	0	1	0
0118282 191114	0358	24.2	93975.00	42.71	0	1	0
0118381 191114	0358	24.3	93900.00	42.65	0	1	0
0118481 191114	0358	24.4	92887.50	42.61	0	1	0
0118581 191114	0358	24.5	94025.00	42.70	0	1	0
0118681 191114	0358	24.6	92025.00	42.71	0	1	0
0118781 191114	0358	24.7	93350.00	42.73	0	1	0
0118881 191114	0358	24.8	93750.00	42.61	0	1	0
0118981 191114	0358	24.9	94475.00	42.57	0	1	0
0119081 191114	0358	25.0	96475.00	42.55	0	1	0
0119181 191114	0358	25.1	93575.00	42.80	0	1	0
0119291 191114	0358	25.2	93137.50	42.80	0	1	0
0119381 191114	0358	25.3	96075.00	42.76	0	1	0
0119491 191114	0358	25.4	93062.50	42.86	0	1	0
0119581 191114	0358	25.5	94250.00	42.87	0	1	0
0119681 191114	0358	25.6	92350.00	42.88	0	1	0
0119791 191114	0358	25.7	94900.00	42.89	0	1	0
0119881 191114	0358	25.8	94487.50	42.96	0	1	0
0119991 191114	0358	25.9	93737.50	43.00	0	1	0
0120091 191114	0358	26.0	96312.50	42.96	0	1	0
0120191 191114	0358	26.1	94000.00	42.95	0	1	0
0120291 191114	0358	26.2	95475.00	42.97	0	1	0
0120391 191114	0358	26.3	91812.50	43.08	0	1	0
0120491 191114	0358	26.4	94975.00	42.89	0	1	0
0120591 191114	0358	26.5	95737.50	42.97	0	1	0
0120691 191114	0358	26.6	94900.00	43.04	0	1	0
0120791 191114	0358	26.7	94550.00	43.16	0	1	0
0120890 191114	0358	26.8	93850.00	43.14	0	1	0
0120990 191114	0358	26.9	93875.00	43.11	0	1	0
0121100 191114	0358	27.0	91687.50	43.12	0	1	0
0121200 191114	0358	27.1	91862.50	42.91	0	1	0
0121300 191114	0358	27.2	93337.50	42.81	0	1	0
0121400 191114	0358	27.3	94600.00	42.72	0	1	0
0121500 191114	0358	27.4	93100.00	42.84	0	1	0
0121600 191114	0358	27.5	93537.50	42.76	0	1	0
0121700 191114	0358	27.6	92675.00	42.66	0	1	0
0121800 191114	0358	27.7	93850.00	42.56	0	1	0
0121900 191114	0358	27.8	93700.00	42.53	0	1	0
0122000 191114	0358	27.9	96000.00	42.52	0	1	0
0122110 191114	0358	28.0	91500.00	42.62	0	1	0
0122210 191114	0358	28.1	94787.50	42.61	0	1	0
0122310 191114	0358	28.2	95912.50	42.74	0	1	0
0122410 191114	0358	28.3	95200.00	42.85	0	1	0
0122510 191114	0358	28.4	93200.00	42.88	0	1	0
0122609 191114	0358	28.5	94025.00	42.89	0	1	0
0122709 191114	0358	28.6	93112.50	42.91	0	1	0
0122809 191114	0358	28.7	93837.50	42.93	0	1	0
0122909 191114	0358	28.8	95262.50	42.93	0	1	0
0123009 191114	0358	28.9	93887.50	43.00	0	1	0
0123109 191114	0358	29.0	92237.50	42.90	0	1	0
0123209 191114	0358	29.1	94400.00	42.94	0	1	0
0123309 191114	0358	29.2	92475.00	42.92	0	1	0
0123409 191114	0358	29.3	95662.50	42.76	0	1	0
0123509 191114	0358	29.4	93825.00	42.78	0	1	0
0123609 191114	0358	29.5	92800.00	42.81	0	1	0
0123709 191114	0358	29.6	93275.00	42.76	0	1	0
0123809 191114	0358	29.7	93687.50	42.76	0	1	0
0123909 191114	0358	29.8	94262.50	42.76	0	1	0
0124009 191114	0358	29.9	94987.50	42.71	0	1	0
0124119 191114	0358	30.0	93975.00	42.76	0	1	0
0124219 191114	0358	30.1	93112.50	42.84	0	1	0
0124319 191114	0358	30.2	94625.00	42.78	0	1	0
0124419 191114	0358	30.3	94100.00	42.88	0	1	0
0124519 191114	0358	30.4	93912.50	42.81	0	1	0
0124619 191114	0358	30.5	94312.50	42.81	0	1	0
0124719 191114	0358	30.6	93462.50	42.88	0	1	0
0124819 191114	0358	30.7	93812.50	42.89	0	1	0
0124919 191114	0358	30.8	93487.50	42.90	0	1	0
0125019 191114	0358	30.9	93962.50	42.86	0	1	0
0125128 191114	0358	31.0	93325.00	42.81	0	1	0
0125228 191114	0358	31.1	93575.00	42.79	0	1	0
0125328 191114	0358	31.2	93987.50	42.81	0	1	0
0125428 191114	0358	31.3	94825.00	42.78	0	1	0
0125528 191114	0358	31.4	93275.00	42.81	0	1	0
0125628 191114	0358	31.5	95050.00	42.78	0	1	0
0125728 191114	0358	31.6	92950.00	42.81	0	1	0
0125828 191114	0358	31.7	94050.00	42.79	0	1	0
0125928 191114	0358	31.8	91587.50	42.80	0	1	0
0126028 191114	0358	31.9	92387.50	42.72	0	1	0
0126138 191114	0358	32.0	93975.00	42.65	0	1	0
0126238 191114	0358	32.1	94337.50	42.67	0	1	0
0126338 191114	0358	32.2	92550.00	42.71	0	1	0
0126438 191114	0358	32.3	94450.00	42.64	0	1	0
0126538 191114	0358	32.4	96062.50	42.63	0	1	0
0126638 191114	0358	32.5	92700.00	42.75	0	1	0
0126738 191114	0358	32.6	93050.00	42.65	0	1	0
0126838 191114	0358	32.7	92875.00	42.65	0	1	0
0126937 191114	0358	32.8	94562.50	42.60	0	1	0
0127037 191114	0358	32.9	94600.00	42.73	0	1	0
0127148 191114	0358	33.0	91500.00	42.83	0	1	0
0127237 191114	0358	33.1	92662.50	42.72	0	1	0
0127337 191114	0358	33.2	94200.00	42.65	0	1	0
0127437 191114	0358	33.3	92000.00	42.72	0	1	0
0127537 191114	0358	33.4	94362.50	42.61	0	1	0
0127637 191114	0358	33.5	91212.50	42.53	0	1	0
0127737 191114	0358	33.6	94375.00	42.47	0	1	0
0127837 191114	0358	33.7	94312.50	42.53	0	1	0
0127937 191114	0358	33.8	91850.00	42.59	0	1	0
0128047 191114	0358	33.9	93775.00	42.47	0	1	0
0128137 191114	0358	34.0	94775.00	42.43	0	1	0
0128247 191114	0358	34.1	92862.50	42.58	0	1	0
0128347 191114	0358	34.2	94225.00	42.59	0	1	0
0128447 191114	0358	34.3	94287.50	42.59	0	1	0
0128547 191114	0358	34.4	93650.00	42.69	0	1	0
0128647 191114	0358	34.5	95500.00	42.66	0	1	0
0128747 191114	0358	34.6	94387.50	42.85	0	1	0
0128846 191114	0358	34.7	93300.00	42.85	0	1	0
0128946 191114	0358	34.8	94837.50	42.81	0	1	0
0129047 191114	0358	34.9	94662.50	42.94	0	1	0
0129146 191114	0358	35.0	96475.00	42.98	0	1	0
0129256 191114	0358	35.1	94062.50	43.06	0	1	0
0129356 191114	0358	35.2	93700.00	43.11	0	1	0
0129456 191114	0358	35.3	93587.50	43.09	0	1	0
0129556 191114	0358	35.4	94700.00	43.06	0	1	0
0129656 191114	0358	35.5	94787.50	43.10	0	1	0
0129756 191114	0358	35.6	94612.50	43.07	0	1	0
0129856 191114	0358	35.7	94625.00	43.08	0	1	0
0129956 191114	0358	35.8	92175.00	43.14	0	1	0
0130056 191114	0358	35.9	93187.50	43.02	0	1	0
0130156 191114	0358	36.0	94250.00	42.96	0	1	0
0130256 191114	0358	36.1	93237.50	42.86	0	1	0
0130366 191114	0358	36.2	93862.50	42.82	0	1	0
0130466 191114	0358	36.3	94837.50	42.83	0	1	0
0130566 191114	0358	36.4	93975.00	42.88	0	1	0
0130666 191114	0358	36.5	94075.00	42.85	0	1	0
0130765 191114	0358	36.6	93362.50	42.82	0	1	0
0130865 191114	0358	36.7	95487.50	42.76	0	1	0
0130965 191114	0358	36.8	95375.00	42.80	0	1	0
0131065 191114	0358	36.9	94312.50	42.94	0	1	0
0131165 191114	0358	37.0	92800.00	42.99	0	1	0
0131265 191114	0358	37.1	92675.00	42.93	0	1	0
0131365 191114	0358	37.2	91900.00	42.90	0	1	0
0131465 191114	0358	37.3	94612.50	42.82	0	1	0
0131565 191114	0358	37.4	93337.50	42.81	0	1	0
0131665 191114	0358	37.5	93175.00	42.78	0	1	0
0131765 191114	0358	37.6	95087.50	42.74	0	1	0
0131865 191114	0358	37.7	93875.00	42.81	0	1	0
0131965 191114	0358	37.8	95200.00	42.74	0	1	0
0132065 191114	0358	37.9	93300.00	42.73	0	1	0
0132165 191114	0358	38.0	94662.50	42.69	0	1	0
0132275 191114	0358	38.1	94650.00	42.77	0	1	0
0132375 191114	0358	38.2	96112.50	42.86	0	1	0
0132475 191114	0358	38.3	94950.00	43.05	0	1	0
0132574 191114	0358	38.4	98200.00	43.07	0	1	0
0132675 191114	0358	38.5	94150.00	43.28	0	1	0
0132774 191114	0358	38.6	93362.50	43.33	0	1	0
0132874 191114	0358	38.7	92512.50	43.25	0	1	0
0132974 191114	0358	38.8	92562.50	43.19	0	1	0
0133074 191114	0358	38.9	94825.00	43.07	0	1	0
0133174 191114	0358	39.0	94612.50	43.14	0	1	0
0133284 191114	0358	39.1	95237.50	43.14	0	1	0
0133384 191114	0358	39.2	93637.50	43.16	0	1	0
0133484 191114	0358	39.3	94850.00	43.05	0	1	0
0133584 191114	0358	39.4	93137.50	43.05	0	1	0
0133684 191114	0358	39.5	93800.00	42.82	0	1	0
0133784 191114	0358	39.6	93787.50	42.80	0	1	0
0133884 191114	0358	39.7	94112.50	42.82	0	1	0
0133984 191114	0358	39.8	94725.00	42.90	0	1	0
0134084 191114	0358	39.9	94200.00	42.99	0	1	0
0134184 191114	0358	40.0	94887.50	42.96	0	1	0
0134284 191114	0358	40.1	95250.00	42.98	0	1	0
0134394 191114	0358	40.2	94300.00	42.98	0	1	0
0134484 191114	0358	40.3	96775.00	43.01	0	1	0
0134594 191114	0358	40.4	94200.00	43.09	0	1	0
0134684 191114	0358	40.5	93687.50	43.14	0	1	0
0134784 191114	0358	40.6	95725.00	43.14	0	1	0
0134894 191114	0358	40.7	93125.00	43.22	0	1	0
0134984 191114	0358	40.8	94337.50	43.18	0	1	0
0135093 191114	0358	40.9	95662.50	43.16	0	1	0
0135193 191114	0358	41.0	93637.50	43.23	0	1	0
0135293 191114	0358	41.1	94662.50	43.17	0	1	0
0135393 191114	0358	41.2	94125.00	43.15	0	1	0
0135493 191114	0358	41.3	92825.00	43.14	0	1	0
0135593 191114	0358	41.4	93700.00	42.96	0	1	0
0135693 191114	0358	41.5	94350.00	42.94	0	1	0
0135793 191114	0358	41.6	92712.50	42.97	0	1	0
0135893 191114	0358	41.7	93725.00	42.83	0	1	0
0135993 191114	0358	41.8	97012.50	42.86	0	1	0
0136093 191114	0358	41.9	95600.00	42.98	0	1	0
0136193 191114	0358	42.0	93275.00	42.98	0	1	0
0136303 191114	0358	42.1	92012.50	42.96	0	1	0
0136403 191114	0358	42.2	92800.00	42.84	0	1	0
0136503 191114	0358	42.3	95762.50	42.78	0	1	0
0136603 191114	0358	42.4	94350.00	42.91	0	1	0
0136703 191114	0358	42.5	94812.50	42.94	0	1	0
0136802 191114	0358	42.6	91812.50	42.96	0	1	0
0136902 191114	0358	42.7	94600.00	42.92	0	1	0
0137002 191114	0358	42.8	93487.50	42.96	0	1	0
0137102 191114	0358	42.9	94400.00	42.80	0	1	0
0137202 191114	0358	43.0	95625.00	42.75	0	1	0
0137312 191114	0358	43.1	95225.00	42.85	0	1	0
0137412 191114	0358	43.2	93125.00	43.00	0	1	0
0137512 191114	0358	43.3	93950.00	43.01	0	1	0
0137612 191114	0358	43.4	93275.00	42.93	0	1	0
0137712 191114	0358	43.5	95050.00	42.88	0	1	0
0137812 191114	0358	43.6	94862.50	42.89	0	1	0
0137912 191114	0358	43.7	94987.50	43.03	0	1	0
0138012 191114	0358	43.8	94012.50	43.05	0	1	0
0138112 191114	0358	43.9	95812.50	43.07	0	1	0
0138212 191114	0358	44.0	94250.00	43.14	0	1	0
0138312 191114	0358	44.1	96525.00	43.07	0	1	0
0138422 191114	0358	44.2	92250.00	43.13	0	1	0
0138512 191114	0358	44.3	96425.00	43.09	0	1	0
0138622 191114	0358	44.4	92412.50	43.21	0	1	0
0138712 191114	0358	44.5	93450.00	43.17	0	1	0
0138812 191114	0358	44.6	94325.00	43.09	0	1	0
0138922 191114	0358	44.7	96212.50	43.07	0	1	0
0139012 191114	0358	44.8	92600.00	43.13	0	1	0
0139122 191114	0358	44.9	92462.50	43.06	0	1	0
0139212 191114	0358	45.0	92437.50	42.91	0	1	0
0139322 191114	0358	45.1	94262.50	42.83	0	1	0
0139422 191114	0358	45.2	95575.00	42.73	0	1	0
0139522 191114	0358	45.3	93700.00	42.88	0	1	0
0139622 191114	0358	45.4	94325.00	42.75	0	1	0
0139722 191114	0358	45.5	91175.00	42.84	0	1	0
0139822 191114	0358	45.6	95137.50	42.74	0	1	0
0139922 191114	0358	45.7	97775.00	42.77	0	1	0
0140022 191114	0358	45.8	95962.50	42.85	0	1	0
0140122 191114	0358	45.9	94162.50	43.00	0	1	0
0140221 191114	0358	46.0	94600.00	43.07	0	1	0
0140331 191114	0358	46.1	92687.50	43.17	0	1	0
0140431 191114	0358	46.2	93300.00	43.10	0	1	0
0140531 191114	0358	46.3	94462.50	43.00	0	1	0
0140631 191114	0358	46.4	95187.50	43.03	0	1	0
0140731 191114	0358	46.5	92050.00	43.07	0	1	0
0140831 191114	0358	46.6	93587.50	43.11	0	1	0
0140931 191114	0358	46.7	93337.50	43.04	0	1	0
0141031 191114	0358	46.8	92137.50	42.84	0	1	0
0141131 191114	0358	46.9	94987.50	42.67	0	1	0
0141231 191114	0358	47.0	94287.50	42.71	0	1	0
0141341 191114	0358	47.1	93487.50	42.69	0	1	0
0141441 191114	0358	47.2	91000.00	42.73	0	1	0
0141541 191114	0358	47.3	92162.50	42.62	0	1	0
0141641 191114	0358	47.4	95962.50	42.52	0	1	0
0141741 191114	0358	47.5	96037.50	42.56	0	1	0
0141841 191114	0358	47.6	92800.00	42.73	0	1	0
0141941 191114	0358	47.7	92150.00	42.70	0	1	0
0142041 191114	0358	47.8	93162.50	42.65	0	1	0
0142141 191114	0358	47.9	94350.00	42.69	0	1	0
0142241 191114	0358	48.0	95212.50	42.66	0	1	0
0142341 191114	0358	48.1	92375.00	42.70	0	1	0
0142440 191114	0358	48.2	92025.00	42.65	0	1	0
0142540 191114	0358	48.3	93112.50	42.70	0	1	0
0142650 191114	0358	48.4	92375.00	42.74	0	1	0
0142740 191114	0358	48.5	93375.00	42.58	0	1	0
0142840 191114	0358	48.6	93362.50	42.46	0	1	0
0142950 191114	0358	48.7	95237.50	42.49	0	1	0
0143040 191114	0358	48.8	93275.00	42.63	0	1	0
0143150 191114	0358	48.9	94187.50	42.63	0	1	0
0143240 191114	0358	49.0	91800.00	42.62	0	1	0
0143350 191114	0358	49.1	91925.00	42.47	0	1	0
0143450 191114	0358	49.2	94250.00	42.45	0	1	0
0143550 191114	0358	49.3	92712.50	42.55	0	1	0
0143650 191114	0358	49.4	92250.00	42.53	0	1	0
0143750 191114	0358	49.5	95512.50	42.53	0	1	0
0143850 191114	0358	49.6	94325.00	42.62	0	1	0
0143950 191114	0358	49.7	94725.00	42.67	0	1	0
0144050 191114	0358	49.8	91937.50	42.64	0	1	0
0144150 191114	0358	49.9	92875.00	42.58	0	1	0
0144250 191114	0358	50.0	93825.00	42.52	0	1	0
0144359 191114	0358	50.1	93162.50	42.62	0	1	0
0144460 191114	0358	50.2	91925.00	42.67	0	1	0
0144559 191114	0358	50.3	97262.50	42.57	0	1	0
0144659 191114	0358	50.4	92937.50	42.77	0	1	0
0144759 191114	0358	50.5	92725.00	42.80	0	1	0
0144859 191114	0358	50.6	95000.00	42.68	0	1	0
0144959 191114	0358	50.7	93262.50	42.71	0	1	0
0145059 191114	0358	50.8	92537.50	42.64	0	1	0
0145159 191114	0358	50.9	95950.00	42.67	0	1	0
0145259 191114	0358	51.0	92975.00	42.81	0	1	0
0145369 191114	0358	51.1	92337.50	42.77	0	1	0
0145469 191114	0358	51.2	94837.50	42.73	0	1	0
0145569 191114	0358	51.3	93087.50	42.86	0	1	0
0145669 191114	0358	51.4	94100.00	42.67	0	1	0
0145769 191114	0358	51.5	96412.50	42.73	0	1	0
0145869 191114	0358	51.6	93050.00	42.89	0	1	0
0145969 191114	0358	51.7	93350.00	42.80	0	1	0
0146069 191114	0358	51.8	95500.00	42.81	0	1	0
0146169 191114	0358	51.9	96012.50	42.94	0	1	0
0146269 191114	0358	52.0	94212.50	42.94	0	1	0
0146368 191114	0358	52.1	93937.50	43.00	0	1	0
0146468 191114	0358	52.2	93937.50	43.07	0	1	0
0146568 191114	0358	52.3	95487.50	43.03	0	1	0
0146678 191114	0358	52.4	93437.50	43.14	0	1	0
0146768 191114	0358	52.5	95200.00	43.11	0	1	0
0146868 191114	0358	52.6	92962.50	43.06	0	1	0
0146968 191114	0358	52.7	94687.50	43.05	0	1	0
0147068 191114	0358	52.8	94900.00	43.11	0	1	0
0147168 191114	0358	52.9	95262.50	43.08	0	1	0
0147268 191114	0358	53.0	94000.00	43.05	0	1	0
0147378 191114	0358	53.1	93087.50	43.04	0	1	0
0147478 191114	0358	53.2	95637.50	43.00	0	1	0
0147578 191114	0358	53.3	93125.00	43.08	0	1	0
0147678 191114	0358	53.4	93962.50	42.97	0	1	0
0147778 191114	0358	53.5	93437.50	43.00	0	1	0
0147878 191114	0358	53.6	95687.50	42.92	0	1	0
0147978 191114	0358	53.7	94262.50	43.04	0	1	0
0148078 191114	0358	53.8	93950.00	43.02	0	1	0
0148177 191114	0358	53.9	94175.00	42.98	0	1	0
0148278 191114	0358	54.0	92075.00	42.93	0	1	0
0148387 191114	0358	54.1	94775.00	42.84	0	1	0
0148487 191114	0358	54.2	94775.00	42.92	0	1	0
0148587 191114	0358	54.3	95175.00	42.88	0	1	0
0148687 191114	0358	54.4	94012.50	42.97	0	1	0
0148787 191114	0358	54.5	91300.00	42.97	0	1	0
0148887 191114	0358	54.6	93737.50	42.88	0	1	0
0148987 191114	0358	54.7	94662.50	42.79	0	1	0
0149087 191114	0358	54.8	93250.00	42.81	0	1	0
0149187 191114	0358	54.9	92825.00	42.78	0	1	0
0149287 191114	0358	55.0	93112.50	42.72	0	1	0
0149397 191114	0358	55.1	94400.00	42.76	0	1	0
0149497 191114	0358	55.2	94400.00	42.75	0	1	0
0149597 191114	0358	55.3	96212.50	42.73	0	1	0
0149697 191114	0358	55.4	95875.00	42.78	0	1	0
0149797 191114	0358	55.5	93087.50	42.86	0	1	0
0149897 191114	0358	55.6	94175.00	42.94	0	1	0
0149997 191114	0358	55.7	95375.00	42.96	0	1	0
0150097 191114	0358	55.8	92775.00	42.99	0	1	0
0150196 191114	0358	55.9	94762.50	42.97	0	1	0
0150296 191114	0358	56.0	92237.50	43.06	0	1	0
0150396 191114	0358	56.1	94325.00	43.02	0	1	0
0150496 191114	0358	56.2	94325.00	43.02	0	1	0
0150596 191114	0358	56.3	93587.50	43.01	0	1	0
0150696 191114	0358	56.4	93700.00	42.89	0	1	0
0150796 191114	0358	56.5	93675.00	42.80	0	1	0
0150896 191114	0358	56.6	93250.00	42.82	0	1	0
0150996 191114	0358	56.7	96062.50	42.78	0	1	0
0151096 191114	0358	56.8	94612.50	42.81	0	1	0
0151196 191114	0358	56.9	94237.50	42.89	0	1	0
0151296 191114	0358	57.0	93787.50	42.87	0	1	0
0151406 191114	0358	57.1	91687.50	42.94	0	1	0
0151506 191114	0358	57.2	92812.50	42.82	0	1	0
0151606 191114	0358	57.3	95737.50	42.75	0	1	0
0151706 191114	0358	57.4	93300.00	42.85	0	1	0
0151806 191114	0358	57.5	94237.50	42.83	0	1	0
0151905 191114	0358	57.6	94537.50	42.86	0	1	0
0152005 191114	0358	57.7	94137.50	42.92	0	1	0
0152105 191114	0358	57.8	95175.00	42.83	0	1	0
0152205 191114	0358	57.9	94612.50	42.85	0	1	0
0152305 191114	0358	58.0	94787.50	42.87	0	1	0
0152415 191114	0358	58.1	94687.50	42.92	0	1	0
0152515 191114	0358	58.2	95225.00	43.05	0	1	0
0152615 191114	0358	58.3	96087.50	43.16	0	1	0
0152715 191114	0358	58.4	92387.50	43.18	0	1	0
0152815 191114	0358	58.5	93100.00	43.13	0	1	0
0152915 191114	0358	58.6	94975.00	43.08	0	1	0
0153015 191114	0358	58.7	94087.50	43.10	0	1	0
0153115 191114	0358	58.8	92950.00	43.10	0	1	0
0153215 191114	0358	58.9	96412.50	43.00	0	1	0
0153315 191114	0358	59.0	92362.50	43.08	0	1	0
0153425 191114	0358	59.1	94550.00	42.97	0	1	0
0153525 191114	0358	59.2	94550.00	42.97	0	1	0
0153625 191114	0358	59.3	94112.50	42.94	0	1	0
0153724 191114	0358	59.4	97775.00	42.85	0	1	0
0153824 191114	0358	59.5	96400.00	43.09	0	1	0
0153924 191114	0358	59.6	93925.00	43.24	0	1	0
0154024 191114	0358	59.7	94137.50	43.19	0	1	0
0154124 191114	0358	59.8	92362.50	43.19	0	1	0
0154224 191114	0358	59.9	93200.00	43.17	0	1	0
0154325 191114	0359	0.0	94812.50	43.02	0	1	0
0154425 191114	0359	0.1	93950.00	43.13	0	1	0
0154525 191114	0359	0.2	94137.50	43.11	0	1	0
0154625 191114	0359	0.3	93137.50	43.09	0	1	0
0154725 191114	0359	0.4	90975.00	43.04	0	1	0
0154825 191114	0359	0.5	95637.50	42.74	0	1	0
0154925 191114	0359	0.6	94087.50	42.70	0	1	0
0155025 191114	0359	0.7	93212.50	42.71	0	1	0
0155125 191114	0359	0.8	91250.00	42.67	0	1	0
0155225 191114	0359	0.9	94825.00	42.62	0	1	0
0155325 191114	0359	1.0	93837.50	42.69	0	1	0
0155434 191114	0359	1.1	93275.00	42.65	0	1	0
0155534 191114	0359	1.2	95175.00	42.62	0	1	0
0155635 191114	0359	1.3	93012.50	42.66	0	1	0
0155735 191114	0359	1.4	95025.00	42.66	0	1	0
0155834 191114	0359	1.5	91800.00	42.84	0	1	0
0155935 191114	0359	1.6	95300.00	42.67	0	1	0
0156035 191114	0359	1.7	93825.00	42.72	0	1	0
0156135 191114	0359	1.8	93862.50	42.75	0	1	0
0156235 191114	0359	1.9	94700.00	42.87	0	1	0
0156335 191114	0359	2.0	92637.50	42.86	0	1	0
0156445 191114	0359	2.1	93200.00	42.81	0	1	0
0156545 191114	0359	2.2	93812.50	42.80	0	1	0
0156644 191114	0359	2.3	93287.50	42.74	0	1	0
0156744 191114	0359	2.4	95475.00	42.76	0	1	0
0156844 191114	0359	2.5	94850.00	42.78	0	1	0
0156944 191114	0359	2.6	93700.00	42.91	0	1	0
0157044 191114	0359	2.7	93975.00	42.84	0	1	0
0157144 191114	0359	2.8	93725.00	42.85	0	1	0
0157244 191114	0359	2.9	93487.50	42.84	0	1	0
0157344 191114	0359	3.0	93787.50	42.79	0	1	0
0157444 191114	0359	3.1	94975.00	42.84	0	1	0
0157544 191114	0359	3.2	96325.00	42.92	0	1	0
0157644 191114	0359	3.3	95375.00	43.03	0	1	0
0157754 191114	0359	3.4	94800.00	43.13	0	1	0
0157844 191114	0359	3.5	93675.00	43.10	0	1	0
0157944 191114	0359	3.6	92950.00	43.04	0	1	0
0158044 191114	0359	3.7	94087.50	43.01	0	1	0
0158144 191114	0359	3.8	92500.00	43.01	0	1	0
0158254 191114	0359	3.9	94787.50	42.96	0	1	0
0158344 191114	0359	4.0	94700.00	43.02	0	1	0
0158454 191114	0359	4.1	95662.50	43.06	0	1	0
0158554 191114	0359	4.2	93162.50	43.09	0	1	0
0158654 191114	0359	4.3	92550.00	42.95	0	1	0
0158754 191114	0359	4.4	95975.00	42.82	0	1	0
0158854 191114	0359	4.5	93275.00	42.87	0	1	0
0158954 191114	0359	4.6	92637.50	42.85	0	1	0
0159053 191114	0359	4.7	92950.00	42.84	0	1	0
0159154 191114	0359	4.8	95250.00	42.79	0	1	0
0159253 191114	0359	4.9	93450.00	42.91	0	1	0
0159353 191114	0359	5.0	94075.00	42.85	0	1	0
0159463 191114	0359	5.1	93100.00	42.82	0	1	0
0159563 191114	0359	5.2	96925.00	42.71	0	1	0
0159663 191114	0359	5.3	93962.50	42.88	0	1	0
0159763 191114	0359	5.4	93662.50	42.94	0	1	0
0159863 191114	0359	5.5	93787.50	42.84	0	1	0
0159963 191114	0359	5.6	94075.00	42.86	0	1	0
0200063 191114	0359	5.7	92912.50	42.93	0	1	0
0200163 191114	0359	5.8	92212.50	42.92	0	1	0
0200263 191114	0359	5.9	94225.00	42.79	0	1	0
0200363 191114	0359	6.0	94600.00	42.82	0	1	0
0200473 191114	0359	6.1	94550.00	42.85	0	1	0
0200573 191114	0359	6.2	93512.50	42.91	0	1	0
0200673 191114	0359	6.3	94662.50	42.76	0	1	0
0200772 191114	0359	6.4	97050.00	42.79	0	1	0
0200873 191114	0359	6.5	96475.00	42.94	0	1	0
0200972 191114	0359	6.6	95312.50	43.06	0	1	0
0201072 191114	0359	6.7	94537.50	43.12	0	1	0
0201172 191114	0359	6.8	92337.50	43.19	0	1	0
0201272 191114	0359	6.9	94800.00	43.20	0	1	0
0201372 191114	0359	7.0	94725.00	43.22	0	1	0
0201472 191114	0359	7.1	95112.50	43.23	0	1	0
0201572 191114	0359	7.2	95587.50	43.25	0	1	0
0201672 191114	0359	7.3	93212.50	43.35	0	1	0
0201772 191114	0359	7.4	93012.50	43.28	0	1	0
0201872 191114	0359	7.5	94050.00	43.10	0	1	0
0201972 191114	0359	7.6	93062.50	42.99	0	1	0
0202072 191114	0359	7.7	94575.00	42.89	0	1	0
0202172 191114	0359	7.8	93762.50	42.89	0	1	0
0202272 191114	0359	7.9	92912.50	42.96	0	1	0
0202372 191114	0359	8.0	93700.00	42.87	0	1	0
0202482 191114	0359	8.1	93725.00	42.82	0	1	0
0202582 191114	0359	8.2	93637.50	42.76	0	1	0
0202681 191114	0359	8.3	95762.50	42.67	0	1	0
0202782 191114	0359	8.4	93000.00	42.79	0	1	0
0202881 191114	0359	8.5	93625.00	42.79	0	1	0
0202981 191114	0359	8.6	93125.00	42.77	0	1	0
0203081 191114	0359	8.7	94637.50	42.77	0	1	0
0203181 191114	0359	8.8	92312.50	42.77	0	1	0
0203281 191114	0359	8.9	93412.50	42.71	0	1	0
0203381 191114	0359	9.0	92537.50	42.73	0	1	0
0203491 191114	0359	9.1	94787.50	42.68	0	1	0
0203591 191114	0359	9.2	94312.50	42.73	0	1	0
0203691 191114	0359	9.3	92875.00	42.76	0	1	0
0203791 191114	0359	9.4	94025.00	42.63	0	1	0
0203891 191114	0359	9.5	93025.00	42.67	0	1	0
0203991 191114	0359	9.6	95425.00	42.65	0	1	0
0204091 191114	0359	9.7	94462.50	42.75	0	1	0
0204191 191114	0359	9.8	92837.50	42.74	0	1	0
0204291 191114	0359	9.9	92875.00	42.77	0	1	0
0204390 191114	0359	10.0	93987.50	42.74	0	1	0
0204500 191114	0359	10.1	92162.50	42.81	0	1	0
0204600 191114	0359	10.2	92750.00	42.69	0	1	0
0204700 191114	0359	10.3	98512.50	42.62	0	1	0
0204800 191114	0359	10.4	95437.50	42.87	0	1	0
0204899 191114	0359	10.5	93637.50	42.94	0	1	0
0204999 191114	0359	10.6	93675.00	42.96	0	1	0
0205099 191114	0359	10.7	94862.50	42.89	0	1	0
0205199 191114	0359	10.8	94250.00	42.90	0	1	0
0205299 191114	0359	10.9	94375.00	42.97	0	1	0
0205399 191114	0359	11.0	93950.00	43.03	0	1	0
0205499 191114	0359	11.1	94837.50	43.03	0	1	0
0205599 191114	0359	11.2	96287.50	43.15	0	1	0
0205699 191114	0359	11.3	93887.50	43.31	0	1	0
0205799 191114	0359	11.4	94400.00	43.10	0	1	0
0205899 191114	0359	11.5	94475.00	43.06	0	1	0
0205999 191114	0359	11.6	94762.50	43.10	0	1	0
0206099 191114	0359	11.7	94512.50	43.14	0	1	0
0206199 191114	0359	11.8	93312.50	43.13	0	1	0
0206309 191114	0359	11.9	94625.00	43.09	0	1	0
0206399 191114	0359	12.0	94362.50	43.10	0	1	0
0206509 191114	0359	12.1	96187.50	43.12	0	1	0
0206609 191114	0359	12.2	93762.50	43.18	0	1	0
0206709 191114	0359	12.3	93762.50	43.06	0	1	0
0206808 191114	0359	12.4	92225.00	43.06	0	1	0
0206908 191114	0359	12.5	95325.00	42.96	0	1	0
0207008 191114	0359	12.6	92225.00	43.00	0	1	0
0207108 191114	0359	12.7	93687.50	42.88	0	1	0
0207208 191114	0359	12.8	93937.50	42.85	0	1	0
0207308 191114	0359	12.9	92762.50	42.87	0	1	0
0207408 191114	0359	13.0	93437.50	42.79	0	1	0
0207518 191114	0359	13.1	93212.50	42.75	0	1	0
0207618 191114	0359	13.2	93387.50	42.62	0	1	0
0207718 191114	0359	13.3	92050.00	42.60	0	1	0
0207818 191114	0359	13.4	96962.50	42.52	0	1	0
0207918 191114	0359	13.5	93237.50	42.73	0	1	0
0208018 191114	0359	13.6	91075.00	42.64	0	1	0
0208118 191114	0359	13.7	94812.50	42.59	0	1	0
0208218 191114	0359	13.8	94187.50	42.64	0	1	0
0208318 191114	0359	13.9	94262.50	42.65	0	1	0
0208418 191114	0359	14.0	94350.00	42.72	0	1	0
0208528 191114	0359	14.1	93587.50	42.76	0	1	0
0208628 191114	0359	14.2	94425.00	42.78	0	1	0
0208728 191114	0359	14.3	92225.00	42.82	0	1	0
0208828 191114	0359	14.4	93887.50	42.83	0	1	0
0208928 191114	0359	14.5	92287.50	42.69	0	1	0
0209028 191114	0359	14.6	94762.50	42.65	0	1	0
0209128 191114	0359	14.7	93600.00	42.82	0	1	0
0209228 191114	0359	14.8	94287.50	42.76	0	1	0
0209328 191114	0359	14.9	92212.50	42.77	0	1	0
0209428 191114	0359	15.0	92887.50	42.67	0	1	0
0209528 191114	0359	15.1	93075.00	42.61	0	1	0
0209628 191114	0359	15.2	94500.00	42.58	0	1	0
0209728 191114	0359	15.3	94887.50	42.59	0	1	0
0209828 191114	0359	15.4	95112.50	42.71	0	1	0
0209928 191114	0359	15.5	92362.50	42.76	0	1	0
0210028 191114	0359	15.6	93212.50	42.77	0	1	0
0210128 191114	0359	15.7	94587.50	42.70	0	1	0
0210228 191114	0359	15.8	94287.50	42.74	0	1	0
0210328 191114	0359	15.9	93937.50	42.74	0	1	0
0210428 191114	0359	16.0	95187.50	42.82	0	1	0
0210538 191114	0359	16.1	93575.00	42.92	0	1	0
0210638 191114	0359	16.2	96525.00	42.94	0	1	0
0210738 191114	0359	16.3	94012.50	43.04	0	1	0
0210838 191114	0359	16.4	93350.00	43.00	0	1	0
0210938 191114	0359	16.5	93925.00	42.92	0	1	0
0211037 191114	0359	16.6	95825.00	42.99	0	1	0
0211138 191114	0359	16.7	93962.50	43.10	0	1	0
0211237 191114	0359	16.8	95362.50	43.08	0	1	0
0211337 191114	0359	16.9	94325.00	43.12	0	1	0
0211437 191114	0359	17.0	94212.50	43.14	0	1	0
0211547 191114	0359	17.1	93887.50	43.10	0	1	0
0211647 191114	0359	17.2	95250.00	43.11	0	1	0
0211747 191114	0359	17.3	92200.00	43.06	0	1	0
0211847 191114	0359	17.4	92262.50	42.97	0	1	0
0211947 191114	0359	17.5	92912.50	42.92	0	1	0
0212047 191114	0359	17.6	92850.00	42.88	0	1	0
0212147 191114	0359	17.7	93437.50	42.75	0	1	0
0212247 191114	0359	17.8	93137.50	42.72	0	1	0
0212347 191114	0359	17.9	93825.00	42.62	0	1	0
0212447 191114	0359	18.0	95437.50	42.60	0	1	0
0212547 191114	0359	18.1	95150.00	42.65	0	1	0
0212657 191114	0359	18.2	94837.50	42.71	0	1	0
0212747 191114	0359	18.3	92750.00	42.69	0	1	0
0212857 191114	0359	18.4	93687.50	42.72	0	1	0
0212947 191114	0359	18.5	94125.00	42.78	0	1	0
0213047 191114	0359	18.6	94087.50	42.84	0	1	0
0213157 191114	0359	18.7	93987.50	42.89	0	1	0
0213246 191114	0359	18.8	93137.50	42.92	0	1	0
0213357 191114	0359	18.9	96462.50	42.92	0	1	0
0213456 191114	0359	19.0	94900.00	43.03	0	1	0
0213556 191114	0359	19.1	94725.00	43.01	0	1	0
0213656 191114	0359	19.2	93687.50	42.99	0	1	0
0213756 191114	0359	19.3	93800.00	42.94	0	1	0
0213856 191114	0359	19.4	93112.50	42.99	0	1	0
0213956 191114	0359	19.5	93575.00	42.96	0	1	0
0214056 191114	0359	19.6	94250.00	42.94	0	1	0
0214156 191114	0359	19.7	92300.00	42.94	0	1	0
0214256 191114	0359	19.8	94562.50	42.87	0	1	0
0214356 191114	0359	19.9	94787.50	42.93	0	1	0
0214456 191114	0359	20.0	93225.00	42.86	0	1	0
0214566 191114	0359	20.1	95025.00	42.78	0	1	0
0214666 191114	0359	20.2	94687.50	42.79	0	1	0
0214766 191114	0359	20.3	93725.00	42.84	0	1	0
0214866 191114	0359	20.4	95550.00	42.84	0	1	0
0214966 191114	0359	20.5	93775.00	42.95	0	1	0
0215066 191114	0359	20.6	94312.50	42.95	0	1	0
0215166 191114	0359	20.7	94550.00	42.96	0	1	0
0215266 191114	0359	20.8	94750.00	43.06	0	1	0
0215366 191114	0359	20.9	94612.50	43.07	0	1	0
0215466 191114	0359	21.0	95187.50	43.06	0	1	0
0215575 191114	0359	21.1	94150.00	43.15	0	1	0
0215676 191114	0359	21.2	92800.00	43.11	0	1	0
0215776 191114	0359	21.3	94562.50	43.02	0	1	0
0215875 191114	0359	21.4	95900.00	43.06	0	1	0
0215975 191114	0359	21.5	92900.00	43.08	0	1	0
0216075 191114	0359	21.6	94737.50	43.04	0	1	0
0216175 191114	0359	21.7	93650.00	43.06	0	1	0
0216275 191114	0359	21.8	96400.00	43.02	0	1	0
0216375 191114	0359	21.9	96375.00	43.09	0	1	0
0216475 191114	0359	22.0	92387.50	43.17	0	1	0
0216575 191114	0359	22.1	96550.00	43.04	0	1	0
0216685 191114	0359	22.2	94500.00	43.15	0	1	0
0216775 191114	0359	22.3	94612.50	43.23	0	1	0
0216885 191114	0359	22.4	94762.50	43.23	0	1	0
0216975 191114	0359	22.5	93050.00	43.18	0	1	0
0217075 191114	0359	22.6	92825.00	43.19	0	1	0
0217185 191114	0359	22.7	93712.50	43.10	0	1	0
0217275 191114	0359	22.8	92912.50	43.10	0	1	0
0217385 191114	0359	22.9	92862.50	42.95	0	1	0
0217475 191114	0359	23.0	94187.50	42.79	0	1	0
0217585 191114	0359	23.1	94912.50	42.87	0	1	0
0217684 191114	0359	23.2	94587.50	42.80	0	1	0
0217784 191114	0359	23.3	94900.00	42.80	0	1	0
0217885 191114	0359	23.4	95675.00	42.81	0	1	0
0217984 191114	0359	23.5	94800.00	42.85	0	1	0
0218084 191114	0359	23.6	93575.00	42.93	0	1	0
0218184 191114	0359	23.7	94350.00	42.97	0	1	0
0218284 191114	0359	23.8	92737.50	42.99	0	1	0
0218384 191114	0359	23.9	94925.00	42.99	0	1	0
0218484 191114	0359	24.0	95050.00	43.08	0	1	0
0218594 191114	0359	24.1	94350.00	43.12	0	1	0
0218694 191114	0359	24.2	96087.50	43.09	0	1	0
0218794 191114	0359	24.3	93662.50	43.16	0	1	0
0218894 191114	0359	24.4	94287.50	43.10	0	1	0
0218994 191114	0359	24.5	95262.50	43.04	0	1	0
0219094 191114	0359	24.6	94262.50	43.06	0	1	0
0219194 191114	0359	24.7	95500.00	43.09	0	1	0
0219294 191114	0359	24.8	94550.00	43.15	0	1	0
0219394 191114	0359	24.9	94087.50	43.23	0	1	0
0219494 191114	0359	25.0	92375.00	43.19	0	1	0
0219594 191114	0359	25.1	95350.00	43.07	0	1	0
0219704 191114	0359	25.2	94275.00	43.11	0	1	0
0219804 191114	0359	25.3	95187.50	43.03	0	1	0
0219904 191114	0359	25.4	94425.00	43.10	0	1	0
0220004 191114	0359	25.5	95600.00	43.11	0	1	0
0220104 191114	0359	25.6	93400.00	43.12	0	1	0
0220204 191114	0359	25.7	91975.00	43.08	0	1	0
0220303 191114	0359	25.8	93525.00	42.93	0	1	0
0220403 191114	0359	25.9	94825.00	42.88	0	1	0
0220503 191114	0359	26.0	93900.00	42.91	0	1	0
0220603 191114	0359	26.1	94462.50	42.98	0	1	0
0220704 191114	0359	26.2	96987.50	42.94	0	1	0
0220804 191114	0359	26.3	92512.50	43.06	0	1	0
0220904 191114	0359	26.4	94262.50	42.94	0	1	0
0221004 191114	0359	26.5	93487.50	42.94	0	1	0
0221104 191114	0359	26.6	95375.00	42.84	0	1	0
0221204 191114	0359	26.7	94800.00	42.93	0	1	0
0221303 191114	0359	26.8	94262.50	43.06	0	1	0
0221403 191114	0359	26.9	93300.00	43.09	0	1	0
0221503 191114	0359	27.0	92750.00	43.02	0	1	0
0221603 191114	0359	27.1	94550.00	42.97	0	1	0
0221713 191114	0359	27.2	93250.00	42.97	0	1	0
0221813 191114	0359	27.3	96025.00	42.80	0	1	0
0221913 191114	0359	27.4	93637.50	42.96	0	1	0
0222013 191114	0359	27.5	94575.00	42.93	0	1	0
0222113 191114	0359	27.6	92250.00	42.98	0	1	0
0222213 191114	0359	27.7	92400.00	42.84	0	1	0
0222313 191114	0359	27.8	93287.50	42.74	0	1	0
0222413 191114	0359	27.9	93300.00	42.69	0	1	0
0222513 191114	0359	28.0	94175.00	42.69	0	1	0
0222613 191114	0359	28.1	96400.00	42.76	0	1	0
0222723 191114	0359	28.2	93550.00	42.84	0	1	0
0222823 191114	0359	28.3	92875.00	42.85	0	1	0
0222923 191114	0359	28.4	93762.50	42.71	0	1	0
0223023 191114	0359	28.5	92800.00	42.72	0	1	0
0223123 191114	0359	28.6	94650.00	42.64	0	1	0
0223222 191114	0359	28.7	92800.00	42.74	0	1	0
0223322 191114	0359	28.8	95000.00	42.76	0	1	0
0223422 191114	0359	28.9	92100.00	42.84	0	1	0
0223522 191114	0359	29.0	94825.00	42.79	0	1	0
0223622 191114	0359	29.1	95812.50	42.81	0	1	0
0223732 191114	0359	29.2	94125.00	42.79	0	1	0
0223822 191114	0359	29.3	95287.50	42.81	0	1	0
0223932 191114	0359	29.4	94875.00	42.92	0	1	0
0224022 191114	0359	29.5	93925.00	42.97	0	1	0
0224122 191114	0359	29.6	94762.50	43.02	0	1	0
0224232 191114	0359	29.7	92012.50	43.03	0	1	0
0224322 191114	0359	29.8	92262.50	42.99	0	1	0
0224432 191114	0359	29.9	93825.00	42.87	0	1	0
0224522 191114	0359	30.0	93425.00	42.95	0	1	0
0224622 191114	0359	30.1	94550.00	42.88	0	1	0
0224732 191114	0359	30.2	96025.00	42.83	0	1	0
0224832 191114	0359	30.3	95450.00	42.91	0	1	0
0224932 191114	0359	30.4	95112.50	42.92	0	1	0
0225031 191114	0359	30.5	95762.50	42.93	0	1	0
0225131 191114	0359	30.6	93912.50	43.01	0	1	0
0225231 191114	0359	30.7	93612.50	42.98	0	1	0
0225331 191114	0359	30.8	94912.50	43.05	0	1	0
0225431 191114	0359	30.9	93900.00	43.17	0	1	0
0225531 191114	0359	31.0	95000.00	43.17	0	1	0
0225631 191114	0359	31.1	93225.00	43.24	0	1	0
0225741 191114	0359	31.2	92875.00	43.18	0	1	0
0225841 191114	0359	31.3	94587.50	43.04	0	1	0
0225941 191114	0359	31.4	97050.00	43.00	0	1	0
0226041 191114	0359	31.5	94750.00	43.09	0	1	0
0226141 191114	0359	31.6	93775.00	43.04	0	1	0
0226241 191114	0359	31.7	93162.50	43.04	0	1	0
0226341 191114	0359	31.8	93487.50	43.02	0	1	0
0226441 191114	0359	31.9	92012.50	42.95	0	1	0
0226541 191114	0359	32.0	95462.50	42.87	0	1	0
0226641 191114	0359	32.1	96200.00	42.89	0	1	0
0226751 191114	0359	32.2	96475.00	43.02	0	1	0
0226851 191114	0359	32.3	94487.50	43.18	0	1	0
0226951 191114	0359	32.4	91487.50	43.18	0	1	0
0227050 191114	0359	32.5	94800.00	42.93	0	1	0
0227151 191114	0359	32.6	95562.50	42.93	0	1	0
0227251 191114	0359	32.7	93400.00	43.01	0	1	0
0227351 191114	0359	32.8	93200.00	43.02	0	1	0
0227451 191114	0359	32.9	91475.00	43.01	0	1	0
0227550 191114	0359	33.0	93775.00	42.98	0	1	0
0227650 191114	0359	33.1	93587.50	42.91	0	1	0
0227760 191114	0359	33.2	94562.50	42.79	0	1	0
0227850 191114	0359	33.3	95825.00	42.71	0	1	0
0227960 191114	0359	33.4	92675.00	42.77	0	1	0
0228050 191114	0359	33.5	92862.50	42.82	0	1	0
0228150 191114	0359	33.6	95287.50	42.73	0	1	0
0228300 191114	0359	33.8	95900.00	42.72	0	1	0
0228351 191114	0359	33.8	91825.00	42.83	0	1	0
0228460 191114	0359	33.9	94787.50	42.77	0	1	0
0228550 191114	0359	34.0	93000.00	42.92	0	1	0
0228650 191114	0359	34.1	94225.00	42.88	0	1	0
0228760 191114	0359	34.2	94437.50	42.91	0	1	0
0228860 191114	0359	34.3	93975.00	42.91	0	1	0
0228960 191114	0359	34.4	91875.00	42.82	0	1	0
0229060 191114	0359	34.5	94175.00	42.79	0	1	0
0229160 191114	0359	34.6	93825.00	42.85	0	1	0
0229260 191114	0359	34.7	94050.00	42.78	0	1	0
0229360 191114	0359	34.8	93025.00	42.70	0	1	0
0229460 191114	0359	34.9	93625.00	42.75	0	1	0
0229560 191114	0359	35.0	93125.00	42.70	0	1	0
0229660 191114	0359	35.1	93762.50	42.71	0	1	0
0229770 191114	0359	35.2	95075.00	42.68	0	1	0
0229870 191114	0359	35.3	93987.50	42.71	0	1	0
0229970 191114	0359	35.4	95912.50	42.71	0	1	0
0230070 191114	0359	35.5	94250.00	42.90	0	1	0
0230170 191114	0359	35.6	95350.00	42.90	0	1	0
0230270 191114	0359	35.7	94825.00	42.97	0	1	0
0230370 191114	0359	35.8	95125.00	43.00	0	1	0
0230470 191114	0359	35.9	92750.00	43.10	0	1	0
0230570 191114	0359	36.0	93662.50	43.06	0	1	0
0230670 191114	0359	36.1	94075.00	43.08	0	1	0
0230780 191114	0359	36.2	92900.00	43.10	0	1	0
0230879 191114	0359	36.3	93612.50	43.00	0	1	0
0230979 191114	0359	36.4	93837.50	42.98	0	1	0
0231079 191114	0359	36.5	93362.50	42.89	0	1	0
0231169 191114	0359	36.6	94562.50	42.85	0	1	0
0231279 191114	0359	36.7	90900.00	42.81	0	1	0
0231379 191114	0359	36.8	91912.50	42.64	0	1	0
0231479 191114	0359	36.9	93087.50	42.49	0	1	0
0231579 191114	0359	37.0	93125.00	42.51	0	1	0
0231679 191114	0359	37.1	92637.50	42.48	0	1	0
0231779 191114	0359	37.2	92850.00	42.42	0	1	0
0231879 191114	0359	37.3	93487.50	42.41	0	1	0
0231979 191114	0359	37.4	93075.00	42.41	0	1	0
0232079 191114	0359	37.5	94250.00	42.37	0	1	0
0232179 191114	0359	37.6	94475.00	42.41	0	1	0
0232279 191114	0359	37.7	94275.00	42.41	0	1	0
0232379 191114	0359	37.8	95425.00	42.56	0	1	0
0232479 191114	0359	37.9	93412.50	42.72	0	1	0
0232578 191114	0359	38.0	94850.00	42.74	0	1	0
0232679 191114	0359	38.1	94212.50	42.81	0	1	0
0232788 191114	0359	38.2	93512.50	42.88	0	1	0
0232888 191114	0359	38.3	94662.50	42.91	0	1	0
0232988 191114	0359	38.4	96300.00	42.97	0	1	0
0233088 191114	0359	38.5	90300.00	43.11	0	1	0
0233188 191114	0359	38.6	94437.50	42.93	0	1	0
0233288 191114	0359	38.7	94712.50	42.93	0	1	0
0233388 191114	0359	38.8	93175.00	42.95	0	1	0
0233488 191114	0359	38.9	92937.50	42.85	0	1	0
0233588 191114	0359	39.0	94000.00	42.83	0	1	0
0233688 191114	0359	39.1	94512.50	42.79	0	1	0
0233798 191114	0359	39.2	92937.50	42.80	0	1	0
0233898 191114	0359	39.3	95350.00	42.78	0	1	0
0233998 191114	0359	39.4	95300.00	42.81	0	1	0
0234098 191114	0359	39.5	93587.50	42.76	0	1	0
0234198 191114	0359	39.6	93650.00	42.91	0	1	0
0234298 191114	0359	39.7	95787.50	42.88	0	1	0
0234398 191114	0359	39.8	93800.00	42.93	0	1	0
0234498 191114	0359	39.9	95237.50	42.95	0	1	0
0234598 191114	0359	40.0	94250.00	43.06	0	1	0
0234697 191114	0359	40.1	91687.50	43.07	0	1	0
0234807 191114	0359	40.2	92387.50	42.94	0	1	0
0234897 191114	0359	40.3	93825.00	42.92	0	1	0
0235007 191114	0359	40.4	92550.00	42.85	0	1	0
0235097 191114	0359	40.5	94575.00	42.72	0	1	0
0235197 191114	0359	40.6	96012.50	42.77	0	1	0
0235307 191114	0359	40.7	95775.00	42.88	0	1	0
0235397 191114	0359	40.8	95337.50	42.87	0	1	0
0235507 191114	0359	40.9	94025.00	42.94	0	1	0
0235597 191114	0359	41.0	95725.00	42.89	0	1	0
0235697 191114	0359	41.1	93537.50	42.96	0	1	0
0235807 191114	0359	41.2	93650.00	43.04	0	1	0
0235907 191114	0359	41.3	95087.50	43.10	0	1	0
0236007 191114	0359	41.4	91787.50	43.15	0	1	0
0236107 191114	0359	41.5	93975.00	43.12	0	1	0
0236207 191114	0359	41.6	92237.50	43.09	0	1	0
0236307 191114	0359	41.7	93487.50	42.92	0	1	0
0236407 191114	0359	41.8	91850.00	42.82	0	1	0
0236507 191114	0359	41.9	93300.00	42.66	0	1	0
0236606 191114	0359	42.0	95175.00	42.63	0	1	0
0236706 191114	0359	42.1	95087.50	42.60	0	1	0
0236816 191114	0359	42.2	94900.00	42.67	0	1	0
0236916 191114	0359	42.3	96137.50	42.73	0	1	0
0237016 191114	0359	42.4	95737.50	42.78	0	1	0
0237116 191114	0359	42.5	93062.50	42.95	0	1	0
0237216 191114	0359	42.6	94237.50	42.91	0	1	0
0237316 191114	0359	42.7	93500.00	43.00	0	1	0
0237416 191114	0359	42.8	93800.00	43.00	0	1	0
0237516 191114	0359	42.9	94262.50	43.09	0	1	0
0237616 191114	0359	43.0	92812.50	43.14	0	1	0
0237716 191114	0359	43.1	95225.00	43.03	0	1	0
0237826 191114	0359	43.2	93325.00	43.04	0	1	0
0237926 191114	0359	43.3	93137.50	42.96	0	1	0
0238026 191114	0359	43.4	94687.50	42.83	0	1	0
0238126 191114	0359	43.5	94150.00	42.78	0	1	0
0238226 191114	0359	43.6	95475.00	42.83	0	1	0
0238326 191114	0359	43.7	92350.00	42.89	0	1	0
0238426 191114	0359	43.8	95037.50	42.84	0	1	0
0238526 191114	0359	43.9	92837.50	42.89	0	1	0
0238625 191114	0359	44.0	94212.50	42.83	0	1	0
0238725 191114	0359	44.1	95400.00	42.89	0	1	0
0238835 191114	0359	44.2	94162.50	42.90	0	1	0
0238925 191114	0359	44.3	93762.50	42.94	0	1	0
0239035 191114	0359	44.4	94212.50	42.96	0	1	0
0239125 191114	0359	44.5	95500.00	42.94	0	1	0
0239225 191114	0359	44.6	94375.00	43.00	0	1	0
0239335 191114	0359	44.7	93287.50	42.95	0	1	0
0239425 191114	0359	44.8	94812.50	43.00	0	1	0
0239535 191114	0359	44.9	95712.50	42.99	0	1	0
0239625 191114	0359	45.0	92625.00	43.11	0	1	0
0239725 191114	0359	45.1	93437.50	43.04	0	1	0
0239835 191114	0359	45.2	92025.00	42.95	0	1	0
0239935 191114	0359	45.3	93362.50	42.86	0	1	0
0240035 191114	0359	45.4	93262.50	42.84	0	1	0
0240135 191114	0359	45.5	93325.00	42.80	0	1	0
0240235 191114	0359	45.6	94050.00	42.70	0	1	0
0240335 191114	0359	45.7	93925.00	42.69	0	1	0
0240435 191114	0359	45.8	93500.00	42.71	0	1	0
0240535 191114	0359	45.9	92350.00	42.66	0	1	0
0240635 191114	0359	46.0	94275.00	42.50	0	1	0
0240735 191114	0359	46.1	94887.50	42.58	0	1	0
0240845 191114	0359	46.2	93625.00	42.64	0	1	0
0240945 191114	0359	46.3	95375.00	42.72	0	1	0
0241045 191114	0359	46.4	96237.50	42.81	0	1	0
0241145 191114	0359	46.5	92612.50	42.94	0	1	0
0241245 191114	0359	46.6	93187.50	42.91	0	1	0
0241345 191114	0359	46.7	93687.50	42.87	0	1	0
0241445 191114	0359	46.8	95012.50	42.86	0	1	0
0241545 191114	0359	46.9	93275.00	42.93	0	1	0
0241645 191114	0359	47.0	96200.00	42.97	0	1	0
0241745 191114	0359	47.1	95687.50	43.05	0	1	0
0241855 191114	0359	47.2	93600.00	43.09	0	1	0
0241945 191114	0359	47.3	95025.00	43.09	0	1	0
0242055 191114	0359	47.4	94300.00	43.07	0	1	0
0242145 191114	0359	47.5	96537.50	42.99	0	1	0
0242245 191114	0359	47.6	93412.50	43.16	0	1	0
0242355 191114	0359	47.7	94062.50	43.17	0	1	0
0242445 191114	0359	47.8	95637.50	43.19	0	1	0
0242555 191114	0359	47.9	93500.00	43.22	0	1	0
0242655 191114	0359	48.0	92375.00	43.23	0	1	0
0242745 191114	0359	48.1	95975.00	43.06	0	1	0
0242855 191114	0359	48.2	92062.50	43.07	0	1	0
0242955 191114	0359	48.3	92837.50	43.00	0	1	0
0243055 191114	0359	48.4	96137.50	42.90	0	1	0
0243154 191114	0359	48.5	95725.00	42.98	0	1	0
0243254 191114	0359	48.6	94212.50	42.95	0	1	0
0243354 191114	0359	48.7	94062.50	42.98	0	1	0
0243454 191114	0359	48.8	93062.50	42.98	0	1	0
0243554 191114	0359	48.9	94700.00	42.87	0	1	0
0243654 191114	0359	49.0	94000.00	42.92	0	1	0
0243754 191114	0359	49.1	93762.50	42.99	0	1	0
0243864 191114	0359	49.2	95387.50	42.90	0	1	0
0243964 191114	0359	49.3	94650.00	43.04	0	1	0
0244064 191114	0359	49.4	95300.00	43.13	0	1	0
0244164 191114	0359	49.5	96087.50	43.09	0	1	0
0244264 191114	0359	49.6	94162.50	43.11	0	1	0
0244364 191114	0359	49.7	95312.50	43.10	0	1	0
0244464 191114	0359	49.8	93562.50	43.16	0	1	0
0244564 191114	0359	49.9	92337.50	43.18	0	1	0
0244664 191114	0359	50.0	92462.50	43.08	0	1	0
0244764 191114	0359	50.1	92425.00	43.01	0	1	0
0244874 191114	0359	50.2	94575.00	42.95	0	1	0
0244974 191114	0359	50.3	96537.50	42.91	0	1	0
0245074 191114	0359	50.4	92000.00	42.99	0	1	0
0245174 191114	0359	50.5	95387.50	42.85	0	1	0
0245274 191114	0359	50.6	93087.50	42.81	0	1	0
0245373 191114	0359	50.7	93375.00	42.77	0	1	0
0245473 191114	0359	50.8	92862.50	42.68	0	1	0
0245573 191114	0359	50.9	93175.00	42.65	0	1	0
0245673 191114	0359	51.0	93812.50	42.68	0	1	0
0245773 191114	0359	51.1	97337.50	42.75	0	1	0
0245883 191114	0359	51.2	94162.50	42.97	0	1	0
0245973 191114	0359	51.3	96425.00	42.95	0	1	0
0246083 191114	0359	51.4	94462.50	42.94	0	1	0
0246173 191114	0359	51.5	94950.00	43.05	0	1	0
0246273 191114	0359	51.6	93787.50	43.03	0	1	0
0246383 191114	0359	51.7	92637.50	43.07	0	1	0
0246473 191114	0359	51.8	94375.00	43.03	0	1	0
0246583 191114	0359	51.9	92275.00	43.10	0	1	0
0246673 191114	0359	52.0	92637.50	43.06	0	1	0
0246773 191114	0359	52.1	93000.00	43.01	0	1	0
0246883 191114	0359	52.2	93362.50	42.81	0	1	0
0246982 191114	0359	52.3	94287.50	42.78	0	1	0
0247082 191114	0359	52.4	95800.00	42.68	0	1	0
0247183 191114	0359	52.5	96325.00	42.74	0	1	0
0247283 191114	0359	52.6	94087.50	42.80	0	1	0
0247383 191114	0359	52.7	92087.50	42.82	0	1	0
0247483 191114	0359	52.8	94550.00	42.79	0	1	0
0247583 191114	0359	52.9	95837.50	42.80	0	1	0
0247683 191114	0359	53.0	93787.50	42.96	0	1	0
0247782 191114	0359	53.1	93800.00	43.01	0	1	0
0247893 191114	0359	53.2	94312.50	43.05	0	1	0
0247992 191114	0359	53.3	95875.00	43.09	0	1	0
0248092 191114	0359	53.4	97125.00	43.16	0	1	0
0248192 191114	0359	53.5	93737.50	43.22	0	1	0
0248292 191114	0359	53.6	92187.50	43.10	0	1	0
0248392 191114	0359	53.7	93475.00	43.02	0	1	0
0248492 191114	0359	53.8	95125.00	43.08	0	1	0
0248592 191114	0359	53.9	93287.50	43.11	0	1	0
0248692 191114	0359	54.0	92825.00	42.99	0	1	0
0248792 191114	0359	54.1	93400.00	42.95	0	1	0
0248902 191114	0359	54.2	94737.50	42.93	0	1	0
0249002 191114	0359	54.3	96225.00	42.95	0	1	0
0249102 191114	0359	54.4	94500.00	42.97	0	1	0
0249202 191114	0359	54.5	95337.50	42.85	0	1	0
0249302 191114	0359	54.6	95437.50	42.92	0	1	0
0249402 191114	0359	54.7	93962.50	43.07	0	1	0
0249502 191114	0359	54.8	94550.00	43.09	0	1	0
0249602 191114	0359	54.9	95350.00	43.06	0	1	0
0249702 191114	0359	55.0	93237.50	43.15	0	1	0
0249802 191114	0359	55.1	91700.00	43.17	0	1	0
0249901 191114	0359	55.2	92600.00	43.10	0	1	0
0250002 191114	0359	55.3	93050.00	43.00	0	1	0
0250101 191114	0359	55.4	94150.00	42.86	0	1	0
0250201 191114	0359	55.5	94962.50	42.84	0	1	0
0250301 191114	0359	55.6	93337.50	42.83	0	1	0
0250401 191114	0359	55.7	96425.00	42.73	0	1	0
0250501 191114	0359	55.8	94612.50	42.84	0	1	0
0250601 191114	0359	55.9	93475.00	42.84	0	1	0
0250701 191114	0359	56.0	92762.50	42.76	0	1	0
0250801 191114	0359	56.1	93812.50	42.74	0	1	0
0250911 191114	0359	56.2	95900.00	42.83	0	1	0
0251011 191114	0359	56.3	94250.00	42.98	0	1	0
0251111 191114	0359	56.4	93675.00	43.04	0	1	0
0251211 191114	0359	56.5	95087.50	43.01	0	1	0
0251311 191114	0359	56.6	94125.00	43.02	0	1	0
0251411 191114	0359	56.7	94175.00	43.06	0	1	0
0251511 191114	0359	56.8	94337.50	42.95	0	1	0
0251611 191114	0359	56.9	95612.50	42.94	0	1	0
0251711 191114	0359	57.0	94275.00	43.04	0	1	0
0251810 191114	0359	57.1	93287.50	43.11	0	1	0
0251920 191114	0359	57.2	92862.50	43.08	0	1	0
0252020 191114	0359	57.3	92225.00	42.95	0	1	0
0252120 191114	0359	57.4	92712.50	42.85	0	1	0
0252220 191114	0359	57.5	90287.50	42.81	0	1	0
0252320 191114	0359	57.6	94787.50	42.60	0	1	0
0252420 191114	0359	57.7	92887.50	42.63	0	1	0
0252520 191114	0359	57.8	93225.00	42.57	0	1	0
0252620 191114	0359	57.9	95262.50	42.52	0	1	0
0252720 191114	0359	58.0	94012.50	42.50	0	1	0
0252820 191114	0359	58.1	94300.00	42.49	0	1	0
0252930 191114	0359	58.2	94012.50	42.54	0	1	0
0253020 191114	0359	58.3	92737.50	42.59	0	1	0
0253130 191114	0359	58.4	94550.00	42.61	0	1	0
0253230 191114	0359	58.5	93300.00	42.69	0	1	0
0253320 191114	0359	58.6	91962.50	42.83	0	1	0
0253430 191114	0359	58.7	92762.50	42.70	0	1	0
0253520 191114	0359	58.8	91925.00	42.70	0	1	0
0253630 191114	0359	58.9	92237.50	42.64	0	1	0
0253730 191114	0359	59.0	94275.00	42.50	0	1	0
0253820 191114	0359	59.1	93775.00	42.51	0	1	0
0253930 191114	0359	59.2	94512.50	42.49	0	1	0
0254030 191114	0359	59.3	94425.00	42.51	0	1	0
0254130 191114	0359	59.4	95087.50	42.59	0	1	0
0254230 191114	0359	59.5	93887.50	42.61	0	1	0
0254330 191114	0359	59.6	91650.00	42.64	0	1	0
0254430 191114	0359	59.7	95387.50	42.62	0	1	0
0254529 191114	0359	59.8	94675.00	42.74	0	1	0
0254629 191114	0359	59.9	93337.50	42.87	0	1	0
0254730 191114	0400	0.0	95637.50	42.92	0	1	0
0254830 191114	0400	0.1	94850.00	42.98	0	1	0
0254940 191114	0400	0.2	95525.00	43.03	0	1	0
0255040 191114	0400	0.3	94400.00	43.07	0	1	0
0255140 191114	0400	0.4	94337.50	43.07	0	1	0
0255240 191114	0400	0.5	93275.00	43.04	0	1	0
0255340 191114	0400	0.6	92762.50	43.01	0	1	0
0255440 191114	0400	0.7	93875.00	43.06	0	1	0
0255540 191114	0400	0.8	94250.00	42.99	0	1	0
0255640 191114	0400	0.9	93737.50	42.97	0	1	0
0255740 191114	0400	1.0	96212.50	42.99	0	1	0
0255840 191114	0400	1.1	94725.00	43.02	0	1	0
0255950 191114	0400	1.2	92362.50	43.01	0	1	0
0256049 191114	0400	1.3	94087.50	42.87	0	1	0
0256149 191114	0400	1.4	92537.50	42.85	0	1	0
0256249 191114	0400	1.5	96275.00	42.77	0	1	0
0256349 191114	0400	1.6	94387.50	42.91	0	1	0
0256449 191114	0400	1.7	94525.00	42.98	0	1	0
0256549 191114	0400	1.8	95612.50	43.01	0	1	0
0256649 191114	0400	1.9	94862.50	43.07	0	1	0
0256749 191114	0400	2.0	95637.50	43.12	0	1	0
0256849 191114	0400	2.1	92912.50	43.10	0	1	0
0256949 191114	0400	2.2	92412.50	43.01	0	1	0
0257049 191114	0400	2.3	92937.50	43.02	0	1	0
0257159 191114	0400	2.4	93987.50	42.96	0	1	0
0257249 191114	0400	2.5	91600.00	43.03	0	1	0
0257349 191114	0400	2.6	93500.00	42.82	0	1	0
0257449 191114	0400	2.7	95200.00	42.78	0	1	0
0257549 191114	0400	2.8	93737.50	42.81	0	1	0
0257649 191114	0400	2.9	97812.50	42.73	0	1	0
0257749 191114	0400	3.0	94612.50	42.86	0	1	0
0257848 191114	0400	3.1	93912.50	42.81	0	1	0
0257959 191114	0400	3.2	93387.50	42.86	0	1	0
0258059 191114	0400	3.3	95675.00	42.90	0	1	0
0258158 191114	0400	3.4	96312.50	43.02	0	1	0
0258258 191114	0400	3.5	94575.00	43.13	0	1	0
0258358 191114	0400	3.6	95312.50	43.26	0	1	0
0258459 191114	0400	3.7	93087.50	43.34	0	1	0
0258558 191114	0400	3.8	95537.50	43.25	0	1	0
0258658 191114	0400	3.9	95900.00	43.33	0	1	0
0258758 191114	0400	4.0	93812.50	43.24	0	1	0
0258858 191114	0400	4.1	91137.50	43.21	0	1	0
0258968 191114	0400	4.2	94737.50	43.08	0	1	0
0259068 191114	0400	4.3	95450.00	43.14	0	1	0
0259168 191114	0400	4.4	95962.50	43.13	0	1	0
0259268 191114	0400	4.5	94337.50	43.12	0	1	0
0259368 191114	0400	4.6	94412.50	43.11	0	1	0
0259468 191114	0400	4.7	92200.00	43.07	0	1	0
0259568 191114	0400	4.8	96025.00	43.03	0	1	0
0259668 191114	0400	4.9	93237.50	43.05	0	1	0
0259768 191114	0400	5.0	93225.00	42.93	0	1	0
0259868 191114	0400	5.1	96675.00	42.90	0	1	0
0259978 191114	0400	5.2	95250.00	43.15	0	1	0
0300078 191114	0400	5.3	94087.50	43.17	0	1	0
0300178 191114	0400	5.4	96362.50	43.11	0	1	0
0300278 191114	0400	5.5	92912.50	43.13	0	1	0
0300377 191114	0400	5.6	95775.00	43.07	0	1	0
0300477 191114	0400	5.7	94762.50	43.13	0	1	0
0300577 191114	0400	5.8	94587.50	43.24	0	1	0
0300677 191114	0400	5.9	94275.00	43.18	0	1	0
0300777 191114	0400	6.0	94462.50	43.23	0	1	0
0300877 191114	0400	6.1	92712.50	43.28	0	1	0
0300977 191114	0400	6.2	93162.50	43.10	0	1	0
0301077 191114	0400	6.3	92412.50	43.01	0	1	0
0301177 191114	0400	6.4	93812.50	42.93	0	1	0
0301277 191114	0400	6.5	93425.00	42.82	0	1	0
0301377 191114	0400	6.6	95387.50	42.84	0	1	0
0301477 191114	0400	6.7	95162.50	42.83	0	1	0
0301577 191114	0400	6.8	96037.50	42.84	0	1	0
0301677 191114	0400	6.9	94775.00	42.91	0	1	0
0301777 191114	0400	7.0	96675.00	42.93	0	1	0
0301877 191114	0400	7.1	94425.00	43.03	0	1	0
0301987 191114	0400	7.2	96062.50	43.11	0	1	0
0302087 191114	0400	7.3	94725.00	43.24	0	1	0
0302187 191114	0400	7.4	92987.50	43.34	0	1	0
0302286 191114	0400	7.5	91837.50	43.30	0	1	0
0302386 191114	0400	7.6	94025.00	43.23	0	1	0
0302486 191114	0400	7.7	91062.50	43.17	0	1	0
0302586 191114	0400	7.8	93550.00	42.99	0	1	0
0302686 191114	0400	7.9	95950.00	42.88	0	1	0
0302786 191114	0400	8.0	94950.00	42.93	0	1	0
0302886 191114	0400	8.1	94700.00	42.85	0	1	0
0302996 191114	0400	8.2	91750.00	42.86	0	1	0
0303096 191114	0400	8.3	93200.00	42.67	0	1	0
0303196 191114	0400	8.4	94787.50	42.60	0	1	0
0303296 191114	0400	8.5	93825.00	42.68	0	1	0
0303396 191114	0400	8.6	94525.00	42.77	0	1	0
0303496 191114	0400	8.7	95000.00	42.79	0	1	0
0303596 191114	0400	8.8	93462.50	42.97	0	1	0
0303696 191114	0400	8.9	93600.00	42.97	0	1	0
0303796 191114	0400	9.0	93687.50	42.86	0	1	0
0303896 191114	0400	9.1	95450.00	42.80	0	1	0
0304005 191114	0400	9.2	94150.00	42.84	0	1	0
0304095 191114	0400	9.3	94262.50	42.95	0	1	0
0304205 191114	0400	9.4	96412.50	42.99	0	1	0
0304295 191114	0400	9.5	94287.50	43.07	0	1	0
0304395 191114	0400	9.6	93562.50	43.09	0	1	0
0304505 191114	0400	9.7	94637.50	43.04	0	1	0
0304595 191114	0400	9.8	93150.00	43.03	0	1	0
0304705 191114	0400	9.9	94100.00	43.01	0	1	0
0304804 191114	0400	10.0	94487.50	43.04	0	1	0
0304904 191114	0400	10.1	96275.00	43.07	0	1	0
0305004 191114	0400	10.2	95112.50	43.11	0	1	0
0305104 191114	0400	10.3	95075.00	43.15	0	1	0
0305204 191114	0400	10.4	94775.00	43.19	0	1	0
0305304 191114	0400	10.5	93012.50	43.12	0	1	0
0305404 191114	0400	10.6	96012.50	43.06	0	1	0
0305504 191114	0400	10.7	93212.50	43.17	0	1	0
0305604 191114	0400	10.8	93487.50	43.10	0	1	0
0305704 191114	0400	10.9	94162.50	43.12	0	1	0
0305804 191114	0400	11.0	94500.00	43.12	0	1	0
0305904 191114	0400	11.1	94462.50	43.12	0	1	0
0306014 191114	0400	11.2	94512.50	43.04	0	1	0
0306114 191114	0400	11.3	93562.50	43.01	0	1	0
0306214 191114	0400	11.4	94850.00	42.95	0	1	0
0306314 191114	0400	11.5	94337.50	42.95	0	1	0
0306413 191114	0400	11.6	92625.00	43.01	0	1	0
0306513 191114	0400	11.7	92887.50	42.86	0	1	0
0306613 191114	0400	11.8	94475.00	42.84	0	1	0
0306713 191114	0400	11.9	93562.50	42.89	0	1	0
0306813 191114	0400	12.0	94012.50	42.86	0	1	0
0306913 191114	0400	12.1	93250.00	42.84	0	1	0
0307023 191114	0400	12.2	93375.00	42.78	0	1	0
0307123 191114	0400	12.3	92875.00	42.73	0	1	0
0307223 191114	0400	12.4	94212.50	42.70	0	1	0
0307323 191114	0400	12.5	93887.50	42.67	0	1	0
0307423 191114	0400	12.6	94087.50	42.65	0	1	0
0307523 191114	0400	12.7	92537.50	42.72	0	1	0
0307623 191114	0400	12.8	93000.00	42.70	0	1	0
0307723 191114	0400	12.9	92625.00	42.64	0	1	0
0307823 191114	0400	13.0	94362.50	42.59	0	1	0
0307923 191114	0400	13.1	94412.50	42.61	0	1	0
0308033 191114	0400	13.2	94175.00	42.66	0	1	0
0308123 191114	0400	13.3	94850.00	42.70	0	1	0
0308232 191114	0400	13.4	95362.50	42.79	0	1	0
0308332 191114	0400	13.5	93412.50	42.84	0	1	0
0308422 191114	0400	13.6	93375.00	42.82	0	1	0
0308532 191114	0400	13.7	94000.00	42.79	0	1	0
0308632 191114	0400	13.8	95962.50	42.85	0	1	0
0308732 191114	0400	13.9	95487.50	42.98	0	1	0
0308832 191114	0400	14.0	95650.00	43.11	0	1	0
0308932 191114	0400	14.1	94975.00	43.17	0	1	0
0309032 191114	0400	14.2	95262.50	43.20	0	1	0
0309132 191114	0400	14.3	97312.50	43.25	0	1	0
0309232 191114	0400	14.4	93000.00	43.36	0	1	0
0309332 191114	0400	14.5	94175.00	43.25	0	1	0
0309432 191114	0400	14.6	92325.00	43.28	0	1	0
0309532 191114	0400	14.7	92375.00	43.24	0	1	0
0309632 191114	0400	14.8	94537.50	43.16	0	1	0
0309732 191114	0400	14.9	93712.50	43.10	0	1	0
0309832 191114	0400	15.0	91725.00	43.02	0	1	0
0309932 191114	0400	15.1	93012.50	42.84	0	1	0
0310042 191114	0400	15.2	95287.50	42.75	0	1	0
0310142 191114	0400	15.3	93187.50	42.76	0	1	0
0310242 191114	0400	15.4	93437.50	42.57	0	1	0
0310342 191114	0400	15.5	93837.50	42.59	0	1	0
0310442 191114	0400	15.6	93575.00	42.57	0	1	0
0310542 191114	0400	15.7	94837.50	42.63	0	1	0
0310642 191114	0400	15.8	95450.00	42.74	0	1	0
0310741 191114	0400	15.9	95150.00	42.78	0	1	0
0310841 191114	0400	16.0	95037.50	42.85	0	1	0
0310942 191114	0400	16.1	94462.50	43.00	0	1	0
0311052 191114	0400	16.2	91537.50	43.06	0	1	0
0311152 191114	0400	16.3	91625.00	42.89	0	1	0
0311251 191114	0400	16.4	95737.50	42.82	0	1	0
0311351 191114	0400	16.5	94762.50	42.93	0	1	0
0311451 191114	0400	16.6	92825.00	42.97	0	1	0
0311551 191114	0400	16.7	93687.50	42.93	0	1	0
0311651 191114	0400	16.8	94000.00	42.88	0	1	0
0311751 191114	0400	16.9	92412.50	42.82	0	1	0
0311851 191114	0400	17.0	92625.00	42.69	0	1	0
0311951 191114	0400	17.1	95075.00	42.59	0	1	0
0312051 191114	0400	17.2	93437.50	42.61	0	1	0
0312151 191114	0400	17.3	92387.50	42.70	0	1	0
0312261 191114	0400	17.4	93612.50	42.73	0	1	0
0312351 191114	0400	17.5	91325.00	42.64	0	1	0
0312451 191114	0400	17.6	93575.00	42.48	0	1	0
0312561 191114	0400	17.7	94837.50	42.52	0	1	0
0312651 191114	0400	17.8	95350.00	42.57	0	1	0
0312761 191114	0400	17.9	95775.00	42.63	0	1	0
0312851 191114	0400	18.0	91675.00	42.78	0	1	0
0312951 191114	0400	18.1	94012.50	42.74	0	1	0
0313061 191114	0400	18.2	95862.50	42.69	0	1	0
0313161 191114	0400	18.3	95037.50	42.80	0	1	0
0313261 191114	0400	18.4	92675.00	42.92	0	1	0
0313361 191114	0400	18.5	96400.00	42.88	0	1	0
0313461 191114	0400	18.6	94687.50	43.10	0	1	0
0313561 191114	0400	18.7	94450.00	43.15	0	1	0
0313661 191114	0400	18.8	94237.50	43.14	0	1	0
0313761 191114	0400	18.9	93225.00	43.09	0	1	0
0313861 191114	0400	19.0	95600.00	42.97	0	1	0
0313961 191114	0400	19.1	95037.50	43.15	0	1	0
0314061 191114	0400	19.2	95387.50	43.19	0	1	0
0314171 191114	0400	19.3	92387.50	43.17	0	1	0
0314271 191114	0400	19.4	92700.00	43.05	0	1	0
0314371 191114	0400	19.5	97012.50	43.06	0	1	0
0314471 191114	0400	19.6	92062.50	43.08	0	1	0
0314570 191114	0400	19.7	94287.50	42.96	0	1	0
0314670 191114	0400	19.8	94575.00	42.96	0	1	0
0314770 191114	0400	19.9	92900.00	42.97	0	1	0
0314870 191114	0400	20.0	94437.50	42.96	0	1	0
0314970 191114	0400	20.1	92412.50	42.91	0	1	0
0315070 191114	0400	20.2	95012.50	42.79	0	1	0
0315180 191114	0400	20.3	95137.50	42.77	0	1	0
0315280 191114	0400	20.4	93350.00	42.89	0	1	0
0315380 191114	0400	20.5	94100.00	42.92	0	1	0
0315480 191114	0400	20.6	94437.50	42.79	0	1	0
0315580 191114	0400	20.7	94937.50	42.90	0	1	0
0315680 191114	0400	20.8	92112.50	42.93	0	1	0
0315780 191114	0400	20.9	93937.50	42.82	0	1	0
0315880 191114	0400	21.0	91562.50	42.86	0	1	0
0315980 191114	0400	21.1	93900.00	42.74	0	1	0
0316080 191114	0400	21.2	93662.50	42.80	0	1	0
0316180 191114	0400	21.3	94475.00	42.74	0	1	0
0316280 191114	0400	21.4	93662.50	42.71	0	1	0
0316380 191114	0400	21.5	93525.00	42.73	0	1	0
0316480 191114	0400	21.6	91400.00	42.70	0	1	0
0316579 191114	0400	21.7	92137.50	42.56	0	1	0
0316680 191114	0400	21.8	94375.00	42.44	0	1	0
0316779 191114	0400	21.9	94987.50	42.54	0	1	0
0316880 191114	0400	22.0	96462.50	42.59	0	1	0
0316980 191114	0400	22.1	93237.50	42.81	0	1	0
0317079 191114	0400	22.2	94725.00	42.78	0	1	0
0317190 191114	0400	22.3	94100.00	42.82	0	1	0
0317290 191114	0400	22.4	93262.50	42.81	0	1	0
0317389 191114	0400	22.5	98212.50	42.79	0	1	0
0317489 191114	0400	22.6	94537.50	43.00	0	1	0
0317589 191114	0400	22.7	95525.00	43.14	0	1	0
0317689 191114	0400	22.8	93825.00	43.29	0	1	0
0317789 191114	0400	22.9	95712.50	43.27	0	1	0
0317889 191114	0400	23.0	92712.50	43.30	0	1	0
0317989 191114	0400	23.1	95187.50	43.13	0	1	0
0318089 191114	0400	23.2	95437.50	43.22	0	1	0
0318199 191114	0400	23.3	94787.50	43.25	0	1	0
0318299 191114	0400	23.4	93212.50	43.28	0	1	0
0318399 191114	0400	23.5	93387.50	43.28	0	1	0
0318499 191114	0400	23.6	94025.00	43.06	0	1	0
0318599 191114	0400	23.7	95100.00	43.04	0	1	0
0318699 191114	0400	23.8	94725.00	43.02	0	1	0
0318799 191114	0400	23.9	93825.00	43.06	0	1	0
0318899 191114	0400	24.0	93837.50	42.98	0	1	0
0318999 191114	0400	24.1	94475.00	43.03	0	1	0
0319099 191114	0400	24.2	92825.00	43.00	0	1	0
0319199 191114	0400	24.3	92725.00	42.88	0	1	0
0319309 191114	0400	24.4	93137.50	42.79	0	1	0
0319399 191114	0400	24.5	94312.50	42.78	0	1	0
0319499 191114	0400	24.6	93837.50	42.82	0	1	0
0319609 191114	0400	24.7	94850.00	42.82	0	1	0
0319699 191114	0400	24.8	93337.50	42.80	0	1	0
0319809 191114	0400	24.9	94162.50	42.74	0	1	0
0319899 191114	0400	25.0	95012.50	42.76	0	1	0
0319999 191114	0400	25.1	95912.50	42.81	0	1	0
0320109 191114	0400	25.2	95200.00	42.88	0	1	0
0320209 191114	0400	25.3	95412.50	42.98	0	1	0
0320309 191114	0400	25.4	93450.00	43.10	0	1	0
0320408 191114	0400	25.5	93650.00	43.12	0	1	0
0320508 191114	0400	25.6	93925.00	43.09	0	1	0
0320609 191114	0400	25.7	93262.50	43.09	0	1	0
0320708 191114	0400	25.8	91350.00	43.02	0	1	0
0320808 191114	0400	25.9	94137.50	42.93	0	1	0
0320908 191114	0400	26.0	92925.00	42.93	0	1	0
0321008 191114	0400	26.1	93462.50	42.84	0	1	0
0321108 191114	0400	26.2	95287.50	42.72	0	1	0
0321218 191114	0400	26.3	92862.50	42.73	0	1	0
0321318 191114	0400	26.4	93362.50	42.61	0	1	0
0321418 191114	0400	26.5	95075.00	42.61	0	1	0
0321518 191114	0400	26.6	91912.50	42.67	0	1	0
0321618 191114	0400	26.7	95587.50	42.58	0	1	0
0321718 191114	0400	26.8	93862.50	42.69	0	1	0
0321818 191114	0400	26.9	93537.50	42.80	0	1	0
0321918 191114	0400	27.0	96712.50	42.77	0	1	0
0322018 191114	0400	27.1	94550.00	42.94	0	1	0
0322118 191114	0400	27.2	95637.50	42.99	0	1	0
0322228 191114	0400	27.3	95150.00	43.01	0	1	0
0322328 191114	0400	27.4	93050.00	43.11	0	1	0
0322428 191114	0400	27.5	95462.50	43.10	0	1	0
0322528 191114	0400	27.6	95025.00	43.12	0	1	0
0322628 191114	0400	27.7	95662.50	43.26	0	1	0
0322728 191114	0400	27.8	93562.50	43.26	0	1	0
0322828 191114	0400	27.9	95212.50	43.25	0	1	0
0322928 191114	0400	28.0	93025.00	43.32	0	1	0
0323027 191114	0400	28.1	93287.50	43.16	0	1	0
0323127 191114	0400	28.2	95787.50	43.10	0	1	0
0323227 191114	0400	28.3	95812.50	43.11	0	1	0
0323327 191114	0400	28.4	94412.50	43.13	0	1	0
0323428 191114	0400	28.5	96387.50	43.20	0	1	0
0323528 191114	0400	28.6	95775.00	43.24	0	1	0
0323627 191114	0400	28.7	94000.00	43.27	0	1	0
0323727 191114	0400	28.8	92725.00	43.20	0	1	0
0323827 191114	0400	28.9	95312.50	43.16	0	1	0
0323927 191114	0400	29.0	92437.50	43.16	0	1	0
0324027 191114	0400	29.1	95512.50	43.14	0	1	0
0324127 191114	0400	29.2	94550.00	43.24	0	1	0
0324237 191114	0400	29.3	94837.50	43.18	0	1	0
0324337 191114	0400	29.4	92550.00	43.14	0	1	0
0324437 191114	0400	29.5	95887.50	43.05	0	1	0
0324537 191114	0400	29.6	94925.00	43.03	0	1	0
0324637 191114	0400	29.7	95762.50	42.99	0	1	0
0324737 191114	0400	29.8	95125.00	43.07	0	1	0
0324837 191114	0400	29.9	94362.50	43.18	0	1	0
0324937 191114	0400	30.0	93875.00	43.14	0	1	0
0325037 191114	0400	30.1	93612.50	43.20	0	1	0
0325137 191114	0400	30.2	91762.50	43.12	0	1	0
0325247 191114	0400	30.3	95187.50	42.99	0	1	0
0325347 191114	0400	30.4	94775.00	43.01	0	1	0
0325447 191114	0400	30.5	92825.00	43.11	0	1	0
0325547 191114	0400	30.6	93700.00	42.97	0	1	0
0325647 191114	0400	30.7	94050.00	42.91	0	1	0
0325747 191114	0400	30.8	94087.50	42.84	0	1	0
0325847 191114	0400	30.9	94062.50	42.79	0	1	0
0325947 191114	0400	31.0	94612.50	42.78	0	1	0
0326047 191114	0400	31.1	95487.50	42.81	0	1	0
0326147 191114	0400	31.2	93712.50	42.89	0	1	0
0326246 191114	0400	31.3	96287.50	42.98	0	1	0
0326357 191114	0400	31.4	94637.50	43.03	0	1	0
0326446 191114	0400	31.5	95450.00	43.03	0	1	0
0326546 191114	0400	31.6	96100.00	43.14	0	1	0
0326656 191114	0400	31.7	91912.50	43.25	0	1	0
0326746 191114	0400	31.8	93137.50	43.16	0	1	0
0326856 191114	0400	31.9	95412.50	43.11	0	1	0
0326946 191114	0400	32.0	93187.50	43.17	0	1	0
0327046 191114	0400	32.1	93125.00	43.11	0	1	0
0327156 191114	0400	32.2	94862.50	43.00	0	1	0
0327256 191114	0400	32.3	93725.00	43.06	0	1	0
0327356 191114	0400	32.4	92837.50	42.94	0	1	0
0327456 191114	0400	32.5	92200.00	42.86	0	1	0
0327556 191114	0400	32.6	93400.00	42.71	0	1	0
0327656 191114	0400	32.7	94975.00	42.59	0	1	0
0327756 191114	0400	32.8	93375.00	42.73	0	1	0
0327856 191114	0400	32.9	95137.50	42.74	0	1	0
0327956 191114	0400	33.0	93375.00	42.73	0	1	0
0328056 191114	0400	33.1	93625.00	42.74	0	1	0
0328156 191114	0400	33.2	94925.00	42.76	0	1	0
0328266 191114	0400	33.3	91987.50	42.76	0	1	0
0328366 191114	0400	33.4	94300.00	42.68	0	1	0
0328466 191114	0400	33.5	94362.50	42.75	0	1	0
0328566 191114	0400	33.6	94250.00	42.85	0	1	0
0328666 191114	0400	33.7	93550.00	42.88	0	1	0
0328766 191114	0400	33.8	95862.50	42.82	0	1	0
0328866 191114	0400	33.9	95412.50	42.93	0	1	0
0328965 191114	0400	34.0	96025.00	42.94	0	1	0
0329065 191114	0400	34.1	95087.50	43.06	0	1	0
0329165 191114	0400	34.2	94512.50	43.13	0	1	0
0329275 191114	0400	34.3	93075.00	43.11	0	1	0
0329375 191114	0400	34.4	93412.50	43.16	0	1	0
0329475 191114	0400	34.5	94687.50	43.12	0	1	0
0329575 191114	0400	34.6	90125.00	43.13	0	1	0
0329675 191114	0400	34.7	93825.00	42.95	0	1	0
0329775 191114	0400	34.8	93600.00	42.96	0	1	0
0329875 191114	0400	34.9	94062.50	42.86	0	1	0
0329975 191114	0400	35.0	95225.00	42.80	0	1	0
0330075 191114	0400	35.1	94737.50	42.76	0	1	0
0330175 191114	0400	35.2	94450.00	42.75	0	1	0
0330275 191114	0400	35.3	94700.00	42.74	0	1	0
0330375 191114	0400	35.4	94275.00	42.82	0	1	0
0330475 191114	0400	35.5	94037.50	42.86	0	1	0
0330575 191114	0400	35.6	92825.00	42.83	0	1	0
0330675 191114	0400	35.7	95037.50	42.95	0	1	0
0330775 191114	0400	35.8	92000.00	43.00	0	1	0
0330885 191114	0400	35.9	93350.00	42.93	0	1	0
0330974 191114	0400	36.0	92262.50	42.90	0	1	0
0331074 191114	0400	36.1	93975.00	42.77	0	1	0
0331184 191114	0400	36.2	92587.50	42.73	0	1	0
0331284 191114	0400	36.3	96087.50	42.65	0	1	0
0331384 191114	0400	36.4	92175.00	42.71	0	1	0
0331484 191114	0400	36.5	93250.00	42.62	0	1	0
0331584 191114	0400	36.6	93262.50	42.58	0	1	0
0331684 191114	0400	36.7	93725.00	42.60	0	1	0
0331784 191114	0400	36.8	94187.50	42.54	0	1	0
0331884 191114	0400	36.9	94050.00	42.64	0	1	0
0331984 191114	0400	37.0	92800.00	42.67	0	1	0
0332084 191114	0400	37.1	94087.50	42.69	0	1	0
0332184 191114	0400	37.2	96475.00	42.70	0	1	0
0332294 191114	0400	37.3	95037.50	42.87	0	1	0
0332394 191114	0400	37.4	93662.50	42.83	0	1	0
0332494 191114	0400	37.5	93800.00	42.89	0	1	0
0332593 191114	0400	37.6	93937.50	42.92	0	1	0
0332694 191114	0400	37.7	92612.50	42.95	0	1	0
0332793 191114	0400	37.8	94125.00	42.90	0	1	0
0332893 191114	0400	37.9	97262.50	42.90	0	1	0
0332993 191114	0400	38.0	96012.50	43.04	0	1	0
0333093 191114	0400	38.1	93975.00	43.19	0	1	0
0333193 191114	0400	38.2	93262.50	43.18	0	1	0
0333303 191114	0400	38.3	95037.50	43.04	0	1	0
0333403 191114	0400	38.4	95087.50	43.04	0	1	0
0333503 191114	0400	38.5	93662.50	43.10	0	1	0
0333603 191114	0400	38.6	92925.00	43.09	0	1	0
0333703 191114	0400	38.7	94125.00	43.05	0	1	0
0333803 191114	0400	38.8	91500.00	43.12	0	1	0
0333903 191114	0400	38.9	93487.50	43.00	0	1	0
0334003 191114	0400	39.0	95337.50	42.83	0	1	0
0334103 191114	0400	39.1	94687.50	42.80	0	1	0
0334203 191114	0400	39.2	94462.50	42.83	0	1	0
0334303 191114	0400	39.3	94137.50	42.88	0	1	0
0334403 191114	0400	39.4	95350.00	42.84	0	1	0
0334502 191114	0400	39.5	95787.50	42.86	0	1	0
0334602 191114	0400	39.6	94487.50	42.95	0	1	0
0334702 191114	0400	39.7	94750.00	43.02	0	1	0
0334802 191114	0400	39.8	92812.50	43.05	0	1	0
0334902 191114	0400	39.9	94687.50	43.11	0	1	0
0335002 191114	0400	40.0	94375.00	43.16	0	1	0
0335102 191114	0400	40.1	96950.00	43.12	0	1	0
0335202 191114	0400	40.2	94925.00	43.22	0	1	0
0335312 191114	0400	40.3	94612.50	43.24	0	1	0
0335412 191114	0400	40.4	94212.50	43.26	0	1	0
0335512 191114	0400	40.5	94900.00	43.21	0	1	0
0335612 191114	0400	40.6	91575.00	43.17	0	1	0
0335712 191114	0400	40.7	95262.50	43.04	0	1	0
0335812 191114	0400	40.8	92712.50	43.06	0	1	0
0335912 191114	0400	40.9	92762.50	43.06	0	1	0
0336012 191114	0400	41.0	92937.50	42.97	0	1	0
0336112 191114	0400	41.1	92687.50	42.91	0	1	0
0336212 191114	0400	41.2	94987.50	42.72	0	1	0
0336322 191114	0400	41.3	93987.50	42.72	0	1	0
0336422 191114	0400	41.4	93187.50	42.69	0	1	0
0336522 191114	0400	41.5	92237.50	42.65	0	1	0
0336622 191114	0400	41.6	94962.50	42.53	0	1	0
0336722 191114	0400	41.7	93362.50	42.68	0	1	0
0336822 191114	0400	41.8	95162.50	42.59	0	1	0
0336922 191114	0400	41.9	93962.50	42.70	0	1	0
0337021 191114	0400	42.0	93637.50	42.76	0	1	0
0337121 191114	0400	42.1	93887.50	42.79	0	1	0
0337221 191114	0400	42.2	95350.00	42.84	0	1	0
0337322 191114	0400	42.3	96275.00	42.86	0	1	0
0337431 191114	0400	42.4	91987.50	42.96	0	1	0
0337521 191114	0400	42.5	94200.00	42.91	0	1	0
0337621 191114	0400	42.6	93637.50	43.00	0	1	0
0337731 191114	0400	42.7	92600.00	42.94	0	1	0
0337821 191114	0400	42.8	93175.00	42.90	0	1	0
0337931 191114	0400	42.9	93987.50	42.81	0	1	0
0338031 191114	0400	43.0	94012.50	42.81	0	1	0
0338121 191114	0400	43.1	95487.50	42.83	0	1	0
0338231 191114	0400	43.2	93262.50	42.90	0	1	0
0338331 191114	0400	43.3	92812.50	42.81	0	1	0
0338431 191114	0400	43.4	94000.00	42.65	0	1	0
0338531 191114	0400	43.5	93750.00	42.74	0	1	0
0338631 191114	0400	43.6	94000.00	42.72	0	1	0
0338731 191114	0400	43.7	94112.50	42.74	0	1	0
0338831 191114	0400	43.8	95925.00	42.81	0	1	0
0338931 191114	0400	43.9	95337.50	42.93	0	1	0
0339031 191114	0400	44.0	96025.00	42.99	0	1	0
0339131 191114	0400	44.1	91475.00	43.08	0	1	0
0339231 191114	0400	44.2	95512.50	42.90	0	1	0
0339341 191114	0400	44.3	95825.00	43.00	0	1	0
0339441 191114	0400	44.4	94512.50	43.14	0	1	0
0339541 191114	0400	44.5	94162.50	43.16	0	1	0
0339641 191114	0400	44.6	96337.50	43.18	0	1	0
0339740 191114	0400	44.7	95062.50	43.29	0	1	0
0339840 191114	0400	44.8	94700.00	43.33	0	1	0
0339940 191114	0400	44.9	92887.50	43.27	0	1	0
0340040 191114	0400	45.0	94325.00	43.16	0	1	0
0340140 191114	0400	45.1	93062.50	43.09	0	1	0
0340240 191114	0400	45.2	93862.50	43.16	0	1	0
0340350 191114	0400	45.3	93725.00	43.08	0	1	0
0340450 191114	0400	45.4	95325.00	42.99	0	1	0
0340550 191114	0400	45.5	95650.00	43.03	0	1	0
0340650 191114	0400	45.6	94075.00	43.09	0	1	0
0340750 191114	0400	45.7	93600.00	42.99	0	1	0
0340850 191114	0400	45.8	95075.00	42.92	0	1	0
0340950 191114	0400	45.9	93762.50	42.94	0	1	0
0341050 191114	0400	46.0	96412.50	42.98	0	1	0
0341150 191114	0400	46.1	93087.50	43.07	0	1	0
0341250 191114	0400	46.2	95112.50	43.08	0	1	0
0341350 191114	0400	46.3	94175.00	43.13	0	1	0
0341460 191114	0400	46.4	94500.00	43.15	0	1	0
0341550 191114	0400	46.5	94650.00	43.12	0	1	0
0341650 191114	0400	46.6	91075.00	43.07	0	1	0
0341760 191114	0400	46.7	93512.50	42.94	0	1	0
0341850 191114	0400	46.8	95562.50	42.93	0	1	0
0341960 191114	0400	46.9	95387.50	42.95	0	1	0
0342050 191114	0400	47.0	91487.50	43.03	0	1	0
0342150 191114	0400	47.1	95912.50	42.80	0	1	0
0342260 191114	0400	47.2	96862.50	42.93	0	1	0
0342360 191114	0400	47.3	96225.00	43.01	0	1	0
0342460 191114	0400	47.4	95962.50	43.10	0	1	0
0342559 191114	0400	47.5	93575.00	43.17	0	1	0
0342660 191114	0400	47.6	94100.00	43.12	0	1	0
0342759 191114	0400	47.7	91925.00	43.26	0	1	0
0342859 191114	0400	47.8	96262.50	43.19	0	1	0
0342959 191114	0400	47.9	92025.00	43.22	0	1	0
0343059 191114	0400	48.0	95875.00	43.07	0	1	0
0343159 191114	0400	48.1	93825.00	43.26	0	1	0
0343259 191114	0400	48.2	97100.00	43.17	0	1	0
0343369 191114	0400	48.3	95387.50	43.18	0	1	0
0343469 191114	0400	48.4	93950.00	43.14	0	1	0
0343569 191114	0400	48.5	94625.00	43.05	0	1	0
0343669 191114	0400	48.6	95425.00	43.10	0	1	0
0343769 191114	0400	48.7	93237.50	43.16	0	1	0
0343869 191114	0400	48.8	95850.00	43.22	0	1	0
0343969 191114	0400	48.9	96250.00	43.20	0	1	0
0344069 191114	0400	49.0	95275.00	43.39	0	1	0
0344169 191114	0400	49.1	93587.50	43.36	0	1	0
0344269 191114	0400	49.2	96562.50	43.35	0	1	0
0344378 191114	0400	49.3	94437.50	43.33	0	1	0
0344478 191114	0400	49.4	94962.50	43.28	0	1	0
0344578 191114	0400	49.5	93837.50	43.33	0	1	0
0344678 191114	0400	49.6	93687.50	43.29	0	1	0
0344778 191114	0400	49.7	94975.00	43.22	0	1	0
0344878 191114	0400	49.8	95150.00	43.29	0	1	0
0344978 191114	0400	49.9	93062.50	43.26	0	1	0
0345078 191114	0400	50.0	92837.50	43.12	0	1	0
0345178 191114	0400	50.1	94050.00	43.01	0	1	0
0345278 191114	0400	50.2	96825.00	43.03	0	1	0
0345378 191114	0400	50.3	93650.00	43.04	0	1	0
0345478 191114	0400	50.4	93037.50	43.01	0	1	0
0345578 191114	0400	50.5	95787.50	42.92	0	1	0
0345678 191114	0400	50.6	92800.00	43.01	0	1	0
0345778 191114	0400	50.7	92575.00	42.97	0	1	0
0345878 191114	0400	50.8	95475.00	42.86	0	1	0
0345978 191114	0400	50.9	92600.00	42.87	0	1	0
0346078 191114	0400	51.0	95987.50	42.85	0	1	0
0346178 191114	0400	51.1	92637.50	43.00	0	1	0
0346278 191114	0400	51.2	96175.00	42.93	0	1	0
0346387 191114	0400	51.3	93975.00	42.90	0	1	0
0346488 191114	0400	51.4	94087.50	42.92	0	1	0
0346587 191114	0400	51.5	94937.50	42.96	0	1	0
0346687 191114	0400	51.6	94437.50	42.93	0	1	0
0346787 191114	0400	51.7	94062.50	43.00	0	1	0
0346887 191114	0400	51.8	92250.00	43.07	0	1	0
0346987 191114	0400	51.9	91175.00	42.92	0	1	0
0347087 191114	0400	52.0	93712.50	42.86	0	1	0
0347187 191114	0400	52.1	95525.00	42.76	0	1	0
0347287 191114	0400	52.2	94275.00	42.89	0	1	0
0347397 191114	0400	52.3	95775.00	42.80	0	1	0
0347497 191114	0400	52.4	94137.50	42.88	0	1	0
0347597 191114	0400	52.5	94012.50	42.88	0	1	0
0347697 191114	0400	52.6	93887.50	42.84	0	1	0
0347797 191114	0400	52.7	95475.00	42.82	0	1	0
0347897 191114	0400	52.8	93225.00	42.88	0	1	0
0347997 191114	0400	52.9	94962.50	42.92	0	1	0
0348097 191114	0400	53.0	93650.00	43.09	0	1	0
0348197 191114	0400	53.1	95225.00	43.09	0	1	0
0348297 191114	0400	53.2	93037.50	43.08	0	1	0
0348397 191114	0400	53.3	94225.00	43.02	0	1	0
0348507 191114	0400	53.4	94625.00	42.95	0	1	0
0348597 191114	0400	53.5	93250.00	42.97	0	1	0
0348697 191114	0400	53.6	94862.50	42.94	0	1	0
0348807 191114	0400	53.7	94425.00	42.98	0	1	0
0348897 191114	0400	53.8	94562.50	42.94	0	1	0
0349007 191114	0400	53.9	94600.00	43.00	0	1	0
0349097 191114	0400	54.0	94175.00	42.98	0	1	0
0349197 191114	0400	54.1	94875.00	43.00	0	1	0
0349307 191114	0400	54.2	95987.50	42.99	0	1	0
0349407 191114	0400	54.3	94100.00	43.12	0	1	0
0349507 191114	0400	54.4	93287.50	43.12	0	1	0
0349607 191114	0400	54.5	95650.00	43.06	0	1	0
0349707 191114	0400	54.6	93050.00	43.16	0	1	0
0349807 191114	0400	54.7	92000.00	43.08	0	1	0
0349907 191114	0400	54.8	91725.00	42.97	0	1	0
0350006 191114	0400	54.9	94500.00	42.85	0	1	0
0350106 191114	0400	55.0	95175.00	42.84	0	1	0
0350206 191114	0400	55.1	95587.50	42.89	0	1	0
0350306 191114	0400	55.2	95062.50	42.92	0	1	0
0350416 191114	0400	55.3	93900.00	42.88	0	1	0
0350516 191114	0400	55.4	95212.50	42.87	0	1	0
0350616 191114	0400	55.5	93925.00	42.95	0	1	0
0350716 191114	0400	55.6	94825.00	42.88	0	1	0
0350816 191114	0400	55.7	93687.50	42.96	0	1	0
0350916 191114	0400	55.8	94625.00	43.03	0	1	0
0351016 191114	0400	55.9	96450.00	43.16	0	1	0
0351116 191114	0400	56.0	93825.00	43.25	0	1	0
0351216 191114	0400	56.1	94300.00	43.19	0	1	0
0351316 191114	0400	56.2	92237.50	43.13	0	1	0
0351426 191114	0400	56.3	94387.50	43.00	0	1	0
0351526 191114	0400	56.4	92700.00	43.03	0	1	0
0351625 191114	0400	56.5	94937.50	42.91	0	1	0
0351725 191114	0400	56.6	93537.50	42.96	0	1	0
0351825 191114	0400	56.7	95825.00	42.90	0	1	0
0351925 191114	0400	56.8	94450.00	43.00	0	1	0
0352025 191114	0400	56.9	98662.50	42.99	0	1	0
0352125 191114	0400	57.0	92700.00	43.09	0	1	0
0352225 191114	0400	57.1	93575.00	43.04	0	1	0
0352325 191114	0400	57.2	92712.50	43.01	0	1	0
0352425 191114	0400	57.3	97625.00	43.03	0	1	0
0352535 191114	0400	57.4	97900.00	43.17	0	1	0
0352625 191114	0400	57.5	92887.50	43.41	0	1	0
0352725 191114	0400	57.6	93425.00	43.31	0	1	0
0352835 191114	0400	57.7	94462.50	43.31	0	1	0
0352925 191114	0400	57.8	93087.50	43.25	0	1	0
0353035 191114	0400	57.9	95975.00	43.19	0	1	0
0353125 191114	0400	58.0	93525.00	43.07	0	1	0
0353225 191114	0400	58.1	95587.50	43.10	0	1	0
0353335 191114	0400	58.2	94425.00	43.19	0	1	0
0353435 191114	0400	58.3	93537.50	43.27	0	1	0
0353535 191114	0400	58.4	96700.00	43.09	0	1	0
0353634 191114	0400	58.5	95625.00	43.03	0	1	0
0353734 191114	0400	58.6	94962.50	43.16	0	1	0
0353835 191114	0400	58.7	95612.50	43.22	0	1	0
0353935 191114	0400	58.8	95212.50	43.28	0	1	0
0354035 191114	0400	58.9	95350.00	43.37	0	1	0
0354134 191114	0400	59.0	94850.00	43.34	0	1	0
0354234 191114	0400	59.1	93425.00	43.40	0	1	0
0354334 191114	0400	59.2	94100.00	43.31	0	1	0
0354444 191114	0400	59.3	92937.50	43.29	0	1	0
0354544 191114	0400	59.4	94662.50	43.26	0	1	0
0354644 191114	0400	59.5	91637.50	43.17	0	1	0
0354744 191114	0400	59.6	95187.50	42.99	0	1	0
0354844 191114	0400	59.7	93337.50	43.00	0	1	0
0354944 191114	0400	59.8	95100.00	42.90	0	1	0
0355044 191114	0400	59.9	92062.50	42.90	0	1	0
0355145 191114	0401	0.0	93537.50	42.75	0	1	0
0355245 191114	0401	0.1	93000.00	42.69	0	1	0
0355345 191114	0401	0.2	94950.00	42.67	0	1	0
0355445 191114	0401	0.3	94037.50	42.71	0	1	0
0355555 191114	0401	0.4	93987.50	42.76	0	1	0
0355645 191114	0401	0.5	95150.00	42.73	0	1	0
0355745 191114	0401	0.6	91450.00	42.89	0	1	0
0355854 191114	0401	0.7	94712.50	42.72	0	1	0
0355944 191114	0401	0.8	92050.00	42.78	0	1	0
0356054 191114	0401	0.9	93162.50	42.64	0	1	0
0356144 191114	0401	1.0	95237.50	42.69	0	1	0
0356244 191114	0401	1.1	96487.50	42.77	0	1	0
0356354 191114	0401	1.2	94425.00	42.93	0	1	0
0356454 191114	0401	1.3	93975.00	42.90	0	1	0
0356554 191114	0401	1.4	93737.50	42.90	0	1	0
0356654 191114	0401	1.5	91850.00	42.89	0	1	0
0356754 191114	0401	1.6	93362.50	42.74	0	1	0
0356854 191114	0401	1.7	94562.50	42.83	0	1	0
0356954 191114	0401	1.8	95437.50	42.82	0	1	0
0357054 191114	0401	1.9	96562.50	42.97	0	1	0
0357154 191114	0401	2.0	93987.50	43.12	0	1	0
0357254 191114	0401	2.1	91687.50	43.07	0	1	0
0357354 191114	0401	2.2	93312.50	42.85	0	1	0
0357464 191114	0401	2.3	94275.00	42.80	0	1	0
0357564 191114	0401	2.4	92512.50	42.81	0	1	0
0357664 191114	0401	2.5	92500.00	42.76	0	1	0
0357764 191114	0401	2.6	94137.50	42.79	0	1	0
0357864 191114	0401	2.7	94250.00	42.82	0	1	0
0357963 191114	0401	2.8	93662.50	42.81	0	1	0
0358063 191114	0401	2.9	93675.00	42.73	0	1	0
0358163 191114	0401	3.0	94475.00	42.60	0	1	0
0358263 191114	0401	3.1	93750.00	42.62	0	1	0
0358363 191114	0401	3.2	93350.00	42.71	0	1	0
0358473 191114	0401	3.3	94650.00	42.72	0	1	0
0358573 191114	0401	3.4	93137.50	42.73	0	1	0
0358673 191114	0401	3.5	94725.00	42.76	0	1	0
0358773 191114	0401	3.6	92650.00	42.86	0	1	0
0358873 191114	0401	3.7	92800.00	42.79	0	1	0
0358973 191114	0401	3.8	94887.50	42.73	0	1	0
0359073 191114	0401	3.9	92500.00	42.78	0	1	0
0359173 191114	0401	4.0	94300.00	42.73	0	1	0
0359273 191114	0401	4.1	94575.00	42.72	0	1	0
0359373 191114	0401	4.2	95175.00	42.76	0	1	0
0359473 191114	0401	4.3	93775.00	42.84	0	1	0
0359583 191114	0401	4.4	94212.50	42.80	0	1	0
0359673 191114	0401	4.5	92987.50	42.85	0	1	0
0359773 191114	0401	4.6	94737.50	42.77	0	1	0
0359883 191114	0401	4.7	93400.00	42.87	0	1	0
0359973 191114	0401	4.8	95262.50	42.89	0	1	0
0400083 191114	0401	4.9	95012.50	42.91	0	1	0
0400172 191114	0401	5.0	93512.50	43.02	0	1	0
0400273 191114	0401	5.1	92687.50	42.99	0	1	0
0400382 191114	0401	5.2	95062.50	42.90	0	1	0
0400482 191114	0401	5.3	98562.50	42.90	0	1	0
0400582 191114	0401	5.4	93062.50	43.11	0	1	0
0400682 191114	0401	5.5	94637.50	43.06	0	1	0
0400782 191114	0401	5.6	94425.00	43.14	0	1	0
0400882 191114	0401	5.7	94425.00	43.12	0	1	0
0400982 191114	0401	5.8	92162.50	43.17	0	1	0
0401082 191114	0401	5.9	91287.50	43.03	0	1	0
0401182 191114	0401	6.0	93825.00	42.86	0	1	0
0401282 191114	0401	6.1	93475.00	42.88	0	1	0
0401382 191114	0401	6.2	93900.00	42.91	0	1	0
0401492 191114	0401	6.3	96462.50	42.86	0	1	0
0401592 191114	0401	6.4	93025.00	42.76	0	1	0
0401692 191114	0401	6.5	92975.00	42.76	0	1	0
0401792 191114	0401	6.6	92275.00	42.69	0	1	0
0401892 191114	0401	6.7	95362.50	42.59	0	1	0
0401992 191114	0401	6.8	93975.00	42.63	0	1	0
0402092 191114	0401	6.9	96350.00	42.72	0	1	0
0402192 191114	0401	7.0	91975.00	42.94	0	1	0
0402292 191114	0401	7.1	95775.00	42.86	0	1	0
0402392 191114	0401	7.2	91612.50	42.96	0	1	0
0402492 191114	0401	7.3	91887.50	42.86	0	1	0
0402601 191114	0401	7.4	93925.00	42.65	0	1	0
0402702 191114	0401	7.5	93237.50	42.70	0	1	0
0402801 191114	0401	7.6	93175.00	42.71	0	1	0
0402901 191114	0401	7.7	94387.50	42.75	0	1	0
0403001 191114	0401	7.8	94850.00	42.70	0	1	0
0403101 191114	0401	7.9	93262.50	42.74	0	1	0
0403201 191114	0401	8.0	94187.50	42.60	0	1	0
0403301 191114	0401	8.1	94437.50	42.70	0	1	0
0403401 191114	0401	8.2	94950.00	42.64	0	1	0
0403501 191114	0401	8.3	96925.00	42.79	0	1	0
0403601 191114	0401	8.4	91887.50	43.02	0	1	0
0403701 191114	0401	8.5	96037.50	42.93	0	1	0
0403801 191114	0401	8.6	94612.50	43.05	0	1	0
0403901 191114	0401	8.7	95400.00	43.12	0	1	0
0404001 191114	0401	8.8	95562.50	43.16	0	1	0
0404101 191114	0401	8.9	94612.50	43.20	0	1	0
0404201 191114	0401	9.0	94975.00	43.26	0	1	0
0404301 191114	0401	9.1	92187.50	43.29	0	1	0
0404401 191114	0401	9.2	95112.50	43.19	0	1	0
0404500 191114	0401	9.3	91037.50	43.20	0	1	0
0404610 191114	0401	9.4	94575.00	42.93	0	1	0
0404710 191114	0401	9.5	95162.50	43.06	0	1	0
0404810 191114	0401	9.6	96525.00	43.02	0	1	0
0404910 191114	0401	9.7	95025.00	43.10	0	1	0
0405010 191114	0401	9.8	93600.00	43.08	0	1	0
0405110 191114	0401	9.9	93750.00	43.00	0	1	0
0405209 191114	0401	10.0	94787.50	42.96	0	1	0
0405309 191114	0401	10.1	92862.50	42.95	0	1	0
0405410 191114	0401	10.2	96362.50	42.98	0	1	0
0405509 191114	0401	10.3	93787.50	43.04	0	1	0
0405619 191114	0401	10.4	94012.50	43.16	0	1	0
0405719 191114	0401	10.5	92262.50	43.13	0	1	0
0405819 191114	0401	10.6	94675.00	43.00	0	1	0
0405919 191114	0401	10.7	93337.50	42.92	0	1	0
0406019 191114	0401	10.8	97337.50	42.84	0	1	0
0406119 191114	0401	10.9	95425.00	43.01	0	1	0
0406219 191114	0401	11.0	96100.00	43.09	0	1	0
0406319 191114	0401	11.1	93737.50	43.15	0	1	0
0406419 191114	0401	11.2	94150.00	43.19	0	1	0
0406519 191114	0401	11.3	95212.50	43.09	0	1	0
0406629 191114	0401	11.4	95400.00	43.15	0	1	0
0406729 191114	0401	11.5	93337.50	43.21	0	1	0
0406829 191114	0401	11.6	95837.50	43.26	0	1	0
0406929 191114	0401	11.7	94462.50	43.31	0	1	0
0407029 191114	0401	11.8	95012.50	43.37	0	1	0
0407129 191114	0401	11.9	92987.50	43.26	0	1	0
0407229 191114	0401	12.0	95375.00	43.15	0	1	0
0407329 191114	0401	12.1	93587.50	43.12	0	1	0
0407429 191114	0401	12.2	93487.50	43.11	0	1	0
0407529 191114	0401	12.3	94250.00	43.08	0	1	0
0407629 191114	0401	12.4	92562.50	43.04	0	1	0
0407729 191114	0401	12.5	95050.00	42.91	0	1	0
0407829 191114	0401	12.6	93425.00	42.99	0	1	0
0407929 191114	0401	12.7	95150.00	42.88	0	1	0
0408028 191114	0401	12.8	93800.00	42.91	0	1	0
0408129 191114	0401	12.9	91137.50	42.86	0	1	0
0408229 191114	0401	13.0	95262.50	42.77	0	1	0
0408329 191114	0401	13.1	94950.00	42.77	0	1	0
0408429 191114	0401	13.2	95075.00	42.83	0	1	0
0408528 191114	0401	13.3	95037.50	42.90	0	1	0
0408638 191114	0401	13.4	95462.50	42.94	0	1	0
0408738 191114	0401	13.5	93650.00	43.07	0	1	0
0408838 191114	0401	13.6	94200.00	43.00	0	1	0
0408938 191114	0401	13.7	92962.50	43.04	0	1	0
0409038 191114	0401	13.8	93587.50	42.94	0	1	0
0409138 191114	0401	13.9	95800.00	42.93	0	1	0
0409238 191114	0401	14.0	94087.50	43.14	0	1	0
0409338 191114	0401	14.1	93550.00	43.09	0	1	0
0409438 191114	0401	14.2	93537.50	43.02	0	1	0
0409538 191114	0401	14.3	94375.00	42.95	0	1	0
0409648 191114	0401	14.4	94250.00	42.92	0	1	0
0409748 191114	0401	14.5	94937.50	42.87	0	1	0
0409848 191114	0401	14.6	93637.50	42.93	0	1	0
0409948 191114	0401	14.7	94675.00	42.90	0	1	0
0410048 191114	0401	14.8	96712.50	42.98	0	1	0
0410148 191114	0401	14.9	93000.00	43.12	0	1	0
0410248 191114	0401	15.0	93787.50	42.99	0	1	0
0410347 191114	0401	15.1	96475.00	42.98	0	1	0
0410447 191114	0401	15.2	95125.00	43.11	0	1	0
0410547 191114	0401	15.3	92950.00	43.18	0	1	0
0410657 191114	0401	15.4	92775.00	43.12	0	1	0
0410747 191114	0401	15.5	95287.50	43.05	0	1	0
0410847 191114	0401	15.6	92625.00	43.07	0	1	0
0410957 191114	0401	15.7	92825.00	43.02	0	1	0
0411047 191114	0401	15.8	95462.50	42.94	0	1	0
0411157 191114	0401	15.9	92250.00	42.88	0	1	0
0411257 191114	0401	16.0	94250.00	42.85	0	1	0
0411347 191114	0401	16.1	92687.50	42.87	0	1	0
0411457 191114	0401	16.2	94837.50	42.70	0	1	0
0411547 191114	0401	16.3	92937.50	42.69	0	1	0
0411657 191114	0401	16.4	92950.00	42.69	0	1	0
0411757 191114	0401	16.5	94762.50	42.70	0	1	0
0411857 191114	0401	16.6	93450.00	42.67	0	1	0
0411957 191114	0401	16.7	94925.00	42.71	0	1	0
0412057 191114	0401	16.8	94925.00	42.80	0	1	0
0412157 191114	0401	16.9	94975.00	42.78	0	1	0
0412256 191114	0401	17.0	95300.00	42.90	0	1	0
0412356 191114	0401	17.1	94787.50	42.95	0	1	0
0412457 191114	0401	17.2	90762.50	43.04	0	1	0
0412556 191114	0401	17.3	94337.50	42.86	0	1	0
0412666 191114	0401	17.4	94187.50	42.92	0	1	0
0412766 191114	0401	17.5	94312.50	42.98	0	1	0
0412866 191114	0401	17.6	93387.50	42.96	0	1	0
0412966 191114	0401	17.7	94887.50	42.96	0	1	0
0413066 191114	0401	17.8	92412.50	42.95	0	1	0
0413166 191114	0401	17.9	94825.00	42.84	0	1	0
0413267 191114	0401	18.0	95587.50	42.83	0	1	0
0413366 191114	0401	18.1	94612.50	42.85	0	1	0
0413466 191114	0401	18.2	98012.50	42.84	0	1	0
0413566 191114	0401	18.3	94537.50	43.17	0	1	0
0413676 191114	0401	18.4	92600.00	43.17	0	1	0
0413776 191114	0401	18.5	93762.50	43.10	0	1	0
0413876 191114	0401	18.6	93612.50	43.08	0	1	0
0413976 191114	0401	18.7	94725.00	43.09	0	1	0
0414076 191114	0401	18.8	97762.50	43.08	0	1	0
0414176 191114	0401	18.9	95787.50	43.32	0	1	0
0414276 191114	0401	19.0	94950.00	43.37	0	1	0
0414376 191114	0401	19.1	95775.00	43.34	0	1	0
0414476 191114	0401	19.2	95425.00	43.39	0	1	0
0414576 191114	0401	19.3	94712.50	43.27	0	1	0
0414676 191114	0401	19.4	93837.50	43.28	0	1	0
0414776 191114	0401	19.5	93737.50	43.34	0	1	0
0414876 191114	0401	19.6	94725.00	43.33	0	1	0
0414976 191114	0401	19.7	95662.50	43.38	0	1	0
0415076 191114	0401	19.8	95712.50	43.43	0	1	0
0415176 191114	0401	19.9	94750.00	43.33	0	1	0
0415276 191114	0401	20.0	95575.00	43.29	0	1	0
0415376 191114	0401	20.1	95750.00	43.32	0	1	0
0415476 191114	0401	20.2	94500.00	43.31	0	1	0
0415576 191114	0401	20.3	96537.50	43.27	0	1	0
0415686 191114	0401	20.4	93387.50	43.36	0	1	0
0415786 191114	0401	20.5	92425.00	43.34	0	1	0
0415886 191114	0401	20.6	93762.50	43.28	0	1	0
0415986 191114	0401	20.7	93987.50	43.23	0	1	0
0416086 191114	0401	20.8	96537.50	43.16	0	1	0
0416185 191114	0401	20.9	95387.50	43.19	0	1	0
0416285 191114	0401	21.0	94425.00	43.22	0	1	0
0416385 191114	0401	21.1	93200.00	43.17	0	1	0
0416485 191114	0401	21.2	92925.00	43.06	0	1	0
0416585 191114	0401	21.3	93887.50	42.99	0	1	0
0416695 191114	0401	21.4	94012.50	42.87	0	1	0
0416795 191114	0401	21.5	94275.00	42.89	0	1	0
0416895 191114	0401	21.6	94562.50	42.98	0	1	0
0416995 191114	0401	21.7	93937.50	43.01	0	1	0
0417095 191114	0401	21.8	94562.50	43.01	0	1	0
0417195 191114	0401	21.9	92462.50	42.92	0	1	0
0417295 191114	0401	22.0	94812.50	42.79	0	1	0
0417395 191114	0401	22.1	93837.50	42.81	0	1	0
0417495 191114	0401	22.2	94300.00	42.84	0	1	0
0417595 191114	0401	22.3	94012.50	42.90	0	1	0
0417705 191114	0401	22.4	95600.00	42.90	0	1	0
0417795 191114	0401	22.5	94662.50	42.98	0	1	0
0417895 191114	0401	22.6	92025.00	42.99	0	1	0
0418005 191114	0401	22.7	93125.00	42.88	0	1	0
0418095 191114	0401	22.8	95637.50	42.84	0	1	0
0418205 191114	0401	22.9	93925.00	42.89	0	1	0
0418295 191114	0401	23.0	94700.00	42.96	0	1	0
0418395 191114	0401	23.1	94437.50	42.95	0	1	0
0418505 191114	0401	23.2	92512.50	42.98	0	1	0
0418595 191114	0401	23.3	95325.00	42.90	0	1	0
0418705 191114	0401	23.4	94000.00	42.96	0	1	0
0418805 191114	0401	23.5	93437.50	42.89	0	1	0
0418905 191114	0401	23.6	94887.50	42.83	0	1	0
0419005 191114	0401	23.7	94925.00	42.96	0	1	0
0419105 191114	0401	23.8	94875.00	43.04	0	1	0
0419205 191114	0401	23.9	92975.00	43.01	0	1	0
0419305 191114	0401	24.0	95825.00	42.96	0	1	0
0419405 191114	0401	24.1	94675.00	43.01	0	1	0
0419505 191114	0401	24.2	94237.50	43.02	0	1	0
0419605 191114	0401	24.3	93375.00	43.10	0	1	0
0419715 191114	0401	24.4	94725.00	43.01	0	1	0
0419815 191114	0401	24.5	96125.00	43.05	0	1	0
0419915 191114	0401	24.6	93737.50	43.17	0	1	0
0420014 191114	0401	24.7	94300.00	43.12	0	1	0
0420114 191114	0401	24.8	92575.00	43.09	0	1	0
0420214 191114	0401	24.9	94875.00	42.98	0	1	0
0420314 191114	0401	25.0	94137.50	43.07	0	1	0
0420414 191114	0401	25.1	93850.00	42.99	0	1	0
0420514 191114	0401	25.2	96262.50	42.96	0	1	0
0420614 191114	0401	25.3	91837.50	43.05	0	1	0
0420724 191114	0401	25.4	95262.50	42.98	0	1	0
0420824 191114	0401	25.5	95675.00	43.00	0	1	0
0420924 191114	0401	25.6	92812.50	42.98	0	1	0
0421024 191114	0401	25.7	94850.00	42.94	0	1	0
0421124 191114	0401	25.8	94087.50	42.97	0	1	0
0421224 191114	0401	25.9	95062.50	43.03	0	1	0
0421324 191114	0401	26.0	94425.00	43.04	0	1	0
0421424 191114	0401	26.1	95137.50	43.06	0	1	0
0421524 191114	0401	26.2	95662.50	43.11	0	1	0
0421624 191114	0401	26.3	95912.50	43.09	0	1	0
0421724 191114	0401	26.4	94750.00	43.27	0	1	0
0421824 191114	0401	26.5	90387.50	43.25	0	1	0
0421924 191114	0401	26.6	93462.50	43.01	0	1	0
0422024 191114	0401	26.7	92600.00	43.04	0	1	0
0422124 191114	0401	26.8	92437.50	42.94	0	1	0
0422223 191114	0401	26.9	94062.50	42.86	0	1	0
0422323 191114	0401	27.0	93975.00	42.82	0	1	0
0422423 191114	0401	27.1	93875.00	42.80	0	1	0
0422523 191114	0401	27.2	95675.00	42.74	0	1	0
0422623 191114	0401	27.3	94275.00	42.74	0	1	0
0422733 191114	0401	27.4	95112.50	42.67	0	1	0
0422833 191114	0401	27.5	94325.00	42.68	0	1	0
0422933 191114	0401	27.6	92762.50	42.86	0	1	0
0423033 191114	0401	27.7	92362.50	42.83	0	1	0
0423133 191114	0401	27.8	94112.50	42.82	0	1	0
0423233 191114	0401	27.9	93712.50	42.89	0	1	0
0423333 191114	0401	28.0	94712.50	42.88	0	1	0
0423433 191114	0401	28.1	95025.00	42.91	0	1	0
0423533 191114	0401	28.2	91975.00	42.96	0	1	0
0423633 191114	0401	28.3	93137.50	42.80	0	1	0
0423743 191114	0401	28.4	93225.00	42.75	0	1	0
0423843 191114	0401	28.5	93587.50	42.66	0	1	0
0423943 191114	0401	28.6	95550.00	42.63	0	1	0
0424043 191114	0401	28.7	92775.00	42.75	0	1	0
0424142 191114	0401	28.8	95200.00	42.77	0	1	0
0424242 191114	0401	28.9	94200.00	42.82	0	1	0
0424342 191114	0401	29.0	91500.00	42.84	0	1	0
0424442 191114	0401	29.1	95000.00	42.70	0	1	0
0424542 191114	0401	29.2	93737.50	42.70	0	1	0
0424642 191114	0401	29.3	94150.00	42.78	0	1	0
0424753 191114	0401	29.4	94350.00	42.82	0	1	0
0424852 191114	0401	29.5	90925.00	42.87	0	1	0
0424942 191114	0401	29.6	94600.00	42.75	0	1	0
0425052 191114	0401	29.7	94787.50	42.71	0	1	0
0425152 191114	0401	29.8	93100.00	42.80	0	1	0
0425252 191114	0401	29.9	94437.50	42.71	0	1	0
0425352 191114	0401	30.0	94937.50	42.72	0	1	0
0425452 191114	0401	30.1	94337.50	42.87	0	1	0
0425552 191114	0401	30.2	93450.00	42.84	0	1	0
0425652 191114	0401	30.3	93462.50	42.83	0	1	0
0425752 191114	0401	30.4	95412.50	42.80	0	1	0
0425852 191114	0401	30.5	95412.50	42.85	0	1	0
0425952 191114	0401	30.6	90862.50	43.05	0	1	0
0426052 191114	0401	30.7	95725.00	42.88	0	1	0
0426152 191114	0401	30.8	95075.00	42.92	0	1	0
0426252 191114	0401	30.9	94875.00	43.01	0	1	0
0426352 191114	0401	31.0	97787.50	43.03	0	1	0
0426452 191114	0401	31.1	94750.00	43.16	0	1	0
0426552 191114	0401	31.2	94287.50	43.18	0	1	0
0426651 191114	0401	31.3	93512.50	43.21	0	1	0
0426762 191114	0401	31.4	94212.50	43.22	0	1	0
0426861 191114	0401	31.5	94212.50	43.16	0	1	0
0426961 191114	0401	31.6	95000.00	43.11	0	1	0
0427061 191114	0401	31.7	91887.50	43.29	0	1	0
0427161 191114	0401	31.8	93612.50	43.12	0	1	0
0427261 191114	0401	31.9	93425.00	43.06	0	1	0
0427361 191114	0401	32.0	92712.50	42.99	0	1	0
0427461 191114	0401	32.1	94087.50	42.76	0	1	0
0427561 191114	0401	32.2	92987.50	42.73	0	1	0
0427661 191114	0401	32.3	95825.00	42.67	0	1	0
0427771 191114	0401	32.4	93562.50	42.78	0	1	0
0427871 191114	0401	32.5	94337.50	42.75	0	1	0
0427971 191114	0401	32.6	94600.00	42.75	0	1	0
0428071 191114	0401	32.7	95325.00	42.74	0	1	0
0428171 191114	0401	32.8	96212.50	42.89	0	1	0
0428271 191114	0401	32.9	95325.00	43.01	0	1	0
0428371 191114	0401	33.0	92825.00	43.09	0	1	0
0428471 191114	0401	33.1	93812.50	43.10	0	1	0
0428570 191114	0401	33.2	92862.50	43.09	0	1	0
0428671 191114	0401	33.3	95762.50	43.08	0	1	0
0428781 191114	0401	33.4	94012.50	43.08	0	1	0
0428870 191114	0401	33.5	94012.50	43.10	0	1	0
0428970 191114	0401	33.6	93762.50	43.08	0	1	0
0429120 191114	0401	33.8	92637.50	43.05	0	1	0
0429170 191114	0401	33.8	93675.00	42.93	0	1	0
0429280 191114	0401	33.9	94925.00	42.81	0	1	0
0429380 191114	0401	34.0	94637.50	42.79	0	1	0
0429470 191114	0401	34.1	93075.00	42.87	0	1	0
0429580 191114	0401	34.2	94212.50	42.84	0	1	0
0429680 191114	0401	34.3	94262.50	42.90	0	1	0
0429780 191114	0401	34.4	93112.50	42.83	0	1	0
0429880 191114	0401	34.5	94775.00	42.79	0	1	0
0429980 191114	0401	34.6	92962.50	42.83	0	1	0
0430080 191114	0401	34.7	92875.00	42.79	0	1	0
0430180 191114	0401	34.8	95537.50	42.80	0	1	0
0430280 191114	0401	34.9	95987.50	42.89	0	1	0
0430380 191114	0401	35.0	96475.00	42.93	0	1	0
0430479 191114	0401	35.1	95112.50	43.02	0	1	0
0430579 191114	0401	35.2	91512.50	43.11	0	1	0
0430679 191114	0401	35.3	95250.00	42.99	0	1	0
0430789 191114	0401	35.4	94162.50	43.03	0	1	0
0430889 191114	0401	35.5	94500.00	43.08	0	1	0
0430989 191114	0401	35.6	93687.50	43.07	0	1	0
0431089 191114	0401	35.7	94625.00	43.10	0	1	0
0431189 191114	0401	35.8	93175.00	43.18	0	1	0
0431289 191114	0401	35.9	92125.00	43.07	0	1	0
0431389 191114	0401	36.0	94887.50	42.90	0	1	0
0431489 191114	0401	36.1	93512.50	42.83	0	1	0
0431589 191114	0401	36.2	94025.00	42.75	0	1	0
0431689 191114	0401	36.3	94100.00	42.87	0	1	0
0431799 191114	0401	36.4	94725.00	42.82	0	1	0
0431899 191114	0401	36.5	93112.50	42.84	0	1	0
0431999 191114	0401	36.6	93837.50	42.78	0	1	0
0432099 191114	0401	36.7	96137.50	42.79	0	1	0
0432199 191114	0401	36.8	94487.50	42.85	0	1	0
0432299 191114	0401	36.9	95112.50	42.91	0	1	0
0432399 191114	0401	37.0	93262.50	43.05	0	1	0
0432498 191114	0401	37.1	93387.50	42.97	0	1	0
0432598 191114	0401	37.2	94237.50	42.97	0	1	0
0432698 191114	0401	37.3	94312.50	42.98	0	1	0
0432808 191114	0401	37.4	92912.50	42.99	0	1	0
0432898 191114	0401	37.5	94075.00	42.91	0	1	0
0432998 191114	0401	37.6	93037.50	42.95	0	1	0
0433108 191114	0401	37.7	94087.50	42.91	0	1	0
0433198 191114	0401	37.8	92937.50	42.82	0	1	0
0433308 191114	0401	37.9	93387.50	42.75	0	1	0
0433398 191114	0401	38.0	92875.00	42.67	0	1	0
0433498 191114	0401	38.1	94550.00	42.66	0	1	0
0433608 191114	0401	38.2	93600.00	42.71	0	1	0
0433698 191114	0401	38.3	95437.50	42.68	0	1	0
0433808 191114	0401	38.4	93187.50	42.73	0	1	0
0433908 191114	0401	38.5	93187.50	42.74	0	1	0
0434008 191114	0401	38.6	92112.50	42.70	0	1	0
0434108 191114	0401	38.7	94837.50	42.66	0	1	0
0434208 191114	0401	38.8	94187.50	42.70	0	1	0
0434308 191114	0401	38.9	95125.00	42.75	0	1	0
0434408 191114	0401	39.0	94400.00	42.83	0	1	0
0434508 191114	0401	39.1	92762.50	42.90	0	1	0
0434608 191114	0401	39.2	94650.00	42.82	0	1	0
0434708 191114	0401	39.3	93962.50	42.86	0	1	0
0434818 191114	0401	39.4	93337.50	42.80	0	1	0
0434918 191114	0401	39.5	93700.00	42.81	0	1	0
0435018 191114	0401	39.6	92187.50	42.83	0	1	0
0435118 191114	0401	39.7	94962.50	42.83	0	1	0
0435218 191114	0401	39.8	93750.00	42.84	0	1	0
0435318 191114	0401	39.9	94700.00	42.82	0	1	0
0435418 191114	0401	40.0	94612.50	42.80	0	1	0
0435518 191114	0401	40.1	95162.50	42.81	0	1	0
0435618 191114	0401	40.2	95337.50	42.92	0	1	0
0435718 191114	0401	40.3	95837.50	42.95	0	1	0
0435828 191114	0401	40.4	98712.50	43.03	0	1	0
0435928 191114	0401	40.5	96362.50	43.27	0	1	0
0436018 191114	0401	40.6	93650.00	43.39	0	1	0
0436127 191114	0401	40.7	95062.50	43.46	0	1	0
0436227 191114	0401	40.8	93225.00	43.46	0	1	0
0436327 191114	0401	40.9	94000.00	43.44	0	1	0
0436427 191114	0401	41.0	94750.00	43.41	0	1	0
0436527 191114	0401	41.1	95975.00	43.41	0	1	0
0436627 191114	0401	41.2	94262.50	43.45	0	1	0
0436727 191114	0401	41.3	94662.50	43.40	0	1	0
0436827 191114	0401	41.4	92387.50	43.35	0	1	0
0436927 191114	0401	41.5	94512.50	43.07	0	1	0
0437027 191114	0401	41.6	95425.00	42.98	0	1	0
0437127 191114	0401	41.7	95812.50	43.06	0	1	0
0437227 191114	0401	41.8	92825.00	43.10	0	1	0
0437327 191114	0401	41.9	96112.50	43.08	0	1	0
0437427 191114	0401	42.0	94962.50	43.17	0	1	0
0437527 191114	0401	42.1	93562.50	43.18	0	1	0
0437627 191114	0401	42.2	93375.00	43.07	0	1	0
0437727 191114	0401	42.3	92475.00	43.03	0	1	0
0437837 191114	0401	42.4	92700.00	42.94	0	1	0
0437937 191114	0401	42.5	94362.50	42.95	0	1	0
0438037 191114	0401	42.6	94462.50	42.94	0	1	0
0438137 191114	0401	42.7	93012.50	42.90	0	1	0
0438237 191114	0401	42.8	91750.00	42.77	0	1	0
0438337 191114	0401	42.9	93525.00	42.72	0	1	0
0438437 191114	0401	43.0	93825.00	42.61	0	1	0
0438537 191114	0401	43.1	92025.00	42.56	0	1	0
0438637 191114	0401	43.2	94612.50	42.49	0	1	0
0438737 191114	0401	43.3	95612.50	42.54	0	1	0
0438847 191114	0401	43.4	93112.50	42.68	0	1	0
0438947 191114	0401	43.5	92775.00	42.70	0	1	0
0439047 191114	0401	43.6	93187.50	42.63	0	1	0
0439147 191114	0401	43.7	94912.50	42.57	0	1	0
0439247 191114	0401	43.8	95962.50	42.66	0	1	0
0439347 191114	0401	43.9	92475.00	42.85	0	1	0
0439447 191114	0401	44.0	95275.00	42.80	0	1	0
0439547 191114	0401	44.1	94537.50	42.87	0	1	0
0439646 191114	0401	44.2	95537.50	42.98	0	1	0
0439746 191114	0401	44.3	93037.50	43.02	0	1	0
0439856 191114	0401	44.4	93350.00	42.91	0	1	0
0439946 191114	0401	44.5	95187.50	42.92	0	1	0
0440046 191114	0401	44.6	95012.50	43.03	0	1	0
0440156 191114	0401	44.7	94300.00	43.11	0	1	0
0440246 191114	0401	44.8	93100.00	43.08	0	1	0
0440356 191114	0401	44.9	93137.50	42.95	0	1	0
0440446 191114	0401	45.0	94987.50	42.98	0	1	0
0440546 191114	0401	45.1	93175.00	42.97	0	1	0
0440656 191114	0401	45.2	93350.00	42.91	0	1	0
0440746 191114	0401	45.3	93000.00	42.81	0	1	0
0440856 191114	0401	45.4	95837.50	42.81	0	1	0
0440956 191114	0401	45.5	95837.50	42.92	0	1	0
0441056 191114	0401	45.6	94287.50	42.95	0	1	0
0441156 191114	0401	45.7	95187.50	42.92	0	1	0
0441256 191114	0401	45.8	95112.50	42.96	0	1	0
0441356 191114	0401	45.9	95025.00	43.05	0	1	0
0441456 191114	0401	46.0	96012.50	43.13	0	1	0
0441556 191114	0401	46.1	93062.50	43.18	0	1	0
0441656 191114	0401	46.2	95112.50	43.17	0	1	0
0441756 191114	0401	46.3	97012.50	43.25	0	1	0
0441866 191114	0401	46.4	92587.50	43.43	0	1	0
0441966 191114	0401	46.5	92587.50	43.29	0	1	0
0442066 191114	0401	46.6	92775.00	43.14	0	1	0
0442166 191114	0401	46.7	95612.50	43.07	0	1	0
0442266 191114	0401	46.8	92787.50	43.09	0	1	0
0442366 191114	0401	46.9	93975.00	42.99	0	1	0
0442466 191114	0401	47.0	93962.50	42.94	0	1	0
0442566 191114	0401	47.1	93025.00	42.85	0	1	0
0442666 191114	0401	47.2	94700.00	42.84	0	1	0
0442766 191114	0401	47.3	92525.00	42.83	0	1	0
0442876 191114	0401	47.4	93775.00	42.62	0	1	0
0442976 191114	0401	47.5	93437.50	42.68	0	1	0
0443075 191114	0401	47.6	94162.50	42.72	0	1	0
0443175 191114	0401	47.7	93925.00	42.78	0	1	0
0443276 191114	0401	47.8	95475.00	42.70	0	1	0
0443375 191114	0401	47.9	94800.00	42.82	0	1	0
0443476 191114	0401	48.0	93750.00	42.86	0	1	0
0443575 191114	0401	48.1	95012.50	42.85	0	1	0
0443675 191114	0401	48.2	93800.00	42.94	0	1	0
0443775 191114	0401	48.3	94362.50	42.90	0	1	0
0443875 191114	0401	48.4	95612.50	42.98	0	1	0
0443975 191114	0401	48.5	95437.50	43.07	0	1	0
0444075 191114	0401	48.6	94862.50	43.16	0	1	0
0444175 191114	0401	48.7	94637.50	43.19	0	1	0
0444275 191114	0401	48.8	94625.00	43.22	0	1	0
0444375 191114	0401	48.9	93487.50	43.18	0	1	0
0444475 191114	0401	49.0	94437.50	43.12	0	1	0
0444575 191114	0401	49.1	93675.00	43.15	0	1	0
0444675 191114	0401	49.2	93575.00	43.09	0	1	0
0444775 191114	0401	49.3	94587.50	43.08	0	1	0
0444885 191114	0401	49.4	91550.00	43.09	0	1	0
0444985 191114	0401	49.5	96975.00	42.91	0	1	0
0445085 191114	0401	49.6	92625.00	42.98	0	1	0
0445185 191114	0401	49.7	94425.00	42.88	0	1	0
0445285 191114	0401	49.8	93825.00	42.87	0	1	0
0445385 191114	0401	49.9	93375.00	42.83	0	1	0
0445485 191114	0401	50.0	94575.00	42.83	0	1	0
0445585 191114	0401	50.1	97212.50	42.83	0	1	0
0445685 191114	0401	50.2	93187.50	42.99	0	1	0
0445785 191114	0401	50.3	95887.50	42.98	0	1	0
0445895 191114	0401	50.4	92562.50	43.03	0	1	0
0445995 191114	0401	50.5	93200.00	43.08	0	1	0
0446095 191114	0401	50.6	96900.00	42.91	0	1	0
0446195 191114	0401	50.7	92787.50	43.10	0	1	0
0446295 191114	0401	50.8	95500.00	43.03	0	1	0
0446395 191114	0401	50.9	92475.00	43.10	0	1	0
0446494 191114	0401	51.0	94237.50	43.06	0	1	0
0446595 191114	0401	51.1	93625.00	43.05	0	1	0
0446694 191114	0401	51.2	93612.50	42.89	0	1	0
0446794 191114	0401	51.3	92825.00	42.91	0	1	0
0446904 191114	0401	51.4	93012.50	42.77	0	1	0
0446994 191114	0401	51.5	92012.50	42.79	0	1	0
0447094 191114	0401	51.6	92387.50	42.73	0	1	0
0447204 191114	0401	51.7	94725.00	42.53	0	1	0
0447294 191114	0401	51.8	93900.00	42.62	0	1	0
0447404 191114	0401	51.9	95137.50	42.55	0	1	0
0447494 191114	0401	52.0	97587.50	42.67	0	1	0
0447594 191114	0401	52.1	93550.00	42.82	0	1	0
0447704 191114	0401	52.2	96675.00	42.81	0	1	0
0447794 191114	0401	52.3	92687.50	42.95	0	1	0
0447904 191114	0401	52.4	94850.00	42.95	0	1	0
0448004 191114	0401	52.5	93562.50	43.03	0	1	0
0448104 191114	0401	52.6	93037.50	43.10	0	1	0
0448204 191114	0401	52.7	93800.00	43.13	0	1	0
0448304 191114	0401	52.8	92950.00	43.09	0	1	0
0448404 191114	0401	52.9	95062.50	43.04	0	1	0
0448504 191114	0401	53.0	93550.00	43.04	0	1	0
0448603 191114	0401	53.1	94437.50	42.86	0	1	0
0448704 191114	0401	53.2	93737.50	42.90	0	1	0
0448803 191114	0401	53.3	94412.50	42.77	0	1	0
0448913 191114	0401	53.4	93125.00	42.84	0	1	0
0449013 191114	0401	53.5	96925.00	42.77	0	1	0
0449113 191114	0401	53.6	93412.50	42.92	0	1	0
0449213 191114	0401	53.7	94837.50	42.93	0	1	0
0449313 191114	0401	53.8	94312.50	42.98	0	1	0
0449413 191114	0401	53.9	93212.50	43.04	0	1	0
0449513 191114	0401	54.0	96975.00	42.96	0	1	0
0449613 191114	0401	54.1	96100.00	43.11	0	1	0
0449713 191114	0401	54.2	93112.50	43.19	0	1	0
0449813 191114	0401	54.3	96000.00	43.16	0	1	0
0449923 191114	0401	54.4	96912.50	43.23	0	1	0
0450023 191114	0401	54.5	93262.50	43.40	0	1	0
0450123 191114	0401	54.6	93775.00	43.24	0	1	0
0450223 191114	0401	54.7	96250.00	43.25	0	1	0
0450322 191114	0401	54.8	95150.00	43.32	0	1	0
0450422 191114	0401	54.9	94925.00	43.35	0	1	0
0450522 191114	0401	55.0	92350.00	43.43	0	1	0
0450622 191114	0401	55.1	92062.50	43.22	0	1	0
0450722 191114	0401	55.2	95050.00	43.04	0	1	0
0450822 191114	0401	55.3	92275.00	43.13	0	1	0
0450922 191114	0401	55.4	93300.00	42.96	0	1	0
0451022 191114	0401	55.5	94437.50	42.80	0	1	0
0451122 191114	0401	55.6	93037.50	42.85	0	1	0
0451222 191114	0401	55.7	94250.00	42.82	0	1	0
0451322 191114	0401	55.8	95487.50	42.73	0	1	0
0451422 191114	0401	55.9	94412.50	42.74	0	1	0
0451522 191114	0401	56.0	92937.50	42.72	0	1	0
0451622 191114	0401	56.1	93262.50	42.75	0	1	0
0451722 191114	0401	56.2	94787.50	42.80	0	1	0
0451822 191114	0401	56.3	93875.00	42.79	0	1	0
0451932 191114	0401	56.4	90862.50	42.86	0	1	0
0452032 191114	0401	56.5	91150.00	42.75	0	1	0
0452132 191114	0401	56.6	93362.50	42.60	0	1	0
0452231 191114	0401	56.7	93250.00	42.62	0	1	0
0452331 191114	0401	56.8	94425.00	42.57	0	1	0
0452431 191114	0401	56.9	92187.50	42.52	0	1	0
0452531 191114	0401	57.0	94087.50	42.42	0	1	0
0452631 191114	0401	57.1	93262.50	42.48	0	1	0
0452731 191114	0401	57.2	92700.00	42.48	0	1	0
0452831 191114	0401	57.3	93700.00	42.38	0	1	0
0452941 191114	0401	57.4	93275.00	42.37	0	1	0
0453041 191114	0401	57.5	92987.50	42.48	0	1	0
0453141 191114	0401	57.6	93962.50	42.57	0	1	0
0453241 191114	0401	57.7	93612.50	42.59	0	1	0
0453341 191114	0401	57.8	92925.00	42.61	0	1	0
0453441 191114	0401	57.9	94325.00	42.54	0	1	0
0453541 191114	0401	58.0	93700.00	42.64	0	1	0
0453641 191114	0401	58.1	95125.00	42.62	0	1	0
0453741 191114	0401	58.2	93912.50	42.70	0	1	0
0453841 191114	0401	58.3	95550.00	42.76	0	1	0
0453951 191114	0401	58.4	93000.00	42.84	0	1	0
0454050 191114	0401	58.5	92437.50	42.83	0	1	0
0454150 191114	0401	58.6	95037.50	42.80	0	1	0
0454250 191114	0401	58.7	93925.00	42.85	0	1	0
0454350 191114	0401	58.8	93025.00	42.87	0	1	0
0454450 191114	0401	58.9	93212.50	42.87	0	1	0
0454550 191114	0401	59.0	92075.00	42.82	0	1	0
0454650 191114	0401	59.1	94012.50	42.75	0	1	0
0454750 191114	0401	59.2	94162.50	42.70	0	1	0
0454850 191114	0401	59.3	93575.00	42.71	0	1	0
0454950 191114	0401	59.4	94687.50	42.62	0	1	0
0455050 191114	0401	59.5	95575.00	42.70	0	1	0
0455150 191114	0401	59.6	93500.00	42.84	0	1	0
0455250 191114	0401	59.7	93825.00	42.77	0	1	0
0455350 191114	0401	59.8	94050.00	42.76	0	1	0
0455450 191114	0401	59.9	93837.50	42.81	0	1	0
0455551 191114	0402	0.0	96437.50	42.84	0	1	0
0455650 191114	0402	0.1	95650.00	43.03	0	1	0
0455750 191114	0402	0.2	93450.00	43.11	0	1	0
0455850 191114	0402	0.3	91875.00	43.08	0	1	0
0455950 191114	0402	0.4	94212.50	43.00	0	1	0
0456060 191114	0402	0.5	94412.50	42.98	0	1	0
0456160 191114	0402	0.6	93300.00	42.93	0	1	0
0456260 191114	0402	0.7	95262.50	42.92	0	1	0
0456360 191114	0402	0.8	96225.00	42.98	0	1	0
0456460 191114	0402	0.9	94487.50	43.08	0	1	0
0456560 191114	0402	1.0	92487.50	43.11	0	1	0
0456660 191114	0402	1.1	92900.00	42.93	0	1	0
0456760 191114	0402	1.2	93825.00	42.81	0	1	0
0456860 191114	0402	1.3	94600.00	42.82	0	1	0
0456960 191114	0402	1.4	95150.00	42.95	0	1	0
0457070 191114	0402	1.5	93962.50	42.99	0	1	0
0457170 191114	0402	1.6	91050.00	42.97	0	1	0
0457270 191114	0402	1.7	94587.50	42.87	0	1	0
0457370 191114	0402	1.8	95300.00	42.84	0	1	0
0457470 191114	0402	1.9	95875.00	42.80	0	1	0
0457569 191114	0402	2.0	92387.50	42.86	0	1	0
0457670 191114	0402	2.1	94400.00	42.85	0	1	0
0457769 191114	0402	2.2	93950.00	42.92	0	1	0
0457869 191114	0402	2.3	94700.00	42.93	0	1	0
0457969 191114	0402	2.4	92900.00	42.93	0	1	0
0458069 191114	0402	2.5	94737.50	42.83	0	1	0
0458169 191114	0402	2.6	95325.00	42.86	0	1	0
0458279 191114	0402	2.7	95175.00	43.06	0	1	0
0458369 191114	0402	2.8	95350.00	43.08	0	1	0
0458479 191114	0402	2.9	94975.00	43.09	0	1	0
0458569 191114	0402	3.0	94587.50	43.05	0	1	0
0458669 191114	0402	3.1	93662.50	43.14	0	1	0
0458779 191114	0402	3.2	93937.50	43.11	0	1	0
0458869 191114	0402	3.3	93025.00	43.11	0	1	0
0458979 191114	0402	3.4	96925.00	43.04	0	1	0
0459079 191114	0402	3.5	92875.00	43.22	0	1	0
0459179 191114	0402	3.6	95037.50	43.13	0	1	0
0459279 191114	0402	3.7	95362.50	43.12	0	1	0
0459379 191114	0402	3.8	94662.50	43.13	0	1	0
0459478 191114	0402	3.9	94762.50	43.10	0	1	0
0459578 191114	0402	4.0	93037.50	43.09	0	1	0
0459678 191114	0402	4.1	92487.50	43.02	0	1	0
0459778 191114	0402	4.2	92925.00	42.97	0	1	0
0459878 191114	0402	4.3	97250.00	42.92	0	1	0
0459978 191114	0402	4.4	92812.50	43.11	0	1	0
0500088 191114	0402	4.5	92000.00	42.92	0	1	0
0500188 191114	0402	4.6	95587.50	42.89	0	1	0
0500288 191114	0402	4.7	95087.50	42.91	0	1	0
0500388 191114	0402	4.8	94900.00	42.90	0	1	0
0500488 191114	0402	4.9	92275.00	42.91	0	1	0
0500588 191114	0402	5.0	92100.00	42.80	0	1	0
0500688 191114	0402	5.1	93112.50	42.75	0	1	0
0500788 191114	0402	5.2	95062.50	42.78	0	1	0
0500888 191114	0402	5.3	96675.00	42.88	0	1	0
0500988 191114	0402	5.4	91800.00	42.85	0	1	0
0501098 191114	0402	5.5	95537.50	42.81	0	1	0
0501198 191114	0402	5.6	94875.00	42.97	0	1	0
0501298 191114	0402	5.7	93925.00	42.93	0	1	0
0501398 191114	0402	5.8	92937.50	42.88	0	1	0
0501497 191114	0402	5.9	93925.00	42.79	0	1	0
0501597 191114	0402	6.0	93050.00	42.87	0	1	0
0501697 191114	0402	6.1	95187.50	42.91	0	1	0
0501797 191114	0402	6.2	93600.00	43.00	0	1	0
0501897 191114	0402	6.3	95725.00	42.94	0	1	0
0501997 191114	0402	6.4	93925.00	42.90	0	1	0
0502097 191114	0402	6.5	96287.50	42.99	0	1	0
0502197 191114	0402	6.6	93637.50	43.02	0	1	0
0502297 191114	0402	6.7	95462.50	42.97	0	1	0
0502397 191114	0402	6.8	93787.50	43.04	0	1	0
0502507 191114	0402	6.9	91812.50	43.08	0	1	0
0502597 191114	0402	7.0	94500.00	42.98	0	1	0
0502697 191114	0402	7.1	95012.50	43.05	0	1	0
0502807 191114	0402	7.2	93475.00	43.04	0	1	0
0502897 191114	0402	7.3	94775.00	43.03	0	1	0
0503007 191114	0402	7.4	94987.50	42.99	0	1	0
0503106 191114	0402	7.5	93537.50	43.04	0	1	0
0503207 191114	0402	7.6	94387.50	42.91	0	1	0
0503307 191114	0402	7.7	94700.00	42.95	0	1	0
0503407 191114	0402	7.8	93475.00	42.91	0	1	0
0503507 191114	0402	7.9	96875.00	42.90	0	1	0
0503606 191114	0402	8.0	92875.00	43.13	0	1	0
0503706 191114	0402	8.1	94137.50	43.05	0	1	0
0503806 191114	0402	8.2	95150.00	43.02	0	1	0
0503906 191114	0402	8.3	92862.50	43.09	0	1	0
0504006 191114	0402	8.4	93762.50	43.00	0	1	0
0504116 191114	0402	8.5	94262.50	42.95	0	1	0
0504216 191114	0402	8.6	93625.00	42.98	0	1	0
0504316 191114	0402	8.7	94637.50	42.95	0	1	0
0504416 191114	0402	8.8	93537.50	42.94	0	1	0
0504516 191114	0402	8.9	94825.00	42.95	0	1	0
0504616 191114	0402	9.0	94000.00	42.86	0	1	0
0504716 191114	0402	9.1	94500.00	42.91	0	1	0
0504816 191114	0402	9.2	95012.50	42.92	0	1	0
0504916 191114	0402	9.3	93487.50	42.92	0	1	0
0505016 191114	0402	9.4	93500.00	42.94	0	1	0
0505126 191114	0402	9.5	94550.00	42.93	0	1	0
0505226 191114	0402	9.6	93700.00	42.95	0	1	0
0505326 191114	0402	9.7	95500.00	42.95	0	1	0
0505425 191114	0402	9.8	94487.50	42.99	0	1	0
0505525 191114	0402	9.9	93812.50	43.03	0	1	0
0505625 191114	0402	10.0	93025.00	42.98	0	1	0
0505725 191114	0402	10.1	95762.50	42.94	0	1	0
0505824 191114	0402	10.2	94487.50	43.00	0	1	0
0505924 191114	0402	10.3	95687.50	42.97	0	1	0
0506024 191114	0402	10.4	94750.00	43.07	0	1	0
0506124 191114	0402	10.5	95075.00	43.13	0	1	0
0506224 191114	0402	10.6	93375.00	43.15	0	1	0
0506334 191114	0402	10.7	92562.50	43.14	0	1	0
0506424 191114	0402	10.8	95000.00	43.01	0	1	0
0506534 191114	0402	10.9	92787.50	43.03	0	1	0
0506624 191114	0402	11.0	93037.50	42.98	0	1	0
0506724 191114	0402	11.1	92287.50	42.98	0	1	0
0506834 191114	0402	11.2	94800.00	42.83	0	1	0
0506924 191114	0402	11.3	95125.00	42.84	0	1	0
0507034 191114	0402	11.4	94437.50	42.82	0	1	0
0507134 191114	0402	11.5	94525.00	42.80	0	1	0
0507234 191114	0402	11.6	94162.50	42.78	0	1	0
0507334 191114	0402	11.7	92875.00	42.81	0	1	0
0507434 191114	0402	11.8	92975.00	42.83	0	1	0
0507534 191114	0402	11.9	94512.50	42.74	0	1	0
0507634 191114	0402	12.0	93525.00	42.81	0	1	0
0507734 191114	0402	12.1	92812.50	42.84	0	1	0
0507834 191114	0402	12.2	93675.00	42.86	0	1	0
0507934 191114	0402	12.3	95012.50	42.81	0	1	0
0508034 191114	0402	12.4	93525.00	42.80	0	1	0
0508144 191114	0402	12.5	93912.50	42.76	0	1	0
0508244 191114	0402	12.6	94212.50	42.73	0	1	0
0508344 191114	0402	12.7	93087.50	42.74	0	1	0
0508444 191114	0402	12.8	91787.50	42.75	0	1	0
0508544 191114	0402	12.9	96050.00	42.69	0	1	0
0508644 191114	0402	13.0	93737.50	42.76	0	1	0
0508744 191114	0402	13.1	92375.00	42.77	0	1	0
0508844 191114	0402	13.2	94437.50	42.75	0	1	0
0508944 191114	0402	13.3	95875.00	42.79	0	1	0
0509044 191114	0402	13.4	93550.00	42.83	0	1	0
0509144 191114	0402	13.5	95512.50	42.83	0	1	0
0509244 191114	0402	13.6	91750.00	42.90	0	1	0
0509354 191114	0402	13.7	94762.50	42.79	0	1	0
0509444 191114	0402	13.8	93937.50	42.86	0	1	0
0509554 191114	0402	13.9	94375.00	42.96	0	1	0
0509654 191114	0402	14.0	95200.00	42.88	0	1	0
0509744 191114	0402	14.1	92600.00	42.95	0	1	0
0509854 191114	0402	14.2	94350.00	42.96	0	1	0
0509944 191114	0402	14.3	95100.00	42.96	0	1	0
0510054 191114	0402	14.4	93850.00	42.92	0	1	0
0510154 191114	0402	14.5	94025.00	42.93	0	1	0
0510253 191114	0402	14.6	93412.50	42.87	0	1	0
0510353 191114	0402	14.7	91675.00	42.94	0	1	0
0510453 191114	0402	14.8	94012.50	42.80	0	1	0
0510553 191114	0402	14.9	94812.50	42.81	0	1	0
0510653 191114	0402	15.0	94062.50	42.83	0	1	0
0510753 191114	0402	15.1	92987.50	42.78	0	1	0
0510853 191114	0402	15.2	93487.50	42.79	0	1	0
0510953 191114	0402	15.3	95012.50	42.75	0	1	0
0511053 191114	0402	15.4	95175.00	42.75	0	1	0
0511163 191114	0402	15.5	95237.50	42.81	0	1	0
0511263 191114	0402	15.6	95037.50	42.86	0	1	0
0511363 191114	0402	15.7	93300.00	42.94	0	1	0
0511463 191114	0402	15.8	92962.50	43.01	0	1	0
0511563 191114	0402	15.9	92787.50	42.96	0	1	0
0511663 191114	0402	16.0	93500.00	42.87	0	1	0
0511763 191114	0402	16.1	94212.50	42.85	0	1	0
0511863 191114	0402	16.2	93275.00	42.90	0	1	0
0511963 191114	0402	16.3	95450.00	42.89	0	1	0
0512063 191114	0402	16.4	94950.00	42.91	0	1	0
0512173 191114	0402	16.5	94562.50	42.90	0	1	0
0512273 191114	0402	16.6	94650.00	42.87	0	1	0
0512372 191114	0402	16.7	94575.00	42.85	0	1	0
0512472 191114	0402	16.8	93937.50	42.91	0	1	0
0512572 191114	0402	16.9	95075.00	42.96	0	1	0
0512672 191114	0402	17.0	91925.00	43.06	0	1	0
0512772 191114	0402	17.1	94375.00	42.99	0	1	0
0512872 191114	0402	17.2	93087.50	42.99	0	1	0
0512972 191114	0402	17.3	94525.00	42.99	0	1	0
0513072 191114	0402	17.4	95087.50	42.94	0	1	0
0513172 191114	0402	17.5	95087.50	42.95	0	1	0
0513272 191114	0402	17.6	94325.00	42.97	0	1	0
0513382 191114	0402	17.7	93700.00	42.96	0	1	0
0513472 191114	0402	17.8	92050.00	42.92	0	1	0
0513582 191114	0402	17.9	94150.00	42.84	0	1	0
0513672 191114	0402	18.0	92912.50	42.79	0	1	0
0513772 191114	0402	18.1	95625.00	42.84	0	1	0
0513882 191114	0402	18.2	93712.50	42.89	0	1	0
0513972 191114	0402	18.3	92500.00	42.92	0	1	0
0514082 191114	0402	18.4	93737.50	42.83	0	1	0
0514182 191114	0402	18.5	94537.50	42.77	0	1	0
0514281 191114	0402	18.6	96175.00	42.75	0	1	0
0514381 191114	0402	18.7	95137.50	42.83	0	1	0
0514481 191114	0402	18.8	95875.00	42.89	0	1	0
0514581 191114	0402	18.9	93700.00	43.07	0	1	0
0514681 191114	0402	19.0	95112.50	43.05	0	1	0
0514781 191114	0402	19.1	94625.00	43.15	0	1	0
0514881 191114	0402	19.2	93825.00	43.10	0	1	0
0514981 191114	0402	19.3	96987.50	43.11	0	1	0
0515081 191114	0402	19.4	95187.50	43.31	0	1	0
0515191 191114	0402	19.5	93425.00	43.37	0	1	0
0515291 191114	0402	19.6	96700.00	43.32	0	1	0
0515391 191114	0402	19.7	93587.50	43.35	0	1	0
0515491 191114	0402	19.8	94075.00	43.28	0	1	0
0515591 191114	0402	19.9	94600.00	43.20	0	1	0
0515691 191114	0402	20.0	92987.50	43.24	0	1	0
0515791 191114	0402	20.1	92550.00	43.14	0	1	0
0515891 191114	0402	20.2	92575.00	43.05	0	1	0
0515990 191114	0402	20.3	94675.00	42.99	0	1	0
0516090 191114	0402	20.4	93925.00	42.89	0	1	0
0516200 191114	0402	20.5	94050.00	42.83	0	1	0
0516300 191114	0402	20.6	95850.00	42.86	0	1	0
0516400 191114	0402	20.7	95725.00	42.82	0	1	0
0516500 191114	0402	20.8	94600.00	42.92	0	1	0
0516600 191114	0402	20.9	94025.00	42.94	0	1	0
0516700 191114	0402	21.0	94812.50	42.91	0	1	0
0516800 191114	0402	21.1	94762.50	43.00	0	1	0
0516900 191114	0402	21.2	93275.00	43.10	0	1	0
0517000 191114	0402	21.3	93162.50	43.13	0	1	0
0517100 191114	0402	21.4	94462.50	43.06	0	1	0
0517200 191114	0402	21.5	95325.00	43.08	0	1	0
0517300 191114	0402	21.6	95925.00	43.14	0	1	0
0517400 191114	0402	21.7	94675.00	43.14	0	1	0
0517500 191114	0402	21.8	93562.50	43.10	0	1	0
0517610 191114	0402	21.9	93087.50	43.05	0	1	0
0517700 191114	0402	22.0	93362.50	43.01	0	1	0
0517800 191114	0402	22.1	93025.00	42.94	0	1	0
0517909 191114	0402	22.2	95550.00	42.86	0	1	0
0517999 191114	0402	22.3	95575.00	42.97	0	1	0
0518109 191114	0402	22.4	94575.00	43.07	0	1	0
0518209 191114	0402	22.5	94112.50	43.08	0	1	0
0518309 191114	0402	22.6	92712.50	43.03	0	1	0
0518409 191114	0402	22.7	96175.00	42.88	0	1	0
0518509 191114	0402	22.8	92950.00	42.95	0	1	0
0518609 191114	0402	22.9	91600.00	42.92	0	1	0
0518709 191114	0402	23.0	94200.00	42.85	0	1	0
0518809 191114	0402	23.1	95525.00	42.89	0	1	0
0518909 191114	0402	23.2	94487.50	43.00	0	1	0
0519009 191114	0402	23.3	95450.00	42.96	0	1	0
0519109 191114	0402	23.4	92262.50	42.95	0	1	0
0519219 191114	0402	23.5	94562.50	42.85	0	1	0
0519319 191114	0402	23.6	93650.00	42.87	0	1	0
0519419 191114	0402	23.7	93687.50	42.91	0	1	0
0519519 191114	0402	23.8	96012.50	42.80	0	1	0
0519618 191114	0402	23.9	94887.50	42.93	0	1	0
0519718 191114	0402	24.0	92362.50	43.08	0	1	0
0519818 191114	0402	24.1	94700.00	43.00	0	1	0
0519918 191114	0402	24.2	94462.50	42.96	0	1	0
0520018 191114	0402	24.3	94575.00	42.96	0	1	0
0520118 191114	0402	24.4	93162.50	42.92	0	1	0
0520228 191114	0402	24.5	93175.00	42.96	0	1	0
0520328 191114	0402	24.6	94062.50	42.90	0	1	0
0520428 191114	0402	24.7	95675.00	42.92	0	1	0
0520528 191114	0402	24.8	92650.00	43.01	0	1	0
0520628 191114	0402	24.9	94525.00	42.86	0	1	0
0520728 191114	0402	25.0	94425.00	42.84	0	1	0
0520828 191114	0402	25.1	93150.00	42.93	0	1	0
0520928 191114	0402	25.2	93700.00	42.86	0	1	0
0521028 191114	0402	25.3	93512.50	42.83	0	1	0
0521128 191114	0402	25.4	94512.50	42.78	0	1	0
0521228 191114	0402	25.5	92862.50	42.84	0	1	0
0521328 191114	0402	25.6	92862.50	42.83	0	1	0
0521427 191114	0402	25.7	93125.00	42.77	0	1	0
0521527 191114	0402	25.8	93787.50	42.66	0	1	0
0521627 191114	0402	25.9	96300.00	42.71	0	1	0
0521727 191114	0402	26.0	96175.00	42.79	0	1	0
0521827 191114	0402	26.1	94862.50	42.87	0	1	0
0521927 191114	0402	26.2	95112.50	42.95	0	1	0
0522027 191114	0402	26.3	95500.00	43.01	0	1	0
0522137 191114	0402	26.4	93687.50	43.10	0	1	0
0522237 191114	0402	26.5	94150.00	43.06	0	1	0
0522337 191114	0402	26.6	95150.00	43.12	0	1	0
0522437 191114	0402	26.7	93850.00	43.22	0	1	0
0522537 191114	0402	26.8	94262.50	43.26	0	1	0
0522637 191114	0402	26.9	92125.00	43.28	0	1	0
0522737 191114	0402	27.0	92937.50	43.09	0	1	0
0522837 191114	0402	27.1	95450.00	42.94	0	1	0
0522937 191114	0402	27.2	95337.50	42.97	0	1	0
0523037 191114	0402	27.3	95412.50	42.98	0	1	0
0523137 191114	0402	27.4	94012.50	42.98	0	1	0
0523246 191114	0402	27.5	95125.00	42.99	0	1	0
0523346 191114	0402	27.6	93450.00	43.03	0	1	0
0523446 191114	0402	27.7	95100.00	42.96	0	1	0
0523546 191114	0402	27.8	93212.50	43.01	0	1	0
0523646 191114	0402	27.9	94225.00	42.97	0	1	0
0523746 191114	0402	28.0	95450.00	43.06	0	1	0
0523846 191114	0402	28.1	92212.50	43.17	0	1	0
0523946 191114	0402	28.2	92737.50	43.03	0	1	0
0524046 191114	0402	28.3	95700.00	42.91	0	1	0
0524146 191114	0402	28.4	95400.00	42.93	0	1	0
0524256 191114	0402	28.5	94962.50	42.99	0	1	0
0524346 191114	0402	28.6	92187.50	42.98	0	1	0
0524456 191114	0402	28.7	95775.00	42.92	0	1	0
0524546 191114	0402	28.8	94950.00	42.95	0	1	0
0524656 191114	0402	28.9	94312.50	43.03	0	1	0
0524756 191114	0402	29.0	94450.00	43.04	0	1	0
0524856 191114	0402	29.1	95650.00	42.99	0	1	0
0524956 191114	0402	29.2	94025.00	43.15	0	1	0
0525056 191114	0402	29.3	93875.00	43.20	0	1	0
0525156 191114	0402	29.4	95250.00	43.12	0	1	0
0525256 191114	0402	29.5	94862.50	43.11	0	1	0
0525356 191114	0402	29.6	94400.00	43.11	0	1	0
0525456 191114	0402	29.7	94187.50	43.21	0	1	0
0525556 191114	0402	29.8	93437.50	43.14	0	1	0
0525656 191114	0402	29.9	94375.00	43.07	0	1	0
0525756 191114	0402	30.0	95625.00	43.07	0	1	0
0525856 191114	0402	30.1	95112.50	43.13	0	1	0
0525956 191114	0402	30.2	95475.00	43.10	0	1	0
0526055 191114	0402	30.3	91437.50	43.17	0	1	0
0526155 191114	0402	30.4	93337.50	43.06	0	1	0
0526266 191114	0402	30.5	95450.00	42.97	0	1	0
0526366 191114	0402	30.6	94225.00	43.00	0	1	0
0526465 191114	0402	30.7	94525.00	42.99	0	1	0
0526565 191114	0402	30.8	93637.50	43.01	0	1	0
0526665 191114	0402	30.9	91287.50	43.01	0	1	0
0526765 191114	0402	31.0	96300.00	42.88	0	1	0
0526865 191114	0402	31.1	93937.50	42.91	0	1	0
0526965 191114	0402	31.2	94575.00	42.85	0	1	0
0527065 191114	0402	31.3	94275.00	42.81	0	1	0
0527165 191114	0402	31.4	93775.00	42.94	0	1	0
0527275 191114	0402	31.5	95912.50	42.96	0	1	0
0527375 191114	0402	31.6	96100.00	42.98	0	1	0
0527475 191114	0402	31.7	94500.00	43.06	0	1	0
0527575 191114	0402	31.8	94600.00	43.06	0	1	0
0527675 191114	0402	31.9	96162.50	43.11	0	1	0
0527775 191114	0402	32.0	94975.00	43.33	0	1	0
0527875 191114	0402	32.1	94825.00	43.27	0	1	0
0527975 191114	0402	32.2	96162.50	43.31	0	1	0
0528075 191114	0402	32.3	92725.00	43.38	0	1	0
0528174 191114	0402	32.4	94962.50	43.31	0	1	0
0528274 191114	0402	32.5	95387.50	43.36	0	1	0
0528374 191114	0402	32.6	95262.50	43.34	0	1	0
0528484 191114	0402	32.7	96037.50	43.30	0	1	0
0528574 191114	0402	32.8	95175.00	43.37	0	1	0
0528684 191114	0402	32.9	95750.00	43.40	0	1	0
0528774 191114	0402	33.0	94487.50	43.38	0	1	0
0528874 191114	0402	33.1	94637.50	43.35	0	1	0
0528984 191114	0402	33.2	95712.50	43.35	0	1	0
0529074 191114	0402	33.3	94812.50	43.33	0	1	0
0529184 191114	0402	33.4	94000.00	43.42	0	1	0
0529284 191114	0402	33.5	95837.50	43.38	0	1	0
0529384 191114	0402	33.6	93312.50	43.40	0	1	0
0529484 191114	0402	33.7	95762.50	43.31	0	1	0
0529584 191114	0402	33.8	93850.00	43.30	0	1	0
0529684 191114	0402	33.9	94287.50	43.24	0	1	0
0529783 191114	0402	34.0	94250.00	43.17	0	1	0
0529884 191114	0402	34.1	94962.50	43.16	0	1	0
0529983 191114	0402	34.2	93687.50	43.18	0	1	0
0530083 191114	0402	34.3	94275.00	43.08	0	1	0
0530183 191114	0402	34.4	94962.50	43.06	0	1	0
0530293 191114	0402	34.5	93112.50	43.10	0	1	0
0530393 191114	0402	34.6	93837.50	42.98	0	1	0
0530493 191114	0402	34.7	92587.50	43.00	0	1	0
0530593 191114	0402	34.8	94925.00	42.86	0	1	0
0530693 191114	0402	34.9	91687.50	42.91	0	1	0
0530793 191114	0402	35.0	93712.50	42.79	0	1	0
0530893 191114	0402	35.1	93912.50	42.77	0	1	0
0530993 191114	0402	35.2	93525.00	42.72	0	1	0
0531093 191114	0402	35.3	93775.00	42.71	0	1	0
0531193 191114	0402	35.4	94537.50	42.69	0	1	0
0531303 191114	0402	35.5	94325.00	42.67	0	1	0
0531403 191114	0402	35.6	91700.00	42.73	0	1	0
0531503 191114	0402	35.7	93650.00	42.63	0	1	0
0531603 191114	0402	35.8	93400.00	42.68	0	1	0
0531703 191114	0402	35.9	95950.00	42.61	0	1	0
0531802 191114	0402	36.0	93437.50	42.80	0	1	0
0531903 191114	0402	36.1	93850.00	42.79	0	1	0
0532002 191114	0402	36.2	95712.50	42.79	0	1	0
0532102 191114	0402	36.3	94950.00	42.89	0	1	0
0532202 191114	0402	36.4	93112.50	42.94	0	1	0
0532302 191114	0402	36.5	94487.50	42.87	0	1	0
0532402 191114	0402	36.6	92450.00	42.88	0	1	0
0532512 191114	0402	36.7	94787.50	42.92	0	1	0
0532602 191114	0402	36.8	94875.00	42.97	0	1	0
0532712 191114	0402	36.9	92075.00	43.03	0	1	0
0532802 191114	0402	37.0	93462.50	42.86	0	1	0
0532902 191114	0402	37.1	91687.50	42.86	0	1	0
0533012 191114	0402	37.2	94537.50	42.76	0	1	0
0533102 191114	0402	37.3	96887.50	42.71	0	1	0
0533212 191114	0402	37.4	93600.00	42.80	0	1	0
0533312 191114	0402	37.5	94175.00	42.82	0	1	0
0533412 191114	0402	37.6	93225.00	42.80	0	1	0
0533512 191114	0402	37.7	96050.00	42.84	0	1	0
0533611 191114	0402	37.8	96400.00	42.90	0	1	0
0533711 191114	0402	37.9	93775.00	42.96	0	1	0
0533811 191114	0402	38.0	95500.00	43.04	0	1	0
0533911 191114	0402	38.1	93150.00	43.13	0	1	0
0534011 191114	0402	38.2	93712.50	43.20	0	1	0
0534111 191114	0402	38.3	92687.50	43.16	0	1	0
0534211 191114	0402	38.4	94262.50	42.97	0	1	0
0534321 191114	0402	38.5	94887.50	43.00	0	1	0
0534421 191114	0402	38.6	95425.00	43.03	0	1	0
0534521 191114	0402	38.7	97100.00	43.13	0	1	0
0534621 191114	0402	38.8	91775.00	43.18	0	1	0
0534721 191114	0402	38.9	94687.50	42.97	0	1	0
0534821 191114	0402	39.0	96762.50	43.01	0	1	0
0534921 191114	0402	39.1	93712.50	43.07	0	1	0
0535021 191114	0402	39.2	96437.50	43.10	0	1	0
0535121 191114	0402	39.3	93037.50	43.22	0	1	0
0535221 191114	0402	39.4	95875.00	43.23	0	1	0
0535331 191114	0402	39.5	94862.50	43.31	0	1	0
0535430 191114	0402	39.6	91775.00	43.31	0	1	0
0535530 191114	0402	39.7	95462.50	43.14	0	1	0
0535630 191114	0402	39.8	90775.00	43.07	0	1	0
0535730 191114	0402	39.9	95450.00	43.02	0	1	0
0535830 191114	0402	40.0	95212.50	43.06	0	1	0
0535930 191114	0402	40.1	94112.50	42.99	0	1	0
0536030 191114	0402	40.2	94062.50	43.01	0	1	0
0536130 191114	0402	40.3	93662.50	42.90	0	1	0
0536230 191114	0402	40.4	91787.50	42.93	0	1	0
0536330 191114	0402	40.5	94512.50	42.74	0	1	0
0536430 191114	0402	40.6	94475.00	42.73	0	1	0
0536530 191114	0402	40.7	92525.00	42.85	0	1	0
0536630 191114	0402	40.8	92275.00	42.72	0	1	0
0536740 191114	0402	40.9	93850.00	42.78	0	1	0
0536830 191114	0402	41.0	94837.50	42.71	0	1	0
0536930 191114	0402	41.1	94100.00	42.69	0	1	0
0537030 191114	0402	41.2	94850.00	42.69	0	1	0
0537130 191114	0402	41.3	92350.00	42.73	0	1	0
0537240 191114	0402	41.4	94700.00	42.67	0	1	0
0537339 191114	0402	41.5	94250.00	42.80	0	1	0
0537439 191114	0402	41.6	94875.00	42.79	0	1	0
0537539 191114	0402	41.7	91512.50	42.81	0	1	0
0537639 191114	0402	41.8	93875.00	42.76	0	1	0
0537739 191114	0402	41.9	93237.50	42.83	0	1	0
0537839 191114	0402	42.0	93087.50	42.81	0	1	0
0537939 191114	0402	42.1	94175.00	42.73	0	1	0
0538039 191114	0402	42.2	95162.50	42.73	0	1	0
0538139 191114	0402	42.3	93050.00	42.75	0	1	0
0538239 191114	0402	42.4	94862.50	42.78	0	1	0
0538349 191114	0402	42.5	93187.50	42.78	0	1	0
0538449 191114	0402	42.6	93187.50	42.74	0	1	0
0538549 191114	0402	42.7	93800.00	42.66	0	1	0
0538649 191114	0402	42.8	92762.50	42.76	0	1	0
0538749 191114	0402	42.9	94925.00	42.71	0	1	0
0538849 191114	0402	43.0	93075.00	42.79	0	1	0
0538949 191114	0402	43.1	91587.50	42.79	0	1	0
0539049 191114	0402	43.2	94675.00	42.67	0	1	0
0539148 191114	0402	43.3	92062.50	42.65	0	1	0
0539248 191114	0402	43.4	92312.50	42.61	0	1	0
0539358 191114	0402	43.5	94312.50	42.49	0	1	0
0539458 191114	0402	43.6	95450.00	42.54	0	1	0
0539558 191114	0402	43.7	93250.00	42.64	0	1	0
0539658 191114	0402	43.8	93512.50	42.62	0	1	0
0539758 191114	0402	43.9	94325.00	42.65	0	1	0
0539858 191114	0402	44.0	92600.00	42.63	0	1	0
0539958 191114	0402	44.1	95687.50	42.60	0	1	0
0540058 191114	0402	44.2	92037.50	42.79	0	1	0
0540158 191114	0402	44.3	94337.50	42.67	0	1	0
0540258 191114	0402	44.4	92562.50	42.77	0	1	0
0540358 191114	0402	44.5	94962.50	42.78	0	1	0
0540458 191114	0402	44.6	94975.00	42.81	0	1	0
0540558 191114	0402	44.7	93587.50	42.79	0	1	0
0540658 191114	0402	44.8	94362.50	42.81	0	1	0
0540758 191114	0402	44.9	94537.50	42.84	0	1	0
0540858 191114	0402	45.0	94450.00	42.85	0	1	0
0540958 191114	0402	45.1	93937.50	42.94	0	1	0
0541057 191114	0402	45.2	95587.50	42.86	0	1	0
0541157 191114	0402	45.3	94212.50	43.02	0	1	0
0541267 191114	0402	45.4	95237.50	43.01	0	1	0
0541367 191114	0402	45.5	91262.50	43.13	0	1	0
0541467 191114	0402	45.6	93025.00	42.97	0	1	0
0541567 191114	0402	45.7	96962.50	42.88	0	1	0
0541667 191114	0402	45.8	95187.50	43.03	0	1	0
0541767 191114	0402	45.9	96800.00	43.07	0	1	0
0541867 191114	0402	46.0	92287.50	43.17	0	1	0
0541967 191114	0402	46.1	93537.50	43.07	0	1	0
0542067 191114	0402	46.2	90725.00	43.05	0	1	0
0542167 191114	0402	46.3	95387.50	42.84	0	1	0
0542267 191114	0402	46.4	92262.50	42.89	0	1	0
0542377 191114	0402	46.5	93600.00	42.75	0	1	0
0542477 191114	0402	46.6	95162.50	42.86	0	1	0
0542577 191114	0402	46.7	92687.50	42.96	0	1	0
0542677 191114	0402	46.8	92912.50	42.76	0	1	0
0542777 191114	0402	46.9	95600.00	42.66	0	1	0
0542877 191114	0402	47.0	91850.00	42.61	0	1	0
0542977 191114	0402	47.1	93775.00	42.59	0	1	0
0543076 191114	0402	47.2	95000.00	42.60	0	1	0
0543176 191114	0402	47.3	94387.50	42.79	0	1	0
0543276 191114	0402	47.4	92550.00	42.75	0	1	0
0543386 191114	0402	47.5	91950.00	42.76	0	1	0
0543476 191114	0402	47.6	95812.50	42.68	0	1	0
0543586 191114	0402	47.7	94350.00	42.71	0	1	0
0543686 191114	0402	47.8	97925.00	42.79	0	1	0
0543786 191114	0402	47.9	94612.50	43.01	0	1	0
0543886 191114	0402	48.0	93487.50	42.97	0	1	0
0543986 191114	0402	48.1	94500.00	43.04	0	1	0
0544086 191114	0402	48.2	93475.00	43.08	0	1	0
0544186 191114	0402	48.3	93600.00	43.01	0	1	0
0544286 191114	0402	48.4	94050.00	42.97	0	1	0
0544386 191114	0402	48.5	93950.00	43.04	0	1	0
0544486 191114	0402	48.6	93075.00	43.13	0	1	0
0544586 191114	0402	48.7	96037.50	43.01	0	1	0
0544686 191114	0402	48.8	92750.00	43.08	0	1	0
0544785 191114	0402	48.9	92637.50	42.85	0	1	0
0544886 191114	0402	49.0	94250.00	42.76	0	1	0
0544986 191114	0402	49.1	94700.00	42.79	0	1	0
0545085 191114	0402	49.2	94575.00	42.80	0	1	0
0545185 191114	0402	49.3	93512.50	42.85	0	1	0
0545285 191114	0402	49.4	93125.00	42.85	0	1	0
0545395 191114	0402	49.5	96912.50	42.81	0	1	0
0545495 191114	0402	49.6	92975.00	42.94	0	1	0
0545595 191114	0402	49.7	93300.00	42.94	0	1	0
0545695 191114	0402	49.8	94225.00	42.81	0	1	0
0545795 191114	0402	49.9	96087.50	42.88	0	1	0
0545895 191114	0402	50.0	93462.50	43.03	0	1	0
0545995 191114	0402	50.1	94462.50	43.00	0	1	0
0546095 191114	0402	50.2	95687.50	42.99	0	1	0
0546195 191114	0402	50.3	93525.00	43.04	0	1	0
0546295 191114	0402	50.4	93387.50	43.04	0	1	0
0546395 191114	0402	50.5	93012.50	43.05	0	1	0
0546505 191114	0402	50.6	94212.50	42.88	0	1	0
0546605 191114	0402	50.7	93087.50	42.93	0	1	0
0546705 191114	0402	50.8	94025.00	42.92	0	1	0
0546804 191114	0402	50.9	94575.00	42.91	0	1	0
0546904 191114	0402	51.0	93750.00	42.84	0	1	0
0547004 191114	0402	51.1	94150.00	42.86	0	1	0
0547104 191114	0402	51.2	93962.50	42.84	0	1	0
0547204 191114	0402	51.3	94725.00	42.77	0	1	0
0547304 191114	0402	51.4	94500.00	42.82	0	1	0
0547404 191114	0402	51.5	94437.50	42.87	0	1	0
0547504 191114	0402	51.6	94800.00	42.93	0	1	0
0547614 191114	0402	51.7	92400.00	42.96	0	1	0
0547704 191114	0402	51.8	96062.50	42.93	0	1	0
0547814 191114	0402	51.9	94012.50	43.02	0	1	0
0547904 191114	0402	52.0	94237.50	43.00	0	1	0
0548004 191114	0402	52.1	92800.00	43.02	0	1	0
0548114 191114	0402	52.2	93762.50	42.96	0	1	0
0548204 191114	0402	52.3	92837.50	42.95	0	1	0
0548314 191114	0402	52.4	93175.00	42.86	0	1	0
0548404 191114	0402	52.5	93237.50	42.80	0	1	0
0548514 191114	0402	52.6	92737.50	42.75	0	1	0
0548614 191114	0402	52.7	98362.50	42.66	0	1	0
0548714 191114	0402	52.8	93387.50	42.93	0	1	0
0548814 191114	0402	52.9	91675.00	42.80	0	1	0
0548914 191114	0402	53.0	93012.50	42.70	0	1	0
0549014 191114	0402	53.1	96062.50	42.64	0	1	0
0549113 191114	0402	53.2	93950.00	42.79	0	1	0
0549214 191114	0402	53.3	94350.00	42.80	0	1	0
0549314 191114	0402	53.4	95037.50	42.87	0	1	0
0549414 191114	0402	53.5	95912.50	42.95	0	1	0
0549523 191114	0402	53.6	94512.50	43.07	0	1	0
0549623 191114	0402	53.7	91587.50	43.15	0	1	0
0549723 191114	0402	53.8	92925.00	42.85	0	1	0
0549823 191114	0402	53.9	93012.50	42.83	0	1	0
0549923 191114	0402	54.0	93475.00	42.89	0	1	0
0550023 191114	0402	54.1	93150.00	42.91	0	1	0
0550123 191114	0402	54.2	94575.00	42.78	0	1	0
0550223 191114	0402	54.3	94375.00	42.80	0	1	0
0550323 191114	0402	54.4	92700.00	42.81	0	1	0
0550423 191114	0402	54.5	94912.50	42.70	0	1	0
0550533 191114	0402	54.6	93050.00	42.66	0	1	0
0550633 191114	0402	54.7	93425.00	42.59	0	1	0
0550733 191114	0402	54.8	94600.00	42.67	0	1	0
0550833 191114	0402	54.9	94000.00	42.75	0	1	0
0550933 191114	0402	55.0	93212.50	42.79	0	1	0
0551033 191114	0402	55.1	92837.50	42.78	0	1	0
0551133 191114	0402	55.2	95000.00	42.77	0	1	0
0551233 191114	0402	55.3	94225.00	42.79	0	1	0
0551333 191114	0402	55.4	91350.00	42.78	0	1	0
0551433 191114	0402	55.5	94375.00	42.72	0	1	0
0551533 191114	0402	55.6	93312.50	42.69	0	1	0
0551633 191114	0402	55.7	95287.50	42.71	0	1	0
0551732 191114	0402	55.8	93200.00	42.79	0	1	0
0551842 191114	0402	55.9	93475.00	42.73	0	1	0
0551932 191114	0402	56.0	93925.00	42.70	0	1	0
0552032 191114	0402	56.1	94350.00	42.73	0	1	0
0552133 191114	0402	56.2	94487.50	42.80	0	1	0
0552232 191114	0402	56.3	93312.50	42.78	0	1	0
0552342 191114	0402	56.4	94337.50	42.74	0	1	0
0552432 191114	0402	56.5	96600.00	42.87	0	1	0
0552542 191114	0402	56.6	96025.00	42.97	0	1	0
0552642 191114	0402	56.7	92400.00	43.10	0	1	0
0552742 191114	0402	56.8	93825.00	42.97	0	1	0
0552842 191114	0402	56.9	93225.00	42.99	0	1	0
0552942 191114	0402	57.0	94987.50	42.98	0	1	0
0553042 191114	0402	57.1	92012.50	43.03	0	1	0
0553142 191114	0402	57.2	94900.00	42.92	0	1	0
0553242 191114	0402	57.3	95800.00	42.94	0	1	0
0553342 191114	0402	57.4	93312.50	43.06	0	1	0
0553442 191114	0402	57.5	94862.50	43.01	0	1	0
0553552 191114	0402	57.6	95000.00	42.93	0	1	0
0553652 191114	0402	57.7	94137.50	42.88	0	1	0
0553752 191114	0402	57.8	95525.00	42.96	0	1	0
0553852 191114	0402	57.9	95337.50	43.04	0	1	0
0553952 191114	0402	58.0	93612.50	43.13	0	1	0
0554052 191114	0402	58.1	94312.50	43.07	0	1	0
0554152 191114	0402	58.2	93012.50	43.18	0	1	0
0554251 191114	0402	58.3	94550.00	43.09	0	1	0
0554351 191114	0402	58.4	92962.50	43.03	0	1	0
0554451 191114	0402	58.5	94612.50	43.02	0	1	0
0554551 191114	0402	58.6	95400.00	43.01	0	1	0
0554661 191114	0402	58.7	95237.50	43.03	0	1	0
0554761 191114	0402	58.8	94187.50	43.08	0	1	0
0554861 191114	0402	58.9	96550.00	43.02	0	1	0
0554961 191114	0402	59.0	95300.00	43.07	0	1	0
0555061 191114	0402	59.1	92525.00	43.15	0	1	0
0555161 191114	0402	59.2	92625.00	43.07	0	1	0
0555261 191114	0402	59.3	92500.00	43.05	0	1	0
0555361 191114	0402	59.4	94775.00	42.96	0	1	0
0555461 191114	0402	59.5	93075.00	43.04	0	1	0
0555561 191114	0402	59.6	94375.00	42.97	0	1	0
0555661 191114	0402	59.7	95275.00	42.92	0	1	0
0555761 191114	0402	59.8	95325.00	42.92	0	1	0
0555861 191114	0402	59.9	94875.00	42.97	0	1	0
0555961 191114	0403	0.0	93075.00	42.90	0	1	0
0556061 191114	0403	0.1	94262.50	42.80	0	1	0
0556161 191114	0403	0.2	95975.00	42.88	0	1	0
0556261 191114	0403	0.3	94887.50	43.03	0	1	0
0556361 191114	0403	0.4	93000.00	43.14	0	1	0
0556461 191114	0403	0.5	94875.00	43.06	0	1	0
0556571 191114	0403	0.6	94075.00	43.14	0	1	0
0556671 191114	0403	0.7	95562.50	43.12	0	1	0
0556771 191114	0403	0.8	92225.00	43.14	0	1	0
0556871 191114	0403	0.9	93037.50	43.00	0	1	0
0556971 191114	0403	1.0	92650.00	42.91	0	1	0
0557071 191114	0403	1.1	95125.00	42.89	0	1	0
0557171 191114	0403	1.2	94512.50	42.93	0	1	0
0557271 191114	0403	1.3	94450.00	42.87	0	1	0
0557371 191114	0403	1.4	94862.50	42.85	0	1	0
0557471 191114	0403	1.5	93762.50	42.93	0	1	0
0557581 191114	0403	1.6	92737.50	42.88	0	1	0
0557681 191114	0403	1.7	94287.50	42.82	0	1	0
0557781 191114	0403	1.8	93100.00	42.76	0	1	0
0557881 191114	0403	1.9	92862.50	42.80	0	1	0
0557981 191114	0403	2.0	94100.00	42.80	0	1	0
0558081 191114	0403	2.1	94287.50	42.86	0	1	0
0558180 191114	0403	2.2	93337.50	42.82	0	1	0
0558280 191114	0403	2.3	95512.50	42.77	0	1	0
0558380 191114	0403	2.4	96550.00	42.82	0	1	0
0558480 191114	0403	2.5	93000.00	42.89	0	1	0
0558580 191114	0403	2.6	90087.50	42.86	0	1	0
0558680 191114	0403	2.7	94150.00	42.74	0	1	0
0558780 191114	0403	2.8	96400.00	42.73	0	1	0
0558890 191114	0403	2.9	92675.00	42.88	0	1	0
0558980 191114	0403	3.0	94062.50	42.87	0	1	0
0559080 191114	0403	3.1	95250.00	42.87	0	1	0
0559190 191114	0403	3.2	93087.50	42.92	0	1	0
0559280 191114	0403	3.3	93575.00	42.90	0	1	0
0559390 191114	0403	3.4	95500.00	42.82	0	1	0
0559480 191114	0403	3.5	93612.50	42.77	0	1	0
0559590 191114	0403	3.6	95237.50	42.80	0	1	0
0559690 191114	0403	3.7	92375.00	43.03	0	1	0
0559790 191114	0403	3.8	93412.50	42.95	0	1	0
0559889 191114	0403	3.9	95337.50	42.82	0	1	0
0559989 191114	0403	4.0	94150.00	42.94	0	1	0
0600089 191114	0403	4.1	93062.50	42.94	0	1	0
0600189 191114	0403	4.2	93512.50	42.84	0	1	0
0600289 191114	0403	4.3	93825.00	42.86	0	1	0
0600389 191114	0403	4.4	95762.50	42.87	0	1	0
0600489 191114	0403	4.5	95212.50	42.88	0	1	0
0600599 191114	0403	4.6	94025.00	42.95	0	1	0
0600699 191114	0403	4.7	94875.00	42.90	0	1	0
0600799 191114	0403	4.8	95962.50	43.01	0	1	0
0600899 191114	0403	4.9	93875.00	43.13	0	1	0
0600999 191114	0403	5.0	93075.00	43.06	0	1	0
0601099 191114	0403	5.1	94725.00	43.01	0	1	0
0601199 191114	0403	5.2	93850.00	43.09	0	1	0
0601299 191114	0403	5.3	92562.50	43.10	0	1	0
0601399 191114	0403	5.4	94562.50	43.05	0	1	0
0601499 191114	0403	5.5	95412.50	42.99	0	1	0
0601609 191114	0403	5.6	93362.50	43.00	0	1	0
0601709 191114	0403	5.7	94812.50	42.97	0	1	0
0601809 191114	0403	5.8	94625.00	42.97	0	1	0
0601909 191114	0403	5.9	93350.00	42.91	0	1	0
0602009 191114	0403	6.0	94125.00	42.89	0	1	0
0602108 191114	0403	6.1	95512.50	42.93	0	1	0
0602208 191114	0403	6.2	93550.00	42.97	0	1	0
0602309 191114	0403	6.3	94775.00	42.95	0	1	0
0602408 191114	0403	6.4	92400.00	43.05	0	1	0
0602508 191114	0403	6.5	92437.50	42.96	0	1	0
0602608 191114	0403	6.6	95262.50	42.82	0	1	0
0602708 191114	0403	6.7	95600.00	42.91	0	1	0
0602808 191114	0403	6.8	92475.00	42.94	0	1	0
0602908 191114	0403	6.9	95750.00	42.85	0	1	0
0603008 191114	0403	7.0	94050.00	42.95	0	1	0
0603108 191114	0403	7.1	93687.50	42.95	0	1	0
0603208 191114	0403	7.2	91575.00	42.87	0	1	0
0603308 191114	0403	7.3	93100.00	42.78	0	1	0
0603408 191114	0403	7.4	92637.50	42.71	0	1	0
0603508 191114	0403	7.5	94025.00	42.72	0	1	0
0603618 191114	0403	7.6	94350.00	42.79	0	1	0
0603718 191114	0403	7.7	93662.50	42.75	0	1	0
0603818 191114	0403	7.8	94925.00	42.66	0	1	0
0603918 191114	0403	7.9	94312.50	42.77	0	1	0
0604017 191114	0403	8.0	94250.00	42.70	0	1	0
0604117 191114	0403	8.1	91962.50	42.71	0	1	0
0604217 191114	0403	8.2	94137.50	42.64	0	1	0
0604317 191114	0403	8.3	93150.00	42.75	0	1	0
0604417 191114	0403	8.4	95112.50	42.75	0	1	0
0604517 191114	0403	8.5	96025.00	42.86	0	1	0
0604627 191114	0403	8.6	93775.00	42.95	0	1	0
0604727 191114	0403	8.7	93162.50	42.93	0	1	0
0604827 191114	0403	8.8	94337.50	42.91	0	1	0
0604927 191114	0403	8.9	95187.50	42.88	0	1	0
0605027 191114	0403	9.0	93300.00	42.92	0	1	0
0605127 191114	0403	9.1	92775.00	42.88	0	1	0
0605227 191114	0403	9.2	93900.00	42.91	0	1	0
0605327 191114	0403	9.3	94287.50	42.90	0	1	0
0605427 191114	0403	9.4	94087.50	42.95	0	1	0
0605527 191114	0403	9.5	95875.00	42.91	0	1	0
0605627 191114	0403	9.6	95712.50	42.90	0	1	0
0605737 191114	0403	9.7	92350.00	42.99	0	1	0
0605827 191114	0403	9.8	94025.00	42.95	0	1	0
0605936 191114	0403	9.9	95737.50	42.94	0	1	0
0606036 191114	0403	10.0	93025.00	42.96	0	1	0
0606136 191114	0403	10.1	94337.50	42.95	0	1	0
0606235 191114	0403	10.2	94662.50	43.02	0	1	0
0606335 191114	0403	10.3	93737.50	43.05	0	1	0
0606435 191114	0403	10.4	94775.00	43.03	0	1	0
0606535 191114	0403	10.5	95875.00	43.06	0	1	0
0606635 191114	0403	10.6	93500.00	43.06	0	1	0
0606735 191114	0403	10.7	94600.00	42.96	0	1	0
0606835 191114	0403	10.8	95062.50	43.06	0	1	0
0606935 191114	0403	10.9	96475.00	43.11	0	1	0
0607035 191114	0403	11.0	94075.00	43.14	0	1	0
0607135 191114	0403	11.1	92787.50	43.19	0	1	0
0607235 191114	0403	11.2	93775.00	43.12	0	1	0
0607335 191114	0403	11.3	93450.00	43.08	0	1	0
0607445 191114	0403	11.4	93625.00	43.07	0	1	0
0607535 191114	0403	11.5	95112.50	43.02	0	1	0
0607645 191114	0403	11.6	94450.00	42.98	0	1	0
0607745 191114	0403	11.7	95212.50	43.02	0	1	0
0607845 191114	0403	11.8	95750.00	43.05	0	1	0
0607945 191114	0403	11.9	93150.00	43.08	0	1	0
0608045 191114	0403	12.0	95412.50	42.93	0	1	0
0608144 191114	0403	12.1	95137.50	42.99	0	1	0
0608245 191114	0403	12.2	93737.50	43.10	0	1	0
0608345 191114	0403	12.3	94050.00	43.10	0	1	0
0608445 191114	0403	12.4	94825.00	43.12	0	1	0
0608544 191114	0403	12.5	95312.50	43.18	0	1	0
0608654 191114	0403	12.6	93762.50	43.19	0	1	0
0608754 191114	0403	12.7	94612.50	43.16	0	1	0
0608854 191114	0403	12.8	95337.50	43.13	0	1	0
0608954 191114	0403	12.9	93800.00	43.11	0	1	0
0609054 191114	0403	13.0	95125.00	43.14	0	1	0
0609154 191114	0403	13.1	95075.00	43.13	0	1	0
0609254 191114	0403	13.2	94700.00	43.12	0	1	0
0609354 191114	0403	13.3	94837.50	43.17	0	1	0
0609454 191114	0403	13.4	92800.00	43.20	0	1	0
0609554 191114	0403	13.5	94100.00	43.11	0	1	0
0609664 191114	0403	13.6	94475.00	43.06	0	1	0
0609764 191114	0403	13.7	95137.50	43.09	0	1	0
0609864 191114	0403	13.8	95087.50	43.11	0	1	0
0609964 191114	0403	13.9	94937.50	43.10	0	1	0
0610064 191114	0403	14.0	92875.00	43.15	0	1	0
0610164 191114	0403	14.1	94675.00	43.05	0	1	0
0610264 191114	0403	14.2	93850.00	43.03	0	1	0
0610364 191114	0403	14.3	93350.00	42.99	0	1	0
0610464 191114	0403	14.4	97175.00	42.93	0	1	0
0610564 191114	0403	14.5	95412.50	43.12	0	1	0
0610664 191114	0403	14.6	95125.00	43.18	0	1	0
0610764 191114	0403	14.7	96250.00	43.21	0	1	0
0610864 191114	0403	14.8	95337.50	43.26	0	1	0
0610964 191114	0403	14.9	95887.50	43.27	0	1	0
0611064 191114	0403	15.0	95175.00	43.32	0	1	0
0611164 191114	0403	15.1	95100.00	43.42	0	1	0
0611264 191114	0403	15.2	94487.50	43.44	0	1	0
0611364 191114	0403	15.3	95537.50	43.47	0	1	0
0611464 191114	0403	15.4	94125.00	43.57	0	1	0
0611564 191114	0403	15.5	95112.50	43.43	0	1	0
0611674 191114	0403	15.6	94825.00	43.42	0	1	0
0611774 191114	0403	15.7	93250.00	43.40	0	1	0
0611874 191114	0403	15.8	95162.50	43.27	0	1	0
0611973 191114	0403	15.9	94812.50	43.26	0	1	0
0612073 191114	0403	16.0	94575.00	43.21	0	1	0
0612173 191114	0403	16.1	94625.00	43.18	0	1	0
0612273 191114	0403	16.2	94562.50	43.16	0	1	0
0612373 191114	0403	16.3	93187.50	43.17	0	1	0
0612473 191114	0403	16.4	93637.50	43.06	0	1	0
0612573 191114	0403	16.5	96000.00	43.04	0	1	0
0612683 191114	0403	16.6	95000.00	43.08	0	1	0
0612783 191114	0403	16.7	93812.50	43.09	0	1	0
0612883 191114	0403	16.8	95212.50	43.11	0	1	0
0612983 191114	0403	16.9	94800.00	43.11	0	1	0
0613083 191114	0403	17.0	93700.00	43.11	0	1	0
0613183 191114	0403	17.1	94962.50	43.07	0	1	0
0613283 191114	0403	17.2	95412.50	43.09	0	1	0
0613383 191114	0403	17.3	93400.00	43.13	0	1	0
0613483 191114	0403	17.4	93325.00	43.14	0	1	0
0613582 191114	0403	17.5	93600.00	43.12	0	1	0
0613683 191114	0403	17.6	93650.00	43.02	0	1	0
0613793 191114	0403	17.7	93562.50	42.95	0	1	0
0613882 191114	0403	17.8	94187.50	42.94	0	1	0
0613992 191114	0403	17.9	94837.50	42.90	0	1	0
0614082 191114	0403	18.0	97000.00	42.90	0	1	0
0614182 191114	0403	18.1	92575.00	43.05	0	1	0
0614292 191114	0403	18.2	92225.00	42.94	0	1	0
0614382 191114	0403	18.3	94887.50	42.80	0	1	0
0614492 191114	0403	18.4	94062.50	42.86	0	1	0
0614582 191114	0403	18.5	93712.50	42.90	0	1	0
0614692 191114	0403	18.6	93075.00	42.90	0	1	0
0614792 191114	0403	18.7	93312.50	42.88	0	1	0
0614892 191114	0403	18.8	94700.00	42.86	0	1	0
0614992 191114	0403	18.9	91800.00	42.89	0	1	0
0615092 191114	0403	19.0	94500.00	42.75	0	1	0
0615192 191114	0403	19.1	94500.00	42.64	0	1	0
0615292 191114	0403	19.2	94737.50	42.72	0	1	0
0615392 191114	0403	19.3	95637.50	42.84	0	1	0
0615492 191114	0403	19.4	93625.00	42.87	0	1	0
0615591 191114	0403	19.5	95662.50	42.85	0	1	0
0615701 191114	0403	19.6	93712.50	42.94	0	1	0
0615801 191114	0403	19.7	93712.50	42.97	0	1	0
0615901 191114	0403	19.8	93462.50	42.99	0	1	0
0616001 191114	0403	19.9	94450.00	42.93	0	1	0
0616101 191114	0403	20.0	94350.00	43.05	0	1	0
0616201 191114	0403	20.1	95000.00	43.04	0	1	0
0616301 191114	0403	20.2	96537.50	43.07	0	1	0
0616401 191114	0403	20.3	94637.50	43.15	0	1	0
0616501 191114	0403	20.4	93937.50	43.10	0	1	0
0616601 191114	0403	20.5	91812.50	43.12	0	1	0
0616711 191114	0403	20.6	96362.50	42.94	0	1	0
0616811 191114	0403	20.7	94537.50	43.06	0	1	0
0616911 191114	0403	20.8	93812.50	43.10	0	1	0
0617011 191114	0403	20.9	91337.50	43.11	0	1	0
0617111 191114	0403	21.0	92975.00	42.97	0	1	0
0617211 191114	0403	21.1	93987.50	42.91	0	1	0
0617311 191114	0403	21.2	91837.50	42.87	0	1	0
0617411 191114	0403	21.3	94462.50	42.66	0	1	0
0617510 191114	0403	21.4	93812.50	42.65	0	1	0
0617610 191114	0403	21.5	96450.00	42.64	0	1	0
0617710 191114	0403	21.6	94975.00	42.85	0	1	0
0617810 191114	0403	21.7	95162.50	42.79	0	1	0
0617910 191114	0403	21.8	94237.50	42.82	0	1	0
0618020 191114	0403	21.9	94625.00	42.84	0	1	0
0618110 191114	0403	22.0	94825.00	42.98	0	1	0
0618210 191114	0403	22.1	93937.50	43.07	0	1	0
0618320 191114	0403	22.2	95962.50	43.06	0	1	0
0618410 191114	0403	22.3	95337.50	43.25	0	1	0
0618520 191114	0403	22.4	93225.00	43.29	0	1	0
0618610 191114	0403	22.5	94137.50	43.26	0	1	0
0618720 191114	0403	22.6	95787.50	43.16	0	1	0
0618820 191114	0403	22.7	94537.50	43.20	0	1	0
0618920 191114	0403	22.8	93737.50	43.17	0	1	0
0619020 191114	0403	22.9	93737.50	43.15	0	1	0
0619120 191114	0403	23.0	94062.50	43.11	0	1	0
0619220 191114	0403	23.1	92337.50	43.07	0	1	0
0619320 191114	0403	23.2	93775.00	43.00	0	1	0
0619419 191114	0403	23.3	94275.00	42.90	0	1	0
0619519 191114	0403	23.4	94150.00	42.85	0	1	0
0619619 191114	0403	23.5	94437.50	42.89	0	1	0
0619729 191114	0403	23.6	93375.00	42.91	0	1	0
0619829 191114	0403	23.7	95500.00	42.80	0	1	0
0619929 191114	0403	23.8	92612.50	42.84	0	1	0
0620029 191114	0403	23.9	94212.50	42.79	0	1	0
0620129 191114	0403	24.0	96875.00	42.81	0	1	0
0620229 191114	0403	24.1	93812.50	42.94	0	1	0
0620329 191114	0403	24.2	95537.50	43.01	0	1	0
0620429 191114	0403	24.3	95262.50	43.09	0	1	0
0620529 191114	0403	24.4	94337.50	43.13	0	1	0
0620629 191114	0403	24.5	96675.00	43.14	0	1	0
0620739 191114	0403	24.6	95287.50	43.24	0	1	0
0620839 191114	0403	24.7	94275.00	43.33	0	1	0
0620939 191114	0403	24.8	94387.50	43.27	0	1	0
0621039 191114	0403	24.9	91662.50	43.35	0	1	0
0621139 191114	0403	25.0	94075.00	43.24	0	1	0
0621239 191114	0403	25.1	93587.50	43.11	0	1	0
0621339 191114	0403	25.2	92887.50	43.10	0	1	0
0621439 191114	0403	25.3	94312.50	42.98	0	1	0
0621539 191114	0403	25.4	93900.00	42.94	0	1	0
0621639 191114	0403	25.5	93812.50	42.92	0	1	0
0621739 191114	0403	25.6	93625.00	42.79	0	1	0
0621839 191114	0403	25.7	95237.50	42.71	0	1	0
0621939 191114	0403	25.8	91850.00	42.76	0	1	0
0622039 191114	0403	25.9	95450.00	42.64	0	1	0
0622139 191114	0403	26.0	94912.50	42.81	0	1	0
0622239 191114	0403	26.1	91750.00	42.85	0	1	0
0622339 191114	0403	26.2	94037.50	42.77	0	1	0
0622438 191114	0403	26.3	94237.50	42.82	0	1	0
0622538 191114	0403	26.4	95312.50	42.82	0	1	0
0622639 191114	0403	26.5	94475.00	42.88	0	1	0
0622749 191114	0403	26.6	94462.50	42.91	0	1	0
0622848 191114	0403	26.7	94637.50	42.95	0	1	0
0622948 191114	0403	26.8	93912.50	42.92	0	1	0
0623048 191114	0403	26.9	94250.00	43.01	0	1	0
0623148 191114	0403	27.0	94400.00	42.96	0	1	0
0623248 191114	0403	27.1	92625.00	42.94	0	1	0
0623348 191114	0403	27.2	95075.00	42.98	0	1	0
0623448 191114	0403	27.3	96025.00	43.02	0	1	0
0623548 191114	0403	27.4	94375.00	43.10	0	1	0
0623648 191114	0403	27.5	93487.50	43.06	0	1	0
0623758 191114	0403	27.6	94112.50	43.02	0	1	0
0623858 191114	0403	27.7	95687.50	43.00	0	1	0
0623958 191114	0403	27.8	95812.50	43.05	0	1	0
0624058 191114	0403	27.9	96112.50	43.13	0	1	0
0624158 191114	0403	28.0	95837.50	43.22	0	1	0
0624258 191114	0403	28.1	93262.50	43.28	0	1	0
0624358 191114	0403	28.2	96312.50	43.31	0	1	0
0624458 191114	0403	28.3	92912.50	43.37	0	1	0
0624558 191114	0403	28.4	95287.50	43.23	0	1	0
0624658 191114	0403	28.5	97300.00	43.27	0	1	0
0624758 191114	0403	28.6	94587.50	43.44	0	1	0
0624868 191114	0403	28.7	93725.00	43.46	0	1	0
0624958 191114	0403	28.8	94962.50	43.37	0	1	0
0625068 191114	0403	28.9	93775.00	43.33	0	1	0
0625157 191114	0403	29.0	94162.50	43.23	0	1	0
0625257 191114	0403	29.1	94900.00	43.15	0	1	0
0625368 191114	0403	29.2	92787.50	43.23	0	1	0
0625457 191114	0403	29.3	94087.50	43.07	0	1	0
0625567 191114	0403	29.4	96237.50	43.12	0	1	0
0625657 191114	0403	29.5	95612.50	43.16	0	1	0
0625767 191114	0403	29.6	95712.50	43.09	0	1	0
0625867 191114	0403	29.7	93762.50	43.14	0	1	0
0625967 191114	0403	29.8	94425.00	43.14	0	1	0
0626067 191114	0403	29.9	95387.50	43.12	0	1	0
0626167 191114	0403	30.0	93012.50	43.19	0	1	0
0626267 191114	0403	30.1	92600.00	43.14	0	1	0
0626367 191114	0403	30.2	95025.00	43.03	0	1	0
0626467 191114	0403	30.3	93575.00	43.13	0	1	0
0626567 191114	0403	30.4	96050.00	43.11	0	1	0
0626667 191114	0403	30.5	93787.50	43.10	0	1	0
0626777 191114	0403	30.6	93650.00	43.02	0	1	0
0626877 191114	0403	30.7	94412.50	42.93	0	1	0
0626977 191114	0403	30.8	94475.00	42.96	0	1	0
0627077 191114	0403	30.9	93225.00	42.96	0	1	0
0627177 191114	0403	31.0	95425.00	42.86	0	1	0
0627277 191114	0403	31.1	95662.50	42.97	0	1	0
0627377 191114	0403	31.2	93500.00	43.11	0	1	0
0627477 191114	0403	31.3	92975.00	43.04	0	1	0
0627576 191114	0403	31.4	94225.00	43.01	0	1	0
0627677 191114	0403	31.5	95212.50	42.93	0	1	0
0627787 191114	0403	31.6	94062.50	42.99	0	1	0
0627886 191114	0403	31.7	95350.00	43.01	0	1	0
0627987 191114	0403	31.8	94350.00	43.06	0	1	0
0628087 191114	0403	31.9	94912.50	43.05	0	1	0
0628187 191114	0403	32.0	94900.00	43.13	0	1	0
0628287 191114	0403	32.1	91312.50	43.10	0	1	0
0628387 191114	0403	32.2	92200.00	42.91	0	1	0
0628487 191114	0403	32.3	92137.50	42.85	0	1	0
0628587 191114	0403	32.4	93637.50	42.81	0	1	0
0628686 191114	0403	32.5	95025.00	42.78	0	1	0
0628786 191114	0403	32.6	91987.50	42.77	0	1	0
0628886 191114	0403	32.7	92800.00	42.68	0	1	0
0628986 191114	0403	32.8	95887.50	42.57	0	1	0
0629086 191114	0403	32.9	95625.00	42.64	0	1	0
0629186 191114	0403	33.0	94862.50	42.67	0	1	0
0629286 191114	0403	33.1	92212.50	42.67	0	1	0
0629386 191114	0403	33.2	94587.50	42.71	0	1	0
0629486 191114	0403	33.3	94250.00	42.81	0	1	0
0629586 191114	0403	33.4	95925.00	42.91	0	1	0
0629686 191114	0403	33.5	94550.00	43.01	0	1	0
0629796 191114	0403	33.6	94512.50	42.99	0	1	0
0629896 191114	0403	33.7	95062.50	43.10	0	1	0
0629996 191114	0403	33.8	94850.00	43.21	0	1	0
0630096 191114	0403	33.9	93387.50	43.16	0	1	0
0630196 191114	0403	34.0	91975.00	43.06	0	1	0
0630296 191114	0403	34.1	92337.50	42.93	0	1	0
0630396 191114	0403	34.2	93087.50	42.93	0	1	0
0630496 191114	0403	34.3	91987.50	42.87	0	1	0
0630596 191114	0403	34.4	95300.00	42.77	0	1	0
0630696 191114	0403	34.5	94600.00	42.74	0	1	0
0630806 191114	0403	34.6	93487.50	42.74	0	1	0
0630906 191114	0403	34.7	93350.00	42.69	0	1	0
0631006 191114	0403	34.8	94387.50	42.62	0	1	0
0631106 191114	0403	34.9	95412.50	42.60	0	1	0
0631206 191114	0403	35.0	95937.50	42.69	0	1	0
0631306 191114	0403	35.1	94200.00	42.86	0	1	0
0631406 191114	0403	35.2	94750.00	42.95	0	1	0
0631506 191114	0403	35.3	93937.50	43.02	0	1	0
0631606 191114	0403	35.4	95375.00	43.11	0	1	0
0631706 191114	0403	35.5	95537.50	43.11	0	1	0
0631805 191114	0403	35.6	95062.50	43.16	0	1	0
0631915 191114	0403	35.7	92862.50	43.23	0	1	0
0632005 191114	0403	35.8	93837.50	43.21	0	1	0
0632115 191114	0403	35.9	94087.50	43.18	0	1	0
0632205 191114	0403	36.0	94875.00	43.12	0	1	0
0632305 191114	0403	36.1	93175.00	43.07	0	1	0
0632415 191114	0403	36.2	94625.00	43.03	0	1	0
0632505 191114	0403	36.3	94537.50	43.02	0	1	0
0632615 191114	0403	36.4	93800.00	43.05	0	1	0
0632705 191114	0403	36.5	93325.00	42.98	0	1	0
0632815 191114	0403	36.6	95825.00	42.88	0	1	0
0632915 191114	0403	36.7	94462.50	42.91	0	1	0
0633015 191114	0403	36.8	94400.00	42.98	0	1	0
0633115 191114	0403	36.9	92725.00	43.01	0	1	0
0633215 191114	0403	37.0	94675.00	42.95	0	1	0
0633315 191114	0403	37.1	95550.00	42.94	0	1	0
0633415 191114	0403	37.2	95937.50	43.05	0	1	0
0633514 191114	0403	37.3	95062.50	43.11	0	1	0
0633614 191114	0403	37.4	92012.50	43.13	0	1	0
0633714 191114	0403	37.5	96987.50	43.05	0	1	0
0633824 191114	0403	37.6	92200.00	43.21	0	1	0
0633924 191114	0403	37.7	94387.50	43.05	0	1	0
0634024 191114	0403	37.8	94350.00	43.05	0	1	0
0634124 191114	0403	37.9	94662.50	43.04	0	1	0
0634224 191114	0403	38.0	93462.50	43.13	0	1	0
0634324 191114	0403	38.1	95187.50	43.08	0	1	0
0634424 191114	0403	38.2	93512.50	43.06	0	1	0
0634524 191114	0403	38.3	92612.50	42.95	0	1	0
0634624 191114	0403	38.4	93550.00	42.84	0	1	0
0634724 191114	0403	38.5	94150.00	42.91	0	1	0
0634834 191114	0403	38.6	94662.50	42.78	0	1	0
0634934 191114	0403	38.7	95387.50	42.89	0	1	0
0635034 191114	0403	38.8	94725.00	42.94	0	1	0
0635134 191114	0403	38.9	96225.00	42.96	0	1	0
0635234 191114	0403	39.0	93775.00	43.03	0	1	0
0635334 191114	0403	39.1	93800.00	43.04	0	1	0
0635434 191114	0403	39.2	95425.00	42.98	0	1	0
0635534 191114	0403	39.3	95837.50	43.06	0	1	0
0635634 191114	0403	39.4	92412.50	43.21	0	1	0
0635734 191114	0403	39.5	93650.00	43.16	0	1	0
0635834 191114	0403	39.6	93000.00	43.14	0	1	0
0635933 191114	0403	39.7	94400.00	43.06	0	1	0
0636033 191114	0403	39.8	94025.00	43.02	0	1	0
0636143 191114	0403	39.9	92600.00	42.98	0	1	0
0636233 191114	0403	40.0	96600.00	42.82	0	1	0
0636333 191114	0403	40.1	92375.00	42.95	0	1	0
0636433 191114	0403	40.2	94437.50	42.88	0	1	0
0636533 191114	0403	40.3	95037.50	42.84	0	1	0
0636643 191114	0403	40.4	95187.50	42.80	0	1	0
0636733 191114	0403	40.5	93825.00	42.93	0	1	0
0636843 191114	0403	40.6	93162.50	42.94	0	1	0
0636943 191114	0403	40.7	95112.50	42.94	0	1	0
0637043 191114	0403	40.8	93037.50	42.98	0	1	0
0637143 191114	0403	40.9	94862.50	42.93	0	1	0
0637243 191114	0403	41.0	93400.00	43.03	0	1	0
0637343 191114	0403	41.1	93125.00	42.89	0	1	0
0637443 191114	0403	41.2	94075.00	42.92	0	1	0
0637543 191114	0403	41.3	92737.50	42.91	0	1	0
0637643 191114	0403	41.4	94737.50	42.80	0	1	0
0637743 191114	0403	41.5	96075.00	42.78	0	1	0
0637843 191114	0403	41.6	93887.50	42.88	0	1	0
0637953 191114	0403	41.7	93512.50	42.92	0	1	0
0638053 191114	0403	41.8	95475.00	42.85	0	1	0
0638153 191114	0403	41.9	94212.50	42.95	0	1	0
0638253 191114	0403	42.0	94887.50	42.93	0	1	0
0638352 191114	0403	42.1	95950.00	42.99	0	1	0
0638452 191114	0403	42.2	93550.00	43.12	0	1	0
0638552 191114	0403	42.3	94275.00	43.10	0	1	0
0638652 191114	0403	42.4	95325.00	43.17	0	1	0
0638752 191114	0403	42.5	93262.50	43.19	0	1	0
0638852 191114	0403	42.6	93450.00	43.07	0	1	0
0638962 191114	0403	42.7	95000.00	43.05	0	1	0
0639062 191114	0403	42.8	93975.00	43.11	0	1	0
0639162 191114	0403	42.9	97700.00	43.04	0	1	0
0639262 191114	0403	43.0	94237.50	43.20	0	1	0
0639352 191114	0403	43.1	94037.50	43.17	0	1	0
0639462 191114	0403	43.2	92362.50	43.09	0	1	0
0639562 191114	0403	43.3	94700.00	43.03	0	1	0
0639662 191114	0403	43.4	93987.50	43.05	0	1	0
0639762 191114	0403	43.5	92037.50	42.99	0	1	0
0639862 191114	0403	43.6	95850.00	42.94	0	1	0
0639962 191114	0403	43.7	94075.00	43.04	0	1	0
0640062 191114	0403	43.8	92025.00	43.00	0	1	0
0640162 191114	0403	43.9	96150.00	42.92	0	1	0
0640262 191114	0403	44.0	93387.50	42.85	0	1	0
0640362 191114	0403	44.1	96900.00	42.81	0	1	0
0640462 191114	0403	44.2	93925.00	42.94	0	1	0
0640562 191114	0403	44.3	94887.50	43.01	0	1	0
0640662 191114	0403	44.4	94887.50	43.02	0	1	0
0640761 191114	0403	44.5	97575.00	43.06	0	1	0
0640861 191114	0403	44.6	94175.00	43.30	0	1	0
0640971 191114	0403	44.7	94575.00	43.23	0	1	0
0641071 191114	0403	44.8	94062.50	43.25	0	1	0
0641171 191114	0403	44.9	94862.50	43.34	0	1	0
0641271 191114	0403	45.0	93400.00	43.29	0	1	0
0641371 191114	0403	45.1	93287.50	43.29	0	1	0
0641471 191114	0403	45.2	93725.00	43.12	0	1	0
0641571 191114	0403	45.3	95325.00	43.11	0	1	0
0641671 191114	0403	45.4	94962.50	43.13	0	1	0
0641771 191114	0403	45.5	95137.50	43.14	0	1	0
0641871 191114	0403	45.6	95775.00	43.03	0	1	0
0641981 191114	0403	45.7	94350.00	43.10	0	1	0
0642081 191114	0403	45.8	94212.50	43.09	0	1	0
0642181 191114	0403	45.9	94150.00	43.10	0	1	0
0642281 191114	0403	46.0	93487.50	43.06	0	1	0
0642381 191114	0403	46.1	94087.50	43.07	0	1	0
0642481 191114	0403	46.2	93475.00	43.10	0	1	0
0642580 191114	0403	46.3	94762.50	43.09	0	1	0
0642680 191114	0403	46.4	95487.50	43.07	0	1	0
0642781 191114	0403	46.5	93387.50	43.09	0	1	0
0642880 191114	0403	46.6	94962.50	43.01	0	1	0
0642990 191114	0403	46.7	93612.50	42.98	0	1	0
0643080 191114	0403	46.8	93637.50	42.94	0	1	0
0643190 191114	0403	46.9	95962.50	42.92	0	1	0
0643290 191114	0403	47.0	93612.50	43.00	0	1	0
0643380 191114	0403	47.1	93425.00	43.00	0	1	0
0643490 191114	0403	47.2	93887.50	42.97	0	1	0
0643590 191114	0403	47.3	97025.00	42.99	0	1	0
0643690 191114	0403	47.4	94450.00	43.10	0	1	0
0643790 191114	0403	47.5	95512.50	43.05	0	1	0
0643890 191114	0403	47.6	93412.50	43.14	0	1	0
0643990 191114	0403	47.7	94237.50	43.07	0	1	0
0644090 191114	0403	47.8	93950.00	43.10	0	1	0
0644190 191114	0403	47.9	93975.00	43.12	0	1	0
0644290 191114	0403	48.0	94587.50	43.03	0	1	0
0644390 191114	0403	48.1	93937.50	43.07	0	1	0
0644490 191114	0403	48.2	94137.50	43.09	0	1	0
0644590 191114	0403	48.3	93737.50	43.11	0	1	0
0644690 191114	0403	48.4	94125.00	42.96	0	1	0
0644789 191114	0403	48.5	93062.50	42.94	0	1	0
0644889 191114	0403	48.6	94537.50	42.83	0	1	0
0644999 191114	0403	48.7	95075.00	42.88	0	1	0
0645099 191114	0403	48.8	95112.50	42.92	0	1	0
0645199 191114	0403	48.9	93825.00	42.97	0	1	0
0645299 191114	0403	49.0	93462.50	42.97	0	1	0
0645399 191114	0403	49.1	94762.50	42.92	0	1	0
0645499 191114	0403	49.2	92987.50	42.95	0	1	0
0645599 191114	0403	49.3	95712.50	42.90	0	1	0
0645699 191114	0403	49.4	93050.00	42.99	0	1	0
0645799 191114	0403	49.5	93687.50	42.94	0	1	0
0645899 191114	0403	49.6	93850.00	42.97	0	1	0
0646009 191114	0403	49.7	94762.50	42.94	0	1	0
0646109 191114	0403	49.8	91650.00	42.92	0	1	0
0646209 191114	0403	49.9	95050.00	42.77	0	1	0
0646309 191114	0403	50.0	92525.00	42.82	0	1	0
0646408 191114	0403	50.1	93250.00	42.78	0	1	0
0646509 191114	0403	50.2	93962.50	42.71	0	1	0
0646608 191114	0403	50.3	93800.00	42.76	0	1	0
0646708 191114	0403	50.4	92962.50	42.67	0	1	0
0646808 191114	0403	50.5	95137.50	42.67	0	1	0
0646908 191114	0403	50.6	95187.50	42.73	0	1	0
0647018 191114	0403	50.7	94012.50	42.79	0	1	0
0647108 191114	0403	50.8	93625.00	42.76	0	1	0
0647218 191114	0403	50.9	97362.50	42.85	0	1	0
0647308 191114	0403	51.0	93462.50	42.95	0	1	0
0647408 191114	0403	51.1	91550.00	42.99	0	1	0
0647518 191114	0403	51.2	95100.00	42.92	0	1	0
0647608 191114	0403	51.3	95925.00	42.97	0	1	0
0647718 191114	0403	51.4	94712.50	43.06	0	1	0
0647808 191114	0403	51.5	93925.00	43.14	0	1	0
0647908 191114	0403	51.6	96212.50	43.09	0	1	0
0648018 191114	0403	51.7	91750.00	43.13	0	1	0
0648118 191114	0403	51.8	94700.00	43.03	0	1	0
0648217 191114	0403	51.9	94500.00	43.08	0	1	0
0648317 191114	0403	52.0	95125.00	42.95	0	1	0
0648418 191114	0403	52.1	92337.50	43.03	0	1	0
0648517 191114	0403	52.2	93800.00	43.06	0	1	0
0648617 191114	0403	52.3	95712.50	43.00	0	1	0
0648717 191114	0403	52.4	95187.50	42.99	0	1	0
0648817 191114	0403	52.5	92125.00	43.02	0	1	0
0648917 191114	0403	52.6	94125.00	42.94	0	1	0
0649027 191114	0403	52.7	95512.50	42.84	0	1	0
0649127 191114	0403	52.8	93912.50	43.01	0	1	0
0649227 191114	0403	52.9	92887.50	42.98	0	1	0
0649327 191114	0403	53.0	93800.00	42.90	0	1	0
0649427 191114	0403	53.1	93387.50	42.84	0	1	0
0649527 191114	0403	53.2	96387.50	42.89	0	1	0
0649627 191114	0403	53.3	95212.50	43.01	0	1	0
0649727 191114	0403	53.4	95112.50	42.98	0	1	0
0649827 191114	0403	53.5	94812.50	42.98	0	1	0
0649927 191114	0403	53.6	94012.50	43.10	0	1	0
0650037 191114	0403	53.7	93937.50	43.10	0	1	0
0650137 191114	0403	53.8	96425.00	43.03	0	1	0
0650237 191114	0403	53.9	93312.50	43.14	0	1	0
0650336 191114	0403	54.0	95250.00	43.16	0	1	0
0650436 191114	0403	54.1	93412.50	43.22	0	1	0
0650536 191114	0403	54.2	95162.50	43.22	0	1	0
0650636 191114	0403	54.3	95700.00	43.17	0	1	0
0650736 191114	0403	54.4	94412.50	43.19	0	1	0
0650836 191114	0403	54.5	92937.50	43.16	0	1	0
0650936 191114	0403	54.6	93450.00	43.08	0	1	0
0651036 191114	0403	54.7	94137.50	43.05	0	1	0
0651136 191114	0403	54.8	94800.00	43.06	0	1	0
0651246 191114	0403	54.9	94037.50	42.99	0	1	0
0651336 191114	0403	55.0	92812.50	43.02	0	1	0
0651436 191114	0403	55.1	96950.00	42.91	0	1	0
0651546 191114	0403	55.2	94612.50	43.07	0	1	0
0651636 191114	0403	55.3	95537.50	43.04	0	1	0
0651746 191114	0403	55.4	95662.50	43.04	0	1	0
0651836 191114	0403	55.5	94775.00	43.09	0	1	0
0651936 191114	0403	55.6	93287.50	43.17	0	1	0
0652046 191114	0403	55.7	95375.00	43.17	0	1	0
0652146 191114	0403	55.8	94787.50	43.22	0	1	0
0652246 191114	0403	55.9	93837.50	43.22	0	1	0
0652346 191114	0403	56.0	95562.50	43.21	0	1	0
0652446 191114	0403	56.1	92937.50	43.34	0	1	0
0652546 191114	0403	56.2	95062.50	43.16	0	1	0
0652646 191114	0403	56.3	94000.00	43.18	0	1	0
0652746 191114	0403	56.4	96012.50	43.11	0	1	0
0652846 191114	0403	56.5	93337.50	43.12	0	1	0
0652946 191114	0403	56.6	94337.50	43.06	0	1	0
0653056 191114	0403	56.7	95412.50	43.11	0	1	0
0653155 191114	0403	56.8	93337.50	43.11	0	1	0
0653255 191114	0403	56.9	94775.00	43.04	0	1	0
0653355 191114	0403	57.0	93875.00	43.08	0	1	0
0653455 191114	0403	57.1	92587.50	43.01	0	1	0
0653555 191114	0403	57.2	94550.00	42.99	0	1	0
0653655 191114	0403	57.3	93537.50	42.97	0	1	0
0653755 191114	0403	57.4	92737.50	42.95	0	1	0
0653855 191114	0403	57.5	94425.00	42.80	0	1	0
0653955 191114	0403	57.6	93325.00	42.85	0	1	0
0654065 191114	0403	57.7	95712.50	42.81	0	1	0
0654165 191114	0403	57.8	94600.00	42.82	0	1	0
0654265 191114	0403	57.9	94337.50	42.88	0	1	0
0654365 191114	0403	58.0	93525.00	42.86	0	1	0
0654465 191114	0403	58.1	96412.50	42.84	0	1	0
0654565 191114	0403	58.2	94137.50	43.01	0	1	0
0654665 191114	0403	58.3	92775.00	42.99	0	1	0
0654765 191114	0403	58.4	95212.50	42.96	0	1	0
0654865 191114	0403	58.5	94062.50	43.07	0	1	0
0654965 191114	0403	58.6	94325.00	43.05	0	1	0
0655065 191114	0403	58.7	94512.50	43.10	0	1	0
0655165 191114	0403	58.8	92150.00	43.05	0	1	0
0655265 191114	0403	58.9	93900.00	42.94	0	1	0
0655365 191114	0403	59.0	94137.50	42.92	0	1	0
0655465 191114	0403	59.1	93950.00	42.94	0	1	0
0655564 191114	0403	59.2	92300.00	42.83	0	1	0
0655665 191114	0403	59.3	93700.00	42.75	0	1	0
0655764 191114	0403	59.4	94962.50	42.79	0	1	0
0655865 191114	0403	59.5	95650.00	42.78	0	1	0
0655964 191114	0403	59.6	95587.50	42.85	0	1	0
0656074 191114	0403	59.7	93525.00	42.91	0	1	0
0656174 191114	0403	59.8	93512.50	42.86	0	1	0
0656274 191114	0403	59.9	94487.50	42.93	0	1	0
0656375 191114	0404	0.0	94387.50	42.95	0	1	0
0656475 191114	0404	0.1	94375.00	42.96	0	1	0
0656575 191114	0404	0.2	92862.50	42.98	0	1	0
0656675 191114	0404	0.3	96750.00	43.01	0	1	0
0656775 191114	0404	0.4	92075.00	43.14	0	1	0
0656875 191114	0404	0.5	91925.00	43.01	0	1	0
0656975 191114	0404	0.6	94575.00	42.85	0	1	0
0657085 191114	0404	0.7	95800.00	42.80	0	1	0
0657185 191114	0404	0.8	96637.50	42.90	0	1	0
0657285 191114	0404	0.9	93475.00	43.04	0	1	0
0657385 191114	0404	1.0	95137.50	43.00	0	1	0
0657485 191114	0404	1.1	94650.00	43.03	0	1	0
0657585 191114	0404	1.2	95287.50	43.04	0	1	0
0657685 191114	0404	1.3	94662.50	43.15	0	1	0
0657785 191114	0404	1.4	94162.50	43.06	0	1	0
0657885 191114	0404	1.5	95200.00	43.15	0	1	0
0657984 191114	0404	1.6	94237.50	43.30	0	1	0
0658084 191114	0404	1.7	95337.50	43.29	0	1	0
0658184 191114	0404	1.8	94225.00	43.27	0	1	0
0658284 191114	0404	1.9	93275.00	43.16	0	1	0
0658384 191114	0404	2.0	94187.50	43.15	0	1	0
0658484 191114	0404	2.1	94875.00	43.11	0	1	0
0658584 191114	0404	2.2	94862.50	43.12	0	1	0
0658684 191114	0404	2.3	95437.50	43.10	0	1	0
0658784 191114	0404	2.4	94125.00	43.13	0	1	0
0658884 191114	0404	2.5	95212.50	43.13	0	1	0
0658984 191114	0404	2.6	94837.50	43.13	0	1	0
0659094 191114	0404	2.7	92725.00	43.16	0	1	0
0659194 191114	0404	2.8	96250.00	43.04	0	1	0
0659294 191114	0404	2.9	95712.50	43.13	0	1	0
0659394 191114	0404	3.0	93837.50	43.24	0	1	0
0659494 191114	0404	3.1	94150.00	43.22	0	1	0
0659594 191114	0404	3.2	93762.50	43.19	0	1	0
0659694 191114	0404	3.3	93750.00	43.14	0	1	0
0659794 191114	0404	3.4	94587.50	43.07	0	1	0
0659894 191114	0404	3.5	94750.00	43.09	0	1	0
0659993 191114	0404	3.6	94850.00	43.07	0	1	0
0700103 191114	0404	3.7	95787.50	43.07	0	1	0
0700203 191114	0404	3.8	93275.00	43.20	0	1	0
0700303 191114	0404	3.9	93537.50	43.07	0	1	0
0700403 191114	0404	4.0	93887.50	42.97	0	1	0
0700503 191114	0404	4.1	95787.50	42.98	0	1	0
0700603 191114	0404	4.2	92462.50	43.05	0	1	0
0700703 191114	0404	4.3	93725.00	42.99	0	1	0
0700803 191114	0404	4.4	92112.50	42.99	0	1	0
0700903 191114	0404	4.5	95712.50	42.88	0	1	0
0701003 191114	0404	4.6	90650.00	42.92	0	1	0
0701113 191114	0404	4.7	94800.00	42.73	0	1	0
0701203 191114	0404	4.8	96387.50	42.69	0	1	0
0701313 191114	0404	4.9	94850.00	42.83	0	1	0
0701413 191114	0404	5.0	94487.50	42.89	0	1	0
0701503 191114	0404	5.1	94525.00	42.91	0	1	0
0701613 191114	0404	5.2	92850.00	42.86	0	1	0
0701713 191114	0404	5.3	93375.00	42.87	0	1	0
0701813 191114	0404	5.4	92712.50	42.86	0	1	0
0701913 191114	0404	5.5	95075.00	42.89	0	1	0
0702013 191114	0404	5.6	93225.00	42.86	0	1	0
0702112 191114	0404	5.7	93662.50	42.97	0	1	0
0702212 191114	0404	5.8	97037.50	42.92	0	1	0
0702312 191114	0404	5.9	93900.00	42.95	0	1	0
0702412 191114	0404	6.0	92775.00	42.91	0	1	0
0702512 191114	0404	6.1	95637.50	42.83	0	1	0
0702612 191114	0404	6.2	94237.50	42.88	0	1	0
0702712 191114	0404	6.3	93612.50	42.94	0	1	0
0702812 191114	0404	6.4	94325.00	42.95	0	1	0
0702912 191114	0404	6.5	93875.00	43.03	0	1	0
0703012 191114	0404	6.6	94512.50	42.97	0	1	0
0703122 191114	0404	6.7	93750.00	43.03	0	1	0
0703222 191114	0404	6.8	91687.50	43.03	0	1	0
0703322 191114	0404	6.9	92350.00	42.79	0	1	0
0703422 191114	0404	7.0	92625.00	42.72	0	1	0
0703522 191114	0404	7.1	94112.50	42.72	0	1	0
0703622 191114	0404	7.2	93725.00	42.65	0	1	0
0703722 191114	0404	7.3	94900.00	42.63	0	1	0
0703822 191114	0404	7.4	93175.00	42.68	0	1	0
0703922 191114	0404	7.5	93600.00	42.63	0	1	0
0704022 191114	0404	7.6	94800.00	42.62	0	1	0
0704132 191114	0404	7.7	96112.50	42.63	0	1	0
0704232 191114	0404	7.8	92287.50	42.74	0	1	0
0704332 191114	0404	7.9	92812.50	42.77	0	1	0
0704431 191114	0404	8.0	93087.50	42.79	0	1	0
0704531 191114	0404	8.1	92712.50	42.81	0	1	0
0704631 191114	0404	8.2	93625.00	42.74	0	1	0
0704731 191114	0404	8.3	92400.00	42.74	0	1	0
0704831 191114	0404	8.4	93712.50	42.63	0	1	0
0704931 191114	0404	8.5	94087.50	42.65	0	1	0
0705031 191114	0404	8.6	93050.00	42.67	0	1	0
0705141 191114	0404	8.7	94737.50	42.59	0	1	0
0705231 191114	0404	8.8	94075.00	42.53	0	1	0
0705341 191114	0404	8.9	94875.00	42.61	0	1	0
0705431 191114	0404	9.0	93262.50	42.71	0	1	0
0705531 191114	0404	9.1	94212.50	42.71	0	1	0
0705641 191114	0404	9.2	93825.00	42.78	0	1	0
0705731 191114	0404	9.3	94312.50	42.79	0	1	0
0705841 191114	0404	9.4	94387.50	42.88	0	1	0
0705931 191114	0404	9.5	96425.00	42.91	0	1	0
0706031 191114	0404	9.6	94887.50	43.01	0	1	0
0706141 191114	0404	9.7	95250.00	43.10	0	1	0
0706241 191114	0404	9.8	93125.00	43.12	0	1	0
0706341 191114	0404	9.9	93850.00	43.08	0	1	0
0706440 191114	0404	10.0	93850.00	43.03	0	1	0
0706540 191114	0404	10.1	91962.50	43.06	0	1	0
0706640 191114	0404	10.2	94462.50	42.95	0	1	0
0706739 191114	0404	10.3	94825.00	42.98	0	1	0
0706839 191114	0404	10.4	94937.50	43.01	0	1	0
0706939 191114	0404	10.5	95562.50	43.03	0	1	0
0707039 191114	0404	10.6	93675.00	42.99	0	1	0
0707149 191114	0404	10.7	95000.00	42.94	0	1	0
0707249 191114	0404	10.8	93675.00	42.93	0	1	0
0707349 191114	0404	10.9	96300.00	42.95	0	1	0
0707449 191114	0404	11.0	91687.50	43.06	0	1	0
0707549 191114	0404	11.1	95100.00	42.96	0	1	0
0707649 191114	0404	11.2	92775.00	43.11	0	1	0
0707749 191114	0404	11.3	95575.00	43.03	0	1	0
0707849 191114	0404	11.4	94450.00	43.06	0	1	0
0707949 191114	0404	11.5	94287.50	43.04	0	1	0
0708049 191114	0404	11.6	94262.50	42.98	0	1	0
0708159 191114	0404	11.7	94225.00	43.01	0	1	0
0708259 191114	0404	11.8	94400.00	42.98	0	1	0
0708359 191114	0404	11.9	92850.00	43.01	0	1	0
0708459 191114	0404	12.0	93500.00	42.85	0	1	0
0708558 191114	0404	12.1	95737.50	42.93	0	1	0
0708658 191114	0404	12.2	91612.50	42.96	0	1	0
0708758 191114	0404	12.3	94462.50	42.91	0	1	0
0708858 191114	0404	12.4	93537.50	42.86	0	1	0
0708958 191114	0404	12.5	92337.50	42.82	0	1	0
0709058 191114	0404	12.6	93750.00	42.73	0	1	0
0709168 191114	0404	12.7	94550.00	42.71	0	1	0
0709258 191114	0404	12.8	94312.50	42.72	0	1	0
0709368 191114	0404	12.9	94900.00	42.72	0	1	0
0709458 191114	0404	13.0	93587.50	42.81	0	1	0
0709558 191114	0404	13.1	93500.00	42.82	0	1	0
0709668 191114	0404	13.2	94150.00	42.71	0	1	0
0709758 191114	0404	13.3	95187.50	42.83	0	1	0
0709868 191114	0404	13.4	95575.00	42.86	0	1	0
0709968 191114	0404	13.5	97400.00	42.95	0	1	0
0710058 191114	0404	13.6	95287.50	43.18	0	1	0
0710168 191114	0404	13.7	93100.00	43.25	0	1	0
0710268 191114	0404	13.8	95087.50	43.19	0	1	0
0710368 191114	0404	13.9	93237.50	43.22	0	1	0
0710468 191114	0404	14.0	93750.00	43.15	0	1	0
0710568 191114	0404	14.1	94175.00	43.15	0	1	0
0710668 191114	0404	14.2	95975.00	43.18	0	1	0
0710767 191114	0404	14.3	94412.50	43.26	0	1	0
0710867 191114	0404	14.4	96237.50	43.23	0	1	0
0710968 191114	0404	14.5	91587.50	43.26	0	1	0
0711067 191114	0404	14.6	94975.00	43.00	0	1	0
0711177 191114	0404	14.7	92625.00	42.98	0	1	0
0711277 191114	0404	14.8	94425.00	42.96	0	1	0
0711377 191114	0404	14.9	93350.00	42.93	0	1	0
0711477 191114	0404	15.0	94512.50	42.94	0	1	0
0711577 191114	0404	15.1	95025.00	42.97	0	1	0
0711677 191114	0404	15.2	93400.00	43.01	0	1	0
0711777 191114	0404	15.3	95675.00	42.89	0	1	0
0711877 191114	0404	15.4	91950.00	42.95	0	1	0
0711977 191114	0404	15.5	94350.00	42.76	0	1	0
0712077 191114	0404	15.6	93837.50	42.88	0	1	0
0712187 191114	0404	15.7	95587.50	42.83	0	1	0
0712287 191114	0404	15.8	92575.00	42.97	0	1	0
0712387 191114	0404	15.9	93025.00	42.88	0	1	0
0712487 191114	0404	16.0	95787.50	42.87	0	1	0
0712586 191114	0404	16.1	93887.50	42.92	0	1	0
0712687 191114	0404	16.2	95400.00	42.87	0	1	0
0712786 191114	0404	16.3	92275.00	42.96	0	1	0
0712886 191114	0404	16.4	93712.50	42.81	0	1	0
0712986 191114	0404	16.5	92512.50	42.89	0	1	0
0713086 191114	0404	16.6	95225.00	42.81	0	1	0
0713196 191114	0404	16.7	95075.00	42.87	0	1	0
0713286 191114	0404	16.8	93787.50	42.85	0	1	0
0713396 191114	0404	16.9	94212.50	42.90	0	1	0
0713486 191114	0404	17.0	92587.50	42.95	0	1	0
0713586 191114	0404	17.1	93850.00	42.81	0	1	0
0713696 191114	0404	17.2	93462.50	42.81	0	1	0
0713786 191114	0404	17.3	94337.50	42.72	0	1	0
0713896 191114	0404	17.4	96500.00	42.81	0	1	0
0713986 191114	0404	17.5	94700.00	42.94	0	1	0
0714086 191114	0404	17.6	96087.50	43.04	0	1	0
0714196 191114	0404	17.7	95175.00	43.08	0	1	0
0714296 191114	0404	17.8	92962.50	43.08	0	1	0
0714396 191114	0404	17.9	92237.50	43.04	0	1	0
0714496 191114	0404	18.0	95262.50	42.96	0	1	0
0714596 191114	0404	18.1	93375.00	43.08	0	1	0
0714696 191114	0404	18.2	95937.50	43.05	0	1	0
0714796 191114	0404	18.3	94450.00	43.17	0	1	0
0714895 191114	0404	18.4	93062.50	43.17	0	1	0
0714996 191114	0404	18.5	95825.00	43.02	0	1	0
0715095 191114	0404	18.6	91950.00	43.07	0	1	0
0715205 191114	0404	18.7	94412.50	42.88	0	1	0
0715305 191114	0404	18.8	96650.00	42.85	0	1	0
0715405 191114	0404	18.9	94250.00	43.01	0	1	0
0715505 191114	0404	19.0	95525.00	43.10	0	1	0
0715605 191114	0404	19.1	96925.00	43.11	0	1	0
0715705 191114	0404	19.2	93350.00	43.27	0	1	0
0715805 191114	0404	19.3	92712.50	43.16	0	1	0
0715905 191114	0404	19.4	94487.50	43.08	0	1	0
0716005 191114	0404	19.5	92962.50	43.14	0	1	0
0716105 191114	0404	19.6	93487.50	43.02	0	1	0
0716215 191114	0404	19.7	95487.50	43.08	0	1	0
0716315 191114	0404	19.8	95612.50	43.13	0	1	0
0716415 191114	0404	19.9	93562.50	43.09	0	1	0
0716515 191114	0404	20.0	93800.00	43.06	0	1	0
0716615 191114	0404	20.1	93900.00	42.98	0	1	0
0716715 191114	0404	20.2	93400.00	42.84	0	1	0
0716815 191114	0404	20.3	92962.50	42.84	0	1	0
0716915 191114	0404	20.4	93725.00	42.85	0	1	0
0717015 191114	0404	20.5	95087.50	42.82	0	1	0
0717114 191114	0404	20.6	94375.00	42.92	0	1	0
0717224 191114	0404	20.7	95087.50	42.96	0	1	0
0717314 191114	0404	20.8	94387.50	42.94	0	1	0
0717414 191114	0404	20.9	95200.00	42.88	0	1	0
0717514 191114	0404	21.0	94475.00	42.96	0	1	0
0717614 191114	0404	21.1	92887.50	42.99	0	1	0
0717714 191114	0404	21.2	93175.00	42.94	0	1	0
0717814 191114	0404	21.3	95562.50	42.93	0	1	0
0717914 191114	0404	21.4	95525.00	43.05	0	1	0
0718014 191114	0404	21.5	94987.50	43.13	0	1	0
0718114 191114	0404	21.6	93212.50	43.12	0	1	0
0718224 191114	0404	21.7	93675.00	43.07	0	1	0
0718324 191114	0404	21.8	93550.00	43.01	0	1	0
0718424 191114	0404	21.9	94450.00	42.97	0	1	0
0718524 191114	0404	22.0	93762.50	42.94	0	1	0
0718624 191114	0404	22.1	93450.00	42.91	0	1	0
0718724 191114	0404	22.2	94487.50	42.93	0	1	0
0718824 191114	0404	22.3	97812.50	42.99	0	1	0
0718924 191114	0404	22.4	92062.50	43.09	0	1	0
0719024 191114	0404	22.5	94912.50	42.94	0	1	0
0719124 191114	0404	22.6	94375.00	42.93	0	1	0
0719233 191114	0404	22.7	91987.50	42.98	0	1	0
0719333 191114	0404	22.8	94562.50	42.91	0	1	0
0719433 191114	0404	22.9	94312.50	42.95	0	1	0
0719533 191114	0404	23.0	93800.00	42.95	0	1	0
0719633 191114	0404	23.1	93100.00	42.95	0	1	0
0719733 191114	0404	23.2	92687.50	42.93	0	1	0
0719833 191114	0404	23.3	93212.50	42.85	0	1	0
0719933 191114	0404	23.4	95162.50	42.65	0	1	0
0720033 191114	0404	23.5	94725.00	42.79	0	1	0
0720133 191114	0404	23.6	93850.00	42.78	0	1	0
0720243 191114	0404	23.7	92225.00	42.75	0	1	0
0720343 191114	0404	23.8	94912.50	42.76	0	1	0
0720443 191114	0404	23.9	94925.00	42.78	0	1	0
0720543 191114	0404	24.0	94400.00	42.81	0	1	0
0720643 191114	0404	24.1	91875.00	42.83	0	1	0
0720743 191114	0404	24.2	95175.00	42.78	0	1	0
0720843 191114	0404	24.3	94662.50	42.89	0	1	0
0720943 191114	0404	24.4	93175.00	42.96	0	1	0
0721042 191114	0404	24.5	92437.50	42.87	0	1	0
0721142 191114	0404	24.6	93487.50	42.76	0	1	0
0721242 191114	0404	24.7	91925.00	42.75	0	1	0
0721342 191114	0404	24.8	93112.50	42.73	0	1	0
0721442 191114	0404	24.9	95162.50	42.65	0	1	0
0721542 191114	0404	25.0	94512.50	42.66	0	1	0
0721642 191114	0404	25.1	94462.50	42.67	0	1	0
0721742 191114	0404	25.2	92462.50	42.79	0	1	0
0721842 191114	0404	25.3	93312.50	42.66	0	1	0
0721942 191114	0404	25.4	93150.00	42.60	0	1	0
0722042 191114	0404	25.5	92637.50	42.60	0	1	0
0722142 191114	0404	25.6	96250.00	42.61	0	1	0
0722252 191114	0404	25.7	94400.00	42.73	0	1	0
0722352 191114	0404	25.8	95262.50	42.85	0	1	0
0722452 191114	0404	25.9	96200.00	42.94	0	1	0
0722552 191114	0404	26.0	93650.00	42.99	0	1	0
0722652 191114	0404	26.1	94375.00	42.95	0	1	0
0722752 191114	0404	26.2	93225.00	42.95	0	1	0
0722852 191114	0404	26.3	95987.50	42.98	0	1	0
0722952 191114	0404	26.4	92875.00	43.10	0	1	0
0723052 191114	0404	26.5	93037.50	43.09	0	1	0
0723152 191114	0404	26.6	94887.50	43.11	0	1	0
0723262 191114	0404	26.7	95037.50	43.05	0	1	0
0723362 191114	0404	26.8	94487.50	43.07	0	1	0
0723462 191114	0404	26.9	96337.50	43.04	0	1	0
0723562 191114	0404	27.0	95587.50	43.05	0	1	0
0723662 191114	0404	27.1	94462.50	43.13	0	1	0
0723762 191114	0404	27.2	96687.50	43.14	0	1	0
0723861 191114	0404	27.3	94887.50	43.29	0	1	0
0723961 191114	0404	27.4	93337.50	43.24	0	1	0
0724061 191114	0404	27.5	94312.50	43.26	0	1	0
0724161 191114	0404	27.6	95100.00	43.32	0	1	0
0724271 191114	0404	27.7	94675.00	43.33	0	1	0
0724361 191114	0404	27.8	92475.00	43.31	0	1	0
0724471 191114	0404	27.9	95025.00	43.22	0	1	0
0724561 191114	0404	28.0	92412.50	43.16	0	1	0
0724661 191114	0404	28.1	93050.00	43.02	0	1	0
0724771 191114	0404	28.2	94275.00	42.96	0	1	0
0724861 191114	0404	28.3	95325.00	42.85	0	1	0
0724971 191114	0404	28.4	96350.00	42.87	0	1	0
0725071 191114	0404	28.5	92600.00	43.01	0	1	0
0725161 191114	0404	28.6	95000.00	42.93	0	1	0
0725271 191114	0404	28.7	95150.00	42.92	0	1	0
0725371 191114	0404	28.8	92212.50	42.94	0	1	0
0725471 191114	0404	28.9	95275.00	42.93	0	1	0
0725571 191114	0404	29.0	93162.50	42.94	0	1	0
0725671 191114	0404	29.1	93225.00	42.98	0	1	0
0725770 191114	0404	29.2	92787.50	42.99	0	1	0
0725871 191114	0404	29.3	92950.00	42.92	0	1	0
0725970 191114	0404	29.4	96312.50	42.81	0	1	0
0726070 191114	0404	29.5	94700.00	42.81	0	1	0
0726170 191114	0404	29.6	93825.00	42.90	0	1	0
0726280 191114	0404	29.7	95837.50	42.85	0	1	0
0726380 191114	0404	29.8	93587.50	42.88	0	1	0
0726480 191114	0404	29.9	91750.00	42.94	0	1	0
0726580 191114	0404	30.0	94075.00	42.79	0	1	0
0726680 191114	0404	30.1	92725.00	42.83	0	1	0
0726780 191114	0404	30.2	94662.50	42.80	0	1	0
0726880 191114	0404	30.3	93037.50	42.89	0	1	0
0726980 191114	0404	30.4	93725.00	42.89	0	1	0
0727080 191114	0404	30.5	94550.00	42.78	0	1	0
0727180 191114	0404	30.6	94075.00	42.77	0	1	0
0727290 191114	0404	30.7	92775.00	42.78	0	1	0
0727390 191114	0404	30.8	95025.00	42.64	0	1	0
0727490 191114	0404	30.9	94712.50	42.71	0	1	0
0727590 191114	0404	31.0	93950.00	42.84	0	1	0
0727690 191114	0404	31.1	93712.50	42.84	0	1	0
0727790 191114	0404	31.2	94437.50	42.88	0	1	0
0727890 191114	0404	31.3	95762.50	42.87	0	1	0
0727990 191114	0404	31.4	94112.50	42.99	0	1	0
0728090 191114	0404	31.5	92625.00	43.01	0	1	0
0728190 191114	0404	31.6	94125.00	42.92	0	1	0
0728290 191114	0404	31.7	92887.50	42.93	0	1	0
0728390 191114	0404	31.8	94625.00	42.93	0	1	0
0728490 191114	0404	31.9	92500.00	42.91	0	1	0
0728590 191114	0404	32.0	94225.00	42.81	0	1	0
0728689 191114	0404	32.1	94875.00	42.83	0	1	0
0728790 191114	0404	32.2	96550.00	42.88	0	1	0
0728889 191114	0404	32.3	95025.00	42.97	0	1	0
0728999 191114	0404	32.4	95112.50	42.94	0	1	0
0729089 191114	0404	32.5	96200.00	42.98	0	1	0
0729189 191114	0404	32.6	93162.50	43.15	0	1	0
0729299 191114	0404	32.7	95887.50	43.10	0	1	0
0729399 191114	0404	32.8	92800.00	43.24	0	1	0
0729499 191114	0404	32.9	94425.00	43.16	0	1	0
0729599 191114	0404	33.0	93900.00	43.24	0	1	0
0729699 191114	0404	33.1	93087.50	43.23	0	1	0
0729799 191114	0404	33.2	92000.00	43.15	0	1	0
0729899 191114	0404	33.3	92450.00	42.94	0	1	0
0729999 191114	0404	33.4	94100.00	42.83	0	1	0
0730099 191114	0404	33.5	92712.50	42.78	0	1	0
0730199 191114	0404	33.6	95187.50	42.62	0	1	0
0730299 191114	0404	33.7	95100.00	42.71	0	1	0
0730409 191114	0404	33.8	93912.50	42.68	0	1	0
0730509 191114	0404	33.9	95712.50	42.73	0	1	0
0730609 191114	0404	34.0	95350.00	42.79	0	1	0
0730709 191114	0404	34.1	95662.50	42.85	0	1	0
0730809 191114	0404	34.2	94500.00	42.97	0	1	0
0730909 191114	0404	34.3	93937.50	43.08	0	1	0
0731009 191114	0404	34.4	94750.00	43.15	0	1	0
0731109 191114	0404	34.5	94175.00	43.18	0	1	0
0731208 191114	0404	34.6	94162.50	43.24	0	1	0
0731308 191114	0404	34.7	95462.50	43.20	0	1	0
0731418 191114	0404	34.8	93662.50	43.21	0	1	0
0731518 191114	0404	34.9	91087.50	43.20	0	1	0
0731618 191114	0404	35.0	94237.50	42.99	0	1	0
0731708 191114	0404	35.1	92325.00	42.94	0	1	0
0731818 191114	0404	35.2	92862.50	42.79	0	1	0
0731918 191114	0404	35.3	96362.50	42.72	0	1	0
0732018 191114	0404	35.4	93000.00	42.83	0	1	0
0732118 191114	0404	35.5	94537.50	42.75	0	1	0
0732218 191114	0404	35.6	94025.00	42.77	0	1	0
0732318 191114	0404	35.7	95425.00	42.76	0	1	0
0732418 191114	0404	35.8	95175.00	42.76	0	1	0
0732518 191114	0404	35.9	94875.00	42.83	0	1	0
0732618 191114	0404	36.0	94250.00	43.00	0	1	0
0732718 191114	0404	36.1	94887.50	43.00	0	1	0
0732818 191114	0404	36.2	94462.50	43.11	0	1	0
0732918 191114	0404	36.3	94237.50	43.19	0	1	0
0733017 191114	0404	36.4	94012.50	43.09	0	1	0
0733117 191114	0404	36.5	92125.00	43.13	0	1	0
0733217 191114	0404	36.6	94587.50	43.03	0	1	0
0733318 191114	0404	36.7	93437.50	43.05	0	1	0
0733427 191114	0404	36.8	91800.00	42.96	0	1	0
0733527 191114	0404	36.9	95450.00	42.81	0	1	0
0733627 191114	0404	37.0	94887.50	42.84	0	1	0
0733727 191114	0404	37.1	94250.00	42.86	0	1	0
0733827 191114	0404	37.2	94600.00	42.84	0	1	0
0733927 191114	0404	37.3	95037.50	42.84	0	1	0
0734027 191114	0404	37.4	94675.00	42.88	0	1	0
0734127 191114	0404	37.5	93150.00	42.91	0	1	0
0734227 191114	0404	37.6	93825.00	42.95	0	1	0
0734327 191114	0404	37.7	93762.50	42.92	0	1	0
0734437 191114	0404	37.8	95487.50	42.93	0	1	0
0734537 191114	0404	37.9	93250.00	43.10	0	1	0
0734637 191114	0404	38.0	92900.00	43.00	0	1	0
0734737 191114	0404	38.1	94625.00	42.91	0	1	0
0734837 191114	0404	38.2	93025.00	42.93	0	1	0
0734937 191114	0404	38.3	95325.00	42.86	0	1	0
0735037 191114	0404	38.4	91712.50	42.87	0	1	0
0735137 191114	0404	38.5	94762.50	42.74	0	1	0
0735237 191114	0404	38.6	91237.50	42.81	0	1	0
0735336 191114	0404	38.7	95412.50	42.69	0	1	0
0735436 191114	0404	38.8	94487.50	42.77	0	1	0
0735546 191114	0404	38.9	94837.50	42.72	0	1	0
0735636 191114	0404	39.0	94050.00	42.79	0	1	0
0735736 191114	0404	39.1	91787.50	42.85	0	1	0
0735846 191114	0404	39.2	92600.00	42.72	0	1	0
0735936 191114	0404	39.3	95775.00	42.70	0	1	0
0736046 191114	0404	39.4	95325.00	42.72	0	1	0
0736136 191114	0404	39.5	93612.50	42.88	0	1	0
0736236 191114	0404	39.6	95775.00	42.83	0	1	0
0736346 191114	0404	39.7	93250.00	43.03	0	1	0
0736446 191114	0404	39.8	93950.00	42.94	0	1	0
0736546 191114	0404	39.9	95725.00	42.91	0	1	0
0736646 191114	0404	40.0	96525.00	42.95	0	1	0
0736746 191114	0404	40.1	92087.50	43.06	0	1	0
0736846 191114	0404	40.2	93412.50	43.08	0	1	0
0736946 191114	0404	40.3	96562.50	43.11	0	1	0
0737046 191114	0404	40.4	94687.50	43.15	0	1	0
0737146 191114	0404	40.5	95987.50	43.12	0	1	0
0737245 191114	0404	40.6	94012.50	43.23	0	1	0
0737345 191114	0404	40.7	92900.00	43.15	0	1	0
0737455 191114	0404	40.8	93000.00	43.13	0	1	0
0737555 191114	0404	40.9	93862.50	43.09	0	1	0
0737655 191114	0404	41.0	94375.00	43.01	0	1	0
0737755 191114	0404	41.1	93137.50	42.91	0	1	0
0737855 191114	0404	41.2	94112.50	42.96	0	1	0
0737955 191114	0404	41.3	96612.50	42.99	0	1	0
0738055 191114	0404	41.4	94750.00	42.99	0	1	0
0738155 191114	0404	41.5	92350.00	42.99	0	1	0
0738255 191114	0404	41.6	93037.50	42.83	0	1	0
0738355 191114	0404	41.7	95262.50	42.79	0	1	0
0738465 191114	0404	41.8	92462.50	42.89	0	1	0
0738565 191114	0404	41.9	94675.00	42.87	0	1	0
0738665 191114	0404	42.0	92437.50	42.90	0	1	0
0738765 191114	0404	42.1	95400.00	42.82	0	1	0
0738865 191114	0404	42.2	96262.50	42.92	0	1	0
0738965 191114	0404	42.3	93537.50	43.02	0	1	0
0739065 191114	0404	42.4	92987.50	42.88	0	1	0
0739164 191114	0404	42.5	93575.00	42.80	0	1	0
0739264 191114	0404	42.6	92712.50	42.85	0	1	0
0739364 191114	0404	42.7	92950.00	42.84	0	1	0
0739464 191114	0404	42.8	94525.00	42.74	0	1	0
0739574 191114	0404	42.9	91300.00	42.83	0	1	0
0739664 191114	0404	43.0	95425.00	42.68	0	1	0
0739764 191114	0404	43.1	94287.50	42.81	0	1	0
0739874 191114	0404	43.2	94387.50	42.76	0	1	0
0739964 191114	0404	43.3	93612.50	42.68	0	1	0
0740074 191114	0404	43.4	92062.50	42.68	0	1	0
0740164 191114	0404	43.5	94487.50	42.64	0	1	0
0740264 191114	0404	43.6	94762.50	42.68	0	1	0
0740374 191114	0404	43.7	92650.00	42.77	0	1	0
0740474 191114	0404	43.8	91925.00	42.76	0	1	0
0740574 191114	0404	43.9	93525.00	42.64	0	1	0
0740674 191114	0404	44.0	93137.50	42.74	0	1	0
0740774 191114	0404	44.1	93600.00	42.64	0	1	0
0740874 191114	0404	44.2	93525.00	42.61	0	1	0
0740974 191114	0404	44.3	93975.00	42.57	0	1	0
0741074 191114	0404	44.4	93012.50	42.58	0	1	0
0741174 191114	0404	44.5	94562.50	42.63	0	1	0
0741274 191114	0404	44.6	92962.50	42.63	0	1	0
0741374 191114	0404	44.7	94325.00	42.55	0	1	0
0741484 191114	0404	44.8	93225.00	42.62	0	1	0
0741584 191114	0404	44.9	92325.00	42.68	0	1	0
0741684 191114	0404	45.0	95425.00	42.63	0	1	0
0741784 191114	0404	45.1	94025.00	42.73	0	1	0
0741884 191114	0404	45.2	95650.00	42.75	0	1	0
0741984 191114	0404	45.3	95237.50	42.85	0	1	0
0742084 191114	0404	45.4	95400.00	42.90	0	1	0
0742184 191114	0404	45.5	94700.00	43.01	0	1	0
0742283 191114	0404	45.6	92900.00	43.02	0	1	0
0742383 191114	0404	45.7	93150.00	43.01	0	1	0
0742494 191114	0404	45.8	95500.00	42.96	0	1	0
0742593 191114	0404	45.9	94075.00	43.06	0	1	0
0742693 191114	0404	46.0	93350.00	43.14	0	1	0
0742793 191114	0404	46.1	94812.50	43.05	0	1	0
0742893 191114	0404	46.2	94650.00	43.08	0	1	0
0742993 191114	0404	46.3	94112.50	43.04	0	1	0
0743093 191114	0404	46.4	92575.00	42.99	0	1	0
0743193 191114	0404	46.5	94950.00	42.86	0	1	0
0743293 191114	0404	46.6	94500.00	42.87	0	1	0
0743393 191114	0404	46.7	95162.50	42.95	0	1	0
0743493 191114	0404	46.8	92962.50	43.04	0	1	0
0743593 191114	0404	46.9	94800.00	42.92	0	1	0
0743693 191114	0404	47.0	93362.50	42.95	0	1	0
0743793 191114	0404	47.1	94812.50	42.95	0	1	0
0743893 191114	0404	47.2	95162.50	42.95	0	1	0
0743993 191114	0404	47.3	94825.00	42.98	0	1	0
0744093 191114	0404	47.4	92625.00	43.01	0	1	0
0744192 191114	0404	47.5	93300.00	43.01	0	1	0
0744293 191114	0404	47.6	93875.00	42.94	0	1	0
0744392 191114	0404	47.7	94512.50	42.91	0	1	0
0744502 191114	0404	47.8	94237.50	42.88	0	1	0
0744602 191114	0404	47.9	95175.00	42.94	0	1	0
0744702 191114	0404	48.0	93500.00	42.95	0	1	0
0744802 191114	0404	48.1	95687.50	42.96	0	1	0
0744902 191114	0404	48.2	93712.50	43.00	0	1	0
0745002 191114	0404	48.3	94287.50	42.94	0	1	0
0745102 191114	0404	48.4	93725.00	42.91	0	1	0
0745202 191114	0404	48.5	95212.50	42.96	0	1	0
0745302 191114	0404	48.6	94225.00	43.05	0	1	0
0745402 191114	0404	48.7	94175.00	43.06	0	1	0
0745512 191114	0404	48.8	93500.00	43.05	0	1	0
0745612 191114	0404	48.9	93475.00	43.01	0	1	0
0745712 191114	0404	49.0	94137.50	42.94	0	1	0
0745812 191114	0404	49.1	93862.50	42.97	0	1	0
0745912 191114	0404	49.2	92862.50	42.88	0	1	0
0746012 191114	0404	49.3	94562.50	42.85	0	1	0
0746112 191114	0404	49.4	93787.50	42.86	0	1	0
0746211 191114	0404	49.5	94312.50	42.86	0	1	0
0746311 191114	0404	49.6	94187.50	42.82	0	1	0
0746411 191114	0404	49.7	92562.50	42.82	0	1	0
0746512 191114	0404	49.8	93975.00	42.75	0	1	0
0746621 191114	0404	49.9	94400.00	42.77	0	1	0
0746712 191114	0404	50.0	93800.00	42.81	0	1	0
0746811 191114	0404	50.1	92937.50	42.79	0	1	0
0746921 191114	0404	50.2	95800.00	42.75	0	1	0
0747011 191114	0404	50.3	93525.00	42.88	0	1	0
0747121 191114	0404	50.4	96000.00	42.84	0	1	0
0747211 191114	0404	50.5	95075.00	42.94	0	1	0
0747311 191114	0404	50.6	93337.50	42.97	0	1	0
0747421 191114	0404	50.7	93587.50	42.93	0	1	0
0747521 191114	0404	50.8	90750.00	42.98	0	1	0
0747621 191114	0404	50.9	96725.00	42.83	0	1	0
0747721 191114	0404	51.0	93887.50	42.94	0	1	0
0747821 191114	0404	51.1	95475.00	42.94	0	1	0
0747921 191114	0404	51.2	93475.00	43.06	0	1	0
0748021 191114	0404	51.3	93037.50	42.95	0	1	0
0748121 191114	0404	51.4	94275.00	42.93	0	1	0
0748221 191114	0404	51.5	93900.00	42.85	0	1	0
0748320 191114	0404	51.6	96300.00	42.80	0	1	0
0748421 191114	0404	51.7	93625.00	42.93	0	1	0
0748530 191114	0404	51.8	93837.50	42.94	0	1	0
0748630 191114	0404	51.9	94350.00	43.07	0	1	0
0748730 191114	0404	52.0	94350.00	42.97	0	1	0
0748830 191114	0404	52.1	93987.50	42.99	0	1	0
0748930 191114	0404	52.2	92587.50	42.92	0	1	0
0749030 191114	0404	52.3	94187.50	42.88	0	1	0
0749130 191114	0404	52.4	93150.00	42.93	0	1	0
0749230 191114	0404	52.5	94350.00	42.88	0	1	0
0749330 191114	0404	52.6	95000.00	42.90	0	1	0
0749430 191114	0404	52.7	92450.00	42.84	0	1	0
0749540 191114	0404	52.8	93350.00	42.79	0	1	0
0749640 191114	0404	52.9	94512.50	42.77	0	1	0
0749740 191114	0404	53.0	92625.00	42.78	0	1	0
0749840 191114	0404	53.1	94637.50	42.70	0	1	0
0749940 191114	0404	53.2	93000.00	42.73	0	1	0
0750040 191114	0404	53.3	95550.00	42.75	0	1	0
0750140 191114	0404	53.4	92425.00	42.81	0	1	0
0750239 191114	0404	53.5	93925.00	42.78	0	1	0
0750339 191114	0404	53.6	94225.00	42.76	0	1	0
0750439 191114	0404	53.7	95900.00	42.72	0	1	0
0750539 191114	0404	53.8	93225.00	42.88	0	1	0
0750649 191114	0404	53.9	94362.50	42.87	0	1	0
0750739 191114	0404	54.0	96625.00	42.86	0	1	0
0750839 191114	0404	54.1	92737.50	43.04	0	1	0
0750949 191114	0404	54.2	93100.00	42.96	0	1	0
0751039 191114	0404	54.3	93812.50	42.96	0	1	0
0751149 191114	0404	54.4	93950.00	42.89	0	1	0
0751239 191114	0404	54.5	94512.50	42.95	0	1	0
0751339 191114	0404	54.6	92350.00	42.98	0	1	0
0751449 191114	0404	54.7	93662.50	42.90	0	1	0
0751549 191114	0404	54.8	91662.50	42.80	0	1	0
0751649 191114	0404	54.9	94462.50	42.72	0	1	0
0751749 191114	0404	55.0	94287.50	42.73	0	1	0
0751849 191114	0404	55.1	93450.00	42.62	0	1	0
0751949 191114	0404	55.2	95400.00	42.66	0	1	0
0752049 191114	0404	55.3	93925.00	42.76	0	1	0
0752149 191114	0404	55.4	95275.00	42.76	0	1	0
0752249 191114	0404	55.5	93300.00	42.82	0	1	0
0752349 191114	0404	55.6	96312.50	42.77	0	1	0
0752448 191114	0404	55.7	95037.50	42.95	0	1	0
0752558 191114	0404	55.8	93800.00	43.01	0	1	0
0752658 191114	0404	55.9	93812.50	43.11	0	1	0
0752758 191114	0404	56.0	93412.50	43.08	0	1	0
0752858 191114	0404	56.1	92837.50	43.04	0	1	0
0752958 191114	0404	56.2	92862.50	43.01	0	1	0
0753058 191114	0404	56.3	92437.50	42.90	0	1	0
0753158 191114	0404	56.4	94637.50	42.83	0	1	0
0753258 191114	0404	56.5	96837.50	42.80	0	1	0
0753358 191114	0404	56.6	93275.00	42.96	0	1	0
0753458 191114	0404	56.7	91650.00	42.82	0	1	0
0753568 191114	0404	56.8	94300.00	42.67	0	1	0
0753668 191114	0404	56.9	91425.00	42.69	0	1	0
0753768 191114	0404	57.0	94537.50	42.59	0	1	0
0753868 191114	0404	57.1	92937.50	42.64	0	1	0
0753968 191114	0404	57.2	93612.50	42.64	0	1	0
0754068 191114	0404	57.3	94862.50	42.67	0	1	0
0754168 191114	0404	57.4	95025.00	42.78	0	1	0
0754268 191114	0404	57.5	95575.00	42.80	0	1	0
0754368 191114	0404	57.6	94937.50	42.74	0	1	0
0754468 191114	0404	57.7	92475.00	42.82	0	1	0
0754568 191114	0404	57.8	95125.00	42.86	0	1	0
0754668 191114	0404	57.9	93712.50	42.89	0	1	0
0754768 191114	0404	58.0	95387.50	43.00	0	1	0
0754867 191114	0404	58.1	95812.50	43.03	0	1	0
0754967 191114	0404	58.2	94962.50	43.16	0	1	0
0755067 191114	0404	58.3	94000.00	43.22	0	1	0
0755167 191114	0404	58.4	93525.00	43.19	0	1	0
0755267 191114	0404	58.5	96337.50	43.12	0	1	0
0755367 191114	0404	58.6	94200.00	43.15	0	1	0
0755467 191114	0404	58.7	94737.50	43.12	0	1	0
0755577 191114	0404	58.8	95250.00	43.22	0	1	0
0755677 191114	0404	58.9	94475.00	43.23	0	1	0
0755777 191114	0404	59.0	93837.50	43.26	0	1	0
0755877 191114	0404	59.1	93650.00	43.19	0	1	0
0755977 191114	0404	59.2	93762.50	43.09	0	1	0
0756077 191114	0404	59.3	92362.50	43.04	0	1	0
0756177 191114	0404	59.4	96300.00	42.97	0	1	0
0756277 191114	0404	59.5	94637.50	43.09	0	1	0
0756377 191114	0404	59.6	95362.50	43.01	0	1	0
0756477 191114	0404	59.7	93675.00	43.07	0	1	0
0756587 191114	0404	59.8	94087.50	43.02	0	1	0
0756687 191114	0404	59.9	94687.50	42.97	0	1	0
0756788 191114	0405	0.0	93387.50	42.98	0	1	0
0756888 191114	0405	0.1	92575.00	42.96	0	1	0
0756988 191114	0405	0.2	95900.00	42.91	0	1	0
0757088 191114	0405	0.3	95837.50	43.00	0	1	0
0757188 191114	0405	0.4	95112.50	43.16	0	1	0
0757287 191114	0405	0.5	96162.50	43.11	0	1	0
0757388 191114	0405	0.6	94125.00	43.18	0	1	0
0757487 191114	0405	0.7	94612.50	43.12	0	1	0
0757587 191114	0405	0.8	95825.00	43.16	0	1	0
0757697 191114	0405	0.9	93400.00	43.24	0	1	0
0757787 191114	0405	1.0	94375.00	43.18	0	1	0
0757887 191114	0405	1.1	93212.50	43.23	0	1	0
0757997 191114	0405	1.2	93725.00	43.26	0	1	0
0758087 191114	0405	1.3	95912.50	43.16	0	1	0
0758197 191114	0405	1.4	95025.00	43.16	0	1	0
0758287 191114	0405	1.5	94000.00	43.16	0	1	0
0758387 191114	0405	1.6	94487.50	43.06	0	1	0
0758497 191114	0405	1.7	94287.50	43.08	0	1	0
0758597 191114	0405	1.8	94075.00	43.06	0	1	0
0758697 191114	0405	1.9	93637.50	42.98	0	1	0
0758797 191114	0405	2.0	95362.50	42.99	0	1	0
0758897 191114	0405	2.1	94237.50	43.04	0	1	0
0758997 191114	0405	2.2	93825.00	43.08	0	1	0
0759097 191114	0405	2.3	93625.00	43.09	0	1	0
0759196 191114	0405	2.4	91387.50	42.99	0	1	0
0759297 191114	0405	2.5	93637.50	42.82	0	1	0
0759396 191114	0405	2.6	94275.00	42.81	0	1	0
0759496 191114	0405	2.7	94450.00	42.80	0	1	0
0759606 191114	0405	2.8	94112.50	42.80	0	1	0
0759706 191114	0405	2.9	92662.50	42.80	0	1	0
0759806 191114	0405	3.0	93712.50	42.76	0	1	0
0759906 191114	0405	3.1	94337.50	42.69	0	1	0
0800006 191114	0405	3.2	95575.00	42.69	0	1	0
0800106 191114	0405	3.3	93575.00	42.77	0	1	0
0800206 191114	0405	3.4	94725.00	42.77	0	1	0
0800306 191114	0405	3.5	95662.50	42.92	0	1	0
0800406 191114	0405	3.6	95812.50	43.01	0	1	0
0800506 191114	0405	3.7	92612.50	43.08	0	1	0
0800616 191114	0405	3.8	94275.00	43.00	0	1	0
0800716 191114	0405	3.9	95337.50	43.00	0	1	0
0800816 191114	0405	4.0	95200.00	43.12	0	1	0
0800916 191114	0405	4.1	94000.00	43.19	0	1	0
0801016 191114	0405	4.2	94562.50	43.17	0	1	0
0801115 191114	0405	4.3	92637.50	43.13	0	1	0
0801216 191114	0405	4.4	91400.00	43.09	0	1	0
0801315 191114	0405	4.5	94062.50	42.94	0	1	0
0801415 191114	0405	4.6	96075.00	42.87	0	1	0
0801515 191114	0405	4.7	95862.50	42.88	0	1	0
0801615 191114	0405	4.8	97462.50	43.02	0	1	0
0801715 191114	0405	4.9	93600.00	43.17	0	1	0
0801815 191114	0405	5.0	94275.00	43.09	0	1	0
0801915 191114	0405	5.1	93387.50	43.05	0	1	0
0802015 191114	0405	5.2	94250.00	43.02	0	1	0
0802115 191114	0405	5.3	95300.00	43.01	0	1	0
0802215 191114	0405	5.4	96087.50	43.13	0	1	0
0802315 191114	0405	5.5	93537.50	43.34	0	1	0
0802415 191114	0405	5.6	97350.00	43.31	0	1	0
0802515 191114	0405	5.7	93450.00	43.37	0	1	0
0802625 191114	0405	5.8	95712.50	43.26	0	1	0
0802725 191114	0405	5.9	94712.50	43.18	0	1	0
0802825 191114	0405	6.0	93487.50	43.23	0	1	0
0802925 191114	0405	6.1	94725.00	43.20	0	1	0
0803025 191114	0405	6.2	95487.50	43.26	0	1	0
0803125 191114	0405	6.3	93900.00	43.31	0	1	0
0803225 191114	0405	6.4	92975.00	43.25	0	1	0
0803325 191114	0405	6.5	94712.50	43.11	0	1	0
0803425 191114	0405	6.6	93987.50	43.16	0	1	0
0803524 191114	0405	6.7	92162.50	43.01	0	1	0
0803634 191114	0405	6.8	94650.00	42.95	0	1	0
0803734 191114	0405	6.9	92487.50	42.91	0	1	0
0803834 191114	0405	7.0	94225.00	42.81	0	1	0
0803934 191114	0405	7.1	93312.50	42.84	0	1	0
0804034 191114	0405	7.2	95287.50	42.78	0	1	0
0804134 191114	0405	7.3	92450.00	42.77	0	1	0
0804234 191114	0405	7.4	93187.50	42.70	0	1	0
0804334 191114	0405	7.5	94037.50	42.71	0	1	0
0804434 191114	0405	7.6	93400.00	42.68	0	1	0
0804534 191114	0405	7.7	94462.50	42.65	0	1	0
0804644 191114	0405	7.8	92687.50	42.76	0	1	0
0804744 191114	0405	7.9	94850.00	42.67	0	1	0
0804844 191114	0405	8.0	93262.50	42.78	0	1	0
0804934 191114	0405	8.1	95875.00	42.73	0	1	0
0805044 191114	0405	8.2	93775.00	42.85	0	1	0
0805144 191114	0405	8.3	96387.50	42.78	0	1	0
0805244 191114	0405	8.4	92262.50	42.96	0	1	0
0805344 191114	0405	8.5	96150.00	42.92	0	1	0
0805443 191114	0405	8.6	93487.50	43.01	0	1	0
0805543 191114	0405	8.7	93525.00	43.01	0	1	0
0805643 191114	0405	8.8	95650.00	42.97	0	1	0
0805743 191114	0405	8.9	94212.50	43.11	0	1	0
0805843 191114	0405	9.0	94150.00	43.08	0	1	0
0805943 191114	0405	9.1	94500.00	43.12	0	1	0
0806043 191114	0405	9.2	93712.50	43.05	0	1	0
0806143 191114	0405	9.3	94412.50	43.05	0	1	0
0806243 191114	0405	9.4	93712.50	42.96	0	1	0
0806343 191114	0405	9.5	94587.50	43.03	0	1	0
0806443 191114	0405	9.6	92987.50	42.96	0	1	0
0806543 191114	0405	9.7	94737.50	42.94	0	1	0
0806653 191114	0405	9.8	92137.50	42.99	0	1	0
0806753 191114	0405	9.9	94375.00	42.83	0	1	0
0806852 191114	0405	10.0	94912.50	42.84	0	1	0
0806952 191114	0405	10.1	96800.00	42.87	0	1	0
0807052 191114	0405	10.2	94487.50	42.98	0	1	0
0807152 191114	0405	10.3	93425.00	43.01	0	1	0
0807252 191114	0405	10.4	94300.00	42.97	0	1	0
0807352 191114	0405	10.5	93412.50	42.99	0	1	0
0807452 191114	0405	10.6	92812.50	42.94	0	1	0
0807551 191114	0405	10.7	92362.50	42.93	0	1	0
0807661 191114	0405	10.8	94912.50	42.83	0	1	0
0807761 191114	0405	10.9	94362.50	42.95	0	1	0
0807861 191114	0405	11.0	93625.00	42.95	0	1	0
0807961 191114	0405	11.1	92937.50	42.89	0	1	0
0808061 191114	0405	11.2	95275.00	42.72	0	1	0
0808161 191114	0405	11.3	95175.00	42.75	0	1	0
0808261 191114	0405	11.4	93787.50	42.83	0	1	0
0808361 191114	0405	11.5	92437.50	42.81	0	1	0
0808461 191114	0405	11.6	94500.00	42.77	0	1	0
0808561 191114	0405	11.7	95962.50	42.84	0	1	0
0808671 191114	0405	11.8	94112.50	43.00	0	1	0
0808771 191114	0405	11.9	95362.50	42.97	0	1	0
0808871 191114	0405	12.0	94975.00	43.01	0	1	0
0808971 191114	0405	12.1	92612.50	43.07	0	1	0
0809071 191114	0405	12.2	91862.50	43.06	0	1	0
0809171 191114	0405	12.3	91437.50	42.91	0	1	0
0809271 191114	0405	12.4	93762.50	42.74	0	1	0
0809371 191114	0405	12.5	94550.00	42.74	0	1	0
0809471 191114	0405	12.6	96287.50	42.83	0	1	0
0809570 191114	0405	12.7	94675.00	42.91	0	1	0
0809670 191114	0405	12.8	94675.00	42.85	0	1	0
0809770 191114	0405	12.9	94212.50	42.88	0	1	0
0809870 191114	0405	13.0	93900.00	42.83	0	1	0
0809970 191114	0405	13.1	95200.00	42.78	0	1	0
0810070 191114	0405	13.2	93112.50	42.90	0	1	0
0810170 191114	0405	13.3	94587.50	42.95	0	1	0
0810270 191114	0405	13.4	95187.50	43.09	0	1	0
0810370 191114	0405	13.5	92875.00	43.16	0	1	0
0810470 191114	0405	13.6	95400.00	43.08	0	1	0
0810570 191114	0405	13.7	95212.50	43.04	0	1	0
0810680 191114	0405	13.8	94237.50	43.07	0	1	0
0810780 191114	0405	13.9	94537.50	43.05	0	1	0
0810880 191114	0405	14.0	95737.50	43.06	0	1	0
0810980 191114	0405	14.1	93375.00	43.14	0	1	0
0811080 191114	0405	14.2	93625.00	43.06	0	1	0
0811180 191114	0405	14.3	92487.50	43.08	0	1	0
0811280 191114	0405	14.4	93975.00	42.99	0	1	0
0811380 191114	0405	14.5	96750.00	42.94	0	1	0
0811480 191114	0405	14.6	92587.50	43.11	0	1	0
0811579 191114	0405	14.7	94887.50	42.98	0	1	0
0811689 191114	0405	14.8	96800.00	42.97	0	1	0
0811789 191114	0405	14.9	94425.00	43.08	0	1	0
0811889 191114	0405	15.0	93287.50	43.08	0	1	0
0811989 191114	0405	15.1	95662.50	42.97	0	1	0
0812089 191114	0405	15.2	94850.00	43.07	0	1	0
0812189 191114	0405	15.3	92700.00	43.13	0	1	0
0812289 191114	0405	15.4	91387.50	43.14	0	1	0
0812389 191114	0405	15.5	95225.00	43.02	0	1	0
0812489 191114	0405	15.6	93400.00	42.95	0	1	0
0812589 191114	0405	15.7	91812.50	42.99	0	1	0
0812699 191114	0405	15.8	93912.50	42.85	0	1	0
0812799 191114	0405	15.9	93925.00	42.72	0	1	0
0812899 191114	0405	16.0	94525.00	42.70	0	1	0
0812999 191114	0405	16.1	94800.00	42.75	0	1	0
0813099 191114	0405	16.2	94162.50	42.71	0	1	0
0813199 191114	0405	16.3	94300.00	42.68	0	1	0
0813298 191114	0405	16.4	94400.00	42.76	0	1	0
0813398 191114	0405	16.5	94350.00	42.89	0	1	0
0813498 191114	0405	16.6	95725.00	42.85	0	1	0
0813598 191114	0405	16.7	95187.50	42.96	0	1	0
0813698 191114	0405	16.8	95662.50	43.11	0	1	0
0813798 191114	0405	16.9	92200.00	43.19	0	1	0
0813898 191114	0405	17.0	92725.00	43.11	0	1	0
0813998 191114	0405	17.1	94300.00	43.03	0	1	0
0814098 191114	0405	17.2	92050.00	43.01	0	1	0
0814198 191114	0405	17.3	93200.00	42.91	0	1	0
0814298 191114	0405	17.4	94975.00	42.86	0	1	0
0814398 191114	0405	17.5	95837.50	42.89	0	1	0
0814498 191114	0405	17.6	94387.50	42.95	0	1	0
0814598 191114	0405	17.7	94287.50	42.89	0	1	0
0814708 191114	0405	17.8	95050.00	42.85	0	1	0
0814808 191114	0405	17.9	95162.50	42.83	0	1	0
0814908 191114	0405	18.0	94087.50	42.96	0	1	0
0815008 191114	0405	18.1	93125.00	43.02	0	1	0
0815108 191114	0405	18.2	94862.50	42.97	0	1	0
0815207 191114	0405	18.3	93950.00	43.09	0	1	0
0815307 191114	0405	18.4	93312.50	43.13	0	1	0
0815407 191114	0405	18.5	96250.00	43.05	0	1	0
0815507 191114	0405	18.6	93012.50	43.07	0	1	0
0815607 191114	0405	18.7	93962.50	43.01	0	1	0
0815717 191114	0405	18.8	93700.00	42.99	0	1	0
0815817 191114	0405	18.9	96112.50	42.93	0	1	0
0815917 191114	0405	19.0	94637.50	42.98	0	1	0
0816017 191114	0405	19.1	94350.00	43.00	0	1	0
0816117 191114	0405	19.2	94137.50	43.06	0	1	0
0816217 191114	0405	19.3	93737.50	43.02	0	1	0
0816317 191114	0405	19.4	93625.00	43.01	0	1	0
0816417 191114	0405	19.5	93050.00	43.03	0	1	0
0816517 191114	0405	19.6	95287.50	42.88	0	1	0
0816617 191114	0405	19.7	94600.00	42.99	0	1	0
0816717 191114	0405	19.8	95050.00	43.02	0	1	0
0816827 191114	0405	19.9	92875.00	43.08	0	1	0
0816917 191114	0405	20.0	94325.00	42.93	0	1	0
0817017 191114	0405	20.1	94525.00	42.92	0	1	0
0817126 191114	0405	20.2	94875.00	42.92	0	1	0
0817216 191114	0405	20.3	94775.00	42.96	0	1	0
0817326 191114	0405	20.4	94875.00	43.00	0	1	0
0817426 191114	0405	20.5	93325.00	43.06	0	1	0
0817516 191114	0405	20.6	92775.00	43.07	0	1	0
0817626 191114	0405	20.7	92887.50	42.96	0	1	0
0817726 191114	0405	20.8	94512.50	42.88	0	1	0
0817826 191114	0405	20.9	94175.00	42.86	0	1	0
0817926 191114	0405	21.0	92850.00	42.92	0	1	0
0818026 191114	0405	21.1	95625.00	42.85	0	1	0
0818126 191114	0405	21.2	97175.00	42.90	0	1	0
0818226 191114	0405	21.3	95987.50	43.00	0	1	0
0818326 191114	0405	21.4	94512.50	43.06	0	1	0
0818426 191114	0405	21.5	93112.50	43.04	0	1	0
0818526 191114	0405	21.6	95887.50	43.03	0	1	0
0818626 191114	0405	21.7	94912.50	43.17	0	1	0
0818736 191114	0405	21.8	92900.00	43.26	0	1	0
0818836 191114	0405	21.9	94237.50	43.19	0	1	0
0818936 191114	0405	22.0	93362.50	43.19	0	1	0
0819035 191114	0405	22.1	94050.00	43.22	0	1	0
0819135 191114	0405	22.2	93662.50	43.15	0	1	0
0819235 191114	0405	22.3	93650.00	42.99	0	1	0
0819335 191114	0405	22.4	93800.00	42.88	0	1	0
0819435 191114	0405	22.5	93750.00	42.85	0	1	0
0819535 191114	0405	22.6	93050.00	42.88	0	1	0
0819635 191114	0405	22.7	93212.50	42.75	0	1	0
0819745 191114	0405	22.8	92500.00	42.68	0	1	0
0819845 191114	0405	22.9	92575.00	42.66	0	1	0
0819945 191114	0405	23.0	92287.50	42.58	0	1	0
0820045 191114	0405	23.1	95837.50	42.53	0	1	0
0820145 191114	0405	23.2	93150.00	42.61	0	1	0
0820245 191114	0405	23.3	92650.00	42.59	0	1	0
0820345 191114	0405	23.4	93937.50	42.55	0	1	0
0820445 191114	0405	23.5	93337.50	42.55	0	1	0
0820545 191114	0405	23.6	94250.00	42.53	0	1	0
0820645 191114	0405	23.7	94962.50	42.59	0	1	0
0820745 191114	0405	23.8	95975.00	42.67	0	1	0
0820855 191114	0405	23.9	95225.00	42.82	0	1	0
0820945 191114	0405	24.0	94787.50	42.94	0	1	0
0821045 191114	0405	24.1	94887.50	43.06	0	1	0
0821154 191114	0405	24.2	93775.00	43.01	0	1	0
0821244 191114	0405	24.3	96000.00	43.04	0	1	0
0821354 191114	0405	24.4	95050.00	43.19	0	1	0
0821444 191114	0405	24.5	94487.50	43.24	0	1	0
0821544 191114	0405	24.6	95337.50	43.29	0	1	0
0821654 191114	0405	24.7	94362.50	43.34	0	1	0
0821744 191114	0405	24.8	95250.00	43.31	0	1	0
0821854 191114	0405	24.9	92200.00	43.28	0	1	0
0821954 191114	0405	25.0	94437.50	43.15	0	1	0
0822054 191114	0405	25.1	93425.00	43.13	0	1	0
0822154 191114	0405	25.2	92925.00	43.06	0	1	0
0822254 191114	0405	25.3	96087.50	43.03	0	1	0
0822354 191114	0405	25.4	94787.50	43.03	0	1	0
0822454 191114	0405	25.5	94625.00	43.02	0	1	0
0822554 191114	0405	25.6	94675.00	43.02	0	1	0
0822654 191114	0405	25.7	93812.50	42.99	0	1	0
0822754 191114	0405	25.8	92887.50	42.97	0	1	0
0822864 191114	0405	25.9	95187.50	42.86	0	1	0
0822964 191114	0405	26.0	94037.50	43.00	0	1	0
0823064 191114	0405	26.1	93750.00	42.98	0	1	0
0823164 191114	0405	26.2	93912.50	42.99	0	1	0
0823264 191114	0405	26.3	92350.00	43.04	0	1	0
0823364 191114	0405	26.4	93837.50	42.87	0	1	0
0823464 191114	0405	26.5	93137.50	42.83	0	1	0
0823564 191114	0405	26.6	93137.50	42.76	0	1	0
0823664 191114	0405	26.7	95625.00	42.69	0	1	0
0823764 191114	0405	26.8	95037.50	42.77	0	1	0
0823874 191114	0405	26.9	94375.00	42.87	0	1	0
0823974 191114	0405	27.0	94375.00	42.83	0	1	0
0824074 191114	0405	27.1	95262.50	42.85	0	1	0
0824173 191114	0405	27.2	94487.50	42.92	0	1	0
0824274 191114	0405	27.3	94325.00	42.94	0	1	0
0824373 191114	0405	27.4	94750.00	43.03	0	1	0
0824473 191114	0405	27.5	92762.50	43.07	0	1	0
0824573 191114	0405	27.6	93987.50	43.06	0	1	0
0824673 191114	0405	27.7	94150.00	43.09	0	1	0
0824773 191114	0405	27.8	94387.50	43.03	0	1	0
0824873 191114	0405	27.9	93787.50	43.00	0	1	0
0824973 191114	0405	28.0	93787.50	42.97	0	1	0
0825073 191114	0405	28.1	94337.50	42.95	0	1	0
0825173 191114	0405	28.2	93800.00	42.90	0	1	0
0825273 191114	0405	28.3	94200.00	42.87	0	1	0
0825373 191114	0405	28.4	93900.00	42.87	0	1	0
0825473 191114	0405	28.5	94850.00	42.83	0	1	0
0825573 191114	0405	28.6	95250.00	42.92	0	1	0
0825673 191114	0405	28.7	96162.50	42.98	0	1	0
0825773 191114	0405	28.8	94912.50	43.07	0	1	0
0825883 191114	0405	28.9	95850.00	43.09	0	1	0
0825983 191114	0405	29.0	95612.50	43.19	0	1	0
0826082 191114	0405	29.1	92812.50	43.27	0	1	0
0826183 191114	0405	29.2	91275.00	43.20	0	1	0
0826282 191114	0405	29.3	94462.50	43.09	0	1	0
0826382 191114	0405	29.4	95025.00	43.10	0	1	0
0826482 191114	0405	29.5	94500.00	43.15	0	1	0
0826582 191114	0405	29.6	94775.00	43.13	0	1	0
0826683 191114	0405	29.7	92675.00	43.11	0	1	0
0826783 191114	0405	29.8	92100.00	42.96	0	1	0
0826893 191114	0405	29.9	94975.00	42.83	0	1	0
0826992 191114	0405	30.0	94975.00	42.79	0	1	0
0827092 191114	0405	30.1	94000.00	42.76	0	1	0
0827193 191114	0405	30.2	94412.50	42.81	0	1	0
0827292 191114	0405	30.3	92562.50	42.96	0	1	0
0827392 191114	0405	30.4	90450.00	42.87	0	1	0
0827492 191114	0405	30.5	95100.00	42.66	0	1	0
0827592 191114	0405	30.6	94225.00	42.69	0	1	0
0827692 191114	0405	30.7	95225.00	42.67	0	1	0
0827792 191114	0405	30.8	91950.00	42.78	0	1	0
0827902 191114	0405	30.9	95462.50	42.77	0	1	0
0827992 191114	0405	31.0	95462.50	42.80	0	1	0
0828092 191114	0405	31.1	93500.00	42.82	0	1	0
0828202 191114	0405	31.2	94100.00	42.80	0	1	0
0828292 191114	0405	31.3	91712.50	42.78	0	1	0
0828402 191114	0405	31.4	95225.00	42.74	0	1	0
0828502 191114	0405	31.5	92150.00	42.96	0	1	0
0828592 191114	0405	31.6	94012.50	42.83	0	1	0
0828702 191114	0405	31.7	95300.00	42.82	0	1	0
0828802 191114	0405	31.8	93762.50	42.82	0	1	0
0828902 191114	0405	31.9	95387.50	42.90	0	1	0
0829001 191114	0405	32.0	93900.00	42.90	0	1	0
0829101 191114	0405	32.1	92862.50	42.83	0	1	0
0829201 191114	0405	32.2	94325.00	42.80	0	1	0
0829301 191114	0405	32.3	93700.00	42.81	0	1	0
0829401 191114	0405	32.4	94200.00	42.90	0	1	0
0829501 191114	0405	32.5	93850.00	42.85	0	1	0
0829601 191114	0405	32.6	94962.50	42.93	0	1	0
0829701 191114	0405	32.7	93525.00	42.97	0	1	0
0829801 191114	0405	32.8	92025.00	42.89	0	1	0
0829911 191114	0405	32.9	94737.50	42.81	0	1	0
0830011 191114	0405	33.0	94737.50	42.78	0	1	0
0830111 191114	0405	33.1	92875.00	42.82	0	1	0
0830211 191114	0405	33.2	96137.50	42.82	0	1	0
0830311 191114	0405	33.3	95900.00	42.90	0	1	0
0830411 191114	0405	33.4	93800.00	43.00	0	1	0
0830511 191114	0405	33.5	92412.50	42.98	0	1	0
0830611 191114	0405	33.6	92662.50	42.92	0	1	0
0830711 191114	0405	33.7	94450.00	42.82	0	1	0
0830811 191114	0405	33.8	94100.00	42.86	0	1	0
0830920 191114	0405	33.9	94437.50	42.95	0	1	0
0831020 191114	0405	34.0	94412.50	42.94	0	1	0
0831120 191114	0405	34.1	93112.50	42.92	0	1	0
0831220 191114	0405	34.2	95687.50	42.93	0	1	0
0831320 191114	0405	34.3	96450.00	42.91	0	1	0
0831420 191114	0405	34.4	92462.50	42.94	0	1	0
0831520 191114	0405	34.5	91950.00	42.88	0	1	0
0831620 191114	0405	34.6	93125.00	42.86	0	1	0
0831720 191114	0405	34.7	91712.50	42.88	0	1	0
0831820 191114	0405	34.8	94100.00	42.76	0	1	0
0831930 191114	0405	34.9	94500.00	42.76	0	1	0
0832020 191114	0405	35.0	94975.00	42.76	0	1	0
0832120 191114	0405	35.1	94050.00	42.78	0	1	0
0832230 191114	0405	35.2	94625.00	42.83	0	1	0
0832320 191114	0405	35.3	93475.00	42.78	0	1	0
0832430 191114	0405	35.4	94262.50	42.64	0	1	0
0832520 191114	0405	35.5	93212.50	42.72	0	1	0
0832619 191114	0405	35.6	95925.00	42.78	0	1	0
0832729 191114	0405	35.7	92887.50	42.91	0	1	0
0832819 191114	0405	35.8	93600.00	42.96	0	1	0
0832929 191114	0405	35.9	95637.50	42.94	0	1	0
0833029 191114	0405	36.0	91962.50	42.99	0	1	0
0833129 191114	0405	36.1	92250.00	42.85	0	1	0
0833229 191114	0405	36.2	94600.00	42.77	0	1	0
0833329 191114	0405	36.3	93487.50	42.77	0	1	0
0833429 191114	0405	36.4	93387.50	42.77	0	1	0
0833529 191114	0405	36.5	94762.50	42.73	0	1	0
0833629 191114	0405	36.6	94350.00	42.80	0	1	0
0833729 191114	0405	36.7	94037.50	42.73	0	1	0
0833829 191114	0405	36.8	93112.50	42.78	0	1	0
0833939 191114	0405	36.9	93475.00	42.76	0	1	0
0834039 191114	0405	37.0	94112.50	42.66	0	1	0
0834139 191114	0405	37.1	95175.00	42.76	0	1	0
0834239 191114	0405	37.2	94237.50	42.89	0	1	0
0834339 191114	0405	37.3	93862.50	42.88	0	1	0
0834438 191114	0405	37.4	94837.50	42.89	0	1	0
0834538 191114	0405	37.5	92987.50	42.96	0	1	0
0834638 191114	0405	37.6	92462.50	42.88	0	1	0
0834738 191114	0405	37.7	95212.50	42.79	0	1	0
0834838 191114	0405	37.8	92912.50	42.85	0	1	0
0834948 191114	0405	37.9	94300.00	42.84	0	1	0
0835048 191114	0405	38.0	95637.50	42.87	0	1	0
0835148 191114	0405	38.1	96925.00	42.94	0	1	0
0835248 191114	0405	38.2	92700.00	43.02	0	1	0
0835348 191114	0405	38.3	95287.50	42.95	0	1	0
0835448 191114	0405	38.4	92775.00	43.02	0	1	0
0835548 191114	0405	38.5	93737.50	42.92	0	1	0
0835648 191114	0405	38.6	95687.50	42.96	0	1	0
0835748 191114	0405	38.7	96000.00	43.10	0	1	0
0835848 191114	0405	38.8	92037.50	43.14	0	1	0
0835958 191114	0405	38.9	94087.50	43.10	0	1	0
0836048 191114	0405	39.0	93837.50	43.09	0	1	0
0836148 191114	0405	39.1	95262.50	43.01	0	1	0
0836248 191114	0405	39.2	94550.00	42.93	0	1	0
0836347 191114	0405	39.3	94175.00	43.02	0	1	0
0836457 191114	0405	39.4	93400.00	42.97	0	1	0
0836547 191114	0405	39.5	94087.50	42.99	0	1	0
0836647 191114	0405	39.6	95550.00	43.01	0	1	0
0836757 191114	0405	39.7	93787.50	43.00	0	1	0
0836847 191114	0405	39.8	93712.50	42.90	0	1	0
0836957 191114	0405	39.9	93662.50	42.98	0	1	0
0837057 191114	0405	40.0	91950.00	42.96	0	1	0
0837157 191114	0405	40.1	92087.50	42.88	0	1	0
0837257 191114	0405	40.2	96612.50	42.73	0	1	0
0837357 191114	0405	40.3	94975.00	42.83	0	1	0
0837457 191114	0405	40.4	95175.00	42.86	0	1	0
0837557 191114	0405	40.5	95000.00	42.94	0	1	0
0837657 191114	0405	40.6	93475.00	42.98	0	1	0
0837757 191114	0405	40.7	94775.00	42.89	0	1	0
0837857 191114	0405	40.8	95062.50	42.93	0	1	0
0837967 191114	0405	40.9	94925.00	42.99	0	1	0
0838067 191114	0405	41.0	91775.00	43.05	0	1	0
0838166 191114	0405	41.1	94262.50	43.04	0	1	0
0838266 191114	0405	41.2	94125.00	43.14	0	1	0
0838366 191114	0405	41.3	92662.50	43.03	0	1	0
0838466 191114	0405	41.4	93450.00	42.93	0	1	0
0838566 191114	0405	41.5	94325.00	42.85	0	1	0
0838666 191114	0405	41.6	98250.00	42.82	0	1	0
0838766 191114	0405	41.7	93900.00	43.03	0	1	0
0838866 191114	0405	41.8	95262.50	42.99	0	1	0
0838976 191114	0405	41.9	93950.00	43.00	0	1	0
0839076 191114	0405	42.0	93050.00	42.96	0	1	0
0839176 191114	0405	42.1	93225.00	43.02	0	1	0
0839276 191114	0405	42.2	93975.00	42.97	0	1	0
0839376 191114	0405	42.3	95662.50	42.96	0	1	0
0839476 191114	0405	42.4	96225.00	43.10	0	1	0
0839576 191114	0405	42.5	96575.00	43.22	0	1	0
0839676 191114	0405	42.6	95275.00	43.32	0	1	0
0839776 191114	0405	42.7	94125.00	43.19	0	1	0
0839876 191114	0405	42.8	94650.00	43.20	0	1	0
0839976 191114	0405	42.9	93950.00	43.17	0	1	0
0840076 191114	0405	43.0	93250.00	43.17	0	1	0
0840176 191114	0405	43.1	95187.50	43.18	0	1	0
0840275 191114	0405	43.2	97212.50	43.27	0	1	0
0840375 191114	0405	43.3	93400.00	43.42	0	1	0
0840485 191114	0405	43.4	92012.50	43.31	0	1	0
0840575 191114	0405	43.5	94925.00	43.12	0	1	0
0840675 191114	0405	43.6	94500.00	43.05	0	1	0
0840775 191114	0405	43.7	93575.00	43.01	0	1	0
0840875 191114	0405	43.8	93037.50	42.99	0	1	0
0840985 191114	0405	43.9	96237.50	42.92	0	1	0
0841085 191114	0405	44.0	92512.50	43.02	0	1	0
0841185 191114	0405	44.1	91950.00	42.99	0	1	0
0841285 191114	0405	44.2	94837.50	42.84	0	1	0
0841385 191114	0405	44.3	95225.00	42.73	0	1	0
0841485 191114	0405	44.4	96300.00	42.82	0	1	0
0841585 191114	0405	44.5	95112.50	43.01	0	1	0
0841685 191114	0405	44.6	94650.00	43.02	0	1	0
0841785 191114	0405	44.7	95625.00	43.02	0	1	0
0841884 191114	0405	44.8	96000.00	43.12	0	1	0
0841995 191114	0405	44.9	95025.00	43.25	0	1	0
0842094 191114	0405	45.0	93250.00	43.20	0	1	0
0842194 191114	0405	45.1	93450.00	43.23	0	1	0
0842294 191114	0405	45.2	93800.00	43.30	0	1	0
0842394 191114	0405	45.3	93025.00	43.25	0	1	0
0842494 191114	0405	45.4	93762.50	43.15	0	1	0
0842594 191114	0405	45.5	95100.00	43.04	0	1	0
0842694 191114	0405	45.6	94325.00	43.04	0	1	0
0842794 191114	0405	45.7	92850.00	43.02	0	1	0
0842894 191114	0405	45.8	95462.50	42.90	0	1	0
0843004 191114	0405	45.9	94762.50	42.87	0	1	0
0843104 191114	0405	46.0	94662.50	42.86	0	1	0
0843204 191114	0405	46.1	96487.50	42.92	0	1	0
0843304 191114	0405	46.2	94912.50	43.06	0	1	0
0843404 191114	0405	46.3	96137.50	43.11	0	1	0
0843504 191114	0405	46.4	94425.00	43.25	0	1	0
0843604 191114	0405	46.5	94737.50	43.28	0	1	0
0843704 191114	0405	46.6	93862.50	43.26	0	1	0
0843803 191114	0405	46.7	94350.00	43.24	0	1	0
0843904 191114	0405	46.8	96075.00	43.31	0	1	0
0844003 191114	0405	46.9	95562.50	43.34	0	1	0
0844103 191114	0405	47.0	93712.50	43.37	0	1	0
0844203 191114	0405	47.1	94462.50	43.33	0	1	0
0844303 191114	0405	47.2	95650.00	43.24	0	1	0
0844403 191114	0405	47.3	93475.00	43.27	0	1	0
0844503 191114	0405	47.4	94925.00	43.15	0	1	0
0844603 191114	0405	47.5	95450.00	43.18	0	1	0
0844703 191114	0405	47.6	93987.50	43.21	0	1	0
0844803 191114	0405	47.7	93950.00	43.21	0	1	0
0844903 191114	0405	47.8	94250.00	43.20	0	1	0
0845013 191114	0405	47.9	92550.00	43.11	0	1	0
0845113 191114	0405	48.0	96212.50	42.98	0	1	0
0845213 191114	0405	48.1	93437.50	43.09	0	1	0
0845313 191114	0405	48.2	96775.00	43.04	0	1	0
0845413 191114	0405	48.3	94987.50	43.10	0	1	0
0845513 191114	0405	48.4	95050.00	43.16	0	1	0
0845613 191114	0405	48.5	94050.00	43.17	0	1	0
0845713 191114	0405	48.6	94662.50	43.11	0	1	0
0845813 191114	0405	48.7	94537.50	43.14	0	1	0
0845912 191114	0405	48.8	94850.00	43.16	0	1	0
0846022 191114	0405	48.9	94275.00	43.19	0	1	0
0846122 191114	0405	49.0	93812.50	43.27	0	1	0
0846222 191114	0405	49.1	94237.50	43.16	0	1	0
0846322 191114	0405	49.2	95687.50	43.20	0	1	0
0846422 191114	0405	49.3	96062.50	43.15	0	1	0
0846522 191114	0405	49.4	95312.50	43.20	0	1	0
0846622 191114	0405	49.5	95450.00	43.21	0	1	0
0846722 191114	0405	49.6	94912.50	43.27	0	1	0
0846822 191114	0405	49.7	92325.00	43.28	0	1	0
0846922 191114	0405	49.8	97750.00	43.18	0	1	0
0847032 191114	0405	49.9	95887.50	43.31	0	1	0
0847122 191114	0405	50.0	94737.50	43.38	0	1	0
0847222 191114	0405	50.1	95412.50	43.43	0	1	0
0847332 191114	0405	50.2	90912.50	43.48	0	1	0
0847422 191114	0405	50.3	91625.00	43.26	0	1	0
0847532 191114	0405	50.4	94700.00	43.06	0	1	0
0847632 191114	0405	50.5	95262.50	43.04	0	1	0
0847721 191114	0405	50.6	93675.00	43.03	0	1	0
0847831 191114	0405	50.7	93262.50	42.97	0	1	0
0847931 191114	0405	50.8	98012.50	43.02	0	1	0
0848031 191114	0405	50.9	96200.00	43.03	0	1	0
0848131 191114	0405	51.0	93087.50	43.04	0	1	0
0848231 191114	0405	51.1	93625.00	42.97	0	1	0
0848331 191114	0405	51.2	93575.00	42.89	0	1	0
0848431 191114	0405	51.3	95600.00	43.01	0	1	0
0848531 191114	0405	51.4	91975.00	43.19	0	1	0
0848631 191114	0405	51.5	94200.00	43.06	0	1	0
0848731 191114	0405	51.6	94937.50	43.01	0	1	0
0848831 191114	0405	51.7	95462.50	43.07	0	1	0
0848931 191114	0405	51.8	93050.00	43.17	0	1	0
0849041 191114	0405	51.9	94037.50	42.95	0	1	0
0849141 191114	0405	52.0	93650.00	42.85	0	1	0
0849241 191114	0405	52.1	95825.00	42.88	0	1	0
0849341 191114	0405	52.2	93712.50	42.97	0	1	0
0849441 191114	0405	52.3	94287.50	42.98	0	1	0
0849541 191114	0405	52.4	93512.50	42.92	0	1	0
0849640 191114	0405	52.5	93237.50	42.99	0	1	0
0849740 191114	0405	52.6	92387.50	42.95	0	1	0
0849840 191114	0405	52.7	94950.00	42.83	0	1	0
0849940 191114	0405	52.8	91162.50	42.81	0	1	0
0850050 191114	0405	52.9	95912.50	42.72	0	1	0
0850150 191114	0405	53.0	96162.50	42.81	0	1	0
0850250 191114	0405	53.1	95925.00	42.92	0	1	0
0850350 191114	0405	53.2	94250.00	42.93	0	1	0
0850450 191114	0405	53.3	93125.00	42.95	0	1	0
0850550 191114	0405	53.4	97037.50	42.90	0	1	0
0850650 191114	0405	53.5	93512.50	43.06	0	1	0
0850750 191114	0405	53.6	95387.50	43.07	0	1	0
0850850 191114	0405	53.7	93000.00	43.20	0	1	0
0850950 191114	0405	53.8	95637.50	43.12	0	1	0
0851060 191114	0405	53.9	95175.00	43.32	0	1	0
0851150 191114	0405	54.0	93225.00	43.28	0	1	0
0851250 191114	0405	54.1	92350.00	43.15	0	1	0
0851360 191114	0405	54.2	94162.50	42.99	0	1	0
0851450 191114	0405	54.3	95300.00	42.99	0	1	0
0851560 191114	0405	54.4	93075.00	43.09	0	1	0
0851650 191114	0405	54.5	93687.50	42.91	0	1	0
0851750 191114	0405	54.6	94725.00	42.92	0	1	0
0851860 191114	0405	54.7	93975.00	42.89	0	1	0
0851950 191114	0405	54.8	94375.00	42.93	0	1	0
0852060 191114	0405	54.9	93950.00	42.87	0	1	0
0852160 191114	0405	55.0	93525.00	42.82	0	1	0
0852260 191114	0405	55.1	93987.50	42.83	0	1	0
0852360 191114	0405	55.2	92712.50	42.90	0	1	0
0852460 191114	0405	55.3	92237.50	42.84	0	1	0
0852560 191114	0405	55.4	93562.50	42.70	0	1	0
0852660 191114	0405	55.5	94425.00	42.72	0	1	0
0852759 191114	0405	55.6	93900.00	42.76	0	1	0
0852859 191114	0405	55.7	91775.00	42.72	0	1	0
0852959 191114	0405	55.8	93675.00	42.62	0	1	0
0853069 191114	0405	55.9	93137.50	42.59	0	1	0
0853169 191114	0405	56.0	93575.00	42.55	0	1	0
0853269 191114	0405	56.1	94700.00	42.55	0	1	0
0853369 191114	0405	56.2	94187.50	42.59	0	1	0
0853469 191114	0405	56.3	94562.50	42.65	0	1	0
0853569 191114	0405	56.4	93275.00	42.76	0	1	0
0853669 191114	0405	56.5	94675.00	42.74	0	1	0
0853769 191114	0405	56.6	94800.00	42.76	0	1	0
0853869 191114	0405	56.7	94237.50	42.80	0	1	0
0853969 191114	0405	56.8	94025.00	42.91	0	1	0
0854079 191114	0405	56.9	95337.50	42.92	0	1	0
0854179 191114	0405	57.0	92912.50	43.02	0	1	0
0854279 191114	0405	57.1	92750.00	42.99	0	1	0
0854379 191114	0405	57.2	93550.00	42.90	0	1	0
0854479 191114	0405	57.3	92675.00	42.88	0	1	0
0854579 191114	0405	57.4	94150.00	42.79	0	1	0
0854679 191114	0405	57.5	94900.00	42.83	0	1	0
0854779 191114	0405	57.6	93562.50	42.84	0	1	0
0854879 191114	0405	57.7	93612.50	42.78	0	1	0
0854979 191114	0405	57.8	96075.00	42.76	0	1	0
0855079 191114	0405	57.9	95237.50	42.85	0	1	0
0855179 191114	0405	58.0	95937.50	42.84	0	1	0
0855278 191114	0405	58.1	92850.00	42.98	0	1	0
0855378 191114	0405	58.2	94300.00	42.98	0	1	0
0855478 191114	0405	58.3	92725.00	43.02	0	1	0
0855578 191114	0405	58.4	94762.50	43.02	0	1	0
0855678 191114	0405	58.5	94112.50	43.05	0	1	0
0855778 191114	0405	58.6	93237.50	43.01	0	1	0
0855878 191114	0405	58.7	93812.50	43.00	0	1	0
0855978 191114	0405	58.8	91075.00	43.01	0	1	0
0856088 191114	0405	58.9	94150.00	42.78	0	1	0
0856188 191114	0405	59.0	92825.00	42.73	0	1	0
0856288 191114	0405	59.1	93975.00	42.59	0	1	0
0856388 191114	0405	59.2	93862.50	42.64	0	1	0
0856488 191114	0405	59.3	93862.50	42.62	0	1	0
0856588 191114	0405	59.4	95137.50	42.68	0	1	0
0856688 191114	0405	59.5	93162.50	42.69	0	1	0
0856788 191114	0405	59.6	92850.00	42.65	0	1	0
0856888 191114	0405	59.7	93487.50	42.63	0	1	0
0856988 191114	0405	59.8	92762.50	42.62	0	1	0
0857098 191114	0405	59.9	94975.00	42.69	0	1	0
0857199 191114	0406	0.0	94812.50	42.73	0	1	0
0857298 191114	0406	0.1	94200.00	42.82	0	1	0
0857398 191114	0406	0.2	94737.50	42.83	0	1	0
0857498 191114	0406	0.3	96775.00	42.87	0	1	0
0857598 191114	0406	0.4	93337.50	43.00	0	1	0
0857698 191114	0406	0.5	95075.00	42.92	0	1	0
0857798 191114	0406	0.6	94312.50	43.01	0	1	0
0857898 191114	0406	0.7	94950.00	43.07	0	1	0
0857998 191114	0406	0.8	93237.50	43.14	0	1	0
0858108 191114	0406	0.9	94112.50	43.16	0	1	0
0858198 191114	0406	1.0	94400.00	43.12	0	1	0
0858298 191114	0406	1.1	92487.50	43.10	0	1	0
0858408 191114	0406	1.2	93025.00	43.02	0	1	0
0858498 191114	0406	1.3	93712.50	42.95	0	1	0
0858608 191114	0406	1.4	95475.00	42.81	0	1	0
0858698 191114	0406	1.5	94912.50	42.91	0	1	0
0858798 191114	0406	1.6	93950.00	42.90	0	1	0
0858908 191114	0406	1.7	95100.00	42.88	0	1	0
0858998 191114	0406	1.8	93562.50	42.89	0	1	0
0859108 191114	0406	1.9	93137.50	42.90	0	1	0
0859207 191114	0406	2.0	93487.50	42.86	0	1	0
0859308 191114	0406	2.1	94675.00	42.82	0	1	0
0859407 191114	0406	2.2	93887.50	42.92	0	1	0
0859507 191114	0406	2.3	94412.50	42.96	0	1	0
0859607 191114	0406	2.4	94075.00	42.99	0	1	0
0859707 191114	0406	2.5	95075.00	42.92	0	1	0
0859807 191114	0406	2.6	95525.00	42.93	0	1	0
0859907 191114	0406	2.7	97162.50	43.00	0	1	0
0900007 191114	0406	2.8	93087.50	43.10	0	1	0
0900117 191114	0406	2.9	94525.00	43.07	0	1	0
0900217 191114	0406	3.0	96912.50	43.14	0	1	0
0900317 191114	0406	3.1	94575.00	43.29	0	1	0
0900417 191114	0406	3.2	94787.50	43.29	0	1	0
0900517 191114	0406	3.3	92550.00	43.33	0	1	0
0900617 191114	0406	3.4	93537.50	43.24	0	1	0
0900717 191114	0406	3.5	94625.00	43.22	0	1	0
0900817 191114	0406	3.6	93225.00	43.20	0	1	0
0900917 191114	0406	3.7	96462.50	43.09	0	1	0
0901017 191114	0406	3.8	93937.50	43.06	0	1	0
0901127 191114	0406	3.9	93562.50	43.10	0	1	0
0901227 191114	0406	4.0	93550.00	43.06	0	1	0
0901327 191114	0406	4.1	95600.00	42.91	0	1	0
0901427 191114	0406	4.2	94262.50	42.95	0	1	0
0901527 191114	0406	4.3	94150.00	42.93	0	1	0
0901626 191114	0406	4.4	95962.50	43.00	0	1	0
0901726 191114	0406	4.5	93037.50	43.11	0	1	0
0901826 191114	0406	4.6	92425.00	43.04	0	1	0
0901926 191114	0406	4.7	92975.00	43.00	0	1	0
0902026 191114	0406	4.8	93737.50	42.85	0	1	0
0902126 191114	0406	4.9	93287.50	42.84	0	1	0
0902226 191114	0406	5.0	93962.50	42.82	0	1	0
0902326 191114	0406	5.1	96375.00	42.84	0	1	0
0902426 191114	0406	5.2	94162.50	42.88	0	1	0
0902526 191114	0406	5.3	94425.00	42.87	0	1	0
0902626 191114	0406	5.4	92200.00	42.89	0	1	0
0902726 191114	0406	5.5	93362.50	42.72	0	1	0
0902826 191114	0406	5.6	94837.50	42.73	0	1	0
0902926 191114	0406	5.7	94925.00	42.84	0	1	0
0903026 191114	0406	5.8	93712.50	42.93	0	1	0
0903136 191114	0406	5.9	93937.50	42.93	0	1	0
0903236 191114	0406	6.0	93687.50	42.96	0	1	0
0903336 191114	0406	6.1	95075.00	42.94	0	1	0
0903436 191114	0406	6.2	92787.50	42.88	0	1	0
0903535 191114	0406	6.3	93700.00	42.82	0	1	0
0903635 191114	0406	6.4	93250.00	42.79	0	1	0
0903735 191114	0406	6.5	94725.00	42.84	0	1	0
0903835 191114	0406	6.6	91225.00	42.90	0	1	0
0903935 191114	0406	6.7	95437.50	42.74	0	1	0
0904035 191114	0406	6.8	92612.50	42.76	0	1	0
0904145 191114	0406	6.9	93387.50	42.71	0	1	0
0904245 191114	0406	7.0	93612.50	42.68	0	1	0
0904345 191114	0406	7.1	95062.50	42.68	0	1	0
0904445 191114	0406	7.2	95887.50	42.68	0	1	0
0904545 191114	0406	7.3	96662.50	42.82	0	1	0
0904645 191114	0406	7.4	94800.00	42.95	0	1	0
0904745 191114	0406	7.5	92437.50	43.02	0	1	0
0904845 191114	0406	7.6	93875.00	42.92	0	1	0
0904945 191114	0406	7.7	96112.50	43.04	0	1	0
0905045 191114	0406	7.8	94487.50	43.07	0	1	0
0905155 191114	0406	7.9	94612.50	43.15	0	1	0
0905245 191114	0406	8.0	94975.00	43.21	0	1	0
0905345 191114	0406	8.1	93212.50	43.27	0	1	0
0905455 191114	0406	8.2	96587.50	43.19	0	1	0
0905545 191114	0406	8.3	93750.00	43.22	0	1	0
0905655 191114	0406	8.4	93362.50	43.09	0	1	0
0905745 191114	0406	8.5	95387.50	43.02	0	1	0
0905845 191114	0406	8.6	93975.00	43.16	0	1	0
0905955 191114	0406	8.7	93737.50	43.16	0	1	0
0906045 191114	0406	8.8	94637.50	43.05	0	1	0
0906155 191114	0406	8.9	92975.00	43.06	0	1	0
0906255 191114	0406	9.0	95300.00	42.99	0	1	0
0906355 191114	0406	9.1	93412.50	43.00	0	1	0
0906455 191114	0406	9.2	92950.00	43.01	0	1	0
0906555 191114	0406	9.3	94900.00	42.85	0	1	0
0906655 191114	0406	9.4	92475.00	42.90	0	1	0
0906755 191114	0406	9.5	94800.00	42.86	0	1	0
0906855 191114	0406	9.6	92662.50	42.83	0	1	0
0906955 191114	0406	9.7	95887.50	42.77	0	1	0
0907055 191114	0406	9.8	92912.50	42.87	0	1	0
0907165 191114	0406	9.9	95362.50	42.79	0	1	0
0907264 191114	0406	10.0	93762.50	42.90	0	1	0
0907364 191114	0406	10.1	93850.00	42.83	0	1	0
0907464 191114	0406	10.2	94137.50	42.85	0	1	0
0907564 191114	0406	10.3	93812.50	42.90	0	1	0
0907664 191114	0406	10.4	95525.00	42.85	0	1	0
0907763 191114	0406	10.5	92562.50	42.99	0	1	0
0907863 191114	0406	10.6	94050.00	42.89	0	1	0
0907963 191114	0406	10.7	95125.00	42.95	0	1	0
0908063 191114	0406	10.8	93612.50	42.92	0	1	0
0908173 191114	0406	10.9	93737.50	42.95	0	1	0
0908273 191114	0406	11.0	93412.50	42.88	0	1	0
0908374 191114	0406	11.1	93675.00	42.86	0	1	0
0908473 191114	0406	11.2	93762.50	42.85	0	1	0
0908573 191114	0406	11.3	92737.50	42.84	0	1	0
0908673 191114	0406	11.4	94300.00	42.79	0	1	0
0908773 191114	0406	11.5	94462.50	42.73	0	1	0
0908873 191114	0406	11.6	92175.00	42.82	0	1	0
0908973 191114	0406	11.7	94850.00	42.74	0	1	0
0909073 191114	0406	11.8	92650.00	42.72	0	1	0
0909183 191114	0406	11.9	94425.00	42.68	0	1	0
0909273 191114	0406	12.0	94375.00	42.71	0	1	0
0909373 191114	0406	12.1	95100.00	42.75	0	1	0
0909483 191114	0406	12.2	97087.50	42.82	0	1	0
0909573 191114	0406	12.3	93475.00	42.97	0	1	0
0909683 191114	0406	12.4	94862.50	43.00	0	1	0
0909773 191114	0406	12.5	95037.50	43.03	0	1	0
0909873 191114	0406	12.6	94475.00	43.05	0	1	0
0909983 191114	0406	12.7	93625.00	43.16	0	1	0
0910073 191114	0406	12.8	96025.00	43.10	0	1	0
0910183 191114	0406	12.9	94850.00	43.25	0	1	0
0910283 191114	0406	13.0	94975.00	43.27	0	1	0
0910383 191114	0406	13.1	92962.50	43.30	0	1	0
0910483 191114	0406	13.2	93450.00	43.20	0	1	0
0910582 191114	0406	13.3	94950.00	43.04	0	1	0
0910682 191114	0406	13.4	94012.50	43.10	0	1	0
0910782 191114	0406	13.5	93125.00	43.07	0	1	0
0910882 191114	0406	13.6	93837.50	42.98	0	1	0
0910982 191114	0406	13.7	93912.50	42.95	0	1	0
0911082 191114	0406	13.8	95037.50	42.96	0	1	0
0911192 191114	0406	13.9	97662.50	42.92	0	1	0
0911292 191114	0406	14.0	94162.50	43.05	0	1	0
0911392 191114	0406	14.1	94225.00	43.01	0	1	0
0911492 191114	0406	14.2	96137.50	43.07	0	1	0
0911592 191114	0406	14.3	94475.00	43.19	0	1	0
0911692 191114	0406	14.4	92512.50	43.17	0	1	0
0911792 191114	0406	14.5	93137.50	43.10	0	1	0
0911892 191114	0406	14.6	94662.50	43.10	0	1	0
0911992 191114	0406	14.7	95525.00	43.14	0	1	0
0912092 191114	0406	14.8	90800.00	43.21	0	1	0
0912202 191114	0406	14.9	94775.00	43.02	0	1	0
0912302 191114	0406	15.0	93087.50	42.89	0	1	0
0912401 191114	0406	15.1	93187.50	42.84	0	1	0
0912502 191114	0406	15.2	95450.00	42.79	0	1	0
0912602 191114	0406	15.3	93637.50	42.76	0	1	0
0912701 191114	0406	15.4	96312.50	42.72	0	1	0
0912801 191114	0406	15.5	94750.00	42.90	0	1	0
0912901 191114	0406	15.6	93750.00	42.97	0	1	0
0913001 191114	0406	15.7	94075.00	42.93	0	1	0
0913101 191114	0406	15.8	98325.00	42.86	0	1	0
0913201 191114	0406	15.9	91775.00	43.20	0	1	0
0913301 191114	0406	16.0	92075.00	43.07	0	1	0
0913401 191114	0406	16.1	94150.00	43.02	0	1	0
0913501 191114	0406	16.2	95837.50	43.06	0	1	0
0913601 191114	0406	16.3	97287.50	43.08	0	1	0
0913711 191114	0406	16.4	93987.50	43.25	0	1	0
0913801 191114	0406	16.5	95012.50	43.14	0	1	0
0913901 191114	0406	16.6	95037.50	43.15	0	1	0
0914011 191114	0406	16.7	92975.00	43.21	0	1	0
0914101 191114	0406	16.8	93612.50	43.16	0	1	0
0914210 191114	0406	16.9	92962.50	42.95	0	1	0
0914311 191114	0406	17.0	94937.50	43.00	0	1	0
0914411 191114	0406	17.1	93450.00	43.13	0	1	0
0914510 191114	0406	17.2	96575.00	43.10	0	1	0
0914610 191114	0406	17.3	94237.50	43.13	0	1	0
0914710 191114	0406	17.4	94800.00	43.00	0	1	0
0914810 191114	0406	17.5	94287.50	43.03	0	1	0
0914910 191114	0406	17.6	94237.50	43.00	0	1	0
0915010 191114	0406	17.7	93200.00	42.96	0	1	0
0915110 191114	0406	17.8	93850.00	42.97	0	1	0
0915210 191114	0406	17.9	94400.00	42.98	0	1	0
0915320 191114	0406	18.0	93612.50	43.05	0	1	0
0915420 191114	0406	18.1	93625.00	42.99	0	1	0
0915520 191114	0406	18.2	92787.50	43.00	0	1	0
0915620 191114	0406	18.3	92887.50	42.83	0	1	0
0915720 191114	0406	18.4	94437.50	42.77	0	1	0
0915820 191114	0406	18.5	94837.50	42.75	0	1	0
0915920 191114	0406	18.6	93950.00	42.77	0	1	0
0916020 191114	0406	18.7	92362.50	42.76	0	1	0
0916120 191114	0406	18.8	92962.50	42.72	0	1	0
0916219 191114	0406	18.9	94462.50	42.68	0	1	0
0916329 191114	0406	19.0	94950.00	42.69	0	1	0
0916429 191114	0406	19.1	94125.00	42.75	0	1	0
0916529 191114	0406	19.2	93750.00	42.77	0	1	0
0916629 191114	0406	19.3	93350.00	42.81	0	1	0
0916729 191114	0406	19.4	92237.50	42.83	0	1	0
0916829 191114	0406	19.5	93262.50	42.73	0	1	0
0916929 191114	0406	19.6	93637.50	42.66	0	1	0
0917029 191114	0406	19.7	96037.50	42.65	0	1	0
0917129 191114	0406	19.8	95900.00	42.81	0	1	0
0917229 191114	0406	19.9	92937.50	42.95	0	1	0
0917329 191114	0406	20.0	93787.50	42.88	0	1	0
0917429 191114	0406	20.1	95100.00	42.83	0	1	0
0917529 191114	0406	20.2	95437.50	42.87	0	1	0
0917629 191114	0406	20.3	93437.50	42.95	0	1	0
0917729 191114	0406	20.4	94662.50	42.95	0	1	0
0917829 191114	0406	20.5	94200.00	43.06	0	1	0
0917929 191114	0406	20.6	92625.00	43.10	0	1	0
0918028 191114	0406	20.7	91350.00	43.06	0	1	0
0918128 191114	0406	20.8	94837.50	42.84	0	1	0
0918238 191114	0406	20.9	93212.50	42.80	0	1	0
0918338 191114	0406	21.0	92812.50	42.81	0	1	0
0918438 191114	0406	21.1	94287.50	42.77	0	1	0
0918538 191114	0406	21.2	95037.50	42.73	0	1	0
0918638 191114	0406	21.3	95775.00	42.71	0	1	0
0918738 191114	0406	21.4	94200.00	42.82	0	1	0
0918838 191114	0406	21.5	95675.00	42.80	0	1	0
0918938 191114	0406	21.6	93450.00	42.86	0	1	0
0919038 191114	0406	21.7	94412.50	42.90	0	1	0
0919138 191114	0406	21.8	93637.50	43.04	0	1	0
0919238 191114	0406	21.9	93400.00	42.98	0	1	0
0919348 191114	0406	22.0	95762.50	42.99	0	1	0
0919448 191114	0406	22.1	94062.50	43.12	0	1	0
0919548 191114	0406	22.2	95537.50	43.11	0	1	0
0919648 191114	0406	22.3	94012.50	43.14	0	1	0
0919748 191114	0406	22.4	93675.00	43.06	0	1	0
0919847 191114	0406	22.5	92462.50	43.03	0	1	0
0919947 191114	0406	22.6	93550.00	42.89	0	1	0
0920047 191114	0406	22.7	93112.50	42.89	0	1	0
0920147 191114	0406	22.8	93087.50	42.83	0	1	0
0920247 191114	0406	22.9	96600.00	42.81	0	1	0
0920347 191114	0406	23.0	95100.00	42.95	0	1	0
0920447 191114	0406	23.1	93912.50	42.92	0	1	0
0920557 191114	0406	23.2	94412.50	42.92	0	1	0
0920647 191114	0406	23.3	95000.00	42.87	0	1	0
0920757 191114	0406	23.4	93375.00	42.91	0	1	0
0920857 191114	0406	23.5	94387.50	42.90	0	1	0
0920947 191114	0406	23.6	95825.00	42.98	0	1	0
0921057 191114	0406	23.7	92887.50	43.09	0	1	0
0921157 191114	0406	23.8	94887.50	43.08	0	1	0
0921257 191114	0406	23.9	91925.00	43.16	0	1	0
0921357 191114	0406	24.0	94837.50	42.95	0	1	0
0921457 191114	0406	24.1	93825.00	42.94	0	1	0
0921557 191114	0406	24.2	94850.00	42.93	0	1	0
0921657 191114	0406	24.3	94462.50	42.95	0	1	0
0921757 191114	0406	24.4	93712.50	42.93	0	1	0
0921857 191114	0406	24.5	91237.50	42.94	0	1	0
0921957 191114	0406	24.6	95437.50	42.80	0	1	0
0922057 191114	0406	24.7	94825.00	42.78	0	1	0
0922156 191114	0406	24.8	94337.50	42.87	0	1	0
0922257 191114	0406	24.9	95387.50	42.85	0	1	0
0922366 191114	0406	25.0	93162.50	43.00	0	1	0
0922466 191114	0406	25.1	95437.50	42.93	0	1	0
0922566 191114	0406	25.2	93137.50	43.00	0	1	0
0922666 191114	0406	25.3	94825.00	42.92	0	1	0
0922766 191114	0406	25.4	94500.00	42.94	0	1	0
0922866 191114	0406	25.5	93400.00	42.97	0	1	0
0922966 191114	0406	25.6	94062.50	43.07	0	1	0
0923066 191114	0406	25.7	94525.00	43.01	0	1	0
0923166 191114	0406	25.8	95362.50	42.99	0	1	0
0923266 191114	0406	25.9	94950.00	43.04	0	1	0
0923376 191114	0406	26.0	94487.50	43.02	0	1	0
0923476 191114	0406	26.1	94062.50	43.08	0	1	0
0923576 191114	0406	26.2	94475.00	43.02	0	1	0
0923676 191114	0406	26.3	94812.50	43.08	0	1	0
0923776 191114	0406	26.4	93650.00	43.08	0	1	0
0923876 191114	0406	26.5	91125.00	43.04	0	1	0
0923976 191114	0406	26.6	95025.00	42.94	0	1	0
0924076 191114	0406	26.7	95487.50	42.98	0	1	0
0924176 191114	0406	26.8	94512.50	43.02	0	1	0
0924275 191114	0406	26.9	93875.00	42.99	0	1	0
0924376 191114	0406	27.0	93387.50	42.94	0	1	0
0924475 191114	0406	27.1	94025.00	42.89	0	1	0
0924585 191114	0406	27.2	93725.00	42.89	0	1	0
0924675 191114	0406	27.3	92900.00	42.85	0	1	0
0924785 191114	0406	27.4	94400.00	42.77	0	1	0
0924875 191114	0406	27.5	94337.50	42.80	0	1	0
0924975 191114	0406	27.6	93175.00	42.95	0	1	0
0925085 191114	0406	27.7	91725.00	42.86	0	1	0
0925175 191114	0406	27.8	94062.50	42.69	0	1	0
0925285 191114	0406	27.9	93762.50	42.67	0	1	0
0925385 191114	0406	28.0	93837.50	42.67	0	1	0
0925485 191114	0406	28.1	94325.00	42.69	0	1	0
0925585 191114	0406	28.2	94012.50	42.70	0	1	0
0925685 191114	0406	28.3	93612.50	42.71	0	1	0
0925785 191114	0406	28.4	96050.00	42.75	0	1	0
0925885 191114	0406	28.5	92412.50	42.82	0	1	0
0925985 191114	0406	28.6	94762.50	42.73	0	1	0
0926085 191114	0406	28.7	91400.00	42.81	0	1	0
0926185 191114	0406	28.8	94025.00	42.79	0	1	0
0926284 191114	0406	28.9	94975.00	42.79	0	1	0
0926394 191114	0406	29.0	94250.00	42.84	0	1	0
0926494 191114	0406	29.1	93975.00	42.86	0	1	0
0926594 191114	0406	29.2	92662.50	42.85	0	1	0
0926694 191114	0406	29.3	94362.50	42.79	0	1	0
0926794 191114	0406	29.4	95337.50	42.82	0	1	0
0926894 191114	0406	29.5	92312.50	42.79	0	1	0
0926994 191114	0406	29.6	93987.50	42.78	0	1	0
0927094 191114	0406	29.7	95725.00	42.75	0	1	0
0927194 191114	0406	29.8	94937.50	42.94	0	1	0
0927294 191114	0406	29.9	92687.50	42.98	0	1	0
0927404 191114	0406	30.0	95050.00	42.88	0	1	0
0927504 191114	0406	30.1	94500.00	42.92	0	1	0
0927604 191114	0406	30.2	91287.50	42.94	0	1	0
0927704 191114	0406	30.3	94862.50	42.88	0	1	0
0927804 191114	0406	30.4	94662.50	42.90	0	1	0
0927904 191114	0406	30.5	93875.00	42.87	0	1	0
0928004 191114	0406	30.6	93000.00	42.94	0	1	0
0928104 191114	0406	30.7	95612.50	42.90	0	1	0
0928204 191114	0406	30.8	93112.50	42.89	0	1	0
0928304 191114	0406	30.9	93650.00	42.81	0	1	0
0928404 191114	0406	31.0	93287.50	42.85	0	1	0
0928504 191114	0406	31.1	93925.00	42.77	0	1	0
0928613 191114	0406	31.2	94225.00	42.75	0	1	0
0928703 191114	0406	31.3	93325.00	42.88	0	1	0
0928813 191114	0406	31.4	94525.00	42.81	0	1	0
0928903 191114	0406	31.5	95500.00	42.80	0	1	0
0929003 191114	0406	31.6	93712.50	42.88	0	1	0
0929113 191114	0406	31.7	92325.00	42.91	0	1	0
0929203 191114	0406	31.8	91787.50	42.76	0	1	0
0929313 191114	0406	31.9	94975.00	42.70	0	1	0
0929413 191114	0406	32.0	92762.50	42.76	0	1	0
0929513 191114	0406	32.1	95850.00	42.74	0	1	0
0929613 191114	0406	32.2	95725.00	42.82	0	1	0
0929713 191114	0406	32.3	92437.50	42.89	0	1	0
0929813 191114	0406	32.4	94162.50	42.85	0	1	0
0929913 191114	0406	32.5	92900.00	42.84	0	1	0
0930013 191114	0406	32.6	94300.00	42.72	0	1	0
0930113 191114	0406	32.7	94712.50	42.75	0	1	0
0930213 191114	0406	32.8	94775.00	42.85	0	1	0
0930313 191114	0406	32.9	94000.00	42.99	0	1	0
0930423 191114	0406	33.0	95812.50	42.94	0	1	0
0930522 191114	0406	33.1	95175.00	43.08	0	1	0
0930622 191114	0406	33.2	92950.00	43.05	0	1	0
0930722 191114	0406	33.3	95337.50	42.93	0	1	0
0930822 191114	0406	33.4	95062.50	43.06	0	1	0
0930922 191114	0406	33.5	94312.50	43.10	0	1	0
0931022 191114	0406	33.6	93900.00	43.16	0	1	0
0931122 191114	0406	33.7	95912.50	43.14	0	1	0
0931222 191114	0406	33.8	94587.50	43.20	0	1	0
0931322 191114	0406	33.9	95725.00	43.19	0	1	0
0931432 191114	0406	34.0	93725.00	43.26	0	1	0
0931532 191114	0406	34.1	90750.00	43.17	0	1	0
0931632 191114	0406	34.2	95775.00	42.97	0	1	0
0931732 191114	0406	34.3	94312.50	43.10	0	1	0
0931832 191114	0406	34.4	96762.50	43.05	0	1	0
0931932 191114	0406	34.5	92500.00	43.13	0	1	0
0932032 191114	0406	34.6	94700.00	43.05	0	1	0
0932132 191114	0406	34.7	94187.50	43.08	0	1	0
0932232 191114	0406	34.8	93687.50	43.01	0	1	0
0932332 191114	0406	34.9	93012.50	42.97	0	1	0
0932432 191114	0406	35.0	93162.50	42.84	0	1	0
0932532 191114	0406	35.1	92975.00	42.82	0	1	0
0932632 191114	0406	35.2	93362.50	42.92	0	1	0
0932732 191114	0406	35.3	91850.00	42.81	0	1	0
0932831 191114	0406	35.4	94287.50	42.70	0	1	0
0932931 191114	0406	35.5	95125.00	42.59	0	1	0
0933031 191114	0406	35.6	95737.50	42.71	0	1	0
0933131 191114	0406	35.7	95187.50	42.75	0	1	0
0933231 191114	0406	35.8	94450.00	42.80	0	1	0
0933331 191114	0406	35.9	93012.50	42.83	0	1	0
0933441 191114	0406	36.0	95425.00	42.83	0	1	0
0933541 191114	0406	36.1	94500.00	42.93	0	1	0
0933641 191114	0406	36.2	95775.00	43.00	0	1	0
0933741 191114	0406	36.3	94625.00	43.11	0	1	0
0933841 191114	0406	36.4	92062.50	43.24	0	1	0
0933941 191114	0406	36.5	92412.50	43.14	0	1	0
0934041 191114	0406	36.6	93800.00	43.01	0	1	0
0934141 191114	0406	36.7	92512.50	42.93	0	1	0
0934241 191114	0406	36.8	93262.50	42.81	0	1	0
0934341 191114	0406	36.9	92150.00	42.75	0	1	0
0934451 191114	0406	37.0	94250.00	42.71	0	1	0
0934551 191114	0406	37.1	94437.50	42.66	0	1	0
0934651 191114	0406	37.2	94250.00	42.66	0	1	0
0934751 191114	0406	37.3	92237.50	42.59	0	1	0
0934851 191114	0406	37.4	94900.00	42.48	0	1	0
0934950 191114	0406	37.5	93275.00	42.61	0	1	0
0935050 191114	0406	37.6	93050.00	42.65	0	1	0
0935150 191114	0406	37.7	95737.50	42.61	0	1	0
0935250 191114	0406	37.8	93600.00	42.76	0	1	0
0935350 191114	0406	37.9	93850.00	42.77	0	1	0
0935460 191114	0406	38.0	93987.50	42.85	0	1	0
0935550 191114	0406	38.1	93637.50	42.84	0	1	0
0935660 191114	0406	38.2	93625.00	42.80	0	1	0
0935750 191114	0406	38.3	92312.50	42.78	0	1	0
0935860 191114	0406	38.4	95162.50	42.78	0	1	0
0935960 191114	0406	38.5	93762.50	42.79	0	1	0
0936050 191114	0406	38.6	92637.50	42.81	0	1	0
0936160 191114	0406	38.7	96950.00	42.79	0	1	0
0936250 191114	0406	38.8	96050.00	42.85	0	1	0
0936360 191114	0406	38.9	93412.50	42.96	0	1	0
0936460 191114	0406	39.0	94525.00	42.94	0	1	0
0936560 191114	0406	39.1	97612.50	42.96	0	1	0
0936660 191114	0406	39.2	95050.00	43.14	0	1	0
0936760 191114	0406	39.3	93100.00	43.21	0	1	0
0936860 191114	0406	39.4	93687.50	43.24	0	1	0
0936960 191114	0406	39.5	94700.00	43.18	0	1	0
0937060 191114	0406	39.6	94087.50	43.22	0	1	0
0937160 191114	0406	39.7	96100.00	43.28	0	1	0
0937259 191114	0406	39.8	93662.50	43.24	0	1	0
0937359 191114	0406	39.9	95137.50	43.14	0	1	0
0937469 191114	0406	40.0	93325.00	43.21	0	1	0
0937569 191114	0406	40.1	96100.00	43.16	0	1	0
0937669 191114	0406	40.2	93912.50	43.09	0	1	0
0937769 191114	0406	40.3	90600.00	43.04	0	1	0
0937869 191114	0406	40.4	94625.00	42.93	0	1	0
0937969 191114	0406	40.5	94025.00	42.97	0	1	0
0938069 191114	0406	40.6	94237.50	42.94	0	1	0
0938169 191114	0406	40.7	95537.50	42.95	0	1	0
0938269 191114	0406	40.8	94425.00	42.92	0	1	0
0938369 191114	0406	40.9	93250.00	42.96	0	1	0
0938479 191114	0406	41.0	91737.50	42.87	0	1	0
0938579 191114	0406	41.1	94112.50	42.80	0	1	0
0938679 191114	0406	41.2	93675.00	42.71	0	1	0
0938779 191114	0406	41.3	94400.00	42.70	0	1	0
0938879 191114	0406	41.4	93087.50	42.87	0	1	0
0938979 191114	0406	41.5	95212.50	42.80	0	1	0
0939079 191114	0406	41.6	93950.00	42.86	0	1	0
0941447 191114	0406	41.7	95712.50	42.84	0	1	0
0941547 191114	0406	41.8	93837.50	42.85	0	1	0
0941647 191114	0406	41.9	94500.00	42.82	0	1	0
0941747 191114	0406	42.0	94887.50	42.88	0	1	0
0941847 191114	0406	42.1	95550.00	43.02	0	1	0
0941957 191114	0406	42.2	93675.00	43.09	0	1	0
0942047 191114	0406	42.3	94525.00	43.09	0	1	0
0942157 191114	0406	42.4	95175.00	43.09	0	1	0
0942247 191114	0406	42.5	93162.50	43.19	0	1	0
0942347 191114	0406	42.6	93287.50	43.09	0	1	0
0942457 191114	0406	42.7	94700.00	43.06	0	1	0
0942547 191114	0406	42.8	96750.00	43.02	0	1	0
0942656 191114	0406	42.9	94725.00	43.15	0	1	0
0942756 191114	0406	43.0	96900.00	43.16	0	1	0
0942856 191114	0406	43.1	95412.50	43.25	0	1	0
0942956 191114	0406	43.2	94900.00	43.24	0	1	0
0943056 191114	0406	43.3	96050.00	43.30	0	1	0
0943156 191114	0406	43.4	94787.50	43.37	0	1	0
0943256 191114	0406	43.5	95225.00	43.35	0	1	0
0943356 191114	0406	43.6	95262.50	43.44	0	1	0
0943456 191114	0406	43.7	91937.50	43.53	0	1	0
0943556 191114	0406	43.8	93625.00	43.41	0	1	0
0943656 191114	0406	43.9	94100.00	43.27	0	1	0
0943766 191114	0406	44.0	93650.00	43.24	0	1	0
0943866 191114	0406	44.1	94750.00	43.09	0	1	0
0943966 191114	0406	44.2	94925.00	43.06	0	1	0
0944066 191114	0406	44.3	93200.00	43.06	0	1	0
0944166 191114	0406	44.4	92950.00	42.94	0	1	0
0944266 191114	0406	44.5	94187.50	42.85	0	1	0
0944366 191114	0406	44.6	93087.50	42.81	0	1	0
0944466 191114	0406	44.7	94537.50	42.71	0	1	0
0944565 191114	0406	44.8	92062.50	42.83	0	1	0
0944665 191114	0406	44.9	94087.50	42.76	0	1	0
0944775 191114	0406	45.0	95337.50	42.75	0	1	0
0944875 191114	0406	45.1	94300.00	42.83	0	1	0
0944975 191114	0406	45.2	94800.00	42.81	0	1	0
0945075 191114	0406	45.3	94462.50	42.80	0	1	0
0945175 191114	0406	45.4	95425.00	42.86	0	1	0
0945275 191114	0406	45.5	93387.50	42.97	0	1	0
0945375 191114	0406	45.6	92850.00	42.94	0	1	0
0945475 191114	0406	45.7	95762.50	42.93	0	1	0
0945575 191114	0406	45.8	94087.50	42.98	0	1	0
0945675 191114	0406	45.9	93337.50	43.07	0	1	0
0945775 191114	0406	46.0	94525.00	43.04	0	1	0
0945875 191114	0406	46.1	94187.50	43.00	0	1	0
0945985 191114	0406	46.2	90925.00	43.00	0	1	0
0946075 191114	0406	46.3	96275.00	42.82	0	1	0
0946185 191114	0406	46.4	92125.00	42.90	0	1	0
0946275 191114	0406	46.5	94000.00	42.76	0	1	0
0946375 191114	0406	46.6	95212.50	42.78	0	1	0
0946485 191114	0406	46.7	94250.00	42.89	0	1	0
0946575 191114	0406	46.8	93137.50	42.82	0	1	0
0946684 191114	0406	46.9	96050.00	42.78	0	1	0
0946785 191114	0406	47.0	95337.50	42.90	0	1	0
0946885 191114	0406	47.1	92787.50	42.94	0	1	0
0946984 191114	0406	47.2	95137.50	42.87	0	1	0
0947084 191114	0406	47.3	96325.00	43.06	0	1	0
0947184 191114	0406	47.4	93962.50	43.07	0	1	0
0947284 191114	0406	47.5	96187.50	43.15	0	1	0
0947384 191114	0406	47.6	97650.00	43.25	0	1	0
0947484 191114	0406	47.7	94600.00	43.36	0	1	0
0947584 191114	0406	47.8	95275.00	43.37	0	1	0
0947684 191114	0406	47.9	93175.00	43.47	0	1	0
0947794 191114	0406	48.0	93037.50	43.34	0	1	0
0947894 191114	0406	48.1	91837.50	43.24	0	1	0
0947994 191114	0406	48.2	94737.50	43.19	0	1	0
0948094 191114	0406	48.3	95112.50	43.18	0	1	0
0948194 191114	0406	48.4	94787.50	43.12	0	1	0
0948294 191114	0406	48.5	92437.50	43.16	0	1	0
0948394 191114	0406	48.6	94950.00	42.99	0	1	0
0948494 191114	0406	48.7	94912.50	42.87	0	1	0
0948594 191114	0406	48.8	95487.50	42.88	0	1	0
0948694 191114	0406	48.9	95050.00	42.89	0	1	0
0948804 191114	0406	49.0	91575.00	42.98	0	1	0
0948894 191114	0406	49.1	94900.00	42.91	0	1	0
0949003 191114	0406	49.2	93612.50	43.05	0	1	0
0949103 191114	0406	49.3	94362.50	43.00	0	1	0
0949203 191114	0406	49.4	94887.50	42.96	0	1	0
0949303 191114	0406	49.5	95325.00	42.97	0	1	0
0949403 191114	0406	49.6	97925.00	43.10	0	1	0
0949503 191114	0406	49.7	92762.50	43.23	0	1	0
0949603 191114	0406	49.8	94987.50	43.13	0	1	0
0949703 191114	0406	49.9	93875.00	43.11	0	1	0
0949803 191114	0406	50.0	93875.00	43.06	0	1	0
0949903 191114	0406	50.1	94400.00	43.16	0	1	0
0950003 191114	0406	50.2	92237.50	43.14	0	1	0
0950103 191114	0406	50.3	95362.50	43.08	0	1	0
0950203 191114	0406	50.4	94025.00	43.12	0	1	0
0950303 191114	0406	50.5	93812.50	43.08	0	1	0
0950403 191114	0406	50.6	94362.50	43.02	0	1	0
0950503 191114	0406	50.7	96212.50	42.86	0	1	0
0950603 191114	0406	50.8	94600.00	43.01	0	1	0
0950703 191114	0406	50.9	92562.50	42.99	0	1	0
0950812 191114	0406	51.0	94125.00	42.94	0	1	0
0950912 191114	0406	51.1	94637.50	42.95	0	1	0
0951012 191114	0406	51.2	95812.50	42.96	0	1	0
0951112 191114	0406	51.3	97225.00	43.12	0	1	0
0951212 191114	0406	51.4	94737.50	43.20	0	1	0
0951312 191114	0406	51.5	95950.00	43.23	0	1	0
0951412 191114	0406	51.6	95487.50	43.33	0	1	0
0951512 191114	0406	51.7	94325.00	43.38	0	1	0
0951612 191114	0406	51.8	93275.00	43.30	0	1	0
0951712 191114	0406	51.9	94625.00	43.24	0	1	0
0951822 191114	0406	52.0	95225.00	43.33	0	1	0
0951922 191114	0406	52.1	93562.50	43.38	0	1	0
0952022 191114	0406	52.2	91962.50	43.33	0	1	0
0952122 191114	0406	52.3	94087.50	43.16	0	1	0
0952222 191114	0406	52.4	94700.00	43.02	0	1	0
0952322 191114	0406	52.5	94762.50	43.01	0	1	0
0952422 191114	0406	52.6	92462.50	42.96	0	1	0
0952522 191114	0406	52.7	94687.50	42.82	0	1	0
0952622 191114	0406	52.8	94712.50	42.84	0	1	0
0952722 191114	0406	52.9	96175.00	42.91	0	1	0
0952822 191114	0406	53.0	93300.00	42.98	0	1	0
0952922 191114	0406	53.1	93062.50	42.89	0	1	0
0953032 191114	0406	53.2	94462.50	42.87	0	1	0
0953121 191114	0406	53.3	94587.50	42.98	0	1	0
0953231 191114	0406	53.4	94025.00	43.00	0	1	0
0953321 191114	0406	53.5	94412.50	42.97	0	1	0
0953421 191114	0406	53.6	97025.00	42.95	0	1	0
0953531 191114	0406	53.7	94962.50	43.16	0	1	0
0953621 191114	0406	53.8	94700.00	43.17	0	1	0
0953731 191114	0406	53.9	93512.50	43.17	0	1	0
0953831 191114	0406	54.0	94525.00	43.05	0	1	0
0953931 191114	0406	54.1	95287.50	43.11	0	1	0
0954031 191114	0406	54.2	92300.00	43.21	0	1	0
0954131 191114	0406	54.3	95800.00	43.11	0	1	0
0954231 191114	0406	54.4	92650.00	43.16	0	1	0
0954331 191114	0406	54.5	93637.50	43.10	0	1	0
0954431 191114	0406	54.6	94112.50	43.07	0	1	0
0954531 191114	0406	54.7	93500.00	42.94	0	1	0
0954631 191114	0406	54.8	95175.00	42.87	0	1	0
0954731 191114	0406	54.9	95312.50	42.89	0	1	0
0954841 191114	0406	55.0	96025.00	42.97	0	1	0
0954941 191114	0406	55.1	92787.50	43.04	0	1	0
0955041 191114	0406	55.2	93950.00	42.93	0	1	0
0955141 191114	0406	55.3	93975.00	43.00	0	1	0
0955241 191114	0406	55.4	95675.00	42.92	0	1	0
0955341 191114	0406	55.5	93162.50	43.06	0	1	0
0955441 191114	0406	55.6	95700.00	43.04	0	1	0
0955541 191114	0406	55.7	94300.00	43.11	0	1	0
0955641 191114	0406	55.8	95162.50	43.14	0	1	0
0955741 191114	0406	55.9	93750.00	43.14	0	1	0
0955850 191114	0406	56.0	93212.50	43.07	0	1	0
0955950 191114	0406	56.1	94087.50	42.95	0	1	0
0956050 191114	0406	56.2	94050.00	43.00	0	1	0
0956150 191114	0406	56.3	94125.00	43.01	0	1	0
0956250 191114	0406	56.4	94175.00	43.02	0	1	0
0956350 191114	0406	56.5	94062.50	42.95	0	1	0
0956450 191114	0406	56.6	95387.50	42.99	0	1	0
0956550 191114	0406	56.7	95525.00	42.97	0	1	0
0956650 191114	0406	56.8	93037.50	43.03	0	1	0
0956750 191114	0406	56.9	92625.00	42.93	0	1	0
0956850 191114	0406	57.0	93612.50	42.88	0	1	0
0956950 191114	0406	57.1	94012.50	42.90	0	1	0
0957060 191114	0406	57.2	94587.50	42.90	0	1	0
0957150 191114	0406	57.3	94200.00	42.92	0	1	0
0957260 191114	0406	57.4	95500.00	42.93	0	1	0
0957350 191114	0406	57.5	95800.00	42.98	0	1	0
0957450 191114	0406	57.6	94425.00	43.06	0	1	0
0957560 191114	0406	57.7	95625.00	43.02	0	1	0
0957650 191114	0406	57.8	93500.00	43.02	0	1	0
0957760 191114	0406	57.9	94712.50	43.04	0	1	0
0957859 191114	0406	58.0	94812.50	43.14	0	1	0
0957960 191114	0406	58.1	93737.50	43.19	0	1	0
0958059 191114	0406	58.2	93475.00	43.18	0	1	0
0958159 191114	0406	58.3	94862.50	43.13	0	1	0
0958259 191114	0406	58.4	95162.50	43.16	0	1	0
0958359 191114	0406	58.5	95412.50	43.15	0	1	0
0958459 191114	0406	58.6	91800.00	43.13	0	1	0
0958559 191114	0406	58.7	94500.00	43.01	0	1	0
0958659 191114	0406	58.8	94800.00	42.96	0	1	0
0958759 191114	0406	58.9	95425.00	43.02	0	1	0
0958869 191114	0406	59.0	92837.50	43.05	0	1	0
0958969 191114	0406	59.1	93787.50	42.96	0	1	0
0959069 191114	0406	59.2	92987.50	42.96	0	1	0
0959169 191114	0406	59.3	94425.00	42.94	0	1	0
0959269 191114	0406	59.4	92687.50	42.92	0	1	0
0959369 191114	0406	59.5	94775.00	42.81	0	1	0
0959469 191114	0406	59.6	93350.00	42.78	0	1	0
0959569 191114	0406	59.7	94775.00	42.85	0	1	0
0959669 191114	0406	59.8	95100.00	42.86	0	1	0
0959769 191114	0406	59.9	94912.50	42.88	0	1	0
0959869 191114	0407	0.0	94175.00	42.85	0	1	0
0959969 191114	0407	0.1	94712.50	42.91	0	1	0
1000079 191114	0407	0.2	94825.00	42.96	0	1	0
1000169 191114	0407	0.3	93175.00	43.04	0	1	0
1000279 191114	0407	0.4	95162.50	42.98	0	1	0
1000379 191114	0407	0.5	92800.00	43.09	0	1	0
1000469 191114	0407	0.6	96425.00	43.00	0	1	0
1000579 191114	0407	0.7	93012.50	43.14	0	1	0
1000679 191114	0407	0.8	95725.00	43.06	0	1	0
1000779 191114	0407	0.9	95487.50	43.09	0	1	0
1000879 191114	0407	1.0	96462.50	43.12	0	1	0
1000979 191114	0407	1.1	93112.50	43.22	0	1	0
1001079 191114	0407	1.2	95812.50	43.15	0	1	0
1001179 191114	0407	1.3	92662.50	43.19	0	1	0
1001279 191114	0407	1.4	94400.00	43.17	0	1	0
1001379 191114	0407	1.5	93875.00	43.14	0	1	0
1001479 191114	0407	1.6	92350.00	43.18	0	1	0
1001579 191114	0407	1.7	96662.50	43.00	0	1	0
1001679 191114	0407	1.8	94950.00	43.16	0	1	0
1001779 191114	0407	1.9	92787.50	43.13	0	1	0
1001889 191114	0407	2.0	93787.50	43.01	0	1	0
1001988 191114	0407	2.1	94237.50	42.89	0	1	0
1002088 191114	0407	2.2	94150.00	42.94	0	1	0
1002188 191114	0407	2.3	95625.00	42.86	0	1	0
1002288 191114	0407	2.4	94837.50	43.00	0	1	0
1002388 191114	0407	2.5	94475.00	43.02	0	1	0
1002488 191114	0407	2.6	93512.50	43.04	0	1	0
1002588 191114	0407	2.7	94587.50	43.10	0	1	0
1002688 191114	0407	2.8	96587.50	43.00	0	1	0
1002788 191114	0407	2.9	93787.50	43.08	0	1	0
1002898 191114	0407	3.0	93300.00	43.12	0	1	0
1002998 191114	0407	3.1	92800.00	43.10	0	1	0
1003098 191114	0407	3.2	96637.50	43.03	0	1	0
1003198 191114	0407	3.3	96650.00	43.15	0	1	0
1003298 191114	0407	3.4	94100.00	43.19	0	1	0
1003398 191114	0407	3.5	94550.00	43.16	0	1	0
1003498 191114	0407	3.6	95312.50	43.16	0	1	0
1003598 191114	0407	3.7	93862.50	43.24	0	1	0
1003698 191114	0407	3.8	92937.50	43.21	0	1	0
1003797 191114	0407	3.9	95062.50	43.05	0	1	0
1003897 191114	0407	4.0	91837.50	43.10	0	1	0
1003998 191114	0407	4.1	93250.00	43.04	0	1	0
1004098 191114	0407	4.2	96637.50	43.06	0	1	0
1004198 191114	0407	4.3	93412.50	43.06	0	1	0
1004307 191114	0407	4.4	96137.50	42.91	0	1	0
1004398 191114	0407	4.5	94312.50	43.01	0	1	0
1004497 191114	0407	4.6	93700.00	42.99	0	1	0
1004607 191114	0407	4.7	97162.50	42.92	0	1	0
1004697 191114	0407	4.8	91750.00	43.07	0	1	0
1004807 191114	0407	4.9	96537.50	43.02	0	1	0
1004907 191114	0407	5.0	94837.50	43.08	0	1	0
1005007 191114	0407	5.1	95425.00	43.22	0	1	0
1005107 191114	0407	5.2	92475.00	43.32	0	1	0
1005207 191114	0407	5.3	95600.00	43.13	0	1	0
1005307 191114	0407	5.4	94675.00	43.23	0	1	0
1005407 191114	0407	5.5	95137.50	43.16	0	1	0
1005507 191114	0407	5.6	93925.00	43.20	0	1	0
1005607 191114	0407	5.7	94625.00	43.21	0	1	0
1005707 191114	0407	5.8	94450.00	43.09	0	1	0
1005807 191114	0407	5.9	96950.00	43.22	0	1	0
1005917 191114	0407	6.0	92400.00	43.23	0	1	0
1006017 191114	0407	6.1	92787.50	43.12	0	1	0
1006117 191114	0407	6.2	95200.00	43.01	0	1	0
1006217 191114	0407	6.3	93300.00	43.13	0	1	0
1006317 191114	0407	6.4	93325.00	43.03	0	1	0
1006417 191114	0407	6.5	94975.00	42.96	0	1	0
1006517 191114	0407	6.6	94012.50	42.96	0	1	0
1006617 191114	0407	6.7	95250.00	42.96	0	1	0
1006716 191114	0407	6.8	95675.00	42.99	0	1	0
1006816 191114	0407	6.9	94075.00	43.04	0	1	0
1006916 191114	0407	7.0	94162.50	42.92	0	1	0
1007026 191114	0407	7.1	95275.00	42.99	0	1	0
1007126 191114	0407	7.2	93362.50	43.11	0	1	0
1007226 191114	0407	7.3	94362.50	43.02	0	1	0
1007326 191114	0407	7.4	92987.50	43.07	0	1	0
1007426 191114	0407	7.5	95125.00	43.06	0	1	0
1007526 191114	0407	7.6	95062.50	43.06	0	1	0
1007626 191114	0407	7.7	95600.00	43.11	0	1	0
1007726 191114	0407	7.8	92187.50	43.13	0	1	0
1007826 191114	0407	7.9	94587.50	42.97	0	1	0
1007926 191114	0407	8.0	92362.50	42.99	0	1	0
1008026 191114	0407	8.1	93125.00	42.91	0	1	0
1008126 191114	0407	8.2	94525.00	42.81	0	1	0
1008226 191114	0407	8.3	93937.50	42.87	0	1	0
1008326 191114	0407	8.4	93700.00	42.85	0	1	0
1008426 191114	0407	8.5	94200.00	42.88	0	1	0
1008525 191114	0407	8.6	93912.50	42.84	0	1	0
1008626 191114	0407	8.7	94850.00	42.79	0	1	0
1008726 191114	0407	8.8	96175.00	42.75	0	1	0
1008826 191114	0407	8.9	90250.00	42.93	0	1	0
1008925 191114	0407	9.0	94900.00	42.74	0	1	0
1009035 191114	0407	9.1	93962.50	42.85	0	1	0
1009135 191114	0407	9.2	94425.00	42.89	0	1	0
1009235 191114	0407	9.3	92462.50	42.88	0	1	0
1009335 191114	0407	9.4	91637.50	42.82	0	1	0
1009435 191114	0407	9.5	94975.00	42.72	0	1	0
1009535 191114	0407	9.6	94525.00	42.76	0	1	0
1009635 191114	0407	9.7	93012.50	42.79	0	1	0
1009735 191114	0407	9.8	94487.50	42.70	0	1	0
1009835 191114	0407	9.9	96037.50	42.63	0	1	0
1009934 191114	0407	10.0	93912.50	42.89	0	1	0
1010044 191114	0407	10.1	93087.50	42.84	0	1	0
1010144 191114	0407	10.2	95487.50	42.81	0	1	0
1010244 191114	0407	10.3	95537.50	42.85	0	1	0
1010344 191114	0407	10.4	93262.50	42.99	0	1	0
1010444 191114	0407	10.5	92225.00	43.06	0	1	0
1010544 191114	0407	10.6	92537.50	42.94	0	1	0
1010644 191114	0407	10.7	95925.00	42.85	0	1	0
1010744 191114	0407	10.8	95950.00	42.98	0	1	0
1010844 191114	0407	10.9	93237.50	43.05	0	1	0
1010944 191114	0407	11.0	92625.00	42.92	0	1	0
1011054 191114	0407	11.1	94412.50	42.86	0	1	0
1011154 191114	0407	11.2	94037.50	42.92	0	1	0
1011254 191114	0407	11.3	94725.00	42.86	0	1	0
1011354 191114	0407	11.4	94400.00	42.82	0	1	0
1011454 191114	0407	11.5	93375.00	42.87	0	1	0
1011554 191114	0407	11.6	92412.50	42.93	0	1	0
1011654 191114	0407	11.7	95025.00	42.92	0	1	0
1011754 191114	0407	11.8	94412.50	42.88	0	1	0
1011854 191114	0407	11.9	95112.50	42.81	0	1	0
1011953 191114	0407	12.0	95737.50	42.89	0	1	0
1012054 191114	0407	12.1	95712.50	43.03	0	1	0
1012154 191114	0407	12.2	94275.00	43.09	0	1	0
1012253 191114	0407	12.3	93275.00	43.10	0	1	0
1012353 191114	0407	12.4	94725.00	43.04	0	1	0
1012453 191114	0407	12.5	93000.00	43.05	0	1	0
1012553 191114	0407	12.6	97275.00	43.04	0	1	0
1012653 191114	0407	12.7	94400.00	43.25	0	1	0
1012753 191114	0407	12.8	95175.00	43.23	0	1	0
1012853 191114	0407	12.9	92425.00	43.26	0	1	0
1012953 191114	0407	13.0	95150.00	43.14	0	1	0
1013063 191114	0407	13.1	93687.50	43.11	0	1	0
1013163 191114	0407	13.2	93362.50	43.02	0	1	0
1013263 191114	0407	13.3	94400.00	42.98	0	1	0
1013363 191114	0407	13.4	95150.00	43.03	0	1	0
1013463 191114	0407	13.5	92250.00	43.05	0	1	0
1013563 191114	0407	13.6	95962.50	43.02	0	1	0
1013663 191114	0407	13.7	92812.50	42.96	0	1	0
1013763 191114	0407	13.8	93662.50	42.89	0	1	0
1013863 191114	0407	13.9	94662.50	42.82	0	1	0
1013963 191114	0407	14.0	94737.50	42.92	0	1	0
1014073 191114	0407	14.1	94775.00	42.90	0	1	0
1014173 191114	0407	14.2	94512.50	42.95	0	1	0
1014273 191114	0407	14.3	94825.00	43.00	0	1	0
1014373 191114	0407	14.4	93812.50	43.02	0	1	0
1014473 191114	0407	14.5	90262.50	42.96	0	1	0
1014573 191114	0407	14.6	94162.50	42.87	0	1	0
1014673 191114	0407	14.7	91762.50	42.79	0	1	0
1014772 191114	0407	14.8	96037.50	42.74	0	1	0
1014872 191114	0407	14.9	95212.50	42.85	0	1	0
1014972 191114	0407	15.0	93362.50	42.87	0	1	0
1015072 191114	0407	15.1	93037.50	42.81	0	1	0
1015182 191114	0407	15.2	95100.00	42.73	0	1	0
1015272 191114	0407	15.3	93387.50	42.76	0	1	0
1015382 191114	0407	15.4	93075.00	42.70	0	1	0
1015472 191114	0407	15.5	92650.00	42.66	0	1	0
1015572 191114	0407	15.6	95062.50	42.77	0	1	0
1015682 191114	0407	15.7	92900.00	42.81	0	1	0
1015772 191114	0407	15.8	94975.00	42.86	0	1	0
1015882 191114	0407	15.9	94525.00	42.81	0	1	0
1015982 191114	0407	16.0	93725.00	42.78	0	1	0
1016082 191114	0407	16.1	92175.00	42.80	0	1	0
1016182 191114	0407	16.2	94862.50	42.76	0	1	0
1016282 191114	0407	16.3	93525.00	42.75	0	1	0
1016382 191114	0407	16.4	94175.00	42.76	0	1	0
1016482 191114	0407	16.5	96150.00	42.81	0	1	0
1016582 191114	0407	16.6	93175.00	42.96	0	1	0
1016682 191114	0407	16.7	94300.00	42.88	0	1	0
1016782 191114	0407	16.8	94137.50	42.94	0	1	0
1016882 191114	0407	16.9	94050.00	42.90	0	1	0
1016982 191114	0407	17.0	94025.00	42.88	0	1	0
1017092 191114	0407	17.1	92487.50	42.90	0	1	0
1017191 191114	0407	17.2	94512.50	42.91	0	1	0
1017291 191114	0407	17.3	93962.50	42.89	0	1	0
1017391 191114	0407	17.4	98275.00	42.91	0	1	0
1017491 191114	0407	17.5	94625.00	43.10	0	1	0
1017591 191114	0407	17.6	95637.50	43.03	0	1	0
1017691 191114	0407	17.7	93675.00	43.14	0	1	0
1017791 191114	0407	17.8	97037.50	43.11	0	1	0
1017891 191114	0407	17.9	94225.00	43.24	0	1	0
1017991 191114	0407	18.0	93950.00	43.25	0	1	0
1018101 191114	0407	18.1	94825.00	43.25	0	1	0
1018201 191114	0407	18.2	93637.50	43.35	0	1	0
1018301 191114	0407	18.3	93162.50	43.31	0	1	0
1018401 191114	0407	18.4	95475.00	43.28	0	1	0
1018501 191114	0407	18.5	93237.50	43.15	0	1	0
1018601 191114	0407	18.6	93825.00	43.09	0	1	0
1018701 191114	0407	18.7	94887.50	43.01	0	1	0
1018801 191114	0407	18.8	93837.50	43.06	0	1	0
1018901 191114	0407	18.9	94712.50	42.92	0	1	0
1019001 191114	0407	19.0	92600.00	42.94	0	1	0
1019101 191114	0407	19.1	94062.50	42.88	0	1	0
1019201 191114	0407	19.2	94925.00	42.84	0	1	0
1019300 191114	0407	19.3	94462.50	42.90	0	1	0
1019400 191114	0407	19.4	93725.00	42.96	0	1	0
1019500 191114	0407	19.5	92137.50	42.88	0	1	0
1019600 191114	0407	19.6	95437.50	42.83	0	1	0
1019700 191114	0407	19.7	96287.50	42.91	0	1	0
1019800 191114	0407	19.8	93950.00	42.97	0	1	0
1019910 191114	0407	19.9	93312.50	42.97	0	1	0
1020000 191114	0407	20.0	95137.50	42.91	0	1	0
1020110 191114	0407	20.1	94550.00	43.02	0	1	0
1020210 191114	0407	20.2	94300.00	43.05	0	1	0
1020310 191114	0407	20.3	96112.50	43.02	0	1	0
1020410 191114	0407	20.4	93775.00	43.09	0	1	0
1020510 191114	0407	20.5	94300.00	43.10	0	1	0
1020610 191114	0407	20.6	93762.50	43.19	0	1	0
1020710 191114	0407	20.7	95337.50	43.12	0	1	0
1020810 191114	0407	20.8	94400.00	43.07	0	1	0
1020910 191114	0407	20.9	95937.50	43.09	0	1	0
1021009 191114	0407	21.0	93562.50	43.21	0	1	0
1021119 191114	0407	21.1	93750.00	43.14	0	1	0
1021219 191114	0407	21.2	94387.50	43.11	0	1	0
1021319 191114	0407	21.3	93850.00	43.11	0	1	0
1021419 191114	0407	21.4	95362.50	43.01	0	1	0
1021519 191114	0407	21.5	94375.00	43.08	0	1	0
1021619 191114	0407	21.6	90575.00	43.08	0	1	0
1021719 191114	0407	21.7	93300.00	42.94	0	1	0
1021819 191114	0407	21.8	92512.50	42.85	0	1	0
1021919 191114	0407	21.9	94937.50	42.76	0	1	0
1022019 191114	0407	22.0	92525.00	42.72	0	1	0
1022129 191114	0407	22.1	94075.00	42.67	0	1	0
1022229 191114	0407	22.2	93737.50	42.69	0	1	0
1022329 191114	0407	22.3	93012.50	42.66	0	1	0
1022429 191114	0407	22.4	94587.50	42.62	0	1	0
1022529 191114	0407	22.5	95750.00	42.58	0	1	0
1022629 191114	0407	22.6	95162.50	42.65	0	1	0
1022729 191114	0407	22.7	93412.50	42.85	0	1	0
1022829 191114	0407	22.8	93387.50	42.86	0	1	0
1022928 191114	0407	22.9	94537.50	42.90	0	1	0
1023028 191114	0407	23.0	93700.00	42.88	0	1	0
1023128 191114	0407	23.1	92087.50	42.93	0	1	0
1023228 191114	0407	23.2	93987.50	42.84	0	1	0
1023328 191114	0407	23.3	94450.00	42.85	0	1	0
1023428 191114	0407	23.4	96850.00	42.92	0	1	0
1023528 191114	0407	23.5	94500.00	43.02	0	1	0
1023628 191114	0407	23.6	92912.50	42.96	0	1	0
1023728 191114	0407	23.7	92662.50	42.86	0	1	0
1023828 191114	0407	23.8	94150.00	42.83	0	1	0
1023928 191114	0407	23.9	92187.50	42.86	0	1	0
1024028 191114	0407	24.0	92750.00	42.76	0	1	0
1024138 191114	0407	24.1	93500.00	42.71	0	1	0
1024238 191114	0407	24.2	93600.00	42.78	0	1	0
1024338 191114	0407	24.3	92750.00	42.76	0	1	0
1024438 191114	0407	24.4	95512.50	42.68	0	1	0
1024538 191114	0407	24.5	95787.50	42.62	0	1	0
1024638 191114	0407	24.6	95137.50	42.68	0	1	0
1024737 191114	0407	24.7	94037.50	42.78	0	1	0
1024837 191114	0407	24.8	92550.00	42.84	0	1	0
1024937 191114	0407	24.9	93625.00	42.77	0	1	0
1025037 191114	0407	25.0	94750.00	42.84	0	1	0
1025147 191114	0407	25.1	93687.50	42.93	0	1	0
1025247 191114	0407	25.2	93950.00	42.93	0	1	0
1025347 191114	0407	25.3	93200.00	42.95	0	1	0
1025447 191114	0407	25.4	95725.00	42.97	0	1	0
1025547 191114	0407	25.5	93800.00	42.98	0	1	0
1025647 191114	0407	25.6	93500.00	42.89	0	1	0
1025747 191114	0407	25.7	96750.00	42.82	0	1	0
1025847 191114	0407	25.8	93337.50	42.94	0	1	0
1025947 191114	0407	25.9	94887.50	42.97	0	1	0
1026047 191114	0407	26.0	95112.50	43.03	0	1	0
1026147 191114	0407	26.1	93700.00	43.05	0	1	0
1026257 191114	0407	26.2	92925.00	43.05	0	1	0
1026357 191114	0407	26.3	93812.50	43.00	0	1	0
1026457 191114	0407	26.4	94700.00	43.03	0	1	0
1026557 191114	0407	26.5	93625.00	42.98	0	1	0
1026657 191114	0407	26.6	95750.00	42.98	0	1	0
1026757 191114	0407	26.7	93362.50	43.08	0	1	0
1026857 191114	0407	26.8	94500.00	42.92	0	1	0
1026957 191114	0407	26.9	95850.00	42.98	0	1	0
1027057 191114	0407	27.0	93300.00	43.02	0	1	0
1027157 191114	0407	27.1	93200.00	42.94	0	1	0
1027257 191114	0407	27.2	92825.00	42.92	0	1	0
1027357 191114	0407	27.3	95475.00	42.91	0	1	0
1027457 191114	0407	27.4	94775.00	42.99	0	1	0
1027557 191114	0407	27.5	93862.50	42.99	0	1	0
1027657 191114	0407	27.6	94775.00	43.00	0	1	0
1027756 191114	0407	27.7	92000.00	42.96	0	1	0
1027856 191114	0407	27.8	93650.00	42.90	0	1	0
1027956 191114	0407	27.9	93050.00	42.86	0	1	0
1028056 191114	0407	28.0	94000.00	42.73	0	1	0
1028166 191114	0407	28.1	95700.00	42.76	0	1	0
1028266 191114	0407	28.2	93762.50	42.88	0	1	0
1028366 191114	0407	28.3	94087.50	42.92	0	1	0
1028466 191114	0407	28.4	93962.50	42.85	0	1	0
1028566 191114	0407	28.5	96550.00	42.82	0	1	0
1028666 191114	0407	28.6	94637.50	42.94	0	1	0
1028766 191114	0407	28.7	94187.50	42.93	0	1	0
1028866 191114	0407	28.8	94625.00	43.03	0	1	0
1028966 191114	0407	28.9	92437.50	43.08	0	1	0
1029066 191114	0407	29.0	95875.00	43.05	0	1	0
1029176 191114	0407	29.1	94000.00	43.13	0	1	0
1029276 191114	0407	29.2	94000.00	43.06	0	1	0
1029375 191114	0407	29.3	95525.00	43.07	0	1	0
1029476 191114	0407	29.4	94337.50	43.13	0	1	0
1029575 191114	0407	29.5	94737.50	43.15	0	1	0
1029675 191114	0407	29.6	92262.50	43.07	0	1	0
1029775 191114	0407	29.7	95812.50	42.96	0	1	0
1029875 191114	0407	29.8	94100.00	43.03	0	1	0
1029975 191114	0407	29.9	94662.50	43.01	0	1	0
1030075 191114	0407	30.0	94612.50	43.11	0	1	0
1030175 191114	0407	30.1	94387.50	43.05	0	1	0
1030285 191114	0407	30.2	94387.50	43.07	0	1	0
1030375 191114	0407	30.3	92100.00	43.09	0	1	0
1030485 191114	0407	30.4	93925.00	42.93	0	1	0
1030575 191114	0407	30.5	94125.00	42.91	0	1	0
1030675 191114	0407	30.6	93975.00	42.89	0	1	0
1030785 191114	0407	30.7	94550.00	42.96	0	1	0
1030875 191114	0407	30.8	95000.00	42.91	0	1	0
1030985 191114	0407	30.9	93487.50	42.95	0	1	0
1031085 191114	0407	31.0	95275.00	42.89	0	1	0
1031185 191114	0407	31.1	93362.50	42.92	0	1	0
1031285 191114	0407	31.2	93362.50	42.88	0	1	0
1031384 191114	0407	31.3	94137.50	42.83	0	1	0
1031484 191114	0407	31.4	93200.00	42.92	0	1	0
1031584 191114	0407	31.5	94175.00	42.89	0	1	0
1031684 191114	0407	31.6	94875.00	42.89	0	1	0
1031784 191114	0407	31.7	96537.50	42.93	0	1	0
1031884 191114	0407	31.8	94200.00	43.02	0	1	0
1031984 191114	0407	31.9	94862.50	42.99	0	1	0
1032084 191114	0407	32.0	92300.00	43.05	0	1	0
1032194 191114	0407	32.1	94775.00	42.92	0	1	0
1032294 191114	0407	32.2	94200.00	42.98	0	1	0
1032394 191114	0407	32.3	93500.00	43.02	0	1	0
1032494 191114	0407	32.4	94687.50	42.99	0	1	0
1032594 191114	0407	32.5	94100.00	43.06	0	1	0
1032694 191114	0407	32.6	93812.50	43.05	0	1	0
1032794 191114	0407	32.7	93825.00	43.00	0	1	0
1032894 191114	0407	32.8	95000.00	42.88	0	1	0
1032993 191114	0407	32.9	95475.00	42.92	0	1	0
1033094 191114	0407	33.0	95325.00	42.95	0	1	0
1033203 191114	0407	33.1	94850.00	43.08	0	1	0
1033303 191114	0407	33.2	94525.00	43.08	0	1	0
1033403 191114	0407	33.3	91337.50	43.10	0	1	0
1033503 191114	0407	33.4	94825.00	43.00	0	1	0
1033603 191114	0407	33.5	92887.50	43.01	0	1	0
1033703 191114	0407	33.6	91662.50	42.95	0	1	0
1033803 191114	0407	33.7	93675.00	42.86	0	1	0
1033903 191114	0407	33.8	94712.50	42.85	0	1	0
1034003 191114	0407	33.9	93500.00	42.84	0	1	0
1034103 191114	0407	34.0	93637.50	42.75	0	1	0
1034203 191114	0407	34.1	94387.50	42.67	0	1	0
1034313 191114	0407	34.2	94387.50	42.65	0	1	0
1034403 191114	0407	34.3	94462.50	42.65	0	1	0
1034513 191114	0407	34.4	93725.00	42.79	0	1	0
1034603 191114	0407	34.5	95087.50	42.74	0	1	0
1034703 191114	0407	34.6	95850.00	42.84	0	1	0
1034813 191114	0407	34.7	93187.50	43.02	0	1	0
1034903 191114	0407	34.8	94175.00	43.00	0	1	0
1035012 191114	0407	34.9	93912.50	42.98	0	1	0
1035102 191114	0407	35.0	92637.50	43.00	0	1	0
1035212 191114	0407	35.1	95675.00	42.95	0	1	0
1035312 191114	0407	35.2	93325.00	43.01	0	1	0
1035412 191114	0407	35.3	93812.50	42.96	0	1	0
1035512 191114	0407	35.4	94712.50	42.93	0	1	0
1035612 191114	0407	35.5	96350.00	42.98	0	1	0
1035712 191114	0407	35.6	94512.50	43.03	0	1	0
1035812 191114	0407	35.7	91262.50	42.97	0	1	0
1035912 191114	0407	35.8	94575.00	42.89	0	1	0
1036012 191114	0407	35.9	94350.00	42.90	0	1	0
1036112 191114	0407	36.0	92725.00	42.92	0	1	0
1036222 191114	0407	36.1	94387.50	42.93	0	1	0
1036322 191114	0407	36.2	93350.00	42.87	0	1	0
1036422 191114	0407	36.3	95437.50	42.87	0	1	0
1036522 191114	0407	36.4	94275.00	42.94	0	1	0
1036622 191114	0407	36.5	92637.50	42.93	0	1	0
1036722 191114	0407	36.6	92587.50	42.76	0	1	0
1036821 191114	0407	36.7	90012.50	42.67	0	1	0
1036921 191114	0407	36.8	94587.50	42.62	0	1	0
1037021 191114	0407	36.9	93450.00	42.62	0	1	0
1037121 191114	0407	37.0	93662.50	42.58	0	1	0
1037231 191114	0407	37.1	95337.50	42.62	0	1	0
1037331 191114	0407	37.2	92537.50	42.66	0	1	0
1037431 191114	0407	37.3	94450.00	42.62	0	1	0
1037531 191114	0407	37.4	91012.50	42.58	0	1	0
1037631 191114	0407	37.5	95150.00	42.43	0	1	0
1037731 191114	0407	37.6	96275.00	42.55	0	1	0
1037831 191114	0407	37.7	94825.00	42.71	0	1	0
1037931 191114	0407	37.8	94712.50	42.93	0	1	0
1038031 191114	0407	37.9	93887.50	42.93	0	1	0
1038131 191114	0407	38.0	93950.00	42.95	0	1	0
1038231 191114	0407	38.1	96262.50	42.97	0	1	0
1038331 191114	0407	38.2	92400.00	43.01	0	1	0
1038431 191114	0407	38.3	93162.50	43.00	0	1	0
1038531 191114	0407	38.4	94837.50	42.94	0	1	0
1038631 191114	0407	38.5	95425.00	43.12	0	1	0
1038731 191114	0407	38.6	95312.50	43.13	0	1	0
1038831 191114	0407	38.7	95250.00	43.08	0	1	0
1038931 191114	0407	38.8	94637.50	43.10	0	1	0
1039031 191114	0407	38.9	92437.50	43.10	0	1	0
1039131 191114	0407	39.0	95562.50	43.04	0	1	0
1039240 191114	0407	39.1	96112.50	43.11	0	1	0
1039340 191114	0407	39.2	94362.50	43.10	0	1	0
1039440 191114	0407	39.3	93737.50	43.19	0	1	0
1039540 191114	0407	39.4	96162.50	43.22	0	1	0
1039640 191114	0407	39.5	91575.00	43.28	0	1	0
1039740 191114	0407	39.6	94550.00	43.10	0	1	0
1039840 191114	0407	39.7	93025.00	43.07	0	1	0
1039940 191114	0407	39.8	94187.50	42.97	0	1	0
1040040 191114	0407	39.9	94012.50	42.95	0	1	0
1040140 191114	0407	40.0	95612.50	43.02	0	1	0
1040250 191114	0407	40.1	96637.50	43.02	0	1	0
1040350 191114	0407	40.2	93875.00	43.04	0	1	0
1040450 191114	0407	40.3	93225.00	43.02	0	1	0
1040550 191114	0407	40.4	94612.50	43.00	0	1	0
1040650 191114	0407	40.5	93675.00	42.93	0	1	0
1040750 191114	0407	40.6	97450.00	43.02	0	1	0
1040850 191114	0407	40.7	95587.50	43.15	0	1	0
1040950 191114	0407	40.8	94737.50	43.27	0	1	0
1041050 191114	0407	40.9	95200.00	43.29	0	1	0
1041150 191114	0407	41.0	95062.50	43.35	0	1	0
1041259 191114	0407	41.1	95825.00	43.32	0	1	0
1041359 191114	0407	41.2	95787.50	43.29	0	1	0
1041459 191114	0407	41.3	94100.00	43.37	0	1	0
1041559 191114	0407	41.4	93837.50	43.41	0	1	0
1041659 191114	0407	41.5	93787.50	43.38	0	1	0
1041759 191114	0407	41.6	94300.00	43.38	0	1	0
1041859 191114	0407	41.7	93362.50	43.24	0	1	0
1041959 191114	0407	41.8	92100.00	43.14	0	1	0
1042059 191114	0407	41.9	94012.50	43.02	0	1	0
1042159 191114	0407	42.0	94875.00	42.97	0	1	0
1042259 191114	0407	42.1	93012.50	42.96	0	1	0
1042359 191114	0407	42.2	96537.50	42.83	0	1	0
1042459 191114	0407	42.3	94012.50	42.87	0	1	0
1042559 191114	0407	42.4	97825.00	42.86	0	1	0
1042659 191114	0407	42.5	96500.00	43.04	0	1	0
1042759 191114	0407	42.6	94862.50	43.16	0	1	0
1042859 191114	0407	42.7	94400.00	43.19	0	1	0
1042959 191114	0407	42.8	95525.00	43.24	0	1	0
1043058 191114	0407	42.9	94362.50	43.39	0	1	0
1043158 191114	0407	43.0	93762.50	43.41	0	1	0
1043268 191114	0407	43.1	97512.50	43.36	0	1	0
1043368 191114	0407	43.2	94637.50	43.56	0	1	0
1043468 191114	0407	43.3	95287.50	43.47	0	1	0
1043568 191114	0407	43.4	94950.00	43.53	0	1	0
1043668 191114	0407	43.5	94475.00	43.40	0	1	0
1043768 191114	0407	43.6	93887.50	43.31	0	1	0
1043868 191114	0407	43.7	93712.50	43.27	0	1	0
1043968 191114	0407	43.8	93150.00	43.24	0	1	0
1044068 191114	0407	43.9	92375.00	43.13	0	1	0
1044168 191114	0407	44.0	95987.50	43.04	0	1	0
1044278 191114	0407	44.1	94487.50	43.14	0	1	0
1044378 191114	0407	44.2	93700.00	43.00	0	1	0
1044478 191114	0407	44.3	95350.00	42.96	0	1	0
1044578 191114	0407	44.4	94487.50	42.96	0	1	0
1044678 191114	0407	44.5	94750.00	42.94	0	1	0
1044778 191114	0407	44.6	95300.00	42.95	0	1	0
1044877 191114	0407	44.7	93275.00	43.02	0	1	0
1044978 191114	0407	44.8	93187.50	43.00	0	1	0
1045077 191114	0407	44.9	94675.00	43.00	0	1	0
1045177 191114	0407	45.0	93537.50	43.10	0	1	0
1045277 191114	0407	45.1	92275.00	42.99	0	1	0
1045387 191114	0407	45.2	95262.50	42.89	0	1	0
1045477 191114	0407	45.3	94050.00	42.96	0	1	0
1045587 191114	0407	45.4	94712.50	42.91	0	1	0
1045687 191114	0407	45.5	94950.00	42.92	0	1	0
1045777 191114	0407	45.6	93112.50	42.93	0	1	0
1045887 191114	0407	45.7	93587.50	42.83	0	1	0
1045987 191114	0407	45.8	95175.00	42.84	0	1	0
1046087 191114	0407	45.9	94225.00	42.93	0	1	0
1046187 191114	0407	46.0	94750.00	42.91	0	1	0
1046287 191114	0407	46.1	94712.50	42.96	0	1	0
1046387 191114	0407	46.2	93362.50	43.07	0	1	0
1046487 191114	0407	46.3	94925.00	42.99	0	1	0
1046587 191114	0407	46.4	95112.50	43.03	0	1	0
1046687 191114	0407	46.5	93762.50	43.05	0	1	0
1046787 191114	0407	46.6	94662.50	42.99	0	1	0
1046887 191114	0407	46.7	94587.50	43.06	0	1	0
1046986 191114	0407	46.8	94525.00	43.11	0	1	0
1047086 191114	0407	46.9	92362.50	43.08	0	1	0
1047186 191114	0407	47.0	92687.50	42.99	0	1	0
1047296 191114	0407	47.1	95662.50	42.90	0	1	0
1047396 191114	0407	47.2	93962.50	42.94	0	1	0
1047496 191114	0407	47.3	96312.50	42.97	0	1	0
1047596 191114	0407	47.4	92500.00	43.03	0	1	0
1047696 191114	0407	47.5	95275.00	42.92	0	1	0
1047796 191114	0407	47.6	93500.00	42.98	0	1	0
1047896 191114	0407	47.7	94662.50	42.93	0	1	0
1047996 191114	0407	47.8	94650.00	42.94	0	1	0
1048096 191114	0407	47.9	93175.00	42.94	0	1	0
1048196 191114	0407	48.0	95625.00	42.98	0	1	0
1048306 191114	0407	48.1	94937.50	43.11	0	1	0
1048406 191114	0407	48.2	93612.50	43.08	0	1	0
1048506 191114	0407	48.3	94450.00	43.06	0	1	0
1048606 191114	0407	48.4	95700.00	42.98	0	1	0
1048706 191114	0407	48.5	97062.50	43.12	0	1	0
1048806 191114	0407	48.6	95562.50	43.20	0	1	0
1048906 191114	0407	48.7	93725.00	43.29	0	1	0
1049006 191114	0407	48.8	92825.00	43.25	0	1	0
1049106 191114	0407	48.9	95162.50	43.17	0	1	0
1049206 191114	0407	49.0	95225.00	43.26	0	1	0
1049306 191114	0407	49.1	94225.00	43.24	0	1	0
1049406 191114	0407	49.2	92800.00	43.21	0	1	0
1049506 191114	0407	49.3	96012.50	43.17	0	1	0
1049616 191114	0407	49.4	94025.00	43.24	0	1	0
1049706 191114	0407	49.5	93112.50	43.17	0	1	0
1049806 191114	0407	49.6	93350.00	42.99	0	1	0
1049906 191114	0407	49.7	92187.50	42.89	0	1	0
1050005 191114	0407	49.8	93212.50	42.82	0	1	0
1050115 191114	0407	49.9	95875.00	42.84	0	1	0
1050205 191114	0407	50.0	95187.50	42.87	0	1	0
1050315 191114	0407	50.1	94462.50	42.87	0	1	0
1050415 191114	0407	50.2	93262.50	42.88	0	1	0
1050515 191114	0407	50.3	94425.00	42.90	0	1	0
1050615 191114	0407	50.4	92587.50	42.83	0	1	0
1050715 191114	0407	50.5	94275.00	42.76	0	1	0
1050815 191114	0407	50.6	95225.00	42.82	0	1	0
1050915 191114	0407	50.7	94825.00	42.90	0	1	0
1051015 191114	0407	50.8	92662.50	43.02	0	1	0
1051115 191114	0407	50.9	94987.50	43.00	0	1	0
1051215 191114	0407	51.0	92962.50	42.96	0	1	0
1051325 191114	0407	51.1	93900.00	42.86	0	1	0
1051425 191114	0407	51.2	93975.00	42.83	0	1	0
1051525 191114	0407	51.3	95412.50	42.86	0	1	0
1051625 191114	0407	51.4	93037.50	42.91	0	1	0
1051725 191114	0407	51.5	94862.50	42.93	0	1	0
1051825 191114	0407	51.6	93750.00	42.95	0	1	0
1051925 191114	0407	51.7	94637.50	42.89	0	1	0
1052025 191114	0407	51.8	93612.50	42.88	0	1	0
1052125 191114	0407	51.9	93575.00	42.92	0	1	0
1052225 191114	0407	52.0	93200.00	42.86	0	1	0
1052325 191114	0407	52.1	94600.00	42.87	0	1	0
1052435 191114	0407	52.2	94600.00	42.90	0	1	0
1052525 191114	0407	52.3	92800.00	42.93	0	1	0
1052635 191114	0407	52.4	94637.50	42.81	0	1	0
1052735 191114	0407	52.5	93787.50	42.88	0	1	0
1052825 191114	0407	52.6	94612.50	42.83	0	1	0
1052935 191114	0407	52.7	93600.00	42.87	0	1	0
1053025 191114	0407	52.8	92550.00	42.83	0	1	0
1053135 191114	0407	52.9	95137.50	42.78	0	1	0
1053235 191114	0407	53.0	92312.50	42.85	0	1	0
1053335 191114	0407	53.1	93550.00	42.81	0	1	0
1053435 191114	0407	53.2	95962.50	42.76	0	1	0
1053535 191114	0407	53.3	95112.50	42.82	0	1	0
1053635 191114	0407	53.4	96087.50	42.93	0	1	0
1053734 191114	0407	53.5	93312.50	42.99	0	1	0
1053834 191114	0407	53.6	93600.00	42.97	0	1	0
1053934 191114	0407	53.7	94075.00	42.93	0	1	0
1054034 191114	0407	53.8	96050.00	42.95	0	1	0
1054134 191114	0407	53.9	92125.00	43.10	0	1	0
1054234 191114	0407	54.0	94825.00	42.97	0	1	0
1054344 191114	0407	54.1	95037.50	43.08	0	1	0
1054444 191114	0407	54.2	94250.00	43.15	0	1	0
1054544 191114	0407	54.3	93837.50	43.07	0	1	0
1054644 191114	0407	54.4	94825.00	43.01	0	1	0
1054744 191114	0407	54.5	95762.50	42.96	0	1	0
1054844 191114	0407	54.6	94450.00	43.07	0	1	0
1054944 191114	0407	54.7	91687.50	43.11	0	1	0
1055044 191114	0407	54.8	95012.50	43.00	0	1	0
1055144 191114	0407	54.9	94387.50	42.95	0	1	0
1055244 191114	0407	55.0	93862.50	43.05	0	1	0
1055354 191114	0407	55.1	94025.00	43.01	0	1	0
1055454 191114	0407	55.2	95662.50	42.96	0	1	0
1055554 191114	0407	55.3	95812.50	43.03	0	1	0
1055654 191114	0407	55.4	93662.50	43.12	0	1	0
1055753 191114	0407	55.5	94050.00	43.06	0	1	0
1055854 191114	0407	55.6	92775.00	42.99	0	1	0
1055954 191114	0407	55.7	95962.50	42.91	0	1	0
1056053 191114	0407	55.8	95100.00	43.10	0	1	0
1056153 191114	0407	55.9	94525.00	43.11	0	1	0
1056253 191114	0407	56.0	94037.50	43.11	0	1	0
1056353 191114	0407	56.1	92550.00	43.12	0	1	0
1056463 191114	0407	56.2	92137.50	43.06	0	1	0
1056553 191114	0407	56.3	93737.50	42.90	0	1	0
1056663 191114	0407	56.4	94162.50	42.80	0	1	0
1056754 191114	0407	56.5	96600.00	42.83	0	1	0
1056854 191114	0407	56.6	93512.50	42.94	0	1	0
1056963 191114	0407	56.7	92787.50	42.97	0	1	0
1057054 191114	0407	56.8	92475.00	42.83	0	1	0
1057164 191114	0407	56.9	93512.50	42.71	0	1	0
1057254 191114	0407	57.0	92350.00	42.67	0	1	0
1057364 191114	0407	57.1	95575.00	42.59	0	1	0
1057464 191114	0407	57.2	92637.50	42.73	0	1	0
1057564 191114	0407	57.3	95125.00	42.75	0	1	0
1057664 191114	0407	57.4	93512.50	42.81	0	1	0
1057764 191114	0407	57.5	96662.50	42.78	0	1	0
1057864 191114	0407	57.6	97437.50	42.79	0	1	0
1057964 191114	0407	57.7	94937.50	42.96	0	1	0
1058064 191114	0407	57.8	94087.50	43.06	0	1	0
1058163 191114	0407	57.9	94837.50	43.13	0	1	0
1058263 191114	0407	58.0	94450.00	43.19	0	1	0
1058363 191114	0407	58.1	94175.00	43.29	0	1	0
1058473 191114	0407	58.2	94637.50	43.22	0	1	0
1058573 191114	0407	58.3	93625.00	43.31	0	1	0
1058673 191114	0407	58.4	93500.00	43.25	0	1	0
1058773 191114	0407	58.5	95175.00	43.25	0	1	0
1058873 191114	0407	58.6	93912.50	43.18	0	1	0
1058973 191114	0407	58.7	94175.00	43.02	0	1	0
1059073 191114	0407	58.8	93937.50	42.99	0	1	0
1059173 191114	0407	58.9	93862.50	42.98	0	1	0
1059273 191114	0407	59.0	93037.50	42.94	0	1	0
1059373 191114	0407	59.1	91375.00	42.87	0	1	0
1059483 191114	0407	59.2	95000.00	42.75	0	1	0
1059583 191114	0407	59.3	95025.00	42.76	0	1	0
1059683 191114	0407	59.4	95137.50	42.83	0	1	0
1059783 191114	0407	59.5	94200.00	42.90	0	1	0
1059883 191114	0407	59.6	93475.00	42.85	0	1	0
1059982 191114	0407	59.7	94575.00	42.84	0	1	0
1100083 191114	0407	59.8	91625.00	42.85	0	1	0
1100182 191114	0407	59.9	92737.50	42.75	0	1	0
1100273 191114	0408	0.0	95912.50	42.70	0	1	0
1100373 191114	0408	0.1	93187.50	42.83	0	1	0
1100483 191114	0408	0.2	95062.50	42.91	0	1	0
1100583 191114	0408	0.3	92850.00	42.91	0	1	0
1100683 191114	0408	0.4	94875.00	42.81	0	1	0
1100783 191114	0408	0.5	93962.50	42.80	0	1	0
1100883 191114	0408	0.6	93925.00	42.79	0	1	0
1100983 191114	0408	0.7	95037.50	42.81	0	1	0
1101083 191114	0408	0.8	91562.50	42.83	0	1	0
1101183 191114	0408	0.9	94387.50	42.83	0	1	0
1101283 191114	0408	1.0	93662.50	42.90	0	1	0
1101383 191114	0408	1.1	96837.50	42.80	0	1	0
1101493 191114	0408	1.2	96237.50	42.97	0	1	0
1101593 191114	0408	1.3	94250.00	43.02	0	1	0
1101693 191114	0408	1.4	94212.50	43.08	0	1	0
1101793 191114	0408	1.5	95425.00	43.05	0	1	0
1101893 191114	0408	1.6	95575.00	43.12	0	1	0
1101993 191114	0408	1.7	94812.50	43.19	0	1	0
1102093 191114	0408	1.8	94725.00	43.18	0	1	0
1102193 191114	0408	1.9	93312.50	43.33	0	1	0
1102293 191114	0408	2.0	92175.00	43.28	0	1	0
1102393 191114	0408	2.1	94000.00	43.21	0	1	0
1102502 191114	0408	2.2	94350.00	43.08	0	1	0
1102602 191114	0408	2.3	93662.50	43.00	0	1	0
1102702 191114	0408	2.4	93975.00	42.97	0	1	0
1102802 191114	0408	2.5	95425.00	42.96	0	1	0
1102902 191114	0408	2.6	94362.50	42.96	0	1	0
1103003 191114	0408	2.7	93312.50	42.91	0	1	0
1103102 191114	0408	2.8	93637.50	42.84	0	1	0
1103202 191114	0408	2.9	96337.50	42.79	0	1	0
1103302 191114	0408	3.0	92225.00	42.93	0	1	0
1103402 191114	0408	3.1	95225.00	42.93	0	1	0
1103502 191114	0408	3.2	94962.50	42.98	0	1	0
1103602 191114	0408	3.3	93750.00	43.01	0	1	0
1103702 191114	0408	3.4	93637.50	43.01	0	1	0
1103802 191114	0408	3.5	94900.00	43.00	0	1	0
1103902 191114	0408	3.6	93875.00	42.98	0	1	0
1104002 191114	0408	3.7	94250.00	42.95	0	1	0
1104102 191114	0408	3.8	95712.50	43.00	0	1	0
1104202 191114	0408	3.9	94862.50	43.09	0	1	0
1104302 191114	0408	4.0	94287.50	43.02	0	1	0
1104402 191114	0408	4.1	96987.50	43.12	0	1	0
1104512 191114	0408	4.2	93912.50	43.20	0	1	0
1104612 191114	0408	4.3	96625.00	43.15	0	1	0
1104712 191114	0408	4.4	92112.50	43.28	0	1	0
1104812 191114	0408	4.5	93725.00	43.21	0	1	0
1104912 191114	0408	4.6	94925.00	43.16	0	1	0
1105012 191114	0408	4.7	93425.00	43.20	0	1	0
1105112 191114	0408	4.8	92862.50	43.17	0	1	0
1105212 191114	0408	4.9	94137.50	43.04	0	1	0
1105312 191114	0408	5.0	94387.50	43.01	0	1	0
1105411 191114	0408	5.1	93237.50	43.01	0	1	0
1105521 191114	0408	5.2	93112.50	42.84	0	1	0
1105621 191114	0408	5.3	92087.50	42.80	0	1	0
1105721 191114	0408	5.4	93262.50	42.60	0	1	0
1105821 191114	0408	5.5	94012.50	42.65	0	1	0
1105921 191114	0408	5.6	93512.50	42.67	0	1	0
1106021 191114	0408	5.7	94800.00	42.60	0	1	0
1106121 191114	0408	5.8	97825.00	42.66	0	1	0
1106221 191114	0408	5.9	92487.50	42.89	0	1	0
1106321 191114	0408	6.0	96925.00	42.81	0	1	0
1106421 191114	0408	6.1	95275.00	42.93	0	1	0
1106531 191114	0408	6.2	94900.00	43.02	0	1	0
1106621 191114	0408	6.3	92825.00	43.10	0	1	0
1106731 191114	0408	6.4	95100.00	43.13	0	1	0
1106821 191114	0408	6.5	94700.00	43.21	0	1	0
1106921 191114	0408	6.6	92550.00	43.25	0	1	0
1107031 191114	0408	6.7	95487.50	43.20	0	1	0
1107121 191114	0408	6.8	94362.50	43.23	0	1	0
1107231 191114	0408	6.9	94737.50	43.08	0	1	0
1107331 191114	0408	7.0	93025.00	43.18	0	1	0
1107421 191114	0408	7.1	94300.00	43.00	0	1	0
1107530 191114	0408	7.2	95112.50	42.96	0	1	0
1107630 191114	0408	7.3	94512.50	42.97	0	1	0
1107730 191114	0408	7.4	93987.50	43.04	0	1	0
1107830 191114	0408	7.5	93662.50	42.99	0	1	0
1107930 191114	0408	7.6	93400.00	42.95	0	1	0
1108030 191114	0408	7.7	94962.50	42.99	0	1	0
1108130 191114	0408	7.8	92362.50	42.96	0	1	0
1108230 191114	0408	7.9	94337.50	42.87	0	1	0
1108330 191114	0408	8.0	93762.50	42.85	0	1	0
1108430 191114	0408	8.1	94925.00	42.89	0	1	0
1108540 191114	0408	8.2	93487.50	42.92	0	1	0
1108640 191114	0408	8.3	94750.00	42.84	0	1	0
1108740 191114	0408	8.4	92575.00	42.85	0	1	0
1108840 191114	0408	8.5	94175.00	42.79	0	1	0
1108940 191114	0408	8.6	94650.00	42.81	0	1	0
1109040 191114	0408	8.7	95537.50	42.87	0	1	0
1109140 191114	0408	8.8	94412.50	42.90	0	1	0
1109240 191114	0408	8.9	93087.50	42.99	0	1	0
1109340 191114	0408	9.0	92625.00	42.93	0	1	0
1109440 191114	0408	9.1	91787.50	42.88	0	1	0
1109550 191114	0408	9.2	96137.50	42.74	0	1	0
1109650 191114	0408	9.3	92487.50	42.86	0	1	0
1109750 191114	0408	9.4	92512.50	42.76	0	1	0
1109850 191114	0408	9.5	94662.50	42.75	0	1	0
1109949 191114	0408	9.6	94650.00	42.78	0	1	0
1110049 191114	0408	9.7	92325.00	42.78	0	1	0
1110150 191114	0408	9.8	94200.00	42.63	0	1	0
1110249 191114	0408	9.9	94712.50	42.62	0	1	0
1110348 191114	0408	10.0	92712.50	42.69	0	1	0
1110449 191114	0408	10.1	93687.50	42.70	0	1	0
1110558 191114	0408	10.2	94637.50	42.78	0	1	0
1110648 191114	0408	10.3	94312.50	42.72	0	1	0
1110758 191114	0408	10.4	95087.50	42.80	0	1	0
1110858 191114	0408	10.5	93625.00	42.91	0	1	0
1110948 191114	0408	10.6	93725.00	42.87	0	1	0
1111058 191114	0408	10.7	94150.00	42.83	0	1	0
1111158 191114	0408	10.8	94075.00	42.91	0	1	0
1111258 191114	0408	10.9	92712.50	42.90	0	1	0
1111358 191114	0408	11.0	94650.00	42.81	0	1	0
1111448 191114	0408	11.1	92662.50	42.90	0	1	0
1111558 191114	0408	11.2	93450.00	42.85	0	1	0
1111658 191114	0408	11.3	94325.00	42.80	0	1	0
1111758 191114	0408	11.4	93087.50	42.80	0	1	0
1111858 191114	0408	11.5	93725.00	42.71	0	1	0
1111958 191114	0408	11.6	95275.00	42.72	0	1	0
1112058 191114	0408	11.7	94537.50	42.79	0	1	0
1112158 191114	0408	11.8	93300.00	42.80	0	1	0
1112258 191114	0408	11.9	93700.00	42.77	0	1	0
1112358 191114	0408	12.0	93875.00	42.81	0	1	0
1112457 191114	0408	12.1	93012.50	42.78	0	1	0
1112568 191114	0408	12.2	94037.50	42.79	0	1	0
1112668 191114	0408	12.3	92337.50	42.82	0	1	0
1112768 191114	0408	12.4	92875.00	42.73	0	1	0
1112868 191114	0408	12.5	93950.00	42.72	0	1	0
1112968 191114	0408	12.6	94500.00	42.73	0	1	0
1113068 191114	0408	12.7	93675.00	42.70	0	1	0
1113168 191114	0408	12.8	93662.50	42.66	0	1	0
1113268 191114	0408	12.9	93600.00	42.67	0	1	0
1113368 191114	0408	13.0	95137.50	42.67	0	1	0
1113467 191114	0408	13.1	93337.50	42.73	0	1	0
1113577 191114	0408	13.2	95150.00	42.74	0	1	0
1113677 191114	0408	13.3	96100.00	42.79	0	1	0
1113777 191114	0408	13.4	94350.00	42.96	0	1	0
1113877 191114	0408	13.5	94037.50	43.03	0	1	0
1113977 191114	0408	13.6	93900.00	43.03	0	1	0
1114077 191114	0408	13.7	94437.50	43.00	0	1	0
1114177 191114	0408	13.8	92087.50	43.04	0	1	0
1114277 191114	0408	13.9	94775.00	42.97	0	1	0
1114377 191114	0408	14.0	94150.00	43.02	0	1	0
1114477 191114	0408	14.1	93362.50	42.97	0	1	0
1114587 191114	0408	14.2	93425.00	42.98	0	1	0
1114677 191114	0408	14.3	94525.00	42.90	0	1	0
1114787 191114	0408	14.4	94212.50	42.83	0	1	0
1114877 191114	0408	14.5	95612.50	42.82	0	1	0
1114977 191114	0408	14.6	94950.00	42.89	0	1	0
1115087 191114	0408	14.7	94325.00	42.94	0	1	0
1115177 191114	0408	14.8	95387.50	42.93	0	1	0
1115286 191114	0408	14.9	96287.50	43.08	0	1	0
1115376 191114	0408	15.0	92625.00	43.15	0	1	0
1115476 191114	0408	15.1	95162.50	43.08	0	1	0
1115586 191114	0408	15.2	92812.50	43.16	0	1	0
1115686 191114	0408	15.3	94325.00	43.14	0	1	0
1115786 191114	0408	15.4	92487.50	43.13	0	1	0
1115886 191114	0408	15.5	97037.50	43.05	0	1	0
1115986 191114	0408	15.6	93675.00	43.11	0	1	0
1116086 191114	0408	15.7	94887.50	43.06	0	1	0
1116186 191114	0408	15.8	98025.00	43.08	0	1	0
1116286 191114	0408	15.9	91662.50	43.20	0	1	0
1116386 191114	0408	16.0	94475.00	42.99	0	1	0
1116486 191114	0408	16.1	94087.50	43.07	0	1	0
1116596 191114	0408	16.2	94650.00	43.03	0	1	0
1116696 191114	0408	16.3	95050.00	43.11	0	1	0
1116796 191114	0408	16.4	94812.50	43.14	0	1	0
1116896 191114	0408	16.5	96137.50	43.25	0	1	0
1116996 191114	0408	16.6	95512.50	43.21	0	1	0
1117095 191114	0408	16.7	92600.00	43.29	0	1	0
1117195 191114	0408	16.8	94337.50	43.19	0	1	0
1117295 191114	0408	16.9	94750.00	43.02	0	1	0
1117395 191114	0408	17.0	95187.50	43.16	0	1	0
1117495 191114	0408	17.1	96037.50	43.19	0	1	0
1117605 191114	0408	17.2	93125.00	43.28	0	1	0
1117705 191114	0408	17.3	92862.50	43.21	0	1	0
1117805 191114	0408	17.4	95175.00	43.11	0	1	0
1117905 191114	0408	17.5	94425.00	43.13	0	1	0
1118005 191114	0408	17.6	94900.00	43.05	0	1	0
1118105 191114	0408	17.7	93737.50	43.02	0	1	0
1118205 191114	0408	17.8	94725.00	43.07	0	1	0
1118305 191114	0408	17.9	95137.50	43.09	0	1	0
1118405 191114	0408	18.0	96125.00	43.11	0	1	0
1118505 191114	0408	18.1	95450.00	43.15	0	1	0
1118605 191114	0408	18.2	96000.00	43.12	0	1	0
1118705 191114	0408	18.3	95487.50	43.25	0	1	0
1118804 191114	0408	18.4	95350.00	43.37	0	1	0
1118904 191114	0408	18.5	92887.50	43.38	0	1	0
1119004 191114	0408	18.6	95037.50	43.31	0	1	0
1119104 191114	0408	18.7	92850.00	43.32	0	1	0
1119204 191114	0408	18.8	94675.00	43.28	0	1	0
1119304 191114	0408	18.9	93812.50	43.28	0	1	0
1119404 191114	0408	19.0	93887.50	43.22	0	1	0
1119504 191114	0408	19.1	95787.50	43.11	0	1	0
1119614 191114	0408	19.2	95412.50	43.13	0	1	0
1119714 191114	0408	19.3	95512.50	43.10	0	1	0
1119814 191114	0408	19.4	94462.50	43.10	0	1	0
1119914 191114	0408	19.5	93012.50	43.06	0	1	0
1120014 191114	0408	19.6	94487.50	43.07	0	1	0
1120114 191114	0408	19.7	95475.00	43.05	0	1	0
1120214 191114	0408	19.8	91875.00	43.16	0	1	0
1120314 191114	0408	19.9	94750.00	43.04	0	1	0
1120414 191114	0408	20.0	95912.50	43.08	0	1	0
1120514 191114	0408	20.1	94337.50	43.17	0	1	0
1120624 191114	0408	20.2	92337.50	43.11	0	1	0
1120724 191114	0408	20.3	94837.50	42.97	0	1	0
1120824 191114	0408	20.4	93562.50	42.94	0	1	0
1120924 191114	0408	20.5	93650.00	42.90	0	1	0
1121024 191114	0408	20.6	94512.50	42.93	0	1	0
1121124 191114	0408	20.7	94512.50	42.93	0	1	0
1121224 191114	0408	20.8	93787.50	42.88	0	1	0
1121324 191114	0408	20.9	95400.00	42.97	0	1	0
1121424 191114	0408	21.0	91912.50	43.00	0	1	0
1121523 191114	0408	21.1	95237.50	42.82	0	1	0
1121633 191114	0408	21.2	94387.50	42.86	0	1	0
1121733 191114	0408	21.3	92937.50	42.95	0	1	0
1121833 191114	0408	21.4	92812.50	42.87	0	1	0
1121933 191114	0408	21.5	95437.50	42.83	0	1	0
1122023 191114	0408	21.6	93275.00	42.91	0	1	0
1122133 191114	0408	21.7	92975.00	42.86	0	1	0
1122223 191114	0408	21.8	91600.00	42.79	0	1	0
1122333 191114	0408	21.9	96237.50	42.69	0	1	0
1122433 191114	0408	22.0	93275.00	42.73	0	1	0
1122523 191114	0408	22.1	92837.50	42.79	0	1	0
1122633 191114	0408	22.2	94787.50	42.68	0	1	0
1122733 191114	0408	22.3	94450.00	42.70	0	1	0
1122833 191114	0408	22.4	94862.50	42.77	0	1	0
1122933 191114	0408	22.5	95825.00	42.86	0	1	0
1123033 191114	0408	22.6	93975.00	42.88	0	1	0
1123133 191114	0408	22.7	92625.00	42.91	0	1	0
1123233 191114	0408	22.8	96400.00	42.89	0	1	0
1123332 191114	0408	22.9	95300.00	43.11	0	1	0
1123432 191114	0408	23.0	93762.50	43.07	0	1	0
1123532 191114	0408	23.1	94887.50	43.09	0	1	0
1123643 191114	0408	23.2	94675.00	43.18	0	1	0
1123742 191114	0408	23.3	95275.00	43.17	0	1	0
1123843 191114	0408	23.4	95362.50	43.21	0	1	0
1123943 191114	0408	23.5	94600.00	43.23	0	1	0
1124042 191114	0408	23.6	95337.50	43.18	0	1	0
1124142 191114	0408	23.7	92187.50	43.24	0	1	0
1124242 191114	0408	23.8	95337.50	43.22	0	1	0
1124342 191114	0408	23.9	96625.00	43.17	0	1	0
1124442 191114	0408	24.0	94187.50	43.23	0	1	0
1124542 191114	0408	24.1	95275.00	43.25	0	1	0
1124652 191114	0408	24.2	93862.50	43.27	0	1	0
1124752 191114	0408	24.3	92512.50	43.23	0	1	0
1124852 191114	0408	24.4	92237.50	43.11	0	1	0
1124952 191114	0408	24.5	93337.50	42.97	0	1	0
1125052 191114	0408	24.6	94437.50	42.91	0	1	0
1125152 191114	0408	24.7	96400.00	42.87	0	1	0
1125252 191114	0408	24.8	93950.00	43.06	0	1	0
1125352 191114	0408	24.9	93362.50	43.00	0	1	0
1125452 191114	0408	25.0	93912.50	42.85	0	1	0
1125552 191114	0408	25.1	94237.50	42.84	0	1	0
1125662 191114	0408	25.2	91887.50	42.79	0	1	0
1125752 191114	0408	25.3	93337.50	42.70	0	1	0
1125862 191114	0408	25.4	92925.00	42.74	0	1	0
1125951 191114	0408	25.5	95762.50	42.77	0	1	0
1126052 191114	0408	25.6	96262.50	42.88	0	1	0
1126162 191114	0408	25.7	94562.50	42.96	0	1	0
1126251 191114	0408	25.8	93650.00	42.88	0	1	0
1126361 191114	0408	25.9	94850.00	42.87	0	1	0
1126451 191114	0408	26.0	94100.00	42.93	0	1	0
1126551 191114	0408	26.1	96400.00	42.94	0	1	0
1126661 191114	0408	26.2	94987.50	43.04	0	1	0
1126761 191114	0408	26.3	92837.50	43.18	0	1	0
1126861 191114	0408	26.4	92275.00	43.16	0	1	0
1126961 191114	0408	26.5	94050.00	43.13	0	1	0
1127061 191114	0408	26.6	93137.50	43.05	0	1	0
1127161 191114	0408	26.7	91937.50	42.91	0	1	0
1127261 191114	0408	26.8	95362.50	42.79	0	1	0
1127361 191114	0408	26.9	95475.00	42.87	0	1	0
1127461 191114	0408	27.0	95375.00	42.90	0	1	0
1127561 191114	0408	27.1	92137.50	42.95	0	1	0
1127671 191114	0408	27.2	93250.00	42.76	0	1	0
1127771 191114	0408	27.3	94000.00	42.68	0	1	0
1127871 191114	0408	27.4	95700.00	42.74	0	1	0
1127970 191114	0408	27.5	92962.50	42.89	0	1	0
1128070 191114	0408	27.6	92225.00	42.84	0	1	0
1128170 191114	0408	27.7	93375.00	42.80	0	1	0
1128270 191114	0408	27.8	94612.50	42.86	0	1	0
1128370 191114	0408	27.9	92312.50	42.83	0	1	0
1128470 191114	0408	28.0	94225.00	42.69	0	1	0
1128570 191114	0408	28.1	94775.00	42.64	0	1	0
1128680 191114	0408	28.2	95037.50	42.75	0	1	0
1128780 191114	0408	28.3	94525.00	42.84	0	1	0
1128880 191114	0408	28.4	91450.00	42.86	0	1	0
1128980 191114	0408	28.5	95400.00	42.67	0	1	0
1129080 191114	0408	28.6	92525.00	42.78	0	1	0
1129180 191114	0408	28.7	95637.50	42.79	0	1	0
1129280 191114	0408	28.8	95475.00	42.89	0	1	0
1129380 191114	0408	28.9	92600.00	42.93	0	1	0
1129480 191114	0408	29.0	94625.00	42.94	0	1	0
1129580 191114	0408	29.1	92325.00	42.96	0	1	0
1129680 191114	0408	29.2	93650.00	42.85	0	1	0
1129780 191114	0408	29.3	93150.00	42.79	0	1	0
1129890 191114	0408	29.4	93112.50	42.73	0	1	0
1129979 191114	0408	29.5	92837.50	42.80	0	1	0
1130079 191114	0408	29.6	92650.00	42.69	0	1	0
1130189 191114	0408	29.7	93300.00	42.69	0	1	0
1130279 191114	0408	29.8	94200.00	42.59	0	1	0
1130389 191114	0408	29.9	94637.50	42.53	0	1	0
1130479 191114	0408	30.0	94550.00	42.62	0	1	0
1130579 191114	0408	30.1	95187.50	42.62	0	1	0
1130689 191114	0408	30.2	96550.00	42.75	0	1	0
1130789 191114	0408	30.3	93537.50	42.88	0	1	0
1130889 191114	0408	30.4	94587.50	42.90	0	1	0
1130989 191114	0408	30.5	95200.00	42.96	0	1	0
1131089 191114	0408	30.6	95100.00	43.07	0	1	0
1131189 191114	0408	30.7	94312.50	43.18	0	1	0
1131289 191114	0408	30.8	95550.00	43.22	0	1	0
1131389 191114	0408	30.9	93912.50	43.28	0	1	0
1131489 191114	0408	31.0	94500.00	43.25	0	1	0
1131588 191114	0408	31.1	93875.00	43.25	0	1	0
1131698 191114	0408	31.2	94387.50	43.19	0	1	0
1131798 191114	0408	31.3	94800.00	43.09	0	1	0
1131898 191114	0408	31.4	94050.00	43.15	0	1	0
1131998 191114	0408	31.5	93812.50	43.13	0	1	0
1132098 191114	0408	31.6	95525.00	43.06	0	1	0
1132198 191114	0408	31.7	94325.00	43.08	0	1	0
1132298 191114	0408	31.8	93462.50	43.08	0	1	0
1132398 191114	0408	31.9	95587.50	42.99	0	1	0
1132498 191114	0408	32.0	92887.50	43.06	0	1	0
1132598 191114	0408	32.1	94350.00	42.99	0	1	0
1132708 191114	0408	32.2	95687.50	43.01	0	1	0
1132808 191114	0408	32.3	94262.50	43.07	0	1	0
1132908 191114	0408	32.4	92725.00	43.05	0	1	0
1133008 191114	0408	32.5	94325.00	42.99	0	1	0
1133108 191114	0408	32.6	93237.50	43.01	0	1	0
1133208 191114	0408	32.7	94587.50	42.91	0	1	0
1133308 191114	0408	32.8	95800.00	42.92	0	1	0
1133407 191114	0408	32.9	96200.00	43.03	0	1	0
1133507 191114	0408	33.0	94012.50	43.05	0	1	0
1133607 191114	0408	33.1	95887.50	43.10	0	1	0
1133707 191114	0408	33.2	92650.00	43.17	0	1	0
1133807 191114	0408	33.3	93287.50	43.04	0	1	0
1133907 191114	0408	33.4	94337.50	42.99	0	1	0
1134007 191114	0408	33.5	93612.50	43.06	0	1	0
1134107 191114	0408	33.6	95300.00	43.03	0	1	0
1134207 191114	0408	33.7	94000.00	43.13	0	1	0
1134307 191114	0408	33.8	93787.50	43.10	0	1	0
1134407 191114	0408	33.9	94800.00	43.01	0	1	0
1134507 191114	0408	34.0	92750.00	42.95	0	1	0
1134607 191114	0408	34.1	92387.50	42.89	0	1	0
1134717 191114	0408	34.2	94362.50	42.73	0	1	0
1134817 191114	0408	34.3	95250.00	42.81	0	1	0
1134917 191114	0408	34.4	93875.00	42.90	0	1	0
1135017 191114	0408	34.5	92600.00	42.88	0	1	0
1135117 191114	0408	34.6	93400.00	42.83	0	1	0
1135217 191114	0408	34.7	92300.00	42.74	0	1	0
1135316 191114	0408	34.8	94787.50	42.67	0	1	0
1135416 191114	0408	34.9	93537.50	42.71	0	1	0
1135516 191114	0408	35.0	93337.50	42.66	0	1	0
1135616 191114	0408	35.1	93562.50	42.68	0	1	0
1135726 191114	0408	35.2	95362.50	42.74	0	1	0
1135826 191114	0408	35.3	92512.50	42.78	0	1	0
1135926 191114	0408	35.4	94550.00	42.66	0	1	0
1136026 191114	0408	35.5	94962.50	42.69	0	1	0
1136126 191114	0408	35.6	94150.00	42.79	0	1	0
1136226 191114	0408	35.7	93825.00	42.83	0	1	0
1136326 191114	0408	35.8	96000.00	42.90	0	1	0
1136426 191114	0408	35.9	92787.50	42.95	0	1	0
1136526 191114	0408	36.0	94400.00	42.92	0	1	0
1136626 191114	0408	36.1	94950.00	42.97	0	1	0
1136736 191114	0408	36.2	96112.50	43.03	0	1	0
1136836 191114	0408	36.3	94562.50	43.06	0	1	0
1136936 191114	0408	36.4	92975.00	43.15	0	1	0
1137036 191114	0408	36.5	92362.50	43.08	0	1	0
1137135 191114	0408	36.6	94975.00	42.97	0	1	0
1137235 191114	0408	36.7	94275.00	43.00	0	1	0
1137335 191114	0408	36.8	93275.00	43.02	0	1	0
1137435 191114	0408	36.9	94650.00	42.90	0	1	0
1137535 191114	0408	37.0	93337.50	42.98	0	1	0
1137635 191114	0408	37.1	94000.00	42.94	0	1	0
1137735 191114	0408	37.2	92800.00	42.89	0	1	0
1137835 191114	0408	37.3	92437.50	42.74	0	1	0
1137935 191114	0408	37.4	95087.50	42.65	0	1	0
1138035 191114	0408	37.5	94262.50	42.74	0	1	0
1138135 191114	0408	37.6	93975.00	42.83	0	1	0
1138235 191114	0408	37.7	94187.50	42.78	0	1	0
1138335 191114	0408	37.8	93100.00	42.78	0	1	0
1138435 191114	0408	37.9	96450.00	42.77	0	1	0
1138535 191114	0408	38.0	93612.50	42.85	0	1	0
1138635 191114	0408	38.1	95225.00	42.87	0	1	0
1138745 191114	0408	38.2	92775.00	42.92	0	1	0
1138845 191114	0408	38.3	95600.00	42.92	0	1	0
1138945 191114	0408	38.4	93162.50	43.06	0	1	0
1139044 191114	0408	38.5	91750.00	42.98	0	1	0
1139145 191114	0408	38.6	91300.00	42.86	0	1	0
1139244 191114	0408	38.7	94787.50	42.74	0	1	0
1139344 191114	0408	38.8	94250.00	42.77	0	1	0
1139444 191114	0408	38.9	93362.50	42.82	0	1	0
1139544 191114	0408	39.0	93487.50	42.68	0	1	0
1139644 191114	0408	39.1	95337.50	42.68	0	1	0
1139754 191114	0408	39.2	95937.50	42.68	0	1	0
1139854 191114	0408	39.3	94000.00	42.82	0	1	0
1139954 191114	0408	39.4	95637.50	42.75	0	1	0
1140054 191114	0408	39.5	93337.50	42.86	0	1	0
1140154 191114	0408	39.6	94350.00	42.93	0	1	0
1140254 191114	0408	39.7	92887.50	43.07	0	1	0
1140354 191114	0408	39.8	93850.00	42.99	0	1	0
1140454 191114	0408	39.9	94687.50	42.97	0	1	0
1140554 191114	0408	40.0	92837.50	43.03	0	1	0
1140654 191114	0408	40.1	94225.00	43.00	0	1	0
1140764 191114	0408	40.2	96025.00	42.95	0	1	0
1140854 191114	0408	40.3	95475.00	42.95	0	1	0
1140964 191114	0408	40.4	93750.00	43.02	0	1	0
1141063 191114	0408	40.5	96112.50	42.93	0	1	0
1141153 191114	0408	40.6	93962.50	43.06	0	1	0
1141263 191114	0408	40.7	91887.50	43.04	0	1	0
1141363 191114	0408	40.8	92362.50	43.00	0	1	0
1141463 191114	0408	40.9	94337.50	42.93	0	1	0
1141563 191114	0408	41.0	95500.00	42.91	0	1	0
1141653 191114	0408	41.1	95400.00	43.03	0	1	0
1141763 191114	0408	41.2	98287.50	43.09	0	1	0
1141863 191114	0408	41.3	94187.50	43.19	0	1	0
1141963 191114	0408	41.4	91137.50	43.13	0	1	0
1142063 191114	0408	41.5	93887.50	43.01	0	1	0
1142163 191114	0408	41.6	93612.50	42.91	0	1	0
1142263 191114	0408	41.7	96087.50	42.90	0	1	0
1142363 191114	0408	41.8	94987.50	43.09	0	1	0
1142463 191114	0408	41.9	90762.50	43.20	0	1	0
1142563 191114	0408	42.0	95062.50	43.04	0	1	0
1142663 191114	0408	42.1	94500.00	43.02	0	1	0
1142773 191114	0408	42.2	91612.50	42.98	0	1	0
1142873 191114	0408	42.3	94462.50	42.68	0	1	0
1142972 191114	0408	42.4	96025.00	42.70	0	1	0
1143072 191114	0408	42.5	94750.00	42.92	0	1	0
1143172 191114	0408	42.6	94125.00	42.95	0	1	0
1143272 191114	0408	42.7	92962.50	42.98	0	1	0
1143372 191114	0408	42.8	94012.50	42.84	0	1	0
1143472 191114	0408	42.9	96137.50	42.79	0	1	0
1143572 191114	0408	43.0	93300.00	43.03	0	1	0
1143672 191114	0408	43.1	94525.00	42.95	0	1	0
1143782 191114	0408	43.2	91275.00	42.96	0	1	0
1143882 191114	0408	43.3	93287.50	42.94	0	1	0
1143982 191114	0408	43.4	95487.50	42.89	0	1	0
1144082 191114	0408	43.5	92912.50	42.86	0	1	0
1144182 191114	0408	43.6	93225.00	42.78	0	1	0
1144282 191114	0408	43.7	94162.50	42.74	0	1	0
1144382 191114	0408	43.8	94812.50	42.79	0	1	0
1144482 191114	0408	43.9	93400.00	42.83	0	1	0
1144582 191114	0408	44.0	93487.50	42.71	0	1	0
1144682 191114	0408	44.1	95187.50	42.72	0	1	0
1144792 191114	0408	44.2	93112.50	42.75	0	1	0
1144881 191114	0408	44.3	94987.50	42.83	0	1	0
1144991 191114	0408	44.4	93425.00	42.90	0	1	0
1145081 191114	0408	44.5	95775.00	42.81	0	1	0
1145181 191114	0408	44.6	95237.50	42.94	0	1	0
1145291 191114	0408	44.7	97975.00	43.03	0	1	0
1145381 191114	0408	44.8	94275.00	43.20	0	1	0
1145491 191114	0408	44.9	93925.00	43.18	0	1	0
1145581 191114	0408	45.0	96375.00	43.20	0	1	0
1145681 191114	0408	45.1	91712.50	43.33	0	1	0
1145791 191114	0408	45.2	93512.50	43.18	0	1	0
1145891 191114	0408	45.3	95225.00	43.19	0	1	0
1145991 191114	0408	45.4	95637.50	43.20	0	1	0
1146091 191114	0408	45.5	94487.50	43.30	0	1	0
1146191 191114	0408	45.6	95562.50	43.25	0	1	0
1146291 191114	0408	45.7	96237.50	43.26	0	1	0
1146391 191114	0408	45.8	93812.50	43.18	0	1	0
1146491 191114	0408	45.9	97450.00	43.16	0	1	0
1146591 191114	0408	46.0	95662.50	43.32	0	1	0
1146690 191114	0408	46.1	94725.00	43.29	0	1	0
1146800 191114	0408	46.2	94862.50	43.42	0	1	0
1146900 191114	0408	46.3	94337.50	43.48	0	1	0
1147000 191114	0408	46.4	97137.50	43.44	0	1	0
1147100 191114	0408	46.5	94325.00	43.51	0	1	0
1147200 191114	0408	46.6	94725.00	43.51	0	1	0
1147300 191114	0408	46.7	93587.50	43.47	0	1	0
1147400 191114	0408	46.8	93012.50	43.35	0	1	0
1147500 191114	0408	46.9	94875.00	43.31	0	1	0
1147600 191114	0408	47.0	95087.50	43.20	0	1	0
1147700 191114	0408	47.1	94750.00	43.17	0	1	0
1147810 191114	0408	47.2	94487.50	43.17	0	1	0
1147910 191114	0408	47.3	94062.50	43.15	0	1	0
1148010 191114	0408	47.4	96537.50	43.14	0	1	0
1148110 191114	0408	47.5	93687.50	43.12	0	1	0
1148210 191114	0408	47.6	92700.00	43.09	0	1	0
1148310 191114	0408	47.7	94112.50	43.00	0	1	0
1148410 191114	0408	47.8	90937.50	43.02	0	1	0
1148510 191114	0408	47.9	94225.00	42.93	0	1	0
1148610 191114	0408	48.0	93075.00	42.90	0	1	0
1148710 191114	0408	48.1	94287.50	42.81	0	1	0
1148810 191114	0408	48.2	93300.00	42.79	0	1	0
1148909 191114	0408	48.3	95362.50	42.73	0	1	0
1149009 191114	0408	48.4	92075.00	42.79	0	1	0
1149109 191114	0408	48.5	94112.50	42.59	0	1	0
1149209 191114	0408	48.6	94662.50	42.61	0	1	0
1149309 191114	0408	48.7	95987.50	42.70	0	1	0
1149409 191114	0408	48.8	92450.00	42.78	0	1	0
1149519 191114	0408	48.9	95337.50	42.85	0	1	0
1149609 191114	0408	49.0	94225.00	42.90	0	1	0
1149709 191114	0408	49.1	97887.50	42.95	0	1	0
1149819 191114	0408	49.2	94212.50	43.11	0	1	0
1149919 191114	0408	49.3	93262.50	43.15	0	1	0
1150019 191114	0408	49.4	92812.50	43.06	0	1	0
1150119 191114	0408	49.5	94012.50	43.09	0	1	0
1150219 191114	0408	49.6	92975.00	43.09	0	1	0
1150319 191114	0408	49.7	94387.50	43.01	0	1	0
1150419 191114	0408	49.8	94037.50	42.94	0	1	0
1150519 191114	0408	49.9	94862.50	43.01	0	1	0
1150619 191114	0408	50.0	94625.00	42.99	0	1	0
1150719 191114	0408	50.1	95325.00	43.01	0	1	0
1150819 191114	0408	50.2	93462.50	42.89	0	1	0
1150928 191114	0408	50.3	94637.50	42.86	0	1	0
1151028 191114	0408	50.4	97587.50	42.92	0	1	0
1151128 191114	0408	50.5	94000.00	43.14	0	1	0
1151228 191114	0408	50.6	95587.50	43.14	0	1	0
1151328 191114	0408	50.7	95225.00	43.25	0	1	0
1151428 191114	0408	50.8	92437.50	43.29	0	1	0
1151528 191114	0408	50.9	93962.50	43.22	0	1	0
1151628 191114	0408	51.0	94325.00	43.18	0	1	0
1151728 191114	0408	51.1	94750.00	43.16	0	1	0
1151828 191114	0408	51.2	92575.00	43.14	0	1	0
1151938 191114	0408	51.3	92400.00	43.10	0	1	0
1152038 191114	0408	51.4	94287.50	43.00	0	1	0
1152138 191114	0408	51.5	93562.50	42.85	0	1	0
1152238 191114	0408	51.6	92412.50	42.83	0	1	0
1152338 191114	0408	51.7	95725.00	42.69	0	1	0
1152438 191114	0408	51.8	93787.50	42.71	0	1	0
1152538 191114	0408	51.9	93150.00	42.77	0	1	0
1152638 191114	0408	52.0	93175.00	42.73	0	1	0
1152738 191114	0408	52.1	96412.50	42.68	0	1	0
1152838 191114	0408	52.2	92912.50	42.76	0	1	0
1152937 191114	0408	52.3	96100.00	42.77	0	1	0
1153037 191114	0408	52.4	93825.00	42.94	0	1	0
1153137 191114	0408	52.5	92462.50	42.92	0	1	0
1153237 191114	0408	52.6	95512.50	42.87	0	1	0
1153337 191114	0408	52.7	92950.00	43.01	0	1	0
1153437 191114	0408	52.8	93850.00	42.88	0	1	0
1153537 191114	0408	52.9	96462.50	42.89	0	1	0
1153637 191114	0408	53.0	93462.50	43.03	0	1	0
1153737 191114	0408	53.1	93537.50	43.05	0	1	0
1153837 191114	0408	53.2	94462.50	42.92	0	1	0
1153947 191114	0408	53.3	94500.00	42.99	0	1	0
1154047 191114	0408	53.4	94550.00	42.92	0	1	0
1154147 191114	0408	53.5	97237.50	42.95	0	1	0
1154247 191114	0408	53.6	94937.50	43.16	0	1	0
1154347 191114	0408	53.7	95437.50	43.14	0	1	0
1154447 191114	0408	53.8	92300.00	43.25	0	1	0
1154547 191114	0408	53.9	94825.00	43.18	0	1	0
1154647 191114	0408	54.0	93237.50	43.11	0	1	0
1154747 191114	0408	54.1	93525.00	43.10	0	1	0
1154846 191114	0408	54.2	94125.00	43.10	0	1	0
1154957 191114	0408	54.3	94150.00	43.08	0	1	0
1155056 191114	0408	54.4	95975.00	43.06	0	1	0
1155156 191114	0408	54.5	93675.00	43.13	0	1	0
1155257 191114	0408	54.6	94700.00	42.97	0	1	0
1155356 191114	0408	54.7	93200.00	42.96	0	1	0
1155456 191114	0408	54.8	96012.50	42.86	0	1	0
1155556 191114	0408	54.9	93950.00	43.02	0	1	0
1155656 191114	0408	55.0	93162.50	42.98	0	1	0
1155756 191114	0408	55.1	92500.00	42.98	0	1	0
1155856 191114	0408	55.2	94012.50	42.94	0	1	0
1155966 191114	0408	55.3	93800.00	42.93	0	1	0
1156066 191114	0408	55.4	94375.00	42.91	0	1	0
1156166 191114	0408	55.5	94825.00	42.84	0	1	0
1156266 191114	0408	55.6	94862.50	42.89	0	1	0
1156366 191114	0408	55.7	92912.50	42.90	0	1	0
1156466 191114	0408	55.8	93450.00	42.89	0	1	0
1156566 191114	0408	55.9	93762.50	42.77	0	1	0
1156666 191114	0408	56.0	93825.00	42.76	0	1	0
1156766 191114	0408	56.1	93662.50	42.79	0	1	0
1156866 191114	0408	56.2	95212.50	42.85	0	1	0
1156965 191114	0408	56.3	93775.00	42.90	0	1	0
1157066 191114	0408	56.4	92837.50	42.90	0	1	0
1157166 191114	0408	56.5	95625.00	42.83	0	1	0
1157265 191114	0408	56.6	93750.00	42.87	0	1	0
1157365 191114	0408	56.7	94537.50	42.82	0	1	0
1157465 191114	0408	56.8	94875.00	42.89	0	1	0
1157565 191114	0408	56.9	94962.50	42.95	0	1	0
1157665 191114	0408	57.0	95862.50	43.01	0	1	0
1157765 191114	0408	57.1	95875.00	43.10	0	1	0
1157865 191114	0408	57.2	93100.00	43.20	0	1	0
1157975 191114	0408	57.3	93025.00	43.10	0	1	0
1158075 191114	0408	57.4	95012.50	43.07	0	1	0
1158175 191114	0408	57.5	95837.50	43.17	0	1	0
1158275 191114	0408	57.6	92250.00	43.18	0	1	0
1158375 191114	0408	57.7	93262.50	43.11	0	1	0
1158475 191114	0408	57.8	91525.00	43.05	0	1	0
1158575 191114	0408	57.9	94275.00	42.90	0	1	0
1158675 191114	0408	58.0	94362.50	42.87	0	1	0
1158775 191114	0408	58.1	92925.00	42.80	0	1	0
1158875 191114	0408	58.2	94262.50	42.67	0	1	0
1158984 191114	0408	58.3	96725.00	42.72	0	1	0
1159084 191114	0408	58.4	96125.00	42.89	0	1	0
1159184 191114	0408	58.5	93362.50	42.94	0	1	0
1159284 191114	0408	58.6	93187.50	42.83	0	1	0
1159384 191114	0408	58.7	95075.00	42.87	0	1	0
1159484 191114	0408	58.8	94725.00	42.95	0	1	0
1159584 191114	0408	58.9	93025.00	43.10	0	1	0
1159684 191114	0408	59.0	93875.00	43.04	0	1	0
1159784 191114	0408	59.1	91775.00	43.02	0	1	0
1159884 191114	0408	59.2	95650.00	42.97	0	1	0
1159984 191114	0408	59.3	92675.00	43.03	0	1	0
1200094 191114	0408	59.4	95762.50	42.85	0	1	0
1200184 191114	0408	59.5	92962.50	42.83	0	1	0
1200284 191114	0408	59.6	92525.00	42.81	0	1	0
1200394 191114	0408	59.7	92625.00	42.78	0	1	0
1200484 191114	0408	59.8	95925.00	42.67	0	1	0
1200594 191114	0408	59.9	91350.00	42.73	0	1	0
1200684 191114	0409	0.0	94300.00	42.65	0	1	0
1200784 191114	0409	0.1	91050.00	42.67	0	1	0
1200894 191114	0409	0.2	94962.50	42.64	0	1	0
1200994 191114	0409	0.3	95037.50	42.61	0	1	0
1201094 191114	0409	0.4	93725.00	42.71	0	1	0
1201194 191114	0409	0.5	96200.00	42.62	0	1	0
1201294 191114	0409	0.6	93512.50	42.77	0	1	0
1201394 191114	0409	0.7	94100.00	42.81	0	1	0
1201494 191114	0409	0.8	94362.50	42.88	0	1	0
1201594 191114	0409	0.9	96337.50	42.81	0	1	0
1201694 191114	0409	1.0	94187.50	43.03	0	1	0
1201794 191114	0409	1.1	91575.00	43.03	0	1	0
1201894 191114	0409	1.2	92737.50	43.05	0	1	0
1202004 191114	0409	1.3	94150.00	42.95	0	1	0
1202104 191114	0409	1.4	93175.00	42.91	0	1	0
1202204 191114	0409	1.5	94062.50	42.89	0	1	0
1202304 191114	0409	1.6	94862.50	42.79	0	1	0
1202404 191114	0409	1.7	92712.50	42.85	0	1	0
1202504 191114	0409	1.8	92012.50	42.79	0	1	0
1202604 191114	0409	1.9	93462.50	42.68	0	1	0
1202704 191114	0409	2.0	95112.50	42.55	0	1	0
1202803 191114	0409	2.1	92362.50	42.59	0	1	0
1202903 191114	0409	2.2	96900.00	42.63	0	1	0
1203013 191114	0409	2.3	91012.50	42.82	0	1	0
1203113 191114	0409	2.4	93500.00	42.68	0	1	0
1203213 191114	0409	2.5	93362.50	42.69	0	1	0
1203313 191114	0409	2.6	94175.00	42.66	0	1	0
1203413 191114	0409	2.7	92400.00	42.63	0	1	0
1203513 191114	0409	2.8	94562.50	42.61	0	1	0
1203613 191114	0409	2.9	94375.00	42.73	0	1	0
1203713 191114	0409	3.0	94150.00	42.77	0	1	0
1203813 191114	0409	3.1	94512.50	42.73	0	1	0
1203913 191114	0409	3.2	92575.00	42.82	0	1	0
1204013 191114	0409	3.3	95187.50	42.63	0	1	0
1204113 191114	0409	3.4	93512.50	42.82	0	1	0
1204213 191114	0409	3.5	93862.50	42.82	0	1	0
1204313 191114	0409	3.6	92900.00	42.84	0	1	0
1204413 191114	0409	3.7	93287.50	42.78	0	1	0
1204513 191114	0409	3.8	94212.50	42.82	0	1	0
1204613 191114	0409	3.9	96137.50	42.81	0	1	0
1204713 191114	0409	4.0	93262.50	42.89	0	1	0
1204813 191114	0409	4.1	93562.50	42.85	0	1	0
1204913 191114	0409	4.2	93662.50	42.80	0	1	0
1205023 191114	0409	4.3	95062.50	42.85	0	1	0
1205123 191114	0409	4.4	92500.00	42.85	0	1	0
1205222 191114	0409	4.5	93750.00	42.80	0	1	0
1205322 191114	0409	4.6	93650.00	42.80	0	1	0
1205422 191114	0409	4.7	94562.50	42.83	0	1	0
1205522 191114	0409	4.8	94487.50	42.89	0	1	0
1205622 191114	0409	4.9	94712.50	42.90	0	1	0
1205722 191114	0409	5.0	94050.00	42.83	0	1	0
1205822 191114	0409	5.1	94775.00	42.87	0	1	0
1205922 191114	0409	5.2	95125.00	42.92	0	1	0
1206032 191114	0409	5.3	94087.50	42.99	0	1	0
1206132 191114	0409	5.4	92800.00	42.95	0	1	0
1206232 191114	0409	5.5	93937.50	42.96	0	1	0
1206332 191114	0409	5.6	95950.00	42.97	0	1	0
1206432 191114	0409	5.7	95637.50	43.07	0	1	0
1206532 191114	0409	5.8	92675.00	43.12	0	1	0
1206632 191114	0409	5.9	91562.50	43.04	0	1	0
1206732 191114	0409	6.0	95387.50	42.90	0	1	0
1206832 191114	0409	6.1	94175.00	42.96	0	1	0
1206932 191114	0409	6.2	91337.50	42.93	0	1	0
1207032 191114	0409	6.3	95662.50	42.76	0	1	0
1207141 191114	0409	6.4	89012.50	42.83	0	1	0
1207231 191114	0409	6.5	94587.50	42.66	0	1	0
1207331 191114	0409	6.6	97112.50	42.69	0	1	0
1207441 191114	0409	6.7	93750.00	42.74	0	1	0
1207531 191114	0409	6.8	94350.00	42.66	0	1	0
1207641 191114	0409	6.9	92250.00	42.73	0	1	0
1207731 191114	0409	7.0	95312.50	42.76	0	1	0
1207831 191114	0409	7.1	91225.00	42.76	0	1	0
1207941 191114	0409	7.2	93875.00	42.63	0	1	0
1208041 191114	0409	7.3	92262.50	42.74	0	1	0
1208141 191114	0409	7.4	97237.50	42.59	0	1	0
1208241 191114	0409	7.5	93812.50	42.96	0	1	0
1208341 191114	0409	7.6	92175.00	42.92	0	1	0
1208441 191114	0409	7.7	94937.50	42.70	0	1	0
1208541 191114	0409	7.8	93525.00	42.75	0	1	0
1208641 191114	0409	7.9	95212.50	42.72	0	1	0
1208741 191114	0409	8.0	91137.50	42.85	0	1	0
1208841 191114	0409	8.1	93225.00	42.66	0	1	0
1208941 191114	0409	8.2	94525.00	42.75	0	1	0
1209050 191114	0409	8.3	93737.50	42.78	0	1	0
1209151 191114	0409	8.4	93687.50	42.85	0	1	0
1209250 191114	0409	8.5	93650.00	42.69	0	1	0
1209350 191114	0409	8.6	92775.00	42.68	0	1	0
1209450 191114	0409	8.7	93900.00	42.71	0	1	0
1209550 191114	0409	8.8	94825.00	42.66	0	1	0
1209650 191114	0409	8.9	93925.00	42.72	0	1	0
1209750 191114	0409	9.0	93800.00	42.66	0	1	0
1209850 191114	0409	9.1	95550.00	42.78	0	1	0
1209950 191114	0409	9.2	94287.50	42.89	0	1	0
1210060 191114	0409	9.3	94625.00	42.88	0	1	0
1210160 191114	0409	9.4	94512.50	42.92	0	1	0
1210260 191114	0409	9.5	94112.50	42.95	0	1	0
1210360 191114	0409	9.6	94137.50	42.97	0	1	0
1210460 191114	0409	9.7	91750.00	43.04	0	1	0
1210560 191114	0409	9.8	96075.00	42.94	0	1	0
1210660 191114	0409	9.9	92800.00	42.99	0	1	0
1210759 191114	0409	10.0	94125.00	42.94	0	1	0
1210859 191114	0409	10.1	93350.00	42.96	0	1	0
1210959 191114	0409	10.2	92362.50	42.86	0	1	0
1211069 191114	0409	10.3	96687.50	42.77	0	1	0
1211169 191114	0409	10.4	94650.00	42.87	0	1	0
1211268 191114	0409	10.5	93537.50	42.87	0	1	0
1211359 191114	0409	10.6	94800.00	42.85	0	1	0
1211469 191114	0409	10.7	93112.50	42.88	0	1	0
1211568 191114	0409	10.8	93200.00	42.94	0	1	0
1211668 191114	0409	10.9	97125.00	42.81	0	1	0
1211768 191114	0409	11.0	94625.00	43.00	0	1	0
1211868 191114	0409	11.1	93837.50	43.03	0	1	0
1211968 191114	0409	11.2	93162.50	43.05	0	1	0
1212068 191114	0409	11.3	93937.50	43.08	0	1	0
1212168 191114	0409	11.4	96037.50	42.96	0	1	0
1212268 191114	0409	11.5	94762.50	43.02	0	1	0
1212368 191114	0409	11.6	92575.00	43.08	0	1	0
1212468 191114	0409	11.7	93837.50	42.98	0	1	0
1212568 191114	0409	11.8	94087.50	43.01	0	1	0
1212668 191114	0409	11.9	95025.00	43.05	0	1	0
1212768 191114	0409	12.0	93787.50	42.95	0	1	0
1212868 191114	0409	12.1	94262.50	42.92	0	1	0
1212968 191114	0409	12.2	93037.50	42.94	0	1	0
1213078 191114	0409	12.3	93300.00	42.93	0	1	0
1213178 191114	0409	12.4	92662.50	42.90	0	1	0
1213277 191114	0409	12.5	94687.50	42.75	0	1	0
1213377 191114	0409	12.6	95750.00	42.75	0	1	0
1213477 191114	0409	12.7	95000.00	42.89	0	1	0
1213577 191114	0409	12.8	95612.50	42.94	0	1	0
1213677 191114	0409	12.9	92112.50	43.01	0	1	0
1213777 191114	0409	13.0	95225.00	42.88	0	1	0
1213877 191114	0409	13.1	91425.00	42.94	0	1	0
1213977 191114	0409	13.2	95075.00	42.82	0	1	0
1214087 191114	0409	13.3	93150.00	42.91	0	1	0
1214187 191114	0409	13.4	94375.00	42.90	0	1	0
1214287 191114	0409	13.5	93325.00	42.98	0	1	0
1214387 191114	0409	13.6	93887.50	42.92	0	1	0
1214487 191114	0409	13.7	93225.00	42.83	0	1	0
1214587 191114	0409	13.8	92725.00	42.75	0	1	0
1214687 191114	0409	13.9	94125.00	42.62	0	1	0
1214787 191114	0409	14.0	93625.00	42.71	0	1	0
1214887 191114	0409	14.1	95825.00	42.64	0	1	0
1214987 191114	0409	14.2	94300.00	42.84	0	1	0
1215087 191114	0409	14.3	92075.00	42.81	0	1	0
1215197 191114	0409	14.4	94975.00	42.76	0	1	0
1215287 191114	0409	14.5	94112.50	42.78	0	1	0
1215386 191114	0409	14.6	91987.50	42.82	0	1	0
1215496 191114	0409	14.7	95012.50	42.73	0	1	0
1215586 191114	0409	14.8	94250.00	42.81	0	1	0
1215696 191114	0409	14.9	94137.50	42.88	0	1	0
1215786 191114	0409	15.0	94612.50	42.88	0	1	0
1215886 191114	0409	15.1	95000.00	42.93	0	1	0
1215996 191114	0409	15.2	93112.50	42.89	0	1	0
1216096 191114	0409	15.3	94287.50	42.84	0	1	0
1216196 191114	0409	15.4	93637.50	42.94	0	1	0
1216296 191114	0409	15.5	96350.00	42.88	0	1	0
1216396 191114	0409	15.6	93462.50	42.98	0	1	0
1216496 191114	0409	15.7	91087.50	43.04	0	1	0
1216596 191114	0409	15.8	94537.50	42.87	0	1	0
1216696 191114	0409	15.9	95687.50	42.88	0	1	0
1216796 191114	0409	16.0	93787.50	42.95	0	1	0
1216896 191114	0409	16.1	92937.50	42.91	0	1	0
1216996 191114	0409	16.2	94975.00	42.82	0	1	0
1217106 191114	0409	16.3	94187.50	42.90	0	1	0
1217205 191114	0409	16.4	94512.50	42.90	0	1	0
1217306 191114	0409	16.5	96512.50	42.94	0	1	0
1217405 191114	0409	16.6	91600.00	42.95	0	1	0
1217505 191114	0409	16.7	91625.00	42.86	0	1	0
1217605 191114	0409	16.8	95662.50	42.89	0	1	0
1217705 191114	0409	16.9	94337.50	42.94	0	1	0
1217805 191114	0409	17.0	94312.50	42.88	0	1	0
1217905 191114	0409	17.1	94437.50	42.90	0	1	0
1218005 191114	0409	17.2	93300.00	42.97	0	1	0
1218115 191114	0409	17.3	93925.00	42.89	0	1	0
1218215 191114	0409	17.4	94112.50	42.88	0	1	0
1218315 191114	0409	17.5	93325.00	42.86	0	1	0
1218415 191114	0409	17.6	98375.00	42.72	0	1	0
1218515 191114	0409	17.7	94162.50	43.02	0	1	0
1218615 191114	0409	17.8	95812.50	43.14	0	1	0
1218715 191114	0409	17.9	95512.50	43.14	0	1	0
1218815 191114	0409	18.0	95562.50	43.20	0	1	0
1218915 191114	0409	18.1	93200.00	43.25	0	1	0
1219015 191114	0409	18.2	92712.50	43.20	0	1	0
1219115 191114	0409	18.3	95037.50	43.17	0	1	0
1219225 191114	0409	18.4	96775.00	43.22	0	1	0
1219315 191114	0409	18.5	94650.00	43.34	0	1	0
1219414 191114	0409	18.6	93675.00	43.40	0	1	0
1219524 191114	0409	18.7	94825.00	43.19	0	1	0
1219614 191114	0409	18.8	90887.50	43.22	0	1	0
1219724 191114	0409	18.9	93812.50	43.00	0	1	0
1219814 191114	0409	19.0	96112.50	42.92	0	1	0
1219914 191114	0409	19.1	94212.50	42.95	0	1	0
1220024 191114	0409	19.2	94287.50	42.99	0	1	0
1220124 191114	0409	19.3	95062.50	43.06	0	1	0
1220224 191114	0409	19.4	94300.00	43.06	0	1	0
1220324 191114	0409	19.5	92900.00	42.95	0	1	0
1220424 191114	0409	19.6	96650.00	42.87	0	1	0
1220524 191114	0409	19.7	94487.50	43.01	0	1	0
1220624 191114	0409	19.8	93562.50	42.99	0	1	0
1220724 191114	0409	19.9	93912.50	43.11	0	1	0
1220824 191114	0409	20.0	94637.50	43.12	0	1	0
1220924 191114	0409	20.1	95425.00	43.05	0	1	0
1221024 191114	0409	20.2	93887.50	43.11	0	1	0
1221134 191114	0409	20.3	93462.50	43.09	0	1	0
1221234 191114	0409	20.4	93250.00	43.02	0	1	0
1221334 191114	0409	20.5	93250.00	42.97	0	1	0
1221434 191114	0409	20.6	96612.50	42.98	0	1	0
1221534 191114	0409	20.7	95200.00	42.98	0	1	0
1221634 191114	0409	20.8	94000.00	43.01	0	1	0
1221733 191114	0409	20.9	93512.50	43.03	0	1	0
1221833 191114	0409	21.0	92825.00	43.02	0	1	0
1221933 191114	0409	21.1	94462.50	42.93	0	1	0
1222033 191114	0409	21.2	93050.00	42.89	0	1	0
1222143 191114	0409	21.3	94537.50	42.85	0	1	0
1222243 191114	0409	21.4	95125.00	42.90	0	1	0
1222343 191114	0409	21.5	94612.50	42.99	0	1	0
1222443 191114	0409	21.6	94562.50	43.05	0	1	0
1222543 191114	0409	21.7	96737.50	42.95	0	1	0
1222643 191114	0409	21.8	95362.50	43.02	0	1	0
1222743 191114	0409	21.9	95050.00	43.09	0	1	0
1222843 191114	0409	22.0	94075.00	43.15	0	1	0
1222943 191114	0409	22.1	96137.50	43.21	0	1	0
1223043 191114	0409	22.2	94212.50	43.29	0	1	0
1223143 191114	0409	22.3	94262.50	43.34	0	1	0
1223243 191114	0409	22.4	93300.00	43.33	0	1	0
1223343 191114	0409	22.5	95950.00	43.24	0	1	0
1223443 191114	0409	22.6	94500.00	43.30	0	1	0
1223543 191114	0409	22.7	96400.00	43.30	0	1	0
1223643 191114	0409	22.8	94375.00	43.29	0	1	0
1223743 191114	0409	22.9	93587.50	43.24	0	1	0
1223843 191114	0409	23.0	96137.50	43.18	0	1	0
1223943 191114	0409	23.1	93225.00	43.27	0	1	0
1224043 191114	0409	23.2	93400.00	43.14	0	1	0
1224153 191114	0409	23.3	93587.50	43.10	0	1	0
1224253 191114	0409	23.4	94612.50	43.07	0	1	0
1224353 191114	0409	23.5	94062.50	43.13	0	1	0
1224453 191114	0409	23.6	93475.00	43.04	0	1	0
1224553 191114	0409	23.7	95712.50	43.00	0	1	0
1224653 191114	0409	23.8	92650.00	42.97	0	1	0
1224753 191114	0409	23.9	94625.00	42.89	0	1	0
1224853 191114	0409	24.0	94850.00	42.94	0	1	0
1224953 191114	0409	24.1	93562.50	42.88	0	1	0
1225053 191114	0409	24.2	93462.50	42.89	0	1	0
1225163 191114	0409	24.3	94687.50	42.90	0	1	0
1225263 191114	0409	24.4	93875.00	42.95	0	1	0
1225362 191114	0409	24.5	94512.50	42.91	0	1	0
1225463 191114	0409	24.6	93125.00	42.93	0	1	0
1225563 191114	0409	24.7	92962.50	42.92	0	1	0
1225662 191114	0409	24.8	94762.50	42.79	0	1	0
1225762 191114	0409	24.9	92337.50	42.89	0	1	0
1225863 191114	0409	25.0	96950.00	42.79	0	1	0
1225963 191114	0409	25.1	94762.50	42.88	0	1	0
1226063 191114	0409	25.2	93475.00	42.93	0	1	0
1226162 191114	0409	25.3	93500.00	42.94	0	1	0
1226272 191114	0409	25.4	94025.00	42.88	0	1	0
1226362 191114	0409	25.5	93325.00	42.89	0	1	0
1226462 191114	0409	25.6	91450.00	42.84	0	1	0
1226572 191114	0409	25.7	93812.50	42.76	0	1	0
1226662 191114	0409	25.8	97462.50	42.80	0	1	0
1226772 191114	0409	25.9	93512.50	42.92	0	1	0
1226862 191114	0409	26.0	95150.00	42.97	0	1	0
1226962 191114	0409	26.1	93500.00	42.89	0	1	0
1227072 191114	0409	26.2	92525.00	42.83	0	1	0
1227172 191114	0409	26.3	93750.00	42.79	0	1	0
1227272 191114	0409	26.4	97500.00	42.80	0	1	0
1227372 191114	0409	26.5	93575.00	42.96	0	1	0
1227472 191114	0409	26.6	95725.00	42.97	0	1	0
1227572 191114	0409	26.7	94075.00	43.16	0	1	0
1227672 191114	0409	26.8	93037.50	43.17	0	1	0
1227772 191114	0409	26.9	93175.00	42.98	0	1	0
1227872 191114	0409	27.0	93462.50	42.96	0	1	0
1227972 191114	0409	27.1	94012.50	42.88	0	1	0
1228071 191114	0409	27.2	93900.00	42.91	0	1	0
1228181 191114	0409	27.3	95125.00	42.97	0	1	0
1228281 191114	0409	27.4	92962.50	43.03	0	1	0
1228381 191114	0409	27.5	95062.50	42.83	0	1	0
1228481 191114	0409	27.6	94212.50	42.89	0	1	0
1228581 191114	0409	27.7	95612.50	42.83	0	1	0
1228681 191114	0409	27.8	93900.00	42.90	0	1	0
1228781 191114	0409	27.9	91112.50	42.93	0	1	0
1228881 191114	0409	28.0	92712.50	42.84	0	1	0
1228981 191114	0409	28.1	96275.00	42.81	0	1	0
1229081 191114	0409	28.2	93575.00	42.91	0	1	0
1229191 191114	0409	28.3	94650.00	42.89	0	1	0
1229291 191114	0409	28.4	93112.50	42.87	0	1	0
1229391 191114	0409	28.5	92687.50	42.88	0	1	0
1229491 191114	0409	28.6	93137.50	42.77	0	1	0
1229591 191114	0409	28.7	95087.50	42.72	0	1	0
1229691 191114	0409	28.8	95200.00	42.70	0	1	0
1229791 191114	0409	28.9	90650.00	42.76	0	1	0
1229891 191114	0409	29.0	94662.50	42.74	0	1	0
1229990 191114	0409	29.1	94050.00	42.83	0	1	0
1230090 191114	0409	29.2	92837.50	42.73	0	1	0
1230190 191114	0409	29.3	94375.00	42.69	0	1	0
1230290 191114	0409	29.4	95837.50	42.68	0	1	0
1230390 191114	0409	29.5	95137.50	42.80	0	1	0
1230490 191114	0409	29.6	94050.00	42.91	0	1	0
1230590 191114	0409	29.7	93975.00	42.95	0	1	0
1230690 191114	0409	29.8	94437.50	42.90	0	1	0
1230790 191114	0409	29.9	95012.50	42.87	0	1	0
1230890 191114	0409	30.0	94700.00	43.07	0	1	0
1230990 191114	0409	30.1	93625.00	43.07	0	1	0
1231100 191114	0409	30.2	93262.50	43.05	0	1	0
1231200 191114	0409	30.3	92737.50	43.07	0	1	0
1231300 191114	0409	30.4	93812.50	42.99	0	1	0
1231400 191114	0409	30.5	93925.00	42.90	0	1	0
1231500 191114	0409	30.6	94412.50	42.85	0	1	0
1231599 191114	0409	30.7	95337.50	42.87	0	1	0
1231700 191114	0409	30.8	93487.50	42.93	0	1	0
1231799 191114	0409	30.9	95362.50	42.88	0	1	0
1231899 191114	0409	31.0	94012.50	42.90	0	1	0
1231999 191114	0409	31.1	94500.00	42.87	0	1	0
1232099 191114	0409	31.2	94375.00	42.91	0	1	0
1232209 191114	0409	31.3	95200.00	42.96	0	1	0
1232309 191114	0409	31.4	92962.50	43.07	0	1	0
1232409 191114	0409	31.5	93800.00	43.03	0	1	0
1232509 191114	0409	31.6	96112.50	43.03	0	1	0
1232609 191114	0409	31.7	94525.00	43.10	0	1	0
1232709 191114	0409	31.8	94237.50	43.07	0	1	0
1232809 191114	0409	31.9	92987.50	43.10	0	1	0
1232909 191114	0409	32.0	92650.00	42.99	0	1	0
1233009 191114	0409	32.1	94300.00	42.93	0	1	0
1233109 191114	0409	32.2	96525.00	42.92	0	1	0
1233219 191114	0409	32.3	92362.50	43.02	0	1	0
1233319 191114	0409	32.4	95537.50	42.89	0	1	0
1233419 191114	0409	32.5	93525.00	43.01	0	1	0
1233518 191114	0409	32.6	94487.50	42.99	0	1	0
1233618 191114	0409	32.7	93575.00	42.92	0	1	0
1233718 191114	0409	32.8	95337.50	42.88	0	1	0
1233818 191114	0409	32.9	95275.00	42.93	0	1	0
1233918 191114	0409	33.0	94887.50	43.03	0	1	0
1234018 191114	0409	33.1	93637.50	43.13	0	1	0
1234118 191114	0409	33.2	93562.50	43.10	0	1	0
1234218 191114	0409	33.3	94325.00	42.97	0	1	0
1234318 191114	0409	33.4	92187.50	43.06	0	1	0
1234418 191114	0409	33.5	94325.00	42.91	0	1	0
1234518 191114	0409	33.6	92912.50	42.94	0	1	0
1234618 191114	0409	33.7	92625.00	42.87	0	1	0
1234718 191114	0409	33.8	94687.50	42.83	0	1	0
1234818 191114	0409	33.9	93750.00	42.80	0	1	0
1234918 191114	0409	34.0	95987.50	42.73	0	1	0
1235018 191114	0409	34.1	93000.00	42.78	0	1	0
1235118 191114	0409	34.2	94550.00	42.75	0	1	0
1235228 191114	0409	34.3	93112.50	42.80	0	1	0
1235327 191114	0409	34.4	93325.00	42.74	0	1	0
1235427 191114	0409	34.5	92162.50	42.79	0	1	0
1235527 191114	0409	34.6	93537.50	42.70	0	1	0
1235627 191114	0409	34.7	94812.50	42.72	0	1	0
1235727 191114	0409	34.8	94237.50	42.82	0	1	0
1235827 191114	0409	34.9	95450.00	42.80	0	1	0
1235927 191114	0409	35.0	93275.00	42.88	0	1	0
1236027 191114	0409	35.1	94450.00	42.76	0	1	0
1236127 191114	0409	35.2	94687.50	42.82	0	1	0
1236237 191114	0409	35.3	92662.50	42.83	0	1	0
1236337 191114	0409	35.4	94100.00	42.81	0	1	0
1236437 191114	0409	35.5	92325.00	42.84	0	1	0
1236537 191114	0409	35.6	92775.00	42.85	0	1	0
1236637 191114	0409	35.7	94025.00	42.81	0	1	0
1236737 191114	0409	35.8	92700.00	42.78	0	1	0
1236837 191114	0409	35.9	94587.50	42.71	0	1	0
1236937 191114	0409	36.0	94900.00	42.67	0	1	0
1237037 191114	0409	36.1	93075.00	42.74	0	1	0
1237136 191114	0409	36.2	95687.50	42.68	0	1	0
1237236 191114	0409	36.3	93475.00	42.73	0	1	0
1237346 191114	0409	36.4	95200.00	42.76	0	1	0
1237446 191114	0409	36.5	93350.00	42.81	0	1	0
1237536 191114	0409	36.6	94987.50	42.86	0	1	0
1237646 191114	0409	36.7	92500.00	42.96	0	1	0
1237746 191114	0409	36.8	93762.50	42.89	0	1	0
1237846 191114	0409	36.9	93437.50	42.94	0	1	0
1237946 191114	0409	37.0	96612.50	42.89	0	1	0
1238046 191114	0409	37.1	93550.00	42.96	0	1	0
1238146 191114	0409	37.2	93962.50	42.99	0	1	0
1238246 191114	0409	37.3	93212.50	42.91	0	1	0
1238346 191114	0409	37.4	92412.50	42.90	0	1	0
1238446 191114	0409	37.5	95250.00	42.77	0	1	0
1238546 191114	0409	37.6	95212.50	42.86	0	1	0
1238646 191114	0409	37.7	96375.00	42.87	0	1	0
1238746 191114	0409	37.8	95400.00	43.04	0	1	0
1238846 191114	0409	37.9	95062.50	43.11	0	1	0
1238946 191114	0409	38.0	91737.50	43.19	0	1	0
1239046 191114	0409	38.1	96550.00	42.97	0	1	0
1239146 191114	0409	38.2	93162.50	43.10	0	1	0
1239256 191114	0409	38.3	96250.00	43.07	0	1	0
1239356 191114	0409	38.4	94287.50	43.20	0	1	0
1239455 191114	0409	38.5	91762.50	43.29	0	1	0
1239556 191114	0409	38.6	92425.00	43.13	0	1	0
1239655 191114	0409	38.7	93387.50	43.01	0	1	0
1239755 191114	0409	38.8	94075.00	42.87	0	1	0
1239855 191114	0409	38.9	95237.50	42.81	0	1	0
1239955 191114	0409	39.0	93512.50	42.82	0	1	0
1240055 191114	0409	39.1	95212.50	42.90	0	1	0
1240155 191114	0409	39.2	93012.50	42.84	0	1	0
1240265 191114	0409	39.3	94762.50	42.83	0	1	0
1240365 191114	0409	39.4	93050.00	42.77	0	1	0
1240465 191114	0409	39.5	91462.50	42.71	0	1	0
1240565 191114	0409	39.6	94400.00	42.70	0	1	0
1240665 191114	0409	39.7	94212.50	42.79	0	1	0
1240765 191114	0409	39.8	92637.50	42.82	0	1	0
1240865 191114	0409	39.9	92562.50	42.76	0	1	0
1240965 191114	0409	40.0	93300.00	42.64	0	1	0
1241065 191114	0409	40.1	94400.00	42.63	0	1	0
1241165 191114	0409	40.2	93787.50	42.59	0	1	0
1241265 191114	0409	40.3	94037.50	42.63	0	1	0
1241375 191114	0409	40.4	91712.50	42.59	0	1	0
1241465 191114	0409	40.5	93500.00	42.53	0	1	0
1241565 191114	0409	40.6	95725.00	42.62	0	1	0
1241675 191114	0409	40.7	94862.50	42.68	0	1	0
1241764 191114	0409	40.8	95075.00	42.71	0	1	0
1241874 191114	0409	40.9	94700.00	42.82	0	1	0
1241965 191114	0409	41.0	93287.50	42.92	0	1	0
1242064 191114	0409	41.1	95062.50	42.92	0	1	0
1242174 191114	0409	41.2	92787.50	42.95	0	1	0
1242264 191114	0409	41.3	95125.00	42.90	0	1	0
1242374 191114	0409	41.4	94412.50	42.95	0	1	0
1242474 191114	0409	41.5	94675.00	43.07	0	1	0
1242574 191114	0409	41.6	94162.50	43.13	0	1	0
1242674 191114	0409	41.7	93000.00	43.06	0	1	0
1242774 191114	0409	41.8	92987.50	42.97	0	1	0
1242874 191114	0409	41.9	95012.50	42.88	0	1	0
1242974 191114	0409	42.0	95500.00	42.89	0	1	0
1243074 191114	0409	42.1	94225.00	42.99	0	1	0
1243174 191114	0409	42.2	92775.00	42.95	0	1	0
1243274 191114	0409	42.3	94162.50	42.95	0	1	0
1243384 191114	0409	42.4	94025.00	42.91	0	1	0
1243484 191114	0409	42.5	93625.00	42.89	0	1	0
1243584 191114	0409	42.6	95975.00	42.85	0	1	0
1243684 191114	0409	42.7	94925.00	42.93	0	1	0
1243783 191114	0409	42.8	92750.00	43.01	0	1	0
1243884 191114	0409	42.9	93825.00	43.00	0	1	0
1243983 191114	0409	43.0	93925.00	42.95	0	1	0
1244083 191114	0409	43.1	92062.50	42.88	0	1	0
1244183 191114	0409	43.2	95587.50	42.78	0	1	0
1244283 191114	0409	43.3	94075.00	42.91	0	1	0
1244393 191114	0409	43.4	93387.50	42.90	0	1	0
1244493 191114	0409	43.5	90200.00	42.88	0	1	0
1244593 191114	0409	43.6	94350.00	42.72	0	1	0
1244693 191114	0409	43.7	92012.50	42.65	0	1	0
1244793 191114	0409	43.8	95850.00	42.52	0	1	0
1244893 191114	0409	43.9	95700.00	42.66	0	1	0
1244993 191114	0409	44.0	93612.50	42.74	0	1	0
1245093 191114	0409	44.1	95525.00	42.73	0	1	0
1245193 191114	0409	44.2	94262.50	42.88	0	1	0
1245293 191114	0409	44.3	93837.50	42.82	0	1	0
1245393 191114	0409	44.4	92537.50	42.81	0	1	0
1245493 191114	0409	44.5	95412.50	42.77	0	1	0
1245593 191114	0409	44.6	92737.50	43.01	0	1	0
1245693 191114	0409	44.7	94225.00	42.94	0	1	0
1245793 191114	0409	44.8	95525.00	43.04	0	1	0
1245903 191114	0409	44.9	94050.00	43.02	0	1	0
1245993 191114	0409	45.0	93625.00	42.95	0	1	0
1246093 191114	0409	45.1	96000.00	42.95	0	1	0
1246202 191114	0409	45.2	92887.50	42.97	0	1	0
1246293 191114	0409	45.3	93400.00	42.91	0	1	0
1246402 191114	0409	45.4	95775.00	42.89	0	1	0
1246502 191114	0409	45.5	92987.50	43.03	0	1	0
1246602 191114	0409	45.6	94637.50	42.92	0	1	0
1246702 191114	0409	45.7	96175.00	43.01	0	1	0
1246802 191114	0409	45.8	95225.00	43.10	0	1	0
1246902 191114	0409	45.9	94550.00	43.08	0	1	0
1247002 191114	0409	46.0	95950.00	43.11	0	1	0
1247102 191114	0409	46.1	93550.00	43.21	0	1	0
1247202 191114	0409	46.2	94675.00	43.10	0	1	0
1247302 191114	0409	46.3	92975.00	43.18	0	1	0
1247412 191114	0409	46.4	96425.00	43.16	0	1	0
1247512 191114	0409	46.5	96362.50	43.19	0	1	0
1247612 191114	0409	46.6	94200.00	43.34	0	1	0
1247712 191114	0409	46.7	93850.00	43.32	0	1	0
1247812 191114	0409	46.8	95162.50	43.22	0	1	0
1247912 191114	0409	46.9	94987.50	43.22	0	1	0
1248012 191114	0409	47.0	92437.50	43.24	0	1	0
1248112 191114	0409	47.1	95525.00	43.08	0	1	0
1248212 191114	0409	47.2	92625.00	43.17	0	1	0
1248311 191114	0409	47.3	94075.00	43.07	0	1	0
1248421 191114	0409	47.4	92187.50	43.12	0	1	0
1248521 191114	0409	47.5	93412.50	42.93	0	1	0
1248621 191114	0409	47.6	93975.00	42.80	0	1	0
1248721 191114	0409	47.7	93487.50	42.79	0	1	0
1248821 191114	0409	47.8	92762.50	42.77	0	1	0
1248921 191114	0409	47.9	90987.50	42.67	0	1	0
1249021 191114	0409	48.0	93600.00	42.49	0	1	0
1249121 191114	0409	48.1	94187.50	42.54	0	1	0
1249221 191114	0409	48.2	92662.50	42.48	0	1	0
1249321 191114	0409	48.3	94875.00	42.48	0	1	0
1249421 191114	0409	48.4	94750.00	42.52	0	1	0
1249521 191114	0409	48.5	94750.00	42.63	0	1	0
1249621 191114	0409	48.6	94650.00	42.69	0	1	0
1249721 191114	0409	48.7	94962.50	42.72	0	1	0
1249821 191114	0409	48.8	92500.00	42.79	0	1	0
1249921 191114	0409	48.9	94637.50	42.78	0	1	0
1250021 191114	0409	49.0	92912.50	42.94	0	1	0
1250121 191114	0409	49.1	95675.00	42.91	0	1	0
1250221 191114	0409	49.2	93762.50	42.98	0	1	0
1250321 191114	0409	49.3	93837.50	43.03	0	1	0
1250431 191114	0409	49.4	96612.50	42.98	0	1	0
1250531 191114	0409	49.5	94325.00	43.06	0	1	0
1250631 191114	0409	49.6	94000.00	43.04	0	1	0
1250731 191114	0409	49.7	93675.00	43.02	0	1	0
1250830 191114	0409	49.8	91750.00	42.96	0	1	0
1250930 191114	0409	49.9	94962.50	42.92	0	1	0
1251030 191114	0409	50.0	94487.50	42.94	0	1	0
1251130 191114	0409	50.1	94525.00	43.01	0	1	0
1251230 191114	0409	50.2	93412.50	42.96	0	1	0
1251330 191114	0409	50.3	95087.50	42.94	0	1	0
1251440 191114	0409	50.4	94212.50	43.00	0	1	0
1251540 191114	0409	50.5	93025.00	42.89	0	1	0
1251640 191114	0409	50.6	95675.00	42.83	0	1	0
1251740 191114	0409	50.7	94700.00	42.91	0	1	0
1251840 191114	0409	50.8	93637.50	42.95	0	1	0
1251940 191114	0409	50.9	94362.50	43.04	0	1	0
1252040 191114	0409	51.0	93537.50	43.01	0	1	0
1252140 191114	0409	51.1	94650.00	42.97	0	1	0
1252240 191114	0409	51.2	94987.50	42.97	0	1	0
1252340 191114	0409	51.3	95375.00	43.04	0	1	0
1252450 191114	0409	51.4	96350.00	43.06	0	1	0
1252540 191114	0409	51.5	92937.50	43.15	0	1	0
1252640 191114	0409	51.6	93512.50	43.15	0	1	0
1252750 191114	0409	51.7	95600.00	43.05	0	1	0
1252840 191114	0409	51.8	92550.00	43.09	0	1	0
1252950 191114	0409	51.9	94412.50	43.04	0	1	0
1253040 191114	0409	52.0	93925.00	43.05	0	1	0
1253140 191114	0409	52.1	93925.00	43.06	0	1	0
1253250 191114	0409	52.2	96587.50	43.03	0	1	0
1253340 191114	0409	52.3	94800.00	43.10	0	1	0
1253450 191114	0409	52.4	94262.50	43.08	0	1	0
1253549 191114	0409	52.5	95762.50	42.98	0	1	0
1253649 191114	0409	52.6	94450.00	43.11	0	1	0
1253749 191114	0409	52.7	92412.50	43.15	0	1	0
1253849 191114	0409	52.8	93862.50	43.01	0	1	0
1253949 191114	0409	52.9	94425.00	43.07	0	1	0
1254049 191114	0409	53.0	93250.00	43.07	0	1	0
1254149 191114	0409	53.1	93937.50	43.04	0	1	0
1254249 191114	0409	53.2	96100.00	43.04	0	1	0
1254349 191114	0409	53.3	95425.00	43.02	0	1	0
1254459 191114	0409	53.4	95400.00	43.04	0	1	0
1254559 191114	0409	53.5	94375.00	43.10	0	1	0
1254659 191114	0409	53.6	94887.50	43.03	0	1	0
1254759 191114	0409	53.7	94750.00	43.05	0	1	0
1254859 191114	0409	53.8	93900.00	43.16	0	1	0
1254959 191114	0409	53.9	95825.00	43.16	0	1	0
1255059 191114	0409	54.0	94925.00	43.22	0	1	0
1255159 191114	0409	54.1	94425.00	43.30	0	1	0
1255259 191114	0409	54.2	93950.00	43.32	0	1	0
1255359 191114	0409	54.3	93137.50	43.22	0	1	0
1255469 191114	0409	54.4	93700.00	43.12	0	1	0
1255569 191114	0409	54.5	96237.50	43.04	0	1	0
1255669 191114	0409	54.6	93862.50	43.13	0	1	0
1255769 191114	0409	54.7	93662.50	43.08	0	1	0
1255869 191114	0409	54.8	94400.00	43.03	0	1	0
1255969 191114	0409	54.9	95112.50	43.06	0	1	0
1256069 191114	0409	55.0	97612.50	43.02	0	1	0
1256168 191114	0409	55.1	94900.00	43.14	0	1	0
1256269 191114	0409	55.2	93062.50	43.17	0	1	0
1256369 191114	0409	55.3	90037.50	43.13	0	1	0
1256469 191114	0409	55.4	94850.00	42.99	0	1	0
1256569 191114	0409	55.5	92862.50	43.04	0	1	0
1256669 191114	0409	55.6	93850.00	42.89	0	1	0
1256768 191114	0409	55.7	92012.50	42.89	0	1	0
1256868 191114	0409	55.8	93212.50	42.81	0	1	0
1256969 191114	0409	55.9	93200.00	42.76	0	1	0
1257068 191114	0409	56.0	93550.00	42.67	0	1	0
1257169 191114	0409	56.1	94162.50	42.49	0	1	0
1257268 191114	0409	56.2	93200.00	42.46	0	1	0
1257368 191114	0409	56.3	93912.50	42.46	0	1	0
1257478 191114	0409	56.4	93375.00	42.64	0	1	0
1257578 191114	0409	56.5	95537.50	42.57	0	1	0
1257678 191114	0409	56.6	93362.50	42.69	0	1	0
1257778 191114	0409	56.7	93075.00	42.67	0	1	0
1257878 191114	0409	56.8	92187.50	42.72	0	1	0
1257978 191114	0409	56.9	94612.50	42.67	0	1	0
1258078 191114	0409	57.0	94387.50	42.73	0	1	0
1258178 191114	0409	57.1	94375.00	42.77	0	1	0
1258278 191114	0409	57.2	93787.50	42.78	0	1	0
1258378 191114	0409	57.3	93987.50	42.81	0	1	0
1258488 191114	0409	57.4	94875.00	42.81	0	1	0
1258588 191114	0409	57.5	93150.00	42.88	0	1	0
1258688 191114	0409	57.6	94200.00	42.77	0	1	0
1258788 191114	0409	57.7	95162.50	42.81	0	1	0
1258888 191114	0409	57.8	96987.50	42.90	0	1	0
1258987 191114	0409	57.9	93825.00	43.12	0	1	0
1259088 191114	0409	58.0	95112.50	43.08	0	1	0
1259188 191114	0409	58.1	94587.50	43.12	0	1	0
1259287 191114	0409	58.2	94337.50	43.13	0	1	0
1259387 191114	0409	58.3	95437.50	43.15	0	1	0
1259497 191114	0409	58.4	92575.00	43.22	0	1	0
1259597 191114	0409	58.5	92575.00	43.11	0	1	0
1259687 191114	0409	58.6	93175.00	43.09	0	1	0
1259797 191114	0409	58.7	93362.50	43.04	0	1	0
1259897 191114	0409	58.8	93400.00	42.96	0	1	0
1259997 191114	0409	58.9	95312.50	42.80	0	1	0
1300097 191114	0409	59.0	93275.00	42.86	0	1	0
1300197 191114	0409	59.1	90000.00	42.78	0	1	0
1300297 191114	0409	59.2	92887.50	42.58	0	1	0
1300397 191114	0409	59.3	94012.50	42.51	0	1	0
1300497 191114	0409	59.4	93825.00	42.45	0	1	0
1300597 191114	0409	59.5	93825.00	42.50	0	1	0
1300697 191114	0409	59.6	95300.00	42.56	0	1	0
1300797 191114	0409	59.7	93137.50	42.65	0	1	0
1300897 191114	0409	59.8	94437.50	42.64	0	1	0
1300997 191114	0409	59.9	94950.00	42.69	0	1	0
1301097 191114	0410	0.0	92212.50	42.67	0	1	0
1301197 191114	0410	0.1	93500.00	42.63	0	1	0
1301297 191114	0410	0.2	94200.00	42.78	0	1	0
1301397 191114	0410	0.3	93975.00	42.84	0	1	0
1301507 191114	0410	0.4	93462.50	42.84	0	1	0
1301607 191114	0410	0.5	93462.50	42.83	0	1	0
1301707 191114	0410	0.6	95300.00	42.81	0	1	0
1301807 191114	0410	0.7	93987.50	42.81	0	1	0
1301907 191114	0410	0.8	94537.50	42.85	0	1	0
1302007 191114	0410	0.9	93325.00	42.85	0	1	0
1302107 191114	0410	1.0	96562.50	42.78	0	1	0
1302207 191114	0410	1.1	93562.50	42.97	0	1	0
1302307 191114	0410	1.2	93562.50	42.98	0	1	0
1302407 191114	0410	1.3	91812.50	42.95	0	1	0
1302517 191114	0410	1.4	92950.00	42.85	0	1	0
1302617 191114	0410	1.5	92950.00	42.83	0	1	0
1302707 191114	0410	1.6	91875.00	42.80	0	1	0
1302817 191114	0410	1.7	92025.00	42.65	0	1	0
1302917 191114	0410	1.8	94825.00	42.56	0	1	0
1303017 191114	0410	1.9	95450.00	42.58	0	1	0
1303117 191114	0410	2.0	92462.50	42.67	0	1	0
1303217 191114	0410	2.1	95450.00	42.49	0	1	0
1303317 191114	0410	2.2	93487.50	42.57	0	1	0
1303417 191114	0410	2.3	92662.50	42.57	0	1	0
1303517 191114	0410	2.4	94537.50	42.61	0	1	0
1303616 191114	0410	2.5	92925.00	42.68	0	1	0
1303716 191114	0410	2.6	94937.50	42.68	0	1	0
1303816 191114	0410	2.7	97412.50	42.81	0	1	0
1303916 191114	0410	2.8	94050.00	43.06	0	1	0
1304016 191114	0410	2.9	93900.00	43.02	0	1	0
1304116 191114	0410	3.0	95050.00	42.95	0	1	0
1304216 191114	0410	3.1	93075.00	43.07	0	1	0
1304316 191114	0410	3.2	93925.00	42.96	0	1	0
1304416 191114	0410	3.3	93225.00	42.98	0	1	0
1304526 191114	0410	3.4	94425.00	43.01	0	1	0
1304626 191114	0410	3.5	93162.50	43.00	0	1	0
1304726 191114	0410	3.6	94412.50	43.01	0	1	0
1304826 191114	0410	3.7	94525.00	42.99	0	1	0
1304926 191114	0410	3.8	94287.50	42.86	0	1	0
1305026 191114	0410	3.9	92562.50	42.87	0	1	0
1305126 191114	0410	4.0	94312.50	42.81	0	1	0
1305226 191114	0410	4.1	92725.00	42.78	0	1	0
1305326 191114	0410	4.2	96162.50	42.76	0	1	0
1305425 191114	0410	4.3	92675.00	42.86	0	1	0
1305535 191114	0410	4.4	95412.50	42.84	0	1	0
1305635 191114	0410	4.5	92812.50	42.88	0	1	0
1305735 191114	0410	4.6	93887.50	42.86	0	1	0
1305835 191114	0410	4.7	94975.00	42.84	0	1	0
1305935 191114	0410	4.8	92975.00	42.86	0	1	0
1306035 191114	0410	4.9	95812.50	42.80	0	1	0
1306135 191114	0410	5.0	94137.50	42.95	0	1	0
1306235 191114	0410	5.1	96475.00	42.94	0	1	0
1306335 191114	0410	5.2	93925.00	43.11	0	1	0
1306435 191114	0410	5.3	95625.00	43.01	0	1	0
1306545 191114	0410	5.4	94325.00	43.14	0	1	0
1306635 191114	0410	5.5	94287.50	43.09	0	1	0
1306735 191114	0410	5.6	95037.50	43.16	0	1	0
1306845 191114	0410	5.7	94225.00	43.21	0	1	0
1306935 191114	0410	5.8	92487.50	43.18	0	1	0
1307045 191114	0410	5.9	94587.50	43.16	0	1	0
1307135 191114	0410	6.0	93700.00	43.10	0	1	0
1307235 191114	0410	6.1	93600.00	43.08	0	1	0
1307345 191114	0410	6.2	95825.00	42.95	0	1	0
1307435 191114	0410	6.3	94012.50	43.04	0	1	0
1307545 191114	0410	6.4	93525.00	42.96	0	1	0
1307645 191114	0410	6.5	94450.00	42.93	0	1	0
1307745 191114	0410	6.6	94212.50	42.94	0	1	0
1307844 191114	0410	6.7	95125.00	42.90	0	1	0
1307944 191114	0410	6.8	94187.50	42.94	0	1	0
1308044 191114	0410	6.9	93675.00	43.02	0	1	0
1308144 191114	0410	7.0	92875.00	42.97	0	1	0
1308244 191114	0410	7.1	95337.50	42.94	0	1	0
1308344 191114	0410	7.2	96725.00	43.02	0	1	0
1308444 191114	0410	7.3	92100.00	43.06	0	1	0
1308554 191114	0410	7.4	94275.00	42.97	0	1	0
1308654 191114	0410	7.5	92850.00	43.00	0	1	0
1308754 191114	0410	7.6	94537.50	42.93	0	1	0
1308854 191114	0410	7.7	95000.00	42.95	0	1	0
1308954 191114	0410	7.8	94737.50	42.94	0	1	0
1309054 191114	0410	7.9	94500.00	42.97	0	1	0
1309154 191114	0410	8.0	91987.50	43.00	0	1	0
1309254 191114	0410	8.1	95212.50	42.96	0	1	0
1309354 191114	0410	8.2	95325.00	42.96	0	1	0
1309454 191114	0410	8.3	94100.00	42.89	0	1	0
1309564 191114	0410	8.4	93187.50	42.98	0	1	0
1309664 191114	0410	8.5	94312.50	42.93	0	1	0
1309764 191114	0410	8.6	92612.50	43.00	0	1	0
1309864 191114	0410	8.7	95412.50	42.91	0	1	0
1309964 191114	0410	8.8	94112.50	42.93	0	1	0
1310064 191114	0410	8.9	92800.00	42.90	0	1	0
1310163 191114	0410	9.0	92112.50	42.83	0	1	0
1310264 191114	0410	9.1	95237.50	42.83	0	1	0
1310363 191114	0410	9.2	93900.00	42.83	0	1	0
1310463 191114	0410	9.3	94162.50	42.77	0	1	0
1310573 191114	0410	9.4	94487.50	42.77	0	1	0
1310663 191114	0410	9.5	93500.00	42.83	0	1	0
1310763 191114	0410	9.6	92262.50	42.80	0	1	0
1310873 191114	0410	9.7	95412.50	42.78	0	1	0
1310963 191114	0410	9.8	93912.50	42.78	0	1	0
1311073 191114	0410	9.9	93887.50	42.77	0	1	0
1311172 191114	0410	10.0	94425.00	42.82	0	1	0
1311262 191114	0410	10.1	93625.00	42.92	0	1	0
1311372 191114	0410	10.2	91875.00	42.85	0	1	0
1311472 191114	0410	10.3	94787.50	42.76	0	1	0
1311572 191114	0410	10.4	95150.00	42.79	0	1	0
1311672 191114	0410	10.5	93837.50	42.82	0	1	0
1311772 191114	0410	10.6	95487.50	42.83	0	1	0
1311872 191114	0410	10.7	95600.00	42.98	0	1	0
1311972 191114	0410	10.8	93537.50	42.99	0	1	0
1312072 191114	0410	10.9	93387.50	42.97	0	1	0
1312172 191114	0410	11.0	93937.50	42.95	0	1	0
1312272 191114	0410	11.1	94637.50	42.93	0	1	0
1312372 191114	0410	11.2	95275.00	42.97	0	1	0
1312472 191114	0410	11.3	92162.50	43.12	0	1	0
1312582 191114	0410	11.4	93837.50	43.01	0	1	0
1312682 191114	0410	11.5	91575.00	42.95	0	1	0
1312782 191114	0410	11.6	94350.00	42.84	0	1	0
1312882 191114	0410	11.7	97837.50	42.79	0	1	0
1312982 191114	0410	11.8	94512.50	42.89	0	1	0
1313082 191114	0410	11.9	93750.00	42.94	0	1	0
1313182 191114	0410	12.0	94950.00	42.95	0	1	0
1313282 191114	0410	12.1	92937.50	43.00	0	1	0
1313381 191114	0410	12.2	92800.00	42.92	0	1	0
1313481 191114	0410	12.3	94475.00	42.81	0	1	0
1313591 191114	0410	12.4	93050.00	42.92	0	1	0
1313691 191114	0410	12.5	91837.50	42.88	0	1	0
1313791 191114	0410	12.6	93200.00	42.89	0	1	0
1313891 191114	0410	12.7	93562.50	42.84	0	1	0
1313991 191114	0410	12.8	94287.50	42.65	0	1	0
1314091 191114	0410	12.9	91962.50	42.64	0	1	0
1314191 191114	0410	13.0	92150.00	42.56	0	1	0
1314291 191114	0410	13.1	93862.50	42.43	0	1	0
1314391 191114	0410	13.2	93300.00	42.47	0	1	0
1314491 191114	0410	13.3	94987.50	42.50	0	1	0
1314601 191114	0410	13.4	95000.00	42.52	0	1	0
1314691 191114	0410	13.5	94075.00	42.61	0	1	0
1314791 191114	0410	13.6	94200.00	42.71	0	1	0
1314901 191114	0410	13.7	94950.00	42.75	0	1	0
1314991 191114	0410	13.8	92887.50	42.81	0	1	0
1315100 191114	0410	13.9	94725.00	42.75	0	1	0
1315190 191114	0410	14.0	94387.50	42.88	0	1	0
1315290 191114	0410	14.1	93875.00	42.98	0	1	0
1315400 191114	0410	14.2	95325.00	42.98	0	1	0
1315490 191114	0410	14.3	94912.50	43.07	0	1	0
1315600 191114	0410	14.4	93975.00	43.07	0	1	0
1315700 191114	0410	14.5	95700.00	43.02	0	1	0
1315800 191114	0410	14.6	91662.50	43.09	0	1	0
1315900 191114	0410	14.7	95075.00	42.98	0	1	0
1316000 191114	0410	14.8	94125.00	42.98	0	1	0
1316100 191114	0410	14.9	96137.50	43.04	0	1	0
1316200 191114	0410	15.0	95037.50	43.10	0	1	0
1316300 191114	0410	15.1	94762.50	43.13	0	1	0
1316400 191114	0410	15.2	95937.50	43.17	0	1	0
1316500 191114	0410	15.3	91350.00	43.20	0	1	0
1316610 191114	0410	15.4	93462.50	43.04	0	1	0
1316710 191114	0410	15.5	93325.00	43.02	0	1	0
1316810 191114	0410	15.6	92262.50	42.91	0	1	0
1316909 191114	0410	15.7	94150.00	42.94	0	1	0
1317010 191114	0410	15.8	95675.00	42.89	0	1	0
1317109 191114	0410	15.9	94800.00	42.96	0	1	0
1317209 191114	0410	16.0	93375.00	42.90	0	1	0
1317309 191114	0410	16.1	96287.50	42.83	0	1	0
1317409 191114	0410	16.2	95100.00	42.90	0	1	0
1317509 191114	0410	16.3	94200.00	42.86	0	1	0
1317619 191114	0410	16.4	93800.00	42.99	0	1	0
1317719 191114	0410	16.5	94112.50	43.00	0	1	0
1317819 191114	0410	16.6	93100.00	43.04	0	1	0
1317919 191114	0410	16.7	92687.50	43.08	0	1	0
1318019 191114	0410	16.8	94875.00	43.01	0	1	0
1318119 191114	0410	16.9	95050.00	42.98	0	1	0
1318219 191114	0410	17.0	92425.00	42.99	0	1	0
1318319 191114	0410	17.1	93212.50	42.94	0	1	0
1318419 191114	0410	17.2	95137.50	42.81	0	1	0
1318519 191114	0410	17.3	91025.00	42.81	0	1	0
1318619 191114	0410	17.4	95625.00	42.66	0	1	0
1318719 191114	0410	17.5	94650.00	42.75	0	1	0
1318818 191114	0410	17.6	93625.00	42.77	0	1	0
1318918 191114	0410	17.7	93575.00	42.79	0	1	0
1319018 191114	0410	17.8	95512.50	42.83	0	1	0
1319119 191114	0410	17.9	93700.00	42.86	0	1	0
1319218 191114	0410	18.0	94600.00	42.80	0	1	0
1319318 191114	0410	18.1	94137.50	42.90	0	1	0
1319418 191114	0410	18.2	93962.50	42.94	0	1	0
1319518 191114	0410	18.3	93112.50	42.89	0	1	0
1319628 191114	0410	18.4	95287.50	42.98	0	1	0
1319728 191114	0410	18.5	94912.50	42.97	0	1	0
1319828 191114	0410	18.6	92900.00	42.98	0	1	0
1319928 191114	0410	18.7	95112.50	42.95	0	1	0
1320028 191114	0410	18.8	94087.50	43.02	0	1	0
1320128 191114	0410	18.9	94550.00	42.95	0	1	0
1320228 191114	0410	19.0	96075.00	42.99	0	1	0
1320328 191114	0410	19.1	94625.00	43.06	0	1	0
1320428 191114	0410	19.2	93762.50	43.08	0	1	0
1320528 191114	0410	19.3	95200.00	43.07	0	1	0
1320638 191114	0410	19.4	94662.50	43.16	0	1	0
1320738 191114	0410	19.5	93437.50	43.13	0	1	0
1320838 191114	0410	19.6	95737.50	43.07	0	1	0
1320938 191114	0410	19.7	95612.50	43.20	0	1	0
1321037 191114	0410	19.8	93625.00	43.22	0	1	0
1321137 191114	0410	19.9	94650.00	43.20	0	1	0
1321237 191114	0410	20.0	95912.50	43.20	0	1	0
1321337 191114	0410	20.1	94762.50	43.20	0	1	0
1321437 191114	0410	20.2	95362.50	43.20	0	1	0
1321537 191114	0410	20.3	96700.00	43.27	0	1	0
1321647 191114	0410	20.4	96287.50	43.34	0	1	0
1321747 191114	0410	20.5	96287.50	43.41	0	1	0
1321837 191114	0410	20.6	95725.00	43.54	0	1	0
1321947 191114	0410	20.7	95012.50	43.54	0	1	0
1322047 191114	0410	20.8	93137.50	43.51	0	1	0
1322147 191114	0410	20.9	94075.00	43.49	0	1	0
1322247 191114	0410	21.0	92475.00	43.47	0	1	0
1322347 191114	0410	21.1	93537.50	43.31	0	1	0
1322447 191114	0410	21.2	93262.50	43.26	0	1	0
1322547 191114	0410	21.3	92937.50	43.16	0	1	0
1322647 191114	0410	21.4	92025.00	42.99	0	1	0
1322747 191114	0410	21.5	93950.00	42.80	0	1	0
1322847 191114	0410	21.6	94012.50	42.70	0	1	0
1322946 191114	0410	21.7	94200.00	42.62	0	1	0
1323046 191114	0410	21.8	96675.00	42.58	0	1	0
1323146 191114	0410	21.9	95575.00	42.74	0	1	0
1323246 191114	0410	22.0	95250.00	42.81	0	1	0
1323346 191114	0410	22.1	92900.00	42.93	0	1	0
1323446 191114	0410	22.2	95112.50	42.91	0	1	0
1323546 191114	0410	22.3	93787.50	42.99	0	1	0
1323656 191114	0410	22.4	95300.00	43.03	0	1	0
1323756 191114	0410	22.5	94362.50	43.17	0	1	0
1323856 191114	0410	22.6	93487.50	43.19	0	1	0
1323956 191114	0410	22.7	93412.50	43.17	0	1	0
1324056 191114	0410	22.8	94500.00	43.13	0	1	0
1324156 191114	0410	22.9	93125.00	43.04	0	1	0
1324256 191114	0410	23.0	93450.00	42.93	0	1	0
1324356 191114	0410	23.1	94875.00	42.84	0	1	0
1324456 191114	0410	23.2	93437.50	42.93	0	1	0
1324556 191114	0410	23.3	93862.50	42.86	0	1	0
1324666 191114	0410	23.4	94437.50	42.86	0	1	0
1324766 191114	0410	23.5	94950.00	42.82	0	1	0
1324866 191114	0410	23.6	93887.50	42.85	0	1	0
1324965 191114	0410	23.7	95950.00	42.87	0	1	0
1325065 191114	0410	23.8	96962.50	42.98	0	1	0
1325165 191114	0410	23.9	93700.00	43.09	0	1	0
1325265 191114	0410	24.0	93125.00	43.12	0	1	0
1325365 191114	0410	24.1	93475.00	43.10	0	1	0
1325465 191114	0410	24.2	93812.50	43.04	0	1	0
1325565 191114	0410	24.3	94750.00	43.06	0	1	0
1325675 191114	0410	24.4	94200.00	43.10	0	1	0
1325775 191114	0410	24.5	92862.50	43.09	0	1	0
1325865 191114	0410	24.6	94600.00	42.99	0	1	0
1325975 191114	0410	24.7	93212.50	43.02	0	1	0
1326075 191114	0410	24.8	95687.50	42.90	0	1	0
1326175 191114	0410	24.9	92437.50	42.84	0	1	0
1326275 191114	0410	25.0	93212.50	42.79	0	1	0
1326375 191114	0410	25.1	95237.50	42.79	0	1	0
1326475 191114	0410	25.2	94512.50	42.87	0	1	0
1326575 191114	0410	25.3	95200.00	42.90	0	1	0
1326675 191114	0410	25.4	94537.50	42.92	0	1	0
1326775 191114	0410	25.5	96537.50	42.94	0	1	0
1326874 191114	0410	25.6	94425.00	43.10	0	1	0
1326974 191114	0410	25.7	93925.00	43.10	0	1	0
1327074 191114	0410	25.8	93087.50	43.13	0	1	0
1327174 191114	0410	25.9	93962.50	43.01	0	1	0
1327274 191114	0410	26.0	96575.00	43.08	0	1	0
1327374 191114	0410	26.1	94325.00	43.23	0	1	0
1327474 191114	0410	26.2	96975.00	43.19	0	1	0
1327574 191114	0410	26.3	95400.00	43.30	0	1	0
1327684 191114	0410	26.4	94000.00	43.31	0	1	0
1327784 191114	0410	26.5	92012.50	43.28	0	1	0
1327884 191114	0410	26.6	94712.50	43.08	0	1	0
1327984 191114	0410	26.7	94300.00	43.09	0	1	0
1328084 191114	0410	26.8	96275.00	43.11	0	1	0
1328184 191114	0410	26.9	95537.50	43.25	0	1	0
1328284 191114	0410	27.0	94825.00	43.33	0	1	0
1328384 191114	0410	27.1	94262.50	43.25	0	1	0
1328484 191114	0410	27.2	94037.50	43.24	0	1	0
1328583 191114	0410	27.3	93625.00	43.11	0	1	0
1328694 191114	0410	27.4	94237.50	43.03	0	1	0
1328793 191114	0410	27.5	94200.00	43.04	0	1	0
1328893 191114	0410	27.6	93900.00	43.14	0	1	0
1328993 191114	0410	27.7	95350.00	43.10	0	1	0
1329093 191114	0410	27.8	92487.50	43.15	0	1	0
1329193 191114	0410	27.9	94237.50	42.98	0	1	0
1329293 191114	0410	28.0	94950.00	42.92	0	1	0
1329393 191114	0410	28.1	93600.00	42.93	0	1	0
1329493 191114	0410	28.2	93250.00	42.90	0	1	0
1329593 191114	0410	28.3	92350.00	42.86	0	1	0
1329703 191114	0410	28.4	95475.00	42.81	0	1	0
1329793 191114	0410	28.5	95712.50	42.86	0	1	0
1329893 191114	0410	28.6	92325.00	42.93	0	1	0
1330003 191114	0410	28.7	93025.00	42.86	0	1	0
1330093 191114	0410	28.8	94025.00	42.75	0	1	0
1330203 191114	0410	28.9	94925.00	42.82	0	1	0
1330293 191114	0410	29.0	91600.00	42.85	0	1	0
1330393 191114	0410	29.1	95100.00	42.70	0	1	0
1330503 191114	0410	29.2	93487.50	42.77	0	1	0
1330593 191114	0410	29.3	96812.50	42.78	0	1	0
1330703 191114	0410	29.4	93100.00	42.98	0	1	0
1330803 191114	0410	29.5	92325.00	42.88	0	1	0
1330903 191114	0410	29.6	95812.50	42.72	0	1	0
1331003 191114	0410	29.7	95475.00	42.88	0	1	0
1331103 191114	0410	29.8	94487.50	42.99	0	1	0
1331202 191114	0410	29.9	95000.00	43.01	0	1	0
1331302 191114	0410	30.0	94537.50	43.01	0	1	0
1331402 191114	0410	30.1	95437.50	43.15	0	1	0
1331502 191114	0410	30.2	94100.00	43.16	0	1	0
1331602 191114	0410	30.3	94212.50	43.19	0	1	0
1331712 191114	0410	30.4	95925.00	43.07	0	1	0
1331812 191114	0410	30.5	92225.00	43.20	0	1	0
1331912 191114	0410	30.6	95800.00	43.19	0	1	0
1332012 191114	0410	30.7	95037.50	43.19	0	1	0
1332112 191114	0410	30.8	93737.50	43.17	0	1	0
1332212 191114	0410	30.9	94000.00	43.14	0	1	0
1332312 191114	0410	31.0	94500.00	43.10	0	1	0
1332412 191114	0410	31.1	92987.50	43.09	0	1	0
1332512 191114	0410	31.2	93875.00	42.98	0	1	0
1332612 191114	0410	31.3	92962.50	42.97	0	1	0
1332722 191114	0410	31.4	94150.00	42.92	0	1	0
1332822 191114	0410	31.5	92350.00	42.84	0	1	0
1332921 191114	0410	31.6	93200.00	42.84	0	1	0
1333021 191114	0410	31.7	94087.50	42.73	0	1	0
1333121 191114	0410	31.8	92962.50	42.68	0	1	0
1333221 191114	0410	31.9	93937.50	42.65	0	1	0
1333321 191114	0410	32.0	94312.50	42.65	0	1	0
1333421 191114	0410	32.1	94712.50	42.64	0	1	0
1333521 191114	0410	32.2	94825.00	42.71	0	1	0
1333621 191114	0410	32.3	95912.50	42.76	0	1	0
1333721 191114	0410	32.4	96437.50	42.89	0	1	0
1333821 191114	0410	32.5	93762.50	42.99	0	1	0
1333921 191114	0410	32.6	93262.50	43.06	0	1	0
1334021 191114	0410	32.7	95912.50	43.06	0	1	0
1334121 191114	0410	32.8	94362.50	43.14	0	1	0
1334231 191114	0410	32.9	95850.00	43.20	0	1	0
1334321 191114	0410	33.0	92237.50	43.29	0	1	0
1334421 191114	0410	33.1	93912.50	43.20	0	1	0
1334531 191114	0410	33.2	93775.00	43.16	0	1	0
1334621 191114	0410	33.3	95837.50	43.11	0	1	0
1334731 191114	0410	33.4	93850.00	43.11	0	1	0
1334831 191114	0410	33.5	95037.50	42.99	0	1	0
1334931 191114	0410	33.6	94412.50	43.05	0	1	0
1335031 191114	0410	33.7	95800.00	43.10	0	1	0
1335131 191114	0410	33.8	94887.50	43.10	0	1	0
1335231 191114	0410	33.9	94787.50	43.12	0	1	0
1335331 191114	0410	34.0	94387.50	43.07	0	1	0
1335431 191114	0410	34.1	94412.50	43.17	0	1	0
1335531 191114	0410	34.2	94512.50	43.19	0	1	0
1335631 191114	0410	34.3	93925.00	43.23	0	1	0
1335731 191114	0410	34.4	95087.50	43.14	0	1	0
1335840 191114	0410	34.5	94975.00	43.20	0	1	0
1335940 191114	0410	34.6	93487.50	43.19	0	1	0
1336040 191114	0410	34.7	93200.00	43.15	0	1	0
1336140 191114	0410	34.8	93050.00	43.03	0	1	0
1336240 191114	0410	34.9	91812.50	42.95	0	1	0
1336340 191114	0410	35.0	94412.50	42.82	0	1	0
1336440 191114	0410	35.1	92987.50	42.82	0	1	0
1336540 191114	0410	35.2	92775.00	42.76	0	1	0
1336640 191114	0410	35.3	95475.00	42.68	0	1	0
1336740 191114	0410	35.4	92162.50	42.75	0	1	0
1336850 191114	0410	35.5	93887.50	42.62	0	1	0
1336940 191114	0410	35.6	94562.50	42.57	0	1	0
1337050 191114	0410	35.7	95025.00	42.61	0	1	0
1337150 191114	0410	35.8	90937.50	42.70	0	1	0
1337250 191114	0410	35.9	95000.00	42.60	0	1	0
1337350 191114	0410	36.0	95000.00	42.75	0	1	0
1337450 191114	0410	36.1	93712.50	42.77	0	1	0
1337550 191114	0410	36.2	96912.50	42.80	0	1	0
1337649 191114	0410	36.3	93612.50	42.99	0	1	0
1337749 191114	0410	36.4	95025.00	42.91	0	1	0
1337849 191114	0410	36.5	93025.00	43.04	0	1	0
1337949 191114	0410	36.6	92375.00	43.00	0	1	0
1338049 191114	0410	36.7	93925.00	42.90	0	1	0
1338149 191114	0410	36.8	93925.00	42.85	0	1	0
1338249 191114	0410	36.9	94737.50	42.98	0	1	0
1338349 191114	0410	37.0	95962.50	42.97	0	1	0
1338449 191114	0410	37.1	94437.50	43.01	0	1	0
1338549 191114	0410	37.2	94200.00	43.05	0	1	0
1338649 191114	0410	37.3	93512.50	42.93	0	1	0
1338749 191114	0410	37.4	92200.00	42.92	0	1	0
1338860 191114	0410	37.5	95225.00	42.79	0	1	0
1338959 191114	0410	37.6	94025.00	42.89	0	1	0
1339059 191114	0410	37.7	93075.00	42.97	0	1	0
1339159 191114	0410	37.8	92862.50	42.93	0	1	0
1339260 191114	0410	37.9	94537.50	42.88	0	1	0
1339359 191114	0410	38.0	92562.50	42.87	0	1	0
1339459 191114	0410	38.1	93337.50	42.72	0	1	0
1339559 191114	0410	38.2	91587.50	42.67	0	1	0
1339659 191114	0410	38.3	95250.00	42.55	0	1	0
1339759 191114	0410	38.4	93337.50	42.63	0	1	0
1339869 191114	0410	38.5	94975.00	42.68	0	1	0
1339969 191114	0410	38.6	96237.50	42.67	0	1	0
1340069 191114	0410	38.7	91825.00	42.77	0	1	0
1340169 191114	0410	38.8	93412.50	42.71	0	1	0
1340269 191114	0410	38.9	91937.50	42.74	0	1	0
1340369 191114	0410	39.0	95037.50	42.62	0	1	0
1340469 191114	0410	39.1	94175.00	42.73	0	1	0
1340569 191114	0410	39.2	94087.50	42.77	0	1	0
1340669 191114	0410	39.3	94412.50	42.88	0	1	0
1340769 191114	0410	39.4	95900.00	42.84	0	1	0
1340869 191114	0410	39.5	93987.50	42.96	0	1	0
1340969 191114	0410	39.6	93575.00	42.92	0	1	0
1341079 191114	0410	39.7	94125.00	42.80	0	1	0
1341169 191114	0410	39.8	93350.00	42.90	0	1	0
1341279 191114	0410	39.9	91562.50	42.90	0	1	0
1341369 191114	0410	40.0	95500.00	42.88	0	1	0
1341469 191114	0410	40.1	93000.00	42.90	0	1	0
1341579 191114	0410	40.2	96075.00	42.85	0	1	0
1341669 191114	0410	40.3	92012.50	42.94	0	1	0
1341779 191114	0410	40.4	92875.00	42.83	0	1	0
1341878 191114	0410	40.5	93950.00	42.69	0	1	0
1341978 191114	0410	40.6	93175.00	42.69	0	1	0
1342078 191114	0410	40.7	94587.50	42.67	0	1	0
1342178 191114	0410	40.8	94687.50	42.69	0	1	0
1342278 191114	0410	40.9	94100.00	42.75	0	1	0
1342378 191114	0410	41.0	92087.50	42.87	0	1	0
1342478 191114	0410	41.1	94100.00	42.71	0	1	0
1342578 191114	0410	41.2	93025.00	42.76	0	1	0
1342678 191114	0410	41.3	93012.50	42.63	0	1	0
1342778 191114	0410	41.4	93325.00	42.67	0	1	0
1342888 191114	0410	41.5	94950.00	42.69	0	1	0
1342988 191114	0410	41.6	95387.50	42.74	0	1	0
1343088 191114	0410	41.7	95512.50	42.84	0	1	0
1343188 191114	0410	41.8	94662.50	42.88	0	1	0
1343288 191114	0410	41.9	96275.00	42.88	0	1	0
1343388 191114	0410	42.0	94350.00	42.98	0	1	0
1343488 191114	0410	42.1	93250.00	43.08	0	1	0
1343588 191114	0410	42.2	91687.50	43.04	0	1	0
1343688 191114	0410	42.3	95712.50	42.98	0	1	0
1343788 191114	0410	42.4	93400.00	43.10	0	1	0
1343898 191114	0410	42.5	97600.00	43.10	0	1	0
1343998 191114	0410	42.6	92550.00	43.22	0	1	0
1344098 191114	0410	42.7	91200.00	43.10	0	1	0
1344198 191114	0410	42.8	91812.50	42.90	0	1	0
1344298 191114	0410	42.9	93250.00	42.77	0	1	0
1344398 191114	0410	43.0	92950.00	42.64	0	1	0
1344498 191114	0410	43.1	93912.50	42.57	0	1	0
1344597 191114	0410	43.2	94487.50	42.60	0	1	0
1344697 191114	0410	43.3	92500.00	42.73	0	1	0
1344797 191114	0410	43.4	92562.50	42.58	0	1	0
1344897 191114	0410	43.5	94162.50	42.55	0	1	0
1344997 191114	0410	43.6	92875.00	42.39	0	1	0
1345097 191114	0410	43.7	94875.00	42.41	0	1	0
1345197 191114	0410	43.8	96112.50	42.57	0	1	0
1345297 191114	0410	43.9	93712.50	42.77	0	1	0
1345397 191114	0410	44.0	94312.50	42.79	0	1	0
1345497 191114	0410	44.1	95450.00	42.85	0	1	0
1345597 191114	0410	44.2	94625.00	42.92	0	1	0
1345697 191114	0410	44.3	94562.50	42.92	0	1	0
1345797 191114	0410	44.4	96275.00	43.02	0	1	0
1345907 191114	0410	44.5	91625.00	43.18	0	1	0
1346007 191114	0410	44.6	95125.00	43.07	0	1	0
1346107 191114	0410	44.7	96762.50	43.17	0	1	0
1346207 191114	0410	44.8	94362.50	43.26	0	1	0
1346307 191114	0410	44.9	93012.50	43.18	0	1	0
1346407 191114	0410	45.0	95037.50	43.15	0	1	0
1346507 191114	0410	45.1	94112.50	43.18	0	1	0
1346607 191114	0410	45.2	93887.50	43.12	0	1	0
1346706 191114	0410	45.3	94312.50	43.08	0	1	0
1346806 191114	0410	45.4	91437.50	43.07	0	1	0
1346916 191114	0410	45.5	94362.50	42.86	0	1	0
1347016 191114	0410	45.6	94437.50	42.98	0	1	0
1347116 191114	0410	45.7	93925.00	42.95	0	1	0
1347216 191114	0410	45.8	94937.50	42.82	0	1	0
1347316 191114	0410	45.9	95212.50	42.85	0	1	0
1347416 191114	0410	46.0	93050.00	42.94	0	1	0
1347516 191114	0410	46.1	93325.00	42.86	0	1	0
1347616 191114	0410	46.2	92700.00	42.82	0	1	0
1347716 191114	0410	46.3	95300.00	42.77	0	1	0
1347816 191114	0410	46.4	95775.00	42.81	0	1	0
1347916 191114	0410	46.5	93162.50	43.01	0	1	0
1348016 191114	0410	46.6	93162.50	42.95	0	1	0
1348126 191114	0410	46.7	95812.50	42.89	0	1	0
1348216 191114	0410	46.8	95862.50	42.98	0	1	0
1348326 191114	0410	46.9	96050.00	43.02	0	1	0
1348416 191114	0410	47.0	96162.50	43.06	0	1	0
1348516 191114	0410	47.1	90762.50	43.20	0	1	0
1348626 191114	0410	47.2	94475.00	43.08	0	1	0
1348716 191114	0410	47.3	93737.50	43.16	0	1	0
1348826 191114	0410	47.4	93587.50	43.09	0	1	0
1348926 191114	0410	47.5	96812.50	42.99	0	1	0
1349025 191114	0410	47.6	93175.00	43.16	0	1	0
1349125 191114	0410	47.7	94750.00	43.16	0	1	0
1349225 191114	0410	47.8	91937.50	43.11	0	1	0
1349325 191114	0410	47.9	93575.00	42.94	0	1	0
1349425 191114	0410	48.0	93500.00	42.82	0	1	0
1349525 191114	0410	48.1	94350.00	42.70	0	1	0
1349625 191114	0410	48.2	94762.50	42.87	0	1	0
1349725 191114	0410	48.3	93512.50	42.88	0	1	0
1349825 191114	0410	48.4	91387.50	42.87	0	1	0
1349935 191114	0410	48.5	93725.00	42.77	0	1	0
1350035 191114	0410	48.6	94675.00	42.63	0	1	0
1350135 191114	0410	48.7	96250.00	42.70	0	1	0
1350235 191114	0410	48.8	96087.50	42.77	0	1	0
1350335 191114	0410	48.9	93600.00	42.95	0	1	0
1350435 191114	0410	49.0	95200.00	42.95	0	1	0
1350535 191114	0410	49.1	94912.50	43.03	0	1	0
1350635 191114	0410	49.2	93600.00	43.06	0	1	0
1350735 191114	0410	49.3	95675.00	43.00	0	1	0
1350835 191114	0410	49.4	93712.50	43.10	0	1	0
1350945 191114	0410	49.5	94612.50	43.20	0	1	0
1351044 191114	0410	49.6	94475.00	43.24	0	1	0
1351144 191114	0410	49.7	93925.00	43.24	0	1	0
1351244 191114	0410	49.8	94512.50	43.13	0	1	0
1351344 191114	0410	49.9	93762.50	43.06	0	1	0
1351444 191114	0410	50.0	95737.50	43.07	0	1	0
1351544 191114	0410	50.1	93275.00	43.09	0	1	0
1351644 191114	0410	50.2	92750.00	43.02	0	1	0
1351744 191114	0410	50.3	93875.00	42.98	0	1	0
1351844 191114	0410	50.4	93900.00	42.90	0	1	0
1351944 191114	0410	50.5	94137.50	42.91	0	1	0
1352044 191114	0410	50.6	94275.00	42.89	0	1	0
1352154 191114	0410	50.7	94225.00	42.88	0	1	0
1352244 191114	0410	50.8	94112.50	42.89	0	1	0
1352354 191114	0410	50.9	94462.50	42.87	0	1	0
1352444 191114	0410	51.0	93612.50	42.90	0	1	0
1352544 191114	0410	51.1	93575.00	42.81	0	1	0
1352654 191114	0410	51.2	95275.00	42.82	0	1	0
1352744 191114	0410	51.3	95000.00	42.94	0	1	0
1352853 191114	0410	51.4	95087.50	42.99	0	1	0
1352953 191114	0410	51.5	94987.50	43.04	0	1	0
1353054 191114	0410	51.6	93062.50	43.08	0	1	0
1353154 191114	0410	51.7	93500.00	43.02	0	1	0
1353253 191114	0410	51.8	94675.00	42.99	0	1	0
1353353 191114	0410	51.9	93912.50	43.02	0	1	0
1353453 191114	0410	52.0	92675.00	42.99	0	1	0
1353553 191114	0410	52.1	94775.00	42.95	0	1	0
1353653 191114	0410	52.2	93175.00	43.00	0	1	0
1353753 191114	0410	52.3	94512.50	42.91	0	1	0
1353853 191114	0410	52.4	95525.00	42.89	0	1	0
1353963 191114	0410	52.5	93562.50	42.91	0	1	0
1354063 191114	0410	52.6	93862.50	42.84	0	1	0
1354163 191114	0410	52.7	94075.00	42.88	0	1	0
1354263 191114	0410	52.8	94450.00	42.90	0	1	0
1354363 191114	0410	52.9	96412.50	42.89	0	1	0
1354463 191114	0410	53.0	94337.50	43.01	0	1	0
1354563 191114	0410	53.1	95050.00	43.08	0	1	0
1354663 191114	0410	53.2	94250.00	43.09	0	1	0
1354763 191114	0410	53.3	93487.50	43.14	0	1	0
1354863 191114	0410	53.4	94250.00	43.10	0	1	0
1354973 191114	0410	53.5	93837.50	43.04	0	1	0
1355073 191114	0410	53.6	94887.50	43.05	0	1	0
1355173 191114	0410	53.7	92887.50	43.10	0	1	0
1355272 191114	0410	53.8	95937.50	43.04	0	1	0
1355372 191114	0410	53.9	93812.50	43.11	0	1	0
1355472 191114	0410	54.0	93600.00	42.99	0	1	0
1355572 191114	0410	54.1	94425.00	42.96	0	1	0
1355672 191114	0410	54.2	93275.00	42.93	0	1	0
1355772 191114	0410	54.3	97412.50	42.89	0	1	0
1355872 191114	0410	54.4	93212.50	43.06	0	1	0
1355972 191114	0410	54.5	93687.50	43.02	0	1	0
1356072 191114	0410	54.6	93537.50	43.01	0	1	0
1356172 191114	0410	54.7	95812.50	42.95	0	1	0
1356272 191114	0410	54.8	95625.00	43.08	0	1	0
1356382 191114	0410	54.9	94525.00	43.07	0	1	0
1356472 191114	0410	55.0	92462.50	43.10	0	1	0
1356572 191114	0410	55.1	95175.00	43.05	0	1	0
1356672 191114	0410	55.2	94225.00	43.08	0	1	0
1356772 191114	0410	55.3	94462.50	43.13	0	1	0
1356882 191114	0410	55.4	93425.00	42.99	0	1	0
1356982 191114	0410	55.5	95575.00	43.00	0	1	0
1357082 191114	0410	55.6	93375.00	43.09	0	1	0
1357182 191114	0410	55.7	94062.50	43.08	0	1	0
1357281 191114	0410	55.8	94550.00	43.00	0	1	0
1357381 191114	0410	55.9	94287.50	42.95	0	1	0
1357481 191114	0410	56.0	94550.00	42.94	0	1	0
1357581 191114	0410	56.1	95250.00	43.04	0	1	0
1357681 191114	0410	56.2	93312.50	43.04	0	1	0
1357781 191114	0410	56.3	94350.00	43.00	0	1	0
1357881 191114	0410	56.4	93200.00	42.99	0	1	0
1357991 191114	0410	56.5	93962.50	42.98	0	1	0
1358091 191114	0410	56.6	93125.00	42.91	0	1	0
1358191 191114	0410	56.7	95362.50	42.90	0	1	0
1358291 191114	0410	56.8	94112.50	42.96	0	1	0
1358391 191114	0410	56.9	93162.50	42.94	0	1	0
1358491 191114	0410	57.0	93450.00	42.89	0	1	0
1358591 191114	0410	57.1	94050.00	42.84	0	1	0
1358691 191114	0410	57.2	93162.50	42.78	0	1	0
1358791 191114	0410	57.3	94475.00	42.78	0	1	0
1358891 191114	0410	57.4	92587.50	42.78	0	1	0
1359001 191114	0410	57.5	93512.50	42.76	0	1	0
1359100 191114	0410	57.6	95887.50	42.74	0	1	0
1359201 191114	0410	57.7	91875.00	42.86	0	1	0
1359301 191114	0410	57.8	95212.50	42.70	0	1	0
1359400 191114	0410	57.9	92612.50	42.75	0	1	0
1359500 191114	0410	58.0	93112.50	42.73	0	1	0
1359600 191114	0410	58.1	95800.00	42.71	0	1	0
1359700 191114	0410	58.2	96000.00	42.79	0	1	0
1359800 191114	0410	58.3	94337.50	42.92	0	1	0
1359900 191114	0410	58.4	94162.50	42.91	0	1	0
1400000 191114	0410	58.5	93462.50	42.98	0	1	0
1400100 191114	0410	58.6	93487.50	42.98	0	1	0
1400200 191114	0410	58.7	93800.00	42.87	0	1	0
1400300 191114	0410	58.8	94575.00	42.96	0	1	0
1400400 191114	0410	58.9	94412.50	42.93	0	1	0
1400500 191114	0410	59.0	91812.50	43.01	0	1	0
1400600 191114	0410	59.1	92350.00	42.95	0	1	0
1400700 191114	0410	59.2	96000.00	42.80	0	1	0
1400800 191114	0410	59.3	95425.00	42.80	0	1	0
1400900 191114	0410	59.4	91025.00	42.85	0	1	0
1401009 191114	0410	59.5	92800.00	42.71	0	1	0
1401110 191114	0410	59.6	91950.00	42.68	0	1	0
1401209 191114	0410	59.7	93862.50	42.61	0	1	0
1401309 191114	0410	59.8	93312.50	42.61	0	1	0
1401409 191114	0410	59.9	95450.00	42.55	0	1	0
1401510 191114	0411	0.0	94500.00	42.60	0	1	0
1401610 191114	0411	0.1	93712.50	42.72	0	1	0
1401710 191114	0411	0.2	95737.50	42.78	0	1	0
1401810 191114	0411	0.3	94825.00	42.77	0	1	0
1401910 191114	0411	0.4	93312.50	42.74	0	1	0
1402020 191114	0411	0.5	92900.00	42.85	0	1	0
1402120 191114	0411	0.6	93975.00	42.85	0	1	0
1402220 191114	0411	0.7	92225.00	42.94	0	1	0
1402320 191114	0411	0.8	93687.50	42.87	0	1	0
1402420 191114	0411	0.9	91687.50	42.88	0	1	0
1402519 191114	0411	1.0	94050.00	42.72	0	1	0
1402619 191114	0411	1.1	92200.00	42.70	0	1	0
1402719 191114	0411	1.2	91312.50	42.63	0	1	0
1402819 191114	0411	1.3	94662.50	42.43	0	1	0
1402919 191114	0411	1.4	92450.00	42.42	0	1	0
1403019 191114	0411	1.5	96237.50	42.38	0	1	0
1403119 191114	0411	1.6	95900.00	42.53	0	1	0
1403219 191114	0411	1.7	95325.00	42.62	0	1	0
1403319 191114	0411	1.8	95312.50	42.76	0	1	0
1403429 191114	0411	1.9	93112.50	42.83	0	1	0
1403519 191114	0411	2.0	92200.00	42.90	0	1	0
1403619 191114	0411	2.1	95825.00	42.81	0	1	0
1403719 191114	0411	2.2	93537.50	42.98	0	1	0
1403819 191114	0411	2.3	94462.50	43.08	0	1	0
1403929 191114	0411	2.4	92337.50	43.07	0	1	0
1404029 191114	0411	2.5	93712.50	43.06	0	1	0
1404129 191114	0411	2.6	94900.00	42.95	0	1	0
1404229 191114	0411	2.7	95225.00	42.90	0	1	0
1404329 191114	0411	2.8	97137.50	42.90	0	1	0
1404429 191114	0411	2.9	93962.50	42.98	0	1	0
1404529 191114	0411	3.0	92650.00	43.02	0	1	0
1404629 191114	0411	3.1	96100.00	43.04	0	1	0
1404729 191114	0411	3.2	93037.50	43.05	0	1	0
1404829 191114	0411	3.3	92800.00	43.03	0	1	0
1404928 191114	0411	3.4	92075.00	42.95	0	1	0
1405038 191114	0411	3.5	91925.00	42.94	0	1	0
1405138 191114	0411	3.6	96237.50	42.86	0	1	0
1405238 191114	0411	3.7	92187.50	42.92	0	1	0
1405338 191114	0411	3.8	95875.00	42.79	0	1	0
1405438 191114	0411	3.9	91962.50	42.73	0	1	0
1405538 191114	0411	4.0	91287.50	42.64	0	1	0
1405638 191114	0411	4.1	95937.50	42.58	0	1	0
1405738 191114	0411	4.2	95925.00	42.57	0	1	0
1405838 191114	0411	4.3	93437.50	42.70	0	1	0
1405938 191114	0411	4.4	96487.50	42.73	0	1	0
1406048 191114	0411	4.5	96262.50	42.93	0	1	0
1406148 191114	0411	4.6	92987.50	43.12	0	1	0
1406248 191114	0411	4.7	94850.00	42.98	0	1	0
1406348 191114	0411	4.8	94862.50	43.10	0	1	0
1406448 191114	0411	4.9	92587.50	43.05	0	1	0
1406548 191114	0411	5.0	94512.50	43.08	0	1	0
1406648 191114	0411	5.1	93837.50	43.22	0	1	0
1406748 191114	0411	5.2	95225.00	43.13	0	1	0
1406847 191114	0411	5.3	93987.50	43.10	0	1	0
1406947 191114	0411	5.4	92800.00	43.12	0	1	0
1407047 191114	0411	5.5	95150.00	42.96	0	1	0
1407147 191114	0411	5.6	92325.00	42.91	0	1	0
1407247 191114	0411	5.7	92650.00	42.88	0	1	0
1407347 191114	0411	5.8	94912.50	42.78	0	1	0
1407447 191114	0411	5.9	95475.00	42.78	0	1	0
1407547 191114	0411	6.0	92400.00	42.91	0	1	0
1407647 191114	0411	6.1	94412.50	42.81	0	1	0
1407747 191114	0411	6.2	94800.00	42.84	0	1	0
1407847 191114	0411	6.3	93325.00	42.82	0	1	0
1407947 191114	0411	6.4	93662.50	42.79	0	1	0
1408057 191114	0411	6.5	95912.50	42.83	0	1	0
1408157 191114	0411	6.6	91962.50	42.86	0	1	0
1408257 191114	0411	6.7	97437.50	42.85	0	1	0
1408357 191114	0411	6.8	95712.50	43.06	0	1	0
1408457 191114	0411	6.9	93675.00	43.10	0	1	0
1408557 191114	0411	7.0	93850.00	43.02	0	1	0
1408657 191114	0411	7.1	94462.50	43.08	0	1	0
1408756 191114	0411	7.2	93737.50	43.09	0	1	0
1408856 191114	0411	7.3	93662.50	43.04	0	1	0
1408956 191114	0411	7.4	95537.50	43.05	0	1	0
1409066 191114	0411	7.5	94662.50	43.14	0	1	0
1409166 191114	0411	7.6	94000.00	43.08	0	1	0
1409266 191114	0411	7.7	94012.50	43.17	0	1	0
1409366 191114	0411	7.8	95875.00	43.02	0	1	0
1409466 191114	0411	7.9	93025.00	43.03	0	1	0
1409566 191114	0411	8.0	96950.00	43.00	0	1	0
1409666 191114	0411	8.1	92362.50	43.14	0	1	0
1409766 191114	0411	8.2	95125.00	43.04	0	1	0
1409866 191114	0411	8.3	93637.50	43.10	0	1	0
1409966 191114	0411	8.4	93937.50	43.10	0	1	0
1410076 191114	0411	8.5	91800.00	43.03	0	1	0
1410166 191114	0411	8.6	95400.00	42.90	0	1	0
1410276 191114	0411	8.7	94662.50	42.97	0	1	0
1410376 191114	0411	8.8	92425.00	42.99	0	1	0
1410476 191114	0411	8.9	92187.50	42.84	0	1	0
1410576 191114	0411	9.0	92550.00	42.80	0	1	0
1410676 191114	0411	9.1	91950.00	42.60	0	1	0
1410776 191114	0411	9.2	93250.00	42.59	0	1	0
1410876 191114	0411	9.3	95637.50	42.50	0	1	0
1410976 191114	0411	9.4	93025.00	42.59	0	1	0
1411076 191114	0411	9.5	93425.00	42.55	0	1	0
1411176 191114	0411	9.6	93287.50	42.62	0	1	0
1411276 191114	0411	9.7	96300.00	42.53	0	1	0
1411376 191114	0411	9.8	94262.50	42.60	0	1	0
1411476 191114	0411	9.9	92175.00	42.68	0	1	0
1411575 191114	0411	10.0	94162.50	42.68	0	1	0
1411675 191114	0411	10.1	92475.00	42.76	0	1	0
1411775 191114	0411	10.2	94787.50	42.78	0	1	0
1411875 191114	0411	10.3	91587.50	42.85	0	1	0
1411975 191114	0411	10.4	93200.00	42.67	0	1	0
1412085 191114	0411	10.5	94087.50	42.67	0	1	0
1412185 191114	0411	10.6	92425.00	42.70	0	1	0
1412285 191114	0411	10.7	95025.00	42.67	0	1	0
1412385 191114	0411	10.8	92050.00	42.61	0	1	0
1412485 191114	0411	10.9	92837.50	42.51	0	1	0
1412585 191114	0411	11.0	92575.00	42.54	0	1	0
1412685 191114	0411	11.1	94700.00	42.47	0	1	0
1412785 191114	0411	11.2	92662.50	42.57	0	1	0
1412884 191114	0411	11.3	93150.00	42.47	0	1	0
1412985 191114	0411	11.4	92550.00	42.54	0	1	0
1413094 191114	0411	11.5	91612.50	42.51	0	1	0
1413194 191114	0411	11.6	94300.00	42.40	0	1	0
1413294 191114	0411	11.7	94850.00	42.49	0	1	0
1413394 191114	0411	11.8	95400.00	42.48	0	1	0
1413494 191114	0411	11.9	96287.50	42.63	0	1	0
1413594 191114	0411	12.0	93450.00	42.78	0	1	0
1413694 191114	0411	12.1	96212.50	42.82	0	1	0
1413794 191114	0411	12.2	95650.00	42.89	0	1	0
1413894 191114	0411	12.3	93312.50	43.03	0	1	0
1413994 191114	0411	12.4	92512.50	43.03	0	1	0
1414094 191114	0411	12.5	93562.50	43.03	0	1	0
1414194 191114	0411	12.6	93050.00	43.12	0	1	0
1414304 191114	0411	12.7	94600.00	43.06	0	1	0
1414394 191114	0411	12.8	92237.50	43.05	0	1	0
1414504 191114	0411	12.9	95875.00	42.91	0	1	0
1414594 191114	0411	13.0	94037.50	42.89	0	1	0
1414694 191114	0411	13.1	93500.00	42.92	0	1	0
1414804 191114	0411	13.2	92687.50	42.80	0	1	0
1414894 191114	0411	13.3	93875.00	42.66	0	1	0
1415004 191114	0411	13.4	92062.50	42.69	0	1	0
1415103 191114	0411	13.5	93275.00	42.67	0	1	0
1415203 191114	0411	13.6	95412.50	42.65	0	1	0
1415303 191114	0411	13.7	93512.50	42.76	0	1	0
1415403 191114	0411	13.8	94887.50	42.71	0	1	0
1415503 191114	0411	13.9	94925.00	42.83	0	1	0
1415603 191114	0411	14.0	93300.00	42.79	0	1	0
1415703 191114	0411	14.1	93875.00	42.75	0	1	0
1415803 191114	0411	14.2	93175.00	42.77	0	1	0
1415903 191114	0411	14.3	93187.50	42.79	0	1	0
1416003 191114	0411	14.4	92887.50	42.76	0	1	0
1416113 191114	0411	14.5	94962.50	42.80	0	1	0
1416213 191114	0411	14.6	95237.50	42.88	0	1	0
1416313 191114	0411	14.7	93137.50	42.87	0	1	0
1416413 191114	0411	14.8	94525.00	42.85	0	1	0
1416513 191114	0411	14.9	94900.00	42.83	0	1	0
1416613 191114	0411	15.0	94950.00	42.83	0	1	0
1416713 191114	0411	15.1	93525.00	42.91	0	1	0
1416812 191114	0411	15.2	93587.50	42.89	0	1	0
1416913 191114	0411	15.3	94987.50	42.91	0	1	0
1417013 191114	0411	15.4	97575.00	42.99	0	1	0
1417122 191114	0411	15.5	93662.50	43.20	0	1	0
1417222 191114	0411	15.6	95462.50	43.14	0	1	0
1417322 191114	0411	15.7	93637.50	43.15	0	1	0
1417422 191114	0411	15.8	92800.00	43.18	0	1	0
1417522 191114	0411	15.9	94200.00	43.10	0	1	0
1417622 191114	0411	16.0	95412.50	43.07	0	1	0
1417722 191114	0411	16.1	94325.00	43.09	0	1	0
1417822 191114	0411	16.2	92512.50	43.12	0	1	0
1417922 191114	0411	16.3	90675.00	43.08	0	1	0
1418022 191114	0411	16.4	93587.50	42.88	0	1	0
1418122 191114	0411	16.5	93525.00	42.70	0	1	0
1418222 191114	0411	16.6	95400.00	42.70	0	1	0
1418332 191114	0411	16.7	93825.00	42.69	0	1	0
1418422 191114	0411	16.8	94787.50	42.70	0	1	0
1418532 191114	0411	16.9	93200.00	42.79	0	1	0
1418622 191114	0411	17.0	94062.50	42.75	0	1	0
1418722 191114	0411	17.1	93787.50	42.69	0	1	0
1418832 191114	0411	17.2	93000.00	42.66	0	1	0
1418922 191114	0411	17.3	94662.50	42.68	0	1	0
1419031 191114	0411	17.4	94825.00	42.86	0	1	0
1419131 191114	0411	17.5	93387.50	42.92	0	1	0
1419231 191114	0411	17.6	93725.00	42.91	0	1	0
1419331 191114	0411	17.7	93162.50	42.84	0	1	0
1419431 191114	0411	17.8	96275.00	42.81	0	1	0
1419531 191114	0411	17.9	91525.00	42.87	0	1	0
1419631 191114	0411	18.0	95675.00	42.80	0	1	0
1419731 191114	0411	18.1	93175.00	42.87	0	1	0
1419831 191114	0411	18.2	95375.00	42.84	0	1	0
1419931 191114	0411	18.3	92250.00	42.95	0	1	0
1420031 191114	0411	18.4	93850.00	42.84	0	1	0
1420141 191114	0411	18.5	95575.00	42.80	0	1	0
1420241 191114	0411	18.6	93787.50	42.90	0	1	0
1420341 191114	0411	18.7	96675.00	42.90	0	1	0
1420441 191114	0411	18.8	95512.50	43.06	0	1	0
1420541 191114	0411	18.9	94037.50	43.02	0	1	0
1420641 191114	0411	19.0	96362.50	43.14	0	1	0
1420741 191114	0411	19.1	95475.00	43.17	0	1	0
1420841 191114	0411	19.2	95750.00	43.27	0	1	0
1420941 191114	0411	19.3	92575.00	43.29	0	1	0
1421041 191114	0411	19.4	95175.00	43.30	0	1	0
1421151 191114	0411	19.5	94725.00	43.36	0	1	0
1421251 191114	0411	19.6	94337.50	43.32	0	1	0
1421351 191114	0411	19.7	92625.00	43.35	0	1	0
1421451 191114	0411	19.8	93625.00	43.17	0	1	0
1421550 191114	0411	19.9	94050.00	43.08	0	1	0
1421650 191114	0411	20.0	96325.00	43.08	0	1	0
1421750 191114	0411	20.1	94237.50	43.08	0	1	0
1421850 191114	0411	20.2	93275.00	43.02	0	1	0
1421950 191114	0411	20.3	92462.50	42.91	0	1	0
1422050 191114	0411	20.4	97250.00	42.91	0	1	0
1422150 191114	0411	20.5	94700.00	43.00	0	1	0
1422250 191114	0411	20.6	94800.00	43.00	0	1	0
1422350 191114	0411	20.7	94437.50	43.02	0	1	0
1422450 191114	0411	20.8	93012.50	43.10	0	1	0
1422550 191114	0411	20.9	93412.50	43.07	0	1	0
1422650 191114	0411	21.0	96062.50	43.05	0	1	0
1422750 191114	0411	21.1	94250.00	43.03	0	1	0
1422850 191114	0411	21.2	93637.50	43.03	0	1	0
1422950 191114	0411	21.3	95200.00	43.05	0	1	0
1423060 191114	0411	21.4	95625.00	43.17	0	1	0
1423160 191114	0411	21.5	96575.00	43.10	0	1	0
1423260 191114	0411	21.6	93587.50	43.19	0	1	0
1423360 191114	0411	21.7	94037.50	43.13	0	1	0
1423460 191114	0411	21.8	94775.00	43.11	0	1	0
1423560 191114	0411	21.9	92950.00	43.19	0	1	0
1423659 191114	0411	22.0	92912.50	43.17	0	1	0
1423759 191114	0411	22.1	95462.50	43.03	0	1	0
1423859 191114	0411	22.2	95712.50	43.08	0	1	0
1423959 191114	0411	22.3	93837.50	43.18	0	1	0
1424059 191114	0411	22.4	94525.00	43.12	0	1	0
1424169 191114	0411	22.5	95775.00	43.07	0	1	0
1424269 191114	0411	22.6	94700.00	43.03	0	1	0
1424369 191114	0411	22.7	93925.00	43.08	0	1	0
1424469 191114	0411	22.8	94462.50	43.08	0	1	0
1424569 191114	0411	22.9	93850.00	43.06	0	1	0
1424669 191114	0411	23.0	94087.50	43.10	0	1	0
1424769 191114	0411	23.1	93012.50	43.16	0	1	0
1424869 191114	0411	23.2	94625.00	43.04	0	1	0
1424969 191114	0411	23.3	93837.50	43.00	0	1	0
1425069 191114	0411	23.4	92200.00	43.00	0	1	0
1425169 191114	0411	23.5	94637.50	42.89	0	1	0
1425279 191114	0411	23.6	92912.50	42.84	0	1	0
1425379 191114	0411	23.7	93637.50	42.76	0	1	0
1425479 191114	0411	23.8	95950.00	42.75	0	1	0
1425578 191114	0411	23.9	94450.00	42.81	0	1	0
1425678 191114	0411	24.0	93250.00	42.84	0	1	0
1425778 191114	0411	24.1	94637.50	42.80	0	1	0
1425878 191114	0411	24.2	94250.00	42.88	0	1	0
1425978 191114	0411	24.3	94737.50	42.86	0	1	0
1426078 191114	0411	24.4	94400.00	42.90	0	1	0
1426178 191114	0411	24.5	93812.50	43.00	0	1	0
1426278 191114	0411	24.6	93300.00	42.96	0	1	0
1426378 191114	0411	24.7	94337.50	42.98	0	1	0
1426478 191114	0411	24.8	93287.50	43.01	0	1	0
1426578 191114	0411	24.9	94700.00	42.89	0	1	0
1426678 191114	0411	25.0	94512.50	42.90	0	1	0
1426778 191114	0411	25.1	95425.00	42.96	0	1	0
1426878 191114	0411	25.2	93387.50	42.99	0	1	0
1426978 191114	0411	25.3	93087.50	42.96	0	1	0
1427078 191114	0411	25.4	95312.50	42.88	0	1	0
1427177 191114	0411	25.5	93650.00	42.92	0	1	0
1427288 191114	0411	25.6	94062.50	42.92	0	1	0
1427387 191114	0411	25.7	93075.00	42.95	0	1	0
1427487 191114	0411	25.8	93750.00	42.89	0	1	0
1427587 191114	0411	25.9	93187.50	42.91	0	1	0
1427687 191114	0411	26.0	93712.50	42.85	0	1	0
1427787 191114	0411	26.1	94150.00	42.81	0	1	0
1427887 191114	0411	26.2	92475.00	42.75	0	1	0
1427987 191114	0411	26.3	94487.50	42.71	0	1	0
1428087 191114	0411	26.4	95212.50	42.77	0	1	0
1428187 191114	0411	26.5	94325.00	42.77	0	1	0
1428297 191114	0411	26.6	96137.50	42.80	0	1	0
1428397 191114	0411	26.7	94487.50	42.89	0	1	0
1428497 191114	0411	26.8	93800.00	42.96	0	1	0
1428597 191114	0411	26.9	93462.50	42.96	0	1	0
1428697 191114	0411	27.0	95737.50	42.97	0	1	0
1428797 191114	0411	27.1	95550.00	43.06	0	1	0
1428897 191114	0411	27.2	93075.00	43.13	0	1	0
1428997 191114	0411	27.3	92950.00	43.15	0	1	0
1429096 191114	0411	27.4	95612.50	43.08	0	1	0
1429196 191114	0411	27.5	94487.50	43.10	0	1	0
1429296 191114	0411	27.6	95687.50	43.11	0	1	0
1429406 191114	0411	27.7	93375.00	43.09	0	1	0
1429496 191114	0411	27.8	95875.00	43.04	0	1	0
1429606 191114	0411	27.9	94950.00	43.13	0	1	0
1429696 191114	0411	28.0	92875.00	43.20	0	1	0
1429796 191114	0411	28.1	95000.00	43.07	0	1	0
1429906 191114	0411	28.2	91575.00	43.04	0	1	0
1429996 191114	0411	28.3	95100.00	42.98	0	1	0
1430106 191114	0411	28.4	93950.00	43.07	0	1	0
1430206 191114	0411	28.5	97762.50	43.00	0	1	0
1430306 191114	0411	28.6	91825.00	43.15	0	1	0
1430406 191114	0411	28.7	94887.50	42.97	0	1	0
1430506 191114	0411	28.8	95750.00	43.04	0	1	0
1430606 191114	0411	28.9	93925.00	43.04	0	1	0
1430706 191114	0411	29.0	94087.50	42.99	0	1	0
1430806 191114	0411	29.1	91700.00	43.04	0	1	0
1430906 191114	0411	29.2	95162.50	42.90	0	1	0
1431005 191114	0411	29.3	95462.50	43.06	0	1	0
1431105 191114	0411	29.4	94212.50	43.07	0	1	0
1431205 191114	0411	29.5	95550.00	43.08	0	1	0
1431315 191114	0411	29.6	93825.00	42.99	0	1	0
1431415 191114	0411	29.7	94125.00	43.08	0	1	0
1431515 191114	0411	29.8	95712.50	43.04	0	1	0
1431615 191114	0411	29.9	95462.50	43.04	0	1	0
1431715 191114	0411	30.0	94112.50	43.11	0	1	0
1431815 191114	0411	30.1	92850.00	43.11	0	1	0
1431915 191114	0411	30.2	95875.00	43.16	0	1	0
1432015 191114	0411	30.3	95025.00	43.19	0	1	0
1432115 191114	0411	30.4	93362.50	43.17	0	1	0
1432215 191114	0411	30.5	96275.00	43.14	0	1	0
1432325 191114	0411	30.6	95337.50	43.17	0	1	0
1432425 191114	0411	30.7	92525.00	43.24	0	1	0
1432525 191114	0411	30.8	93962.50	43.16	0	1	0
1432625 191114	0411	30.9	92062.50	43.09	0	1	0
1432724 191114	0411	31.0	95262.50	42.93	0	1	0
1432824 191114	0411	31.1	93437.50	42.98	0	1	0
1432924 191114	0411	31.2	94775.00	43.01	0	1	0
1433024 191114	0411	31.3	93325.00	42.96	0	1	0
1433124 191114	0411	31.4	92287.50	42.88	0	1	0
1433224 191114	0411	31.5	95012.50	42.84	0	1	0
1433324 191114	0411	31.6	94275.00	42.78	0	1	0
1433434 191114	0411	31.7	93450.00	42.73	0	1	0
1433524 191114	0411	31.8	94312.50	42.77	0	1	0
1433634 191114	0411	31.9	94412.50	42.79	0	1	0
1433724 191114	0411	32.0	93237.50	42.89	0	1	0
1433824 191114	0411	32.1	94987.50	42.80	0	1	0
1433934 191114	0411	32.2	93800.00	42.87	0	1	0
1434024 191114	0411	32.3	95050.00	42.83	0	1	0
1434134 191114	0411	32.4	93025.00	42.91	0	1	0
1434224 191114	0411	32.5	95300.00	42.94	0	1	0
1434334 191114	0411	32.6	96725.00	42.95	0	1	0
1434434 191114	0411	32.7	93887.50	43.06	0	1	0
1434534 191114	0411	32.8	94950.00	43.08	0	1	0
1434634 191114	0411	32.9	95112.50	43.11	0	1	0
1434734 191114	0411	33.0	94637.50	43.14	0	1	0
1434834 191114	0411	33.1	92512.50	43.21	0	1	0
1434934 191114	0411	33.2	95600.00	43.10	0	1	0
1435033 191114	0411	33.3	93575.00	43.18	0	1	0
1435133 191114	0411	33.4	95637.50	43.11	0	1	0
1435233 191114	0411	33.5	93612.50	43.23	0	1	0
1435343 191114	0411	33.6	95712.50	43.15	0	1	0
1435443 191114	0411	33.7	93462.50	43.11	0	1	0
1435543 191114	0411	33.8	95225.00	43.09	0	1	0
1435643 191114	0411	33.9	96200.00	43.10	0	1	0
1435743 191114	0411	34.0	93312.50	43.15	0	1	0
1435843 191114	0411	34.1	93800.00	43.09	0	1	0
1435943 191114	0411	34.2	93137.50	43.15	0	1	0
1436043 191114	0411	34.3	91587.50	43.04	0	1	0
1436143 191114	0411	34.4	93262.50	42.95	0	1	0
1436243 191114	0411	34.5	92462.50	42.84	0	1	0
1436353 191114	0411	34.6	93712.50	42.79	0	1	0
1436453 191114	0411	34.7	93237.50	42.70	0	1	0
1436553 191114	0411	34.8	93712.50	42.69	0	1	0
1436653 191114	0411	34.9	92900.00	42.62	0	1	0
1436753 191114	0411	35.0	94725.00	42.47	0	1	0
1436852 191114	0411	35.1	93437.50	42.53	0	1	0
1436952 191114	0411	35.2	93962.50	42.52	0	1	0
1437052 191114	0411	35.3	91775.00	42.56	0	1	0
1437152 191114	0411	35.4	91975.00	42.56	0	1	0
1437252 191114	0411	35.5	94987.50	42.51	0	1	0
1437352 191114	0411	35.6	93975.00	42.62	0	1	0
1437452 191114	0411	35.7	93875.00	42.63	0	1	0
1437552 191114	0411	35.8	93512.50	42.66	0	1	0
1437662 191114	0411	35.9	93887.50	42.65	0	1	0
1437752 191114	0411	36.0	94500.00	42.70	0	1	0
1437852 191114	0411	36.1	94825.00	42.68	0	1	0
1437962 191114	0411	36.2	93900.00	42.75	0	1	0
1438052 191114	0411	36.3	94450.00	42.74	0	1	0
1438162 191114	0411	36.4	92450.00	42.86	0	1	0
1438252 191114	0411	36.5	91987.50	42.89	0	1	0
1438362 191114	0411	36.6	94112.50	42.75	0	1	0
1438462 191114	0411	36.7	93775.00	42.76	0	1	0
1438562 191114	0411	36.8	92462.50	42.75	0	1	0
1438662 191114	0411	36.9	93925.00	42.71	0	1	0
1438761 191114	0411	37.0	93737.50	42.71	0	1	0
1438862 191114	0411	37.1	94300.00	42.67	0	1	0
1438962 191114	0411	37.2	95850.00	42.65	0	1	0
1439061 191114	0411	37.3	95387.50	42.74	0	1	0
1439161 191114	0411	37.4	94425.00	42.78	0	1	0
1439261 191114	0411	37.5	94137.50	42.87	0	1	0
1439371 191114	0411	37.6	95537.50	42.97	0	1	0
1439471 191114	0411	37.7	94662.50	43.03	0	1	0
1439571 191114	0411	37.8	93312.50	43.07	0	1	0
1439671 191114	0411	37.9	95037.50	43.11	0	1	0
1439771 191114	0411	38.0	94300.00	43.16	0	1	0
1439871 191114	0411	38.1	93600.00	43.18	0	1	0
1439971 191114	0411	38.2	92100.00	43.15	0	1	0
1440071 191114	0411	38.3	94325.00	42.98	0	1	0
1440171 191114	0411	38.4	94425.00	42.93	0	1	0
1440271 191114	0411	38.5	93812.50	42.93	0	1	0
1440381 191114	0411	38.6	93850.00	42.92	0	1	0
1440481 191114	0411	38.7	97125.00	42.84	0	1	0
1440581 191114	0411	38.8	93262.50	42.95	0	1	0
1440681 191114	0411	38.9	93950.00	42.95	0	1	0
1440780 191114	0411	39.0	93837.50	42.90	0	1	0
1440880 191114	0411	39.1	95500.00	42.88	0	1	0
1440980 191114	0411	39.2	93400.00	42.97	0	1	0
1441081 191114	0411	39.3	92312.50	43.03	0	1	0
1441181 191114	0411	39.4	91600.00	42.94	0	1	0
1441280 191114	0411	39.5	93412.50	42.81	0	1	0
1441380 191114	0411	39.6	90337.50	42.79	0	1	0
1441480 191114	0411	39.7	95887.50	42.63	0	1	0
1441580 191114	0411	39.8	93025.00	42.58	0	1	0
1441680 191114	0411	39.9	93850.00	42.57	0	1	0
1441780 191114	0411	40.0	94975.00	42.56	0	1	0
1441880 191114	0411	40.1	93887.50	42.61	0	1	0
1441980 191114	0411	40.2	95662.50	42.54	0	1	0
1442080 191114	0411	40.3	96225.00	42.64	0	1	0
1442180 191114	0411	40.4	95675.00	42.82	0	1	0
1442280 191114	0411	40.5	91775.00	43.00	0	1	0
1442390 191114	0411	40.6	96462.50	42.93	0	1	0
1442490 191114	0411	40.7	92087.50	43.20	0	1	0
1442590 191114	0411	40.8	93737.50	43.03	0	1	0
1442690 191114	0411	40.9	93137.50	43.07	0	1	0
1442790 191114	0411	41.0	94775.00	43.03	0	1	0
1442889 191114	0411	41.1	92875.00	43.02	0	1	0
1442990 191114	0411	41.2	92250.00	42.98	0	1	0
1443090 191114	0411	41.3	94312.50	42.83	0	1	0
1443189 191114	0411	41.4	93700.00	42.74	0	1	0
1443289 191114	0411	41.5	94800.00	42.65	0	1	0
1443399 191114	0411	41.6	95587.50	42.79	0	1	0
1443499 191114	0411	41.7	95075.00	42.75	0	1	0
1443599 191114	0411	41.8	93912.50	42.88	0	1	0
1443699 191114	0411	41.9	94012.50	42.89	0	1	0
1443799 191114	0411	42.0	94575.00	42.93	0	1	0
1443899 191114	0411	42.1	95612.50	42.92	0	1	0
1443999 191114	0411	42.2	95387.50	43.04	0	1	0
1444099 191114	0411	42.3	94300.00	43.18	0	1	0
1444199 191114	0411	42.4	93212.50	43.18	0	1	0
1444299 191114	0411	42.5	94287.50	43.16	0	1	0
1444399 191114	0411	42.6	93737.50	43.14	0	1	0
1444509 191114	0411	42.7	92862.50	43.06	0	1	0
1444599 191114	0411	42.8	93500.00	42.96	0	1	0
1444709 191114	0411	42.9	93287.50	42.94	0	1	0
1444809 191114	0411	43.0	93825.00	42.90	0	1	0
1444909 191114	0411	43.1	91750.00	42.87	0	1	0
1445009 191114	0411	43.2	94250.00	42.70	0	1	0
1445109 191114	0411	43.3	92737.50	42.65	0	1	0
1445208 191114	0411	43.4	93700.00	42.58	0	1	0
1445308 191114	0411	43.5	94275.00	42.60	0	1	0
1445408 191114	0411	43.6	93087.50	42.60	0	1	0
1445508 191114	0411	43.7	94225.00	42.57	0	1	0
1445608 191114	0411	43.8	94887.50	42.63	0	1	0
1445708 191114	0411	43.9	96412.50	42.69	0	1	0
1445808 191114	0411	44.0	94450.00	42.83	0	1	0
1445908 191114	0411	44.1	92412.50	42.86	0	1	0
1446008 191114	0411	44.2	94212.50	42.89	0	1	0
1446108 191114	0411	44.3	95312.50	42.89	0	1	0
1446208 191114	0411	44.4	94312.50	43.00	0	1	0
1446308 191114	0411	44.5	94337.50	43.03	0	1	0
1446418 191114	0411	44.6	92437.50	43.03	0	1	0
1446518 191114	0411	44.7	94687.50	43.01	0	1	0
1446618 191114	0411	44.8	95200.00	43.03	0	1	0
1446718 191114	0411	44.9	92737.50	43.04	0	1	0
1446817 191114	0411	45.0	95350.00	42.87	0	1	0
1446917 191114	0411	45.1	94387.50	42.92	0	1	0
1447017 191114	0411	45.2	93037.50	43.00	0	1	0
1447117 191114	0411	45.3	93987.50	42.95	0	1	0
1447217 191114	0411	45.4	93087.50	42.89	0	1	0
1447317 191114	0411	45.5	94387.50	42.84	0	1	0
1447427 191114	0411	45.6	93237.50	42.84	0	1	0
1447527 191114	0411	45.7	93650.00	42.87	0	1	0
1447627 191114	0411	45.8	91925.00	42.83	0	1	0
1447727 191114	0411	45.9	93125.00	42.68	0	1	0
1447827 191114	0411	46.0	93200.00	42.70	0	1	0
1447927 191114	0411	46.1	94050.00	42.60	0	1	0
1448027 191114	0411	46.2	97137.50	42.59	0	1	0
1448127 191114	0411	46.3	95037.50	42.77	0	1	0
1448227 191114	0411	46.4	94987.50	42.82	0	1	0
1448327 191114	0411	46.5	91637.50	42.90	0	1	0
1448427 191114	0411	46.6	93762.50	42.78	0	1	0
1448537 191114	0411	46.7	93062.50	42.80	0	1	0
1448626 191114	0411	46.8	94500.00	42.78	0	1	0
1448736 191114	0411	46.9	92737.50	42.89	0	1	0
1448826 191114	0411	47.0	93300.00	42.88	0	1	0
1448926 191114	0411	47.1	93637.50	42.88	0	1	0
1449036 191114	0411	47.2	94262.50	42.86	0	1	0
1449126 191114	0411	47.3	94387.50	42.73	0	1	0
1449236 191114	0411	47.4	94087.50	42.70	0	1	0
1449336 191114	0411	47.5	91962.50	42.66	0	1	0
1449436 191114	0411	47.6	94150.00	42.68	0	1	0
1449536 191114	0411	47.7	96287.50	42.69	0	1	0
1449636 191114	0411	47.8	94525.00	42.84	0	1	0
1449736 191114	0411	47.9	94662.50	42.84	0	1	0
1449836 191114	0411	48.0	94037.50	42.93	0	1	0
1449936 191114	0411	48.1	93825.00	42.96	0	1	0
1450036 191114	0411	48.2	93250.00	42.97	0	1	0
1450136 191114	0411	48.3	93437.50	42.92	0	1	0
1450236 191114	0411	48.4	95162.50	42.88	0	1	0
1450336 191114	0411	48.5	94662.50	42.93	0	1	0
1450445 191114	0411	48.6	92612.50	43.05	0	1	0
1450545 191114	0411	48.7	91762.50	42.98	0	1	0
1450645 191114	0411	48.8	93337.50	42.78	0	1	0
1450745 191114	0411	48.9	93275.00	42.72	0	1	0
1450845 191114	0411	49.0	95412.50	42.66	0	1	0
1450945 191114	0411	49.1	93687.50	42.72	0	1	0
1451045 191114	0411	49.2	93725.00	42.72	0	1	0
1451145 191114	0411	49.3	91875.00	42.74	0	1	0
1451245 191114	0411	49.4	94362.50	42.67	0	1	0
1451345 191114	0411	49.5	92262.50	42.63	0	1	0
1451455 191114	0411	49.6	95137.50	42.52	0	1	0
1451555 191114	0411	49.7	95137.50	42.64	0	1	0
1451655 191114	0411	49.8	95862.50	42.79	0	1	0
1451755 191114	0411	49.9	93350.00	42.90	0	1	0
1451855 191114	0411	50.0	94237.50	42.91	0	1	0
1451955 191114	0411	50.1	95650.00	42.85	0	1	0
1452055 191114	0411	50.2	94637.50	42.94	0	1	0
1452155 191114	0411	50.3	92800.00	42.98	0	1	0
1452255 191114	0411	50.4	94912.50	43.02	0	1	0
1452354 191114	0411	50.5	94800.00	43.05	0	1	0
1452454 191114	0411	50.6	93925.00	43.16	0	1	0
1452564 191114	0411	50.7	93925.00	43.11	0	1	0
1452654 191114	0411	50.8	94850.00	43.05	0	1	0
1452764 191114	0411	50.9	93037.50	43.01	0	1	0
1452854 191114	0411	51.0	96000.00	42.99	0	1	0
1452954 191114	0411	51.1	94675.00	43.07	0	1	0
1453064 191114	0411	51.2	93212.50	43.03	0	1	0
1453154 191114	0411	51.3	94562.50	42.97	0	1	0
1453264 191114	0411	51.4	94387.50	43.05	0	1	0
1453354 191114	0411	51.5	92037.50	43.02	0	1	0
1453464 191114	0411	51.6	94250.00	42.90	0	1	0
1453564 191114	0411	51.7	94250.00	42.91	0	1	0
1453664 191114	0411	51.8	94175.00	42.93	0	1	0
1453764 191114	0411	51.9	93300.00	42.90	0	1	0
1453864 191114	0411	52.0	93087.50	42.91	0	1	0
1453964 191114	0411	52.1	94212.50	42.78	0	1	0
1454064 191114	0411	52.2	93325.00	42.76	0	1	0
1454164 191114	0411	52.3	94537.50	42.76	0	1	0
1454263 191114	0411	52.4	92000.00	42.76	0	1	0
1454364 191114	0411	52.5	93200.00	42.65	0	1	0
1454474 191114	0411	52.6	95075.00	42.71	0	1	0
1454573 191114	0411	52.7	93737.50	42.74	0	1	0
1454673 191114	0411	52.8	92562.50	42.72	0	1	0
1454773 191114	0411	52.9	91862.50	42.65	0	1	0
1454873 191114	0411	53.0	93762.50	42.58	0	1	0
1454973 191114	0411	53.1	95037.50	42.61	0	1	0
1455073 191114	0411	53.2	93562.50	42.65	0	1	0
1455173 191114	0411	53.3	93987.50	42.66	0	1	0
1455273 191114	0411	53.4	94275.00	42.64	0	1	0
1455373 191114	0411	53.5	96112.50	42.74	0	1	0
1455483 191114	0411	53.6	95250.00	42.87	0	1	0
1455583 191114	0411	53.7	95250.00	42.88	0	1	0
1455683 191114	0411	53.8	93187.50	42.94	0	1	0
1455783 191114	0411	53.9	94675.00	42.97	0	1	0
1455883 191114	0411	54.0	93537.50	43.10	0	1	0
1455983 191114	0411	54.1	95337.50	43.09	0	1	0
1456083 191114	0411	54.2	94862.50	43.10	0	1	0
1456183 191114	0411	54.3	93200.00	43.16	0	1	0
1456282 191114	0411	54.4	93400.00	43.13	0	1	0
1456382 191114	0411	54.5	93962.50	43.09	0	1	0
1456482 191114	0411	54.6	94287.50	42.99	0	1	0
1456582 191114	0411	54.7	94287.50	42.95	0	1	0
1456682 191114	0411	54.8	94712.50	42.90	0	1	0
1456792 191114	0411	54.9	92150.00	42.97	0	1	0
1456882 191114	0411	55.0	95187.50	42.86	0	1	0
1456982 191114	0411	55.1	94350.00	42.93	0	1	0
1457092 191114	0411	55.2	92337.50	42.89	0	1	0
1457182 191114	0411	55.3	96700.00	42.77	0	1	0
1457292 191114	0411	55.4	94487.50	42.93	0	1	0
1457382 191114	0411	55.5	95187.50	42.98	0	1	0
1457492 191114	0411	55.6	94825.00	43.04	0	1	0
1457592 191114	0411	55.7	94825.00	43.06	0	1	0
1457692 191114	0411	55.8	92137.50	43.08	0	1	0
1457792 191114	0411	55.9	93900.00	42.97	0	1	0
1457892 191114	0411	56.0	91775.00	43.05	0	1	0
1457992 191114	0411	56.1	94012.50	42.89	0	1	0
1458092 191114	0411	56.2	93625.00	42.88	0	1	0
1458192 191114	0411	56.3	94762.50	42.94	0	1	0
1458292 191114	0411	56.4	95237.50	42.85	0	1	0
1458392 191114	0411	56.5	94737.50	42.88	0	1	0
1458502 191114	0411	56.6	93125.00	42.86	0	1	0
1458602 191114	0411	56.7	93125.00	42.79	0	1	0
1458702 191114	0411	56.8	93075.00	42.71	0	1	0
1458802 191114	0411	56.9	94237.50	42.75	0	1	0
1458901 191114	0411	57.0	94750.00	42.77	0	1	0
1459002 191114	0411	57.1	92225.00	42.90	0	1	0
1459102 191114	0411	57.2	94875.00	42.82	0	1	0
1459201 191114	0411	57.3	94312.50	42.88	0	1	0
1459301 191114	0411	57.4	93537.50	42.86	0	1	0
1459401 191114	0411	57.5	95225.00	42.78	0	1	0
1459501 191114	0411	57.6	93600.00	42.80	0	1	0
1459611 191114	0411	57.7	93725.00	42.82	0	1	0
1459711 191114	0411	57.8	93587.50	42.85	0	1	0
1459811 191114	0411	57.9	93612.50	42.87	0	1	0
1459911 191114	0411	58.0	94275.00	42.85	0	1	0
1500001 191114	0411	58.1	93500.00	42.82	0	1	0
1500111 191114	0411	58.2	94087.50	42.88	0	1	0
1500211 191114	0411	58.3	95400.00	42.85	0	1	0
1500311 191114	0411	58.4	94100.00	42.89	0	1	0
1500411 191114	0411	58.5	94012.50	42.92	0	1	0
1500511 191114	0411	58.6	93850.00	42.87	0	1	0
1500611 191114	0411	58.7	93850.00	42.88	0	1	0
1500711 191114	0411	58.8	93537.50	42.88	0	1	0
1500811 191114	0411	58.9	94150.00	42.88	0	1	0
1500910 191114	0411	59.0	95025.00	42.90	0	1	0
1501010 191114	0411	59.1	95875.00	42.94	0	1	0
1501110 191114	0411	59.2	94237.50	43.04	0	1	0
1501210 191114	0411	59.3	94600.00	43.05	0	1	0
1501310 191114	0411	59.4	94200.00	43.02	0	1	0
1501410 191114	0411	59.5	95550.00	43.02	0	1	0
1501520 191114	0411	59.6	91087.50	43.09	0	1	0
1501620 191114	0411	59.7	95462.50	42.97	0	1	0
1501720 191114	0411	59.8	95325.00	43.04	0	1	0
1501820 191114	0411	59.9	93187.50	43.12	0	1	0
1501921 191114	0412	0.0	95225.00	43.07	0	1	0
1502021 191114	0412	0.1	95200.00	43.08	0	1	0
1502121 191114	0412	0.2	93187.50	43.05	0	1	0
1502221 191114	0412	0.3	95125.00	43.01	0	1	0
1502321 191114	0412	0.4	94225.00	43.03	0	1	0
1502421 191114	0412	0.5	92875.00	43.03	0	1	0
1502530 191114	0412	0.6	93412.50	42.91	0	1	0
1502630 191114	0412	0.7	94000.00	43.02	0	1	0
1502730 191114	0412	0.8	95075.00	42.95	0	1	0
1502830 191114	0412	0.9	94900.00	42.94	0	1	0
1502930 191114	0412	1.0	95512.50	43.02	0	1	0
1503030 191114	0412	1.1	95312.50	43.03	0	1	0
1503130 191114	0412	1.2	93000.00	43.03	0	1	0
1503230 191114	0412	1.3	91887.50	43.02	0	1	0
1503330 191114	0412	1.4	93200.00	42.88	0	1	0
1503430 191114	0412	1.5	95887.50	42.83	0	1	0
1503530 191114	0412	1.6	93962.50	42.97	0	1	0
1503630 191114	0412	1.7	93962.50	42.99	0	1	0
1503730 191114	0412	1.8	93725.00	42.99	0	1	0
1503830 191114	0412	1.9	92750.00	42.93	0	1	0
1503930 191114	0412	2.0	95075.00	42.83	0	1	0
1504030 191114	0412	2.1	93862.50	42.81	0	1	0
1504130 191114	0412	2.2	93237.50	42.75	0	1	0
1504230 191114	0412	2.3	93962.50	42.76	0	1	0
1504340 191114	0412	2.4	95437.50	42.85	0	1	0
1504429 191114	0412	2.5	94612.50	42.95	0	1	0
1504539 191114	0412	2.6	94875.00	42.90	0	1	0
1504639 191114	0412	2.7	94875.00	42.94	0	1	0
1504739 191114	0412	2.8	93975.00	42.98	0	1	0
1504839 191114	0412	2.9	94975.00	42.99	0	1	0
1504939 191114	0412	3.0	96350.00	43.09	0	1	0
1505039 191114	0412	3.1	94187.50	43.15	0	1	0
1505139 191114	0412	3.2	93287.50	43.16	0	1	0
1505239 191114	0412	3.3	95562.50	43.16	0	1	0
1505339 191114	0412	3.4	95700.00	43.24	0	1	0
1505439 191114	0412	3.5	92837.50	43.25	0	1	0
1505549 191114	0412	3.6	92275.00	43.17	0	1	0
1505649 191114	0412	3.7	95537.50	43.05	0	1	0
1505749 191114	0412	3.8	94150.00	43.08	0	1	0
1505849 191114	0412	3.9	94237.50	43.09	0	1	0
1505949 191114	0412	4.0	94625.00	43.06	0	1	0
1506049 191114	0412	4.1	94212.50	42.98	0	1	0
1506149 191114	0412	4.2	92375.00	42.98	0	1	0
1506248 191114	0412	4.3	93100.00	42.94	0	1	0
1506348 191114	0412	4.4	94750.00	42.83	0	1	0
1506448 191114	0412	4.5	93700.00	42.78	0	1	0
1506558 191114	0412	4.6	93700.00	42.82	0	1	0
1506658 191114	0412	4.7	93637.50	42.89	0	1	0
1506758 191114	0412	4.8	93750.00	42.80	0	1	0
1506858 191114	0412	4.9	94412.50	42.78	0	1	0
1506958 191114	0412	5.0	93962.50	42.79	0	1	0
1507058 191114	0412	5.1	93987.50	42.76	0	1	0
1507158 191114	0412	5.2	92987.50	42.75	0	1	0
1507258 191114	0412	5.3	95325.00	42.78	0	1	0
1507358 191114	0412	5.4	91762.50	42.88	0	1	0
1507458 191114	0412	5.5	93150.00	42.75	0	1	0
1507558 191114	0412	5.6	93387.50	42.72	0	1	0
1507658 191114	0412	5.7	95975.00	42.71	0	1	0
1507758 191114	0412	5.8	94050.00	42.81	0	1	0
1507858 191114	0412	5.9	94425.00	42.83	0	1	0
1507958 191114	0412	6.0	94300.00	42.83	0	1	0
1508058 191114	0412	6.1	93237.50	42.84	0	1	0
1508158 191114	0412	6.2	94962.50	42.81	0	1	0
1508258 191114	0412	6.3	93375.00	42.90	0	1	0
1508358 191114	0412	6.4	94425.00	42.81	0	1	0
1508458 191114	0412	6.5	93562.50	42.93	0	1	0
1508568 191114	0412	6.6	92862.50	42.95	0	1	0
1508668 191114	0412	6.7	92262.50	42.92	0	1	0
1508767 191114	0412	6.8	91762.50	42.76	0	1	0
1508867 191114	0412	6.9	94312.50	42.65	0	1	0
1508967 191114	0412	7.0	92587.50	42.65	0	1	0
1509067 191114	0412	7.1	91637.50	42.57	0	1	0
1509167 191114	0412	7.2	94875.00	42.50	0	1	0
1509267 191114	0412	7.3	96837.50	42.49	0	1	0
1509367 191114	0412	7.4	94350.00	42.65	0	1	0
1509467 191114	0412	7.5	93162.50	42.65	0	1	0
1509577 191114	0412	7.6	95312.50	42.63	0	1	0
1509677 191114	0412	7.7	94025.00	42.74	0	1	0
1509777 191114	0412	7.8	93687.50	42.82	0	1	0
1509877 191114	0412	7.9	94187.50	42.91	0	1	0
1509977 191114	0412	8.0	93700.00	42.90	0	1	0
1510077 191114	0412	8.1	95612.50	42.95	0	1	0
1510177 191114	0412	8.2	94912.50	43.13	0	1	0
1510277 191114	0412	8.3	91250.00	43.13	0	1	0
1510377 191114	0412	8.4	95587.50	42.88	0	1	0
1510476 191114	0412	8.5	94475.00	42.93	0	1	0
1510577 191114	0412	8.6	94112.50	42.99	0	1	0
1510686 191114	0412	8.7	93137.50	42.94	0	1	0
1510776 191114	0412	8.8	92312.50	42.90	0	1	0
1510886 191114	0412	8.9	94387.50	42.84	0	1	0
1510986 191114	0412	9.0	94225.00	42.85	0	1	0
1511076 191114	0412	9.1	92725.00	42.87	0	1	0
1511186 191114	0412	9.2	92050.00	42.74	0	1	0
1511286 191114	0412	9.3	92587.50	42.61	0	1	0
1511386 191114	0412	9.4	94125.00	42.67	0	1	0
1511486 191114	0412	9.5	91562.50	42.61	0	1	0
1511586 191114	0412	9.6	92362.50	42.48	0	1	0
1511686 191114	0412	9.7	92462.50	42.40	0	1	0
1511786 191114	0412	9.8	93400.00	42.37	0	1	0
1511886 191114	0412	9.9	94712.50	42.41	0	1	0
1511985 191114	0412	10.0	93600.00	42.43	0	1	0
1512085 191114	0412	10.1	94825.00	42.40	0	1	0
1512185 191114	0412	10.2	95225.00	42.50	0	1	0
1512285 191114	0412	10.3	94700.00	42.64	0	1	0
1512395 191114	0412	10.4	96387.50	42.73	0	1	0
1512485 191114	0412	10.5	91850.00	42.84	0	1	0
1512595 191114	0412	10.6	96212.50	42.85	0	1	0
1512694 191114	0412	10.7	93037.50	43.02	0	1	0
1512795 191114	0412	10.8	93362.50	43.05	0	1	0
1512894 191114	0412	10.9	95525.00	43.05	0	1	0
1512994 191114	0412	11.0	94625.00	43.08	0	1	0
1513094 191114	0412	11.1	93625.00	43.13	0	1	0
1513194 191114	0412	11.2	93612.50	43.07	0	1	0
1513294 191114	0412	11.3	95025.00	43.00	0	1	0
1513394 191114	0412	11.4	94325.00	43.02	0	1	0
1513494 191114	0412	11.5	89475.00	42.92	0	1	0
1513604 191114	0412	11.6	93725.00	42.82	0	1	0
1513704 191114	0412	11.7	93162.50	42.71	0	1	0
1513804 191114	0412	11.8	92200.00	42.71	0	1	0
1513904 191114	0412	11.9	93300.00	42.66	0	1	0
1514004 191114	0412	12.0	94487.50	42.56	0	1	0
1514104 191114	0412	12.1	92762.50	42.55	0	1	0
1514204 191114	0412	12.2	96425.00	42.51	0	1	0
1514304 191114	0412	12.3	93387.50	42.64	0	1	0
1514404 191114	0412	12.4	94987.50	42.57	0	1	0
1514504 191114	0412	12.5	93475.00	42.60	0	1	0
1514613 191114	0412	12.6	94112.50	42.78	0	1	0
1514713 191114	0412	12.7	95600.00	42.79	0	1	0
1514813 191114	0412	12.8	93700.00	42.90	0	1	0
1514913 191114	0412	12.9	91262.50	42.97	0	1	0
1515013 191114	0412	13.0	93962.50	42.88	0	1	0
1515113 191114	0412	13.1	95500.00	42.86	0	1	0
1515213 191114	0412	13.2	93812.50	42.98	0	1	0
1515313 191114	0412	13.3	94750.00	42.86	0	1	0
1515413 191114	0412	13.4	93837.50	42.92	0	1	0
1515513 191114	0412	13.5	95900.00	42.87	0	1	0
1515613 191114	0412	13.6	91875.00	42.98	0	1	0
1515713 191114	0412	13.7	95675.00	42.88	0	1	0
1515813 191114	0412	13.8	93825.00	42.88	0	1	0
1515913 191114	0412	13.9	95737.50	42.89	0	1	0
1516013 191114	0412	14.0	95675.00	43.09	0	1	0
1516113 191114	0412	14.1	95200.00	43.17	0	1	0
1516213 191114	0412	14.2	93700.00	43.15	0	1	0
1516312 191114	0412	14.3	93075.00	43.15	0	1	0
1516412 191114	0412	14.4	93350.00	43.07	0	1	0
1516512 191114	0412	14.5	96412.50	43.05	0	1	0
1516612 191114	0412	14.6	94437.50	43.07	0	1	0
1516722 191114	0412	14.7	94212.50	43.19	0	1	0
1516822 191114	0412	14.8	95012.50	43.12	0	1	0
1516922 191114	0412	14.9	93887.50	43.18	0	1	0
1517022 191114	0412	15.0	95062.50	43.09	0	1	0
1517122 191114	0412	15.1	96350.00	43.07	0	1	0
1517222 191114	0412	15.2	92812.50	43.12	0	1	0
1517322 191114	0412	15.3	93775.00	43.08	0	1	0
1517422 191114	0412	15.4	93075.00	43.11	0	1	0
1517522 191114	0412	15.5	92875.00	43.10	0	1	0
1517622 191114	0412	15.6	95700.00	42.94	0	1	0
1517732 191114	0412	15.7	93500.00	42.99	0	1	0
1517832 191114	0412	15.8	96025.00	42.96	0	1	0
1517932 191114	0412	15.9	95687.50	43.01	0	1	0
1518032 191114	0412	16.0	93712.50	43.09	0	1	0
1518132 191114	0412	16.1	93575.00	43.03	0	1	0
1518232 191114	0412	16.2	93812.50	42.90	0	1	0
1518332 191114	0412	16.3	93412.50	42.95	0	1	0
1518432 191114	0412	16.4	94512.50	42.93	0	1	0
1518532 191114	0412	16.5	95600.00	43.00	0	1	0
1518632 191114	0412	16.6	94875.00	43.12	0	1	0
1518742 191114	0412	16.7	93987.50	43.08	0	1	0
1518832 191114	0412	16.8	94200.00	43.10	0	1	0
1518942 191114	0412	16.9	93100.00	43.02	0	1	0
1519032 191114	0412	17.0	95000.00	42.91	0	1	0
1519132 191114	0412	17.1	92775.00	42.96	0	1	0
1519242 191114	0412	17.2	94475.00	42.93	0	1	0
1519332 191114	0412	17.3	92212.50	42.96	0	1	0
1519442 191114	0412	17.4	94550.00	42.90	0	1	0
1519532 191114	0412	17.5	93737.50	42.90	0	1	0
1519631 191114	0412	17.6	93600.00	42.82	0	1	0
1519741 191114	0412	17.7	93225.00	42.76	0	1	0
1519841 191114	0412	17.8	92637.50	42.73	0	1	0
1519941 191114	0412	17.9	96437.50	42.66	0	1	0
1520041 191114	0412	18.0	91575.00	42.81	0	1	0
1520141 191114	0412	18.1	94062.50	42.66	0	1	0
1520241 191114	0412	18.2	95050.00	42.71	0	1	0
1520341 191114	0412	18.3	92400.00	42.74	0	1	0
1520441 191114	0412	18.4	95350.00	42.75	0	1	0
1520541 191114	0412	18.5	92850.00	42.78	0	1	0
1520641 191114	0412	18.6	92987.50	42.74	0	1	0
1520751 191114	0412	18.7	93662.50	42.72	0	1	0
1520851 191114	0412	18.8	95100.00	42.74	0	1	0
1520951 191114	0412	18.9	94000.00	42.85	0	1	0
1521051 191114	0412	19.0	95125.00	42.74	0	1	0
1521151 191114	0412	19.1	93137.50	42.90	0	1	0
1521251 191114	0412	19.2	94487.50	42.85	0	1	0
1521351 191114	0412	19.3	92412.50	42.83	0	1	0
1521450 191114	0412	19.4	92437.50	42.83	0	1	0
1521550 191114	0412	19.5	93237.50	42.70	0	1	0
1521650 191114	0412	19.6	91312.50	42.72	0	1	0
1521760 191114	0412	19.7	89800.00	42.64	0	1	0
1521860 191114	0412	19.8	94237.50	42.47	0	1	0
1521960 191114	0412	19.9	94800.00	42.43	0	1	0
1522060 191114	0412	20.0	92712.50	42.46	0	1	0
1522160 191114	0412	20.1	97612.50	42.36	0	1	0
1522260 191114	0412	20.2	93050.00	42.56	0	1	0
1522360 191114	0412	20.3	95037.50	42.49	0	1	0
1522460 191114	0412	20.4	94362.50	42.61	0	1	0
1522560 191114	0412	20.5	94200.00	42.70	0	1	0
1522660 191114	0412	20.6	93700.00	42.74	0	1	0
1522770 191114	0412	20.7	94225.00	42.85	0	1	0
1522860 191114	0412	20.8	93687.50	43.05	0	1	0
1522970 191114	0412	20.9	94662.50	43.02	0	1	0
1523060 191114	0412	21.0	94037.50	43.02	0	1	0
1523160 191114	0412	21.1	92650.00	43.08	0	1	0
1523270 191114	0412	21.2	95875.00	42.85	0	1	0
1523359 191114	0412	21.3	93975.00	42.98	0	1	0
1523470 191114	0412	21.4	93300.00	42.93	0	1	0
1523559 191114	0412	21.5	94975.00	42.88	0	1	0
1523659 191114	0412	21.6	95000.00	42.92	0	1	0
1523769 191114	0412	21.7	92600.00	42.98	0	1	0
1523869 191114	0412	21.8	94262.50	42.90	0	1	0
1523969 191114	0412	21.9	94837.50	42.93	0	1	0
1524069 191114	0412	22.0	93712.50	42.94	0	1	0
1524169 191114	0412	22.1	93725.00	42.92	0	1	0
1524269 191114	0412	22.2	95325.00	42.97	0	1	0
1524369 191114	0412	22.3	93900.00	42.95	0	1	0
1524469 191114	0412	22.4	96137.50	42.94	0	1	0
1524569 191114	0412	22.5	93425.00	43.07	0	1	0
1524669 191114	0412	22.6	93362.50	43.00	0	1	0
1524779 191114	0412	22.7	94725.00	42.93	0	1	0
1524879 191114	0412	22.8	93000.00	43.02	0	1	0
1524979 191114	0412	22.9	93737.50	42.97	0	1	0
1525079 191114	0412	23.0	94675.00	42.92	0	1	0
1525179 191114	0412	23.1	92512.50	42.96	0	1	0
1525279 191114	0412	23.2	94912.50	42.91	0	1	0
1525379 191114	0412	23.3	92850.00	42.89	0	1	0
1525478 191114	0412	23.4	96375.00	42.84	0	1	0
1525578 191114	0412	23.5	92525.00	42.85	0	1	0
1525678 191114	0412	23.6	92775.00	42.81	0	1	0
1525788 191114	0412	23.7	93250.00	42.78	0	1	0
1525888 191114	0412	23.8	92625.00	42.72	0	1	0
1525988 191114	0412	23.9	94762.50	42.70	0	1	0
1526088 191114	0412	24.0	94600.00	42.75	0	1	0
1526188 191114	0412	24.1	95775.00	42.74	0	1	0
1526288 191114	0412	24.2	93937.50	42.89	0	1	0
1526388 191114	0412	24.3	94962.50	42.85	0	1	0
1526488 191114	0412	24.4	94137.50	42.94	0	1	0
1526588 191114	0412	24.5	96375.00	42.84	0	1	0
1526688 191114	0412	24.6	95200.00	43.01	0	1	0
1526788 191114	0412	24.7	92537.50	43.12	0	1	0
1526888 191114	0412	24.8	93337.50	43.09	0	1	0
1526988 191114	0412	24.9	92937.50	43.12	0	1	0
1527088 191114	0412	25.0	94162.50	43.04	0	1	0
1527187 191114	0412	25.1	91525.00	43.02	0	1	0
1527288 191114	0412	25.2	93387.50	42.83	0	1	0
1527388 191114	0412	25.3	92737.50	42.81	0	1	0
1527497 191114	0412	25.4	94437.50	42.71	0	1	0
1527587 191114	0412	25.5	91662.50	42.72	0	1	0
1527687 191114	0412	25.6	94062.50	42.51	0	1	0
1527797 191114	0412	25.7	93337.50	42.46	0	1	0
1527897 191114	0412	25.8	93700.00	42.49	0	1	0
1527997 191114	0412	25.9	93950.00	42.51	0	1	0
1528097 191114	0412	26.0	93887.50	42.55	0	1	0
1528197 191114	0412	26.1	95112.50	42.54	0	1	0
1528297 191114	0412	26.2	96625.00	42.70	0	1	0
1528397 191114	0412	26.3	93587.50	42.85	0	1	0
1528497 191114	0412	26.4	94312.50	42.89	0	1	0
1528597 191114	0412	26.5	94350.00	42.88	0	1	0
1528697 191114	0412	26.6	94637.50	43.00	0	1	0
1528807 191114	0412	26.7	91875.00	43.03	0	1	0
1528907 191114	0412	26.8	92387.50	42.96	0	1	0
1529007 191114	0412	26.9	91975.00	42.90	0	1	0
1529107 191114	0412	27.0	94600.00	42.81	0	1	0
1529207 191114	0412	27.1	95437.50	42.85	0	1	0
1529307 191114	0412	27.2	93187.50	42.86	0	1	0
1529407 191114	0412	27.3	95050.00	42.71	0	1	0
1529507 191114	0412	27.4	93587.50	42.77	0	1	0
1529607 191114	0412	27.5	93887.50	42.74	0	1	0
1529706 191114	0412	27.6	94462.50	42.72	0	1	0
1529816 191114	0412	27.7	93737.50	42.71	0	1	0
1529916 191114	0412	27.8	94387.50	42.79	0	1	0
1530016 191114	0412	27.9	90550.00	42.88	0	1	0
1530116 191114	0412	28.0	94612.50	42.82	0	1	0
1530206 191114	0412	28.1	94100.00	42.82	0	1	0
1530316 191114	0412	28.2	93875.00	42.76	0	1	0
1530416 191114	0412	28.3	93150.00	42.79	0	1	0
1530516 191114	0412	28.4	93025.00	42.71	0	1	0
1530616 191114	0412	28.5	95500.00	42.68	0	1	0
1530716 191114	0412	28.6	94550.00	42.75	0	1	0
1530816 191114	0412	28.7	95225.00	42.76	0	1	0
1530916 191114	0412	28.8	91887.50	42.82	0	1	0
1531016 191114	0412	28.9	95812.50	42.71	0	1	0
1531116 191114	0412	29.0	93912.50	42.95	0	1	0
1531216 191114	0412	29.1	93437.50	42.92	0	1	0
1531316 191114	0412	29.2	95137.50	42.89	0	1	0
1531416 191114	0412	29.3	92737.50	42.94	0	1	0
1531516 191114	0412	29.4	93412.50	42.93	0	1	0
1531616 191114	0412	29.5	94287.50	42.94	0	1	0
1531716 191114	0412	29.6	93312.50	42.89	0	1	0
1531826 191114	0412	29.7	93737.50	42.83	0	1	0
1531926 191114	0412	29.8	94887.50	42.77	0	1	0
1532025 191114	0412	29.9	93462.50	42.90	0	1	0
1532125 191114	0412	30.0	94487.50	42.79	0	1	0
1532225 191114	0412	30.1	94400.00	42.82	0	1	0
1532325 191114	0412	30.2	93150.00	42.86	0	1	0
1532425 191114	0412	30.3	95350.00	42.77	0	1	0
1532525 191114	0412	30.4	96150.00	42.89	0	1	0
1532625 191114	0412	30.5	93200.00	43.02	0	1	0
1532725 191114	0412	30.6	95387.50	42.97	0	1	0
1532835 191114	0412	30.7	94325.00	43.06	0	1	0
1532935 191114	0412	30.8	92387.50	43.09	0	1	0
1533035 191114	0412	30.9	94487.50	42.97	0	1	0
1533135 191114	0412	31.0	94737.50	43.02	0	1	0
1533235 191114	0412	31.1	95650.00	43.03	0	1	0
1533335 191114	0412	31.2	94462.50	43.09	0	1	0
1533435 191114	0412	31.3	95675.00	43.15	0	1	0
1533535 191114	0412	31.4	92662.50	43.16	0	1	0
1533635 191114	0412	31.5	93400.00	43.00	0	1	0
1533735 191114	0412	31.6	94600.00	43.01	0	1	0
1533845 191114	0412	31.7	96587.50	42.98	0	1	0
1533935 191114	0412	31.8	93787.50	43.08	0	1	0
1534045 191114	0412	31.9	95062.50	43.14	0	1	0
1534135 191114	0412	32.0	93637.50	43.17	0	1	0
1534235 191114	0412	32.1	94212.50	43.12	0	1	0
1534345 191114	0412	32.2	94062.50	43.05	0	1	0
1534434 191114	0412	32.3	94850.00	43.04	0	1	0
1534544 191114	0412	32.4	95437.50	43.00	0	1	0
1534634 191114	0412	32.5	96737.50	43.12	0	1	0
1534734 191114	0412	32.6	95200.00	43.27	0	1	0
1534844 191114	0412	32.7	92287.50	43.30	0	1	0
1534944 191114	0412	32.8	93950.00	43.11	0	1	0
1535044 191114	0412	32.9	92775.00	43.11	0	1	0
1535144 191114	0412	33.0	94850.00	43.01	0	1	0
1535244 191114	0412	33.1	95487.50	43.07	0	1	0
1535344 191114	0412	33.2	94125.00	43.12	0	1	0
1535444 191114	0412	33.3	95287.50	43.13	0	1	0
1535544 191114	0412	33.4	94562.50	43.15	0	1	0
1535644 191114	0412	33.5	95550.00	43.11	0	1	0
1535744 191114	0412	33.6	95125.00	43.05	0	1	0
1535854 191114	0412	33.7	93325.00	43.05	0	1	0
1535954 191114	0412	33.8	94662.50	43.10	0	1	0
1536054 191114	0412	33.9	93062.50	43.13	0	1	0
1536154 191114	0412	34.0	93262.50	43.14	0	1	0
1536254 191114	0412	34.1	93850.00	43.07	0	1	0
1536354 191114	0412	34.2	94812.50	43.00	0	1	0
1536454 191114	0412	34.3	94500.00	43.03	0	1	0
1536554 191114	0412	34.4	93237.50	42.99	0	1	0
1536654 191114	0412	34.5	96525.00	42.93	0	1	0
1536753 191114	0412	34.6	92900.00	42.98	0	1	0
1536864 191114	0412	34.7	93300.00	42.88	0	1	0
1536963 191114	0412	34.8	94587.50	42.88	0	1	0
1537064 191114	0412	34.9	94600.00	42.87	0	1	0
1537163 191114	0412	35.0	93600.00	42.94	0	1	0
1537263 191114	0412	35.1	94237.50	42.96	0	1	0
1537363 191114	0412	35.2	93400.00	42.97	0	1	0
1537463 191114	0412	35.3	94337.50	42.91	0	1	0
1537563 191114	0412	35.4	94500.00	42.90	0	1	0
1537663 191114	0412	35.5	94612.50	42.96	0	1	0
1537763 191114	0412	35.6	94312.50	42.87	0	1	0
1537863 191114	0412	35.7	93362.50	42.94	0	1	0
1537963 191114	0412	35.8	92362.50	42.94	0	1	0
1538063 191114	0412	35.9	95612.50	42.84	0	1	0
1538163 191114	0412	36.0	94275.00	42.89	0	1	0
1538263 191114	0412	36.1	91075.00	42.92	0	1	0
1538363 191114	0412	36.2	93525.00	42.77	0	1	0
1538463 191114	0412	36.3	95687.50	42.78	0	1	0
1538573 191114	0412	36.4	95600.00	42.84	0	1	0
1538663 191114	0412	36.5	93200.00	42.89	0	1	0
1538763 191114	0412	36.6	92012.50	42.83	0	1	0
1538873 191114	0412	36.7	95075.00	42.72	0	1	0
1538972 191114	0412	36.8	94737.50	42.80	0	1	0
1539072 191114	0412	36.9	92550.00	42.91	0	1	0
1539172 191114	0412	37.0	91450.00	42.77	0	1	0
1539272 191114	0412	37.1	93050.00	42.64	0	1	0
1539372 191114	0412	37.2	93812.50	42.73	0	1	0
1539472 191114	0412	37.3	94612.50	42.74	0	1	0
1539572 191114	0412	37.4	95537.50	42.69	0	1	0
1539672 191114	0412	37.5	95462.50	42.69	0	1	0
1539772 191114	0412	37.6	90637.50	42.79	0	1	0
1539882 191114	0412	37.7	93137.50	42.73	0	1	0
1539982 191114	0412	37.8	91175.00	42.64	0	1	0
1540082 191114	0412	37.9	93087.50	42.48	0	1	0
1540182 191114	0412	38.0	94862.50	42.51	0	1	0
1540282 191114	0412	38.1	94912.50	42.66	0	1	0
1540382 191114	0412	38.2	93900.00	42.75	0	1	0
1540482 191114	0412	38.3	93187.50	42.75	0	1	0
1540582 191114	0412	38.4	93412.50	42.69	0	1	0
1540682 191114	0412	38.5	93175.00	42.59	0	1	0
1540782 191114	0412	38.6	94312.50	42.49	0	1	0
1540892 191114	0412	38.7	91887.50	42.65	0	1	0
1540982 191114	0412	38.8	90937.50	42.60	0	1	0
1541092 191114	0412	38.9	95075.00	42.59	0	1	0
1541192 191114	0412	39.0	94175.00	42.67	0	1	0
1541282 191114	0412	39.1	93212.50	42.64	0	1	0
1541392 191114	0412	39.2	95625.00	42.57	0	1	0
1541492 191114	0412	39.3	93412.50	42.65	0	1	0
1541592 191114	0412	39.4	93100.00	42.66	0	1	0
1541692 191114	0412	39.5	95725.00	42.64	0	1	0
1541792 191114	0412	39.6	93812.50	42.76	0	1	0
1541892 191114	0412	39.7	93512.50	42.73	0	1	0
1541992 191114	0412	39.8	92812.50	42.81	0	1	0
1542092 191114	0412	39.9	94337.50	42.89	0	1	0
1542192 191114	0412	40.0	93562.50	42.86	0	1	0
1542292 191114	0412	40.1	95537.50	42.83	0	1	0
1542392 191114	0412	40.2	96587.50	42.93	0	1	0
1542491 191114	0412	40.3	96225.00	42.98	0	1	0
1542592 191114	0412	40.4	93012.50	43.10	0	1	0
1542692 191114	0412	40.5	93312.50	43.10	0	1	0
1542792 191114	0412	40.6	92562.50	42.99	0	1	0
1542902 191114	0412	40.7	95562.50	42.94	0	1	0
1543001 191114	0412	40.8	95887.50	43.03	0	1	0
1543101 191114	0412	40.9	93987.50	43.17	0	1	0
1543201 191114	0412	41.0	94762.50	43.15	0	1	0
1543301 191114	0412	41.1	94762.50	43.20	0	1	0
1543401 191114	0412	41.2	93962.50	43.17	0	1	0
1543501 191114	0412	41.3	92012.50	43.05	0	1	0
1543601 191114	0412	41.4	93050.00	42.86	0	1	0
1543701 191114	0412	41.5	94175.00	42.86	0	1	0
1543801 191114	0412	41.6	93225.00	42.90	0	1	0
1543911 191114	0412	41.7	92975.00	42.93	0	1	0
1544011 191114	0412	41.8	93875.00	42.82	0	1	0
1544111 191114	0412	41.9	93912.50	42.73	0	1	0
1544211 191114	0412	42.0	93450.00	42.72	0	1	0
1544311 191114	0412	42.1	94412.50	42.66	0	1	0
1544411 191114	0412	42.2	95200.00	42.65	0	1	0
1544511 191114	0412	42.3	92912.50	42.70	0	1	0
1544611 191114	0412	42.4	94537.50	42.74	0	1	0
1544711 191114	0412	42.5	95050.00	42.81	0	1	0
1544811 191114	0412	42.6	94350.00	42.85	0	1	0
1544911 191114	0412	42.7	94387.50	42.90	0	1	0
1545011 191114	0412	42.8	92950.00	42.96	0	1	0
1545111 191114	0412	42.9	92950.00	42.92	0	1	0
1545211 191114	0412	43.0	94300.00	42.88	0	1	0
1545311 191114	0412	43.1	94262.50	42.92	0	1	0
1545411 191114	0412	43.2	95875.00	42.91	0	1	0
1545511 191114	0412	43.3	95187.50	42.94	0	1	0
1545620 191114	0412	43.4	95012.50	43.04	0	1	0
1545710 191114	0412	43.5	92762.50	43.06	0	1	0
1545810 191114	0412	43.6	94075.00	42.96	0	1	0
1545920 191114	0412	43.7	94150.00	42.95	0	1	0
1546020 191114	0412	43.8	94987.50	42.94	0	1	0
1546120 191114	0412	43.9	94250.00	43.03	0	1	0
1546220 191114	0412	44.0	94875.00	43.09	0	1	0
1546320 191114	0412	44.1	93662.50	43.11	0	1	0
1546420 191114	0412	44.2	95300.00	43.09	0	1	0
1546520 191114	0412	44.3	94762.50	43.06	0	1	0
1546620 191114	0412	44.4	95100.00	43.04	0	1	0
1546720 191114	0412	44.5	91750.00	43.05	0	1	0
1546820 191114	0412	44.6	94162.50	43.00	0	1	0
1546930 191114	0412	44.7	90875.00	43.01	0	1	0
1547030 191114	0412	44.8	92700.00	42.86	0	1	0
1547130 191114	0412	44.9	95450.00	42.75	0	1	0
1547230 191114	0412	45.0	93362.50	42.81	0	1	0
1547330 191114	0412	45.1	95862.50	42.74	0	1	0
1547430 191114	0412	45.2	93075.00	42.84	0	1	0
1547530 191114	0412	45.3	94287.50	42.74	0	1	0
1547630 191114	0412	45.4	95575.00	42.72	0	1	0
1547730 191114	0412	45.5	93137.50	42.74	0	1	0
1547830 191114	0412	45.6	93775.00	42.80	0	1	0
1547940 191114	0412	45.7	93300.00	42.78	0	1	0
1548040 191114	0412	45.8	93050.00	42.89	0	1	0
1548139 191114	0412	45.9	92962.50	42.91	0	1	0
1548239 191114	0412	46.0	95725.00	42.80	0	1	0
1548329 191114	0412	46.1	93587.50	42.90	0	1	0
1548439 191114	0412	46.2	93412.50	42.80	0	1	0
1548539 191114	0412	46.3	95475.00	42.82	0	1	0
1548639 191114	0412	46.4	91025.00	42.87	0	1	0
1548739 191114	0412	46.5	95675.00	42.67	0	1	0
1548829 191114	0412	46.6	95750.00	42.78	0	1	0
1548939 191114	0412	46.7	92775.00	42.87	0	1	0
1549039 191114	0412	46.8	95737.50	42.84	0	1	0
1549139 191114	0412	46.9	93075.00	42.97	0	1	0
1549239 191114	0412	47.0	95100.00	42.97	0	1	0
1549339 191114	0412	47.1	93862.50	42.94	0	1	0
1549439 191114	0412	47.2	93100.00	42.95	0	1	0
1549539 191114	0412	47.3	95087.50	42.94	0	1	0
1549639 191114	0412	47.4	95425.00	42.92	0	1	0
1549739 191114	0412	47.5	94537.50	43.12	0	1	0
1549839 191114	0412	47.6	95487.50	43.07	0	1	0
1549949 191114	0412	47.7	96037.50	43.06	0	1	0
1550049 191114	0412	47.8	94975.00	43.21	0	1	0
1550149 191114	0412	47.9	94237.50	43.17	0	1	0
1550249 191114	0412	48.0	93762.50	43.22	0	1	0
1550349 191114	0412	48.1	94775.00	43.16	0	1	0
1550449 191114	0412	48.2	93212.50	43.20	0	1	0
1550549 191114	0412	48.3	94937.50	43.21	0	1	0
1550648 191114	0412	48.4	94012.50	43.20	0	1	0
1550748 191114	0412	48.5	97475.00	43.14	0	1	0
1550848 191114	0412	48.6	95375.00	43.27	0	1	0
1550958 191114	0412	48.7	94750.00	43.27	0	1	0
1551058 191114	0412	48.8	93162.50	43.21	0	1	0
1551158 191114	0412	48.9	93650.00	43.13	0	1	0
1551258 191114	0412	49.0	94812.50	43.10	0	1	0
1551358 191114	0412	49.1	92850.00	43.15	0	1	0
1551458 191114	0412	49.2	94437.50	43.06	0	1	0
1551558 191114	0412	49.3	92337.50	43.12	0	1	0
1551658 191114	0412	49.4	94125.00	43.00	0	1	0
1551758 191114	0412	49.5	92312.50	43.00	0	1	0
1551858 191114	0412	49.6	93800.00	42.77	0	1	0
1551968 191114	0412	49.7	93850.00	42.70	0	1	0
1552058 191114	0412	49.8	94987.50	42.66	0	1	0
1552168 191114	0412	49.9	94225.00	42.74	0	1	0
1552258 191114	0412	50.0	95237.50	42.77	0	1	0
1552358 191114	0412	50.1	94550.00	42.79	0	1	0
1552468 191114	0412	50.2	93012.50	42.86	0	1	0
1552558 191114	0412	50.3	94900.00	42.80	0	1	0
1552668 191114	0412	50.4	94462.50	42.92	0	1	0
1552758 191114	0412	50.5	95350.00	42.93	0	1	0
1552858 191114	0412	50.6	92787.50	43.07	0	1	0
1552968 191114	0412	50.7	92400.00	43.02	0	1	0
1553068 191114	0412	50.8	93025.00	42.96	0	1	0
1553168 191114	0412	50.9	93737.50	42.87	0	1	0
1553268 191114	0412	51.0	94950.00	42.85	0	1	0
1553368 191114	0412	51.1	93425.00	42.83	0	1	0
1553468 191114	0412	51.2	94687.50	42.78	0	1	0
1553568 191114	0412	51.3	94987.50	42.86	0	1	0
1553668 191114	0412	51.4	93550.00	42.86	0	1	0
1553768 191114	0412	51.5	97337.50	42.82	0	1	0
1553867 191114	0412	51.6	94562.50	42.91	0	1	0
1553977 191114	0412	51.7	95825.00	42.99	0	1	0
1554077 191114	0412	51.8	92887.50	43.14	0	1	0
1554177 191114	0412	51.9	97287.50	43.14	0	1	0
1554277 191114	0412	52.0	95350.00	43.30	0	1	0
1554377 191114	0412	52.1	94137.50	43.32	0	1	0
1554477 191114	0412	52.2	92662.50	43.35	0	1	0
1554577 191114	0412	52.3	97412.50	43.26	0	1	0
1554677 191114	0412	52.4	91687.50	43.37	0	1	0
1554777 191114	0412	52.5	96137.50	43.28	0	1	0
1554877 191114	0412	52.6	94425.00	43.23	0	1	0
1554987 191114	0412	52.7	95725.00	43.22	0	1	0
1555087 191114	0412	52.8	95350.00	43.22	0	1	0
1555187 191114	0412	52.9	91825.00	43.33	0	1	0
1555287 191114	0412	53.0	92800.00	43.08	0	1	0
1555387 191114	0412	53.1	92300.00	42.97	0	1	0
1555487 191114	0412	53.2	93862.50	42.88	0	1	0
1555587 191114	0412	53.3	94587.50	42.94	0	1	0
1555687 191114	0412	53.4	96837.50	42.81	0	1	0
1555787 191114	0412	53.5	93475.00	43.04	0	1	0
1555887 191114	0412	53.6	93425.00	42.92	0	1	0
1555987 191114	0412	53.7	93450.00	42.88	0	1	0
1556087 191114	0412	53.8	93712.50	42.78	0	1	0
1556187 191114	0412	53.9	94762.50	42.70	0	1	0
1556287 191114	0412	54.0	95650.00	42.83	0	1	0
1556387 191114	0412	54.1	92512.50	42.96	0	1	0
1556486 191114	0412	54.2	94450.00	42.97	0	1	0
1556587 191114	0412	54.3	95362.50	43.00	0	1	0
1556687 191114	0412	54.4	93337.50	43.03	0	1	0
1556786 191114	0412	54.5	93150.00	42.88	0	1	0
1556886 191114	0412	54.6	94337.50	42.86	0	1	0
1556996 191114	0412	54.7	93500.00	42.90	0	1	0
1557096 191114	0412	54.8	93412.50	42.90	0	1	0
1557196 191114	0412	54.9	95812.50	42.89	0	1	0
1557296 191114	0412	55.0	93100.00	42.94	0	1	0
1557396 191114	0412	55.1	96512.50	42.82	0	1	0
1557496 191114	0412	55.2	95562.50	43.00	0	1	0
1557596 191114	0412	55.3	92237.50	43.05	0	1	0
1557696 191114	0412	55.4	95937.50	42.91	0	1	0
1557796 191114	0412	55.5	95237.50	43.03	0	1	0
1557896 191114	0412	55.6	95012.50	43.12	0	1	0
1558006 191114	0412	55.7	93487.50	43.15	0	1	0
1558106 191114	0412	55.8	93375.00	43.15	0	1	0
1558206 191114	0412	55.9	94075.00	43.15	0	1	0
1558306 191114	0412	56.0	97262.50	43.07	0	1	0
1558406 191114	0412	56.1	94550.00	43.26	0	1	0
1558505 191114	0412	56.2	93462.50	43.17	0	1	0
1558606 191114	0412	56.3	95262.50	43.08	0	1	0
1558705 191114	0412	56.4	93325.00	43.21	0	1	0
1558805 191114	0412	56.5	93412.50	43.10	0	1	0
1558905 191114	0412	56.6	96025.00	43.02	0	1	0
1559015 191114	0412	56.7	95462.50	43.06	0	1	0
1559105 191114	0412	56.8	94000.00	43.15	0	1	0
1559215 191114	0412	56.9	94575.00	43.18	0	1	0
1559305 191114	0412	57.0	93562.50	43.20	0	1	0
1559405 191114	0412	57.1	94025.00	43.03	0	1	0
1559515 191114	0412	57.2	94787.50	43.01	0	1	0
1559605 191114	0412	57.3	93112.50	43.07	0	1	0
1559715 191114	0412	57.4	94525.00	42.97	0	1	0
1559815 191114	0412	57.5	94300.00	43.03	0	1	0
1559905 191114	0412	57.6	95737.50	43.07	0	1	0
1600015 191114	0412	57.7	92875.00	43.05	0	1	0
1600115 191114	0412	57.8	94500.00	42.94	0	1	0
1600215 191114	0412	57.9	95537.50	42.96	0	1	0
1600314 191114	0412	58.0	93850.00	43.00	0	1	0
1600414 191114	0412	58.1	92612.50	43.02	0	1	0
1600514 191114	0412	58.2	93362.50	42.95	0	1	0
1600614 191114	0412	58.3	92300.00	42.89	0	1	0
1600714 191114	0412	58.4	95687.50	42.85	0	1	0
1600814 191114	0412	58.5	95662.50	42.90	0	1	0
1600914 191114	0412	58.6	95350.00	42.97	0	1	0
1601024 191114	0412	58.7	94162.50	42.95	0	1	0
1601124 191114	0412	58.8	95675.00	43.01	0	1	0
1601224 191114	0412	58.9	94500.00	43.06	0	1	0
1601324 191114	0412	59.0	94875.00	43.01	0	1	0
1601424 191114	0412	59.1	94075.00	43.06	0	1	0
1601524 191114	0412	59.2	94250.00	43.12	0	1	0
1601624 191114	0412	59.3	95100.00	43.16	0	1	0
1601724 191114	0412	59.4	94375.00	43.29	0	1	0
1601824 191114	0412	59.5	95850.00	43.23	0	1	0
1601924 191114	0412	59.6	92700.00	43.24	0	1	0
1602034 191114	0412	59.7	94512.50	43.12	0	1	0
1602134 191114	0412	59.8	95575.00	43.14	0	1	0
1602233 191114	0412	59.9	92525.00	43.13	0	1	0
1602334 191114	0413	0.0	90200.00	43.04	0	1	0
1602434 191114	0413	0.1	93325.00	42.83	0	1	0
1602534 191114	0413	0.2	93900.00	42.80	0	1	0
1602634 191114	0413	0.3	95450.00	42.78	0	1	0
1602734 191114	0413	0.4	96000.00	42.80	0	1	0
1602834 191114	0413	0.5	94925.00	42.87	0	1	0
1602934 191114	0413	0.6	94287.50	42.83	0	1	0
1603034 191114	0413	0.7	93850.00	42.90	0	1	0
1603134 191114	0413	0.8	95375.00	42.87	0	1	0
1603234 191114	0413	0.9	93137.50	42.86	0	1	0
1603334 191114	0413	1.0	95475.00	42.89	0	1	0
1603434 191114	0413	1.1	94387.50	43.13	0	1	0
1603534 191114	0413	1.2	96587.50	43.18	0	1	0
1603634 191114	0413	1.3	94412.50	43.30	0	1	0
1603744 191114	0413	1.4	92637.50	43.25	0	1	0
1603834 191114	0413	1.5	93725.00	43.10	0	1	0
1603933 191114	0413	1.6	97212.50	43.04	0	1	0
1604043 191114	0413	1.7	92525.00	43.18	0	1	0
1604144 191114	0413	1.8	92187.50	43.12	0	1	0
1604243 191114	0413	1.9	94312.50	42.97	0	1	0
1604343 191114	0413	2.0	93512.50	43.03	0	1	0
1604443 191114	0413	2.1	97025.00	42.94	0	1	0
1604543 191114	0413	2.2	94425.00	43.06	0	1	0
1604643 191114	0413	2.3	95287.50	42.96	0	1	0
1604743 191114	0413	2.4	94187.50	43.00	0	1	0
1604843 191114	0413	2.5	93337.50	43.07	0	1	0
1604943 191114	0413	2.6	92350.00	43.05	0	1	0
1605053 191114	0413	2.7	94550.00	42.83	0	1	0
1605153 191114	0413	2.8	94825.00	42.92	0	1	0
1605253 191114	0413	2.9	94825.00	43.04	0	1	0
1605353 191114	0413	3.0	93625.00	43.06	0	1	0
1605453 191114	0413	3.1	92450.00	43.07	0	1	0
1605553 191114	0413	3.2	96087.50	42.86	0	1	0
1605653 191114	0413	3.3	92762.50	42.94	0	1	0
1605753 191114	0413	3.4	95987.50	42.83	0	1	0
1605853 191114	0413	3.5	92550.00	42.91	0	1	0
1605953 191114	0413	3.6	94462.50	42.87	0	1	0
1606063 191114	0413	3.7	94387.50	42.97	0	1	0
1606153 191114	0413	3.8	95037.50	42.96	0	1	0
1606263 191114	0413	3.9	95175.00	42.97	0	1	0
1606353 191114	0413	4.0	96387.50	42.98	0	1	0
1606453 191114	0413	4.1	94612.50	43.11	0	1	0
1606563 191114	0413	4.2	94162.50	43.21	0	1	0
1606653 191114	0413	4.3	93725.00	43.12	0	1	0
1606763 191114	0413	4.4	94525.00	43.16	0	1	0
1606862 191114	0413	4.5	93725.00	43.10	0	1	0
1606952 191114	0413	4.6	95050.00	43.15	0	1	0
1607062 191114	0413	4.7	93662.50	43.18	0	1	0
1607162 191114	0413	4.8	97450.00	43.14	0	1	0
1607262 191114	0413	4.9	93125.00	43.25	0	1	0
1607362 191114	0413	5.0	92325.00	43.16	0	1	0
1607462 191114	0413	5.1	95600.00	42.98	0	1	0
1607562 191114	0413	5.2	94175.00	43.02	0	1	0
1607662 191114	0413	5.3	94237.50	43.02	0	1	0
1607762 191114	0413	5.4	94962.50	43.04	0	1	0
1607862 191114	0413	5.5	97112.50	43.06	0	1	0
1607962 191114	0413	5.6	92425.00	43.22	0	1	0
1608072 191114	0413	5.7	95825.00	43.10	0	1	0
1608172 191114	0413	5.8	95787.50	43.20	0	1	0
1608272 191114	0413	5.9	94650.00	43.12	0	1	0
1608372 191114	0413	6.0	95012.50	43.19	0	1	0
1608472 191114	0413	6.1	93325.00	43.31	0	1	0
1608572 191114	0413	6.2	95900.00	43.21	0	1	0
1608671 191114	0413	6.3	97700.00	43.29	0	1	0
1608772 191114	0413	6.4	95300.00	43.44	0	1	0
1608871 191114	0413	6.5	94237.50	43.46	0	1	0
1608972 191114	0413	6.6	90862.50	43.33	0	1	0
1609071 191114	0413	6.7	93737.50	43.26	0	1	0
1609181 191114	0413	6.8	95400.00	43.16	0	1	0
1609281 191114	0413	6.9	92437.50	43.15	0	1	0
1609381 191114	0413	7.0	94025.00	43.05	0	1	0
1609481 191114	0413	7.1	95787.50	43.00	0	1	0
1609581 191114	0413	7.2	96037.50	43.11	0	1	0
1609681 191114	0413	7.3	94375.00	43.12	0	1	0
1609781 191114	0413	7.4	95525.00	42.97	0	1	0
1609881 191114	0413	7.5	94600.00	42.98	0	1	0
1609981 191114	0413	7.6	92900.00	43.00	0	1	0
1610081 191114	0413	7.7	92762.50	43.09	0	1	0
1610181 191114	0413	7.8	95562.50	43.04	0	1	0
1610291 191114	0413	7.9	93037.50	43.05	0	1	0
1610381 191114	0413	8.0	94737.50	43.08	0	1	0
1610481 191114	0413	8.1	94250.00	43.11	0	1	0
1610591 191114	0413	8.2	93937.50	43.04	0	1	0
1610681 191114	0413	8.3	94512.50	42.95	0	1	0
1610790 191114	0413	8.4	94187.50	42.95	0	1	0
1610881 191114	0413	8.5	94875.00	42.89	0	1	0
1610980 191114	0413	8.6	95200.00	42.90	0	1	0
1611090 191114	0413	8.7	91575.00	43.01	0	1	0
1611191 191114	0413	8.8	92475.00	42.95	0	1	0
1611290 191114	0413	8.9	94562.50	42.82	0	1	0
1611390 191114	0413	9.0	94450.00	42.88	0	1	0
1611490 191114	0413	9.1	95600.00	42.87	0	1	0
1611590 191114	0413	9.2	92550.00	42.93	0	1	0
1611690 191114	0413	9.3	94200.00	42.87	0	1	0
1611790 191114	0413	9.4	95075.00	42.86	0	1	0
1611890 191114	0413	9.5	93900.00	42.90	0	1	0
1611990 191114	0413	9.6	91250.00	42.85	0	1	0
1612090 191114	0413	9.7	94212.50	42.67	0	1	0
1612200 191114	0413	9.8	94850.00	42.79	0	1	0
1612300 191114	0413	9.9	95212.50	42.90	0	1	0
1612399 191114	0413	10.0	93175.00	42.93	0	1	0
1612499 191114	0413	10.1	94025.00	42.87	0	1	0
1612599 191114	0413	10.2	95625.00	42.80	0	1	0
1612699 191114	0413	10.3	94775.00	42.94	0	1	0
1612799 191114	0413	10.4	94075.00	42.96	0	1	0
1612899 191114	0413	10.5	93425.00	42.92	0	1	0
1612999 191114	0413	10.6	95550.00	42.90	0	1	0
1613099 191114	0413	10.7	93462.50	43.09	0	1	0
1613209 191114	0413	10.8	94425.00	43.06	0	1	0
1613308 191114	0413	10.9	93762.50	43.04	0	1	0
1613408 191114	0413	11.0	95450.00	42.97	0	1	0
1613508 191114	0413	11.1	93575.00	43.08	0	1	0
1613608 191114	0413	11.2	92162.50	43.06	0	1	0
1613708 191114	0413	11.3	93475.00	42.90	0	1	0
1613808 191114	0413	11.4	94912.50	42.84	0	1	0
1613908 191114	0413	11.5	93625.00	42.88	0	1	0
1614008 191114	0413	11.6	93587.50	42.89	0	1	0
1614108 191114	0413	11.7	91887.50	42.80	0	1	0
1614208 191114	0413	11.8	94812.50	42.73	0	1	0
1614318 191114	0413	11.9	95237.50	42.75	0	1	0
1614408 191114	0413	12.0	93812.50	42.81	0	1	0
1614508 191114	0413	12.1	94075.00	42.74	0	1	0
1614618 191114	0413	12.2	93887.50	42.76	0	1	0
1614708 191114	0413	12.3	92987.50	42.84	0	1	0
1614818 191114	0413	12.4	96337.50	42.82	0	1	0
1614908 191114	0413	12.5	93475.00	42.88	0	1	0
1615008 191114	0413	12.6	96387.50	42.87	0	1	0
1615118 191114	0413	12.7	92237.50	43.00	0	1	0
1615218 191114	0413	12.8	96300.00	43.02	0	1	0
1615318 191114	0413	12.9	96000.00	43.08	0	1	0
1615417 191114	0413	13.0	95575.00	43.12	0	1	0
1615518 191114	0413	13.1	93700.00	43.20	0	1	0
1615618 191114	0413	13.2	95437.50	43.18	0	1	0
1615717 191114	0413	13.3	95600.00	43.25	0	1	0
1615817 191114	0413	13.4	90550.00	43.37	0	1	0
1615917 191114	0413	13.5	93912.50	43.11	0	1	0
1616017 191114	0413	13.6	93587.50	43.13	0	1	0
1616117 191114	0413	13.7	92812.50	43.00	0	1	0
1616227 191114	0413	13.8	96412.50	43.03	0	1	0
1616327 191114	0413	13.9	91812.50	43.03	0	1	0
1616427 191114	0413	14.0	93687.50	42.84	0	1	0
1616527 191114	0413	14.1	93312.50	42.76	0	1	0
1616627 191114	0413	14.2	93050.00	42.74	0	1	0
1616727 191114	0413	14.3	93337.50	42.63	0	1	0
1616827 191114	0413	14.4	94850.00	42.53	0	1	0
1616927 191114	0413	14.5	95450.00	42.72	0	1	0
1617027 191114	0413	14.6	95537.50	42.79	0	1	0
1617127 191114	0413	14.7	94550.00	42.88	0	1	0
1617236 191114	0413	14.8	94587.50	42.96	0	1	0
1617336 191114	0413	14.9	91887.50	42.88	0	1	0
1617436 191114	0413	15.0	92737.50	42.88	0	1	0
1617536 191114	0413	15.1	94925.00	42.84	0	1	0
1617636 191114	0413	15.2	93337.50	42.91	0	1	0
1617736 191114	0413	15.3	96150.00	42.92	0	1	0
1617836 191114	0413	15.4	91375.00	43.05	0	1	0
1617936 191114	0413	15.5	95662.50	42.89	0	1	0
1618036 191114	0413	15.6	91600.00	42.90	0	1	0
1618136 191114	0413	15.7	95537.50	42.73	0	1	0
1618236 191114	0413	15.8	94475.00	42.77	0	1	0
1618346 191114	0413	15.9	94175.00	42.77	0	1	0
1618436 191114	0413	16.0	94762.50	42.87	0	1	0
1618536 191114	0413	16.1	94600.00	42.96	0	1	0
1618646 191114	0413	16.2	93900.00	42.95	0	1	0
1618736 191114	0413	16.3	93412.50	42.97	0	1	0
1618846 191114	0413	16.4	95125.00	42.85	0	1	0
1618936 191114	0413	16.5	93525.00	43.02	0	1	0
1619036 191114	0413	16.6	96100.00	42.92	0	1	0
1619145 191114	0413	16.7	95025.00	43.12	0	1	0
1619245 191114	0413	16.8	94262.50	43.10	0	1	0
1619345 191114	0413	16.9	96300.00	43.09	0	1	0
1619445 191114	0413	17.0	93212.50	43.19	0	1	0
1619545 191114	0413	17.1	95100.00	43.12	0	1	0
1619645 191114	0413	17.2	93700.00	43.14	0	1	0
1619745 191114	0413	17.3	95887.50	43.13	0	1	0
1619845 191114	0413	17.4	91975.00	43.24	0	1	0
1619945 191114	0413	17.5	92750.00	43.10	0	1	0
1620045 191114	0413	17.6	93350.00	43.06	0	1	0
1620145 191114	0413	17.7	94762.50	42.94	0	1	0
1620255 191114	0413	17.8	92587.50	42.93	0	1	0
1620355 191114	0413	17.9	94100.00	42.85	0	1	0
1620455 191114	0413	18.0	94512.50	42.75	0	1	0
1620555 191114	0413	18.1	94850.00	42.81	0	1	0
1620655 191114	0413	18.2	95362.50	42.80	0	1	0
1620755 191114	0413	18.3	94062.50	42.88	0	1	0
1620855 191114	0413	18.4	94387.50	42.79	0	1	0
1620955 191114	0413	18.5	92875.00	42.90	0	1	0
1621055 191114	0413	18.6	93762.50	42.91	0	1	0
1621155 191114	0413	18.7	94600.00	42.93	0	1	0
1621265 191114	0413	18.8	93712.50	42.92	0	1	0
1621365 191114	0413	18.9	95262.50	42.97	0	1	0
1621465 191114	0413	19.0	93075.00	43.02	0	1	0
1621565 191114	0413	19.1	94975.00	42.96	0	1	0
1621665 191114	0413	19.2	93500.00	42.96	0	1	0
1621764 191114	0413	19.3	94087.50	42.88	0	1	0
1621865 191114	0413	19.4	97087.50	42.88	0	1	0
1621965 191114	0413	19.5	95675.00	43.00	0	1	0
1622064 191114	0413	19.6	97337.50	43.13	0	1	0
1622164 191114	0413	19.7	93087.50	43.29	0	1	0
1622264 191114	0413	19.8	92225.00	43.22	0	1	0
1622364 191114	0413	19.9	96662.50	43.15	0	1	0
1622464 191114	0413	20.0	93237.50	43.22	0	1	0
1622564 191114	0413	20.1	93037.50	43.22	0	1	0
1622664 191114	0413	20.2	93225.00	43.14	0	1	0
1622764 191114	0413	20.3	94075.00	43.12	0	1	0
1622874 191114	0413	20.4	95275.00	43.12	0	1	0
1622964 191114	0413	20.5	95187.50	43.04	0	1	0
1623064 191114	0413	20.6	92037.50	43.02	0	1	0
1623164 191114	0413	20.7	95062.50	42.78	0	1	0
1623274 191114	0413	20.8	93925.00	42.87	0	1	0
1623374 191114	0413	20.9	95012.50	42.95	0	1	0
1623474 191114	0413	21.0	95937.50	42.87	0	1	0
1623574 191114	0413	21.1	98237.50	42.99	0	1	0
1623674 191114	0413	21.2	96875.00	43.23	0	1	0
1623774 191114	0413	21.3	92387.50	43.39	0	1	0
1623874 191114	0413	21.4	93962.50	43.32	0	1	0
1623974 191114	0413	21.5	95175.00	43.26	0	1	0
1624074 191114	0413	21.6	96400.00	43.26	0	1	0
1624173 191114	0413	21.7	93525.00	43.45	0	1	0
1624284 191114	0413	21.8	97275.00	43.38	0	1	0
1624383 191114	0413	21.9	92287.50	43.54	0	1	0
1624483 191114	0413	22.0	92975.00	43.41	0	1	0
1624583 191114	0413	22.1	94537.50	43.28	0	1	0
1624683 191114	0413	22.2	95475.00	43.11	0	1	0
1624783 191114	0413	22.3	97312.50	43.05	0	1	0
1624883 191114	0413	22.4	93900.00	43.27	0	1	0
1624983 191114	0413	22.5	94575.00	43.27	0	1	0
1625083 191114	0413	22.6	95387.50	43.24	0	1	0
1625183 191114	0413	22.7	95662.50	43.20	0	1	0
1625293 191114	0413	22.8	94537.50	43.29	0	1	0
1625393 191114	0413	22.9	93337.50	43.17	0	1	0
1625493 191114	0413	23.0	93750.00	43.22	0	1	0
1625583 191114	0413	23.1	96012.50	43.25	0	1	0
1625693 191114	0413	23.2	94462.50	43.32	0	1	0
1625793 191114	0413	23.3	90975.00	43.27	0	1	0
1625893 191114	0413	23.4	94262.50	42.99	0	1	0
1625993 191114	0413	23.5	94987.50	43.00	0	1	0
1626093 191114	0413	23.6	93612.50	43.02	0	1	0
1626193 191114	0413	23.7	94987.50	42.94	0	1	0
1626292 191114	0413	23.8	94650.00	42.91	0	1	0
1626393 191114	0413	23.9	94937.50	42.92	0	1	0
1626492 191114	0413	24.0	93912.50	42.99	0	1	0
1626592 191114	0413	24.1	96062.50	43.00	0	1	0
1626692 191114	0413	24.2	92962.50	43.00	0	1	0
1626792 191114	0413	24.3	95925.00	42.93	0	1	0
1626892 191114	0413	24.4	95187.50	43.15	0	1	0
1626992 191114	0413	24.5	93150.00	43.20	0	1	0
1627092 191114	0413	24.6	92737.50	43.11	0	1	0
1627192 191114	0413	24.7	95412.50	43.07	0	1	0
1627302 191114	0413	24.8	96337.50	43.09	0	1	0
1627402 191114	0413	24.9	94075.00	43.17	0	1	0
1627502 191114	0413	25.0	92800.00	43.13	0	1	0
1627602 191114	0413	25.1	93925.00	43.08	0	1	0
1627702 191114	0413	25.2	94525.00	42.98	0	1	0
1627802 191114	0413	25.3	94512.50	43.05	0	1	0
1627902 191114	0413	25.4	94025.00	42.99	0	1	0
1628002 191114	0413	25.5	93250.00	42.94	0	1	0
1628102 191114	0413	25.6	93462.50	42.94	0	1	0
1628202 191114	0413	25.7	94937.50	42.97	0	1	0
1628312 191114	0413	25.8	94350.00	42.95	0	1	0
1628412 191114	0413	25.9	94650.00	42.86	0	1	0
1628512 191114	0413	26.0	94012.50	42.89	0	1	0
1628612 191114	0413	26.1	91550.00	42.94	0	1	0
1628712 191114	0413	26.2	94700.00	42.84	0	1	0
1628811 191114	0413	26.3	93375.00	42.85	0	1	0
1628911 191114	0413	26.4	95087.50	42.79	0	1	0
1629011 191114	0413	26.5	92262.50	42.84	0	1	0
1629111 191114	0413	26.6	94075.00	42.80	0	1	0
1629211 191114	0413	26.7	96025.00	42.83	0	1	0
1629311 191114	0413	26.8	95987.50	42.87	0	1	0
1629421 191114	0413	26.9	94500.00	42.95	0	1	0
1629511 191114	0413	27.0	92412.50	42.94	0	1	0
1629611 191114	0413	27.1	93037.50	42.87	0	1	0
1629721 191114	0413	27.2	94662.50	42.94	0	1	0
1629811 191114	0413	27.3	96700.00	42.93	0	1	0
1629921 191114	0413	27.4	93750.00	43.08	0	1	0
1630011 191114	0413	27.5	95262.50	43.02	0	1	0
1630111 191114	0413	27.6	93962.50	43.16	0	1	0
1630221 191114	0413	27.7	95162.50	43.15	0	1	0
1630321 191114	0413	27.8	95450.00	43.11	0	1	0
1630421 191114	0413	27.9	92362.50	43.09	0	1	0
1630520 191114	0413	28.0	94125.00	42.99	0	1	0
1630620 191114	0413	28.1	94075.00	43.07	0	1	0
1630720 191114	0413	28.2	94037.50	43.12	0	1	0
1630820 191114	0413	28.3	94850.00	43.09	0	1	0
1630920 191114	0413	28.4	91862.50	43.01	0	1	0
1631020 191114	0413	28.5	94225.00	42.92	0	1	0
1631120 191114	0413	28.6	92437.50	42.88	0	1	0
1631220 191114	0413	28.7	94325.00	42.81	0	1	0
1631330 191114	0413	28.8	94875.00	42.77	0	1	0
1631430 191114	0413	28.9	94475.00	42.74	0	1	0
1631530 191114	0413	29.0	94275.00	42.84	0	1	0
1631630 191114	0413	29.1	91762.50	42.84	0	1	0
1631730 191114	0413	29.2	95437.50	42.74	0	1	0
1631830 191114	0413	29.3	94612.50	42.80	0	1	0
1631930 191114	0413	29.4	92087.50	42.79	0	1	0
1632030 191114	0413	29.5	94487.50	42.80	0	1	0
1632130 191114	0413	29.6	93462.50	42.81	0	1	0
1632230 191114	0413	29.7	91925.00	42.86	0	1	0
1632340 191114	0413	29.8	95275.00	42.75	0	1	0
1632439 191114	0413	29.9	93250.00	42.77	0	1	0
1632539 191114	0413	30.0	95137.50	42.72	0	1	0
1632639 191114	0413	30.1	93925.00	42.75	0	1	0
1632740 191114	0413	30.2	95487.50	42.85	0	1	0
1632839 191114	0413	30.3	93787.50	42.85	0	1	0
1632940 191114	0413	30.4	95450.00	42.82	0	1	0
1633040 191114	0413	30.5	93250.00	42.97	0	1	0
1633140 191114	0413	30.6	94450.00	42.91	0	1	0
1633240 191114	0413	30.7	94487.50	42.96	0	1	0
1633339 191114	0413	30.8	94437.50	43.07	0	1	0
1633439 191114	0413	30.9	95400.00	43.03	0	1	0
1633539 191114	0413	31.0	94275.00	43.13	0	1	0
1633639 191114	0413	31.1	93825.00	43.09	0	1	0
1633739 191114	0413	31.2	93400.00	43.09	0	1	0
1633839 191114	0413	31.3	93825.00	42.99	0	1	0
1633939 191114	0413	31.4	94700.00	43.00	0	1	0
1634039 191114	0413	31.5	95837.50	42.96	0	1	0
1634139 191114	0413	31.6	95675.00	43.08	0	1	0
1634239 191114	0413	31.7	94700.00	43.13	0	1	0
1634349 191114	0413	31.8	95100.00	43.14	0	1	0
1634449 191114	0413	31.9	96475.00	43.17	0	1	0
1634549 191114	0413	32.0	93637.50	43.22	0	1	0
1634649 191114	0413	32.1	95612.50	43.19	0	1	0
1634749 191114	0413	32.2	94300.00	43.27	0	1	0
1634849 191114	0413	32.3	91662.50	43.31	0	1	0
1634949 191114	0413	32.4	94487.50	43.22	0	1	0
1635049 191114	0413	32.5	95925.00	43.21	0	1	0
1635149 191114	0413	32.6	92975.00	43.21	0	1	0
1635249 191114	0413	32.7	93175.00	43.09	0	1	0
1635359 191114	0413	32.8	94575.00	43.02	0	1	0
1635458 191114	0413	32.9	93262.50	43.00	0	1	0
1635559 191114	0413	33.0	90850.00	42.85	0	1	0
1635658 191114	0413	33.1	94100.00	42.73	0	1	0
1635758 191114	0413	33.2	94237.50	42.66	0	1	0
1635858 191114	0413	33.3	91975.00	42.66	0	1	0
1635958 191114	0413	33.4	93337.50	42.67	0	1	0
1636058 191114	0413	33.5	95125.00	42.62	0	1	0
1636158 191114	0413	33.6	92262.50	42.58	0	1	0
1636258 191114	0413	33.7	93675.00	42.55	0	1	0
1636368 191114	0413	33.8	92100.00	42.57	0	1	0
1636468 191114	0413	33.9	93325.00	42.46	0	1	0
1636568 191114	0413	34.0	93387.50	42.46	0	1	0
1636668 191114	0413	34.1	94462.50	42.58	0	1	0
1636768 191114	0413	34.2	93762.50	42.59	0	1	0
1636868 191114	0413	34.3	94287.50	42.57	0	1	0
1636968 191114	0413	34.4	93187.50	42.68	0	1	0
1637068 191114	0413	34.5	93212.50	42.67	0	1	0
1637168 191114	0413	34.6	93850.00	42.58	0	1	0
1637268 191114	0413	34.7	92550.00	42.66	0	1	0
1637368 191114	0413	34.8	94287.50	42.61	0	1	0
1637468 191114	0413	34.9	93037.50	42.70	0	1	0
1637568 191114	0413	35.0	92362.50	42.69	0	1	0
1637667 191114	0413	35.1	94712.50	42.65	0	1	0
1637767 191114	0413	35.2	93050.00	42.66	0	1	0
1637867 191114	0413	35.3	95275.00	42.62	0	1	0
1637967 191114	0413	35.4	93100.00	42.67	0	1	0
1638067 191114	0413	35.5	95337.50	42.66	0	1	0
1638167 191114	0413	35.6	94512.50	42.76	0	1	0
1638267 191114	0413	35.7	95987.50	42.79	0	1	0
1638377 191114	0413	35.8	94175.00	42.94	0	1	0
1638477 191114	0413	35.9	95500.00	42.94	0	1	0
1638577 191114	0413	36.0	93975.00	43.05	0	1	0
1638677 191114	0413	36.1	92100.00	43.12	0	1	0
1638777 191114	0413	36.2	92725.00	43.01	0	1	0
1638877 191114	0413	36.3	93525.00	42.99	0	1	0
1638977 191114	0413	36.4	95975.00	42.91	0	1	0
1639077 191114	0413	36.5	92962.50	43.04	0	1	0
1639177 191114	0413	36.6	94900.00	42.93	0	1	0
1639277 191114	0413	36.7	94862.50	42.95	0	1	0
1639387 191114	0413	36.8	93387.50	42.90	0	1	0
1639487 191114	0413	36.9	95437.50	42.87	0	1	0
1639587 191114	0413	37.0	94475.00	42.86	0	1	0
1639686 191114	0413	37.1	93200.00	42.89	0	1	0
1639787 191114	0413	37.2	95225.00	42.94	0	1	0
1639887 191114	0413	37.3	94562.50	43.05	0	1	0
1639986 191114	0413	37.4	93362.50	43.09	0	1	0
1640086 191114	0413	37.5	94512.50	42.98	0	1	0
1640186 191114	0413	37.6	92850.00	43.05	0	1	0
1640286 191114	0413	37.7	93500.00	42.95	0	1	0
1640386 191114	0413	37.8	93725.00	42.89	0	1	0
1640496 191114	0413	37.9	94762.50	42.91	0	1	0
1640586 191114	0413	38.0	94362.50	42.88	0	1	0
1640686 191114	0413	38.1	93000.00	42.87	0	1	0
1640796 191114	0413	38.2	93437.50	42.86	0	1	0
1640886 191114	0413	38.3	93937.50	42.78	0	1	0
1640996 191114	0413	38.4	92937.50	42.76	0	1	0
1641086 191114	0413	38.5	95850.00	42.74	0	1	0
1641186 191114	0413	38.6	95600.00	42.80	0	1	0
1641296 191114	0413	38.7	94062.50	42.92	0	1	0
1641396 191114	0413	38.8	94262.50	42.95	0	1	0
1641496 191114	0413	38.9	94812.50	42.97	0	1	0
1641596 191114	0413	39.0	94462.50	42.97	0	1	0
1641696 191114	0413	39.1	94600.00	42.98	0	1	0
1641795 191114	0413	39.2	92825.00	43.05	0	1	0
1641895 191114	0413	39.3	94812.50	43.02	0	1	0
1641995 191114	0413	39.4	93262.50	43.06	0	1	0
1642095 191114	0413	39.5	95362.50	43.07	0	1	0
1642195 191114	0413	39.6	95137.50	43.05	0	1	0
1642295 191114	0413	39.7	93412.50	43.03	0	1	0
1642405 191114	0413	39.8	94312.50	43.00	0	1	0
1642505 191114	0413	39.9	93587.50	43.01	0	1	0
1642605 191114	0413	40.0	95337.50	42.95	0	1	0
1642705 191114	0413	40.1	91587.50	42.99	0	1	0
1642805 191114	0413	40.2	94237.50	42.85	0	1	0
1642905 191114	0413	40.3	93262.50	42.92	0	1	0
1643005 191114	0413	40.4	93112.50	42.85	0	1	0
1643105 191114	0413	40.5	95987.50	42.84	0	1	0
1643205 191114	0413	40.6	93500.00	42.87	0	1	0
1643305 191114	0413	40.7	95425.00	42.80	0	1	0
1643415 191114	0413	40.8	95337.50	42.89	0	1	0
1643515 191114	0413	40.9	96900.00	42.93	0	1	0
1643614 191114	0413	41.0	91800.00	43.08	0	1	0
1643714 191114	0413	41.1	93012.50	42.92	0	1	0
1643814 191114	0413	41.2	93125.00	42.99	0	1	0
1643914 191114	0413	41.3	94062.50	42.94	0	1	0
1644014 191114	0413	41.4	92125.00	42.97	0	1	0
1644114 191114	0413	41.5	94450.00	42.93	0	1	0
1644214 191114	0413	41.6	93700.00	42.86	0	1	0
1644314 191114	0413	41.7	93537.50	42.87	0	1	0
1644414 191114	0413	41.8	95475.00	42.78	0	1	0
1644524 191114	0413	41.9	91575.00	42.79	0	1	0
1644614 191114	0413	42.0	94475.00	42.55	0	1	0
1644714 191114	0413	42.1	92675.00	42.67	0	1	0
1644824 191114	0413	42.2	96550.00	42.65	0	1	0
1644914 191114	0413	42.3	94937.50	42.81	0	1	0
1645024 191114	0413	42.4	94250.00	42.85	0	1	0
1645114 191114	0413	42.5	95500.00	42.94	0	1	0
1645214 191114	0413	42.6	95075.00	42.99	0	1	0
1645324 191114	0413	42.7	93637.50	43.05	0	1	0
1645424 191114	0413	42.8	94337.50	43.06	0	1	0
1645524 191114	0413	42.9	93200.00	43.01	0	1	0
1645623 191114	0413	43.0	95600.00	43.08	0	1	0
1645723 191114	0413	43.1	91587.50	43.13	0	1	0
1645823 191114	0413	43.2	93612.50	43.08	0	1	0
1645923 191114	0413	43.3	94475.00	42.95	0	1	0
1646023 191114	0413	43.4	92575.00	42.93	0	1	0
1646123 191114	0413	43.5	93962.50	42.85	0	1	0
1646223 191114	0413	43.6	96412.50	42.78	0	1	0
1646323 191114	0413	43.7	94200.00	42.84	0	1	0
1646433 191114	0413	43.8	95125.00	42.87	0	1	0
1646533 191114	0413	43.9	94037.50	42.90	0	1	0
1646633 191114	0413	44.0	93675.00	42.94	0	1	0
1646733 191114	0413	44.1	96125.00	42.85	0	1	0
1646833 191114	0413	44.2	94662.50	43.06	0	1	0
1646933 191114	0413	44.3	92837.50	43.11	0	1	0
1647033 191114	0413	44.4	94950.00	43.03	0	1	0
1647133 191114	0413	44.5	94837.50	43.14	0	1	0
1647233 191114	0413	44.6	94575.00	43.18	0	1	0
1647333 191114	0413	44.7	94187.50	43.10	0	1	0
1647442 191114	0413	44.8	93750.00	43.10	0	1	0
1647542 191114	0413	44.9	93000.00	43.03	0	1	0
1647642 191114	0413	45.0	93162.50	42.99	0	1	0
1647742 191114	0413	45.1	93025.00	42.96	0	1	0
1647842 191114	0413	45.2	95450.00	42.82	0	1	0
1647942 191114	0413	45.3	93300.00	42.86	0	1	0
1648042 191114	0413	45.4	94612.50	42.88	0	1	0
1648142 191114	0413	45.5	94612.50	42.87	0	1	0
1648242 191114	0413	45.6	94050.00	42.86	0	1	0
1648342 191114	0413	45.7	96537.50	42.83	0	1	0
1648442 191114	0413	45.8	93675.00	42.94	0	1	0
1648543 191114	0413	45.9	92962.50	42.93	0	1	0
1648643 191114	0413	46.0	93600.00	42.93	0	1	0
1648742 191114	0413	46.1	93750.00	42.95	0	1	0
1648842 191114	0413	46.2	94562.50	42.98	0	1	0
1648943 191114	0413	46.3	94250.00	42.94	0	1	0
1649043 191114	0413	46.4	94187.50	42.99	0	1	0
1649143 191114	0413	46.5	93525.00	42.97	0	1	0
1649242 191114	0413	46.6	95512.50	42.92	0	1	0
1649342 191114	0413	46.7	94262.50	42.99	0	1	0
1649452 191114	0413	46.8	93787.50	42.88	0	1	0
1649552 191114	0413	46.9	91850.00	42.89	0	1	0
1649652 191114	0413	47.0	93850.00	42.84	0	1	0
1649752 191114	0413	47.1	94875.00	42.85	0	1	0
1649852 191114	0413	47.2	97687.50	42.90	0	1	0
1649952 191114	0413	47.3	96262.50	43.04	0	1	0
1650052 191114	0413	47.4	93487.50	43.13	0	1	0
1650152 191114	0413	47.5	95037.50	43.10	0	1	0
1650252 191114	0413	47.6	93637.50	43.17	0	1	0
1650352 191114	0413	47.7	96962.50	43.08	0	1	0
1650462 191114	0413	47.8	91987.50	43.20	0	1	0
1650562 191114	0413	47.9	92662.50	43.12	0	1	0
1650662 191114	0413	48.0	94512.50	43.16	0	1	0
1650762 191114	0413	48.1	94312.50	43.19	0	1	0
1650862 191114	0413	48.2	93900.00	43.16	0	1	0
1650962 191114	0413	48.3	96437.50	42.99	0	1	0
1651062 191114	0413	48.4	92300.00	43.00	0	1	0
1651162 191114	0413	48.5	93250.00	42.95	0	1	0
1651262 191114	0413	48.6	92062.50	42.87	0	1	0
1651362 191114	0413	48.7	95112.50	42.80	0	1	0
1651462 191114	0413	48.8	95587.50	42.71	0	1	0
1651572 191114	0413	48.9	94625.00	42.88	0	1	0
1651662 191114	0413	49.0	93050.00	42.96	0	1	0
1651762 191114	0413	49.1	95262.50	42.90	0	1	0
1651872 191114	0413	49.2	94312.50	42.94	0	1	0
1651962 191114	0413	49.3	95425.00	42.96	0	1	0
1652072 191114	0413	49.4	93250.00	42.91	0	1	0
1652162 191114	0413	49.5	93000.00	42.96	0	1	0
1652262 191114	0413	49.6	95887.50	42.95	0	1	0
1652372 191114	0413	49.7	94912.50	43.12	0	1	0
1652472 191114	0413	49.8	92812.50	43.11	0	1	0
1652572 191114	0413	49.9	94800.00	42.98	0	1	0
1652671 191114	0413	50.0	93412.50	42.99	0	1	0
1652772 191114	0413	50.1	96637.50	43.01	0	1	0
1652871 191114	0413	50.2	95037.50	43.07	0	1	0
1652971 191114	0413	50.3	94187.50	43.10	0	1	0
1653071 191114	0413	50.4	96100.00	43.05	0	1	0
1653171 191114	0413	50.5	93262.50	43.18	0	1	0
1653271 191114	0413	50.6	94087.50	43.19	0	1	0
1653371 191114	0413	50.7	96037.50	43.11	0	1	0
1653481 191114	0413	50.8	94575.00	43.16	0	1	0
1653581 191114	0413	50.9	94037.50	43.24	0	1	0
1653681 191114	0413	51.0	92962.50	43.20	0	1	0
1653781 191114	0413	51.1	93287.50	43.18	0	1	0
1653881 191114	0413	51.2	95862.50	43.03	0	1	0
1653981 191114	0413	51.3	95050.00	43.07	0	1	0
1654081 191114	0413	51.4	95312.50	43.11	0	1	0
1654181 191114	0413	51.5	95500.00	43.07	0	1	0
1654281 191114	0413	51.6	95350.00	43.17	0	1	0
1654381 191114	0413	51.7	94762.50	43.23	0	1	0
1654490 191114	0413	51.8	95362.50	43.17	0	1	0
1654591 191114	0413	51.9	93537.50	43.21	0	1	0
1654691 191114	0413	52.0	92912.50	43.18	0	1	0
1654791 191114	0413	52.1	91562.50	43.18	0	1	0
1654891 191114	0413	52.2	94812.50	43.10	0	1	0
1654990 191114	0413	52.3	93937.50	43.06	0	1	0
1655091 191114	0413	52.4	91937.50	43.01	0	1	0
1655190 191114	0413	52.5	95037.50	42.86	0	1	0
1655290 191114	0413	52.6	94962.50	42.83	0	1	0
1655390 191114	0413	52.7	92437.50	42.82	0	1	0
1655490 191114	0413	52.8	94800.00	42.71	0	1	0
1655590 191114	0413	52.9	94537.50	42.69	0	1	0
1655690 191114	0413	53.0	93112.50	42.73	0	1	0
1655790 191114	0413	53.1	94800.00	42.74	0	1	0
1655890 191114	0413	53.2	94600.00	42.89	0	1	0
1655990 191114	0413	53.3	93462.50	42.88	0	1	0
1656090 191114	0413	53.4	93787.50	42.86	0	1	0
1656190 191114	0413	53.5	95137.50	42.94	0	1	0
1656290 191114	0413	53.6	94625.00	42.94	0	1	0
1656390 191114	0413	53.7	93912.50	42.93	0	1	0
1656500 191114	0413	53.8	96187.50	42.99	0	1	0
1656600 191114	0413	53.9	94900.00	43.06	0	1	0
1656700 191114	0413	54.0	95662.50	43.07	0	1	0
1656799 191114	0413	54.1	93462.50	43.19	0	1	0
1656900 191114	0413	54.2	94250.00	43.13	0	1	0
1657000 191114	0413	54.3	93650.00	43.11	0	1	0
1657099 191114	0413	54.4	95587.50	43.12	0	1	0
1657199 191114	0413	54.5	93612.50	43.20	0	1	0
1657299 191114	0413	54.6	94962.50	43.13	0	1	0
1657399 191114	0413	54.7	95412.50	43.15	0	1	0
1657509 191114	0413	54.8	92512.50	43.22	0	1	0
1657609 191114	0413	54.9	94337.50	43.05	0	1	0
1657709 191114	0413	55.0	96050.00	43.03	0	1	0
1657809 191114	0413	55.1	94100.00	43.04	0	1	0
1657909 191114	0413	55.2	94137.50	43.07	0	1	0
1658009 191114	0413	55.3	94050.00	43.07	0	1	0
1658109 191114	0413	55.4	96625.00	43.08	0	1	0
1658209 191114	0413	55.5	92100.00	43.13	0	1	0
1658309 191114	0413	55.6	96037.50	43.06	0	1	0
1658409 191114	0413	55.7	91662.50	43.11	0	1	0
1658519 191114	0413	55.8	92337.50	42.94	0	1	0
1658619 191114	0413	55.9	95000.00	42.93	0	1	0
1658718 191114	0413	56.0	94650.00	42.96	0	1	0
1658808 191114	0413	56.1	93625.00	42.90	0	1	0
1658918 191114	0413	56.2	94737.50	42.88	0	1	0
1659018 191114	0413	56.3	94300.00	42.91	0	1	0
1659118 191114	0413	56.4	94162.50	42.92	0	1	0
1659218 191114	0413	56.5	96550.00	42.81	0	1	0
1659318 191114	0413	56.6	93175.00	43.01	0	1	0
1659418 191114	0413	56.7	95750.00	42.88	0	1	0
1659518 191114	0413	56.8	92925.00	43.06	0	1	0
1659618 191114	0413	56.9	94937.50	43.09	0	1	0
1659718 191114	0413	57.0	94212.50	43.09	0	1	0
1659818 191114	0413	57.1	95800.00	43.07	0	1	0
1659918 191114	0413	57.2	93700.00	43.16	0	1	0
1700018 191114	0413	57.3	95525.00	43.12	0	1	0
1700118 191114	0413	57.4	92387.50	43.17	0	1	0
1700218 191114	0413	57.5	92462.50	43.09	0	1	0
1700318 191114	0413	57.6	95475.00	42.91	0	1	0
1700418 191114	0413	57.7	93812.50	43.01	0	1	0
1700518 191114	0413	57.8	96175.00	42.93	0	1	0
1700628 191114	0413	57.9	94175.00	43.07	0	1	0
1700728 191114	0413	58.0	93887.50	43.04	0	1	0
1700828 191114	0413	58.1	90525.00	43.02	0	1	0
1700928 191114	0413	58.2	94800.00	42.79	0	1	0
1701027 191114	0413	58.3	91437.50	42.84	0	1	0
1701127 191114	0413	58.4	93812.50	42.65	0	1	0
1701227 191114	0413	58.5	94937.50	42.72	0	1	0
1701327 191114	0413	58.6	95050.00	42.83	0	1	0
1701427 191114	0413	58.7	95100.00	42.81	0	1	0
1701527 191114	0413	58.8	92650.00	42.87	0	1	0
1701637 191114	0413	58.9	92475.00	42.71	0	1	0
1701737 191114	0413	59.0	96162.50	42.63	0	1	0
1701837 191114	0413	59.1	94250.00	42.73	0	1	0
1701937 191114	0413	59.2	94062.50	42.90	0	1	0
1702037 191114	0413	59.3	95375.00	42.87	0	1	0
1702137 191114	0413	59.4	94437.50	43.04	0	1	0
1702237 191114	0413	59.5	95887.50	43.07	0	1	0
1702337 191114	0413	59.6	92800.00	43.12	0	1	0
1702437 191114	0413	59.7	95400.00	43.01	0	1	0
1702537 191114	0413	59.8	94487.50	43.03	0	1	0
1702647 191114	0413	59.9	94962.50	43.11	0	1	0
1702738 191114	0414	0.0	94262.50	43.22	0	1	0
1702838 191114	0414	0.1	95275.00	43.14	0	1	0
1702938 191114	0414	0.2	94475.00	43.18	0	1	0
1703038 191114	0414	0.3	94500.00	43.20	0	1	0
1703138 191114	0414	0.4	94262.50	43.16	0	1	0
1703237 191114	0414	0.5	95125.00	43.15	0	1	0
1703337 191114	0414	0.6	94512.50	43.12	0	1	0
1703437 191114	0414	0.7	93612.50	43.20	0	1	0
1703537 191114	0414	0.8	94125.00	43.12	0	1	0
1703647 191114	0414	0.9	96537.50	43.10	0	1	0
1703747 191114	0414	1.0	94562.50	43.17	0	1	0
1703847 191114	0414	1.1	95012.50	43.18	0	1	0
1703947 191114	0414	1.2	93975.00	43.17	0	1	0
1704047 191114	0414	1.3	94187.50	43.15	0	1	0
1704147 191114	0414	1.4	93625.00	43.14	0	1	0
1704247 191114	0414	1.5	91675.00	43.11	0	1	0
1704347 191114	0414	1.6	94737.50	42.95	0	1	0
1704447 191114	0414	1.7	95637.50	42.96	0	1	0
1704547 191114	0414	1.8	94625.00	43.05	0	1	0
1704657 191114	0414	1.9	94362.50	43.08	0	1	0
1704757 191114	0414	2.0	94700.00	42.98	0	1	0
1704857 191114	0414	2.1	92962.50	42.98	0	1	0
1704957 191114	0414	2.2	94100.00	42.89	0	1	0
1705057 191114	0414	2.3	92237.50	42.90	0	1	0
1705156 191114	0414	2.4	94350.00	42.81	0	1	0
1705256 191114	0414	2.5	93287.50	42.84	0	1	0
1705356 191114	0414	2.6	93500.00	42.92	0	1	0
1705456 191114	0414	2.7	93287.50	42.86	0	1	0
1705556 191114	0414	2.8	93925.00	42.75	0	1	0
1705666 191114	0414	2.9	93837.50	42.72	0	1	0
1705766 191114	0414	3.0	94387.50	42.70	0	1	0
1705856 191114	0414	3.1	94912.50	42.68	0	1	0
1705966 191114	0414	3.2	95700.00	42.77	0	1	0
1706066 191114	0414	3.3	94112.50	42.84	0	1	0
1706166 191114	0414	3.4	95787.50	42.93	0	1	0
1706266 191114	0414	3.5	95362.50	42.99	0	1	0
1706356 191114	0414	3.6	93037.50	43.09	0	1	0
1706467 191114	0414	3.7	95050.00	43.07	0	1	0
1706557 191114	0414	3.8	95125.00	43.15	0	1	0
1706667 191114	0414	3.9	97150.00	43.20	0	1	0
1706766 191114	0414	4.0	92275.00	43.35	0	1	0
1706866 191114	0414	4.1	93687.50	43.25	0	1	0
1706966 191114	0414	4.2	94675.00	43.20	0	1	0
1707066 191114	0414	4.3	95850.00	43.15	0	1	0
1707166 191114	0414	4.4	95175.00	43.23	0	1	0
1707266 191114	0414	4.5	93387.50	43.20	0	1	0
1707366 191114	0414	4.6	94375.00	43.11	0	1	0
1707466 191114	0414	4.7	94887.50	43.17	0	1	0
1707566 191114	0414	4.8	93687.50	43.17	0	1	0
1707676 191114	0414	4.9	94662.50	43.10	0	1	0
1707776 191114	0414	5.0	94487.50	42.99	0	1	0
1707876 191114	0414	5.1	91962.50	43.09	0	1	0
1707976 191114	0414	5.2	94950.00	43.01	0	1	0
1708076 191114	0414	5.3	92950.00	43.02	0	1	0
1708176 191114	0414	5.4	95212.50	42.89	0	1	0
1708276 191114	0414	5.5	94025.00	42.90	0	1	0
1708376 191114	0414	5.6	95725.00	42.92	0	1	0
1708476 191114	0414	5.7	91787.50	42.98	0	1	0
1708576 191114	0414	5.8	94987.50	42.85	0	1	0
1708686 191114	0414	5.9	96187.50	42.90	0	1	0
1708786 191114	0414	6.0	91862.50	42.97	0	1	0
1708886 191114	0414	6.1	92212.50	42.85	0	1	0
1708986 191114	0414	6.2	92200.00	42.87	0	1	0
1709086 191114	0414	6.3	94725.00	42.74	0	1	0
1709185 191114	0414	6.4	93412.50	42.82	0	1	0
1709285 191114	0414	6.5	93300.00	42.74	0	1	0
1709385 191114	0414	6.6	95825.00	42.71	0	1	0
1709485 191114	0414	6.7	91300.00	42.71	0	1	0
1709585 191114	0414	6.8	93787.50	42.69	0	1	0
1709695 191114	0414	6.9	93062.50	42.64	0	1	0
1709785 191114	0414	7.0	91650.00	42.50	0	1	0
1709885 191114	0414	7.1	93150.00	42.49	0	1	0
1709995 191114	0414	7.2	97075.00	42.53	0	1	0
1710085 191114	0414	7.3	94837.50	42.75	0	1	0
1710195 191114	0414	7.4	92712.50	42.75	0	1	0
1710285 191114	0414	7.5	94362.50	42.72	0	1	0
1710385 191114	0414	7.6	95075.00	42.77	0	1	0
1710495 191114	0414	7.7	93875.00	42.74	0	1	0
1710585 191114	0414	7.8	97125.00	42.85	0	1	0
1710695 191114	0414	7.9	94100.00	43.00	0	1	0
1710795 191114	0414	8.0	95275.00	43.05	0	1	0
1710895 191114	0414	8.1	94512.50	43.21	0	1	0
1710994 191114	0414	8.2	95212.50	43.27	0	1	0
1711094 191114	0414	8.3	94912.50	43.19	0	1	0
1711194 191114	0414	8.4	95825.00	43.19	0	1	0
1711294 191114	0414	8.5	95225.00	43.33	0	1	0
1711394 191114	0414	8.6	97100.00	43.37	0	1	0
1711494 191114	0414	8.7	95237.50	43.46	0	1	0
1711594 191114	0414	8.8	95275.00	43.52	0	1	0
1711704 191114	0414	8.9	93787.50	43.44	0	1	0
1711804 191114	0414	9.0	97150.00	43.43	0	1	0
1711904 191114	0414	9.1	95150.00	43.51	0	1	0
1712004 191114	0414	9.2	95237.50	43.54	0	1	0
1712104 191114	0414	9.3	94075.00	43.54	0	1	0
1712204 191114	0414	9.4	92700.00	43.50	0	1	0
1712304 191114	0414	9.5	96250.00	43.36	0	1	0
1712404 191114	0414	9.6	95900.00	43.41	0	1	0
1712504 191114	0414	9.7	93875.00	43.35	0	1	0
1712604 191114	0414	9.8	94162.50	43.29	0	1	0
1712714 191114	0414	9.9	93050.00	43.24	0	1	0
1712813 191114	0414	10.0	93612.50	43.21	0	1	0
1712913 191114	0414	10.1	94887.50	43.05	0	1	0
1713013 191114	0414	10.2	95400.00	43.04	0	1	0
1713112 191114	0414	10.3	93287.50	43.05	0	1	0
1713212 191114	0414	10.4	95475.00	43.01	0	1	0
1713312 191114	0414	10.5	93287.50	43.14	0	1	0
1713412 191114	0414	10.6	96350.00	43.00	0	1	0
1713512 191114	0414	10.7	95325.00	43.02	0	1	0
1713612 191114	0414	10.8	95087.50	43.09	0	1	0
1713722 191114	0414	10.9	94600.00	43.13	0	1	0
1713812 191114	0414	11.0	93750.00	43.20	0	1	0
1713912 191114	0414	11.1	93325.00	43.21	0	1	0
1714022 191114	0414	11.2	95762.50	43.13	0	1	0
1714112 191114	0414	11.3	93175.00	43.15	0	1	0
1714222 191114	0414	11.4	92350.00	43.15	0	1	0
1714312 191114	0414	11.5	93625.00	43.01	0	1	0
1714412 191114	0414	11.6	95000.00	43.02	0	1	0
1714522 191114	0414	11.7	94850.00	42.96	0	1	0
1714612 191114	0414	11.8	92175.00	42.94	0	1	0
1714722 191114	0414	11.9	93600.00	42.81	0	1	0
1714822 191114	0414	12.0	92650.00	42.76	0	1	0
1714922 191114	0414	12.1	93925.00	42.71	0	1	0
1715022 191114	0414	12.2	94712.50	42.74	0	1	0
1715122 191114	0414	12.3	95125.00	42.69	0	1	0
1715221 191114	0414	12.4	93587.50	42.78	0	1	0
1715321 191114	0414	12.5	94437.50	42.84	0	1	0
1715421 191114	0414	12.6	93175.00	42.87	0	1	0
1715521 191114	0414	12.7	94937.50	42.79	0	1	0
1715621 191114	0414	12.8	93700.00	42.79	0	1	0
1715731 191114	0414	12.9	96075.00	42.86	0	1	0
1715831 191114	0414	13.0	91612.50	42.97	0	1	0
1715931 191114	0414	13.1	93325.00	42.93	0	1	0
1716031 191114	0414	13.2	95537.50	42.90	0	1	0
1716131 191114	0414	13.3	93437.50	42.94	0	1	0
1716231 191114	0414	13.4	93887.50	42.86	0	1	0
1716331 191114	0414	13.5	94962.50	42.88	0	1	0
1716431 191114	0414	13.6	95162.50	42.90	0	1	0
1716531 191114	0414	13.7	94562.50	42.99	0	1	0
1716631 191114	0414	13.8	95212.50	42.97	0	1	0
1716741 191114	0414	13.9	94812.50	43.04	0	1	0
1716841 191114	0414	14.0	94512.50	42.98	0	1	0
1716941 191114	0414	14.1	95275.00	43.11	0	1	0
1717041 191114	0414	14.2	94762.50	43.20	0	1	0
1717141 191114	0414	14.3	93225.00	43.17	0	1	0
1717241 191114	0414	14.4	94212.50	43.16	0	1	0
1717341 191114	0414	14.5	94000.00	43.17	0	1	0
1717441 191114	0414	14.6	95187.50	43.13	0	1	0
1717540 191114	0414	14.7	93737.50	43.13	0	1	0
1717640 191114	0414	14.8	95712.50	43.09	0	1	0
1717740 191114	0414	14.9	93887.50	43.11	0	1	0
1717840 191114	0414	15.0	95187.50	43.07	0	1	0
1717940 191114	0414	15.1	94625.00	43.10	0	1	0
1718040 191114	0414	15.2	94675.00	43.07	0	1	0
1718140 191114	0414	15.3	93337.50	43.07	0	1	0
1718250 191114	0414	15.4	92700.00	43.08	0	1	0
1718340 191114	0414	15.5	93662.50	43.01	0	1	0
1718440 191114	0414	15.6	95562.50	42.99	0	1	0
1718540 191114	0414	15.7	95350.00	43.01	0	1	0
1718640 191114	0414	15.8	95062.50	43.08	0	1	0
1718750 191114	0414	15.9	95062.50	43.05	0	1	0
1718850 191114	0414	16.0	95025.00	43.11	0	1	0
1718950 191114	0414	16.1	92987.50	43.10	0	1	0
1719050 191114	0414	16.2	94175.00	43.02	0	1	0
1719150 191114	0414	16.3	96112.50	43.00	0	1	0
1719250 191114	0414	16.4	95675.00	43.13	0	1	0
1719350 191114	0414	16.5	94912.50	43.26	0	1	0
1719450 191114	0414	16.6	94237.50	43.32	0	1	0
1719550 191114	0414	16.7	93287.50	43.26	0	1	0
1719650 191114	0414	16.8	94437.50	43.16	0	1	0
1719760 191114	0414	16.9	93650.00	43.14	0	1	0
1719860 191114	0414	17.0	93950.00	43.07	0	1	0
1719960 191114	0414	17.1	91975.00	43.02	0	1	0
1720059 191114	0414	17.2	96225.00	42.98	0	1	0
1720159 191114	0414	17.3	96362.50	43.07	0	1	0
1720259 191114	0414	17.4	93125.00	43.08	0	1	0
1720359 191114	0414	17.5	93262.50	42.97	0	1	0
1720459 191114	0414	17.6	94762.50	42.89	0	1	0
1720559 191114	0414	17.7	92425.00	42.92	0	1	0
1720659 191114	0414	17.8	95175.00	42.88	0	1	0
1720770 191114	0414	17.9	94387.50	42.91	0	1	0
1720869 191114	0414	18.0	94912.50	42.94	0	1	0
1720959 191114	0414	18.1	92087.50	42.99	0	1	0
1721069 191114	0414	18.2	94237.50	42.99	0	1	0
1721169 191114	0414	18.3	95062.50	42.90	0	1	0
1721269 191114	0414	18.4	95962.50	42.84	0	1	0
1721369 191114	0414	18.5	95837.50	42.97	0	1	0
1721459 191114	0414	18.6	92425.00	43.09	0	1	0
1721569 191114	0414	18.7	96525.00	42.98	0	1	0
1721669 191114	0414	18.8	93425.00	43.17	0	1	0
1721769 191114	0414	18.9	96812.50	43.09	0	1	0
1721869 191114	0414	19.0	93125.00	43.20	0	1	0
1721969 191114	0414	19.1	94175.00	43.12	0	1	0
1722069 191114	0414	19.2	95125.00	43.21	0	1	0
1722169 191114	0414	19.3	97137.50	43.25	0	1	0
1722269 191114	0414	19.4	94862.50	43.34	0	1	0
1722369 191114	0414	19.5	95750.00	43.30	0	1	0
1722468 191114	0414	19.6	93662.50	43.29	0	1	0
1722569 191114	0414	19.7	93237.50	43.35	0	1	0
1722668 191114	0414	19.8	93825.00	43.20	0	1	0
1722778 191114	0414	19.9	94750.00	43.22	0	1	0
1722878 191114	0414	20.0	93162.50	43.12	0	1	0
1722978 191114	0414	20.1	95712.50	43.13	0	1	0
1723078 191114	0414	20.2	94350.00	43.20	0	1	0
1723178 191114	0414	20.3	95812.50	43.16	0	1	0
1723278 191114	0414	20.4	95000.00	43.10	0	1	0
1723378 191114	0414	20.5	93662.50	43.11	0	1	0
1723478 191114	0414	20.6	94225.00	43.01	0	1	0
1723578 191114	0414	20.7	93287.50	43.04	0	1	0
1723678 191114	0414	20.8	94625.00	43.04	0	1	0
1723788 191114	0414	20.9	92475.00	43.08	0	1	0
1723888 191114	0414	21.0	94962.50	42.97	0	1	0
1723988 191114	0414	21.1	91562.50	43.06	0	1	0
1724088 191114	0414	21.2	96800.00	42.87	0	1	0
1724188 191114	0414	21.3	96287.50	42.98	0	1	0
1724288 191114	0414	21.4	96250.00	43.00	0	1	0
1724388 191114	0414	21.5	93650.00	43.06	0	1	0
1724488 191114	0414	21.6	95862.50	43.06	0	1	0
1724588 191114	0414	21.7	92437.50	43.13	0	1	0
1724687 191114	0414	21.8	93837.50	43.09	0	1	0
1724797 191114	0414	21.9	94375.00	43.06	0	1	0
1724887 191114	0414	22.0	94075.00	43.14	0	1	0
1724987 191114	0414	22.1	95025.00	43.10	0	1	0
1725097 191114	0414	22.2	93675.00	43.26	0	1	0
1725187 191114	0414	22.3	94662.50	43.12	0	1	0
1725297 191114	0414	22.4	93175.00	43.04	0	1	0
1725387 191114	0414	22.5	93737.50	42.90	0	1	0
1725487 191114	0414	22.6	94575.00	42.91	0	1	0
1725597 191114	0414	22.7	92600.00	42.85	0	1	0
1725687 191114	0414	22.8	93337.50	42.86	0	1	0
1725797 191114	0414	22.9	93375.00	42.84	0	1	0
1725897 191114	0414	23.0	95900.00	42.79	0	1	0
1725997 191114	0414	23.1	94050.00	42.87	0	1	0
1726097 191114	0414	23.2	94475.00	42.83	0	1	0
1726197 191114	0414	23.3	94675.00	42.86	0	1	0
1726297 191114	0414	23.4	92687.50	42.87	0	1	0
1726397 191114	0414	23.5	92687.50	42.84	0	1	0
1726497 191114	0414	23.6	92250.00	42.80	0	1	0
1726597 191114	0414	23.7	93462.50	42.69	0	1	0
1726697 191114	0414	23.8	92612.50	42.73	0	1	0
1726807 191114	0414	23.9	92500.00	42.70	0	1	0
1726907 191114	0414	24.0	91625.00	42.66	0	1	0
1727007 191114	0414	24.1	94062.50	42.47	0	1	0
1727107 191114	0414	24.2	93887.50	42.47	0	1	0
1727207 191114	0414	24.3	96075.00	42.44	0	1	0
1727306 191114	0414	24.4	91975.00	42.50	0	1	0
1727406 191114	0414	24.5	93187.50	42.47	0	1	0
1727507 191114	0414	24.6	94550.00	42.49	0	1	0
1727606 191114	0414	24.7	94562.50	42.60	0	1	0
1727706 191114	0414	24.8	94875.00	42.65	0	1	0
1727816 191114	0414	24.9	91712.50	42.75	0	1	0
1727916 191114	0414	25.0	95175.00	42.71	0	1	0
1728016 191114	0414	25.1	94900.00	42.87	0	1	0
1728116 191114	0414	25.2	94037.50	42.91	0	1	0
1728216 191114	0414	25.3	94587.50	42.92	0	1	0
1728316 191114	0414	25.4	94050.00	42.85	0	1	0
1728416 191114	0414	25.5	94437.50	42.94	0	1	0
1728516 191114	0414	25.6	93725.00	43.00	0	1	0
1728616 191114	0414	25.7	94700.00	42.96	0	1	0
1728716 191114	0414	25.8	94200.00	42.97	0	1	0
1728816 191114	0414	25.9	93400.00	42.94	0	1	0
1728916 191114	0414	26.0	93562.50	43.01	0	1	0
1729016 191114	0414	26.1	94187.50	42.94	0	1	0
1729116 191114	0414	26.2	92387.50	42.91	0	1	0
1729215 191114	0414	26.3	96612.50	42.84	0	1	0
1729316 191114	0414	26.4	94337.50	42.93	0	1	0
1729416 191114	0414	26.5	95762.50	42.94	0	1	0
1729515 191114	0414	26.6	93912.50	43.00	0	1	0
1729615 191114	0414	26.7	95587.50	43.01	0	1	0
1729715 191114	0414	26.8	95275.00	43.05	0	1	0
1729825 191114	0414	26.9	96187.50	43.10	0	1	0
1729925 191114	0414	27.0	92925.00	43.22	0	1	0
1730025 191114	0414	27.1	94000.00	43.19	0	1	0
1730125 191114	0414	27.2	94075.00	43.18	0	1	0
1730225 191114	0414	27.3	94600.00	43.26	0	1	0
1730325 191114	0414	27.4	93512.50	43.17	0	1	0
1730425 191114	0414	27.5	92950.00	43.13	0	1	0
1730525 191114	0414	27.6	92550.00	43.01	0	1	0
1730625 191114	0414	27.7	93500.00	42.94	0	1	0
1730725 191114	0414	27.8	95437.50	42.85	0	1	0
1730835 191114	0414	27.9	96250.00	42.86	0	1	0
1730935 191114	0414	28.0	93650.00	42.86	0	1	0
1731034 191114	0414	28.1	92687.50	42.89	0	1	0
1731134 191114	0414	28.2	93137.50	42.83	0	1	0
1731234 191114	0414	28.3	93837.50	42.79	0	1	0
1731334 191114	0414	28.4	92512.50	42.76	0	1	0
1731434 191114	0414	28.5	96150.00	42.71	0	1	0
1731534 191114	0414	28.6	93537.50	42.86	0	1	0
1731634 191114	0414	28.7	95150.00	42.90	0	1	0
1731734 191114	0414	28.8	95362.50	42.98	0	1	0
1731844 191114	0414	28.9	95312.50	42.97	0	1	0
1731944 191114	0414	29.0	94200.00	42.93	0	1	0
1732044 191114	0414	29.1	94350.00	42.95	0	1	0
1732144 191114	0414	29.2	93537.50	43.03	0	1	0
1732244 191114	0414	29.3	94425.00	43.05	0	1	0
1732344 191114	0414	29.4	96412.50	43.07	0	1	0
1732444 191114	0414	29.5	94387.50	43.25	0	1	0
1732544 191114	0414	29.6	93650.00	43.17	0	1	0
1732644 191114	0414	29.7	95625.00	43.18	0	1	0
1732744 191114	0414	29.8	95275.00	43.20	0	1	0
1732844 191114	0414	29.9	93987.50	43.19	0	1	0
1732943 191114	0414	30.0	94262.50	43.13	0	1	0
1733043 191114	0414	30.1	93700.00	43.14	0	1	0
1733143 191114	0414	30.2	94975.00	43.11	0	1	0
1733243 191114	0414	30.3	93362.50	43.17	0	1	0
1733343 191114	0414	30.4	93875.00	43.12	0	1	0
1733443 191114	0414	30.5	94825.00	43.01	0	1	0
1733543 191114	0414	30.6	92287.50	43.03	0	1	0
1733643 191114	0414	30.7	94525.00	42.97	0	1	0
1733743 191114	0414	30.8	94137.50	42.92	0	1	0
1733853 191114	0414	30.9	95725.00	42.87	0	1	0
1733953 191114	0414	31.0	92762.50	42.95	0	1	0
1734053 191114	0414	31.1	93450.00	42.88	0	1	0
1734153 191114	0414	31.2	93087.50	42.87	0	1	0
1734253 191114	0414	31.3	94337.50	42.78	0	1	0
1734353 191114	0414	31.4	93137.50	42.83	0	1	0
1734453 191114	0414	31.5	94050.00	42.79	0	1	0
1734553 191114	0414	31.6	94500.00	42.76	0	1	0
1734653 191114	0414	31.7	92362.50	42.86	0	1	0
1734753 191114	0414	31.8	94012.50	42.76	0	1	0
1734863 191114	0414	31.9	94600.00	42.75	0	1	0
1734962 191114	0414	32.0	94575.00	42.70	0	1	0
1735062 191114	0414	32.1	94125.00	42.79	0	1	0
1735162 191114	0414	32.2	96625.00	42.82	0	1	0
1735262 191114	0414	32.3	92675.00	42.97	0	1	0
1735362 191114	0414	32.4	94375.00	42.90	0	1	0
1735462 191114	0414	32.5	95600.00	42.96	0	1	0
1735562 191114	0414	32.6	96575.00	43.03	0	1	0
1735662 191114	0414	32.7	94925.00	43.12	0	1	0
1735762 191114	0414	32.8	93850.00	43.23	0	1	0
1735872 191114	0414	32.9	95987.50	43.23	0	1	0
1735962 191114	0414	33.0	96575.00	43.29	0	1	0
1736062 191114	0414	33.1	95525.00	43.38	0	1	0
1736172 191114	0414	33.2	93512.50	43.44	0	1	0
1736262 191114	0414	33.3	94200.00	43.30	0	1	0
1736372 191114	0414	33.4	95425.00	43.37	0	1	0
1736462 191114	0414	33.5	92637.50	43.42	0	1	0
1736562 191114	0414	33.6	95262.50	43.28	0	1	0
1736672 191114	0414	33.7	93000.00	43.23	0	1	0
1736762 191114	0414	33.8	93800.00	43.14	0	1	0
1736872 191114	0414	33.9	93450.00	43.14	0	1	0
1736972 191114	0414	34.0	93625.00	43.02	0	1	0
1737072 191114	0414	34.1	94475.00	42.89	0	1	0
1737172 191114	0414	34.2	96737.50	42.84	0	1	0
1737272 191114	0414	34.3	93325.00	42.99	0	1	0
1737372 191114	0414	34.4	94262.50	42.95	0	1	0
1737472 191114	0414	34.5	95100.00	42.90	0	1	0
1737572 191114	0414	34.6	94975.00	43.01	0	1	0
1737672 191114	0414	34.7	94112.50	42.99	0	1	0
1737771 191114	0414	34.8	93837.50	43.04	0	1	0
1737882 191114	0414	34.9	93462.50	43.05	0	1	0
1737981 191114	0414	35.0	94162.50	43.05	0	1	0
1738081 191114	0414	35.1	95462.50	43.07	0	1	0
1738181 191114	0414	35.2	93112.50	43.11	0	1	0
1738281 191114	0414	35.3	93187.50	42.95	0	1	0
1738381 191114	0414	35.4	94387.50	42.95	0	1	0
1738481 191114	0414	35.5	95312.50	42.95	0	1	0
1738581 191114	0414	35.6	95612.50	42.96	0	1	0
1738681 191114	0414	35.7	93512.50	42.99	0	1	0
1738781 191114	0414	35.8	93562.50	42.96	0	1	0
1738891 191114	0414	35.9	92700.00	42.95	0	1	0
1738991 191114	0414	36.0	93037.50	42.92	0	1	0
1739091 191114	0414	36.1	93900.00	42.86	0	1	0
1739191 191114	0414	36.2	93075.00	42.79	0	1	0
1739291 191114	0414	36.3	95275.00	42.79	0	1	0
1739391 191114	0414	36.4	94562.50	42.89	0	1	0
1739491 191114	0414	36.5	93987.50	42.89	0	1	0
1739591 191114	0414	36.6	94512.50	42.84	0	1	0
1739691 191114	0414	36.7	95887.50	42.79	0	1	0
1739790 191114	0414	36.8	94450.00	42.89	0	1	0
1739900 191114	0414	36.9	92537.50	42.93	0	1	0
1739990 191114	0414	37.0	94525.00	42.93	0	1	0
1740090 191114	0414	37.1	94087.50	42.99	0	1	0
1740200 191114	0414	37.2	93787.50	43.00	0	1	0
1740290 191114	0414	37.3	94225.00	43.03	0	1	0
1740400 191114	0414	37.4	92762.50	42.99	0	1	0
1740490 191114	0414	37.5	92725.00	42.90	0	1	0
1740590 191114	0414	37.6	92237.50	42.85	0	1	0
1740700 191114	0414	37.7	95075.00	42.75	0	1	0
1740790 191114	0414	37.8	92612.50	42.71	0	1	0
1740900 191114	0414	37.9	93037.50	42.63	0	1	0
1741000 191114	0414	38.0	93500.00	42.65	0	1	0
1741100 191114	0414	38.1	94512.50	42.60	0	1	0
1741200 191114	0414	38.2	94675.00	42.62	0	1	0
1741300 191114	0414	38.3	93212.50	42.66	0	1	0
1741400 191114	0414	38.4	93150.00	42.62	0	1	0
1741500 191114	0414	38.5	95587.50	42.63	0	1	0
1741600 191114	0414	38.6	92662.50	42.76	0	1	0
1741699 191114	0414	38.7	96162.50	42.78	0	1	0
1741799 191114	0414	38.8	93250.00	42.83	0	1	0
1741909 191114	0414	38.9	92862.50	42.86	0	1	0
1742009 191114	0414	39.0	92237.50	42.85	0	1	0
1742109 191114	0414	39.1	96512.50	42.79	0	1	0
1742209 191114	0414	39.2	94987.50	42.88	0	1	0
1742309 191114	0414	39.3	92212.50	42.90	0	1	0
1742409 191114	0414	39.4	92712.50	42.85	0	1	0
1742509 191114	0414	39.5	94650.00	42.83	0	1	0
1742609 191114	0414	39.6	96625.00	42.79	0	1	0
1742709 191114	0414	39.7	96525.00	42.97	0	1	0
1742809 191114	0414	39.8	94887.50	42.99	0	1	0
1742919 191114	0414	39.9	93837.50	43.06	0	1	0
1743019 191114	0414	40.0	95212.50	43.10	0	1	0
1743119 191114	0414	40.1	95462.50	43.24	0	1	0
1743219 191114	0414	40.2	95712.50	43.19	0	1	0
1743318 191114	0414	40.3	92125.00	43.22	0	1	0
1743419 191114	0414	40.4	94862.50	43.22	0	1	0
1743518 191114	0414	40.5	94637.50	43.32	0	1	0
1743618 191114	0414	40.6	94287.50	43.31	0	1	0
1743718 191114	0414	40.7	92825.00	43.21	0	1	0
1743818 191114	0414	40.8	93425.00	43.04	0	1	0
1743918 191114	0414	40.9	94587.50	42.98	0	1	0
1744018 191114	0414	41.0	93937.50	43.01	0	1	0
1744118 191114	0414	41.1	97075.00	42.95	0	1	0
1744218 191114	0414	41.2	94350.00	43.03	0	1	0
1744318 191114	0414	41.3	93275.00	42.97	0	1	0
1744428 191114	0414	41.4	94437.50	43.02	0	1	0
1744518 191114	0414	41.5	94837.50	43.00	0	1	0
1744618 191114	0414	41.6	95112.50	43.01	0	1	0
1744728 191114	0414	41.7	96075.00	43.04	0	1	0
1744818 191114	0414	41.8	94650.00	43.19	0	1	0
1744928 191114	0414	41.9	94462.50	43.25	0	1	0
1745028 191114	0414	42.0	92512.50	43.24	0	1	0
1745128 191114	0414	42.1	94175.00	43.18	0	1	0
1745227 191114	0414	42.2	96500.00	43.04	0	1	0
1745328 191114	0414	42.3	93300.00	43.14	0	1	0
1745428 191114	0414	42.4	94700.00	43.14	0	1	0
1745528 191114	0414	42.5	94512.50	43.15	0	1	0
1745627 191114	0414	42.6	93862.50	43.14	0	1	0
1745727 191114	0414	42.7	93287.50	43.08	0	1	0
1745827 191114	0414	42.8	95462.50	42.96	0	1	0
1745937 191114	0414	42.9	93362.50	42.99	0	1	0
1746037 191114	0414	43.0	94762.50	42.95	0	1	0
1746137 191114	0414	43.1	95450.00	43.05	0	1	0
1746237 191114	0414	43.2	93975.00	43.10	0	1	0
1746337 191114	0414	43.3	95187.50	42.99	0	1	0
1746437 191114	0414	43.4	94012.50	43.08	0	1	0
1746537 191114	0414	43.5	93550.00	43.04	0	1	0
1746637 191114	0414	43.6	94862.50	43.00	0	1	0
1746737 191114	0414	43.7	95275.00	43.05	0	1	0
1746837 191114	0414	43.8	93862.50	43.14	0	1	0
1746947 191114	0414	43.9	93937.50	43.06	0	1	0
1747047 191114	0414	44.0	94137.50	43.09	0	1	0
1747137 191114	0414	44.1	95850.00	43.06	0	1	0
1747247 191114	0414	44.2	94300.00	43.08	0	1	0
1747347 191114	0414	44.3	95350.00	43.09	0	1	0
1747447 191114	0414	44.4	95637.50	43.10	0	1	0
1747547 191114	0414	44.5	95037.50	43.17	0	1	0
1747647 191114	0414	44.6	94212.50	43.24	0	1	0
1747747 191114	0414	44.7	93675.00	43.21	0	1	0
1747847 191114	0414	44.8	95587.50	43.14	0	1	0
1747946 191114	0414	44.9	93937.50	43.22	0	1	0
1748046 191114	0414	45.0	91562.50	43.22	0	1	0
1748146 191114	0414	45.1	95787.50	43.10	0	1	0
1748246 191114	0414	45.2	94737.50	43.10	0	1	0
1748346 191114	0414	45.3	92487.50	43.12	0	1	0
1748446 191114	0414	45.4	93637.50	42.99	0	1	0
1748546 191114	0414	45.5	95375.00	42.90	0	1	0
1748646 191114	0414	45.6	93887.50	42.92	0	1	0
1748746 191114	0414	45.7	94900.00	42.90	0	1	0
1748846 191114	0414	45.8	92962.50	42.96	0	1	0
1748956 191114	0414	45.9	92962.50	42.84	0	1	0
1749056 191114	0414	46.0	95000.00	42.79	0	1	0
1749156 191114	0414	46.1	95575.00	42.95	0	1	0
1749256 191114	0414	46.2	95087.50	42.94	0	1	0
1749356 191114	0414	46.3	93712.50	42.95	0	1	0
1749456 191114	0414	46.4	96875.00	43.01	0	1	0
1749556 191114	0414	46.5	93462.50	43.16	0	1	0
1749656 191114	0414	46.6	96437.50	43.07	0	1	0
1749756 191114	0414	46.7	96275.00	43.18	0	1	0
1749855 191114	0414	46.8	94937.50	43.25	0	1	0
1749965 191114	0414	46.9	95337.50	43.33	0	1	0
1750065 191114	0414	47.0	96925.00	43.44	0	1	0
1750165 191114	0414	47.1	94662.50	43.53	0	1	0
1750265 191114	0414	47.2	95287.50	43.49	0	1	0
1750365 191114	0414	47.3	93887.50	43.50	0	1	0
1750465 191114	0414	47.4	94475.00	43.50	0	1	0
1750565 191114	0414	47.5	93550.00	43.40	0	1	0
1750665 191114	0414	47.6	94987.50	43.40	0	1	0
1750765 191114	0414	47.7	94937.50	43.33	0	1	0
1750865 191114	0414	47.8	97012.50	43.27	0	1	0
1750975 191114	0414	47.9	94437.50	43.37	0	1	0
1751065 191114	0414	48.0	94250.00	43.33	0	1	0
1751165 191114	0414	48.1	96500.00	43.21	0	1	0
1751275 191114	0414	48.2	93675.00	43.29	0	1	0
1751365 191114	0414	48.3	93150.00	43.22	0	1	0
1751475 191114	0414	48.4	93550.00	43.18	0	1	0
1751575 191114	0414	48.5	93425.00	43.14	0	1	0
1751664 191114	0414	48.6	94400.00	43.14	0	1	0
1751774 191114	0414	48.7	93412.50	43.11	0	1	0
1751874 191114	0414	48.8	94362.50	43.04	0	1	0
1751974 191114	0414	48.9	94712.50	42.92	0	1	0
1752074 191114	0414	49.0	95575.00	42.93	0	1	0
1752174 191114	0414	49.1	94537.50	42.99	0	1	0
1752274 191114	0414	49.2	94037.50	42.91	0	1	0
1752374 191114	0414	49.3	93737.50	42.92	0	1	0
1752474 191114	0414	49.4	95825.00	42.95	0	1	0
1752574 191114	0414	49.5	93950.00	43.05	0	1	0
1752674 191114	0414	49.6	93512.50	43.07	0	1	0
1752774 191114	0414	49.7	94350.00	43.03	0	1	0
1752874 191114	0414	49.8	94412.50	43.08	0	1	0
1752974 191114	0414	49.9	93950.00	43.08	0	1	0
1753084 191114	0414	50.0	94700.00	43.04	0	1	0
1753184 191114	0414	50.1	97650.00	43.01	0	1	0
1753284 191114	0414	50.2	92175.00	43.15	0	1	0
1753384 191114	0414	50.3	94362.50	43.06	0	1	0
1753484 191114	0414	50.4	94650.00	43.09	0	1	0
1753584 191114	0414	50.5	93537.50	43.04	0	1	0
1753684 191114	0414	50.6	95075.00	43.02	0	1	0
1753783 191114	0414	50.7	95687.50	43.09	0	1	0
1753883 191114	0414	50.8	95300.00	43.15	0	1	0
1753983 191114	0414	50.9	94525.00	43.19	0	1	0
1754093 191114	0414	51.0	93150.00	43.21	0	1	0
1754193 191114	0414	51.1	94200.00	43.15	0	1	0
1754293 191114	0414	51.2	94750.00	42.99	0	1	0
1754393 191114	0414	51.3	93437.50	43.11	0	1	0
1754493 191114	0414	51.4	93987.50	43.06	0	1	0
1754593 191114	0414	51.5	94675.00	43.03	0	1	0
1754693 191114	0414	51.6	92825.00	43.09	0	1	0
1754793 191114	0414	51.7	96475.00	42.98	0	1	0
1754893 191114	0414	51.8	93975.00	43.02	0	1	0
1754993 191114	0414	51.9	94687.50	42.96	0	1	0
1755093 191114	0414	52.0	92287.50	42.97	0	1	0
1755193 191114	0414	52.1	94900.00	42.93	0	1	0
1755303 191114	0414	52.2	92337.50	42.96	0	1	0
1755392 191114	0414	52.3	95075.00	42.85	0	1	0
1755502 191114	0414	52.4	95262.50	42.93	0	1	0
1755593 191114	0414	52.5	94025.00	42.98	0	1	0
1755692 191114	0414	52.6	94800.00	42.95	0	1	0
1755802 191114	0414	52.7	91625.00	43.04	0	1	0
1755892 191114	0414	52.8	96000.00	42.82	0	1	0
1756002 191114	0414	52.9	96300.00	42.92	0	1	0
1756102 191114	0414	53.0	94237.50	42.99	0	1	0
1756202 191114	0414	53.1	93500.00	43.08	0	1	0
1756302 191114	0414	53.2	92237.50	43.01	0	1	0
1756402 191114	0414	53.3	95475.00	43.01	0	1	0
1756502 191114	0414	53.4	94262.50	43.03	0	1	0
1756602 191114	0414	53.5	95212.50	42.98	0	1	0
1756702 191114	0414	53.6	94300.00	43.03	0	1	0
1756802 191114	0414	53.7	93525.00	43.01	0	1	0
1756902 191114	0414	53.8	92037.50	43.10	0	1	0
1757002 191114	0414	53.9	95162.50	42.92	0	1	0
1757112 191114	0414	54.0	95912.50	42.87	0	1	0
1757212 191114	0414	54.1	92600.00	42.94	0	1	0
1757312 191114	0414	54.2	93937.50	42.90	0	1	0
1757411 191114	0414	54.3	91975.00	42.98	0	1	0
1757511 191114	0414	54.4	93800.00	42.82	0	1	0
1757611 191114	0414	54.5	95787.50	42.80	0	1	0
1757711 191114	0414	54.6	92462.50	42.83	0	1	0
1757811 191114	0414	54.7	96875.00	42.74	0	1	0
1757911 191114	0414	54.8	96537.50	42.89	0	1	0
1758011 191114	0414	54.9	92475.00	43.10	0	1	0
1758121 191114	0414	55.0	94987.50	42.98	0	1	0
1758221 191114	0414	55.1	92987.50	42.93	0	1	0
1758321 191114	0414	55.2	94950.00	42.95	0	1	0
1758421 191114	0414	55.3	93212.50	43.00	0	1	0
1758521 191114	0414	55.4	93912.50	43.05	0	1	0
1758621 191114	0414	55.5	93650.00	43.06	0	1	0
1758721 191114	0414	55.6	94237.50	42.96	0	1	0
1758821 191114	0414	55.7	94787.50	43.04	0	1	0
1758921 191114	0414	55.8	93275.00	42.95	0	1	0
1759021 191114	0414	55.9	93462.50	42.80	0	1	0
1759120 191114	0414	56.0	94850.00	42.85	0	1	0
1759220 191114	0414	56.1	94725.00	42.84	0	1	0
1759320 191114	0414	56.2	95125.00	42.92	0	1	0
1759420 191114	0414	56.3	95550.00	42.93	0	1	0
1759530 191114	0414	56.4	93512.50	43.03	0	1	0
1759620 191114	0414	56.5	94662.50	43.01	0	1	0
1759720 191114	0414	56.6	96250.00	43.06	0	1	0
1759830 191114	0414	56.7	93800.00	43.15	0	1	0
1759920 191114	0414	56.8	94500.00	43.10	0	1	0
1800030 191114	0414	56.9	93162.50	43.16	0	1	0
1800130 191114	0414	57.0	94537.50	43.15	0	1	0
1800230 191114	0414	57.1	92862.50	43.13	0	1	0
1800330 191114	0414	57.2	93150.00	43.05	0	1	0
1800430 191114	0414	57.3	94525.00	42.96	0	1	0
1800530 191114	0414	57.4	93287.50	42.91	0	1	0
1800630 191114	0414	57.5	93600.00	42.90	0	1	0
1800730 191114	0414	57.6	95262.50	42.86	0	1	0
1800830 191114	0414	57.7	94050.00	42.81	0	1	0
1800930 191114	0414	57.8	93862.50	42.82	0	1	0
1801029 191114	0414	57.9	94450.00	42.79	0	1	0
1801139 191114	0414	58.0	95162.50	42.85	0	1	0
1801239 191114	0414	58.1	92812.50	42.88	0	1	0
1801339 191114	0414	58.2	92512.50	42.88	0	1	0
1801439 191114	0414	58.3	96300.00	42.85	0	1	0
1801539 191114	0414	58.4	95562.50	42.93	0	1	0
1801639 191114	0414	58.5	93675.00	43.03	0	1	0
1801739 191114	0414	58.6	91937.50	43.03	0	1	0
1801839 191114	0414	58.7	92175.00	42.88	0	1	0
1801939 191114	0414	58.8	95200.00	42.80	0	1	0
1802039 191114	0414	58.9	93912.50	42.86	0	1	0
1802149 191114	0414	59.0	94850.00	42.84	0	1	0
1802249 191114	0414	59.1	95287.50	42.82	0	1	0
1802349 191114	0414	59.2	97687.50	42.93	0	1	0
1802449 191114	0414	59.3	91712.50	43.17	0	1	0
1802549 191114	0414	59.4	94650.00	42.96	0	1	0
1802649 191114	0414	59.5	93100.00	42.92	0	1	0
1802749 191114	0414	59.6	95062.50	42.89	0	1	0
1802849 191114	0414	59.7	96075.00	43.03	0	1	0
1802949 191114	0414	59.8	95975.00	43.21	0	1	0
1803049 191114	0414	59.9	93650.00	43.24	0	1	0
1803149 191114	0415	0.0	95312.50	43.23	0	1	0
1803249 191114	0415	0.1	91087.50	43.25	0	1	0
1803349 191114	0415	0.2	92812.50	43.06	0	1	0
1803449 191114	0415	0.3	93737.50	42.84	0	1	0
1803549 191114	0415	0.4	97687.50	42.94	0	1	0
1803649 191114	0415	0.5	95000.00	43.07	0	1	0
1803749 191114	0415	0.6	94162.50	43.16	0	1	0
1803849 191114	0415	0.7	94687.50	43.12	0	1	0
1803949 191114	0415	0.8	94287.50	43.06	0	1	0
1804049 191114	0415	0.9	95062.50	42.98	0	1	0
1804159 191114	0415	1.0	94350.00	43.04	0	1	0
1804259 191114	0415	1.1	95012.50	43.00	0	1	0
1804359 191114	0415	1.2	92025.00	43.18	0	1	0
1804459 191114	0415	1.3	96050.00	43.14	0	1	0
1804559 191114	0415	1.4	93775.00	43.24	0	1	0
1804659 191114	0415	1.5	93650.00	43.07	0	1	0
1804759 191114	0415	1.6	94500.00	43.01	0	1	0
1804859 191114	0415	1.7	94137.50	43.02	0	1	0
1804959 191114	0415	1.8	94900.00	43.00	0	1	0
1805059 191114	0415	1.9	92287.50	43.03	0	1	0
1805169 191114	0415	2.0	93937.50	42.90	0	1	0
1805269 191114	0415	2.1	95837.50	42.88	0	1	0
1805369 191114	0415	2.2	93325.00	42.92	0	1	0
1805469 191114	0415	2.3	96262.50	42.98	0	1	0
1805568 191114	0415	2.4	92900.00	42.99	0	1	0
1805668 191114	0415	2.5	92375.00	42.95	0	1	0
1805768 191114	0415	2.6	92650.00	42.89	0	1	0
1805868 191114	0415	2.7	92037.50	42.81	0	1	0
1805968 191114	0415	2.8	94875.00	42.71	0	1	0
1806068 191114	0415	2.9	93687.50	42.71	0	1	0
1806168 191114	0415	3.0	95175.00	42.77	0	1	0
1806268 191114	0415	3.1	92887.50	42.83	0	1	0
1806368 191114	0415	3.2	95400.00	42.70	0	1	0
1806468 191114	0415	3.3	95187.50	42.79	0	1	0
1806578 191114	0415	3.4	94812.50	42.74	0	1	0
1806668 191114	0415	3.5	93862.50	42.83	0	1	0
1806768 191114	0415	3.6	94262.50	42.90	0	1	0
1806918 191114	0415	3.8	93312.50	42.97	0	1	0
1806968 191114	0415	3.8	91912.50	43.03	0	1	0
1807078 191114	0415	3.9	92612.50	42.89	0	1	0
1807178 191114	0415	4.0	93825.00	42.84	0	1	0
1807278 191114	0415	4.1	95062.50	42.78	0	1	0
1807378 191114	0415	4.2	93350.00	42.88	0	1	0
1807478 191114	0415	4.3	93400.00	42.79	0	1	0
1807578 191114	0415	4.4	93312.50	42.71	0	1	0
1807678 191114	0415	4.5	94375.00	42.64	0	1	0
1807778 191114	0415	4.6	92575.00	42.66	0	1	0
1807878 191114	0415	4.7	95450.00	42.59	0	1	0
1807978 191114	0415	4.8	93000.00	42.68	0	1	0
1808078 191114	0415	4.9	93362.50	42.73	0	1	0
1808188 191114	0415	5.0	93662.50	42.77	0	1	0
1808288 191114	0415	5.1	93662.50	42.76	0	1	0
1808388 191114	0415	5.2	93350.00	42.70	0	1	0
1808487 191114	0415	5.3	94087.50	42.70	0	1	0
1808587 191114	0415	5.4	92500.00	42.73	0	1	0
1808687 191114	0415	5.5	94312.50	42.69	0	1	0
1808787 191114	0415	5.6	95137.50	42.69	0	1	0
1808887 191114	0415	5.7	93400.00	42.80	0	1	0
1808987 191114	0415	5.8	95400.00	42.71	0	1	0
1809087 191114	0415	5.9	94350.00	42.82	0	1	0
1809197 191114	0415	6.0	92850.00	42.86	0	1	0
1809297 191114	0415	6.1	93025.00	42.83	0	1	0
1809397 191114	0415	6.2	94637.50	42.80	0	1	0
1809497 191114	0415	6.3	93725.00	42.86	0	1	0
1809597 191114	0415	6.4	93762.50	42.84	0	1	0
1809697 191114	0415	6.5	92212.50	42.90	0	1	0
1809797 191114	0415	6.6	95675.00	42.80	0	1	0
1809897 191114	0415	6.7	91837.50	42.83	0	1	0
1809997 191114	0415	6.8	93325.00	42.76	0	1	0
1810097 191114	0415	6.9	94250.00	42.66	0	1	0
1810197 191114	0415	7.0	92500.00	42.66	0	1	0
1810297 191114	0415	7.1	95412.50	42.64	0	1	0
1810396 191114	0415	7.2	91587.50	42.75	0	1	0
1810496 191114	0415	7.3	95775.00	42.61	0	1	0
1810596 191114	0415	7.4	94287.50	42.71	0	1	0
1810696 191114	0415	7.5	95050.00	42.73	0	1	0
1810796 191114	0415	7.6	93425.00	42.86	0	1	0
1810896 191114	0415	7.7	93312.50	42.76	0	1	0
1810996 191114	0415	7.8	95550.00	42.82	0	1	0
1811096 191114	0415	7.9	95300.00	42.92	0	1	0
1811206 191114	0415	8.0	92862.50	42.97	0	1	0
1811306 191114	0415	8.1	93687.50	42.99	0	1	0
1811406 191114	0415	8.2	92775.00	42.91	0	1	0
1811506 191114	0415	8.3	95800.00	42.96	0	1	0
1811606 191114	0415	8.4	93237.50	42.96	0	1	0
1811706 191114	0415	8.5	96187.50	42.92	0	1	0
1811806 191114	0415	8.6	94075.00	42.97	0	1	0
1811906 191114	0415	8.7	92912.50	43.00	0	1	0
1812006 191114	0415	8.8	95912.50	42.98	0	1	0
1812105 191114	0415	8.9	93112.50	42.99	0	1	0
1812216 191114	0415	9.0	94362.50	42.90	0	1	0
1812315 191114	0415	9.1	94675.00	42.96	0	1	0
1812415 191114	0415	9.2	94412.50	43.01	0	1	0
1812515 191114	0415	9.3	95150.00	43.08	0	1	0
1812615 191114	0415	9.4	96262.50	43.05	0	1	0
1812715 191114	0415	9.5	93600.00	43.19	0	1	0
1812815 191114	0415	9.6	94337.50	43.07	0	1	0
1812915 191114	0415	9.7	93562.50	43.08	0	1	0
1813015 191114	0415	9.8	93800.00	43.11	0	1	0
1813115 191114	0415	9.9	92687.50	43.02	0	1	0
1813224 191114	0415	10.0	94662.50	43.00	0	1	0
1813324 191114	0415	10.1	91225.00	43.01	0	1	0
1813424 191114	0415	10.2	94112.50	42.86	0	1	0
1813524 191114	0415	10.3	95225.00	42.84	0	1	0
1813624 191114	0415	10.4	94325.00	42.85	0	1	0
1813724 191114	0415	10.5	93600.00	42.76	0	1	0
1813824 191114	0415	10.6	94900.00	42.76	0	1	0
1813924 191114	0415	10.7	91137.50	42.78	0	1	0
1814024 191114	0415	10.8	92550.00	42.68	0	1	0
1814124 191114	0415	10.9	94575.00	42.62	0	1	0
1814224 191114	0415	11.0	96725.00	42.70	0	1	0
1814324 191114	0415	11.1	93312.50	42.80	0	1	0
1814424 191114	0415	11.2	94925.00	42.89	0	1	0
1814523 191114	0415	11.3	91850.00	42.93	0	1	0
1814624 191114	0415	11.4	94175.00	42.78	0	1	0
1814723 191114	0415	11.5	95525.00	42.77	0	1	0
1814823 191114	0415	11.6	93825.00	42.86	0	1	0
1814923 191114	0415	11.7	95112.50	42.81	0	1	0
1815023 191114	0415	11.8	95100.00	42.99	0	1	0
1815133 191114	0415	11.9	93375.00	43.10	0	1	0
1815233 191114	0415	12.0	95375.00	43.05	0	1	0
1815333 191114	0415	12.1	95925.00	42.99	0	1	0
1815433 191114	0415	12.2	96262.50	43.10	0	1	0
1815533 191114	0415	12.3	92800.00	43.16	0	1	0
1815633 191114	0415	12.4	93887.50	43.21	0	1	0
1815733 191114	0415	12.5	93300.00	43.19	0	1	0
1815833 191114	0415	12.6	93050.00	43.09	0	1	0
1815933 191114	0415	12.7	92725.00	43.06	0	1	0
1816033 191114	0415	12.8	93187.50	42.95	0	1	0
1816133 191114	0415	12.9	93662.50	42.86	0	1	0
1816242 191114	0415	13.0	95025.00	42.88	0	1	0
1816342 191114	0415	13.1	95875.00	42.86	0	1	0
1816442 191114	0415	13.2	96087.50	42.86	0	1	0
1816542 191114	0415	13.3	94875.00	42.85	0	1	0
1816642 191114	0415	13.4	93312.50	42.95	0	1	0
1816742 191114	0415	13.5	94475.00	42.92	0	1	0
1816842 191114	0415	13.6	94712.50	42.97	0	1	0
1816942 191114	0415	13.7	94375.00	43.05	0	1	0
1817042 191114	0415	13.8	94075.00	43.12	0	1	0
1817142 191114	0415	13.9	93312.50	43.16	0	1	0
1817252 191114	0415	14.0	93150.00	43.15	0	1	0
1817342 191114	0415	14.1	94287.50	43.06	0	1	0
1817452 191114	0415	14.2	93825.00	42.99	0	1	0
1817552 191114	0415	14.3	94062.50	42.89	0	1	0
1817652 191114	0415	14.4	94537.50	42.85	0	1	0
1817752 191114	0415	14.5	95287.50	42.91	0	1	0
1817852 191114	0415	14.6	94100.00	42.94	0	1	0
1817952 191114	0415	14.7	92400.00	42.92	0	1	0
1818052 191114	0415	14.8	93275.00	42.83	0	1	0
1818152 191114	0415	14.9	93475.00	42.79	0	1	0
1818252 191114	0415	15.0	95112.50	42.80	0	1	0
1818352 191114	0415	15.1	93225.00	42.89	0	1	0
1818452 191114	0415	15.2	92575.00	42.84	0	1	0
1818552 191114	0415	15.3	94500.00	42.78	0	1	0
1818652 191114	0415	15.4	93287.50	42.80	0	1	0
1818752 191114	0415	15.5	92250.00	42.75	0	1	0
1818852 191114	0415	15.6	94825.00	42.61	0	1	0
1818952 191114	0415	15.7	95200.00	42.64	0	1	0
1819052 191114	0415	15.8	93512.50	42.77	0	1	0
1819152 191114	0415	15.9	92750.00	42.78	0	1	0
1819262 191114	0415	16.0	95700.00	42.75	0	1	0
1819362 191114	0415	16.1	93100.00	42.77	0	1	0
1819462 191114	0415	16.2	94325.00	42.77	0	1	0
1819562 191114	0415	16.3	95787.50	42.85	0	1	0
1819662 191114	0415	16.4	92375.00	42.90	0	1	0
1819762 191114	0415	16.5	93662.50	42.86	0	1	0
1819862 191114	0415	16.6	94187.50	42.93	0	1	0
1819961 191114	0415	16.7	93275.00	42.90	0	1	0
1820061 191114	0415	16.8	95475.00	42.81	0	1	0
1820161 191114	0415	16.9	93575.00	42.90	0	1	0
1820271 191114	0415	17.0	95512.50	42.94	0	1	0
1820371 191114	0415	17.1	96112.50	42.93	0	1	0
1820471 191114	0415	17.2	93250.00	43.06	0	1	0
1820571 191114	0415	17.3	93975.00	43.01	0	1	0
1820671 191114	0415	17.4	94137.50	42.93	0	1	0
1820771 191114	0415	17.5	94337.50	43.01	0	1	0
1820871 191114	0415	17.6	95175.00	43.04	0	1	0
1820971 191114	0415	17.7	95700.00	43.09	0	1	0
1821071 191114	0415	17.8	95262.50	43.20	0	1	0
1821171 191114	0415	17.9	96662.50	43.19	0	1	0
1821271 191114	0415	18.0	93700.00	43.33	0	1	0
1821371 191114	0415	18.1	93900.00	43.24	0	1	0
1821481 191114	0415	18.2	94837.50	43.14	0	1	0
1821571 191114	0415	18.3	92575.00	43.22	0	1	0
1821681 191114	0415	18.4	94712.50	43.15	0	1	0
1821771 191114	0415	18.5	94737.50	43.18	0	1	0
1821870 191114	0415	18.6	93925.00	43.20	0	1	0
1821981 191114	0415	18.7	95250.00	43.14	0	1	0
1822070 191114	0415	18.8	93262.50	43.12	0	1	0
1822180 191114	0415	18.9	96875.00	43.03	0	1	0
1822280 191114	0415	19.0	94612.50	43.04	0	1	0
1822380 191114	0415	19.1	93462.50	43.08	0	1	0
1822480 191114	0415	19.2	94087.50	43.06	0	1	0
1822580 191114	0415	19.3	94337.50	43.03	0	1	0
1822680 191114	0415	19.4	92812.50	43.11	0	1	0
1822780 191114	0415	19.5	93375.00	43.02	0	1	0
1822880 191114	0415	19.6	93550.00	42.96	0	1	0
1822980 191114	0415	19.7	94550.00	42.94	0	1	0
1823080 191114	0415	19.8	95100.00	42.91	0	1	0
1823180 191114	0415	19.9	95187.50	42.99	0	1	0
1823290 191114	0415	20.0	93512.50	42.92	0	1	0
1823390 191114	0415	20.1	95125.00	42.87	0	1	0
1823490 191114	0415	20.2	95562.50	42.94	0	1	0
1823590 191114	0415	20.3	93275.00	43.01	0	1	0
1823690 191114	0415	20.4	94475.00	42.96	0	1	0
1823789 191114	0415	20.5	93025.00	43.04	0	1	0
1823890 191114	0415	20.6	94587.50	43.02	0	1	0
1823990 191114	0415	20.7	93825.00	43.07	0	1	0
1824089 191114	0415	20.8	94012.50	43.04	0	1	0
1824189 191114	0415	20.9	93412.50	42.99	0	1	0
1824299 191114	0415	21.0	93775.00	42.91	0	1	0
1824399 191114	0415	21.1	97425.00	42.92	0	1	0
1824499 191114	0415	21.2	93775.00	43.02	0	1	0
1824599 191114	0415	21.3	93812.50	42.94	0	1	0
1824699 191114	0415	21.4	96125.00	42.97	0	1	0
1824799 191114	0415	21.5	96675.00	43.04	0	1	0
1824899 191114	0415	21.6	93650.00	43.20	0	1	0
1824999 191114	0415	21.7	94250.00	43.16	0	1	0
1825099 191114	0415	21.8	94512.50	43.18	0	1	0
1825199 191114	0415	21.9	92850.00	43.20	0	1	0
1825299 191114	0415	22.0	91987.50	43.18	0	1	0
1825399 191114	0415	22.1	93112.50	43.10	0	1	0
1825499 191114	0415	22.2	93937.50	42.90	0	1	0
1825599 191114	0415	22.3	95362.50	42.91	0	1	0
1825709 191114	0415	22.4	93875.00	42.98	0	1	0
1825798 191114	0415	22.5	94725.00	42.88	0	1	0
1825899 191114	0415	22.6	95462.50	42.79	0	1	0
1826008 191114	0415	22.7	94312.50	42.87	0	1	0
1826099 191114	0415	22.8	95137.50	42.88	0	1	0
1826208 191114	0415	22.9	95150.00	42.90	0	1	0
1826308 191114	0415	23.0	93562.50	43.01	0	1	0
1826408 191114	0415	23.1	92212.50	43.08	0	1	0
1826508 191114	0415	23.2	94737.50	43.04	0	1	0
1826608 191114	0415	23.3	92437.50	43.07	0	1	0
1826708 191114	0415	23.4	93262.50	42.94	0	1	0
1826808 191114	0415	23.5	93712.50	42.92	0	1	0
1826908 191114	0415	23.6	94787.50	42.87	0	1	0
1827008 191114	0415	23.7	95137.50	42.84	0	1	0
1827108 191114	0415	23.8	94875.00	42.88	0	1	0
1827208 191114	0415	23.9	94150.00	42.86	0	1	0
1827318 191114	0415	24.0	94612.50	42.82	0	1	0
1827418 191114	0415	24.1	93787.50	42.87	0	1	0
1827518 191114	0415	24.2	92025.00	42.94	0	1	0
1827618 191114	0415	24.3	93200.00	42.82	0	1	0
1827718 191114	0415	24.4	93462.50	42.85	0	1	0
1827817 191114	0415	24.5	93125.00	42.86	0	1	0
1827917 191114	0415	24.6	92100.00	42.83	0	1	0
1828017 191114	0415	24.7	93187.50	42.71	0	1	0
1828117 191114	0415	24.8	92362.50	42.62	0	1	0
1828217 191114	0415	24.9	95262.50	42.51	0	1	0
1828327 191114	0415	25.0	93575.00	42.56	0	1	0
1828427 191114	0415	25.1	95425.00	42.51	0	1	0
1828527 191114	0415	25.2	94362.50	42.59	0	1	0
1828627 191114	0415	25.3	93912.50	42.69	0	1	0
1828727 191114	0415	25.4	96087.50	42.72	0	1	0
1828827 191114	0415	25.5	92387.50	42.84	0	1	0
1828927 191114	0415	25.6	94575.00	42.81	0	1	0
1829027 191114	0415	25.7	90600.00	42.92	0	1	0
1829127 191114	0415	25.8	94775.00	42.80	0	1	0
1829227 191114	0415	25.9	93500.00	42.91	0	1	0
1829327 191114	0415	26.0	94625.00	42.83	0	1	0
1829427 191114	0415	26.1	93925.00	42.88	0	1	0
1829527 191114	0415	26.2	97287.50	42.81	0	1	0
1829627 191114	0415	26.3	95075.00	42.95	0	1	0
1829726 191114	0415	26.4	94287.50	43.00	0	1	0
1829826 191114	0415	26.5	94437.50	42.92	0	1	0
1829926 191114	0415	26.6	93662.50	43.01	0	1	0
1830026 191114	0415	26.7	94150.00	42.97	0	1	0
1830126 191114	0415	26.8	92162.50	43.13	0	1	0
1830226 191114	0415	26.9	93812.50	43.01	0	1	0
1830336 191114	0415	27.0	95075.00	43.02	0	1	0
1830436 191114	0415	27.1	94925.00	43.04	0	1	0
1830536 191114	0415	27.2	94037.50	43.09	0	1	0
1830636 191114	0415	27.3	92575.00	42.94	0	1	0
1830736 191114	0415	27.4	93862.50	42.83	0	1	0
1830836 191114	0415	27.5	94825.00	42.81	0	1	0
1830936 191114	0415	27.6	92787.50	42.83	0	1	0
1831036 191114	0415	27.7	92237.50	42.79	0	1	0
1831136 191114	0415	27.8	95312.50	42.70	0	1	0
1831236 191114	0415	27.9	93425.00	42.85	0	1	0
1831346 191114	0415	28.0	94150.00	42.83	0	1	0
1831446 191114	0415	28.1	93025.00	42.79	0	1	0
1831546 191114	0415	28.2	95650.00	42.70	0	1	0
1831646 191114	0415	28.3	94675.00	42.77	0	1	0
1831746 191114	0415	28.4	96325.00	42.87	0	1	0
1831846 191114	0415	28.5	95525.00	42.98	0	1	0
1831946 191114	0415	28.6	95412.50	43.01	0	1	0
1832045 191114	0415	28.7	93300.00	43.13	0	1	0
1832145 191114	0415	28.8	93775.00	43.18	0	1	0
1832245 191114	0415	28.9	94450.00	43.11	0	1	0
1832345 191114	0415	29.0	93325.00	43.15	0	1	0
1832445 191114	0415	29.1	93387.50	43.12	0	1	0
1832555 191114	0415	29.2	93887.50	43.13	0	1	0
1832645 191114	0415	29.3	95100.00	43.05	0	1	0
1832755 191114	0415	29.4	94562.50	43.07	0	1	0
1832845 191114	0415	29.5	94587.50	42.99	0	1	0
1832945 191114	0415	29.6	94975.00	42.95	0	1	0
1833055 191114	0415	29.7	93637.50	42.93	0	1	0
1833145 191114	0415	29.8	93425.00	42.95	0	1	0
1833255 191114	0415	29.9	94087.50	42.93	0	1	0
1833355 191114	0415	30.0	93000.00	42.91	0	1	0
1833455 191114	0415	30.1	94487.50	42.90	0	1	0
1833555 191114	0415	30.2	95075.00	42.95	0	1	0
1833655 191114	0415	30.3	94862.50	43.00	0	1	0
1833755 191114	0415	30.4	94750.00	42.99	0	1	0
1833854 191114	0415	30.5	93825.00	43.00	0	1	0
1833954 191114	0415	30.6	95550.00	42.97	0	1	0
1834054 191114	0415	30.7	93362.50	42.99	0	1	0
1834154 191114	0415	30.8	93200.00	42.98	0	1	0
1834254 191114	0415	30.9	96300.00	42.97	0	1	0
1834364 191114	0415	31.0	93300.00	43.07	0	1	0
1834464 191114	0415	31.1	94487.50	43.08	0	1	0
1834564 191114	0415	31.2	95800.00	43.08	0	1	0
1834664 191114	0415	31.3	94462.50	43.11	0	1	0
1834764 191114	0415	31.4	94187.50	43.10	0	1	0
1834864 191114	0415	31.5	93475.00	43.07	0	1	0
1834964 191114	0415	31.6	93275.00	43.06	0	1	0
1835064 191114	0415	31.7	92825.00	42.95	0	1	0
1835164 191114	0415	31.8	91400.00	42.93	0	1	0
1835264 191114	0415	31.9	94300.00	42.85	0	1	0
1835374 191114	0415	32.0	95100.00	42.76	0	1	0
1835474 191114	0415	32.1	94287.50	42.84	0	1	0
1835574 191114	0415	32.2	95450.00	42.83	0	1	0
1835674 191114	0415	32.3	94425.00	42.81	0	1	0
1835774 191114	0415	32.4	92862.50	42.81	0	1	0
1835874 191114	0415	32.5	93950.00	42.75	0	1	0
1835974 191114	0415	32.6	93837.50	42.77	0	1	0
1836074 191114	0415	32.7	93650.00	42.80	0	1	0
1836174 191114	0415	32.8	93687.50	42.84	0	1	0
1836274 191114	0415	32.9	92950.00	42.94	0	1	0
1836374 191114	0415	33.0	92575.00	42.88	0	1	0
1836474 191114	0415	33.1	92212.50	42.77	0	1	0
1836584 191114	0415	33.2	93637.50	42.67	0	1	0
1836674 191114	0415	33.3	93687.50	42.59	0	1	0
1836784 191114	0415	33.4	93312.50	42.56	0	1	0
1836873 191114	0415	33.5	92737.50	42.58	0	1	0
1836974 191114	0415	33.6	97437.50	42.52	0	1	0
1837083 191114	0415	33.7	96350.00	42.68	0	1	0
1837173 191114	0415	33.8	94400.00	42.81	0	1	0
1837283 191114	0415	33.9	94550.00	42.84	0	1	0
1837383 191114	0415	34.0	92962.50	42.91	0	1	0
1837483 191114	0415	34.1	95662.50	42.93	0	1	0
1837583 191114	0415	34.2	94562.50	43.08	0	1	0
1837683 191114	0415	34.3	93637.50	43.12	0	1	0
1837783 191114	0415	34.4	93200.00	43.12	0	1	0
1837883 191114	0415	34.5	92700.00	43.12	0	1	0
1837983 191114	0415	34.6	93187.50	43.12	0	1	0
1838083 191114	0415	34.7	93950.00	42.92	0	1	0
1838183 191114	0415	34.8	93137.50	42.82	0	1	0
1838283 191114	0415	34.9	95437.50	42.76	0	1	0
1838393 191114	0415	35.0	94662.50	42.80	0	1	0
1838493 191114	0415	35.1	95337.50	42.88	0	1	0
1838593 191114	0415	35.2	94112.50	42.86	0	1	0
1838693 191114	0415	35.3	91437.50	42.84	0	1	0
1838793 191114	0415	35.4	97237.50	42.74	0	1	0
1838893 191114	0415	35.5	93037.50	42.92	0	1	0
1838993 191114	0415	35.6	94987.50	42.94	0	1	0
1839093 191114	0415	35.7	94687.50	43.02	0	1	0
1839193 191114	0415	35.8	93600.00	43.05	0	1	0
1839292 191114	0415	35.9	93875.00	43.07	0	1	0
1839403 191114	0415	36.0	95862.50	43.00	0	1	0
1839502 191114	0415	36.1	96587.50	43.06	0	1	0
1839602 191114	0415	36.2	94900.00	43.11	0	1	0
1839702 191114	0415	36.3	92800.00	43.15	0	1	0
1839802 191114	0415	36.4	92775.00	43.21	0	1	0
1839902 191114	0415	36.5	93487.50	43.01	0	1	0
1840002 191114	0415	36.6	94887.50	43.03	0	1	0
1840102 191114	0415	36.7	93925.00	43.03	0	1	0
1840202 191114	0415	36.8	95037.50	42.99	0	1	0
1840302 191114	0415	36.9	94187.50	43.06	0	1	0
1840402 191114	0415	37.0	92862.50	43.07	0	1	0
1840502 191114	0415	37.1	93187.50	42.94	0	1	0
1840602 191114	0415	37.2	93975.00	42.78	0	1	0
1840702 191114	0415	37.3	93712.50	42.74	0	1	0
1840802 191114	0415	37.4	95850.00	42.78	0	1	0
1840902 191114	0415	37.5	95050.00	42.92	0	1	0
1841002 191114	0415	37.6	95662.50	42.99	0	1	0
1841102 191114	0415	37.7	93300.00	43.03	0	1	0
1841202 191114	0415	37.8	91800.00	43.00	0	1	0
1841302 191114	0415	37.9	95312.50	42.85	0	1	0
1841412 191114	0415	38.0	93675.00	42.90	0	1	0
1841512 191114	0415	38.1	92412.50	42.94	0	1	0
1841612 191114	0415	38.2	92400.00	42.90	0	1	0
1841711 191114	0415	38.3	94575.00	42.83	0	1	0
1841811 191114	0415	38.4	94562.50	42.87	0	1	0
1841912 191114	0415	38.5	94275.00	42.81	0	1	0
1842011 191114	0415	38.6	96475.00	42.78	0	1	0
1842111 191114	0415	38.7	94087.50	42.82	0	1	0
1842211 191114	0415	38.8	97475.00	42.85	0	1	0
1842311 191114	0415	38.9	95612.50	43.11	0	1	0
1842421 191114	0415	39.0	95662.50	43.12	0	1	0
1842521 191114	0415	39.1	95400.00	43.21	0	1	0
1842621 191114	0415	39.2	93000.00	43.34	0	1	0
1842721 191114	0415	39.3	95475.00	43.37	0	1	0
1842821 191114	0415	39.4	94100.00	43.41	0	1	0
1842921 191114	0415	39.5	93537.50	43.39	0	1	0
1843021 191114	0415	39.6	95650.00	43.36	0	1	0
1843121 191114	0415	39.7	95512.50	43.32	0	1	0
1843221 191114	0415	39.8	93312.50	43.38	0	1	0
1843321 191114	0415	39.9	93687.50	43.20	0	1	0
1843421 191114	0415	40.0	94875.00	43.11	0	1	0
1843521 191114	0415	40.1	94575.00	43.07	0	1	0
1843630 191114	0415	40.2	95175.00	43.04	0	1	0
1843721 191114	0415	40.3	95275.00	43.14	0	1	0
1843830 191114	0415	40.4	94075.00	43.13	0	1	0
1843930 191114	0415	40.5	94650.00	43.13	0	1	0
1844020 191114	0415	40.6	95675.00	43.18	0	1	0
1844130 191114	0415	40.7	92862.50	43.18	0	1	0
1844220 191114	0415	40.8	93850.00	43.06	0	1	0
1844330 191114	0415	40.9	95050.00	43.08	0	1	0
1844421 191114	0415	41.0	94012.50	43.14	0	1	0
1844530 191114	0415	41.1	93300.00	43.10	0	1	0
1844630 191114	0415	41.2	93787.50	43.05	0	1	0
1844730 191114	0415	41.3	93650.00	42.98	0	1	0
1844830 191114	0415	41.4	93850.00	42.91	0	1	0
1844930 191114	0415	41.5	93412.50	42.90	0	1	0
1845030 191114	0415	41.6	92762.50	42.85	0	1	0
1845130 191114	0415	41.7	94912.50	42.71	0	1	0
1845230 191114	0415	41.8	94200.00	42.81	0	1	0
1845330 191114	0415	41.9	94987.50	42.82	0	1	0
1845430 191114	0415	42.0	96075.00	42.82	0	1	0
1845540 191114	0415	42.1	93725.00	42.91	0	1	0
1845640 191114	0415	42.2	93512.50	42.93	0	1	0
1845740 191114	0415	42.3	95200.00	42.92	0	1	0
1845840 191114	0415	42.4	93150.00	42.99	0	1	0
1845940 191114	0415	42.5	95762.50	42.96	0	1	0
1846040 191114	0415	42.6	96237.50	43.06	0	1	0
1846140 191114	0415	42.7	94550.00	43.22	0	1	0
1846240 191114	0415	42.8	93075.00	43.20	0	1	0
1846340 191114	0415	42.9	95175.00	43.15	0	1	0
1846440 191114	0415	43.0	95612.50	43.16	0	1	0
1846550 191114	0415	43.1	92000.00	43.14	0	1	0
1846650 191114	0415	43.2	94725.00	43.06	0	1	0
1846750 191114	0415	43.3	94537.50	43.12	0	1	0
1846849 191114	0415	43.4	92900.00	43.09	0	1	0
1846949 191114	0415	43.5	91787.50	43.08	0	1	0
1847049 191114	0415	43.6	94112.50	42.90	0	1	0
1847149 191114	0415	43.7	95837.50	42.80	0	1	0
1847249 191114	0415	43.8	92875.00	42.86	0	1	0
1847349 191114	0415	43.9	96000.00	42.85	0	1	0
1847449 191114	0415	44.0	94400.00	42.89	0	1	0
1847549 191114	0415	44.1	98300.00	42.83	0	1	0
1847649 191114	0415	44.2	94250.00	43.12	0	1	0
1847749 191114	0415	44.3	94675.00	43.10	0	1	0
1847859 191114	0415	44.4	91662.50	43.10	0	1	0
1847949 191114	0415	44.5	92287.50	43.05	0	1	0
1848049 191114	0415	44.6	94662.50	43.07	0	1	0
1848149 191114	0415	44.7	94262.50	43.09	0	1	0
1848249 191114	0415	44.8	93262.50	43.02	0	1	0
1848359 191114	0415	44.9	95312.50	43.04	0	1	0
1848449 191114	0415	45.0	94275.00	43.01	0	1	0
1848559 191114	0415	45.1	94937.50	43.00	0	1	0
1848659 191114	0415	45.2	93337.50	42.85	0	1	0
1848759 191114	0415	45.3	93900.00	42.81	0	1	0
1848859 191114	0415	45.4	94737.50	42.78	0	1	0
1848959 191114	0415	45.5	93475.00	42.91	0	1	0
1849059 191114	0415	45.6	93837.50	42.97	0	1	0
1849159 191114	0415	45.7	93012.50	42.93	0	1	0
1849259 191114	0415	45.8	93675.00	42.87	0	1	0
1849358 191114	0415	45.9	92750.00	42.89	0	1	0
1849458 191114	0415	46.0	94912.50	42.78	0	1	0
1849568 191114	0415	46.1	93075.00	42.81	0	1	0
1849668 191114	0415	46.2	96887.50	42.72	0	1	0
1849768 191114	0415	46.3	94312.50	42.88	0	1	0
1849868 191114	0415	46.4	92575.00	42.90	0	1	0
1849968 191114	0415	46.5	97812.50	42.80	0	1	0
1850068 191114	0415	46.6	94375.00	43.00	0	1	0
1850168 191114	0415	46.7	94350.00	43.02	0	1	0
1850268 191114	0415	46.8	93950.00	43.08	0	1	0
1850368 191114	0415	46.9	91200.00	43.10	0	1	0
1850468 191114	0415	47.0	96275.00	43.03	0	1	0
1850578 191114	0415	47.1	94150.00	43.09	0	1	0
1850678 191114	0415	47.2	94762.50	43.13	0	1	0
1850778 191114	0415	47.3	94987.50	43.04	0	1	0
1850878 191114	0415	47.4	96462.50	43.07	0	1	0
1850978 191114	0415	47.5	95812.50	43.24	0	1	0
1851078 191114	0415	47.6	93937.50	43.15	0	1	0
1851178 191114	0415	47.7	94475.00	43.13	0	1	0
1851278 191114	0415	47.8	92212.50	43.14	0	1	0
1851378 191114	0415	47.9	94425.00	43.06	0	1	0
1851477 191114	0415	48.0	94150.00	43.21	0	1	0
1851577 191114	0415	48.1	95025.00	43.11	0	1	0
1851677 191114	0415	48.2	93850.00	43.15	0	1	0
1851777 191114	0415	48.3	92575.00	43.11	0	1	0
1851877 191114	0415	48.4	93350.00	43.00	0	1	0
1851977 191114	0415	48.5	94262.50	42.86	0	1	0
1852077 191114	0415	48.6	94650.00	42.79	0	1	0
1852177 191114	0415	48.7	94262.50	42.82	0	1	0
1852277 191114	0415	48.8	92087.50	42.81	0	1	0
1852377 191114	0415	48.9	94625.00	42.81	0	1	0
1852477 191114	0415	49.0	94625.00	42.82	0	1	0
1852587 191114	0415	49.1	93462.50	42.84	0	1	0
1852687 191114	0415	49.2	91062.50	42.77	0	1	0
1852787 191114	0415	49.3	93737.50	42.64	0	1	0
1852887 191114	0415	49.4	94700.00	42.70	0	1	0
1852987 191114	0415	49.5	93850.00	42.76	0	1	0
1853087 191114	0415	49.6	95500.00	42.74	0	1	0
1853187 191114	0415	49.7	93725.00	42.78	0	1	0
1853286 191114	0415	49.8	92937.50	42.75	0	1	0
1853386 191114	0415	49.9	94362.50	42.79	0	1	0
1853486 191114	0415	50.0	94700.00	42.78	0	1	0
1853596 191114	0415	50.1	91812.50	42.78	0	1	0
1853696 191114	0415	50.2	92412.50	42.71	0	1	0
1853796 191114	0415	50.3	93187.50	42.77	0	1	0
1853896 191114	0415	50.4	94350.00	42.74	0	1	0
1853996 191114	0415	50.5	94950.00	42.73	0	1	0
1854096 191114	0415	50.6	94725.00	42.78	0	1	0
1854196 191114	0415	50.7	93537.50	42.74	0	1	0
1854296 191114	0415	50.8	92625.00	42.73	0	1	0
1854396 191114	0415	50.9	93862.50	42.72	0	1	0
1854496 191114	0415	51.0	95337.50	42.70	0	1	0
1854596 191114	0415	51.1	95487.50	42.73	0	1	0
1854706 191114	0415	51.2	94050.00	42.89	0	1	0
1854796 191114	0415	51.3	93512.50	42.97	0	1	0
1854906 191114	0415	51.4	94600.00	42.98	0	1	0
1855006 191114	0415	51.5	91350.00	42.99	0	1	0
1855096 191114	0415	51.6	94462.50	42.83	0	1	0
1855206 191114	0415	51.7	94425.00	42.82	0	1	0
1855296 191114	0415	51.8	95400.00	42.86	0	1	0
1855406 191114	0415	51.9	94575.00	42.98	0	1	0
1855506 191114	0415	52.0	95650.00	43.01	0	1	0
1855605 191114	0415	52.1	93662.50	43.03	0	1	0
1855705 191114	0415	52.2	93762.50	42.95	0	1	0
1855805 191114	0415	52.3	95137.50	42.93	0	1	0
1855905 191114	0415	52.4	91600.00	43.01	0	1	0
1856005 191114	0415	52.5	93062.50	42.87	0	1	0
1856105 191114	0415	52.6	93150.00	42.95	0	1	0
1856205 191114	0415	52.7	94062.50	42.89	0	1	0
1856305 191114	0415	52.8	95287.50	42.87	0	1	0
1856405 191114	0415	52.9	92587.50	42.87	0	1	0
1856505 191114	0415	53.0	94475.00	42.78	0	1	0
1856615 191114	0415	53.1	94287.50	42.73	0	1	0
1856715 191114	0415	53.2	93000.00	42.75	0	1	0
1856815 191114	0415	53.3	95100.00	42.72	0	1	0
1856915 191114	0415	53.4	94512.50	42.72	0	1	0
1857015 191114	0415	53.5	93762.50	42.85	0	1	0
1857115 191114	0415	53.6	94562.50	42.88	0	1	0
1857215 191114	0415	53.7	95862.50	42.94	0	1	0
1857315 191114	0415	53.8	92800.00	43.02	0	1	0
1857415 191114	0415	53.9	92750.00	42.91	0	1	0
1857515 191114	0415	54.0	92362.50	42.92	0	1	0
1857625 191114	0415	54.1	92487.50	42.83	0	1	0
1857725 191114	0415	54.2	94637.50	42.74	0	1	0
1857824 191114	0415	54.3	94250.00	42.82	0	1	0
1857924 191114	0415	54.4	94875.00	42.78	0	1	0
1858024 191114	0415	54.5	92162.50	42.80	0	1	0
1858124 191114	0415	54.6	92825.00	42.72	0	1	0
1858224 191114	0415	54.7	95612.50	42.65	0	1	0
1858324 191114	0415	54.8	92412.50	42.63	0	1	0
1858424 191114	0415	54.9	95337.50	42.62	0	1	0
1858524 191114	0415	55.0	92087.50	42.73	0	1	0
1858624 191114	0415	55.1	93587.50	42.72	0	1	0
1858724 191114	0415	55.2	94325.00	42.77	0	1	0
1858824 191114	0415	55.3	94187.50	42.76	0	1	0
1858934 191114	0415	55.4	93262.50	42.75	0	1	0
1859024 191114	0415	55.5	92750.00	42.68	0	1	0
1859124 191114	0415	55.6	91400.00	42.71	0	1	0
1859234 191114	0415	55.7	94612.50	42.64	0	1	0
1859324 191114	0415	55.8	95737.50	42.60	0	1	0
1859434 191114	0415	55.9	94725.00	42.75	0	1	0
1859524 191114	0415	56.0	94825.00	42.72	0	1	0
1859634 191114	0415	56.1	94900.00	42.84	0	1	0
1859734 191114	0415	56.2	94575.00	42.90	0	1	0
1859834 191114	0415	56.3	94475.00	42.91	0	1	0
1859934 191114	0415	56.4	94550.00	42.93	0	1	0
1900034 191114	0415	56.5	94387.50	42.98	0	1	0
1900134 191114	0415	56.6	94000.00	43.06	0	1	0
1900234 191114	0415	56.7	93450.00	43.18	0	1	0
1900333 191114	0415	56.8	92987.50	43.12	0	1	0
1900433 191114	0415	56.9	94850.00	43.00	0	1	0
1900533 191114	0415	57.0	96987.50	43.01	0	1	0
1900643 191114	0415	57.1	94362.50	43.10	0	1	0
1900743 191114	0415	57.2	94400.00	43.08	0	1	0
1900843 191114	0415	57.3	92212.50	43.07	0	1	0
1900943 191114	0415	57.4	92325.00	42.97	0	1	0
1901043 191114	0415	57.5	98762.50	42.87	0	1	0
1901143 191114	0415	57.6	93500.00	43.07	0	1	0
1901243 191114	0415	57.7	94912.50	43.04	0	1	0
1901343 191114	0415	57.8	95025.00	43.11	0	1	0
1901443 191114	0415	57.9	96375.00	43.20	0	1	0
1901543 191114	0415	58.0	94425.00	43.27	0	1	0
1901653 191114	0415	58.1	95025.00	43.15	0	1	0
1901753 191114	0415	58.2	93837.50	43.18	0	1	0
1901853 191114	0415	58.3	96150.00	43.16	0	1	0
1901953 191114	0415	58.4	93525.00	43.34	0	1	0
1902053 191114	0415	58.5	94550.00	43.39	0	1	0
1902152 191114	0415	58.6	93862.50	43.20	0	1	0
1902252 191114	0415	58.7	94912.50	43.22	0	1	0
1902352 191114	0415	58.8	91912.50	43.22	0	1	0
1902452 191114	0415	58.9	93662.50	43.08	0	1	0
1902552 191114	0415	59.0	95437.50	42.95	0	1	0
1902652 191114	0415	59.1	92937.50	43.00	0	1	0
1902752 191114	0415	59.2	94587.50	42.91	0	1	0
1902852 191114	0415	59.3	94837.50	42.94	0	1	0
1902952 191114	0415	59.4	92675.00	42.88	0	1	0
1903052 191114	0415	59.5	93137.50	42.84	0	1	0
1903152 191114	0415	59.6	93325.00	42.78	0	1	0
1903252 191114	0415	59.7	94150.00	42.75	0	1	0
1903352 191114	0415	59.8	94012.50	42.72	0	1	0
1903452 191114	0415	59.9	94562.50	42.81	0	1	0
1903553 191114	0416	0.0	94237.50	42.85	0	1	0
1903663 191114	0416	0.1	95787.50	42.80	0	1	0
1903762 191114	0416	0.2	95787.50	42.93	0	1	0
1903862 191114	0416	0.3	95450.00	42.98	0	1	0
1903962 191114	0416	0.4	92862.50	43.01	0	1	0
1904063 191114	0416	0.5	93400.00	43.02	0	1	0
1904162 191114	0416	0.6	93387.50	43.03	0	1	0
1904262 191114	0416	0.7	94937.50	43.03	0	1	0
1904362 191114	0416	0.8	94512.50	43.07	0	1	0
1904462 191114	0416	0.9	94662.50	43.09	0	1	0
1904562 191114	0416	1.0	96637.50	43.10	0	1	0
1904672 191114	0416	1.1	93825.00	43.20	0	1	0
1904772 191114	0416	1.2	93825.00	43.12	0	1	0
1904872 191114	0416	1.3	93712.50	43.03	0	1	0
1904972 191114	0416	1.4	94325.00	42.95	0	1	0
1905072 191114	0416	1.5	95262.50	43.02	0	1	0
1905172 191114	0416	1.6	94687.50	43.10	0	1	0
1905272 191114	0416	1.7	94100.00	43.16	0	1	0
1905372 191114	0416	1.8	94412.50	43.12	0	1	0
1905472 191114	0416	1.9	94575.00	43.12	0	1	0
1905572 191114	0416	2.0	92950.00	43.11	0	1	0
1905672 191114	0416	2.1	94562.50	42.95	0	1	0
1905782 191114	0416	2.2	94562.50	42.98	0	1	0
1905872 191114	0416	2.3	93850.00	43.01	0	1	0
1905982 191114	0416	2.4	92137.50	43.02	0	1	0
1906072 191114	0416	2.5	92912.50	42.92	0	1	0
1906171 191114	0416	2.6	94875.00	42.81	0	1	0
1906282 191114	0416	2.7	93475.00	42.82	0	1	0
1906371 191114	0416	2.8	94312.50	42.79	0	1	0
1906481 191114	0416	2.9	93862.50	42.79	0	1	0
1906571 191114	0416	3.0	94175.00	42.76	0	1	0
1906681 191114	0416	3.1	92475.00	42.81	0	1	0
1906781 191114	0416	3.2	91937.50	42.72	0	1	0
1906881 191114	0416	3.3	94887.50	42.60	0	1	0
1906981 191114	0416	3.4	94362.50	42.65	0	1	0
1907081 191114	0416	3.5	92700.00	42.75	0	1	0
1907181 191114	0416	3.6	93150.00	42.74	0	1	0
1907281 191114	0416	3.7	95225.00	42.66	0	1	0
1907381 191114	0416	3.8	95475.00	42.74	0	1	0
1907481 191114	0416	3.9	96062.50	42.79	0	1	0
1907581 191114	0416	4.0	97062.50	42.89	0	1	0
1907691 191114	0416	4.1	92325.00	43.02	0	1	0
1907791 191114	0416	4.2	91775.00	43.01	0	1	0
1907891 191114	0416	4.3	93462.50	43.01	0	1	0
1907991 191114	0416	4.4	93850.00	42.94	0	1	0
1908091 191114	0416	4.5	94100.00	42.92	0	1	0
1908191 191114	0416	4.6	94887.50	42.98	0	1	0
1908291 191114	0416	4.7	93337.50	43.06	0	1	0
1908391 191114	0416	4.8	95762.50	42.98	0	1	0
1908491 191114	0416	4.9	92812.50	42.99	0	1	0
1908591 191114	0416	5.0	94775.00	42.84	0	1	0
1908701 191114	0416	5.1	93900.00	42.74	0	1	0
1908801 191114	0416	5.2	94162.50	42.81	0	1	0
1908901 191114	0416	5.3	92637.50	42.92	0	1	0
1909001 191114	0416	5.4	95012.50	42.88	0	1	0
1909100 191114	0416	5.5	96112.50	42.93	0	1	0
1909200 191114	0416	5.6	94725.00	43.02	0	1	0
1909300 191114	0416	5.7	93825.00	43.02	0	1	0
1909400 191114	0416	5.8	95750.00	43.04	0	1	0
1909500 191114	0416	5.9	94150.00	43.04	0	1	0
1909600 191114	0416	6.0	93675.00	43.10	0	1	0
1909700 191114	0416	6.1	95012.50	43.05	0	1	0
1909800 191114	0416	6.2	94150.00	43.10	0	1	0
1909900 191114	0416	6.3	93712.50	43.10	0	1	0
1910000 191114	0416	6.4	93262.50	43.15	0	1	0
1910100 191114	0416	6.5	95012.50	43.07	0	1	0
1910200 191114	0416	6.6	96812.50	43.02	0	1	0
1910300 191114	0416	6.7	94475.00	43.11	0	1	0
1910400 191114	0416	6.8	95525.00	43.14	0	1	0
1910500 191114	0416	6.9	92112.50	43.13	0	1	0
1910600 191114	0416	7.0	95275.00	43.04	0	1	0
1910710 191114	0416	7.1	94800.00	43.11	0	1	0
1910809 191114	0416	7.2	95062.50	43.10	0	1	0
1910910 191114	0416	7.3	93012.50	43.14	0	1	0
1911010 191114	0416	7.4	92800.00	43.11	0	1	0
1911110 191114	0416	7.5	93250.00	43.09	0	1	0
1911210 191114	0416	7.6	93837.50	43.01	0	1	0
1911310 191114	0416	7.7	95275.00	42.88	0	1	0
1911410 191114	0416	7.8	94700.00	42.91	0	1	0
1911510 191114	0416	7.9	94137.50	42.88	0	1	0
1911609 191114	0416	8.0	92850.00	42.97	0	1	0
1911719 191114	0416	8.1	95262.50	42.86	0	1	0
1911819 191114	0416	8.2	92837.50	42.88	0	1	0
1911919 191114	0416	8.3	94675.00	42.78	0	1	0
1912019 191114	0416	8.4	95150.00	42.85	0	1	0
1912119 191114	0416	8.5	92925.00	42.96	0	1	0
1912219 191114	0416	8.6	93400.00	42.94	0	1	0
1912319 191114	0416	8.7	95550.00	42.92	0	1	0
1912419 191114	0416	8.8	91187.50	42.94	0	1	0
1912519 191114	0416	8.9	94712.50	42.78	0	1	0
1912619 191114	0416	9.0	94400.00	42.80	0	1	0
1912719 191114	0416	9.1	95300.00	42.87	0	1	0
1912829 191114	0416	9.2	93512.50	42.88	0	1	0
1912919 191114	0416	9.3	96075.00	42.91	0	1	0
1913029 191114	0416	9.4	93800.00	42.97	0	1	0
1913129 191114	0416	9.5	94650.00	42.91	0	1	0
1913219 191114	0416	9.6	94087.50	42.99	0	1	0
1913328 191114	0416	9.7	92575.00	43.02	0	1	0
1913428 191114	0416	9.8	94075.00	42.88	0	1	0
1913528 191114	0416	9.9	93987.50	43.01	0	1	0
1913627 191114	0416	10.0	94500.00	42.98	0	1	0
1913727 191114	0416	10.1	94537.50	42.99	0	1	0
1913827 191114	0416	10.2	95637.50	42.95	0	1	0
1913927 191114	0416	10.3	94000.00	43.05	0	1	0
1914027 191114	0416	10.4	94187.50	42.95	0	1	0
1914127 191114	0416	10.5	93800.00	42.97	0	1	0
1914227 191114	0416	10.6	95237.50	42.93	0	1	0
1914327 191114	0416	10.7	93637.50	42.98	0	1	0
1914427 191114	0416	10.8	97600.00	43.03	0	1	0
1914537 191114	0416	10.9	94087.50	43.19	0	1	0
1914627 191114	0416	11.0	95612.50	43.20	0	1	0
1914737 191114	0416	11.1	91762.50	43.25	0	1	0
1914837 191114	0416	11.2	93250.00	43.12	0	1	0
1914937 191114	0416	11.3	94387.50	43.01	0	1	0
1915037 191114	0416	11.4	94875.00	43.03	0	1	0
1915137 191114	0416	11.5	92950.00	43.06	0	1	0
1915237 191114	0416	11.6	92775.00	43.02	0	1	0
1915337 191114	0416	11.7	93787.50	42.91	0	1	0
1915436 191114	0416	11.8	95725.00	42.92	0	1	0
1915536 191114	0416	11.9	94962.50	42.83	0	1	0
1915636 191114	0416	12.0	94450.00	42.87	0	1	0
1915746 191114	0416	12.1	93662.50	42.82	0	1	0
1915846 191114	0416	12.2	91375.00	42.91	0	1	0
1915946 191114	0416	12.3	92987.50	42.82	0	1	0
1916046 191114	0416	12.4	95000.00	42.76	0	1	0
1916146 191114	0416	12.5	94000.00	42.77	0	1	0
1916246 191114	0416	12.6	91062.50	42.81	0	1	0
1916346 191114	0416	12.7	93400.00	42.74	0	1	0
1916446 191114	0416	12.8	93812.50	42.72	0	1	0
1916546 191114	0416	12.9	96325.00	42.63	0	1	0
1916646 191114	0416	13.0	94112.50	42.69	0	1	0
1916756 191114	0416	13.1	91650.00	42.68	0	1	0
1916856 191114	0416	13.2	91650.00	42.59	0	1	0
1916956 191114	0416	13.3	92150.00	42.60	0	1	0
1917056 191114	0416	13.4	94000.00	42.56	0	1	0
1917156 191114	0416	13.5	93137.50	42.52	0	1	0
1917255 191114	0416	13.6	93450.00	42.48	0	1	0
1917355 191114	0416	13.7	93562.50	42.59	0	1	0
1917455 191114	0416	13.8	93087.50	42.59	0	1	0
1917555 191114	0416	13.9	92000.00	42.56	0	1	0
1917655 191114	0416	14.0	93712.50	42.37	0	1	0
1917755 191114	0416	14.1	93975.00	42.35	0	1	0
1917855 191114	0416	14.2	93975.00	42.45	0	1	0
1917955 191114	0416	14.3	94937.50	42.56	0	1	0
1918055 191114	0416	14.4	94150.00	42.68	0	1	0
1918155 191114	0416	14.5	93375.00	42.69	0	1	0
1918255 191114	0416	14.6	95375.00	42.70	0	1	0
1918355 191114	0416	14.7	93737.50	42.79	0	1	0
1918455 191114	0416	14.8	94962.50	42.79	0	1	0
1918555 191114	0416	14.9	91762.50	42.88	0	1	0
1918655 191114	0416	15.0	94512.50	42.87	0	1	0
1918765 191114	0416	15.1	93550.00	42.90	0	1	0
1918865 191114	0416	15.2	93550.00	42.89	0	1	0
1918965 191114	0416	15.3	91487.50	42.87	0	1	0
1919064 191114	0416	15.4	93962.50	42.71	0	1	0
1919164 191114	0416	15.5	96000.00	42.70	0	1	0
1919264 191114	0416	15.6	97212.50	42.82	0	1	0
1919364 191114	0416	15.7	95800.00	42.90	0	1	0
1919464 191114	0416	15.8	91875.00	43.00	0	1	0
1919564 191114	0416	15.9	93987.50	42.86	0	1	0
1919664 191114	0416	16.0	92487.50	42.96	0	1	0
1919774 191114	0416	16.1	91762.50	42.87	0	1	0
1919874 191114	0416	16.2	94825.00	42.79	0	1	0
1919974 191114	0416	16.3	91575.00	42.84	0	1	0
1920074 191114	0416	16.4	94287.50	42.85	0	1	0
1920174 191114	0416	16.5	93875.00	42.86	0	1	0
1920274 191114	0416	16.6	94587.50	42.77	0	1	0
1920374 191114	0416	16.7	94000.00	42.65	0	1	0
1920474 191114	0416	16.8	95875.00	42.57	0	1	0
1920574 191114	0416	16.9	95150.00	42.75	0	1	0
1920674 191114	0416	17.0	94912.50	42.80	0	1	0
1920774 191114	0416	17.1	96162.50	42.91	0	1	0
1920884 191114	0416	17.2	95087.50	43.11	0	1	0
1920973 191114	0416	17.3	93812.50	43.12	0	1	0
1921084 191114	0416	17.4	94862.50	43.22	0	1	0
1921184 191114	0416	17.5	94675.00	43.24	0	1	0
1921273 191114	0416	17.6	94362.50	43.28	0	1	0
1921383 191114	0416	17.7	93475.00	43.27	0	1	0
1921483 191114	0416	17.8	95075.00	43.25	0	1	0
1921583 191114	0416	17.9	94262.50	43.21	0	1	0
1921683 191114	0416	18.0	94650.00	43.17	0	1	0
1921783 191114	0416	18.1	93287.50	43.16	0	1	0
1921883 191114	0416	18.2	94050.00	43.03	0	1	0
1921983 191114	0416	18.3	92887.50	42.98	0	1	0
1922083 191114	0416	18.4	95587.50	42.94	0	1	0
1922183 191114	0416	18.5	95262.50	42.97	0	1	0
1922283 191114	0416	18.6	92050.00	43.00	0	1	0
1922383 191114	0416	18.7	92737.50	42.90	0	1	0
1922483 191114	0416	18.8	95687.50	42.86	0	1	0
1922583 191114	0416	18.9	94050.00	42.89	0	1	0
1922683 191114	0416	19.0	94700.00	42.88	0	1	0
1922793 191114	0416	19.1	94137.50	42.88	0	1	0
1922893 191114	0416	19.2	93287.50	42.92	0	1	0
1922993 191114	0416	19.3	94912.50	42.89	0	1	0
1923093 191114	0416	19.4	95075.00	42.98	0	1	0
1923193 191114	0416	19.5	96950.00	42.96	0	1	0
1923293 191114	0416	19.6	95662.50	43.03	0	1	0
1923392 191114	0416	19.7	94550.00	43.19	0	1	0
1923492 191114	0416	19.8	94062.50	43.28	0	1	0
1923592 191114	0416	19.9	94012.50	43.20	0	1	0
1923692 191114	0416	20.0	93512.50	43.20	0	1	0
1923802 191114	0416	20.1	92612.50	43.15	0	1	0
1923902 191114	0416	20.2	94187.50	43.08	0	1	0
1924002 191114	0416	20.3	95462.50	43.12	0	1	0
1924102 191114	0416	20.4	95250.00	43.14	0	1	0
1924202 191114	0416	20.5	97137.50	43.15	0	1	0
1924302 191114	0416	20.6	94525.00	43.16	0	1	0
1924402 191114	0416	20.7	92112.50	43.11	0	1	0
1924502 191114	0416	20.8	92675.00	43.00	0	1	0
1924602 191114	0416	20.9	93975.00	42.94	0	1	0
1924702 191114	0416	21.0	94762.50	42.94	0	1	0
1924802 191114	0416	21.1	96100.00	42.99	0	1	0
1924912 191114	0416	21.2	93000.00	43.15	0	1	0
1925002 191114	0416	21.3	94450.00	43.10	0	1	0
1925111 191114	0416	21.4	95500.00	43.05	0	1	0
1925202 191114	0416	21.5	92525.00	43.06	0	1	0
1925301 191114	0416	21.6	93512.50	42.85	0	1	0
1925411 191114	0416	21.7	94637.50	42.81	0	1	0
1925501 191114	0416	21.8	93350.00	42.92	0	1	0
1925611 191114	0416	21.9	96187.50	42.95	0	1	0
1925701 191114	0416	22.0	92975.00	43.05	0	1	0
1925811 191114	0416	22.1	94900.00	42.97	0	1	0
1925911 191114	0416	22.2	93075.00	42.92	0	1	0
1926011 191114	0416	22.3	93212.50	42.92	0	1	0
1926111 191114	0416	22.4	94875.00	42.86	0	1	0
1926211 191114	0416	22.5	94075.00	42.84	0	1	0
1926311 191114	0416	22.6	92862.50	42.91	0	1	0
1926411 191114	0416	22.7	95625.00	42.88	0	1	0
1926511 191114	0416	22.8	93462.50	42.92	0	1	0
1926611 191114	0416	22.9	93512.50	42.93	0	1	0
1926711 191114	0416	23.0	95412.50	42.81	0	1	0
1926821 191114	0416	23.1	95062.50	42.92	0	1	0
1926921 191114	0416	23.2	91375.00	42.92	0	1	0
1927020 191114	0416	23.3	94512.50	42.85	0	1	0
1927121 191114	0416	23.4	94200.00	42.90	0	1	0
1927220 191114	0416	23.5	92437.50	42.87	0	1	0
1927320 191114	0416	23.6	95150.00	42.80	0	1	0
1927420 191114	0416	23.7	95762.50	42.90	0	1	0
1927520 191114	0416	23.8	95775.00	42.91	0	1	0
1927620 191114	0416	23.9	93287.50	43.01	0	1	0
1927720 191114	0416	24.0	96937.50	43.00	0	1	0
1927830 191114	0416	24.1	95587.50	43.07	0	1	0
1927930 191114	0416	24.2	94225.00	43.10	0	1	0
1928030 191114	0416	24.3	95825.00	43.22	0	1	0
1928130 191114	0416	24.4	95925.00	43.28	0	1	0
1928230 191114	0416	24.5	96412.50	43.36	0	1	0
1928330 191114	0416	24.6	94987.50	43.54	0	1	0
1928430 191114	0416	24.7	91887.50	43.53	0	1	0
1928530 191114	0416	24.8	94087.50	43.36	0	1	0
1928630 191114	0416	24.9	92075.00	43.28	0	1	0
1928730 191114	0416	25.0	93450.00	43.23	0	1	0
1928830 191114	0416	25.1	91475.00	43.07	0	1	0
1928930 191114	0416	25.2	93712.50	42.89	0	1	0
1929030 191114	0416	25.3	93575.00	42.86	0	1	0
1929130 191114	0416	25.4	95112.50	42.76	0	1	0
1929230 191114	0416	25.5	92162.50	42.72	0	1	0
1929329 191114	0416	25.6	95350.00	42.53	0	1	0
1929439 191114	0416	25.7	93025.00	42.55	0	1	0
1929529 191114	0416	25.8	96400.00	42.60	0	1	0
1929639 191114	0416	25.9	93437.50	42.71	0	1	0
1929729 191114	0416	26.0	97487.50	42.77	0	1	0
1929839 191114	0416	26.1	92662.50	42.95	0	1	0
1929939 191114	0416	26.2	94725.00	43.00	0	1	0
1930039 191114	0416	26.3	96662.50	43.05	0	1	0
1930139 191114	0416	26.4	93137.50	43.19	0	1	0
1930239 191114	0416	26.5	92812.50	43.10	0	1	0
1930339 191114	0416	26.6	94125.00	43.13	0	1	0
1930439 191114	0416	26.7	93425.00	43.07	0	1	0
1930539 191114	0416	26.8	95750.00	43.09	0	1	0
1930639 191114	0416	26.9	93725.00	43.06	0	1	0
1930739 191114	0416	27.0	91112.50	43.07	0	1	0
1930849 191114	0416	27.1	94637.50	42.79	0	1	0
1930949 191114	0416	27.2	93275.00	42.88	0	1	0
1931049 191114	0416	27.3	92412.50	42.81	0	1	0
1931148 191114	0416	27.4	94237.50	42.62	0	1	0
1931248 191114	0416	27.5	96212.50	42.67	0	1	0
1931348 191114	0416	27.6	95287.50	42.82	0	1	0
1931448 191114	0416	27.7	94737.50	42.87	0	1	0
1931548 191114	0416	27.8	91962.50	42.93	0	1	0
1931648 191114	0416	27.9	92800.00	42.76	0	1	0
1931748 191114	0416	28.0	95050.00	42.72	0	1	0
1931858 191114	0416	28.1	95087.50	42.90	0	1	0
1931958 191114	0416	28.2	92787.50	42.92	0	1	0
1932058 191114	0416	28.3	94012.50	42.90	0	1	0
1932158 191114	0416	28.4	92275.00	42.97	0	1	0
1932258 191114	0416	28.5	93187.50	42.88	0	1	0
1932358 191114	0416	28.6	94162.50	42.74	0	1	0
1932458 191114	0416	28.7	94937.50	42.69	0	1	0
1932558 191114	0416	28.8	92462.50	42.70	0	1	0
1932658 191114	0416	28.9	95662.50	42.72	0	1	0
1932758 191114	0416	29.0	95675.00	42.85	0	1	0
1932858 191114	0416	29.1	93112.50	42.88	0	1	0
1932958 191114	0416	29.2	95437.50	42.79	0	1	0
1933058 191114	0416	29.3	93187.50	42.91	0	1	0
1933158 191114	0416	29.4	94600.00	42.87	0	1	0
1933257 191114	0416	29.5	96525.00	42.98	0	1	0
1933357 191114	0416	29.6	93375.00	43.13	0	1	0
1933457 191114	0416	29.7	92300.00	43.09	0	1	0
1933557 191114	0416	29.8	95537.50	42.98	0	1	0
1933657 191114	0416	29.9	96600.00	43.11	0	1	0
1933757 191114	0416	30.0	94400.00	43.16	0	1	0
1933867 191114	0416	30.1	93825.00	43.10	0	1	0
1933967 191114	0416	30.2	94600.00	43.13	0	1	0
1934067 191114	0416	30.3	95037.50	43.09	0	1	0
1934167 191114	0416	30.4	92537.50	43.18	0	1	0
1934267 191114	0416	30.5	94000.00	43.08	0	1	0
1934367 191114	0416	30.6	94737.50	42.97	0	1	0
1934467 191114	0416	30.7	94362.50	43.03	0	1	0
1934567 191114	0416	30.8	93762.50	43.12	0	1	0
1934667 191114	0416	30.9	94475.00	43.04	0	1	0
1934767 191114	0416	31.0	95400.00	42.95	0	1	0
1934867 191114	0416	31.1	94750.00	42.99	0	1	0
1934977 191114	0416	31.2	96762.50	43.03	0	1	0
1935077 191114	0416	31.3	91687.50	43.13	0	1	0
1935176 191114	0416	31.4	93925.00	42.98	0	1	0
1935276 191114	0416	31.5	91587.50	43.04	0	1	0
1935376 191114	0416	31.6	93775.00	42.94	0	1	0
1935476 191114	0416	31.7	93512.50	42.89	0	1	0
1935576 191114	0416	31.8	93737.50	42.85	0	1	0
1935676 191114	0416	31.9	94075.00	42.85	0	1	0
1935776 191114	0416	32.0	92775.00	42.83	0	1	0
1935876 191114	0416	32.1	95237.50	42.72	0	1	0
1935986 191114	0416	32.2	94812.50	42.74	0	1	0
1936086 191114	0416	32.3	93475.00	42.65	0	1	0
1936186 191114	0416	32.4	94962.50	42.73	0	1	0
1936286 191114	0416	32.5	92987.50	42.78	0	1	0
1936386 191114	0416	32.6	94787.50	42.84	0	1	0
1936486 191114	0416	32.7	96150.00	42.89	0	1	0
1936586 191114	0416	32.8	94550.00	43.01	0	1	0
1936686 191114	0416	32.9	93637.50	43.04	0	1	0
1936786 191114	0416	33.0	94925.00	43.02	0	1	0
1936886 191114	0416	33.1	93637.50	43.12	0	1	0
1936986 191114	0416	33.2	94062.50	43.05	0	1	0
1937086 191114	0416	33.3	94912.50	43.01	0	1	0
1937186 191114	0416	33.4	93937.50	43.08	0	1	0
1937285 191114	0416	33.5	95675.00	43.03	0	1	0
1937385 191114	0416	33.6	93750.00	43.15	0	1	0
1937535 191114	0416	33.7	94812.50	43.11	0	1	0
1937585 191114	0416	33.8	93437.50	43.05	0	1	0
1937685 191114	0416	33.9	91425.00	43.00	0	1	0
1937785 191114	0416	34.0	95362.50	42.90	0	1	0
1937885 191114	0416	34.1	93662.50	42.92	0	1	0
1937995 191114	0416	34.2	93787.50	42.92	0	1	0
1938095 191114	0416	34.3	94450.00	42.90	0	1	0
1938195 191114	0416	34.4	93525.00	42.88	0	1	0
1938295 191114	0416	34.5	95525.00	42.86	0	1	0
1938395 191114	0416	34.6	92587.50	42.86	0	1	0
1938495 191114	0416	34.7	92150.00	42.81	0	1	0
1938595 191114	0416	34.8	93862.50	42.69	0	1	0
1938695 191114	0416	34.9	95475.00	42.71	0	1	0
1938795 191114	0416	35.0	95612.50	42.89	0	1	0
1938894 191114	0416	35.1	94650.00	42.90	0	1	0
1939005 191114	0416	35.2	92937.50	42.94	0	1	0
1939104 191114	0416	35.3	93462.50	42.90	0	1	0
1939204 191114	0416	35.4	94787.50	42.86	0	1	0
1939304 191114	0416	35.5	93662.50	42.92	0	1	0
1939404 191114	0416	35.6	93262.50	42.83	0	1	0
1939504 191114	0416	35.7	94862.50	42.86	0	1	0
1939604 191114	0416	35.8	95025.00	42.99	0	1	0
1939704 191114	0416	35.9	94725.00	43.04	0	1	0
1939804 191114	0416	36.0	96287.50	43.00	0	1	0
1939904 191114	0416	36.1	93787.50	43.03	0	1	0
1940014 191114	0416	36.2	95487.50	43.00	0	1	0
1940104 191114	0416	36.3	97225.00	43.11	0	1	0
1940214 191114	0416	36.4	92587.50	43.28	0	1	0
1940304 191114	0416	36.5	92337.50	43.18	0	1	0
1940404 191114	0416	36.6	95212.50	43.12	0	1	0
1940514 191114	0416	36.7	93350.00	43.21	0	1	0
1940604 191114	0416	36.8	93087.50	43.14	0	1	0
1940714 191114	0416	36.9	93750.00	43.05	0	1	0
1940804 191114	0416	37.0	93525.00	43.01	0	1	0
1940904 191114	0416	37.1	92162.50	42.89	0	1	0
1941013 191114	0416	37.2	94187.50	42.81	0	1	0
1941113 191114	0416	37.3	94150.00	42.75	0	1	0
1941213 191114	0416	37.4	94325.00	42.62	0	1	0
1941313 191114	0416	37.5	93937.50	42.69	0	1	0
1941413 191114	0416	37.6	93925.00	42.77	0	1	0
1941513 191114	0416	37.7	93825.00	42.71	0	1	0
1941613 191114	0416	37.8	95075.00	42.73	0	1	0
1941713 191114	0416	37.9	93900.00	42.82	0	1	0
1941813 191114	0416	38.0	96825.00	42.83	0	1	0
1941913 191114	0416	38.1	95025.00	42.97	0	1	0
1942023 191114	0416	38.2	96950.00	43.10	0	1	0
1942123 191114	0416	38.3	94500.00	43.23	0	1	0
1942223 191114	0416	38.4	96412.50	43.24	0	1	0
1942323 191114	0416	38.5	94287.50	43.34	0	1	0
1942423 191114	0416	38.6	95662.50	43.35	0	1	0
1942523 191114	0416	38.7	93887.50	43.43	0	1	0
1942623 191114	0416	38.8	92937.50	43.43	0	1	0
1942723 191114	0416	38.9	94212.50	43.34	0	1	0
1942823 191114	0416	39.0	97225.00	43.35	0	1	0
1942923 191114	0416	39.1	95062.50	43.37	0	1	0
1943033 191114	0416	39.2	94162.50	43.37	0	1	0
1943133 191114	0416	39.3	93650.00	43.25	0	1	0
1943232 191114	0416	39.4	94087.50	43.21	0	1	0
1943332 191114	0416	39.5	93387.50	43.10	0	1	0
1943432 191114	0416	39.6	97362.50	43.06	0	1	0
1943532 191114	0416	39.7	93750.00	43.14	0	1	0
1943632 191114	0416	39.8	94300.00	43.13	0	1	0
1943732 191114	0416	39.9	93762.50	43.19	0	1	0
1943832 191114	0416	40.0	93362.50	43.17	0	1	0
1943932 191114	0416	40.1	94950.00	43.00	0	1	0
1944032 191114	0416	40.2	92037.50	42.99	0	1	0
1944132 191114	0416	40.3	93950.00	42.90	0	1	0
1944242 191114	0416	40.4	93537.50	42.91	0	1	0
1944332 191114	0416	40.5	93475.00	42.89	0	1	0
1944432 191114	0416	40.6	94800.00	42.89	0	1	0
1944542 191114	0416	40.7	94650.00	42.78	0	1	0
1944632 191114	0416	40.8	93812.50	42.82	0	1	0
1944742 191114	0416	40.9	92825.00	42.80	0	1	0
1944832 191114	0416	41.0	94062.50	42.75	0	1	0
1944932 191114	0416	41.1	95950.00	42.78	0	1	0
1945041 191114	0416	41.2	93412.50	42.83	0	1	0
1945141 191114	0416	41.3	94387.50	42.89	0	1	0
1945241 191114	0416	41.4	90887.50	42.91	0	1	0
1945341 191114	0416	41.5	94387.50	42.79	0	1	0
1945441 191114	0416	41.6	94325.00	42.83	0	1	0
1945541 191114	0416	41.7	93350.00	42.81	0	1	0
1945641 191114	0416	41.8	94900.00	42.75	0	1	0
1945741 191114	0416	41.9	94662.50	42.80	0	1	0
1945841 191114	0416	42.0	91375.00	42.88	0	1	0
1945941 191114	0416	42.1	91887.50	42.76	0	1	0
1946051 191114	0416	42.2	95225.00	42.58	0	1	0
1946151 191114	0416	42.3	94125.00	42.66	0	1	0
1946251 191114	0416	42.4	93675.00	42.65	0	1	0
1946351 191114	0416	42.5	93762.50	42.78	0	1	0
1946451 191114	0416	42.6	95150.00	42.75	0	1	0
1946551 191114	0416	42.7	95387.50	42.79	0	1	0
1946651 191114	0416	42.8	93725.00	42.88	0	1	0
1946751 191114	0416	42.9	94275.00	42.82	0	1	0
1946851 191114	0416	43.0	93050.00	42.81	0	1	0
1946951 191114	0416	43.1	93912.50	42.88	0	1	0
1947061 191114	0416	43.2	93637.50	42.97	0	1	0
1947161 191114	0416	43.3	92987.50	42.90	0	1	0
1947261 191114	0416	43.4	92450.00	42.85	0	1	0
1947361 191114	0416	43.5	93412.50	42.80	0	1	0
1947461 191114	0416	43.6	95075.00	42.78	0	1	0
1947561 191114	0416	43.7	94512.50	42.78	0	1	0
1947661 191114	0416	43.8	94775.00	42.74	0	1	0
1947761 191114	0416	43.9	91675.00	42.78	0	1	0
1947861 191114	0416	44.0	93337.50	42.67	0	1	0
1947960 191114	0416	44.1	94075.00	42.68	0	1	0
1948061 191114	0416	44.2	91325.00	42.69	0	1	0
1948161 191114	0416	44.3	93612.50	42.58	0	1	0
1948261 191114	0416	44.4	95787.50	42.61	0	1	0
1948361 191114	0416	44.5	93775.00	42.76	0	1	0
1948460 191114	0416	44.6	95275.00	42.78	0	1	0
1948561 191114	0416	44.7	93975.00	42.79	0	1	0
1948660 191114	0416	44.8	93325.00	42.76	0	1	0
1948760 191114	0416	44.9	93250.00	42.70	0	1	0
1948860 191114	0416	45.0	94887.50	42.77	0	1	0
1948960 191114	0416	45.1	94700.00	42.84	0	1	0
1949070 191114	0416	45.2	92125.00	42.87	0	1	0
1949170 191114	0416	45.3	93462.50	42.90	0	1	0
1949270 191114	0416	45.4	94262.50	42.90	0	1	0
1949370 191114	0416	45.5	93162.50	42.83	0	1	0
1949470 191114	0416	45.6	92200.00	42.80	0	1	0
1949570 191114	0416	45.7	94400.00	42.66	0	1	0
1949670 191114	0416	45.8	95037.50	42.68	0	1	0
1949770 191114	0416	45.9	95412.50	42.76	0	1	0
1949870 191114	0416	46.0	95175.00	42.85	0	1	0
1949970 191114	0416	46.1	93625.00	42.87	0	1	0
1950080 191114	0416	46.2	93150.00	42.82	0	1	0
1950180 191114	0416	46.3	95762.50	42.86	0	1	0
1950280 191114	0416	46.4	95087.50	42.97	0	1	0
1950380 191114	0416	46.5	94150.00	43.01	0	1	0
1950480 191114	0416	46.6	94650.00	43.05	0	1	0
1950580 191114	0416	46.7	93537.50	43.16	0	1	0
1950680 191114	0416	46.8	94037.50	43.12	0	1	0
1950779 191114	0416	46.9	95375.00	43.08	0	1	0
1950880 191114	0416	47.0	95487.50	43.07	0	1	0
1950979 191114	0416	47.1	93900.00	43.09	0	1	0
1951089 191114	0416	47.2	93275.00	43.10	0	1	0
1951179 191114	0416	47.3	94825.00	43.11	0	1	0
1951289 191114	0416	47.4	93900.00	43.06	0	1	0
1951379 191114	0416	47.5	94462.50	43.01	0	1	0
1951479 191114	0416	47.6	94300.00	43.03	0	1	0
1951589 191114	0416	47.7	93525.00	43.01	0	1	0
1951679 191114	0416	47.8	94075.00	43.01	0	1	0
1951789 191114	0416	47.9	95700.00	43.01	0	1	0
1951889 191114	0416	48.0	92500.00	43.03	0	1	0
1951979 191114	0416	48.1	93187.50	42.89	0	1	0
1952089 191114	0416	48.2	95125.00	42.86	0	1	0
1952189 191114	0416	48.3	94475.00	42.94	0	1	0
1952289 191114	0416	48.4	93162.50	42.93	0	1	0
1952389 191114	0416	48.5	94262.50	42.89	0	1	0
1952489 191114	0416	48.6	94625.00	42.88	0	1	0
1952589 191114	0416	48.7	93400.00	42.90	0	1	0
1952689 191114	0416	48.8	92225.00	42.89	0	1	0
1952789 191114	0416	48.9	93425.00	42.81	0	1	0
1952888 191114	0416	49.0	94350.00	42.71	0	1	0
1952989 191114	0416	49.1	94487.50	42.79	0	1	0
1953098 191114	0416	49.2	94112.50	42.85	0	1	0
1953198 191114	0416	49.3	95337.50	42.80	0	1	0
1953298 191114	0416	49.4	93012.50	42.84	0	1	0
1953398 191114	0416	49.5	94725.00	42.84	0	1	0
1953498 191114	0416	49.6	92837.50	42.86	0	1	0
1953598 191114	0416	49.7	93125.00	42.78	0	1	0
1953698 191114	0416	49.8	95987.50	42.76	0	1	0
1953798 191114	0416	49.9	92162.50	42.93	0	1	0
1953898 191114	0416	50.0	94650.00	42.88	0	1	0
1953998 191114	0416	50.1	92687.50	42.89	0	1	0
1954108 191114	0416	50.2	93337.50	42.81	0	1	0
1954208 191114	0416	50.3	92675.00	42.77	0	1	0
1954308 191114	0416	50.4	91637.50	42.65	0	1	0
1954408 191114	0416	50.5	91962.50	42.59	0	1	0
1954508 191114	0416	50.6	93925.00	42.47	0	1	0
1954608 191114	0416	50.7	95212.50	42.52	0	1	0
1954708 191114	0416	50.8	96450.00	42.61	0	1	0
1954808 191114	0416	50.9	94912.50	42.63	0	1	0
1954907 191114	0416	51.0	93262.50	42.76	0	1	0
1955008 191114	0416	51.1	94250.00	42.69	0	1	0
1955117 191114	0416	51.2	92350.00	42.76	0	1	0
1955207 191114	0416	51.3	95712.50	42.72	0	1	0
1955317 191114	0416	51.4	95800.00	42.86	0	1	0
1955407 191114	0416	51.5	95387.50	43.04	0	1	0
1955507 191114	0416	51.6	94100.00	43.20	0	1	0
1955617 191114	0416	51.7	92800.00	43.20	0	1	0
1955707 191114	0416	51.8	95962.50	43.10	0	1	0
1955817 191114	0416	51.9	94062.50	43.07	0	1	0
1955907 191114	0416	52.0	95225.00	43.04	0	1	0
1956007 191114	0416	52.1	92900.00	43.12	0	1	0
1956117 191114	0416	52.2	96325.00	43.06	0	1	0
1956217 191114	0416	52.3	93400.00	43.24	0	1	0
1956317 191114	0416	52.4	91175.00	43.14	0	1	0
1956417 191114	0416	52.5	95662.50	42.93	0	1	0
1956517 191114	0416	52.6	95237.50	42.94	0	1	0
1956617 191114	0416	52.7	95212.50	42.99	0	1	0
1956717 191114	0416	52.8	94800.00	43.10	0	1	0
1956817 191114	0416	52.9	92300.00	43.05	0	1	0
1956916 191114	0416	53.0	96537.50	42.97	0	1	0
1957016 191114	0416	53.1	94475.00	43.03	0	1	0
1957126 191114	0416	53.2	94800.00	43.10	0	1	0
1957226 191114	0416	53.3	91450.00	43.03	0	1	0
1957326 191114	0416	53.4	95537.50	42.94	0	1	0
1957426 191114	0416	53.5	94362.50	43.14	0	1	0
1957526 191114	0416	53.6	92875.00	43.08	0	1	0
1957626 191114	0416	53.7	92550.00	42.98	0	1	0
1957726 191114	0416	53.8	94187.50	42.86	0	1	0
1957826 191114	0416	53.9	95262.50	42.83	0	1	0
1957926 191114	0416	54.0	96287.50	42.96	0	1	0
1958026 191114	0416	54.1	92525.00	42.95	0	1	0
1958136 191114	0416	54.2	93425.00	42.86	0	1	0
1958236 191114	0416	54.3	95100.00	42.80	0	1	0
1958336 191114	0416	54.4	93550.00	42.97	0	1	0
1958436 191114	0416	54.5	95487.50	42.88	0	1	0
1958536 191114	0416	54.6	94350.00	42.93	0	1	0
1958636 191114	0416	54.7	95262.50	42.99	0	1	0
1958736 191114	0416	54.8	94925.00	43.11	0	1	0
1958836 191114	0416	54.9	95525.00	43.15	0	1	0
1958936 191114	0416	55.0	95850.00	43.16	0	1	0
1959036 191114	0416	55.1	95212.50	43.14	0	1	0
1959136 191114	0416	55.2	93012.50	43.26	0	1	0
1959235 191114	0416	55.3	95037.50	43.24	0	1	0
1959335 191114	0416	55.4	95237.50	43.24	0	1	0
1959435 191114	0416	55.5	94487.50	43.32	0	1	0
1959535 191114	0416	55.6	94150.00	43.27	0	1	0
1959635 191114	0416	55.7	93912.50	43.26	0	1	0
1959735 191114	0416	55.8	94925.00	43.20	0	1	0
1959835 191114	0416	55.9	94975.00	43.20	0	1	0
1959935 191114	0416	56.0	95937.50	43.18	0	1	0
2000035 191114	0416	56.1	98000.00	43.18	0	1	0
2000145 191114	0416	56.2	95050.00	43.31	0	1	0
2000245 191114	0416	56.3	94137.50	43.40	0	1	0
2000345 191114	0416	56.4	94150.00	43.36	0	1	0
2000445 191114	0416	56.5	93512.50	43.31	0	1	0
2000545 191114	0416	56.6	94487.50	43.26	0	1	0
2000645 191114	0416	56.7	93112.50	43.28	0	1	0
2000745 191114	0416	56.8	97875.00	43.24	0	1	0
2000845 191114	0416	56.9	95900.00	43.38	0	1	0
2000945 191114	0416	57.0	93975.00	43.42	0	1	0
2001045 191114	0416	57.1	93875.00	43.33	0	1	0
2001155 191114	0416	57.2	95025.00	43.14	0	1	0
2001255 191114	0416	57.3	94425.00	43.14	0	1	0
2001355 191114	0416	57.4	93450.00	43.16	0	1	0
2001455 191114	0416	57.5	92500.00	43.12	0	1	0
2001555 191114	0416	57.6	96150.00	43.08	0	1	0
2001655 191114	0416	57.7	92787.50	43.15	0	1	0
2001755 191114	0416	57.8	93100.00	43.14	0	1	0
2001854 191114	0416	57.9	94025.00	42.92	0	1	0
2001954 191114	0416	58.0	95150.00	42.84	0	1	0
2002054 191114	0416	58.1	93687.50	42.89	0	1	0
2002164 191114	0416	58.2	95500.00	42.88	0	1	0
2002254 191114	0416	58.3	94512.50	42.90	0	1	0
2002364 191114	0416	58.4	94862.50	42.91	0	1	0
2002454 191114	0416	58.5	93787.50	42.97	0	1	0
2002554 191114	0416	58.6	94125.00	43.03	0	1	0
2002664 191114	0416	58.7	92987.50	42.94	0	1	0
2002754 191114	0416	58.8	91862.50	42.95	0	1	0
2002864 191114	0416	58.9	93375.00	42.89	0	1	0
2002964 191114	0416	59.0	95162.50	42.86	0	1	0
2003054 191114	0416	59.1	92537.50	42.86	0	1	0
2003164 191114	0416	59.2	92662.50	42.81	0	1	0
2003264 191114	0416	59.3	94387.50	42.68	0	1	0
2003364 191114	0416	59.4	92112.50	42.68	0	1	0
2003464 191114	0416	59.5	93137.50	42.56	0	1	0
2003564 191114	0416	59.6	93312.50	42.53	0	1	0
2003663 191114	0416	59.7	94475.00	42.49	0	1	0
2003763 191114	0416	59.8	93587.50	42.56	0	1	0
2003863 191114	0416	59.9	93337.50	42.63	0	1	0
2003964 191114	0417	0.0	95200.00	42.63	0	1	0
2004064 191114	0417	0.1	95975.00	42.63	0	1	0
2004174 191114	0417	0.2	93000.00	42.79	0	1	0
2004274 191114	0417	0.3	93775.00	42.80	0	1	0
2004374 191114	0417	0.4	91575.00	42.78	0	1	0
2004474 191114	0417	0.5	97125.00	42.75	0	1	0
2004574 191114	0417	0.6	93812.50	42.93	0	1	0
2004674 191114	0417	0.7	95512.50	42.95	0	1	0
2004774 191114	0417	0.8	94787.50	43.00	0	1	0
2004874 191114	0417	0.9	95050.00	43.05	0	1	0
2004974 191114	0417	1.0	94087.50	43.13	0	1	0
2005074 191114	0417	1.1	93100.00	43.08	0	1	0
2005184 191114	0417	1.2	95087.50	42.95	0	1	0
2005284 191114	0417	1.3	93400.00	43.05	0	1	0
2005384 191114	0417	1.4	92875.00	43.03	0	1	0
2005484 191114	0417	1.5	93812.50	43.09	0	1	0
2005584 191114	0417	1.6	93550.00	42.94	0	1	0
2005684 191114	0417	1.7	92500.00	42.93	0	1	0
2005784 191114	0417	1.8	95312.50	42.79	0	1	0
2005884 191114	0417	1.9	93212.50	42.81	0	1	0
2005983 191114	0417	2.0	94487.50	42.73	0	1	0
2006084 191114	0417	2.1	93450.00	42.75	0	1	0
2006183 191114	0417	2.2	95912.50	42.77	0	1	0
2006283 191114	0417	2.3	92975.00	42.80	0	1	0
2006383 191114	0417	2.4	93000.00	42.78	0	1	0
2006483 191114	0417	2.5	93937.50	42.79	0	1	0
2006583 191114	0417	2.6	93625.00	42.80	0	1	0
2006683 191114	0417	2.7	92762.50	42.80	0	1	0
2006783 191114	0417	2.8	94937.50	42.81	0	1	0
2006883 191114	0417	2.9	93300.00	42.79	0	1	0
2006983 191114	0417	3.0	93850.00	42.80	0	1	0
2007083 191114	0417	3.1	93750.00	42.77	0	1	0
2007193 191114	0417	3.2	93737.50	42.78	0	1	0
2007293 191114	0417	3.3	92750.00	42.68	0	1	0
2007393 191114	0417	3.4	93975.00	42.67	0	1	0
2007493 191114	0417	3.5	93837.50	42.72	0	1	0
2007593 191114	0417	3.6	93700.00	42.71	0	1	0
2007693 191114	0417	3.7	96362.50	42.72	0	1	0
2007793 191114	0417	3.8	93550.00	42.88	0	1	0
2007893 191114	0417	3.9	94425.00	42.82	0	1	0
2007993 191114	0417	4.0	93037.50	42.87	0	1	0
2008093 191114	0417	4.1	94212.50	42.83	0	1	0
2008203 191114	0417	4.2	94262.50	42.85	0	1	0
2008303 191114	0417	4.3	95625.00	42.88	0	1	0
2008403 191114	0417	4.4	92925.00	43.00	0	1	0
2008503 191114	0417	4.5	94425.00	42.96	0	1	0
2008602 191114	0417	4.6	94937.50	42.98	0	1	0
2008703 191114	0417	4.7	93700.00	43.04	0	1	0
2008803 191114	0417	4.8	94300.00	42.92	0	1	0
2008903 191114	0417	4.9	94462.50	42.95	0	1	0
2009003 191114	0417	5.0	96637.50	42.95	0	1	0
2009102 191114	0417	5.1	93662.50	43.12	0	1	0
2009212 191114	0417	5.2	96875.00	43.09	0	1	0
2009302 191114	0417	5.3	92687.50	43.21	0	1	0
2009412 191114	0417	5.4	93975.00	43.08	0	1	0
2009502 191114	0417	5.5	94087.50	43.12	0	1	0
2009602 191114	0417	5.6	93775.00	43.11	0	1	0
2009712 191114	0417	5.7	91550.00	43.06	0	1	0
2009802 191114	0417	5.8	95612.50	42.96	0	1	0
2009912 191114	0417	5.9	95987.50	43.02	0	1	0
2010002 191114	0417	6.0	94150.00	43.09	0	1	0
2010102 191114	0417	6.1	94412.50	42.98	0	1	0
2010212 191114	0417	6.2	92875.00	43.01	0	1	0
2010312 191114	0417	6.3	94062.50	42.83	0	1	0
2010412 191114	0417	6.4	93587.50	42.89	0	1	0
2010512 191114	0417	6.5	96675.00	42.87	0	1	0
2010612 191114	0417	6.6	93125.00	42.99	0	1	0
2010711 191114	0417	6.7	94187.50	42.96	0	1	0
2010812 191114	0417	6.8	92937.50	43.08	0	1	0
2010912 191114	0417	6.9	93987.50	42.96	0	1	0
2011011 191114	0417	7.0	92337.50	42.87	0	1	0
2011111 191114	0417	7.1	94775.00	42.79	0	1	0
2011221 191114	0417	7.2	95687.50	42.80	0	1	0
2011321 191114	0417	7.3	95312.50	42.93	0	1	0
2011421 191114	0417	7.4	94537.50	42.99	0	1	0
2011521 191114	0417	7.5	95862.50	43.03	0	1	0
2011621 191114	0417	7.6	94175.00	42.99	0	1	0
2011721 191114	0417	7.7	92950.00	43.04	0	1	0
2011821 191114	0417	7.8	94550.00	42.99	0	1	0
2011921 191114	0417	7.9	94162.50	43.06	0	1	0
2012021 191114	0417	8.0	95887.50	43.07	0	1	0
2012121 191114	0417	8.1	95762.50	43.23	0	1	0
2012231 191114	0417	8.2	95837.50	43.27	0	1	0
2012331 191114	0417	8.3	94975.00	43.28	0	1	0
2012431 191114	0417	8.4	94787.50	43.26	0	1	0
2012531 191114	0417	8.5	93937.50	43.27	0	1	0
2012631 191114	0417	8.6	93675.00	43.19	0	1	0
2012730 191114	0417	8.7	95137.50	43.16	0	1	0
2012830 191114	0417	8.8	94000.00	43.26	0	1	0
2012930 191114	0417	8.9	94400.00	43.24	0	1	0
2013030 191114	0417	9.0	94175.00	43.25	0	1	0
2013130 191114	0417	9.1	94612.50	43.17	0	1	0
2013240 191114	0417	9.2	93725.00	43.12	0	1	0
2013330 191114	0417	9.3	93887.50	43.02	0	1	0
2013440 191114	0417	9.4	95775.00	42.98	0	1	0
2013530 191114	0417	9.5	94250.00	43.02	0	1	0
2013630 191114	0417	9.6	93187.50	43.03	0	1	0
2013740 191114	0417	9.7	93912.50	43.01	0	1	0
2013830 191114	0417	9.8	95287.50	42.96	0	1	0
2013940 191114	0417	9.9	93250.00	43.01	0	1	0
2014039 191114	0417	10.0	94487.50	42.96	0	1	0
2014139 191114	0417	10.1	93412.50	42.98	0	1	0
2014239 191114	0417	10.2	92350.00	42.92	0	1	0
2014339 191114	0417	10.3	94200.00	42.86	0	1	0
2014439 191114	0417	10.4	91100.00	42.88	0	1	0
2014539 191114	0417	10.5	93375.00	42.66	0	1	0
2014639 191114	0417	10.6	92175.00	42.63	0	1	0
2014739 191114	0417	10.7	97762.50	42.58	0	1	0
2014838 191114	0417	10.8	94350.00	42.75	0	1	0
2014938 191114	0417	10.9	91675.00	42.71	0	1	0
2015038 191114	0417	11.0	93262.50	42.64	0	1	0
2015138 191114	0417	11.1	95637.50	42.58	0	1	0
2015248 191114	0417	11.2	94675.00	42.68	0	1	0
2015348 191114	0417	11.3	91987.50	42.79	0	1	0
2015448 191114	0417	11.4	96512.50	42.69	0	1	0
2015548 191114	0417	11.5	94400.00	42.93	0	1	0
2015648 191114	0417	11.6	94712.50	42.98	0	1	0
2015748 191114	0417	11.7	94325.00	43.09	0	1	0
2015848 191114	0417	11.8	95437.50	42.94	0	1	0
2015948 191114	0417	11.9	93325.00	42.99	0	1	0
2016048 191114	0417	12.0	94075.00	43.06	0	1	0
2016148 191114	0417	12.1	95037.50	43.10	0	1	0
2016258 191114	0417	12.2	94012.50	43.07	0	1	0
2016358 191114	0417	12.3	94525.00	43.04	0	1	0
2016458 191114	0417	12.4	96725.00	43.16	0	1	0
2016558 191114	0417	12.5	95337.50	43.17	0	1	0
2016658 191114	0417	12.6	91825.00	43.21	0	1	0
2016757 191114	0417	12.7	94050.00	43.08	0	1	0
2016857 191114	0417	12.8	92662.50	43.07	0	1	0
2016957 191114	0417	12.9	94150.00	42.94	0	1	0
2017057 191114	0417	13.0	94650.00	42.98	0	1	0
2017157 191114	0417	13.1	93362.50	43.00	0	1	0
2017267 191114	0417	13.2	93350.00	42.93	0	1	0
2017357 191114	0417	13.3	94862.50	42.90	0	1	0
2017467 191114	0417	13.4	93662.50	42.91	0	1	0
2017557 191114	0417	13.5	94300.00	42.78	0	1	0
2017657 191114	0417	13.6	93150.00	42.73	0	1	0
2017767 191114	0417	13.7	92687.50	42.79	0	1	0
2017857 191114	0417	13.8	96000.00	42.73	0	1	0
2017967 191114	0417	13.9	94262.50	42.88	0	1	0
2018057 191114	0417	14.0	96625.00	42.88	0	1	0
2018157 191114	0417	14.1	93962.50	42.97	0	1	0
2018267 191114	0417	14.2	94800.00	43.00	0	1	0
2018367 191114	0417	14.3	97375.00	43.06	0	1	0
2018467 191114	0417	14.4	94800.00	43.18	0	1	0
2018567 191114	0417	14.5	97550.00	43.23	0	1	0
2018667 191114	0417	14.6	93000.00	43.37	0	1	0
2018767 191114	0417	14.7	95325.00	43.37	0	1	0
2018867 191114	0417	14.8	94212.50	43.49	0	1	0
2018967 191114	0417	14.9	96100.00	43.41	0	1	0
2019067 191114	0417	15.0	96650.00	43.49	0	1	0
2019167 191114	0417	15.1	93725.00	43.49	0	1	0
2019277 191114	0417	15.2	94462.50	43.48	0	1	0
2019377 191114	0417	15.3	94900.00	43.46	0	1	0
2019477 191114	0417	15.4	95962.50	43.35	0	1	0
2019576 191114	0417	15.5	93337.50	43.40	0	1	0
2019676 191114	0417	15.6	94512.50	43.22	0	1	0
2019776 191114	0417	15.7	95300.00	43.28	0	1	0
2019876 191114	0417	15.8	94150.00	43.28	0	1	0
2019976 191114	0417	15.9	92525.00	43.28	0	1	0
2020076 191114	0417	16.0	93837.50	43.12	0	1	0
2020177 191114	0417	16.1	93462.50	42.99	0	1	0
2020287 191114	0417	16.2	94687.50	42.98	0	1	0
2020387 191114	0417	16.3	94487.50	42.99	0	1	0
2020487 191114	0417	16.4	94575.00	42.97	0	1	0
2020587 191114	0417	16.5	93387.50	42.91	0	1	0
2020687 191114	0417	16.6	93837.50	42.91	0	1	0
2020786 191114	0417	16.7	92912.50	42.88	0	1	0
2020886 191114	0417	16.8	93350.00	42.77	0	1	0
2020986 191114	0417	16.9	95712.50	42.74	0	1	0
2021086 191114	0417	17.0	94537.50	42.88	0	1	0
2021186 191114	0417	17.1	93950.00	42.91	0	1	0
2021286 191114	0417	17.2	94862.50	42.93	0	1	0
2021386 191114	0417	17.3	93800.00	42.94	0	1	0
2021486 191114	0417	17.4	94437.50	42.91	0	1	0
2021586 191114	0417	17.5	95112.50	42.91	0	1	0
2021686 191114	0417	17.6	93312.50	42.98	0	1	0
2021786 191114	0417	17.7	93325.00	42.96	0	1	0
2021886 191114	0417	17.8	95912.50	42.98	0	1	0
2021986 191114	0417	17.9	93925.00	43.09	0	1	0
2022086 191114	0417	18.0	95262.50	43.01	0	1	0
2022186 191114	0417	18.1	94837.50	43.05	0	1	0
2022296 191114	0417	18.2	92587.50	43.09	0	1	0
2022396 191114	0417	18.3	93725.00	42.98	0	1	0
2022496 191114	0417	18.4	91875.00	42.98	0	1	0
2022596 191114	0417	18.5	91350.00	42.86	0	1	0
2022695 191114	0417	18.6	93125.00	42.70	0	1	0
2022795 191114	0417	18.7	92750.00	42.69	0	1	0
2022895 191114	0417	18.8	95825.00	42.66	0	1	0
2022995 191114	0417	18.9	92037.50	42.66	0	1	0
2023095 191114	0417	19.0	91737.50	42.57	0	1	0
2023195 191114	0417	19.1	93000.00	42.41	0	1	0
2023305 191114	0417	19.2	94287.50	42.33	0	1	0
2023405 191114	0417	19.3	95112.50	42.41	0	1	0
2023505 191114	0417	19.4	94375.00	42.47	0	1	0
2023605 191114	0417	19.5	95237.50	42.58	0	1	0
2023705 191114	0417	19.6	94225.00	42.76	0	1	0
2023805 191114	0417	19.7	94612.50	42.81	0	1	0
2023905 191114	0417	19.8	92637.50	42.89	0	1	0
2024005 191114	0417	19.9	94700.00	42.75	0	1	0
2024105 191114	0417	20.0	95837.50	42.87	0	1	0
2024205 191114	0417	20.1	94225.00	43.05	0	1	0
2024315 191114	0417	20.2	94950.00	43.11	0	1	0
2024405 191114	0417	20.3	96787.50	43.14	0	1	0
2024515 191114	0417	20.4	94075.00	43.21	0	1	0
2024615 191114	0417	20.5	95925.00	43.20	0	1	0
2024705 191114	0417	20.6	94550.00	43.23	0	1	0
2024814 191114	0417	20.7	92550.00	43.24	0	1	0
2024914 191114	0417	20.8	96000.00	43.15	0	1	0
2025014 191114	0417	20.9	95075.00	43.30	0	1	0
2025114 191114	0417	21.0	91812.50	43.32	0	1	0
2025204 191114	0417	21.1	93237.50	43.14	0	1	0
2025314 191114	0417	21.2	94625.00	43.09	0	1	0
2025414 191114	0417	21.3	94400.00	43.08	0	1	0
2025514 191114	0417	21.4	93950.00	42.97	0	1	0
2025614 191114	0417	21.5	94287.50	42.97	0	1	0
2025714 191114	0417	21.6	93050.00	42.89	0	1	0
2025814 191114	0417	21.7	94425.00	42.82	0	1	0
2025914 191114	0417	21.8	94662.50	42.91	0	1	0
2026014 191114	0417	21.9	95487.50	42.85	0	1	0
2026114 191114	0417	22.0	92350.00	42.87	0	1	0
2026214 191114	0417	22.1	95587.50	42.89	0	1	0
2026324 191114	0417	22.2	94150.00	43.00	0	1	0
2026424 191114	0417	22.3	95075.00	42.98	0	1	0
2026524 191114	0417	22.4	94625.00	43.01	0	1	0
2026624 191114	0417	22.5	95225.00	43.04	0	1	0
2026724 191114	0417	22.6	94250.00	43.08	0	1	0
2026824 191114	0417	22.7	94625.00	43.13	0	1	0
2026923 191114	0417	22.8	93500.00	43.14	0	1	0
2027023 191114	0417	22.9	94425.00	43.09	0	1	0
2027123 191114	0417	23.0	95187.50	43.04	0	1	0
2027223 191114	0417	23.1	92775.00	43.17	0	1	0
2027323 191114	0417	23.2	93325.00	43.04	0	1	0
2027433 191114	0417	23.3	97412.50	43.01	0	1	0
2027533 191114	0417	23.4	93762.50	43.11	0	1	0
2027633 191114	0417	23.5	96100.00	43.07	0	1	0
2027733 191114	0417	23.6	92750.00	43.11	0	1	0
2027833 191114	0417	23.7	95862.50	43.04	0	1	0
2027933 191114	0417	23.8	94812.50	43.10	0	1	0
2028033 191114	0417	23.9	95825.00	43.16	0	1	0
2028133 191114	0417	24.0	94875.00	43.22	0	1	0
2028233 191114	0417	24.1	93675.00	43.21	0	1	0
2028333 191114	0417	24.2	94375.00	43.25	0	1	0
2028433 191114	0417	24.3	94037.50	43.30	0	1	0
2028543 191114	0417	24.4	96462.50	43.14	0	1	0
2028633 191114	0417	24.5	93700.00	43.26	0	1	0
2028733 191114	0417	24.6	96012.50	43.16	0	1	0
2028842 191114	0417	24.7	93150.00	43.30	0	1	0
2028932 191114	0417	24.8	92875.00	43.18	0	1	0
2029042 191114	0417	24.9	94462.50	43.09	0	1	0
2029132 191114	0417	25.0	93287.50	43.03	0	1	0
2029232 191114	0417	25.1	92875.00	42.96	0	1	0
2029342 191114	0417	25.2	94100.00	42.93	0	1	0
2029442 191114	0417	25.3	95775.00	42.91	0	1	0
2029542 191114	0417	25.4	94712.50	42.99	0	1	0
2029642 191114	0417	25.5	95650.00	42.91	0	1	0
2029742 191114	0417	25.6	93800.00	43.00	0	1	0
2029842 191114	0417	25.7	96775.00	42.90	0	1	0
2029942 191114	0417	25.8	91812.50	43.06	0	1	0
2030042 191114	0417	25.9	94487.50	43.02	0	1	0
2030142 191114	0417	26.0	93600.00	43.02	0	1	0
2030242 191114	0417	26.1	94012.50	43.03	0	1	0
2030342 191114	0417	26.2	92412.50	43.08	0	1	0
2030452 191114	0417	26.3	93137.50	43.01	0	1	0
2030552 191114	0417	26.4	95012.50	42.89	0	1	0
2030652 191114	0417	26.5	95787.50	42.90	0	1	0
2030751 191114	0417	26.6	93912.50	42.91	0	1	0
2030851 191114	0417	26.7	95800.00	42.91	0	1	0
2030951 191114	0417	26.8	93800.00	42.87	0	1	0
2031051 191114	0417	26.9	94450.00	42.96	0	1	0
2031151 191114	0417	27.0	92100.00	42.96	0	1	0
2031251 191114	0417	27.1	97525.00	42.89	0	1	0
2031351 191114	0417	27.2	94475.00	43.05	0	1	0
2031461 191114	0417	27.3	96775.00	43.14	0	1	0
2031561 191114	0417	27.4	91750.00	43.30	0	1	0
2031661 191114	0417	27.5	95525.00	43.16	0	1	0
2031761 191114	0417	27.6	94600.00	43.15	0	1	0
2031861 191114	0417	27.7	98387.50	43.18	0	1	0
2031961 191114	0417	27.8	93475.00	43.29	0	1	0
2032061 191114	0417	27.9	95762.50	43.28	0	1	0
2032161 191114	0417	28.0	93337.50	43.34	0	1	0
2032261 191114	0417	28.1	91625.00	43.39	0	1	0
2032361 191114	0417	28.2	95025.00	43.13	0	1	0
2032461 191114	0417	28.3	93287.50	43.15	0	1	0
2032570 191114	0417	28.4	94162.50	42.99	0	1	0
2032660 191114	0417	28.5	96387.50	43.10	0	1	0
2032760 191114	0417	28.6	94737.50	43.14	0	1	0
2032870 191114	0417	28.7	94812.50	43.15	0	1	0
2032960 191114	0417	28.8	93925.00	42.99	0	1	0
2033070 191114	0417	28.9	93312.50	43.01	0	1	0
2033160 191114	0417	29.0	94600.00	42.90	0	1	0
2033260 191114	0417	29.1	93000.00	42.95	0	1	0
2033370 191114	0417	29.2	93350.00	43.02	0	1	0
2033470 191114	0417	29.3	93212.50	42.94	0	1	0
2033570 191114	0417	29.4	93300.00	42.94	0	1	0
2033670 191114	0417	29.5	96600.00	42.90	0	1	0
2033770 191114	0417	29.6	94362.50	42.91	0	1	0
2033870 191114	0417	29.7	93387.50	42.89	0	1	0
2033970 191114	0417	29.8	91787.50	42.83	0	1	0
2034070 191114	0417	29.9	96012.50	42.73	0	1	0
2034170 191114	0417	30.0	94387.50	42.85	0	1	0
2034270 191114	0417	30.1	94137.50	42.84	0	1	0
2034370 191114	0417	30.2	93550.00	42.89	0	1	0
2034480 191114	0417	30.3	93850.00	42.90	0	1	0
2034579 191114	0417	30.4	94687.50	42.93	0	1	0
2034680 191114	0417	30.5	94212.50	42.99	0	1	0
2034780 191114	0417	30.6	92350.00	42.89	0	1	0
2034879 191114	0417	30.7	92537.50	42.80	0	1	0
2034979 191114	0417	30.8	91900.00	42.76	0	1	0
2035079 191114	0417	30.9	94237.50	42.76	0	1	0
2035179 191114	0417	31.0	95725.00	42.68	0	1	0
2035279 191114	0417	31.1	94387.50	42.74	0	1	0
2035379 191114	0417	31.2	94962.50	42.75	0	1	0
2035489 191114	0417	31.3	95537.50	42.82	0	1	0
2035589 191114	0417	31.4	92875.00	42.89	0	1	0
2035689 191114	0417	31.5	92962.50	42.81	0	1	0
2035789 191114	0417	31.6	92512.50	42.76	0	1	0
2035889 191114	0417	31.7	93987.50	42.76	0	1	0
2035989 191114	0417	31.8	93625.00	42.83	0	1	0
2036089 191114	0417	31.9	94100.00	42.91	0	1	0
2036189 191114	0417	32.0	92162.50	42.90	0	1	0
2036289 191114	0417	32.1	93100.00	42.74	0	1	0
2036389 191114	0417	32.2	93575.00	42.68	0	1	0
2036488 191114	0417	32.3	96050.00	42.62	0	1	0
2036589 191114	0417	32.4	95087.50	42.64	0	1	0
2036688 191114	0417	32.5	93750.00	42.74	0	1	0
2036788 191114	0417	32.6	94937.50	42.78	0	1	0
2036888 191114	0417	32.7	95725.00	42.89	0	1	0
2036988 191114	0417	32.8	93487.50	42.97	0	1	0
2037088 191114	0417	32.9	94962.50	42.96	0	1	0
2037188 191114	0417	33.0	93550.00	43.00	0	1	0
2037288 191114	0417	33.1	95250.00	43.06	0	1	0
2037388 191114	0417	33.2	92050.00	43.16	0	1	0
2037498 191114	0417	33.3	91837.50	43.09	0	1	0
2037598 191114	0417	33.4	94787.50	42.90	0	1	0
2037698 191114	0417	33.5	96250.00	42.89	0	1	0
2037798 191114	0417	33.6	96075.00	43.00	0	1	0
2037898 191114	0417	33.7	94225.00	43.05	0	1	0
2037998 191114	0417	33.8	93475.00	42.98	0	1	0
2038098 191114	0417	33.9	91712.50	42.98	0	1	0
2038198 191114	0417	34.0	94037.50	42.83	0	1	0
2038298 191114	0417	34.1	93037.50	42.86	0	1	0
2038397 191114	0417	34.2	94850.00	42.76	0	1	0
2038507 191114	0417	34.3	90787.50	42.88	0	1	0
2038607 191114	0417	34.4	93937.50	42.84	0	1	0
2038707 191114	0417	34.5	93300.00	42.80	0	1	0
2038807 191114	0417	34.6	94150.00	42.66	0	1	0
2038907 191114	0417	34.7	93625.00	42.58	0	1	0
2039007 191114	0417	34.8	93475.00	42.55	0	1	0
2039107 191114	0417	34.9	95625.00	42.55	0	1	0
2039207 191114	0417	35.0	92700.00	42.73	0	1	0
2039307 191114	0417	35.1	94975.00	42.67	0	1	0
2039407 191114	0417	35.2	92937.50	42.75	0	1	0
2039517 191114	0417	35.3	94512.50	42.67	0	1	0
2039617 191114	0417	35.4	93187.50	42.84	0	1	0
2039717 191114	0417	35.5	92525.00	42.80	0	1	0
2039817 191114	0417	35.6	95875.00	42.77	0	1	0
2039917 191114	0417	35.7	95150.00	42.84	0	1	0
2040017 191114	0417	35.8	94862.50	42.91	0	1	0
2040117 191114	0417	35.9	94325.00	42.98	0	1	0
2040217 191114	0417	36.0	94462.50	42.92	0	1	0
2040317 191114	0417	36.1	91162.50	43.00	0	1	0
2040416 191114	0417	36.2	94412.50	42.83	0	1	0
2040516 191114	0417	36.3	94550.00	42.89	0	1	0
2040616 191114	0417	36.4	94987.50	42.89	0	1	0
2040716 191114	0417	36.5	93300.00	42.97	0	1	0
2040816 191114	0417	36.6	93925.00	43.01	0	1	0
2040916 191114	0417	36.7	94725.00	42.92	0	1	0
2041016 191114	0417	36.8	94012.50	42.90	0	1	0
2041116 191114	0417	36.9	95725.00	42.86	0	1	0
2041216 191114	0417	37.0	92512.50	42.93	0	1	0
2041316 191114	0417	37.1	94262.50	42.84	0	1	0
2041416 191114	0417	37.2	95075.00	42.98	0	1	0
2041526 191114	0417	37.3	94550.00	43.01	0	1	0
2041626 191114	0417	37.4	94100.00	43.01	0	1	0
2041726 191114	0417	37.5	93362.50	42.97	0	1	0
2041826 191114	0417	37.6	94737.50	42.97	0	1	0
2041926 191114	0417	37.7	92475.00	43.01	0	1	0
2042026 191114	0417	37.8	94025.00	42.91	0	1	0
2042126 191114	0417	37.9	95937.50	42.91	0	1	0
2042226 191114	0417	38.0	93925.00	42.92	0	1	0
2042326 191114	0417	38.1	95487.50	42.98	0	1	0
2042426 191114	0417	38.2	95762.50	43.04	0	1	0
2042536 191114	0417	38.3	93312.50	43.07	0	1	0
2042636 191114	0417	38.4	94075.00	43.01	0	1	0
2042735 191114	0417	38.5	92412.50	43.01	0	1	0
2042835 191114	0417	38.6	95175.00	42.97	0	1	0
2042935 191114	0417	38.7	94337.50	42.99	0	1	0
2043035 191114	0417	38.8	93025.00	43.07	0	1	0
2043135 191114	0417	38.9	93762.50	43.03	0	1	0
2043235 191114	0417	39.0	94125.00	42.93	0	1	0
2043335 191114	0417	39.1	94237.50	42.94	0	1	0
2043435 191114	0417	39.2	94612.50	42.88	0	1	0
2043535 191114	0417	39.3	94550.00	42.83	0	1	0
2043645 191114	0417	39.4	94625.00	42.88	0	1	0
2043735 191114	0417	39.5	95237.50	42.91	0	1	0
2043835 191114	0417	39.6	92237.50	43.04	0	1	0
2043945 191114	0417	39.7	92112.50	42.90	0	1	0
2044035 191114	0417	39.8	93675.00	42.80	0	1	0
2044145 191114	0417	39.9	95012.50	42.83	0	1	0
2044235 191114	0417	40.0	94437.50	42.89	0	1	0
2044335 191114	0417	40.1	94762.50	42.90	0	1	0
2044445 191114	0417	40.2	94175.00	42.93	0	1	0
2044545 191114	0417	40.3	94525.00	42.91	0	1	0
2044645 191114	0417	40.4	93612.50	42.91	0	1	0
2044745 191114	0417	40.5	93387.50	42.86	0	1	0
2044845 191114	0417	40.6	90550.00	42.78	0	1	0
2044944 191114	0417	40.7	92987.50	42.70	0	1	0
2045044 191114	0417	40.8	95837.50	42.74	0	1	0
2045144 191114	0417	40.9	92950.00	42.84	0	1	0
2045244 191114	0417	41.0	95787.50	42.75	0	1	0
2045344 191114	0417	41.1	95150.00	42.81	0	1	0
2045444 191114	0417	41.2	93587.50	42.82	0	1	0
2045554 191114	0417	41.3	92750.00	42.80	0	1	0
2045654 191114	0417	41.4	92312.50	42.72	0	1	0
2045754 191114	0417	41.5	92012.50	42.66	0	1	0
2045854 191114	0417	41.6	92962.50	42.60	0	1	0
2045954 191114	0417	41.7	93725.00	42.71	0	1	0
2046054 191114	0417	41.8	95337.50	42.74	0	1	0
2046154 191114	0417	41.9	94975.00	42.72	0	1	0
2046254 191114	0417	42.0	92762.50	42.81	0	1	0
2046354 191114	0417	42.1	95000.00	42.67	0	1	0
2046454 191114	0417	42.2	94012.50	42.66	0	1	0
2046564 191114	0417	42.3	92762.50	42.68	0	1	0
2046664 191114	0417	42.4	93712.50	42.68	0	1	0
2046764 191114	0417	42.5	93812.50	42.75	0	1	0
2046863 191114	0417	42.6	94887.50	42.83	0	1	0
2046963 191114	0417	42.7	93425.00	42.91	0	1	0
2047063 191114	0417	42.8	95012.50	42.90	0	1	0
2047163 191114	0417	42.9	93337.50	42.89	0	1	0
2047263 191114	0417	43.0	95662.50	42.81	0	1	0
2047363 191114	0417	43.1	93712.50	42.94	0	1	0
2047463 191114	0417	43.2	94412.50	42.89	0	1	0
2047563 191114	0417	43.3	94037.50	42.90	0	1	0
2047673 191114	0417	43.4	94750.00	42.96	0	1	0
2047763 191114	0417	43.5	94137.50	43.01	0	1	0
2047863 191114	0417	43.6	93162.50	43.02	0	1	0
2047963 191114	0417	43.7	94925.00	42.94	0	1	0
2048063 191114	0417	43.8	93987.50	43.01	0	1	0
2048173 191114	0417	43.9	94525.00	42.97	0	1	0
2048263 191114	0417	44.0	94612.50	43.02	0	1	0
2048363 191114	0417	44.1	93612.50	42.97	0	1	0
2048473 191114	0417	44.2	96925.00	42.97	0	1	0
2048573 191114	0417	44.3	94000.00	43.08	0	1	0
2048673 191114	0417	44.4	94137.50	43.08	0	1	0
2048773 191114	0417	44.5	91737.50	43.05	0	1	0
2048873 191114	0417	44.6	94837.50	42.94	0	1	0
2048973 191114	0417	44.7	92900.00	43.02	0	1	0
2049073 191114	0417	44.8	96525.00	42.93	0	1	0
2049172 191114	0417	44.9	93175.00	43.04	0	1	0
2049272 191114	0417	45.0	92775.00	42.98	0	1	0
2049372 191114	0417	45.1	94062.50	42.90	0	1	0
2049472 191114	0417	45.2	94300.00	42.92	0	1	0
2049582 191114	0417	45.3	93175.00	42.80	0	1	0
2049682 191114	0417	45.4	95562.50	42.76	0	1	0
2049782 191114	0417	45.5	93362.50	42.83	0	1	0
2049882 191114	0417	45.6	96912.50	42.90	0	1	0
2049982 191114	0417	45.7	94987.50	42.99	0	1	0
2050082 191114	0417	45.8	95875.00	43.09	0	1	0
2050182 191114	0417	45.9	92537.50	43.06	0	1	0
2050282 191114	0417	46.0	97012.50	43.03	0	1	0
2050382 191114	0417	46.1	97025.00	43.22	0	1	0
2050482 191114	0417	46.2	93187.50	43.35	0	1	0
2050592 191114	0417	46.3	95762.50	43.30	0	1	0
2050692 191114	0417	46.4	94750.00	43.42	0	1	0
2050792 191114	0417	46.5	95687.50	43.38	0	1	0
2050892 191114	0417	46.6	94187.50	43.49	0	1	0
2050992 191114	0417	46.7	95300.00	43.37	0	1	0
2051092 191114	0417	46.8	92662.50	43.38	0	1	0
2051192 191114	0417	46.9	93987.50	43.24	0	1	0
2051292 191114	0417	47.0	93262.50	43.30	0	1	0
2051392 191114	0417	47.1	95862.50	43.13	0	1	0
2051492 191114	0417	47.2	94350.00	43.08	0	1	0
2051592 191114	0417	47.3	93612.50	43.13	0	1	0
2051692 191114	0417	47.4	94775.00	43.03	0	1	0
2051792 191114	0417	47.5	96525.00	43.04	0	1	0
2051892 191114	0417	47.6	92525.00	43.07	0	1	0
2051992 191114	0417	47.7	93200.00	43.00	0	1	0
2052092 191114	0417	47.8	95162.50	42.90	0	1	0
2052192 191114	0417	47.9	93787.50	43.02	0	1	0
2052292 191114	0417	48.0	93275.00	43.01	0	1	0
2052392 191114	0417	48.1	94662.50	43.01	0	1	0
2052492 191114	0417	48.2	92337.50	42.95	0	1	0
2052602 191114	0417	48.3	95612.50	42.86	0	1	0
2052702 191114	0417	48.4	98162.50	42.95	0	1	0
2052802 191114	0417	48.5	93925.00	43.11	0	1	0
2052902 191114	0417	48.6	94512.50	42.99	0	1	0
2053002 191114	0417	48.7	95000.00	43.08	0	1	0
2053102 191114	0417	48.8	95787.50	43.16	0	1	0
2053202 191114	0417	48.9	93025.00	43.19	0	1	0
2053302 191114	0417	49.0	93550.00	43.15	0	1	0
2053402 191114	0417	49.1	92200.00	43.17	0	1	0
2053502 191114	0417	49.2	95950.00	43.06	0	1	0
2053612 191114	0417	49.3	95437.50	43.22	0	1	0
2053711 191114	0417	49.4	95212.50	43.21	0	1	0
2053811 191114	0417	49.5	94887.50	43.08	0	1	0
2053912 191114	0417	49.6	94775.00	43.12	0	1	0
2054011 191114	0417	49.7	93625.00	43.13	0	1	0
2054111 191114	0417	49.8	94912.50	43.07	0	1	0
2054211 191114	0417	49.9	94675.00	43.03	0	1	0
2054311 191114	0417	50.0	93850.00	43.11	0	1	0
2054411 191114	0417	50.1	93375.00	43.12	0	1	0
2054511 191114	0417	50.2	95312.50	43.17	0	1	0
2054611 191114	0417	50.3	92587.50	43.14	0	1	0
2054721 191114	0417	50.4	95725.00	43.01	0	1	0
2054811 191114	0417	50.5	95012.50	43.04	0	1	0
2054911 191114	0417	50.6	94587.50	43.04	0	1	0
2055021 191114	0417	50.7	95762.50	43.03	0	1	0
2055111 191114	0417	50.8	94712.50	43.13	0	1	0
2055221 191114	0417	50.9	93462.50	43.12	0	1	0
2055311 191114	0417	51.0	93000.00	43.07	0	1	0
2055411 191114	0417	51.1	93200.00	43.03	0	1	0
2055521 191114	0417	51.2	93437.50	43.02	0	1	0
2055621 191114	0417	51.3	93600.00	42.94	0	1	0
2055721 191114	0417	51.4	92262.50	42.98	0	1	0
2055821 191114	0417	51.5	94100.00	42.83	0	1	0
2055921 191114	0417	51.6	93312.50	42.79	0	1	0
2056021 191114	0417	51.7	96850.00	42.73	0	1	0
2056121 191114	0417	51.8	93387.50	42.78	0	1	0
2056221 191114	0417	51.9	94600.00	42.72	0	1	0
2056320 191114	0417	52.0	93500.00	42.77	0	1	0
2056421 191114	0417	52.1	94200.00	42.79	0	1	0
2056521 191114	0417	52.2	94200.00	42.84	0	1	0
2056630 191114	0417	52.3	95050.00	42.87	0	1	0
2056730 191114	0417	52.4	94362.50	42.94	0	1	0
2056830 191114	0417	52.5	94437.50	43.03	0	1	0
2056930 191114	0417	52.6	93012.50	43.05	0	1	0
2057030 191114	0417	52.7	93950.00	43.03	0	1	0
2057130 191114	0417	52.8	92050.00	42.90	0	1	0
2057230 191114	0417	52.9	96687.50	42.84	0	1	0
2057330 191114	0417	53.0	94025.00	42.94	0	1	0
2057430 191114	0417	53.1	95287.50	42.96	0	1	0
2057530 191114	0417	53.2	93587.50	43.01	0	1	0
2057640 191114	0417	53.3	95600.00	42.98	0	1	0
2057740 191114	0417	53.4	95175.00	43.01	0	1	0
2057840 191114	0417	53.5	95650.00	43.04	0	1	0
2057940 191114	0417	53.6	96162.50	43.10	0	1	0
2058040 191114	0417	53.7	93112.50	43.24	0	1	0
2058140 191114	0417	53.8	93450.00	43.20	0	1	0
2058240 191114	0417	53.9	96475.00	43.26	0	1	0
2058339 191114	0417	54.0	94550.00	43.25	0	1	0
2058439 191114	0417	54.1	92750.00	43.28	0	1	0
2058539 191114	0417	54.2	93287.50	43.16	0	1	0
2058639 191114	0417	54.3	93087.50	43.15	0	1	0
2058739 191114	0417	54.4	96050.00	43.04	0	1	0
2058839 191114	0417	54.5	93387.50	43.08	0	1	0
2058939 191114	0417	54.6	94812.50	42.97	0	1	0
2059039 191114	0417	54.7	95537.50	42.91	0	1	0
2059139 191114	0417	54.8	94875.00	43.02	0	1	0
2059239 191114	0417	54.9	95175.00	43.09	0	1	0
2059339 191114	0417	55.0	94987.50	43.03	0	1	0
2059439 191114	0417	55.1	94975.00	43.05	0	1	0
2059539 191114	0417	55.2	95562.50	43.15	0	1	0
2059649 191114	0417	55.3	91437.50	43.25	0	1	0
2059749 191114	0417	55.4	97012.50	43.18	0	1	0
2059849 191114	0417	55.5	95150.00	43.22	0	1	0
2059949 191114	0417	55.6	94137.50	43.30	0	1	0
2100049 191114	0417	55.7	93900.00	43.27	0	1	0
2100149 191114	0417	55.8	96862.50	43.19	0	1	0
2100249 191114	0417	55.9	92937.50	43.28	0	1	0
2100348 191114	0417	56.0	94737.50	43.18	0	1	0
2100448 191114	0417	56.1	93312.50	43.17	0	1	0
2100548 191114	0417	56.2	93687.50	43.10	0	1	0
2100658 191114	0417	56.3	92112.50	43.01	0	1	0
2100758 191114	0417	56.4	93775.00	43.04	0	1	0
2100858 191114	0417	56.5	94512.50	42.90	0	1	0
2100958 191114	0417	56.6	97050.00	42.87	0	1	0
2101058 191114	0417	56.7	94925.00	43.00	0	1	0
2101158 191114	0417	56.8	96325.00	43.05	0	1	0
2101258 191114	0417	56.9	93412.50	43.02	0	1	0
2101358 191114	0417	57.0	93525.00	43.04	0	1	0
2101458 191114	0417	57.1	93975.00	42.99	0	1	0
2101558 191114	0417	57.2	96150.00	43.02	0	1	0
2101658 191114	0417	57.3	93200.00	43.13	0	1	0
2101768 191114	0417	57.4	93775.00	43.18	0	1	0
2101858 191114	0417	57.5	95100.00	43.18	0	1	0
2101958 191114	0417	57.6	93912.50	43.20	0	1	0
2102068 191114	0417	57.7	96362.50	43.06	0	1	0
2102158 191114	0417	57.8	94312.50	43.13	0	1	0
2102268 191114	0417	57.9	95137.50	43.04	0	1	0
2102368 191114	0417	58.0	91662.50	43.12	0	1	0
2102458 191114	0417	58.1	93700.00	43.03	0	1	0
2102568 191114	0417	58.2	95325.00	43.02	0	1	0
2102668 191114	0417	58.3	96975.00	42.98	0	1	0
2102768 191114	0417	58.4	94687.50	43.15	0	1	0
2102868 191114	0417	58.5	94762.50	43.19	0	1	0
2102968 191114	0417	58.6	93587.50	43.18	0	1	0
2103067 191114	0417	58.7	96187.50	43.16	0	1	0
2103167 191114	0417	58.8	90950.00	43.16	0	1	0
2103267 191114	0417	58.9	93375.00	43.00	0	1	0
2103368 191114	0417	59.0	93450.00	42.92	0	1	0
2103467 191114	0417	59.1	93787.50	43.01	0	1	0
2103567 191114	0417	59.2	95450.00	43.01	0	1	0
2103677 191114	0417	59.3	93837.50	43.01	0	1	0
2103778 191114	0417	59.4	94212.50	42.87	0	1	0
2103877 191114	0417	59.5	92050.00	42.85	0	1	0
2103977 191114	0417	59.6	94712.50	42.73	0	1	0
2104077 191114	0417	59.7	93937.50	42.78	0	1	0
2104177 191114	0417	59.8	95625.00	42.68	0	1	0
2104277 191114	0417	59.9	92000.00	42.89	0	1	0
2104378 191114	0418	0.0	94312.50	42.83	0	1	0
2104478 191114	0418	0.1	94000.00	42.87	0	1	0
2104578 191114	0418	0.2	93312.50	42.88	0	1	0
2104688 191114	0418	0.3	95437.50	42.78	0	1	0
2104788 191114	0418	0.4	95200.00	42.85	0	1	0
2104888 191114	0418	0.5	93587.50	42.90	0	1	0
2104988 191114	0418	0.6	92237.50	42.97	0	1	0
2105088 191114	0418	0.7	93512.50	42.85	0	1	0
2105188 191114	0418	0.8	93362.50	42.84	0	1	0
2105287 191114	0418	0.9	95937.50	42.73	0	1	0
2105387 191114	0418	1.0	95287.50	42.91	0	1	0
2105487 191114	0418	1.1	95637.50	42.95	0	1	0
2105587 191114	0418	1.2	93687.50	43.03	0	1	0
2105687 191114	0418	1.3	94425.00	43.04	0	1	0
2105787 191114	0418	1.4	95100.00	43.00	0	1	0
2105887 191114	0418	1.5	92462.50	42.99	0	1	0
2105987 191114	0418	1.6	94625.00	42.94	0	1	0
2106087 191114	0418	1.7	93987.50	43.05	0	1	0
2106187 191114	0418	1.8	95200.00	43.07	0	1	0
2106287 191114	0418	1.9	93125.00	43.16	0	1	0
2106387 191114	0418	2.0	96812.50	43.03	0	1	0
2106487 191114	0418	2.1	95300.00	43.10	0	1	0
2106587 191114	0418	2.2	93737.50	43.08	0	1	0
2106697 191114	0418	2.3	94787.50	43.08	0	1	0
2106797 191114	0418	2.4	93800.00	43.10	0	1	0
2106897 191114	0418	2.5	94575.00	43.04	0	1	0
2106997 191114	0418	2.6	93462.50	43.14	0	1	0
2107097 191114	0418	2.7	95687.50	43.09	0	1	0
2107197 191114	0418	2.8	94162.50	43.16	0	1	0
2107297 191114	0418	2.9	93637.50	43.12	0	1	0
2107397 191114	0418	3.0	94625.00	43.14	0	1	0
2107497 191114	0418	3.1	94675.00	43.04	0	1	0
2107597 191114	0418	3.2	92812.50	43.01	0	1	0
2107707 191114	0418	3.3	95600.00	42.97	0	1	0
2107807 191114	0418	3.4	94287.50	43.01	0	1	0
2107907 191114	0418	3.5	93300.00	43.03	0	1	0
2108007 191114	0418	3.6	95075.00	42.97	0	1	0
2108106 191114	0418	3.7	93250.00	43.04	0	1	0
2108206 191114	0418	3.8	94700.00	42.93	0	1	0
2108306 191114	0418	3.9	94437.50	42.96	0	1	0
2108406 191114	0418	4.0	94225.00	42.99	0	1	0
2108506 191114	0418	4.1	94900.00	42.98	0	1	0
2108606 191114	0418	4.2	94700.00	42.99	0	1	0
2108706 191114	0418	4.3	94050.00	43.07	0	1	0
2108816 191114	0418	4.4	93187.50	43.00	0	1	0
2108906 191114	0418	4.5	93812.50	42.95	0	1	0
2109006 191114	0418	4.6	94712.50	42.98	0	1	0
2109116 191114	0418	4.7	95937.50	42.96	0	1	0
2109206 191114	0418	4.8	93175.00	43.08	0	1	0
2109316 191114	0418	4.9	95562.50	43.01	0	1	0
2109406 191114	0418	5.0	94337.50	43.06	0	1	0
2109506 191114	0418	5.1	94550.00	43.07	0	1	0
2109616 191114	0418	5.2	92037.50	43.05	0	1	0
2109716 191114	0418	5.3	91962.50	42.93	0	1	0
2109816 191114	0418	5.4	93975.00	42.84	0	1	0
2109916 191114	0418	5.5	96387.50	42.87	0	1	0
2110016 191114	0418	5.6	94287.50	42.99	0	1	0
2110115 191114	0418	5.7	93475.00	42.97	0	1	0
2110215 191114	0418	5.8	94637.50	42.86	0	1	0
2110315 191114	0418	5.9	93712.50	42.92	0	1	0
2110415 191114	0418	6.0	94912.50	42.84	0	1	0
2110515 191114	0418	6.1	92550.00	42.87	0	1	0
2110615 191114	0418	6.2	94937.50	42.78	0	1	0
2110725 191114	0418	6.3	93725.00	42.91	0	1	0
2110825 191114	0418	6.4	92775.00	42.99	0	1	0
2110925 191114	0418	6.5	94850.00	42.93	0	1	0
2111025 191114	0418	6.6	96762.50	42.86	0	1	0
2111125 191114	0418	6.7	93962.50	42.98	0	1	0
2111225 191114	0418	6.8	93750.00	43.00	0	1	0
2111325 191114	0418	6.9	93337.50	42.96	0	1	0
2111425 191114	0418	7.0	91312.50	42.94	0	1	0
2111525 191114	0418	7.1	94775.00	42.78	0	1	0
2111625 191114	0418	7.2	93675.00	42.88	0	1	0
2111735 191114	0418	7.3	92575.00	42.82	0	1	0
2111835 191114	0418	7.4	94062.50	42.77	0	1	0
2111935 191114	0418	7.5	95350.00	42.83	0	1	0
2112035 191114	0418	7.6	95975.00	42.85	0	1	0
2112134 191114	0418	7.7	94437.50	42.81	0	1	0
2112234 191114	0418	7.8	94950.00	42.84	0	1	0
2112334 191114	0418	7.9	93750.00	42.89	0	1	0
2112434 191114	0418	8.0	91775.00	42.91	0	1	0
2112534 191114	0418	8.1	92275.00	42.93	0	1	0
2112634 191114	0418	8.2	93250.00	42.82	0	1	0
2112734 191114	0418	8.3	92462.50	42.80	0	1	0
2112834 191114	0418	8.4	92700.00	42.79	0	1	0
2112934 191114	0418	8.5	95275.00	42.73	0	1	0
2113035 191114	0418	8.6	93837.50	42.73	0	1	0
2113135 191114	0418	8.7	94050.00	42.63	0	1	0
2113235 191114	0418	8.8	92212.50	42.61	0	1	0
2113335 191114	0418	8.9	92912.50	42.49	0	1	0
2113434 191114	0418	9.0	96525.00	42.45	0	1	0
2113534 191114	0418	9.1	93450.00	42.67	0	1	0
2113635 191114	0418	9.2	93000.00	42.72	0	1	0
2113744 191114	0418	9.3	95625.00	42.71	0	1	0
2113844 191114	0418	9.4	94087.50	42.85	0	1	0
2113944 191114	0418	9.5	93175.00	42.91	0	1	0
2114044 191114	0418	9.6	92637.50	42.82	0	1	0
2114144 191114	0418	9.7	95000.00	42.77	0	1	0
2114244 191114	0418	9.8	94900.00	42.81	0	1	0
2114344 191114	0418	9.9	93437.50	42.93	0	1	0
2114443 191114	0418	10.0	95125.00	42.95	0	1	0
2114543 191114	0418	10.1	93700.00	42.89	0	1	0
2114643 191114	0418	10.2	93625.00	42.90	0	1	0
2114753 191114	0418	10.3	94325.00	42.93	0	1	0
2114853 191114	0418	10.4	96100.00	42.87	0	1	0
2114953 191114	0418	10.5	91550.00	42.96	0	1	0
2115053 191114	0418	10.6	95612.50	42.89	0	1	0
2115153 191114	0418	10.7	93275.00	43.02	0	1	0
2115253 191114	0418	10.8	94587.50	42.94	0	1	0
2115353 191114	0418	10.9	93500.00	42.93	0	1	0
2115453 191114	0418	11.0	95500.00	42.93	0	1	0
2115553 191114	0418	11.1	94462.50	42.95	0	1	0
2115652 191114	0418	11.2	94200.00	42.98	0	1	0
2115762 191114	0418	11.3	92300.00	43.01	0	1	0
2115862 191114	0418	11.4	94200.00	42.92	0	1	0
2115962 191114	0418	11.5	93762.50	42.83	0	1	0
2116062 191114	0418	11.6	95250.00	42.93	0	1	0
2116162 191114	0418	11.7	95537.50	42.92	0	1	0
2116262 191114	0418	11.8	94275.00	43.02	0	1	0
2116362 191114	0418	11.9	93075.00	43.00	0	1	0
2116462 191114	0418	12.0	93012.50	42.99	0	1	0
2116562 191114	0418	12.1	91912.50	42.87	0	1	0
2116662 191114	0418	12.2	94450.00	42.76	0	1	0
2116762 191114	0418	12.3	94787.50	42.77	0	1	0
2116862 191114	0418	12.4	94137.50	42.88	0	1	0
2116962 191114	0418	12.5	92862.50	42.88	0	1	0
2117062 191114	0418	12.6	94100.00	42.84	0	1	0
2117162 191114	0418	12.7	94312.50	42.79	0	1	0
2117262 191114	0418	12.8	93887.50	42.73	0	1	0
2117362 191114	0418	12.9	92262.50	42.71	0	1	0
2117462 191114	0418	13.0	95700.00	42.68	0	1	0
2117562 191114	0418	13.1	93362.50	42.80	0	1	0
2117662 191114	0418	13.2	93150.00	42.86	0	1	0
2117762 191114	0418	13.3	94587.50	42.81	0	1	0
2117872 191114	0418	13.4	95187.50	42.80	0	1	0
2117972 191114	0418	13.5	96175.00	42.84	0	1	0
2118072 191114	0418	13.6	90850.00	42.99	0	1	0
2118172 191114	0418	13.7	94587.50	42.85	0	1	0
2118272 191114	0418	13.8	96037.50	42.86	0	1	0
2118371 191114	0418	13.9	94587.50	42.96	0	1	0
2118471 191114	0418	14.0	94525.00	43.06	0	1	0
2118571 191114	0418	14.1	91537.50	43.01	0	1	0
2118671 191114	0418	14.2	93550.00	42.93	0	1	0
2118771 191114	0418	14.3	95887.50	42.94	0	1	0
2118881 191114	0418	14.4	94712.50	43.00	0	1	0
2118981 191114	0418	14.5	94262.50	42.98	0	1	0
2119081 191114	0418	14.6	91500.00	42.89	0	1	0
2119181 191114	0418	14.7	92825.00	42.92	0	1	0
2119281 191114	0418	14.8	95187.50	42.84	0	1	0
2119381 191114	0418	14.9	95325.00	42.81	0	1	0
2119481 191114	0418	15.0	93500.00	42.84	0	1	0
2119581 191114	0418	15.1	93112.50	42.79	0	1	0
2119681 191114	0418	15.2	94800.00	42.86	0	1	0
2119781 191114	0418	15.3	97737.50	42.92	0	1	0
2119891 191114	0418	15.4	94050.00	43.00	0	1	0
2119991 191114	0418	15.5	93812.50	42.97	0	1	0
2120091 191114	0418	15.6	94712.50	42.95	0	1	0
2120191 191114	0418	15.7	96437.50	43.10	0	1	0
2120291 191114	0418	15.8	94187.50	43.26	0	1	0
2120390 191114	0418	15.9	95750.00	43.22	0	1	0
2120491 191114	0418	16.0	96537.50	43.23	0	1	0
2120591 191114	0418	16.1	95200.00	43.37	0	1	0
2120690 191114	0418	16.2	95425.00	43.47	0	1	0
2120790 191114	0418	16.3	94825.00	43.49	0	1	0
2120890 191114	0418	16.4	95787.50	43.36	0	1	0
2120990 191114	0418	16.5	96362.50	43.44	0	1	0
2121090 191114	0418	16.6	94687.50	43.56	0	1	0
2121190 191114	0418	16.7	95012.50	43.55	0	1	0
2121290 191114	0418	16.8	93012.50	43.49	0	1	0
2121390 191114	0418	16.9	93512.50	43.44	0	1	0
2121490 191114	0418	17.0	92675.00	43.34	0	1	0
2121590 191114	0418	17.1	93950.00	43.16	0	1	0
2121690 191114	0418	17.2	95187.50	43.11	0	1	0
2121790 191114	0418	17.3	95587.50	43.10	0	1	0
2121900 191114	0418	17.4	95750.00	43.13	0	1	0
2122000 191114	0418	17.5	93962.50	43.13	0	1	0
2122100 191114	0418	17.6	93125.00	43.02	0	1	0
2122200 191114	0418	17.7	94637.50	42.95	0	1	0
2122300 191114	0418	17.8	95262.50	42.93	0	1	0
2122400 191114	0418	17.9	95537.50	43.03	0	1	0
2122500 191114	0418	18.0	91762.50	43.13	0	1	0
2122599 191114	0418	18.1	95712.50	43.08	0	1	0
2122699 191114	0418	18.2	93500.00	43.16	0	1	0
2122799 191114	0418	18.3	94087.50	43.09	0	1	0
2122909 191114	0418	18.4	94700.00	43.02	0	1	0
2123009 191114	0418	18.5	94412.50	42.97	0	1	0
2123109 191114	0418	18.6	93825.00	42.99	0	1	0
2123209 191114	0418	18.7	93925.00	43.02	0	1	0
2123309 191114	0418	18.8	93912.50	42.99	0	1	0
2123409 191114	0418	18.9	94000.00	42.93	0	1	0
2123509 191114	0418	19.0	95475.00	42.86	0	1	0
2123609 191114	0418	19.1	93412.50	43.03	0	1	0
2123709 191114	0418	19.2	93800.00	42.93	0	1	0
2123809 191114	0418	19.3	96375.00	42.94	0	1	0
2123919 191114	0418	19.4	91862.50	43.04	0	1	0
2124009 191114	0418	19.5	92750.00	42.92	0	1	0
2124109 191114	0418	19.6	94762.50	42.84	0	1	0
2124219 191114	0418	19.7	93825.00	42.88	0	1	0
2124309 191114	0418	19.8	95937.50	42.88	0	1	0
2124419 191114	0418	19.9	95712.50	42.97	0	1	0
2124518 191114	0418	20.0	94362.50	43.05	0	1	0
2124608 191114	0418	20.1	93987.50	43.00	0	1	0
2124718 191114	0418	20.2	94862.50	43.02	0	1	0
2124808 191114	0418	20.3	94775.00	43.07	0	1	0
2124918 191114	0418	20.4	93500.00	43.00	0	1	0
2125018 191114	0418	20.5	93887.50	43.07	0	1	0
2125118 191114	0418	20.6	93762.50	43.12	0	1	0
2125218 191114	0418	20.7	97362.50	43.08	0	1	0
2125318 191114	0418	20.8	93525.00	43.24	0	1	0
2125418 191114	0418	20.9	92687.50	43.13	0	1	0
2125518 191114	0418	21.0	93862.50	42.99	0	1	0
2125618 191114	0418	21.1	95012.50	42.97	0	1	0
2125718 191114	0418	21.2	95025.00	43.02	0	1	0
2125818 191114	0418	21.3	97162.50	43.02	0	1	0
2125928 191114	0418	21.4	93762.50	43.13	0	1	0
2126028 191114	0418	21.5	96875.00	43.14	0	1	0
2126128 191114	0418	21.6	95025.00	43.28	0	1	0
2126228 191114	0418	21.7	94400.00	43.33	0	1	0
2126328 191114	0418	21.8	96000.00	43.20	0	1	0
2126428 191114	0418	21.9	92962.50	43.31	0	1	0
2126528 191114	0418	22.0	93900.00	43.32	0	1	0
2126627 191114	0418	22.1	94800.00	43.33	0	1	0
2126727 191114	0418	22.2	94012.50	43.32	0	1	0
2126827 191114	0418	22.3	94425.00	43.27	0	1	0
2126937 191114	0418	22.4	93687.50	43.15	0	1	0
2127037 191114	0418	22.5	92762.50	43.14	0	1	0
2127137 191114	0418	22.6	95750.00	42.96	0	1	0
2127237 191114	0418	22.7	94475.00	42.99	0	1	0
2127337 191114	0418	22.8	95462.50	42.99	0	1	0
2127437 191114	0418	22.9	94937.50	42.97	0	1	0
2127537 191114	0418	23.0	94812.50	43.06	0	1	0
2127637 191114	0418	23.1	93587.50	43.10	0	1	0
2127737 191114	0418	23.2	93862.50	43.05	0	1	0
2127837 191114	0418	23.3	92800.00	43.04	0	1	0
2127947 191114	0418	23.4	94262.50	42.97	0	1	0
2128037 191114	0418	23.5	95150.00	42.99	0	1	0
2128137 191114	0418	23.6	94825.00	43.10	0	1	0
2128247 191114	0418	23.7	94187.50	43.06	0	1	0
2128336 191114	0418	23.8	95512.50	43.04	0	1	0
2128446 191114	0418	23.9	97787.50	43.05	0	1	0
2128536 191114	0418	24.0	92525.00	43.18	0	1	0
2128637 191114	0418	24.1	94087.50	43.07	0	1	0
2128746 191114	0418	24.2	94300.00	43.10	0	1	0
2128836 191114	0418	24.3	93512.50	43.11	0	1	0
2128946 191114	0418	24.4	94112.50	43.15	0	1	0
2129046 191114	0418	24.5	96887.50	43.14	0	1	0
2129146 191114	0418	24.6	97000.00	43.22	0	1	0
2129246 191114	0418	24.7	95275.00	43.32	0	1	0
2129346 191114	0418	24.8	94787.50	43.37	0	1	0
2129446 191114	0418	24.9	94150.00	43.33	0	1	0
2129546 191114	0418	25.0	93975.00	43.17	0	1	0
2129646 191114	0418	25.1	95987.50	43.23	0	1	0
2129746 191114	0418	25.2	94387.50	43.32	0	1	0
2129846 191114	0418	25.3	95812.50	43.32	0	1	0
2129956 191114	0418	25.4	92662.50	43.43	0	1	0
2130056 191114	0418	25.5	96750.00	43.36	0	1	0
2130156 191114	0418	25.6	96175.00	43.36	0	1	0
2130256 191114	0418	25.7	92650.00	43.32	0	1	0
2130356 191114	0418	25.8	93962.50	43.20	0	1	0
2130455 191114	0418	25.9	93337.50	43.16	0	1	0
2130555 191114	0418	26.0	94037.50	43.13	0	1	0
2130655 191114	0418	26.1	94725.00	43.13	0	1	0
2130755 191114	0418	26.2	93262.50	43.07	0	1	0
2130855 191114	0418	26.3	92762.50	43.02	0	1	0
2130965 191114	0418	26.4	96450.00	42.88	0	1	0
2131065 191114	0418	26.5	94112.50	43.06	0	1	0
2131165 191114	0418	26.6	95075.00	42.94	0	1	0
2131265 191114	0418	26.7	94112.50	42.89	0	1	0
2131365 191114	0418	26.8	94662.50	42.95	0	1	0
2131465 191114	0418	26.9	93437.50	42.98	0	1	0
2131565 191114	0418	27.0	93187.50	42.99	0	1	0
2131665 191114	0418	27.1	94462.50	42.95	0	1	0
2131765 191114	0418	27.2	93325.00	42.94	0	1	0
2131865 191114	0418	27.3	94337.50	42.94	0	1	0
2131965 191114	0418	27.4	94850.00	43.01	0	1	0
2132065 191114	0418	27.5	95050.00	42.94	0	1	0
2132165 191114	0418	27.6	93250.00	42.98	0	1	0
2132265 191114	0418	27.7	93325.00	42.90	0	1	0
2132365 191114	0418	27.8	92050.00	42.86	0	1	0
2132464 191114	0418	27.9	94037.50	42.75	0	1	0
2132564 191114	0418	28.0	95187.50	42.77	0	1	0
2132664 191114	0418	28.1	93562.50	42.86	0	1	0
2132764 191114	0418	28.2	95625.00	42.82	0	1	0
2132864 191114	0418	28.3	94012.50	42.93	0	1	0
2132974 191114	0418	28.4	92637.50	42.91	0	1	0
2133074 191114	0418	28.5	95562.50	42.81	0	1	0
2133174 191114	0418	28.6	93575.00	42.84	0	1	0
2133274 191114	0418	28.7	92300.00	42.85	0	1	0
2133374 191114	0418	28.8	92012.50	42.80	0	1	0
2133474 191114	0418	28.9	94950.00	42.80	0	1	0
2133574 191114	0418	29.0	94187.50	42.84	0	1	0
2133674 191114	0418	29.1	94825.00	42.80	0	1	0
2133774 191114	0418	29.2	93962.50	42.86	0	1	0
2133874 191114	0418	29.3	94287.50	42.78	0	1	0
2133984 191114	0418	29.4	95575.00	42.79	0	1	0
2134084 191114	0418	29.5	95175.00	42.93	0	1	0
2134184 191114	0418	29.6	92462.50	42.91	0	1	0
2134284 191114	0418	29.7	96387.50	42.86	0	1	0
2134384 191114	0418	29.8	96837.50	43.04	0	1	0
2134484 191114	0418	29.9	94225.00	43.26	0	1	0
2134584 191114	0418	30.0	93662.50	43.23	0	1	0
2134683 191114	0418	30.1	95062.50	43.20	0	1	0
2134783 191114	0418	30.2	95437.50	43.21	0	1	0
2134883 191114	0418	30.3	94150.00	43.28	0	1	0
2134993 191114	0418	30.4	94187.50	43.27	0	1	0
2135093 191114	0418	30.5	93212.50	43.21	0	1	0
2135193 191114	0418	30.6	94500.00	43.12	0	1	0
2135293 191114	0418	30.7	95025.00	43.21	0	1	0
2135393 191114	0418	30.8	93437.50	43.15	0	1	0
2135493 191114	0418	30.9	94425.00	43.00	0	1	0
2135593 191114	0418	31.0	93875.00	43.01	0	1	0
2135693 191114	0418	31.1	95862.50	43.02	0	1	0
2135793 191114	0418	31.2	94300.00	43.06	0	1	0
2135893 191114	0418	31.3	95850.00	43.00	0	1	0
2135993 191114	0418	31.4	94650.00	43.08	0	1	0
2136093 191114	0418	31.5	93737.50	43.10	0	1	0
2136193 191114	0418	31.6	94800.00	43.12	0	1	0
2136292 191114	0418	31.7	96487.50	43.14	0	1	0
2136393 191114	0418	31.8	96500.00	43.20	0	1	0
2136493 191114	0418	31.9	94512.50	43.34	0	1	0
2136592 191114	0418	32.0	94725.00	43.35	0	1	0
2136692 191114	0418	32.1	95525.00	43.38	0	1	0
2136792 191114	0418	32.2	94525.00	43.37	0	1	0
2136892 191114	0418	32.3	92612.50	43.38	0	1	0
2137002 191114	0418	32.4	95975.00	43.23	0	1	0
2137102 191114	0418	32.5	93950.00	43.29	0	1	0
2137202 191114	0418	32.6	95387.50	43.30	0	1	0
2137302 191114	0418	32.7	93000.00	43.33	0	1	0
2137402 191114	0418	32.8	95762.50	43.17	0	1	0
2137502 191114	0418	32.9	94925.00	43.14	0	1	0
2137602 191114	0418	33.0	93587.50	43.16	0	1	0
2137702 191114	0418	33.1	95625.00	43.11	0	1	0
2137802 191114	0418	33.2	91250.00	43.11	0	1	0
2137902 191114	0418	33.3	93850.00	42.96	0	1	0
2138012 191114	0418	33.4	94012.50	43.02	0	1	0
2138112 191114	0418	33.5	93100.00	42.93	0	1	0
2138212 191114	0418	33.6	91700.00	42.89	0	1	0
2138351 191114	0418	33.7	91712.50	42.73	0	1	0
2138411 191114	0418	33.8	92850.00	42.67	0	1	0
2138511 191114	0418	33.9	95412.50	42.54	0	1	0
2138611 191114	0418	34.0	95825.00	42.56	0	1	0
2138711 191114	0418	34.1	94087.50	42.66	0	1	0
2138811 191114	0418	34.2	94787.50	42.59	0	1	0
2138911 191114	0418	34.3	92750.00	42.75	0	1	0
2139021 191114	0418	34.4	93512.50	42.70	0	1	0
2139111 191114	0418	34.5	93775.00	42.68	0	1	0
2139211 191114	0418	34.6	94775.00	42.71	0	1	0
2139321 191114	0418	34.7	94625.00	42.85	0	1	0
2139411 191114	0418	34.8	94250.00	42.98	0	1	0
2139521 191114	0418	34.9	95137.50	43.04	0	1	0
2139621 191114	0418	35.0	93687.50	43.03	0	1	0
2139721 191114	0418	35.1	95525.00	42.93	0	1	0
2139821 191114	0418	35.2	94937.50	43.00	0	1	0
2139921 191114	0418	35.3	94675.00	43.00	0	1	0
2140021 191114	0418	35.4	92862.50	43.09	0	1	0
2140121 191114	0418	35.5	95450.00	43.06	0	1	0
2140220 191114	0418	35.6	94375.00	43.14	0	1	0
2140321 191114	0418	35.7	94587.50	43.12	0	1	0
2140420 191114	0418	35.8	93762.50	43.12	0	1	0
2140520 191114	0418	35.9	92537.50	43.10	0	1	0
2140620 191114	0418	36.0	94037.50	42.98	0	1	0
2140720 191114	0418	36.1	95062.50	42.99	0	1	0
2140820 191114	0418	36.2	94312.50	42.97	0	1	0
2140920 191114	0418	36.3	93675.00	42.94	0	1	0
2141030 191114	0418	36.4	93962.50	42.90	0	1	0
2141130 191114	0418	36.5	94137.50	42.95	0	1	0
2141230 191114	0418	36.6	95150.00	42.89	0	1	0
2141330 191114	0418	36.7	93600.00	42.93	0	1	0
2141430 191114	0418	36.8	94862.50	42.88	0	1	0
2141530 191114	0418	36.9	94150.00	42.93	0	1	0
2141630 191114	0418	37.0	95987.50	43.00	0	1	0
2141730 191114	0418	37.1	94500.00	43.09	0	1	0
2141830 191114	0418	37.2	94375.00	43.07	0	1	0
2141930 191114	0418	37.3	94525.00	43.07	0	1	0
2142040 191114	0418	37.4	93250.00	43.11	0	1	0
2142139 191114	0418	37.5	95837.50	43.07	0	1	0
2142239 191114	0418	37.6	94137.50	43.15	0	1	0
2142339 191114	0418	37.7	93987.50	43.11	0	1	0
2142439 191114	0418	37.8	95625.00	43.12	0	1	0
2142539 191114	0418	37.9	92387.50	43.16	0	1	0
2142639 191114	0418	38.0	94587.50	43.08	0	1	0
2142739 191114	0418	38.1	93837.50	43.01	0	1	0
2142839 191114	0418	38.2	94550.00	42.98	0	1	0
2142939 191114	0418	38.3	94850.00	42.99	0	1	0
2143049 191114	0418	38.4	94487.50	43.01	0	1	0
2143139 191114	0418	38.5	94837.50	43.06	0	1	0
2143239 191114	0418	38.6	94075.00	43.02	0	1	0
2143349 191114	0418	38.7	94225.00	43.02	0	1	0
2143439 191114	0418	38.8	93925.00	43.03	0	1	0
2143549 191114	0418	38.9	95887.50	42.95	0	1	0
2143639 191114	0418	39.0	93462.50	43.11	0	1	0
2143739 191114	0418	39.1	95975.00	43.06	0	1	0
2143848 191114	0418	39.2	93400.00	43.15	0	1	0
2143938 191114	0418	39.3	95825.00	43.10	0	1	0
2144048 191114	0418	39.4	94987.50	43.14	0	1	0
2144148 191114	0418	39.5	93575.00	43.17	0	1	0
2144248 191114	0418	39.6	92062.50	43.11	0	1	0
2144348 191114	0418	39.7	95400.00	43.02	0	1	0
2144448 191114	0418	39.8	93262.50	43.07	0	1	0
2144548 191114	0418	39.9	93275.00	43.04	0	1	0
2144648 191114	0418	40.0	93475.00	42.93	0	1	0
2144748 191114	0418	40.1	93750.00	42.93	0	1	0
2144848 191114	0418	40.2	93100.00	42.83	0	1	0
2144948 191114	0418	40.3	94837.50	42.81	0	1	0
2145058 191114	0418	40.4	95050.00	42.77	0	1	0
2145158 191114	0418	40.5	93800.00	42.77	0	1	0
2145258 191114	0418	40.6	95787.50	42.78	0	1	0
2145358 191114	0418	40.7	96162.50	42.95	0	1	0
2145458 191114	0418	40.8	92450.00	42.98	0	1	0
2145558 191114	0418	40.9	93175.00	42.95	0	1	0
2145658 191114	0418	41.0	95125.00	42.94	0	1	0
2145758 191114	0418	41.1	95675.00	43.02	0	1	0
2145858 191114	0418	41.2	96287.50	43.10	0	1	0
2145958 191114	0418	41.3	93725.00	43.25	0	1	0
2146068 191114	0418	41.4	97125.00	43.20	0	1	0
2146167 191114	0418	41.5	93225.00	43.29	0	1	0
2146267 191114	0418	41.6	94000.00	43.26	0	1	0
2146367 191114	0418	41.7	94112.50	43.18	0	1	0
2146467 191114	0418	41.8	94450.00	43.09	0	1	0
2146567 191114	0418	41.9	96325.00	43.18	0	1	0
2146667 191114	0418	42.0	92912.50	43.32	0	1	0
2146767 191114	0418	42.1	93087.50	43.22	0	1	0
2146867 191114	0418	42.2	93237.50	43.11	0	1	0
2146967 191114	0418	42.3	93000.00	42.97	0	1	0
2147067 191114	0418	42.4	92962.50	42.94	0	1	0
2147167 191114	0418	42.5	93050.00	42.75	0	1	0
2147267 191114	0418	42.6	94312.50	42.74	0	1	0
2147367 191114	0418	42.7	93400.00	42.76	0	1	0
2147467 191114	0418	42.8	94812.50	42.72	0	1	0
2147577 191114	0418	42.9	93987.50	42.74	0	1	0
2147667 191114	0418	43.0	95025.00	42.63	0	1	0
2147767 191114	0418	43.1	94300.00	42.73	0	1	0
2147877 191114	0418	43.2	93737.50	42.78	0	1	0
2147967 191114	0418	43.3	96862.50	42.81	0	1	0
2148077 191114	0418	43.4	92325.00	42.98	0	1	0
2148177 191114	0418	43.5	94525.00	42.95	0	1	0
2148277 191114	0418	43.6	94675.00	43.02	0	1	0
2148377 191114	0418	43.7	93375.00	43.03	0	1	0
2148477 191114	0418	43.8	94825.00	43.03	0	1	0
2148577 191114	0418	43.9	96800.00	43.03	0	1	0
2148676 191114	0418	44.0	91000.00	43.16	0	1	0
2148776 191114	0418	44.1	93412.50	42.98	0	1	0
2148876 191114	0418	44.2	92075.00	42.94	0	1	0
2148976 191114	0418	44.3	92700.00	42.86	0	1	0
2149086 191114	0418	44.4	94162.50	42.68	0	1	0
2149186 191114	0418	44.5	94312.50	42.76	0	1	0
2149286 191114	0418	44.6	94837.50	42.75	0	1	0
2149386 191114	0418	44.7	93500.00	42.76	0	1	0
2149486 191114	0418	44.8	96600.00	42.76	0	1	0
2149586 191114	0418	44.9	94812.50	42.84	0	1	0
2149686 191114	0418	45.0	95862.50	42.75	0	1	0
2149786 191114	0418	45.1	93412.50	42.97	0	1	0
2149886 191114	0418	45.2	93037.50	42.97	0	1	0
2149986 191114	0418	45.3	93337.50	43.02	0	1	0
2150096 191114	0418	45.4	94050.00	43.04	0	1	0
2150196 191114	0418	45.5	94887.50	43.04	0	1	0
2150296 191114	0418	45.6	93387.50	43.07	0	1	0
2150396 191114	0418	45.7	94350.00	43.00	0	1	0
2150496 191114	0418	45.8	92162.50	43.04	0	1	0
2150596 191114	0418	45.9	94262.50	42.84	0	1	0
2150695 191114	0418	46.0	95562.50	42.81	0	1	0
2150795 191114	0418	46.1	94512.50	42.80	0	1	0
2150895 191114	0418	46.2	94750.00	42.85	0	1	0
2150995 191114	0418	46.3	95425.00	42.93	0	1	0
2151095 191114	0418	46.4	93550.00	43.02	0	1	0
2151195 191114	0418	46.5	96837.50	43.00	0	1	0
2151295 191114	0418	46.6	94212.50	43.09	0	1	0
2151395 191114	0418	46.7	94675.00	43.12	0	1	0
2151495 191114	0418	46.8	93825.00	43.14	0	1	0
2151595 191114	0418	46.9	95387.50	43.21	0	1	0
2151695 191114	0418	47.0	93850.00	43.26	0	1	0
2151795 191114	0418	47.1	93187.50	43.19	0	1	0
2151895 191114	0418	47.2	95662.50	43.13	0	1	0
2151995 191114	0418	47.3	95350.00	43.17	0	1	0
2152105 191114	0418	47.4	95087.50	43.16	0	1	0
2152205 191114	0418	47.5	95462.50	43.23	0	1	0
2152305 191114	0418	47.6	94637.50	43.17	0	1	0
2152405 191114	0418	47.7	96875.00	43.19	0	1	0
2152505 191114	0418	47.8	92725.00	43.29	0	1	0
2152605 191114	0418	47.9	94250.00	43.24	0	1	0
2152705 191114	0418	48.0	92750.00	43.19	0	1	0
2152805 191114	0418	48.1	93550.00	43.14	0	1	0
2152905 191114	0418	48.2	94937.50	43.16	0	1	0
2153005 191114	0418	48.3	95062.50	43.12	0	1	0
2153114 191114	0418	48.4	94750.00	43.11	0	1	0
2153214 191114	0418	48.5	93237.50	43.10	0	1	0
2153314 191114	0418	48.6	93475.00	42.99	0	1	0
2153414 191114	0418	48.7	94100.00	42.94	0	1	0
2153514 191114	0418	48.8	94675.00	42.82	0	1	0
2153614 191114	0418	48.9	95437.50	42.91	0	1	0
2153714 191114	0418	49.0	96612.50	42.96	0	1	0
2153814 191114	0418	49.1	94000.00	43.13	0	1	0
2153914 191114	0418	49.2	93625.00	43.15	0	1	0
2154014 191114	0418	49.3	94600.00	43.09	0	1	0
2154124 191114	0418	49.4	95900.00	43.07	0	1	0
2154214 191114	0418	49.5	94725.00	43.12	0	1	0
2154314 191114	0418	49.6	94562.50	43.19	0	1	0
2154424 191114	0418	49.7	95062.50	43.24	0	1	0
2154514 191114	0418	49.8	95325.00	43.28	0	1	0
2154624 191114	0418	49.9	92325.00	43.31	0	1	0
2154724 191114	0418	50.0	94900.00	43.17	0	1	0
2154814 191114	0418	50.1	94200.00	43.10	0	1	0
2154924 191114	0418	50.2	93150.00	43.11	0	1	0
2155014 191114	0418	50.3	94575.00	43.08	0	1	0
2155124 191114	0418	50.4	93175.00	43.08	0	1	0
2155223 191114	0418	50.5	95162.50	42.96	0	1	0
2155323 191114	0418	50.6	95600.00	42.98	0	1	0
2155423 191114	0418	50.7	95612.50	43.03	0	1	0
2155523 191114	0418	50.8	93850.00	43.05	0	1	0
2155623 191114	0418	50.9	94525.00	42.98	0	1	0
2155723 191114	0418	51.0	94050.00	43.08	0	1	0
2155823 191114	0418	51.1	92237.50	43.05	0	1	0
2155923 191114	0418	51.2	92962.50	42.96	0	1	0
2156023 191114	0418	51.3	96837.50	42.95	0	1	0
2156133 191114	0418	51.4	92137.50	43.05	0	1	0
2156233 191114	0418	51.5	94125.00	43.00	0	1	0
2156333 191114	0418	51.6	94187.50	42.96	0	1	0
2156433 191114	0418	51.7	96300.00	42.89	0	1	0
2156533 191114	0418	51.8	92500.00	42.92	0	1	0
2156633 191114	0418	51.9	93562.50	42.86	0	1	0
2156733 191114	0418	52.0	94600.00	42.82	0	1	0
2156832 191114	0418	52.1	93100.00	42.85	0	1	0
2156933 191114	0418	52.2	93850.00	42.88	0	1	0
2157032 191114	0418	52.3	94262.50	42.92	0	1	0
2157142 191114	0418	52.4	93450.00	42.81	0	1	0
2157242 191114	0418	52.5	94987.50	42.87	0	1	0
2157342 191114	0418	52.6	92812.50	42.91	0	1	0
2157442 191114	0418	52.7	94112.50	42.84	0	1	0
2157542 191114	0418	52.8	92212.50	42.75	0	1	0
2157642 191114	0418	52.9	94875.00	42.73	0	1	0
2157742 191114	0418	53.0	93537.50	42.79	0	1	0
2157842 191114	0418	53.1	95175.00	42.74	0	1	0
2157942 191114	0418	53.2	94262.50	42.84	0	1	0
2158042 191114	0418	53.3	95037.50	42.86	0	1	0
2158152 191114	0418	53.4	95437.50	42.89	0	1	0
2158242 191114	0418	53.5	94175.00	42.98	0	1	0
2158342 191114	0418	53.6	94412.50	42.94	0	1	0
2158452 191114	0418	53.7	94950.00	43.02	0	1	0
2158542 191114	0418	53.8	96112.50	43.05	0	1	0
2158652 191114	0418	53.9	93287.50	43.23	0	1	0
2158742 191114	0418	54.0	95912.50	43.16	0	1	0
2158842 191114	0418	54.1	93987.50	43.26	0	1	0
2158952 191114	0418	54.2	96025.00	43.21	0	1	0
2159042 191114	0418	54.3	95137.50	43.29	0	1	0
2159151 191114	0418	54.4	92625.00	43.29	0	1	0
2159251 191114	0418	54.5	94062.50	43.17	0	1	0
2159351 191114	0418	54.6	95562.50	43.16	0	1	0
2159451 191114	0418	54.7	94625.00	43.21	0	1	0
2159551 191114	0418	54.8	93925.00	43.20	0	1	0
2159651 191114	0418	54.9	94237.50	43.10	0	1	0
2159751 191114	0418	55.0	93512.50	43.14	0	1	0
2159851 191114	0418	55.1	97437.50	43.04	0	1	0
2159951 191114	0418	55.2	92387.50	43.19	0	1	0
2200051 191114	0418	55.3	94075.00	43.03	0	1	0
2200161 191114	0418	55.4	95175.00	42.98	0	1	0
2200261 191114	0418	55.5	96075.00	43.10	0	1	0
2200361 191114	0418	55.6	94187.50	43.19	0	1	0
2200461 191114	0418	55.7	96437.50	43.12	0	1	0
2200561 191114	0418	55.8	93562.50	43.21	0	1	0
2200661 191114	0418	55.9	94762.50	43.19	0	1	0
2200761 191114	0418	56.0	96187.50	43.21	0	1	0
2200861 191114	0418	56.1	94825.00	43.33	0	1	0
2200961 191114	0418	56.2	95375.00	43.22	0	1	0
2201060 191114	0418	56.3	95400.00	43.35	0	1	0
2201170 191114	0418	56.4	92312.50	43.41	0	1	0
2201270 191114	0418	56.5	94100.00	43.28	0	1	0
2201370 191114	0418	56.6	94112.50	43.19	0	1	0
2201470 191114	0418	56.7	95150.00	43.19	0	1	0
2201570 191114	0418	56.8	94775.00	43.13	0	1	0
2201670 191114	0418	56.9	93912.50	43.19	0	1	0
2201770 191114	0418	57.0	93487.50	43.15	0	1	0
2201870 191114	0418	57.1	94562.50	43.03	0	1	0
2201970 191114	0418	57.2	93625.00	43.01	0	1	0
2202070 191114	0418	57.3	94737.50	42.93	0	1	0
2202170 191114	0418	57.4	96287.50	42.90	0	1	0
2202270 191114	0418	57.5	92900.00	43.08	0	1	0
2202370 191114	0418	57.6	92137.50	43.03	0	1	0
2202470 191114	0418	57.7	91725.00	42.94	0	1	0
2202570 191114	0418	57.8	95400.00	42.79	0	1	0
2202670 191114	0418	57.9	92425.00	42.81	0	1	0
2202770 191114	0418	58.0	95612.50	42.75	0	1	0
2202870 191114	0418	58.1	94812.50	42.84	0	1	0
2202970 191114	0418	58.2	93962.50	42.85	0	1	0
2203070 191114	0418	58.3	94250.00	42.87	0	1	0
2203179 191114	0418	58.4	93687.50	42.85	0	1	0
2203279 191114	0418	58.5	94162.50	42.73	0	1	0
2203379 191114	0418	58.6	93812.50	42.79	0	1	0
2203479 191114	0418	58.7	93237.50	42.86	0	1	0
2203579 191114	0418	58.8	94800.00	42.93	0	1	0
2203679 191114	0418	58.9	94275.00	42.90	0	1	0
2203779 191114	0418	59.0	94837.50	42.99	0	1	0
2203879 191114	0418	59.1	94500.00	42.95	0	1	0
2203979 191114	0418	59.2	94662.50	42.94	0	1	0
2204079 191114	0418	59.3	93750.00	42.97	0	1	0
2204189 191114	0418	59.4	94987.50	42.95	0	1	0
2204289 191114	0418	59.5	92925.00	43.01	0	1	0
2204389 191114	0418	59.6	91962.50	42.95	0	1	0
2204489 191114	0418	59.7	95750.00	42.87	0	1	0
2204589 191114	0418	59.8	93700.00	42.98	0	1	0
2204689 191114	0418	59.9	93812.50	42.93	0	1	0
2204790 191114	0419	0.0	96112.50	42.91	0	1	0
2204890 191114	0419	0.1	96162.50	42.97	0	1	0
2204990 191114	0419	0.2	90475.00	43.04	0	1	0
2205090 191114	0419	0.3	94062.50	42.85	0	1	0
2205199 191114	0419	0.4	94837.50	42.87	0	1	0
2205289 191114	0419	0.5	92275.00	42.86	0	1	0
2205389 191114	0419	0.6	93400.00	42.83	0	1	0
2205499 191114	0419	0.7	95812.50	42.90	0	1	0
2205589 191114	0419	0.8	93400.00	42.90	0	1	0
2205699 191114	0419	0.9	93450.00	42.89	0	1	0
2205789 191114	0419	1.0	95087.50	42.87	0	1	0
2205889 191114	0419	1.1	93912.50	42.82	0	1	0
2205999 191114	0419	1.2	95150.00	42.72	0	1	0
2206089 191114	0419	1.3	92275.00	42.93	0	1	0
2206199 191114	0419	1.4	93550.00	42.85	0	1	0
2206299 191114	0419	1.5	94687.50	42.79	0	1	0
2206399 191114	0419	1.6	96775.00	42.90	0	1	0
2206499 191114	0419	1.7	94150.00	43.05	0	1	0
2206599 191114	0419	1.8	95475.00	42.98	0	1	0
2206699 191114	0419	1.9	96287.50	43.07	0	1	0
2206798 191114	0419	2.0	95500.00	43.20	0	1	0
2206899 191114	0419	2.1	94425.00	43.22	0	1	0
2206998 191114	0419	2.2	93287.50	43.24	0	1	0
2207098 191114	0419	2.3	95762.50	43.16	0	1	0
2207208 191114	0419	2.4	93362.50	43.32	0	1	0
2207308 191114	0419	2.5	93787.50	43.31	0	1	0
2207408 191114	0419	2.6	94387.50	43.27	0	1	0
2207508 191114	0419	2.7	95562.50	43.16	0	1	0
2207608 191114	0419	2.8	97387.50	43.22	0	1	0
2207708 191114	0419	2.9	94275.00	43.31	0	1	0
2207808 191114	0419	3.0	94862.50	43.22	0	1	0
2207908 191114	0419	3.1	93300.00	43.19	0	1	0
2208008 191114	0419	3.2	93362.50	43.14	0	1	0
2208108 191114	0419	3.3	95775.00	43.14	0	1	0
2208218 191114	0419	3.4	94250.00	43.14	0	1	0
2208318 191114	0419	3.5	93850.00	43.18	0	1	0
2208418 191114	0419	3.6	95612.50	43.19	0	1	0
2208518 191114	0419	3.7	92975.00	43.24	0	1	0
2208618 191114	0419	3.8	92862.50	43.12	0	1	0
2208717 191114	0419	3.9	92775.00	42.92	0	1	0
2208817 191114	0419	4.0	92675.00	42.85	0	1	0
2208918 191114	0419	4.1	94950.00	42.75	0	1	0
2209018 191114	0419	4.2	92600.00	42.83	0	1	0
2209117 191114	0419	4.3	94112.50	42.79	0	1	0
2209227 191114	0419	4.4	93512.50	42.72	0	1	0
2209317 191114	0419	4.5	93700.00	42.69	0	1	0
2209417 191114	0419	4.6	93187.50	42.68	0	1	0
2209527 191114	0419	4.7	93762.50	42.57	0	1	0
2209617 191114	0419	4.8	94362.50	42.61	0	1	0
2209727 191114	0419	4.9	94075.00	42.67	0	1	0
2209817 191114	0419	5.0	94937.50	42.73	0	1	0
2209917 191114	0419	5.1	95612.50	42.83	0	1	0
2210027 191114	0419	5.2	94762.50	42.86	0	1	0
2210117 191114	0419	5.3	94112.50	42.96	0	1	0
2210227 191114	0419	5.4	95562.50	42.96	0	1	0
2210327 191114	0419	5.5	94850.00	43.05	0	1	0
2210427 191114	0419	5.6	93700.00	43.11	0	1	0
2210527 191114	0419	5.7	95450.00	43.13	0	1	0
2210627 191114	0419	5.8	94262.50	43.20	0	1	0
2210727 191114	0419	5.9	95025.00	43.20	0	1	0
2210827 191114	0419	6.0	92662.50	43.24	0	1	0
2210926 191114	0419	6.1	95975.00	43.14	0	1	0
2211026 191114	0419	6.2	93262.50	43.16	0	1	0
2211126 191114	0419	6.3	94475.00	43.09	0	1	0
2211226 191114	0419	6.4	93912.50	43.11	0	1	0
2211336 191114	0419	6.5	93612.50	43.03	0	1	0
2211436 191114	0419	6.6	93200.00	42.98	0	1	0
2211536 191114	0419	6.7	93887.50	42.95	0	1	0
2211636 191114	0419	6.8	94737.50	42.88	0	1	0
2211736 191114	0419	6.9	94037.50	42.90	0	1	0
2211836 191114	0419	7.0	94187.50	42.86	0	1	0
2211936 191114	0419	7.1	94050.00	42.93	0	1	0
2212036 191114	0419	7.2	94712.50	42.84	0	1	0
2212136 191114	0419	7.3	94612.50	42.91	0	1	0
2212236 191114	0419	7.4	91900.00	42.91	0	1	0
2212346 191114	0419	7.5	93937.50	42.82	0	1	0
2212446 191114	0419	7.6	93575.00	42.84	0	1	0
2212546 191114	0419	7.7	94162.50	42.85	0	1	0
2212645 191114	0419	7.8	96525.00	42.87	0	1	0
2212745 191114	0419	7.9	94387.50	42.95	0	1	0
2212845 191114	0419	8.0	94387.50	42.96	0	1	0
2212945 191114	0419	8.1	93512.50	42.97	0	1	0
2213045 191114	0419	8.2	96825.00	42.95	0	1	0
2213145 191114	0419	8.3	93737.50	43.04	0	1	0
2213245 191114	0419	8.4	95200.00	43.00	0	1	0
2213345 191114	0419	8.5	93112.50	43.15	0	1	0
2213445 191114	0419	8.6	92875.00	43.11	0	1	0
2213545 191114	0419	8.7	96012.50	43.08	0	1	0
2213645 191114	0419	8.8	94850.00	43.17	0	1	0
2213745 191114	0419	8.9	95100.00	43.09	0	1	0
2213845 191114	0419	9.0	93725.00	43.12	0	1	0
2213945 191114	0419	9.1	94237.50	43.09	0	1	0
2214045 191114	0419	9.2	95025.00	43.13	0	1	0
2214145 191114	0419	9.3	96712.50	43.04	0	1	0
2214245 191114	0419	9.4	93912.50	43.18	0	1	0
2214355 191114	0419	9.5	96800.00	43.12	0	1	0
2214455 191114	0419	9.6	93725.00	43.29	0	1	0
2214554 191114	0419	9.7	95662.50	43.32	0	1	0
2214654 191114	0419	9.8	97375.00	43.31	0	1	0
2214754 191114	0419	9.9	93650.00	43.42	0	1	0
2214853 191114	0419	10.0	92687.50	43.36	0	1	0
2214953 191114	0419	10.1	94225.00	43.31	0	1	0
2215053 191114	0419	10.2	94600.00	43.31	0	1	0
2215153 191114	0419	10.3	95337.50	43.29	0	1	0
2215253 191114	0419	10.4	96550.00	43.23	0	1	0
2215363 191114	0419	10.5	95225.00	43.35	0	1	0
2215463 191114	0419	10.6	95775.00	43.28	0	1	0
2215563 191114	0419	10.7	93900.00	43.37	0	1	0
2215663 191114	0419	10.8	94687.50	43.29	0	1	0
2215763 191114	0419	10.9	96600.00	43.17	0	1	0
2215863 191114	0419	11.0	95137.50	43.30	0	1	0
2215963 191114	0419	11.1	94425.00	43.41	0	1	0
2216063 191114	0419	11.2	93812.50	43.42	0	1	0
2216163 191114	0419	11.3	95650.00	43.39	0	1	0
2216263 191114	0419	11.4	96087.50	43.40	0	1	0
2216373 191114	0419	11.5	97237.50	43.38	0	1	0
2216473 191114	0419	11.6	94112.50	43.47	0	1	0
2216573 191114	0419	11.7	95400.00	43.39	0	1	0
2216673 191114	0419	11.8	92187.50	43.46	0	1	0
2216773 191114	0419	11.9	92550.00	43.35	0	1	0
2216872 191114	0419	12.0	95000.00	43.17	0	1	0
2216972 191114	0419	12.1	93975.00	43.16	0	1	0
2217072 191114	0419	12.2	95200.00	43.14	0	1	0
2217172 191114	0419	12.3	94625.00	43.20	0	1	0
2217272 191114	0419	12.4	92525.00	43.16	0	1	0
2217372 191114	0419	12.5	95062.50	43.00	0	1	0
2217472 191114	0419	12.6	95837.50	42.90	0	1	0
2217572 191114	0419	12.7	94312.50	42.98	0	1	0
2217672 191114	0419	12.8	94412.50	42.93	0	1	0
2217782 191114	0419	12.9	94062.50	43.03	0	1	0
2217872 191114	0419	13.0	94662.50	43.10	0	1	0
2217972 191114	0419	13.1	92825.00	43.08	0	1	0
2218082 191114	0419	13.2	91512.50	43.03	0	1	0
2218172 191114	0419	13.3	93637.50	42.86	0	1	0
2218282 191114	0419	13.4	93787.50	42.82	0	1	0
2218382 191114	0419	13.5	94350.00	42.88	0	1	0
2218482 191114	0419	13.6	95950.00	42.84	0	1	0
2218582 191114	0419	13.7	93975.00	42.85	0	1	0
2218682 191114	0419	13.8	92150.00	42.83	0	1	0
2218782 191114	0419	13.9	93662.50	42.73	0	1	0
2218882 191114	0419	14.0	93950.00	42.71	0	1	0
2218981 191114	0419	14.1	93275.00	42.68	0	1	0
2219081 191114	0419	14.2	93462.50	42.70	0	1	0
2219181 191114	0419	14.3	94987.50	42.79	0	1	0
2219281 191114	0419	14.4	92412.50	42.85	0	1	0
2219391 191114	0419	14.5	94412.50	42.79	0	1	0
2219491 191114	0419	14.6	95050.00	42.79	0	1	0
2219591 191114	0419	14.7	92725.00	42.75	0	1	0
2219691 191114	0419	14.8	94412.50	42.69	0	1	0
2219791 191114	0419	14.9	93212.50	42.80	0	1	0
2219891 191114	0419	15.0	96000.00	42.78	0	1	0
2219991 191114	0419	15.1	93550.00	42.87	0	1	0
2220091 191114	0419	15.2	95112.50	42.88	0	1	0
2220191 191114	0419	15.3	95837.50	42.95	0	1	0
2220291 191114	0419	15.4	94200.00	42.99	0	1	0
2220401 191114	0419	15.5	95200.00	43.07	0	1	0
2220501 191114	0419	15.6	94475.00	43.11	0	1	0
2220601 191114	0419	15.7	95000.00	43.08	0	1	0
2220701 191114	0419	15.8	92775.00	43.19	0	1	0
2220800 191114	0419	15.9	93325.00	43.11	0	1	0
2220901 191114	0419	16.0	94437.50	43.12	0	1	0
2221001 191114	0419	16.1	95012.50	43.05	0	1	0
2221100 191114	0419	16.2	94125.00	43.11	0	1	0
2221200 191114	0419	16.3	95112.50	43.07	0	1	0
2221300 191114	0419	16.4	94925.00	43.03	0	1	0
2221400 191114	0419	16.5	93937.50	43.07	0	1	0
2221500 191114	0419	16.6	93225.00	43.01	0	1	0
2221600 191114	0419	16.7	92375.00	42.95	0	1	0
2221700 191114	0419	16.8	97287.50	42.84	0	1	0
2221800 191114	0419	16.9	93637.50	43.04	0	1	0
2221900 191114	0419	17.0	94175.00	43.05	0	1	0
2222000 191114	0419	17.1	93300.00	43.04	0	1	0
2222100 191114	0419	17.2	95325.00	42.96	0	1	0
2222200 191114	0419	17.3	93287.50	43.02	0	1	0
2222310 191114	0419	17.4	95662.50	42.94	0	1	0
2222410 191114	0419	17.5	96987.50	42.97	0	1	0
2222510 191114	0419	17.6	94175.00	43.11	0	1	0
2222610 191114	0419	17.7	93912.50	43.15	0	1	0
2222710 191114	0419	17.8	94750.00	43.22	0	1	0
2222809 191114	0419	17.9	96612.50	43.10	0	1	0
2222909 191114	0419	18.0	95212.50	43.24	0	1	0
2223010 191114	0419	18.1	93300.00	43.29	0	1	0
2223109 191114	0419	18.2	94425.00	43.29	0	1	0
2223209 191114	0419	18.3	95550.00	43.24	0	1	0
2223309 191114	0419	18.4	93400.00	43.35	0	1	0
2223419 191114	0419	18.5	95162.50	43.24	0	1	0
2223519 191114	0419	18.6	94250.00	43.16	0	1	0
2223619 191114	0419	18.7	94237.50	43.17	0	1	0
2223719 191114	0419	18.8	95175.00	43.18	0	1	0
2223819 191114	0419	18.9	96262.50	43.20	0	1	0
2223919 191114	0419	19.0	92050.00	43.18	0	1	0
2224019 191114	0419	19.1	95700.00	43.04	0	1	0
2224119 191114	0419	19.2	92900.00	43.15	0	1	0
2224219 191114	0419	19.3	94025.00	43.08	0	1	0
2224319 191114	0419	19.4	94712.50	43.01	0	1	0
2224429 191114	0419	19.5	94262.50	43.07	0	1	0
2224519 191114	0419	19.6	95412.50	43.03	0	1	0
2224629 191114	0419	19.7	95287.50	43.08	0	1	0
2224729 191114	0419	19.8	95550.00	43.13	0	1	0
2224828 191114	0419	19.9	92175.00	43.15	0	1	0
2224929 191114	0419	20.0	94162.50	42.96	0	1	0
2225028 191114	0419	20.1	93025.00	43.06	0	1	0
2225128 191114	0419	20.2	93737.50	42.94	0	1	0
2225228 191114	0419	20.3	92775.00	42.98	0	1	0
2225328 191114	0419	20.4	93850.00	42.92	0	1	0
2225428 191114	0419	20.5	94987.50	42.88	0	1	0
2225528 191114	0419	20.6	95362.50	42.91	0	1	0
2225628 191114	0419	20.7	94825.00	42.91	0	1	0
2225728 191114	0419	20.8	93537.50	42.89	0	1	0
2225828 191114	0419	20.9	94525.00	42.80	0	1	0
2225928 191114	0419	21.0	94475.00	42.91	0	1	0
2226028 191114	0419	21.1	93850.00	42.92	0	1	0
2226128 191114	0419	21.2	94512.50	42.96	0	1	0
2226228 191114	0419	21.3	93437.50	42.99	0	1	0
2226328 191114	0419	21.4	94737.50	43.02	0	1	0
2226438 191114	0419	21.5	94275.00	43.06	0	1	0
2226538 191114	0419	21.6	94062.50	43.03	0	1	0
2226637 191114	0419	21.7	96012.50	42.97	0	1	0
2226737 191114	0419	21.8	94475.00	43.02	0	1	0
2226837 191114	0419	21.9	93000.00	43.07	0	1	0
2226937 191114	0419	22.0	93750.00	43.00	0	1	0
2227037 191114	0419	22.1	93537.50	42.97	0	1	0
2227137 191114	0419	22.2	94850.00	42.95	0	1	0
2227237 191114	0419	22.3	92150.00	42.97	0	1	0
2227337 191114	0419	22.4	93625.00	42.91	0	1	0
2227447 191114	0419	22.5	94087.50	42.86	0	1	0
2227547 191114	0419	22.6	94200.00	42.85	0	1	0
2227647 191114	0419	22.7	95212.50	42.86	0	1	0
2227747 191114	0419	22.8	94487.50	42.82	0	1	0
2227847 191114	0419	22.9	93237.50	42.82	0	1	0
2227947 191114	0419	23.0	95212.50	42.83	0	1	0
2228047 191114	0419	23.1	94025.00	42.90	0	1	0
2228147 191114	0419	23.2	93825.00	42.92	0	1	0
2228247 191114	0419	23.3	93337.50	42.87	0	1	0
2228347 191114	0419	23.4	95600.00	42.93	0	1	0
2228447 191114	0419	23.5	93012.50	43.02	0	1	0
2228546 191114	0419	23.6	94487.50	42.97	0	1	0
2228656 191114	0419	23.7	94412.50	42.98	0	1	0
2228746 191114	0419	23.8	93362.50	42.94	0	1	0
2228856 191114	0419	23.9	95412.50	42.89	0	1	0
2228946 191114	0419	24.0	94512.50	42.99	0	1	0
2229046 191114	0419	24.1	93412.50	42.96	0	1	0
2229156 191114	0419	24.2	92975.00	42.93	0	1	0
2229256 191114	0419	24.3	95125.00	42.89	0	1	0
2229356 191114	0419	24.4	91775.00	42.97	0	1	0
2229456 191114	0419	24.5	95337.50	42.80	0	1	0
2229556 191114	0419	24.6	94262.50	42.91	0	1	0
2229656 191114	0419	24.7	95987.50	42.90	0	1	0
2229756 191114	0419	24.8	94037.50	42.97	0	1	0
2229856 191114	0419	24.9	94575.00	43.00	0	1	0
2229956 191114	0419	25.0	93462.50	42.96	0	1	0
2230056 191114	0419	25.1	93500.00	42.91	0	1	0
2230156 191114	0419	25.2	92400.00	42.92	0	1	0
2230256 191114	0419	25.3	94100.00	42.89	0	1	0
2230356 191114	0419	25.4	92950.00	42.84	0	1	0
2230466 191114	0419	25.5	95025.00	42.90	0	1	0
2230566 191114	0419	25.6	94150.00	42.88	0	1	0
2230666 191114	0419	25.7	94725.00	42.88	0	1	0
2230766 191114	0419	25.8	94237.50	42.82	0	1	0
2230865 191114	0419	25.9	95100.00	42.83	0	1	0
2230965 191114	0419	26.0	94762.50	42.85	0	1	0
2231065 191114	0419	26.1	94100.00	42.91	0	1	0
2231165 191114	0419	26.2	94125.00	42.94	0	1	0
2231265 191114	0419	26.3	96612.50	43.02	0	1	0
2231365 191114	0419	26.4	93262.50	43.13	0	1	0
2231475 191114	0419	26.5	96987.50	43.14	0	1	0
2231575 191114	0419	26.6	96350.00	43.23	0	1	0
2231675 191114	0419	26.7	95387.50	43.33	0	1	0
2231775 191114	0419	26.8	93250.00	43.36	0	1	0
2231875 191114	0419	26.9	94225.00	43.32	0	1	0
2231975 191114	0419	27.0	97187.50	43.28	0	1	0
2232075 191114	0419	27.1	96387.50	43.39	0	1	0
2232175 191114	0419	27.2	93912.50	43.49	0	1	0
2232275 191114	0419	27.3	92725.00	43.48	0	1	0
2232375 191114	0419	27.4	95962.50	43.31	0	1	0
2232475 191114	0419	27.5	94962.50	43.43	0	1	0
2232575 191114	0419	27.6	94350.00	43.34	0	1	0
2232685 191114	0419	27.7	93087.50	43.25	0	1	0
2232774 191114	0419	27.8	94350.00	43.14	0	1	0
2232884 191114	0419	27.9	95137.50	43.19	0	1	0
2232974 191114	0419	28.0	95462.50	43.23	0	1	0
2233074 191114	0419	28.1	95400.00	43.16	0	1	0
2233184 191114	0419	28.2	95012.50	43.11	0	1	0
2233274 191114	0419	28.3	93825.00	43.16	0	1	0
2233384 191114	0419	28.4	94612.50	43.21	0	1	0
2233484 191114	0419	28.5	93937.50	43.15	0	1	0
2233584 191114	0419	28.6	95450.00	43.10	0	1	0
2233684 191114	0419	28.7	94475.00	43.15	0	1	0
2233784 191114	0419	28.8	95450.00	43.21	0	1	0
2233884 191114	0419	28.9	95337.50	43.26	0	1	0
2233984 191114	0419	29.0	94087.50	43.27	0	1	0
2234084 191114	0419	29.1	94675.00	43.21	0	1	0
2234184 191114	0419	29.2	93600.00	43.18	0	1	0
2234284 191114	0419	29.3	95300.00	43.12	0	1	0
2234384 191114	0419	29.4	94150.00	43.18	0	1	0
2234494 191114	0419	29.5	92900.00	43.16	0	1	0
2234594 191114	0419	29.6	92225.00	43.11	0	1	0
2234693 191114	0419	29.7	93025.00	42.97	0	1	0
2234793 191114	0419	29.8	92975.00	42.90	0	1	0
2234893 191114	0419	29.9	96687.50	42.79	0	1	0
2234993 191114	0419	30.0	94950.00	42.85	0	1	0
2235093 191114	0419	30.1	94250.00	42.89	0	1	0
2235193 191114	0419	30.2	94625.00	42.87	0	1	0
2235293 191114	0419	30.3	94562.50	42.92	0	1	0
2235393 191114	0419	30.4	95375.00	42.89	0	1	0
2235503 191114	0419	30.5	94587.50	42.94	0	1	0
2235603 191114	0419	30.6	96800.00	43.02	0	1	0
2235703 191114	0419	30.7	92737.50	43.22	0	1	0
2235803 191114	0419	30.8	95300.00	43.21	0	1	0
2235903 191114	0419	30.9	93212.50	43.31	0	1	0
2236003 191114	0419	31.0	94450.00	43.16	0	1	0
2236103 191114	0419	31.1	95337.50	43.14	0	1	0
2236203 191114	0419	31.2	94362.50	43.18	0	1	0
2236303 191114	0419	31.3	93812.50	43.17	0	1	0
2236403 191114	0419	31.4	93625.00	43.14	0	1	0
2236503 191114	0419	31.5	94825.00	43.06	0	1	0
2236602 191114	0419	31.6	93275.00	43.07	0	1	0
2236703 191114	0419	31.7	93762.50	42.91	0	1	0
2236802 191114	0419	31.8	95750.00	42.96	0	1	0
2236912 191114	0419	31.9	93625.00	42.98	0	1	0
2237002 191114	0419	32.0	93900.00	43.00	0	1	0
2237102 191114	0419	32.1	94800.00	42.97	0	1	0
2237212 191114	0419	32.2	94675.00	42.95	0	1	0
2237302 191114	0419	32.3	95862.50	42.96	0	1	0
2237412 191114	0419	32.4	95625.00	43.05	0	1	0
2237512 191114	0419	32.5	95162.50	43.14	0	1	0
2237612 191114	0419	32.6	96487.50	43.16	0	1	0
2237712 191114	0419	32.7	93300.00	43.30	0	1	0
2237812 191114	0419	32.8	94475.00	43.28	0	1	0
2237912 191114	0419	32.9	96000.00	43.23	0	1	0
2238012 191114	0419	33.0	95187.50	43.33	0	1	0
2238112 191114	0419	33.1	95737.50	43.39	0	1	0
2238212 191114	0419	33.2	96750.00	43.43	0	1	0
2238312 191114	0419	33.3	93587.50	43.53	0	1	0
2238412 191114	0419	33.4	94887.50	43.42	0	1	0
2238522 191114	0419	33.5	94912.50	43.39	0	1	0
2238622 191114	0419	33.6	95112.50	43.38	0	1	0
2238722 191114	0419	33.7	96925.00	43.32	0	1	0
2238821 191114	0419	33.8	95325.00	43.48	0	1	0
2238921 191114	0419	33.9	94962.50	43.52	0	1	0
2239021 191114	0419	34.0	93862.50	43.47	0	1	0
2239121 191114	0419	34.1	94637.50	43.41	0	1	0
2239221 191114	0419	34.2	94650.00	43.36	0	1	0
2239321 191114	0419	34.3	95850.00	43.27	0	1	0
2239421 191114	0419	34.4	94200.00	43.37	0	1	0
2239531 191114	0419	34.5	94550.00	43.34	0	1	0
2239631 191114	0419	34.6	93825.00	43.32	0	1	0
2239731 191114	0419	34.7	95350.00	43.27	0	1	0
2239831 191114	0419	34.8	94350.00	43.19	0	1	0
2239931 191114	0419	34.9	93287.50	43.15	0	1	0
2240031 191114	0419	35.0	94450.00	43.08	0	1	0
2240131 191114	0419	35.1	92512.50	43.10	0	1	0
2240231 191114	0419	35.2	92825.00	43.01	0	1	0
2240331 191114	0419	35.3	93837.50	42.92	0	1	0
2240431 191114	0419	35.4	94287.50	42.83	0	1	0
2240531 191114	0419	35.5	93275.00	42.84	0	1	0
2240631 191114	0419	35.6	95175.00	42.78	0	1	0
2240730 191114	0419	35.7	93200.00	42.84	0	1	0
2240830 191114	0419	35.8	93050.00	42.74	0	1	0
2240930 191114	0419	35.9	94887.50	42.69	0	1	0
2241030 191114	0419	36.0	95262.50	42.76	0	1	0
2241130 191114	0419	36.1	96462.50	42.79	0	1	0
2241230 191114	0419	36.2	94162.50	42.97	0	1	0
2241330 191114	0419	36.3	92637.50	43.03	0	1	0
2241430 191114	0419	36.4	96200.00	42.98	0	1	0
2241540 191114	0419	36.5	93825.00	43.06	0	1	0
2241640 191114	0419	36.6	93975.00	43.09	0	1	0
2241740 191114	0419	36.7	92275.00	43.03	0	1	0
2241840 191114	0419	36.8	95025.00	42.99	0	1	0
2241940 191114	0419	36.9	89975.00	43.08	0	1	0
2242040 191114	0419	37.0	96287.50	42.86	0	1	0
2242140 191114	0419	37.1	94300.00	42.91	0	1	0
2242240 191114	0419	37.2	93850.00	42.81	0	1	0
2242339 191114	0419	37.3	94175.00	42.80	0	1	0
2242439 191114	0419	37.4	92587.50	42.86	0	1	0
2242549 191114	0419	37.5	93200.00	42.70	0	1	0
2242649 191114	0419	37.6	94262.50	42.67	0	1	0
2242749 191114	0419	37.7	94512.50	42.69	0	1	0
2242849 191114	0419	37.8	93312.50	42.79	0	1	0
2242949 191114	0419	37.9	94062.50	42.71	0	1	0
2243049 191114	0419	38.0	94225.00	42.89	0	1	0
2243149 191114	0419	38.1	95350.00	42.80	0	1	0
2243249 191114	0419	38.2	97000.00	42.85	0	1	0
2243349 191114	0419	38.3	92562.50	42.99	0	1	0
2243449 191114	0419	38.4	94312.50	42.92	0	1	0
2243559 191114	0419	38.5	96700.00	43.00	0	1	0
2243649 191114	0419	38.6	94700.00	43.15	0	1	0
2243759 191114	0419	38.7	93925.00	43.17	0	1	0
2243849 191114	0419	38.8	95787.50	43.15	0	1	0
2243959 191114	0419	38.9	94137.50	43.26	0	1	0
2244059 191114	0419	39.0	94287.50	43.26	0	1	0
2244149 191114	0419	39.1	94200.00	43.26	0	1	0
2244258 191114	0419	39.2	94950.00	43.21	0	1	0
2244358 191114	0419	39.3	95287.50	43.12	0	1	0
2244458 191114	0419	39.4	94762.50	43.24	0	1	0
2244558 191114	0419	39.5	94462.50	43.26	0	1	0
2244658 191114	0419	39.6	93975.00	43.16	0	1	0
2244758 191114	0419	39.7	92850.00	43.13	0	1	0
2244858 191114	0419	39.8	93825.00	43.08	0	1	0
2244958 191114	0419	39.9	94100.00	42.99	0	1	0
2245058 191114	0419	40.0	95062.50	42.99	0	1	0
2245158 191114	0419	40.1	94225.00	43.03	0	1	0
2245258 191114	0419	40.2	94812.50	43.03	0	1	0
2245358 191114	0419	40.3	91912.50	43.02	0	1	0
2245458 191114	0419	40.4	94987.50	42.87	0	1	0
2245568 191114	0419	40.5	95487.50	42.88	0	1	0
2245668 191114	0419	40.6	95462.50	42.93	0	1	0
2245768 191114	0419	40.7	94837.50	42.99	0	1	0
2245868 191114	0419	40.8	96750.00	43.08	0	1	0
2245968 191114	0419	40.9	94600.00	43.21	0	1	0
2246067 191114	0419	41.0	92925.00	43.24	0	1	0
2246167 191114	0419	41.1	93625.00	43.14	0	1	0
2246267 191114	0419	41.2	93875.00	43.11	0	1	0
2246367 191114	0419	41.3	96687.50	43.07	0	1	0
2246467 191114	0419	41.4	95300.00	43.29	0	1	0
2246577 191114	0419	41.5	95025.00	43.30	0	1	0
2246677 191114	0419	41.6	97137.50	43.28	0	1	0
2246777 191114	0419	41.7	94750.00	43.35	0	1	0
2246877 191114	0419	41.8	96237.50	43.35	0	1	0
2246977 191114	0419	41.9	94275.00	43.33	0	1	0
2247077 191114	0419	42.0	96925.00	43.31	0	1	0
2247177 191114	0419	42.1	93012.50	43.49	0	1	0
2247277 191114	0419	42.2	93525.00	43.47	0	1	0
2247377 191114	0419	42.3	94962.50	43.45	0	1	0
2247477 191114	0419	42.4	94362.50	43.37	0	1	0
2247577 191114	0419	42.5	94425.00	43.33	0	1	0
2247677 191114	0419	42.6	93887.50	43.30	0	1	0
2247787 191114	0419	42.7	95100.00	43.16	0	1	0
2247877 191114	0419	42.8	96287.50	43.17	0	1	0
2247987 191114	0419	42.9	95200.00	43.17	0	1	0
2248077 191114	0419	43.0	92875.00	43.22	0	1	0
2248177 191114	0419	43.1	95987.50	43.03	0	1	0
2248287 191114	0419	43.2	92812.50	43.17	0	1	0
2248376 191114	0419	43.3	94500.00	43.14	0	1	0
2248487 191114	0419	43.4	94525.00	43.11	0	1	0
2248587 191114	0419	43.5	93237.50	43.12	0	1	0
2248686 191114	0419	43.6	94762.50	43.07	0	1	0
2248786 191114	0419	43.7	94250.00	43.11	0	1	0
2248886 191114	0419	43.8	95337.50	43.07	0	1	0
2248986 191114	0419	43.9	94787.50	43.03	0	1	0
2249086 191114	0419	44.0	92862.50	43.01	0	1	0
2249186 191114	0419	44.1	94300.00	43.01	0	1	0
2249286 191114	0419	44.2	94575.00	42.93	0	1	0
2249386 191114	0419	44.3	94487.50	43.01	0	1	0
2249486 191114	0419	44.4	92525.00	43.01	0	1	0
2249596 191114	0419	44.5	94562.50	42.92	0	1	0
2249696 191114	0419	44.6	94775.00	42.98	0	1	0
2249796 191114	0419	44.7	93475.00	42.98	0	1	0
2249896 191114	0419	44.8	96762.50	42.95	0	1	0
2249996 191114	0419	44.9	96587.50	43.01	0	1	0
2250096 191114	0419	45.0	96012.50	43.09	0	1	0
2250196 191114	0419	45.1	95612.50	43.23	0	1	0
2250296 191114	0419	45.2	95175.00	43.29	0	1	0
2250396 191114	0419	45.3	95187.50	43.32	0	1	0
2250496 191114	0419	45.4	94250.00	43.35	0	1	0
2250605 191114	0419	45.5	95700.00	43.43	0	1	0
2250705 191114	0419	45.6	93137.50	43.48	0	1	0
2250805 191114	0419	45.7	93087.50	43.41	0	1	0
2250905 191114	0419	45.8	95775.00	43.39	0	1	0
2251005 191114	0419	45.9	94475.00	43.34	0	1	0
2251105 191114	0419	46.0	94987.50	43.25	0	1	0
2251205 191114	0419	46.1	96450.00	43.20	0	1	0
2251305 191114	0419	46.2	94862.50	43.24	0	1	0
2251405 191114	0419	46.3	95450.00	43.23	0	1	0
2251505 191114	0419	46.4	95062.50	43.24	0	1	0
2251605 191114	0419	46.5	94312.50	43.27	0	1	0
2251705 191114	0419	46.6	94575.00	43.21	0	1	0
2251805 191114	0419	46.7	95975.00	43.28	0	1	0
2251905 191114	0419	46.8	93375.00	43.41	0	1	0
2252015 191114	0419	46.9	94475.00	43.30	0	1	0
2252105 191114	0419	47.0	95287.50	43.30	0	1	0
2252205 191114	0419	47.1	96600.00	43.31	0	1	0
2252315 191114	0419	47.2	92850.00	43.32	0	1	0
2252405 191114	0419	47.3	94237.50	43.23	0	1	0
2252515 191114	0419	47.4	93937.50	43.17	0	1	0
2252614 191114	0419	47.5	95550.00	43.12	0	1	0
2252714 191114	0419	47.6	94912.50	43.18	0	1	0
2252814 191114	0419	47.7	92362.50	43.19	0	1	0
2252914 191114	0419	47.8	95087.50	43.03	0	1	0
2253014 191114	0419	47.9	96412.50	43.11	0	1	0
2253114 191114	0419	48.0	92737.50	43.20	0	1	0
2253214 191114	0419	48.1	96775.00	43.08	0	1	0
2253314 191114	0419	48.2	91050.00	43.09	0	1	0
2253414 191114	0419	48.3	96975.00	43.01	0	1	0
2253514 191114	0419	48.4	95125.00	43.13	0	1	0
2253624 191114	0419	48.5	94125.00	43.18	0	1	0
2253724 191114	0419	48.6	91925.00	43.12	0	1	0
2253824 191114	0419	48.7	93675.00	42.99	0	1	0
2253924 191114	0419	48.8	93375.00	43.04	0	1	0
2254024 191114	0419	48.9	93150.00	42.97	0	1	0
2254124 191114	0419	49.0	93875.00	42.82	0	1	0
2254224 191114	0419	49.1	94425.00	42.87	0	1	0
2254324 191114	0419	49.2	94450.00	42.77	0	1	0
2254424 191114	0419	49.3	95500.00	42.92	0	1	0
2254524 191114	0419	49.4	96000.00	42.85	0	1	0
2254633 191114	0419	49.5	94212.50	42.89	0	1	0
2254733 191114	0419	49.6	95375.00	42.90	0	1	0
2254833 191114	0419	49.7	94975.00	43.05	0	1	0
2254933 191114	0419	49.8	94700.00	43.11	0	1	0
2255033 191114	0419	49.9	95112.50	43.17	0	1	0
2255133 191114	0419	50.0	93737.50	43.26	0	1	0
2255233 191114	0419	50.1	95937.50	43.25	0	1	0
2255333 191114	0419	50.2	94737.50	43.32	0	1	0
2255433 191114	0419	50.3	93662.50	43.33	0	1	0
2255533 191114	0419	50.4	95950.00	43.25	0	1	0
2255633 191114	0419	50.5	93025.00	43.25	0	1	0
2255733 191114	0419	50.6	95175.00	43.19	0	1	0
2255833 191114	0419	50.7	94237.50	43.19	0	1	0
2255933 191114	0419	50.8	94275.00	43.15	0	1	0
2256033 191114	0419	50.9	96462.50	43.13	0	1	0
2256133 191114	0419	51.0	92562.50	43.19	0	1	0
2256233 191114	0419	51.1	94662.50	43.14	0	1	0
2256333 191114	0419	51.2	92062.50	43.08	0	1	0
2256433 191114	0419	51.3	95425.00	42.96	0	1	0
2256533 191114	0419	51.4	96075.00	43.04	0	1	0
2256642 191114	0419	51.5	96437.50	43.05	0	1	0
2256742 191114	0419	51.6	95187.50	43.20	0	1	0
2256842 191114	0419	51.7	93800.00	43.20	0	1	0
2256942 191114	0419	51.8	94287.50	43.18	0	1	0
2257042 191114	0419	51.9	97075.00	43.18	0	1	0
2257142 191114	0419	52.0	93337.50	43.21	0	1	0
2257242 191114	0419	52.1	95312.50	43.25	0	1	0
2257342 191114	0419	52.2	94462.50	43.28	0	1	0
2257442 191114	0419	52.3	95125.00	43.38	0	1	0
2257542 191114	0419	52.4	96150.00	43.37	0	1	0
2257652 191114	0419	52.5	96237.50	43.37	0	1	0
2257752 191114	0419	52.6	93612.50	43.36	0	1	0
2257852 191114	0419	52.7	92675.00	43.29	0	1	0
2257952 191114	0419	52.8	94275.00	43.24	0	1	0
2258052 191114	0419	52.9	95862.50	43.24	0	1	0
2258152 191114	0419	53.0	94725.00	43.19	0	1	0
2258252 191114	0419	53.1	94000.00	43.25	0	1	0
2258351 191114	0419	53.2	91562.50	43.19	0	1	0
2258451 191114	0419	53.3	93850.00	43.06	0	1	0
2258551 191114	0419	53.4	96050.00	43.00	0	1	0
2258661 191114	0419	53.5	96925.00	43.00	0	1	0
2258751 191114	0419	53.6	94862.50	43.03	0	1	0
2258861 191114	0419	53.7	94987.50	43.09	0	1	0
2258951 191114	0419	53.8	92475.00	43.19	0	1	0
2259061 191114	0419	53.9	93375.00	43.11	0	1	0
2259161 191114	0419	54.0	95125.00	43.00	0	1	0
2259261 191114	0419	54.1	91262.50	43.01	0	1	0
2259361 191114	0419	54.2	93750.00	42.89	0	1	0
2259461 191114	0419	54.3	97850.00	42.99	0	1	0
2259561 191114	0419	54.4	95125.00	43.17	0	1	0
2259661 191114	0419	54.5	95800.00	43.13	0	1	0
2259761 191114	0419	54.6	95062.50	43.08	0	1	0
2259861 191114	0419	54.7	95387.50	43.09	0	1	0
2259961 191114	0419	54.8	92825.00	43.10	0	1	0
2300061 191114	0419	54.9	94575.00	43.12	0	1	0
2300161 191114	0419	55.0	94487.50	43.17	0	1	0
2300260 191114	0419	55.1	95262.50	43.15	0	1	0
2300361 191114	0419	55.2	94512.50	43.33	0	1	0
2300461 191114	0419	55.3	94512.50	43.36	0	1	0
2300561 191114	0419	55.4	94200.00	43.21	0	1	0
2300670 191114	0419	55.5	91125.00	43.17	0	1	0
2300770 191114	0419	55.6	94262.50	42.96	0	1	0
2300870 191114	0419	55.7	93612.50	42.92	0	1	0
2300970 191114	0419	55.8	93900.00	42.84	0	1	0
2301070 191114	0419	55.9	93312.50	42.89	0	1	0
2301170 191114	0419	56.0	93525.00	42.83	0	1	0
2301270 191114	0419	56.1	92200.00	42.79	0	1	0
2301370 191114	0419	56.2	94812.50	42.65	0	1	0
2301470 191114	0419	56.3	93887.50	42.67	0	1	0
2301570 191114	0419	56.4	91812.50	42.64	0	1	0
2301670 191114	0419	56.5	96125.00	42.53	0	1	0
2301780 191114	0419	56.6	95412.50	42.76	0	1	0
2301880 191114	0419	56.7	95862.50	42.81	0	1	0
2301980 191114	0419	56.8	96175.00	42.91	0	1	0
2302080 191114	0419	56.9	93725.00	43.01	0	1	0
2302180 191114	0419	57.0	95350.00	43.03	0	1	0
2302280 191114	0419	57.1	93325.00	43.11	0	1	0
2302380 191114	0419	57.2	92875.00	43.16	0	1	0
2302480 191114	0419	57.3	97400.00	43.07	0	1	0
2302580 191114	0419	57.4	96925.00	43.23	0	1	0
2302679 191114	0419	57.5	94887.50	43.46	0	1	0
2302779 191114	0419	57.6	94887.50	43.41	0	1	0
2302890 191114	0419	57.7	94875.00	43.38	0	1	0
2302979 191114	0419	57.8	97362.50	43.34	0	1	0
2303089 191114	0419	57.9	93762.50	43.39	0	1	0
2303179 191114	0419	58.0	94925.00	43.39	0	1	0
2303279 191114	0419	58.1	90162.50	43.38	0	1	0
2303389 191114	0419	58.2	94937.50	43.23	0	1	0
2303479 191114	0419	58.3	96312.50	43.33	0	1	0
2303589 191114	0419	58.4	94175.00	43.28	0	1	0
2303689 191114	0419	58.5	95325.00	43.15	0	1	0
2303789 191114	0419	58.6	93300.00	43.17	0	1	0
2303889 191114	0419	58.7	94837.50	43.10	0	1	0
2303989 191114	0419	58.8	93775.00	43.10	0	1	0
2304089 191114	0419	58.9	93575.00	42.94	0	1	0
2304189 191114	0419	59.0	92575.00	42.93	0	1	0
2304289 191114	0419	59.1	95925.00	42.82	0	1	0
2304389 191114	0419	59.2	94700.00	43.08	0	1	0
2304489 191114	0419	59.3	92712.50	43.07	0	1	0
2304589 191114	0419	59.4	94400.00	42.91	0	1	0
2304689 191114	0419	59.5	95562.50	42.92	0	1	0
2304798 191114	0419	59.6	92875.00	42.93	0	1	0
2304898 191114	0419	59.7	94100.00	42.91	0	1	0
2304998 191114	0419	59.8	95212.50	42.88	0	1	0
2305098 191114	0419	59.9	93537.50	42.94	0	1	0
2305199 191114	0420	0.0	96412.50	42.94	0	1	0
2305299 191114	0420	0.1	95712.50	43.11	0	1	0
2305399 191114	0420	0.2	94125.00	43.11	0	1	0
2305499 191114	0420	0.3	94312.50	43.08	0	1	0
2305599 191114	0420	0.4	94800.00	43.15	0	1	0
2305699 191114	0420	0.5	95175.00	43.17	0	1	0
2305799 191114	0420	0.6	92887.50	43.15	0	1	0
2305909 191114	0420	0.7	95850.00	43.15	0	1	0
2306009 191114	0420	0.8	94375.00	43.23	0	1	0
2306109 191114	0420	0.9	91962.50	43.19	0	1	0
2306209 191114	0420	1.0	95237.50	43.12	0	1	0
2306309 191114	0420	1.1	94575.00	43.07	0	1	0
2306409 191114	0420	1.2	93850.00	43.02	0	1	0
2306509 191114	0420	1.3	95875.00	43.01	0	1	0
2306608 191114	0420	1.4	94087.50	43.08	0	1	0
2306708 191114	0420	1.5	94312.50	43.04	0	1	0
2306808 191114	0420	1.6	96675.00	43.01	0	1	0
2306908 191114	0420	1.7	94762.50	43.18	0	1	0
2307008 191114	0420	1.8	94050.00	43.13	0	1	0
2307108 191114	0420	1.9	96275.00	43.11	0	1	0
2307208 191114	0420	2.0	94637.50	43.31	0	1	0
2307308 191114	0420	2.1	94812.50	43.28	0	1	0
2307408 191114	0420	2.2	94400.00	43.29	0	1	0
2307508 191114	0420	2.3	93937.50	43.31	0	1	0
2307608 191114	0420	2.4	95825.00	43.23	0	1	0
2307708 191114	0420	2.5	96100.00	43.31	0	1	0
2307818 191114	0420	2.6	96725.00	43.39	0	1	0
2307918 191114	0420	2.7	94650.00	43.39	0	1	0
2308018 191114	0420	2.8	95662.50	43.38	0	1	0
2308118 191114	0420	2.9	95075.00	43.46	0	1	0
2308218 191114	0420	3.0	92250.00	43.40	0	1	0
2308318 191114	0420	3.1	95037.50	43.29	0	1	0
2308418 191114	0420	3.2	95337.50	43.30	0	1	0
2308518 191114	0420	3.3	95225.00	43.35	0	1	0
2308617 191114	0420	3.4	96100.00	43.40	0	1	0
2308717 191114	0420	3.5	95100.00	43.42	0	1	0
2308827 191114	0420	3.6	95275.00	43.37	0	1	0
2308927 191114	0420	3.7	93612.50	43.31	0	1	0
2309027 191114	0420	3.8	95125.00	43.26	0	1	0
2309127 191114	0420	3.9	94312.50	43.24	0	1	0
2309227 191114	0420	4.0	95187.50	43.20	0	1	0
2309327 191114	0420	4.1	93612.50	43.33	0	1	0
2309427 191114	0420	4.2	96425.00	43.27	0	1	0
2309527 191114	0420	4.3	93987.50	43.32	0	1	0
2309627 191114	0420	4.4	92075.00	43.26	0	1	0
2309727 191114	0420	4.5	95875.00	43.08	0	1	0
2309827 191114	0420	4.6	95000.00	43.12	0	1	0
2309937 191114	0420	4.7	92600.00	43.10	0	1	0
2310027 191114	0420	4.8	94650.00	43.06	0	1	0
2310137 191114	0420	4.9	94875.00	43.04	0	1	0
2310237 191114	0420	5.0	95537.50	43.06	0	1	0
2310327 191114	0420	5.1	94925.00	43.08	0	1	0
2310437 191114	0420	5.2	93075.00	43.14	0	1	0
2310536 191114	0420	5.3	95975.00	42.99	0	1	0
2310636 191114	0420	5.4	92450.00	43.08	0	1	0
2310736 191114	0420	5.5	94912.50	43.09	0	1	0
2310836 191114	0420	5.6	97112.50	43.05	0	1	0
2310936 191114	0420	5.7	93512.50	43.15	0	1	0
2311036 191114	0420	5.8	94912.50	43.19	0	1	0
2311136 191114	0420	5.9	93462.50	43.20	0	1	0
2311236 191114	0420	6.0	93012.50	43.13	0	1	0
2311336 191114	0420	6.1	95862.50	43.02	0	1	0
2311436 191114	0420	6.2	94612.50	43.06	0	1	0
2311536 191114	0420	6.3	95250.00	43.13	0	1	0
2311636 191114	0420	6.4	94712.50	43.10	0	1	0
2311736 191114	0420	6.5	92650.00	43.20	0	1	0
2311846 191114	0420	6.6	94300.00	43.10	0	1	0
2311946 191114	0420	6.7	94187.50	42.97	0	1	0
2312046 191114	0420	6.8	94775.00	43.00	0	1	0
2312145 191114	0420	6.9	94575.00	43.00	0	1	0
2312245 191114	0420	7.0	93637.50	43.05	0	1	0
2312345 191114	0420	7.1	95325.00	43.08	0	1	0
2312445 191114	0420	7.2	93987.50	43.05	0	1	0
2312545 191114	0420	7.3	93812.50	43.02	0	1	0
2312645 191114	0420	7.4	93862.50	42.96	0	1	0
2312745 191114	0420	7.5	90862.50	42.92	0	1	0
2312855 191114	0420	7.6	95437.50	42.84	0	1	0
2312955 191114	0420	7.7	95637.50	42.89	0	1	0
2313055 191114	0420	7.8	95212.50	42.96	0	1	0
2313155 191114	0420	7.9	94375.00	42.98	0	1	0
2313255 191114	0420	8.0	93587.50	42.97	0	1	0
2313355 191114	0420	8.1	92987.50	42.96	0	1	0
2313455 191114	0420	8.2	92012.50	42.86	0	1	0
2313555 191114	0420	8.3	93887.50	42.77	0	1	0
2313655 191114	0420	8.4	93912.50	42.77	0	1	0
2313755 191114	0420	8.5	96375.00	42.78	0	1	0
2313855 191114	0420	8.6	94900.00	43.02	0	1	0
2313964 191114	0420	8.7	95725.00	43.00	0	1	0
2314054 191114	0420	8.8	93225.00	43.00	0	1	0
2314164 191114	0420	8.9	95387.50	42.91	0	1	0
2314254 191114	0420	9.0	95100.00	42.96	0	1	0
2314354 191114	0420	9.1	95262.50	43.03	0	1	0
2314464 191114	0420	9.2	94400.00	43.13	0	1	0
2314554 191114	0420	9.3	95575.00	43.24	0	1	0
2314664 191114	0420	9.4	96737.50	43.31	0	1	0
2314754 191114	0420	9.5	94762.50	43.44	0	1	0
2314864 191114	0420	9.6	92650.00	43.37	0	1	0
2314964 191114	0420	9.7	95537.50	43.27	0	1	0
2315064 191114	0420	9.8	93337.50	43.26	0	1	0
2315164 191114	0420	9.9	94887.50	43.26	0	1	0
2315263 191114	0420	10.0	94475.00	43.24	0	1	0
2315363 191114	0420	10.1	92975.00	43.21	0	1	0
2315463 191114	0420	10.2	96162.50	43.11	0	1	0
2315563 191114	0420	10.3	93662.50	43.19	0	1	0
2315663 191114	0420	10.4	92637.50	43.10	0	1	0
2315763 191114	0420	10.5	93850.00	42.92	0	1	0
2315873 191114	0420	10.6	93812.50	42.88	0	1	0
2315973 191114	0420	10.7	93525.00	42.93	0	1	0
2316073 191114	0420	10.8	94562.50	42.84	0	1	0
2316173 191114	0420	10.9	96037.50	42.89	0	1	0
2316273 191114	0420	11.0	94787.50	42.95	0	1	0
2316373 191114	0420	11.1	95712.50	42.96	0	1	0
2316473 191114	0420	11.2	97125.00	43.08	0	1	0
2316573 191114	0420	11.3	94575.00	43.13	0	1	0
2316673 191114	0420	11.4	95900.00	43.17	0	1	0
2316773 191114	0420	11.5	93312.50	43.31	0	1	0
2316883 191114	0420	11.6	92512.50	43.29	0	1	0
2316983 191114	0420	11.7	94225.00	43.23	0	1	0
2317083 191114	0420	11.8	94237.50	43.26	0	1	0
2317183 191114	0420	11.9	95275.00	43.25	0	1	0
2317283 191114	0420	12.0	93325.00	43.21	0	1	0
2317382 191114	0420	12.1	93737.50	43.15	0	1	0
2317482 191114	0420	12.2	93725.00	43.06	0	1	0
2317582 191114	0420	12.3	95825.00	42.91	0	1	0
2317682 191114	0420	12.4	94850.00	42.96	0	1	0
2317782 191114	0420	12.5	93050.00	42.92	0	1	0
2317882 191114	0420	12.6	93037.50	42.90	0	1	0
2317992 191114	0420	12.7	94912.50	42.93	0	1	0
2318082 191114	0420	12.8	93025.00	42.96	0	1	0
2318192 191114	0420	12.9	94387.50	42.90	0	1	0
2318282 191114	0420	13.0	94900.00	42.86	0	1	0
2318382 191114	0420	13.1	93437.50	42.94	0	1	0
2318492 191114	0420	13.2	93862.50	42.92	0	1	0
2318582 191114	0420	13.3	94487.50	42.93	0	1	0
2318692 191114	0420	13.4	92425.00	42.87	0	1	0
2318782 191114	0420	13.5	95150.00	42.76	0	1	0
2318892 191114	0420	13.6	94087.50	42.85	0	1	0
2318992 191114	0420	13.7	94600.00	42.90	0	1	0
2319092 191114	0420	13.8	93325.00	42.89	0	1	0
2319192 191114	0420	13.9	95350.00	42.90	0	1	0
2319292 191114	0420	14.0	96250.00	42.94	0	1	0
2319392 191114	0420	14.1	94387.50	43.00	0	1	0
2319492 191114	0420	14.2	94925.00	43.05	0	1	0
2319592 191114	0420	14.3	94175.00	43.09	0	1	0
2319692 191114	0420	14.4	95375.00	43.08	0	1	0
2319792 191114	0420	14.5	93637.50	43.21	0	1	0
2319902 191114	0420	14.6	94587.50	43.15	0	1	0
2320002 191114	0420	14.7	94587.50	43.17	0	1	0
2320102 191114	0420	14.8	93725.00	43.17	0	1	0
2320202 191114	0420	14.9	94300.00	43.19	0	1	0
2320301 191114	0420	15.0	96687.50	43.14	0	1	0
2320401 191114	0420	15.1	95225.00	43.16	0	1	0
2320501 191114	0420	15.2	94150.00	43.20	0	1	0
2320601 191114	0420	15.3	93987.50	43.16	0	1	0
2320701 191114	0420	15.4	93225.00	43.15	0	1	0
2320801 191114	0420	15.5	96875.00	43.06	0	1	0
2320911 191114	0420	15.6	93237.50	43.20	0	1	0
2321011 191114	0420	15.7	93237.50	43.14	0	1	0
2321111 191114	0420	15.8	94800.00	43.08	0	1	0
2321211 191114	0420	15.9	95200.00	43.13	0	1	0
2321311 191114	0420	16.0	95075.00	43.17	0	1	0
2321411 191114	0420	16.1	94575.00	43.10	0	1	0
2321511 191114	0420	16.2	92737.50	43.07	0	1	0
2321611 191114	0420	16.3	95137.50	43.00	0	1	0
2321711 191114	0420	16.4	92787.50	43.05	0	1	0
2321810 191114	0420	16.5	95650.00	43.03	0	1	0
2321910 191114	0420	16.6	96225.00	42.98	0	1	0
2322011 191114	0420	16.7	94575.00	43.11	0	1	0
2322110 191114	0420	16.8	91587.50	43.17	0	1	0
2322220 191114	0420	16.9	94962.50	43.03	0	1	0
2322310 191114	0420	17.0	95512.50	43.02	0	1	0
2322410 191114	0420	17.1	93037.50	43.04	0	1	0
2322520 191114	0420	17.2	95437.50	42.97	0	1	0
2322610 191114	0420	17.3	96362.50	43.09	0	1	0
2322720 191114	0420	17.4	92387.50	43.15	0	1	0
2322810 191114	0420	17.5	92425.00	43.13	0	1	0
2322920 191114	0420	17.6	94175.00	42.98	0	1	0
2323020 191114	0420	17.7	94387.50	42.89	0	1	0
2323120 191114	0420	17.8	95212.50	42.88	0	1	0
2323220 191114	0420	17.9	94137.50	43.05	0	1	0
2323320 191114	0420	18.0	95025.00	43.01	0	1	0
2323420 191114	0420	18.1	96037.50	42.99	0	1	0
2323520 191114	0420	18.2	93600.00	43.12	0	1	0
2323620 191114	0420	18.3	94100.00	43.04	0	1	0
2323720 191114	0420	18.4	92800.00	42.94	0	1	0
2323819 191114	0420	18.5	93400.00	42.96	0	1	0
2323929 191114	0420	18.6	94400.00	43.00	0	1	0
2324029 191114	0420	18.7	94075.00	43.01	0	1	0
2324129 191114	0420	18.8	92050.00	43.00	0	1	0
2324229 191114	0420	18.9	95862.50	42.85	0	1	0
2324329 191114	0420	19.0	94950.00	42.93	0	1	0
2324429 191114	0420	19.1	96112.50	42.93	0	1	0
2324529 191114	0420	19.2	94262.50	42.93	0	1	0
2324629 191114	0420	19.3	95412.50	42.96	0	1	0
2324729 191114	0420	19.4	94162.50	43.02	0	1	0
2324829 191114	0420	19.5	93725.00	43.08	0	1	0
2324929 191114	0420	19.6	93262.50	43.10	0	1	0
2325039 191114	0420	19.7	95475.00	43.04	0	1	0
2325139 191114	0420	19.8	94012.50	43.11	0	1	0
2325239 191114	0420	19.9	92362.50	43.20	0	1	0
2325339 191114	0420	20.0	95100.00	43.04	0	1	0
2325439 191114	0420	20.1	95737.50	43.04	0	1	0
2325539 191114	0420	20.2	94312.50	43.03	0	1	0
2325639 191114	0420	20.3	95662.50	43.03	0	1	0
2325739 191114	0420	20.4	94687.50	43.04	0	1	0
2325839 191114	0420	20.5	92062.50	43.07	0	1	0
2325938 191114	0420	20.6	94062.50	42.99	0	1	0
2326038 191114	0420	20.7	95262.50	43.03	0	1	0
2326138 191114	0420	20.8	95200.00	43.02	0	1	0
2326238 191114	0420	20.9	94425.00	43.07	0	1	0
2326338 191114	0420	21.0	94362.50	43.16	0	1	0
2326438 191114	0420	21.1	94350.00	43.13	0	1	0
2326538 191114	0420	21.2	95262.50	43.07	0	1	0
2326638 191114	0420	21.3	91987.50	43.11	0	1	0
2326738 191114	0420	21.4	95037.50	42.94	0	1	0
2326838 191114	0420	21.5	92550.00	42.96	0	1	0
2326948 191114	0420	21.6	95950.00	42.98	0	1	0
2327048 191114	0420	21.7	93062.50	43.07	0	1	0
2327148 191114	0420	21.8	94575.00	42.97	0	1	0
2327248 191114	0420	21.9	96137.50	42.94	0	1	0
2327348 191114	0420	22.0	95762.50	43.02	0	1	0
2327448 191114	0420	22.1	94662.50	43.08	0	1	0
2327548 191114	0420	22.2	92862.50	43.09	0	1	0
2327648 191114	0420	22.3	97675.00	42.99	0	1	0
2327747 191114	0420	22.4	94862.50	43.24	0	1	0
2327847 191114	0420	22.5	96662.50	43.23	0	1	0
2327957 191114	0420	22.6	93700.00	43.42	0	1	0
2328057 191114	0420	22.7	93700.00	43.32	0	1	0
2328157 191114	0420	22.8	96012.50	43.35	0	1	0
2328257 191114	0420	22.9	96312.50	43.41	0	1	0
2328357 191114	0420	23.0	96125.00	43.42	0	1	0
2328457 191114	0420	23.1	96025.00	43.44	0	1	0
2328557 191114	0420	23.2	94687.50	43.50	0	1	0
2328657 191114	0420	23.3	94850.00	43.58	0	1	0
2328757 191114	0420	23.4	96350.00	43.45	0	1	0
2328857 191114	0420	23.5	93900.00	43.52	0	1	0
2328957 191114	0420	23.6	94712.50	43.39	0	1	0
2329067 191114	0420	23.7	96662.50	43.44	0	1	0
2329157 191114	0420	23.8	94975.00	43.57	0	1	0
2329267 191114	0420	23.9	96050.00	43.53	0	1	0
2329357 191114	0420	24.0	92512.50	43.52	0	1	0
2329457 191114	0420	24.1	93900.00	43.35	0	1	0
2329567 191114	0420	24.2	96262.50	43.26	0	1	0
2329657 191114	0420	24.3	93750.00	43.33	0	1	0
2329767 191114	0420	24.4	92175.00	43.28	0	1	0
2329857 191114	0420	24.5	96050.00	43.09	0	1	0
2329966 191114	0420	24.6	93137.50	43.19	0	1	0
2330066 191114	0420	24.7	93137.50	43.12	0	1	0
2330166 191114	0420	24.8	93100.00	42.96	0	1	0
2330266 191114	0420	24.9	93350.00	42.87	0	1	0
2330366 191114	0420	25.0	94875.00	42.75	0	1	0
2330466 191114	0420	25.1	95087.50	42.86	0	1	0
2330566 191114	0420	25.2	94262.50	42.91	0	1	0
2330666 191114	0420	25.3	94275.00	42.82	0	1	0
2330766 191114	0420	25.4	95862.50	42.85	0	1	0
2330866 191114	0420	25.5	95412.50	43.01	0	1	0
2330976 191114	0420	25.6	95450.00	42.98	0	1	0
2331076 191114	0420	25.7	95450.00	43.09	0	1	0
2331176 191114	0420	25.8	96250.00	43.19	0	1	0
2331276 191114	0420	25.9	94200.00	43.33	0	1	0
2331376 191114	0420	26.0	94962.50	43.37	0	1	0
2331476 191114	0420	26.1	94137.50	43.37	0	1	0
2331576 191114	0420	26.2	94025.00	43.33	0	1	0
2331676 191114	0420	26.3	95150.00	43.32	0	1	0
2331776 191114	0420	26.4	92100.00	43.36	0	1	0
2331875 191114	0420	26.5	94800.00	43.19	0	1	0
2331986 191114	0420	26.6	94600.00	43.16	0	1	0
2332085 191114	0420	26.7	94125.00	43.13	0	1	0
2332185 191114	0420	26.8	94425.00	43.07	0	1	0
2332285 191114	0420	26.9	93425.00	42.98	0	1	0
2332385 191114	0420	27.0	93900.00	42.95	0	1	0
2332485 191114	0420	27.1	96125.00	42.90	0	1	0
2332585 191114	0420	27.2	94025.00	42.99	0	1	0
2332685 191114	0420	27.3	95675.00	42.99	0	1	0
2332785 191114	0420	27.4	93875.00	43.01	0	1	0
2332885 191114	0420	27.5	95462.50	43.09	0	1	0
2332985 191114	0420	27.6	92862.50	43.12	0	1	0
2333095 191114	0420	27.7	95812.50	43.05	0	1	0
2333185 191114	0420	27.8	93250.00	43.12	0	1	0
2333295 191114	0420	27.9	94587.50	43.07	0	1	0
2333385 191114	0420	28.0	94050.00	43.12	0	1	0
2333485 191114	0420	28.1	94887.50	43.13	0	1	0
2333595 191114	0420	28.2	95862.50	43.07	0	1	0
2333685 191114	0420	28.3	92312.50	43.15	0	1	0
2333794 191114	0420	28.4	92775.00	43.00	0	1	0
2333884 191114	0420	28.5	94237.50	42.95	0	1	0
2333995 191114	0420	28.6	94362.50	42.90	0	1	0
2334094 191114	0420	28.7	94362.50	42.97	0	1	0
2334194 191114	0420	28.8	94275.00	42.90	0	1	0
2334294 191114	0420	28.9	95200.00	42.95	0	1	0
2334394 191114	0420	29.0	93537.50	42.97	0	1	0
2334494 191114	0420	29.1	95237.50	42.95	0	1	0
2334594 191114	0420	29.2	94650.00	42.97	0	1	0
2334694 191114	0420	29.3	96050.00	42.91	0	1	0
2334794 191114	0420	29.4	96150.00	43.08	0	1	0
2334894 191114	0420	29.5	93125.00	43.23	0	1	0
2335004 191114	0420	29.6	95312.50	43.18	0	1	0
2335104 191114	0420	29.7	95312.50	43.23	0	1	0
2335204 191114	0420	29.8	96600.00	43.27	0	1	0
2335304 191114	0420	29.9	94612.50	43.37	0	1	0
2335404 191114	0420	30.0	93212.50	43.35	0	1	0
2335504 191114	0420	30.1	93900.00	43.33	0	1	0
2335604 191114	0420	30.2	93500.00	43.27	0	1	0
2335704 191114	0420	30.3	93500.00	43.22	0	1	0
2335804 191114	0420	30.4	94225.00	43.11	0	1	0
2335904 191114	0420	30.5	94150.00	43.02	0	1	0
2336014 191114	0420	30.6	93775.00	43.06	0	1	0
2336114 191114	0420	30.7	93775.00	43.00	0	1	0
2336214 191114	0420	30.8	94162.50	42.93	0	1	0
2336314 191114	0420	30.9	93000.00	42.82	0	1	0
2336414 191114	0420	31.0	93562.50	42.74	0	1	0
2336513 191114	0420	31.1	95437.50	42.76	0	1	0
2336614 191114	0420	31.2	95762.50	42.83	0	1	0
2336713 191114	0420	31.3	93150.00	42.93	0	1	0
2336813 191114	0420	31.4	93387.50	42.92	0	1	0
2336913 191114	0420	31.5	95325.00	42.88	0	1	0
2337013 191114	0420	31.6	95325.00	42.93	0	1	0
2337113 191114	0420	31.7	95325.00	43.00	0	1	0
2337213 191114	0420	31.8	95112.50	43.07	0	1	0
2337313 191114	0420	31.9	92775.00	43.11	0	1	0
2337413 191114	0420	32.0	95575.00	43.10	0	1	0
2337513 191114	0420	32.1	93350.00	43.19	0	1	0
2337613 191114	0420	32.2	95950.00	43.10	0	1	0
2337713 191114	0420	32.3	94675.00	43.11	0	1	0
2337823 191114	0420	32.4	93562.50	43.18	0	1	0
2337913 191114	0420	32.5	93312.50	43.18	0	1	0
2338023 191114	0420	32.6	93825.00	43.09	0	1	0
2338123 191114	0420	32.7	93825.00	43.03	0	1	0
2338223 191114	0420	32.8	91975.00	42.96	0	1	0
2338323 191114	0420	32.9	93475.00	42.82	0	1	0
2338423 191114	0420	33.0	93337.50	42.85	0	1	0
2338523 191114	0420	33.1	93350.00	42.75	0	1	0
2338622 191114	0420	33.2	96462.50	42.75	0	1	0
2338722 191114	0420	33.3	94937.50	42.77	0	1	0
2338822 191114	0420	33.4	94475.00	42.78	0	1	0
2338922 191114	0420	33.5	94587.50	42.82	0	1	0
2339032 191114	0420	33.6	94300.00	42.88	0	1	0
2339132 191114	0420	33.7	94300.00	42.90	0	1	0
2339232 191114	0420	33.8	97737.50	42.92	0	1	0
2339332 191114	0420	33.9	95087.50	43.18	0	1	0
2339432 191114	0420	34.0	95025.00	43.26	0	1	0
2339532 191114	0420	34.1	91837.50	43.33	0	1	0
2339632 191114	0420	34.2	93812.50	43.26	0	1	0
2339732 191114	0420	34.3	91462.50	43.14	0	1	0
2339832 191114	0420	34.4	95700.00	42.99	0	1	0
2339932 191114	0420	34.5	95212.50	43.04	0	1	0
2340032 191114	0420	34.6	93137.50	43.07	0	1	0
2340142 191114	0420	34.7	94987.50	43.02	0	1	0
2340242 191114	0420	34.8	93637.50	43.05	0	1	0
2340342 191114	0420	34.9	94375.00	42.87	0	1	0
2340442 191114	0420	35.0	92262.50	42.83	0	1	0
2340542 191114	0420	35.1	95562.50	42.71	0	1	0
2340642 191114	0420	35.2	91550.00	42.88	0	1	0
2340742 191114	0420	35.3	94437.50	42.77	0	1	0
2340841 191114	0420	35.4	96675.00	42.91	0	1	0
2340941 191114	0420	35.5	95687.50	42.95	0	1	0
2341041 191114	0420	35.6	93312.50	42.97	0	1	0
2341141 191114	0420	35.7	94575.00	42.98	0	1	0
2341241 191114	0420	35.8	94625.00	42.96	0	1	0
2341341 191114	0420	35.9	96650.00	43.01	0	1	0
2341441 191114	0420	36.0	94237.50	43.11	0	1	0
2341541 191114	0420	36.1	96187.50	43.20	0	1	0
2341641 191114	0420	36.2	94150.00	43.23	0	1	0
2341741 191114	0420	36.3	94312.50	43.34	0	1	0
2341841 191114	0420	36.4	94325.00	43.34	0	1	0
2341941 191114	0420	36.5	92675.00	43.23	0	1	0
2342051 191114	0420	36.6	93725.00	43.10	0	1	0
2342151 191114	0420	36.7	94100.00	43.12	0	1	0
2342251 191114	0420	36.8	96037.50	43.09	0	1	0
2342351 191114	0420	36.9	93962.50	43.16	0	1	0
2342450 191114	0420	37.0	95175.00	43.04	0	1	0
2342550 191114	0420	37.1	93575.00	43.08	0	1	0
2342650 191114	0420	37.2	93412.50	42.96	0	1	0
2342750 191114	0420	37.3	93525.00	42.93	0	1	0
2342850 191114	0420	37.4	93462.50	42.89	0	1	0
2342950 191114	0420	37.5	93525.00	42.85	0	1	0
2343060 191114	0420	37.6	95012.50	42.89	0	1	0
2343160 191114	0420	37.7	95050.00	42.95	0	1	0
2343260 191114	0420	37.8	94625.00	42.99	0	1	0
2343360 191114	0420	37.9	93650.00	42.93	0	1	0
2343460 191114	0420	38.0	92687.50	42.92	0	1	0
2343560 191114	0420	38.1	94700.00	42.80	0	1	0
2343660 191114	0420	38.2	92825.00	42.85	0	1	0
2343760 191114	0420	38.3	94362.50	42.83	0	1	0
2343860 191114	0420	38.4	94375.00	42.87	0	1	0
2343960 191114	0420	38.5	94700.00	42.91	0	1	0
2344060 191114	0420	38.6	94800.00	42.96	0	1	0
2344170 191114	0420	38.7	94550.00	42.95	0	1	0
2344260 191114	0420	38.8	93800.00	42.93	0	1	0
2344369 191114	0420	38.9	95550.00	42.89	0	1	0
2344469 191114	0420	39.0	94937.50	42.98	0	1	0
2344559 191114	0420	39.1	96537.50	43.08	0	1	0
2344669 191114	0420	39.2	94987.50	43.16	0	1	0
2344759 191114	0420	39.3	95575.00	43.26	0	1	0
2344869 191114	0420	39.4	92275.00	43.31	0	1	0
2344969 191114	0420	39.5	93162.50	43.22	0	1	0
2345069 191114	0420	39.6	95450.00	43.15	0	1	0
2345169 191114	0420	39.7	94662.50	43.18	0	1	0
2345269 191114	0420	39.8	94975.00	43.18	0	1	0
2345369 191114	0420	39.9	96987.50	43.24	0	1	0
2345469 191114	0420	40.0	92750.00	43.30	0	1	0
2345569 191114	0420	40.1	94300.00	43.20	0	1	0
2345669 191114	0420	40.2	95175.00	43.10	0	1	0
2345769 191114	0420	40.3	94325.00	43.11	0	1	0
2345869 191114	0420	40.4	96400.00	43.05	0	1	0
2345969 191114	0420	40.5	95512.50	43.24	0	1	0
2346079 191114	0420	40.6	94212.50	43.34	0	1	0
2346179 191114	0420	40.7	93600.00	43.29	0	1	0
2346279 191114	0420	40.8	94525.00	43.24	0	1	0
2346379 191114	0420	40.9	92637.50	43.22	0	1	0
2346478 191114	0420	41.0	93737.50	43.02	0	1	0
2346578 191114	0420	41.1	96950.00	43.07	0	1	0
2346678 191114	0420	41.2	94900.00	43.19	0	1	0
2346778 191114	0420	41.3	92962.50	43.18	0	1	0
2346878 191114	0420	41.4	93300.00	43.11	0	1	0
2346978 191114	0420	41.5	93650.00	42.98	0	1	0
2347088 191114	0420	41.6	93475.00	42.89	0	1	0
2347188 191114	0420	41.7	94075.00	42.86	0	1	0
2347288 191114	0420	41.8	96237.50	42.88	0	1	0
2347388 191114	0420	41.9	93937.50	42.96	0	1	0
2347488 191114	0420	42.0	94087.50	43.02	0	1	0
2347588 191114	0420	42.1	94237.50	43.03	0	1	0
2347688 191114	0420	42.2	94312.50	42.91	0	1	0
2347788 191114	0420	42.3	93975.00	42.88	0	1	0
2347888 191114	0420	42.4	96025.00	42.93	0	1	0
2347988 191114	0420	42.5	93650.00	43.05	0	1	0
2348088 191114	0420	42.6	96262.50	43.05	0	1	0
2348198 191114	0420	42.7	95925.00	43.18	0	1	0
2348288 191114	0420	42.8	96162.50	43.26	0	1	0
2348398 191114	0420	42.9	94487.50	43.26	0	1	0
2348487 191114	0420	43.0	93125.00	43.28	0	1	0
2348587 191114	0420	43.1	94162.50	43.24	0	1	0
2348697 191114	0420	43.2	92450.00	43.23	0	1	0
2348787 191114	0420	43.3	91812.50	43.15	0	1	0
2348897 191114	0420	43.4	94875.00	43.05	0	1	0
2348987 191114	0420	43.5	94937.50	43.00	0	1	0
2349097 191114	0420	43.6	95587.50	43.06	0	1	0
2349197 191114	0420	43.7	93887.50	43.03	0	1	0
2349297 191114	0420	43.8	94412.50	42.94	0	1	0
2349397 191114	0420	43.9	94250.00	42.86	0	1	0
2349497 191114	0420	44.0	94912.50	42.85	0	1	0
2349597 191114	0420	44.1	94125.00	42.93	0	1	0
2349697 191114	0420	44.2	94562.50	42.93	0	1	0
2349797 191114	0420	44.3	93137.50	43.02	0	1	0
2349897 191114	0420	44.4	94375.00	43.08	0	1	0
2349997 191114	0420	44.5	94787.50	43.06	0	1	0
2350107 191114	0420	44.6	94500.00	43.05	0	1	0
2350207 191114	0420	44.7	97250.00	43.00	0	1	0
2350307 191114	0420	44.8	94287.50	43.15	0	1	0
2350407 191114	0420	44.9	94037.50	43.15	0	1	0
2350506 191114	0420	45.0	94762.50	43.14	0	1	0
2350606 191114	0420	45.1	95762.50	43.13	0	1	0
2350706 191114	0420	45.2	94487.50	43.21	0	1	0
2350806 191114	0420	45.3	93387.50	43.20	0	1	0
2350906 191114	0420	45.4	94225.00	43.21	0	1	0
2351006 191114	0420	45.5	95125.00	43.21	0	1	0
2351116 191114	0420	45.6	94837.50	43.22	0	1	0
2351216 191114	0420	45.7	94175.00	43.24	0	1	0
2351316 191114	0420	45.8	93275.00	43.10	0	1	0
2351416 191114	0420	45.9	94487.50	43.05	0	1	0
2351516 191114	0420	46.0	93875.00	43.07	0	1	0
2351616 191114	0420	46.1	95400.00	43.03	0	1	0
2351716 191114	0420	46.2	95487.50	43.02	0	1	0
2351816 191114	0420	46.3	92487.50	43.06	0	1	0
2351916 191114	0420	46.4	92800.00	43.02	0	1	0
2352016 191114	0420	46.5	94025.00	42.96	0	1	0
2352126 191114	0420	46.6	94812.50	42.91	0	1	0
2352216 191114	0420	46.7	97137.50	42.91	0	1	0
2352316 191114	0420	46.8	95800.00	43.04	0	1	0
2352425 191114	0420	46.9	93950.00	43.15	0	1	0
2352515 191114	0420	47.0	94362.50	43.13	0	1	0
2352615 191114	0420	47.1	93362.50	43.15	0	1	0
2352725 191114	0420	47.2	94812.50	43.06	0	1	0
2352815 191114	0420	47.3	94687.50	43.03	0	1	0
2352925 191114	0420	47.4	94525.00	43.13	0	1	0
2353015 191114	0420	47.5	92125.00	43.21	0	1	0
2353115 191114	0420	47.6	94312.50	43.12	0	1	0
2353225 191114	0420	47.7	95775.00	43.10	0	1	0
2353325 191114	0420	47.8	95787.50	43.04	0	1	0
2353425 191114	0420	47.9	93325.00	43.04	0	1	0
2353525 191114	0420	48.0	92687.50	43.01	0	1	0
2353625 191114	0420	48.1	97112.50	42.93	0	1	0
2353725 191114	0420	48.2	96837.50	43.10	0	1	0
2353825 191114	0420	48.3	95512.50	43.19	0	1	0
2353925 191114	0420	48.4	94675.00	43.23	0	1	0
2354025 191114	0420	48.5	96412.50	43.24	0	1	0
2354125 191114	0420	48.6	92475.00	43.43	0	1	0
2354234 191114	0420	48.7	95012.50	43.35	0	1	0
2354334 191114	0420	48.8	93862.50	43.31	0	1	0
2354434 191114	0420	48.9	94800.00	43.23	0	1	0
2354534 191114	0420	49.0	95787.50	43.29	0	1	0
2354634 191114	0420	49.1	94537.50	43.43	0	1	0
2354734 191114	0420	49.2	96412.50	43.32	0	1	0
2354834 191114	0420	49.3	95062.50	43.30	0	1	0
2354934 191114	0420	49.4	94962.50	43.28	0	1	0
2355034 191114	0420	49.5	94025.00	43.29	0	1	0
2355134 191114	0420	49.6	93537.50	43.18	0	1	0
2355244 191114	0420	49.7	95375.00	43.23	0	1	0
2355344 191114	0420	49.8	93625.00	43.25	0	1	0
2355444 191114	0420	49.9	94575.00	43.24	0	1	0
2355544 191114	0420	50.0	95212.50	43.23	0	1	0
2355644 191114	0420	50.1	93787.50	43.20	0	1	0
2355744 191114	0420	50.2	95700.00	43.17	0	1	0
2355844 191114	0420	50.3	94212.50	43.13	0	1	0
2355944 191114	0420	50.4	96000.00	43.10	0	1	0
2356044 191114	0420	50.5	93525.00	43.14	0	1	0
2356144 191114	0420	50.6	93225.00	43.12	0	1	0
2356244 191114	0420	50.7	93025.00	43.11	0	1	0
2356343 191114	0420	50.8	95212.50	43.00	0	1	0
2356443 191114	0420	50.9	95200.00	43.07	0	1	0
2356543 191114	0420	51.0	94737.50	43.10	0	1	0
2356643 191114	0420	51.1	94037.50	43.08	0	1	0
2356743 191114	0420	51.2	95212.50	43.09	0	1	0
2356843 191114	0420	51.3	95250.00	43.07	0	1	0
2356943 191114	0420	51.4	94037.50	43.11	0	1	0
2357043 191114	0420	51.5	95337.50	43.03	0	1	0
2357143 191114	0420	51.6	93987.50	43.11	0	1	0
2357253 191114	0420	51.7	96525.00	43.14	0	1	0
2357353 191114	0420	51.8	95150.00	43.30	0	1	0
2357453 191114	0420	51.9	95912.50	43.30	0	1	0
2357553 191114	0420	52.0	94837.50	43.33	0	1	0
2357653 191114	0420	52.1	94375.00	43.33	0	1	0
2357753 191114	0420	52.2	95212.50	43.35	0	1	0
2357853 191114	0420	52.3	96750.00	43.35	0	1	0
2357953 191114	0420	52.4	96012.50	43.42	0	1	0
2358053 191114	0420	52.5	93787.50	43.50	0	1	0
2358152 191114	0420	52.6	93825.00	43.43	0	1	0
2358262 191114	0420	52.7	94650.00	43.43	0	1	0
2358362 191114	0420	52.8	91187.50	43.34	0	1	0
2358462 191114	0420	52.9	94900.00	43.16	0	1	0
2358562 191114	0420	53.0	94187.50	43.12	0	1	0
2358662 191114	0420	53.1	94025.00	43.09	0	1	0
2358762 191114	0420	53.2	94087.50	43.07	0	1	0
2358862 191114	0420	53.3	94362.50	43.02	0	1	0
2358962 191114	0420	53.4	94350.00	42.92	0	1	0
2359062 191114	0420	53.5	94112.50	42.84	0	1	0
2359162 191114	0420	53.6	94962.50	42.86	0	1	0
2359272 191114	0420	53.7	94675.00	42.91	0	1	0
2359362 191114	0420	53.8	95975.00	42.91	0	1	0
2359472 191114	0420	53.9	96537.50	43.12	0	1	0
2359572 191114	0420	54.0	94225.00	43.20	0	1	0
2359662 191114	0420	54.1	95750.00	43.20	0	1	0
2359772 191114	0420	54.2	95712.50	43.28	0	1	0
2359872 191114	0420	54.3	95400.00	43.35	0	1	0
2359972 191114	0420	54.4	96162.50	43.40	0	1	0
2400072 191114	0420	54.5	93137.50	43.48	0	1	0
2400162 191114	0420	54.6	95487.50	43.43	0	1	0
2400272 191114	0420	54.7	94562.50	43.46	0	1	0
2400372 191114	0420	54.8	95500.00	43.45	0	1	0
2400472 191114	0420	54.9	95787.50	43.43	0	1	0
2400571 191114	0420	55.0	93187.50	43.40	0	1	0
2400671 191114	0420	55.1	93637.50	43.35	0	1	0
2400771 191114	0420	55.2	94487.50	43.26	0	1	0
2400871 191114	0420	55.3	96087.50	43.20	0	1	0
2400971 191114	0420	55.4	95550.00	43.23	0	1	0
2401071 191114	0420	55.5	95375.00	43.20	0	1	0
2401171 191114	0420	55.6	96600.00	43.30	0	1	0
2401281 191114	0420	55.7	95975.00	43.35	0	1	0
2401381 191114	0420	55.8	96187.50	43.42	0	1	0
2401481 191114	0420	55.9	94350.00	43.45	0	1	0
2401581 191114	0420	56.0	95362.50	43.38	0	1	0
2401681 191114	0420	56.1	97050.00	43.48	0	1	0
2401781 191114	0420	56.2	94687.50	43.64	0	1	0
2401881 191114	0420	56.3	93375.00	43.65	0	1	0
2401981 191114	0420	56.4	95575.00	43.52	0	1	0
2402081 191114	0420	56.5	96100.00	43.52	0	1	0
2402181 191114	0420	56.6	92650.00	43.56	0	1	0
2402291 191114	0420	56.7	94512.50	43.38	0	1	0
2402390 191114	0420	56.8	94850.00	43.31	0	1	0
2402491 191114	0420	56.9	95387.50	43.25	0	1	0
2402591 191114	0420	57.0	95800.00	43.30	0	1	0
2402690 191114	0420	57.1	95487.50	43.32	0	1	0
2402790 191114	0420	57.2	93987.50	43.25	0	1	0
2402890 191114	0420	57.3	95412.50	43.22	0	1	0
2402990 191114	0420	57.4	93912.50	43.31	0	1	0
2403090 191114	0420	57.5	93312.50	43.23	0	1	0
2403190 191114	0420	57.6	95900.00	43.11	0	1	0
2403300 191114	0420	57.7	93912.50	43.26	0	1	0
2403390 191114	0420	57.8	94937.50	43.23	0	1	0
2403500 191114	0420	57.9	90625.00	43.23	0	1	0
2403590 191114	0420	58.0	93687.50	43.02	0	1	0
2403690 191114	0420	58.1	95312.50	42.92	0	1	0
2403800 191114	0420	58.2	97950.00	42.92	0	1	0
2403890 191114	0420	58.3	93012.50	43.09	0	1	0
2404000 191114	0420	58.4	93100.00	42.99	0	1	0
2404100 191114	0420	58.5	93412.50	42.95	0	1	0
2404190 191114	0420	58.6	95537.50	42.95	0	1	0
2404300 191114	0420	58.7	95875.00	42.94	0	1	0
2404400 191114	0420	58.8	94925.00	43.03	0	1	0
2404500 191114	0420	58.9	94625.00	43.02	0	1	0
2404599 191114	0420	59.0	95362.50	43.20	0	1	0
2404699 191114	0420	59.1	97325.00	43.28	0	1	0
2404799 191114	0420	59.2	92637.50	43.37	0	1	0
2404899 191114	0420	59.3	94862.50	43.13	0	1	0
2404999 191114	0420	59.4	94062.50	43.21	0	1	0
2405099 191114	0420	59.5	92175.00	43.26	0	1	0
2405199 191114	0420	59.6	92475.00	43.20	0	1	0
2405309 191114	0420	59.7	92287.50	43.06	0	1	0
2405409 191114	0420	59.8	95500.00	42.90	0	1	0
2405509 191114	0420	59.9	94250.00	42.93	0	1	0
2405610 191114	0421	0.0	97537.50	42.91	0	1	0
2405710 191114	0421	0.1	93512.50	43.01	0	1	0
2405809 191114	0421	0.2	95712.50	42.84	0	1	0
2405910 191114	0421	0.3	92587.50	42.98	0	1	0
2406010 191114	0421	0.4	95900.00	42.87	0	1	0
2406109 191114	0421	0.5	94475.00	42.96	0	1	0
2406210 191114	0421	0.6	95050.00	43.06	0	1	0
2406319 191114	0421	0.7	92500.00	43.18	0	1	0
2406419 191114	0421	0.8	91450.00	43.19	0	1	0
2406520 191114	0421	0.9	93462.50	43.00	0	1	0
2406619 191114	0421	1.0	94800.00	42.97	0	1	0
2406719 191114	0421	1.1	92450.00	42.85	0	1	0
2406819 191114	0421	1.2	94437.50	42.80	0	1	0
2406919 191114	0421	1.3	95887.50	42.74	0	1	0
2407019 191114	0421	1.4	94887.50	42.89	0	1	0
2407119 191114	0421	1.5	94587.50	42.84	0	1	0
2407219 191114	0421	1.6	95912.50	42.85	0	1	0
2407319 191114	0421	1.7	92612.50	42.89	0	1	0
2407419 191114	0421	1.8	96387.50	42.89	0	1	0
2407519 191114	0421	1.9	95937.50	43.11	0	1	0
2407619 191114	0421	2.0	97975.00	43.23	0	1	0
2407719 191114	0421	2.1	93662.50	43.37	0	1	0
2407819 191114	0421	2.2	93962.50	43.42	0	1	0
2407919 191114	0421	2.3	93737.50	43.40	0	1	0
2408019 191114	0421	2.4	94575.00	43.30	0	1	0
2408119 191114	0421	2.5	95650.00	43.29	0	1	0
2408219 191114	0421	2.6	94912.50	43.34	0	1	0
2408329 191114	0421	2.7	95825.00	43.29	0	1	0
2408429 191114	0421	2.8	94950.00	43.44	0	1	0
2408529 191114	0421	2.9	95850.00	43.37	0	1	0
2408628 191114	0421	3.0	93262.50	43.37	0	1	0
2408729 191114	0421	3.1	93987.50	43.16	0	1	0
2408828 191114	0421	3.2	93062.50	43.17	0	1	0
2408928 191114	0421	3.3	94525.00	43.13	0	1	0
2409028 191114	0421	3.4	95312.50	43.17	0	1	0
2409128 191114	0421	3.5	93562.50	43.20	0	1	0
2409228 191114	0421	3.6	94250.00	43.11	0	1	0
2409338 191114	0421	3.7	95175.00	43.08	0	1	0
2409438 191114	0421	3.8	94900.00	43.05	0	1	0
2409538 191114	0421	3.9	93775.00	43.04	0	1	0
2409638 191114	0421	4.0	93737.50	42.95	0	1	0
2409738 191114	0421	4.1	95812.50	42.97	0	1	0
2409838 191114	0421	4.2	93787.50	43.06	0	1	0
2409938 191114	0421	4.3	95662.50	43.09	0	1	0
2410038 191114	0421	4.4	92825.00	43.14	0	1	0
2410138 191114	0421	4.5	96250.00	43.03	0	1	0
2410238 191114	0421	4.6	96887.50	43.15	0	1	0
2410348 191114	0421	4.7	93337.50	43.27	0	1	0
2410438 191114	0421	4.8	94637.50	43.18	0	1	0
2410547 191114	0421	4.9	93975.00	43.17	0	1	0
2410638 191114	0421	5.0	94575.00	43.18	0	1	0
2410738 191114	0421	5.1	93100.00	43.22	0	1	0
2410847 191114	0421	5.2	96312.50	43.10	0	1	0
2410938 191114	0421	5.3	94962.50	43.21	0	1	0
2411047 191114	0421	5.4	95525.00	43.18	0	1	0
2411137 191114	0421	5.5	95012.50	43.30	0	1	0
2411237 191114	0421	5.6	93962.50	43.24	0	1	0
2411347 191114	0421	5.7	93125.00	43.11	0	1	0
2411447 191114	0421	5.8	94900.00	43.10	0	1	0
2411547 191114	0421	5.9	94862.50	43.12	0	1	0
2411647 191114	0421	6.0	94900.00	43.16	0	1	0
2411747 191114	0421	6.1	95012.50	43.17	0	1	0
2411847 191114	0421	6.2	93575.00	43.26	0	1	0
2411947 191114	0421	6.3	94212.50	43.13	0	1	0
2412047 191114	0421	6.4	93350.00	43.10	0	1	0
2412147 191114	0421	6.5	94550.00	43.00	0	1	0
2412247 191114	0421	6.6	94950.00	42.98	0	1	0
2412357 191114	0421	6.7	95937.50	43.02	0	1	0
2412457 191114	0421	6.8	92850.00	43.15	0	1	0
2412557 191114	0421	6.9	94512.50	43.06	0	1	0
2412657 191114	0421	7.0	94475.00	43.04	0	1	0
2412757 191114	0421	7.1	94125.00	43.02	0	1	0
2412856 191114	0421	7.2	93825.00	42.98	0	1	0
2412956 191114	0421	7.3	95400.00	43.00	0	1	0
2413056 191114	0421	7.4	92050.00	43.05	0	1	0
2413156 191114	0421	7.5	93162.50	42.99	0	1	0
2413256 191114	0421	7.6	94700.00	42.93	0	1	0
2413366 191114	0421	7.7	95900.00	42.92	0	1	0
2413466 191114	0421	7.8	95987.50	42.92	0	1	0
2413566 191114	0421	7.9	91550.00	43.06	0	1	0
2413666 191114	0421	8.0	94362.50	42.92	0	1	0
2413766 191114	0421	8.1	96587.50	42.92	0	1	0
2413866 191114	0421	8.2	96850.00	43.03	0	1	0
2413966 191114	0421	8.3	97212.50	43.16	0	1	0
2414066 191114	0421	8.4	96062.50	43.25	0	1	0
2414166 191114	0421	8.5	95387.50	43.43	0	1	0
2414266 191114	0421	8.6	97287.50	43.53	0	1	0
2414376 191114	0421	8.7	94550.00	43.64	0	1	0
2414466 191114	0421	8.8	95150.00	43.58	0	1	0
2414576 191114	0421	8.9	95500.00	43.54	0	1	0
2414666 191114	0421	9.0	93887.50	43.72	0	1	0
2414765 191114	0421	9.1	95012.50	43.70	0	1	0
2414875 191114	0421	9.2	94800.00	43.63	0	1	0
2414965 191114	0421	9.3	92925.00	43.54	0	1	0
2415075 191114	0421	9.4	93525.00	43.35	0	1	0
2415165 191114	0421	9.5	91087.50	43.23	0	1	0
2415265 191114	0421	9.6	95737.50	43.04	0	1	0
2415375 191114	0421	9.7	91725.00	42.97	0	1	0
2415475 191114	0421	9.8	93037.50	42.84	0	1	0
2415575 191114	0421	9.9	93537.50	42.75	0	1	0
2415674 191114	0421	10.0	93362.50	42.66	0	1	0
2415774 191114	0421	10.1	95425.00	42.63	0	1	0
2415874 191114	0421	10.2	94687.50	42.65	0	1	0
2415974 191114	0421	10.3	93975.00	42.65	0	1	0
2416074 191114	0421	10.4	95175.00	42.69	0	1	0
2416174 191114	0421	10.5	93075.00	42.77	0	1	0
2416274 191114	0421	10.6	95450.00	42.86	0	1	0
2416384 191114	0421	10.7	93512.50	42.85	0	1	0
2416484 191114	0421	10.8	94425.00	42.93	0	1	0
2416584 191114	0421	10.9	93787.50	42.99	0	1	0
2416684 191114	0421	11.0	95487.50	43.00	0	1	0
2416784 191114	0421	11.1	92462.50	43.10	0	1	0
2416884 191114	0421	11.2	94337.50	42.96	0	1	0
2416984 191114	0421	11.3	92962.50	42.95	0	1	0
2417083 191114	0421	11.4	92262.50	42.90	0	1	0
2417183 191114	0421	11.5	94562.50	42.77	0	1	0
2417283 191114	0421	11.6	97162.50	42.84	0	1	0
2417393 191114	0421	11.7	94850.00	42.91	0	1	0
2417493 191114	0421	11.8	96175.00	42.97	0	1	0
2417593 191114	0421	11.9	95337.50	43.05	0	1	0
2417693 191114	0421	12.0	92087.50	43.12	0	1	0
2417793 191114	0421	12.1	95150.00	42.97	0	1	0
2417893 191114	0421	12.2	92775.00	43.09	0	1	0
2417993 191114	0421	12.3	98212.50	43.02	0	1	0
2418093 191114	0421	12.4	94887.50	43.26	0	1	0
2418193 191114	0421	12.5	95987.50	43.37	0	1	0
2418293 191114	0421	12.6	94862.50	43.44	0	1	0
2418403 191114	0421	12.7	94850.00	43.33	0	1	0
2418493 191114	0421	12.8	92325.00	43.33	0	1	0
2418603 191114	0421	12.9	93187.50	43.16	0	1	0
2418693 191114	0421	13.0	95650.00	43.06	0	1	0
2418793 191114	0421	13.1	95125.00	43.22	0	1	0
2418903 191114	0421	13.2	92412.50	43.22	0	1	0
2418993 191114	0421	13.3	94800.00	43.21	0	1	0
2419102 191114	0421	13.4	93875.00	43.05	0	1	0
2419193 191114	0421	13.5	93712.50	43.01	0	1	0
2419292 191114	0421	13.6	94175.00	42.91	0	1	0
2419402 191114	0421	13.7	93412.50	42.88	0	1	0
2419502 191114	0421	13.8	93000.00	42.81	0	1	0
2419602 191114	0421	13.9	94787.50	42.84	0	1	0
2419702 191114	0421	14.0	93700.00	42.91	0	1	0
2419802 191114	0421	14.1	92937.50	42.83	0	1	0
2419902 191114	0421	14.2	94625.00	42.73	0	1	0
2420002 191114	0421	14.3	94425.00	42.83	0	1	0
2420102 191114	0421	14.4	94437.50	42.81	0	1	0
2420202 191114	0421	14.5	94137.50	42.83	0	1	0
2420302 191114	0421	14.6	95575.00	42.85	0	1	0
2420412 191114	0421	14.7	93125.00	42.92	0	1	0
2420512 191114	0421	14.8	94362.50	42.90	0	1	0
2420612 191114	0421	14.9	94287.50	42.97	0	1	0
2420712 191114	0421	15.0	94650.00	42.94	0	1	0
2420812 191114	0421	15.1	93037.50	42.99	0	1	0
2420912 191114	0421	15.2	95175.00	42.99	0	1	0
2421011 191114	0421	15.3	94025.00	43.01	0	1	0
2421112 191114	0421	15.4	96837.50	43.00	0	1	0
2421212 191114	0421	15.5	94687.50	43.10	0	1	0
2421312 191114	0421	15.6	93550.00	43.13	0	1	0
2421422 191114	0421	15.7	93862.50	43.04	0	1	0
2421521 191114	0421	15.8	95387.50	43.07	0	1	0
2421621 191114	0421	15.9	93800.00	43.12	0	1	0
2421721 191114	0421	16.0	94362.50	43.10	0	1	0
2421821 191114	0421	16.1	94275.00	43.08	0	1	0
2421921 191114	0421	16.2	93600.00	43.14	0	1	0
2422021 191114	0421	16.3	95450.00	43.07	0	1	0
2422121 191114	0421	16.4	94187.50	43.13	0	1	0
2422221 191114	0421	16.5	94350.00	43.01	0	1	0
2422321 191114	0421	16.6	93125.00	43.00	0	1	0
2422421 191114	0421	16.7	94237.50	42.98	0	1	0
2422521 191114	0421	16.8	93075.00	42.99	0	1	0
2422631 191114	0421	16.9	93550.00	42.89	0	1	0
2422721 191114	0421	17.0	94312.50	42.88	0	1	0
2422821 191114	0421	17.1	96050.00	42.88	0	1	0
2422921 191114	0421	17.2	93662.50	42.96	0	1	0
2423021 191114	0421	17.3	93512.50	42.96	0	1	0
2423131 191114	0421	17.4	93562.50	42.87	0	1	0
2423221 191114	0421	17.5	94312.50	42.84	0	1	0
2423321 191114	0421	17.6	92650.00	42.84	0	1	0
2423430 191114	0421	17.7	96075.00	42.82	0	1	0
2423530 191114	0421	17.8	93087.50	42.90	0	1	0
2423630 191114	0421	17.9	95312.50	42.90	0	1	0
2423730 191114	0421	18.0	93000.00	42.98	0	1	0
2423830 191114	0421	18.1	92812.50	42.93	0	1	0
2423930 191114	0421	18.2	92925.00	42.78	0	1	0
2424030 191114	0421	18.3	93837.50	42.75	0	1	0
2424130 191114	0421	18.4	91350.00	42.76	0	1	0
2424230 191114	0421	18.5	95162.50	42.66	0	1	0
2424330 191114	0421	18.6	95000.00	42.70	0	1	0
2424440 191114	0421	18.7	95337.50	42.81	0	1	0
2424540 191114	0421	18.8	93825.00	42.77	0	1	0
2424640 191114	0421	18.9	92275.00	42.81	0	1	0
2424740 191114	0421	19.0	94350.00	42.67	0	1	0
2424840 191114	0421	19.1	95637.50	42.73	0	1	0
2424940 191114	0421	19.2	95262.50	42.86	0	1	0
2425040 191114	0421	19.3	93775.00	42.96	0	1	0
2425140 191114	0421	19.4	91537.50	42.96	0	1	0
2425240 191114	0421	19.5	92950.00	42.97	0	1	0
2425340 191114	0421	19.6	95175.00	42.87	0	1	0
2425449 191114	0421	19.7	95300.00	42.88	0	1	0
2425549 191114	0421	19.8	95187.50	42.87	0	1	0
2425649 191114	0421	19.9	94775.00	42.94	0	1	0
2425749 191114	0421	20.0	94912.50	43.05	0	1	0
2425849 191114	0421	20.1	91925.00	43.07	0	1	0
2425949 191114	0421	20.2	93837.50	42.91	0	1	0
2426049 191114	0421	20.3	94725.00	42.84	0	1	0
2426149 191114	0421	20.4	94325.00	42.88	0	1	0
2426249 191114	0421	20.5	93637.50	43.01	0	1	0
2426349 191114	0421	20.6	94337.50	43.04	0	1	0
2426449 191114	0421	20.7	97125.00	43.00	0	1	0
2426549 191114	0421	20.8	93537.50	43.09	0	1	0
2426649 191114	0421	20.9	94900.00	43.01	0	1	0
2426749 191114	0421	21.0	98800.00	43.02	0	1	0
2426849 191114	0421	21.1	96712.50	43.19	0	1	0
2426949 191114	0421	21.2	93937.50	43.41	0	1	0
2427049 191114	0421	21.3	95187.50	43.41	0	1	0
2427149 191114	0421	21.4	95325.00	43.43	0	1	0
2427249 191114	0421	21.5	95037.50	43.48	0	1	0
2427349 191114	0421	21.6	94850.00	43.54	0	1	0
2427458 191114	0421	21.7	92712.50	43.56	0	1	0
2427558 191114	0421	21.8	95675.00	43.37	0	1	0
2427658 191114	0421	21.9	93250.00	43.46	0	1	0
2427758 191114	0421	22.0	94475.00	43.39	0	1	0
2427858 191114	0421	22.1	94812.50	43.19	0	1	0
2427958 191114	0421	22.2	92362.50	43.11	0	1	0
2428058 191114	0421	22.3	95712.50	43.04	0	1	0
2428158 191114	0421	22.4	93262.50	43.06	0	1	0
2428258 191114	0421	22.5	95062.50	42.97	0	1	0
2428358 191114	0421	22.6	95250.00	42.97	0	1	0
2428468 191114	0421	22.7	93887.50	42.99	0	1	0
2428568 191114	0421	22.8	94537.50	43.04	0	1	0
2428668 191114	0421	22.9	94050.00	42.99	0	1	0
2428768 191114	0421	23.0	93000.00	43.02	0	1	0
2428868 191114	0421	23.1	93712.50	42.96	0	1	0
2428968 191114	0421	23.2	93450.00	42.91	0	1	0
2429068 191114	0421	23.3	95125.00	42.96	0	1	0
2429168 191114	0421	23.4	95387.50	42.93	0	1	0
2429268 191114	0421	23.5	96525.00	43.03	0	1	0
2429368 191114	0421	23.6	94000.00	43.09	0	1	0
2429478 191114	0421	23.7	95137.50	43.04	0	1	0
2429568 191114	0421	23.8	93225.00	43.09	0	1	0
2429678 191114	0421	23.9	94012.50	43.03	0	1	0
2429768 191114	0421	24.0	96262.50	43.03	0	1	0
2429868 191114	0421	24.1	95362.50	43.18	0	1	0
2429977 191114	0421	24.2	92900.00	43.25	0	1	0
2430067 191114	0421	24.3	94675.00	43.23	0	1	0
2430177 191114	0421	24.4	94325.00	43.21	0	1	0
2430267 191114	0421	24.5	92187.50	43.16	0	1	0
2430367 191114	0421	24.6	93925.00	42.96	0	1	0
2430477 191114	0421	24.7	93975.00	42.96	0	1	0
2430577 191114	0421	24.8	93700.00	42.91	0	1	0
2430677 191114	0421	24.9	95500.00	42.93	0	1	0
2430777 191114	0421	25.0	94387.50	43.00	0	1	0
2430877 191114	0421	25.1	94487.50	42.91	0	1	0
2430977 191114	0421	25.2	94675.00	42.87	0	1	0
2431077 191114	0421	25.3	95362.50	42.95	0	1	0
2431177 191114	0421	25.4	96175.00	42.98	0	1	0
2431277 191114	0421	25.5	96062.50	43.07	0	1	0
2431377 191114	0421	25.6	93762.50	43.24	0	1	0
2431487 191114	0421	25.7	94550.00	43.23	0	1	0
2431587 191114	0421	25.8	94587.50	43.26	0	1	0
2431687 191114	0421	25.9	92375.00	43.30	0	1	0
2431786 191114	0421	26.0	94100.00	43.16	0	1	0
2431886 191114	0421	26.1	95012.50	43.15	0	1	0
2431986 191114	0421	26.2	92687.50	43.17	0	1	0
2432086 191114	0421	26.3	95537.50	43.08	0	1	0
2432186 191114	0421	26.4	91550.00	43.09	0	1	0
2432286 191114	0421	26.5	94462.50	42.88	0	1	0
2432386 191114	0421	26.6	96562.50	42.81	0	1	0
2432496 191114	0421	26.7	94062.50	42.93	0	1	0
2432596 191114	0421	26.8	93212.50	42.91	0	1	0
2432696 191114	0421	26.9	93037.50	42.85	0	1	0
2432796 191114	0421	27.0	96112.50	42.88	0	1	0
2432896 191114	0421	27.1	95150.00	42.97	0	1	0
2432996 191114	0421	27.2	96875.00	42.98	0	1	0
2433096 191114	0421	27.3	91550.00	43.17	0	1	0
2433196 191114	0421	27.4	93037.50	42.99	0	1	0
2433296 191114	0421	27.5	92737.50	43.05	0	1	0
2433396 191114	0421	27.6	92550.00	42.98	0	1	0
2433506 191114	0421	27.7	95337.50	42.79	0	1	0
2433596 191114	0421	27.8	96425.00	42.85	0	1	0
2433706 191114	0421	27.9	95762.50	43.00	0	1	0
2433795 191114	0421	28.0	93787.50	43.12	0	1	0
2433896 191114	0421	28.1	94825.00	43.01	0	1	0
2434006 191114	0421	28.2	95512.50	43.00	0	1	0
2434095 191114	0421	28.3	94100.00	42.94	0	1	0
2434205 191114	0421	28.4	93450.00	43.05	0	1	0
2434295 191114	0421	28.5	96875.00	43.07	0	1	0
2434396 191114	0421	28.6	94487.50	43.26	0	1	0
2434506 191114	0421	28.7	95187.50	43.35	0	1	0
2434606 191114	0421	28.8	96637.50	43.34	0	1	0
2434706 191114	0421	28.9	93525.00	43.35	0	1	0
2434805 191114	0421	29.0	94025.00	43.25	0	1	0
2434905 191114	0421	29.1	95437.50	43.26	0	1	0
2435005 191114	0421	29.2	93787.50	43.29	0	1	0
2435105 191114	0421	29.3	93175.00	43.21	0	1	0
2435205 191114	0421	29.4	95537.50	43.17	0	1	0
2435305 191114	0421	29.5	94287.50	43.26	0	1	0
2435405 191114	0421	29.6	95725.00	43.14	0	1	0
2435515 191114	0421	29.7	94912.50	43.20	0	1	0
2435615 191114	0421	29.8	92350.00	43.19	0	1	0
2435715 191114	0421	29.9	96037.50	42.99	0	1	0
2435815 191114	0421	30.0	94037.50	43.11	0	1	0
2435915 191114	0421	30.1	94400.00	43.11	0	1	0
2436015 191114	0421	30.2	93137.50	43.06	0	1	0
2436115 191114	0421	30.3	93275.00	43.03	0	1	0
2436215 191114	0421	30.4	93350.00	43.04	0	1	0
2436315 191114	0421	30.5	96362.50	42.94	0	1	0
2436415 191114	0421	30.6	92762.50	43.03	0	1	0
2436524 191114	0421	30.7	95475.00	42.90	0	1	0
2436625 191114	0421	30.8	92562.50	42.92	0	1	0
2436725 191114	0421	30.9	94475.00	42.93	0	1	0
2436824 191114	0421	31.0	96212.50	42.86	0	1	0
2436924 191114	0421	31.1	93862.50	42.96	0	1	0
2437024 191114	0421	31.2	94200.00	42.94	0	1	0
2437124 191114	0421	31.3	93987.50	42.98	0	1	0
2437224 191114	0421	31.4	93062.50	43.02	0	1	0
2437324 191114	0421	31.5	96037.50	43.00	0	1	0
2437424 191114	0421	31.6	94937.50	42.99	0	1	0
2437524 191114	0421	31.7	93812.50	43.09	0	1	0
2437624 191114	0421	31.8	94837.50	43.01	0	1	0
2437724 191114	0421	31.9	94062.50	43.11	0	1	0
2437824 191114	0421	32.0	95137.50	43.10	0	1	0
2437924 191114	0421	32.1	94212.50	43.05	0	1	0
2438024 191114	0421	32.2	92875.00	43.06	0	1	0
2438124 191114	0421	32.3	94037.50	43.00	0	1	0
2438224 191114	0421	32.4	93362.50	43.01	0	1	0
2438324 191114	0421	32.5	93625.00	43.02	0	1	0
2438424 191114	0421	32.6	93975.00	42.91	0	1	0
2438534 191114	0421	32.7	96237.50	42.87	0	1	0
2438634 191114	0421	32.8	94325.00	42.98	0	1	0
2438734 191114	0421	32.9	94125.00	42.95	0	1	0
2438833 191114	0421	33.0	94075.00	42.96	0	1	0
2438933 191114	0421	33.1	93112.50	42.91	0	1	0
2439033 191114	0421	33.2	96437.50	42.86	0	1	0
2439133 191114	0421	33.3	95187.50	43.02	0	1	0
2439233 191114	0421	33.4	94387.50	43.07	0	1	0
2439333 191114	0421	33.5	96212.50	43.12	0	1	0
2439433 191114	0421	33.6	93112.50	43.23	0	1	0
2439543 191114	0421	33.7	92912.50	43.19	0	1	0
2439643 191114	0421	33.8	92775.00	43.04	0	1	0
2439743 191114	0421	33.9	96275.00	42.98	0	1	0
2439843 191114	0421	34.0	94125.00	43.07	0	1	0
2439943 191114	0421	34.1	94225.00	43.07	0	1	0
2440043 191114	0421	34.2	97275.00	43.12	0	1	0
2440143 191114	0421	34.3	96837.50	43.16	0	1	0
2440243 191114	0421	34.4	93812.50	43.24	0	1	0
2440343 191114	0421	34.5	94137.50	43.21	0	1	0
2440443 191114	0421	34.6	94100.00	43.12	0	1	0
2440552 191114	0421	34.7	96862.50	43.16	0	1	0
2440642 191114	0421	34.8	93337.50	43.34	0	1	0
2440752 191114	0421	34.9	94812.50	43.36	0	1	0
2440852 191114	0421	35.0	95525.00	43.30	0	1	0
2440942 191114	0421	35.1	95500.00	43.36	0	1	0
2441052 191114	0421	35.2	94425.00	43.42	0	1	0
2441152 191114	0421	35.3	93650.00	43.29	0	1	0
2441252 191114	0421	35.4	94700.00	43.15	0	1	0
2441352 191114	0421	35.5	94400.00	43.19	0	1	0
2441452 191114	0421	35.6	93525.00	43.20	0	1	0
2441552 191114	0421	35.7	92425.00	43.17	0	1	0
2441652 191114	0421	35.8	93137.50	42.97	0	1	0
2441752 191114	0421	35.9	95325.00	42.96	0	1	0
2441852 191114	0421	36.0	97250.00	42.99	0	1	0
2441952 191114	0421	36.1	96225.00	43.07	0	1	0
2442052 191114	0421	36.2	96550.00	43.10	0	1	0
2442152 191114	0421	36.3	94462.50	43.19	0	1	0
2442252 191114	0421	36.4	95162.50	43.23	0	1	0
2442351 191114	0421	36.5	97812.50	43.25	0	1	0
2442451 191114	0421	36.6	94312.50	43.40	0	1	0
2442561 191114	0421	36.7	95512.50	43.44	0	1	0
2442661 191114	0421	36.8	95612.50	43.58	0	1	0
2442761 191114	0421	36.9	95737.50	43.69	0	1	0
2442861 191114	0421	37.0	93725.00	43.71	0	1	0
2442961 191114	0421	37.1	94375.00	43.55	0	1	0
2443061 191114	0421	37.2	96925.00	43.47	0	1	0
2443161 191114	0421	37.3	93025.00	43.48	0	1	0
2443261 191114	0421	37.4	93562.50	43.42	0	1	0
2443361 191114	0421	37.5	92312.50	43.35	0	1	0
2443461 191114	0421	37.6	93337.50	43.10	0	1	0
2443571 191114	0421	37.7	95462.50	43.06	0	1	0
2443671 191114	0421	37.8	93400.00	43.05	0	1	0
2443771 191114	0421	37.9	94050.00	42.95	0	1	0
2443871 191114	0421	38.0	96237.50	42.88	0	1	0
2443971 191114	0421	38.1	94637.50	42.99	0	1	0
2444071 191114	0421	38.2	93800.00	43.00	0	1	0
2444170 191114	0421	38.3	94662.50	42.86	0	1	0
2444270 191114	0421	38.4	95300.00	42.94	0	1	0
2444371 191114	0421	38.5	95050.00	43.01	0	1	0
2444471 191114	0421	38.6	95675.00	43.14	0	1	0
2444581 191114	0421	38.7	96137.50	43.24	0	1	0
2444670 191114	0421	38.8	92562.50	43.27	0	1	0
2444780 191114	0421	38.9	93112.50	43.24	0	1	0
2444870 191114	0421	39.0	94587.50	43.19	0	1	0
2444970 191114	0421	39.1	95412.50	43.12	0	1	0
2445080 191114	0421	39.2	94600.00	43.15	0	1	0
2445170 191114	0421	39.3	94125.00	43.19	0	1	0
2445280 191114	0421	39.4	95012.50	43.17	0	1	0
2445370 191114	0421	39.5	94287.50	43.15	0	1	0
2445470 191114	0421	39.6	92987.50	43.12	0	1	0
2445580 191114	0421	39.7	95800.00	43.00	0	1	0
2445680 191114	0421	39.8	94950.00	42.98	0	1	0
2445780 191114	0421	39.9	95450.00	43.09	0	1	0
2445880 191114	0421	40.0	94075.00	43.19	0	1	0
2445980 191114	0421	40.1	94262.50	43.17	0	1	0
2446080 191114	0421	40.2	93650.00	43.12	0	1	0
2446180 191114	0421	40.3	95275.00	43.08	0	1	0
2446280 191114	0421	40.4	94225.00	43.13	0	1	0
2446380 191114	0421	40.5	94575.00	43.09	0	1	0
2446480 191114	0421	40.6	94050.00	43.11	0	1	0
2446580 191114	0421	40.7	95675.00	43.15	0	1	0
2446690 191114	0421	40.8	95737.50	43.15	0	1	0
2446790 191114	0421	40.9	91950.00	43.18	0	1	0
2446890 191114	0421	41.0	93887.50	43.03	0	1	0
2446990 191114	0421	41.1	96400.00	43.02	0	1	0
2447089 191114	0421	41.2	96212.50	43.11	0	1	0
2447189 191114	0421	41.3	93112.50	43.23	0	1	0
2447289 191114	0421	41.4	93525.00	43.13	0	1	0
2447389 191114	0421	41.5	94887.50	43.10	0	1	0
2447489 191114	0421	41.6	94412.50	43.11	0	1	0
2447589 191114	0421	41.7	94450.00	43.13	0	1	0
2447699 191114	0421	41.8	94450.00	43.08	0	1	0
2447799 191114	0421	41.9	95512.50	43.02	0	1	0
2447899 191114	0421	42.0	92237.50	43.18	0	1	0
2447999 191114	0421	42.1	94450.00	43.10	0	1	0
2448099 191114	0421	42.2	94837.50	43.02	0	1	0
2448199 191114	0421	42.3	96212.50	42.95	0	1	0
2448299 191114	0421	42.4	93812.50	43.09	0	1	0
2448399 191114	0421	42.5	94700.00	43.11	0	1	0
2448499 191114	0421	42.6	94812.50	43.10	0	1	0
2448599 191114	0421	42.7	94337.50	43.12	0	1	0
2448699 191114	0421	42.8	91675.00	43.11	0	1	0
2448799 191114	0421	42.9	94600.00	42.99	0	1	0
2448899 191114	0421	43.0	95487.50	42.95	0	1	0
2448999 191114	0421	43.1	92912.50	43.09	0	1	0
2449099 191114	0421	43.2	93200.00	43.02	0	1	0
2449199 191114	0421	43.3	95425.00	42.95	0	1	0
2449309 191114	0421	43.4	95200.00	42.91	0	1	0
2449399 191114	0421	43.5	95550.00	42.98	0	1	0
2449499 191114	0421	43.6	94150.00	43.01	0	1	0
2449608 191114	0421	43.7	94500.00	42.98	0	1	0
2449709 191114	0421	43.8	93300.00	42.99	0	1	0
2449808 191114	0421	43.9	94200.00	43.06	0	1	0
2449908 191114	0421	44.0	94525.00	43.05	0	1	0
2450008 191114	0421	44.1	94400.00	43.00	0	1	0
2450108 191114	0421	44.2	94750.00	43.07	0	1	0
2450208 191114	0421	44.3	92825.00	43.14	0	1	0
2450308 191114	0421	44.4	94825.00	43.02	0	1	0
2450408 191114	0421	44.5	95525.00	43.01	0	1	0
2450508 191114	0421	44.6	94400.00	43.01	0	1	0
2450608 191114	0421	44.7	93125.00	43.02	0	1	0
2450718 191114	0421	44.8	95100.00	42.95	0	1	0
2450818 191114	0421	44.9	93587.50	43.04	0	1	0
2450918 191114	0421	45.0	94162.50	43.01	0	1	0
2451018 191114	0421	45.1	96862.50	42.99	0	1	0
2451118 191114	0421	45.2	94150.00	43.10	0	1	0
2451218 191114	0421	45.3	95150.00	43.08	0	1	0
2451317 191114	0421	45.4	95737.50	43.18	0	1	0
2451418 191114	0421	45.5	96200.00	43.22	0	1	0
2451518 191114	0421	45.6	94787.50	43.25	0	1	0
2451617 191114	0421	45.7	95150.00	43.27	0	1	0
2451727 191114	0421	45.8	94862.50	43.36	0	1	0
2451827 191114	0421	45.9	96862.50	43.35	0	1	0
2451927 191114	0421	46.0	95025.00	43.50	0	1	0
2452027 191114	0421	46.1	94387.50	43.54	0	1	0
2452127 191114	0421	46.2	92775.00	43.42	0	1	0
2452227 191114	0421	46.3	96000.00	43.36	0	1	0
2452327 191114	0421	46.4	93587.50	43.40	0	1	0
2452427 191114	0421	46.5	93712.50	43.30	0	1	0
2452527 191114	0421	46.6	95412.50	43.19	0	1	0
2452627 191114	0421	46.7	95525.00	43.22	0	1	0
2452727 191114	0421	46.8	93675.00	43.24	0	1	0
2452827 191114	0421	46.9	96687.50	43.18	0	1	0
2452927 191114	0421	47.0	94487.50	43.18	0	1	0
2453027 191114	0421	47.1	93712.50	43.15	0	1	0
2453127 191114	0421	47.2	94762.50	43.12	0	1	0
2453227 191114	0421	47.3	95037.50	43.21	0	1	0
2453327 191114	0421	47.4	95812.50	43.17	0	1	0
2453427 191114	0421	47.5	95937.50	43.27	0	1	0
2453527 191114	0421	47.6	95062.50	43.37	0	1	0
2453627 191114	0421	47.7	93312.50	43.35	0	1	0
2453737 191114	0421	47.8	94962.50	43.25	0	1	0
2453837 191114	0421	47.9	94987.50	43.31	0	1	0
2453937 191114	0421	48.0	94775.00	43.23	0	1	0
2454037 191114	0421	48.1	93200.00	43.25	0	1	0
2454137 191114	0421	48.2	96100.00	43.22	0	1	0
2454237 191114	0421	48.3	91825.00	43.28	0	1	0
2454337 191114	0421	48.4	94212.50	43.14	0	1	0
2454436 191114	0421	48.5	94425.00	43.07	0	1	0
2454537 191114	0421	48.6	94087.50	43.00	0	1	0
2454636 191114	0421	48.7	93537.50	42.95	0	1	0
2454746 191114	0421	48.8	95487.50	42.97	0	1	0
2454846 191114	0421	48.9	95750.00	42.99	0	1	0
2454946 191114	0421	49.0	95750.00	43.02	0	1	0
2455046 191114	0421	49.1	92712.50	43.07	0	1	0
2455146 191114	0421	49.2	94762.50	43.04	0	1	0
2455246 191114	0421	49.3	94275.00	42.98	0	1	0
2455346 191114	0421	49.4	95150.00	43.10	0	1	0
2455446 191114	0421	49.5	95262.50	43.14	0	1	0
2455546 191114	0421	49.6	94950.00	43.17	0	1	0
2455646 191114	0421	49.7	95100.00	43.21	0	1	0
2455746 191114	0421	49.8	93787.50	43.28	0	1	0
2455856 191114	0421	49.9	94775.00	43.21	0	1	0
2455946 191114	0421	50.0	95787.50	43.16	0	1	0
2456046 191114	0421	50.1	95112.50	43.17	0	1	0
2456156 191114	0421	50.2	91587.50	43.27	0	1	0
2456246 191114	0421	50.3	95600.00	43.13	0	1	0
2456355 191114	0421	50.4	93675.00	43.19	0	1	0
2456446 191114	0421	50.5	93325.00	43.12	0	1	0
2456545 191114	0421	50.6	94900.00	43.04	0	1	0
2456655 191114	0421	50.7	94337.50	43.03	0	1	0
2456755 191114	0421	50.8	92187.50	43.00	0	1	0
2456855 191114	0421	50.9	94300.00	42.93	0	1	0
2456955 191114	0421	51.0	92512.50	42.91	0	1	0
2457055 191114	0421	51.1	93412.50	42.76	0	1	0
2457155 191114	0421	51.2	94237.50	42.68	0	1	0
2457255 191114	0421	51.3	93050.00	42.80	0	1	0
2457355 191114	0421	51.4	94425.00	42.69	0	1	0
2457455 191114	0421	51.5	97625.00	42.72	0	1	0
2457555 191114	0421	51.6	93762.50	42.91	0	1	0
2457655 191114	0421	51.7	95462.50	42.86	0	1	0
2457765 191114	0421	51.8	93212.50	42.91	0	1	0
2457865 191114	0421	51.9	94950.00	42.96	0	1	0
2457965 191114	0421	52.0	97062.50	42.99	0	1	0
2458065 191114	0421	52.1	93637.50	43.19	0	1	0
2458165 191114	0421	52.2	95612.50	43.20	0	1	0
2458264 191114	0421	52.3	95625.00	43.27	0	1	0
2458364 191114	0421	52.4	95925.00	43.38	0	1	0
2458464 191114	0421	52.5	94737.50	43.45	0	1	0
2458564 191114	0421	52.6	94825.00	43.32	0	1	0
2458664 191114	0421	52.7	93300.00	43.37	0	1	0
2458774 191114	0421	52.8	94475.00	43.27	0	1	0
2458874 191114	0421	52.9	94062.50	43.33	0	1	0
2458974 191114	0421	53.0	93387.50	43.29	0	1	0
2459074 191114	0421	53.1	92950.00	43.12	0	1	0
2459174 191114	0421	53.2	94875.00	43.09	0	1	0
2459274 191114	0421	53.3	94850.00	43.06	0	1	0
2459374 191114	0421	53.4	95225.00	43.02	0	1	0
2459474 191114	0421	53.5	93862.50	42.99	0	1	0
2459574 191114	0421	53.6	95250.00	42.95	0	1	0
2459674 191114	0421	53.7	93812.50	42.97	0	1	0
2459774 191114	0421	53.8	96187.50	42.99	0	1	0
2459884 191114	0421	53.9	96650.00	43.07	0	1	0
2459974 191114	0421	54.0	95750.00	43.19	0	1	0
2500074 191114	0421	54.1	95287.50	43.29	0	1	0
2500183 191114	0421	54.2	95562.50	43.40	0	1	0
2500273 191114	0421	54.3	94300.00	43.43	0	1	0
2500383 191114	0421	54.4	94050.00	43.40	0	1	0
2500473 191114	0421	54.5	96512.50	43.35	0	1	0
2500573 191114	0421	54.6	94775.00	43.47	0	1	0
2500683 191114	0421	54.7	93887.50	43.45	0	1	0
2500783 191114	0421	54.8	94225.00	43.45	0	1	0
2500883 191114	0421	54.9	95150.00	43.37	0	1	0
2500983 191114	0421	55.0	94400.00	43.30	0	1	0
2501083 191114	0421	55.1	93887.50	43.24	0	1	0
2501183 191114	0421	55.2	95887.50	43.17	0	1	0
2501283 191114	0421	55.3	96125.00	43.19	0	1	0
2501383 191114	0421	55.4	95800.00	43.27	0	1	0
2501483 191114	0421	55.5	94337.50	43.35	0	1	0
2501583 191114	0421	55.6	93950.00	43.25	0	1	0
2501683 191114	0421	55.7	93900.00	43.21	0	1	0
2501793 191114	0421	55.8	96087.50	43.21	0	1	0
2501893 191114	0421	55.9	93837.50	43.30	0	1	0
2501993 191114	0421	56.0	94537.50	43.24	0	1	0
2502093 191114	0421	56.1	92312.50	43.25	0	1	0
2502192 191114	0421	56.2	95375.00	43.17	0	1	0
2502292 191114	0421	56.3	95937.50	43.15	0	1	0
2502393 191114	0421	56.4	90675.00	43.14	0	1	0
2502493 191114	0421	56.5	94925.00	42.91	0	1	0
2502592 191114	0421	56.6	93500.00	42.94	0	1	0
2502692 191114	0421	56.7	95700.00	42.92	0	1	0
2502802 191114	0421	56.8	95062.50	43.00	0	1	0
2502902 191114	0421	56.9	95562.50	42.95	0	1	0
2503002 191114	0421	57.0	92725.00	43.03	0	1	0
2503102 191114	0421	57.1	94625.00	42.95	0	1	0
2503202 191114	0421	57.2	94962.50	43.05	0	1	0
2503302 191114	0421	57.3	94487.50	43.04	0	1	0
2503402 191114	0421	57.4	93500.00	42.97	0	1	0
2503502 191114	0421	57.5	95425.00	43.10	0	1	0
2503602 191114	0421	57.6	93500.00	43.12	0	1	0
2503702 191114	0421	57.7	92400.00	43.12	0	1	0
2503802 191114	0421	57.8	94437.50	42.97	0	1	0
2503902 191114	0421	57.9	95025.00	42.94	0	1	0
2504002 191114	0421	58.0	92762.50	42.92	0	1	0
2504102 191114	0421	58.1	95075.00	42.92	0	1	0
2504202 191114	0421	58.2	94762.50	42.94	0	1	0
2504302 191114	0421	58.3	93800.00	42.93	0	1	0
2504411 191114	0421	58.4	93800.00	42.90	0	1	0
2504502 191114	0421	58.5	94900.00	42.91	0	1	0
2504601 191114	0421	58.6	91275.00	42.89	0	1	0
2504701 191114	0421	58.7	96650.00	42.79	0	1	0
2504811 191114	0421	58.8	94475.00	42.98	0	1	0
2504911 191114	0421	58.9	93975.00	42.98	0	1	0
2505011 191114	0421	59.0	94825.00	42.94	0	1	0
2505111 191114	0421	59.1	95025.00	43.03	0	1	0
2505211 191114	0421	59.2	91850.00	43.03	0	1	0
2505311 191114	0421	59.3	93687.50	42.90	0	1	0
2505411 191114	0421	59.4	94925.00	42.89	0	1	0
2505511 191114	0421	59.5	97187.50	42.94	0	1	0
2505611 191114	0421	59.6	94875.00	43.04	0	1	0
2505711 191114	0421	59.7	93212.50	43.21	0	1	0
2505821 191114	0421	59.8	93387.50	43.05	0	1	0
2505921 191114	0421	59.9	95787.50	43.00	0	1	0
2506022 191114	0422	0.0	95150.00	43.08	0	1	0
2506121 191114	0422	0.1	96125.00	43.10	0	1	0
2506221 191114	0422	0.2	93925.00	43.15	0	1	0
2506321 191114	0422	0.3	95300.00	43.24	0	1	0
2506421 191114	0422	0.4	93275.00	43.31	0	1	0
2506521 191114	0422	0.5	95575.00	43.24	0	1	0
2506621 191114	0422	0.6	96300.00	43.17	0	1	0
2506721 191114	0422	0.7	94000.00	43.23	0	1	0
2506821 191114	0422	0.8	95737.50	43.27	0	1	0
2506931 191114	0422	0.9	94262.50	43.37	0	1	0
2507021 191114	0422	1.0	93500.00	43.30	0	1	0
2507121 191114	0422	1.1	96312.50	43.23	0	1	0
2507231 191114	0422	1.2	97025.00	43.24	0	1	0
2507321 191114	0422	1.3	95475.00	43.38	0	1	0
2507431 191114	0422	1.4	93725.00	43.39	0	1	0
2507521 191114	0422	1.5	93300.00	43.41	0	1	0
2507621 191114	0422	1.6	94562.50	43.30	0	1	0
2507731 191114	0422	1.7	94125.00	43.23	0	1	0
2507830 191114	0422	1.8	93862.50	43.23	0	1	0
2507930 191114	0422	1.9	94100.00	43.15	0	1	0
2508030 191114	0422	2.0	93800.00	43.14	0	1	0
2508130 191114	0422	2.1	95825.00	43.15	0	1	0
2508230 191114	0422	2.2	95362.50	43.13	0	1	0
2508330 191114	0422	2.3	96587.50	43.06	0	1	0
2508430 191114	0422	2.4	95587.50	43.11	0	1	0
2508530 191114	0422	2.5	96812.50	43.19	0	1	0
2508630 191114	0422	2.6	94412.50	43.35	0	1	0
2508730 191114	0422	2.7	95612.50	43.34	0	1	0
2508840 191114	0422	2.8	94212.50	43.41	0	1	0
2508940 191114	0422	2.9	95050.00	43.42	0	1	0
2509040 191114	0422	3.0	92425.00	43.47	0	1	0
2509140 191114	0422	3.1	96512.50	43.40	0	1	0
2509240 191114	0422	3.2	93487.50	43.44	0	1	0
2509340 191114	0422	3.3	95275.00	43.35	0	1	0
2509440 191114	0422	3.4	97112.50	43.29	0	1	0
2509540 191114	0422	3.5	94612.50	43.36	0	1	0
2509640 191114	0422	3.6	92850.00	43.26	0	1	0
2509740 191114	0422	3.7	94850.00	43.19	0	1	0
2509849 191114	0422	3.8	94712.50	43.16	0	1	0
2509949 191114	0422	3.9	93812.50	43.18	0	1	0
2510049 191114	0422	4.0	94000.00	43.12	0	1	0
2510149 191114	0422	4.1	95200.00	43.20	0	1	0
2510249 191114	0422	4.2	94012.50	43.14	0	1	0
2510349 191114	0422	4.3	96000.00	43.16	0	1	0
2510449 191114	0422	4.4	93712.50	43.19	0	1	0
2510549 191114	0422	4.5	92900.00	43.04	0	1	0
2510649 191114	0422	4.6	94750.00	42.96	0	1	0
2510749 191114	0422	4.7	95650.00	43.05	0	1	0
2510849 191114	0422	4.8	93400.00	43.08	0	1	0
2510959 191114	0422	4.9	94825.00	43.02	0	1	0
2511049 191114	0422	5.0	94012.50	43.07	0	1	0
2511149 191114	0422	5.1	93000.00	43.07	0	1	0
2511259 191114	0422	5.2	95937.50	42.97	0	1	0
2511349 191114	0422	5.3	95062.50	43.06	0	1	0
2511459 191114	0422	5.4	95225.00	43.02	0	1	0
2511549 191114	0422	5.5	94912.50	43.08	0	1	0
2511649 191114	0422	5.6	96450.00	43.17	0	1	0
2511759 191114	0422	5.7	92037.50	43.25	0	1	0
2511859 191114	0422	5.8	94287.50	43.09	0	1	0
2511958 191114	0422	5.9	94350.00	43.13	0	1	0
2512058 191114	0422	6.0	93512.50	43.11	0	1	0
2512158 191114	0422	6.1	94712.50	43.08	0	1	0
2512258 191114	0422	6.2	93887.50	43.16	0	1	0
2512358 191114	0422	6.3	94387.50	43.07	0	1	0
2512458 191114	0422	6.4	93737.50	43.04	0	1	0
2512558 191114	0422	6.5	94950.00	42.97	0	1	0
2512658 191114	0422	6.6	94400.00	42.97	0	1	0
2512758 191114	0422	6.7	93037.50	42.88	0	1	0
2512868 191114	0422	6.8	94437.50	42.93	0	1	0
2512968 191114	0422	6.9	94450.00	42.93	0	1	0
2513068 191114	0422	7.0	94275.00	42.94	0	1	0
2513168 191114	0422	7.1	93675.00	42.97	0	1	0
2513268 191114	0422	7.2	96525.00	42.93	0	1	0
2513368 191114	0422	7.3	95750.00	43.04	0	1	0
2513468 191114	0422	7.4	93862.50	43.11	0	1	0
2513568 191114	0422	7.5	96400.00	43.11	0	1	0
2513668 191114	0422	7.6	93375.00	43.18	0	1	0
2513768 191114	0422	7.7	94312.50	43.13	0	1	0
2513877 191114	0422	7.8	94412.50	43.19	0	1	0
2513977 191114	0422	7.9	94700.00	43.19	0	1	0
2514077 191114	0422	8.0	93675.00	43.20	0	1	0
2514177 191114	0422	8.1	95950.00	43.17	0	1	0
2514277 191114	0422	8.2	92875.00	43.27	0	1	0
2514377 191114	0422	8.3	93412.50	43.11	0	1	0
2514477 191114	0422	8.4	93687.50	43.00	0	1	0
2514577 191114	0422	8.5	94562.50	43.00	0	1	0
2514677 191114	0422	8.6	93600.00	42.91	0	1	0
2514777 191114	0422	8.7	92450.00	42.92	0	1	0
2514877 191114	0422	8.8	94012.50	42.84	0	1	0
2514977 191114	0422	8.9	93237.50	42.82	0	1	0
2515077 191114	0422	9.0	95462.50	42.76	0	1	0
2515177 191114	0422	9.1	94262.50	42.84	0	1	0
2515277 191114	0422	9.2	95850.00	42.76	0	1	0
2515377 191114	0422	9.3	96700.00	42.89	0	1	0
2515477 191114	0422	9.4	93312.50	43.04	0	1	0
2515577 191114	0422	9.5	94762.50	43.03	0	1	0
2515677 191114	0422	9.6	95612.50	43.03	0	1	0
2515776 191114	0422	9.7	94412.50	43.12	0	1	0
2515886 191114	0422	9.8	92412.50	43.21	0	1	0
2515987 191114	0422	9.9	95912.50	43.14	0	1	0
2516086 191114	0422	10.0	91150.00	43.26	0	1	0
2516186 191114	0422	10.1	95762.50	43.07	0	1	0
2516286 191114	0422	10.2	93300.00	43.13	0	1	0
2516386 191114	0422	10.3	94300.00	43.02	0	1	0
2516485 191114	0422	10.4	94687.50	42.91	0	1	0
2516585 191114	0422	10.5	95550.00	42.97	0	1	0
2516686 191114	0422	10.6	93800.00	43.01	0	1	0
2516786 191114	0422	10.7	96575.00	42.93	0	1	0
2516896 191114	0422	10.8	94850.00	43.03	0	1	0
2516995 191114	0422	10.9	94800.00	43.13	0	1	0
2517095 191114	0422	11.0	93612.50	43.08	0	1	0
2517195 191114	0422	11.1	94487.50	43.20	0	1	0
2517295 191114	0422	11.2	94825.00	43.14	0	1	0
2517395 191114	0422	11.3	92912.50	43.21	0	1	0
2517495 191114	0422	11.4	93675.00	43.14	0	1	0
2517595 191114	0422	11.5	94987.50	43.10	0	1	0
2517695 191114	0422	11.6	92237.50	43.07	0	1	0
2517795 191114	0422	11.7	96175.00	43.00	0	1	0
2517905 191114	0422	11.8	95412.50	42.99	0	1	0
2518005 191114	0422	11.9	92725.00	43.01	0	1	0
2518105 191114	0422	12.0	92887.50	42.92	0	1	0
2518205 191114	0422	12.1	96475.00	42.88	0	1	0
2518305 191114	0422	12.2	95000.00	42.97	0	1	0
2518405 191114	0422	12.3	94412.50	42.98	0	1	0
2518505 191114	0422	12.4	93475.00	43.05	0	1	0
2518605 191114	0422	12.5	92212.50	43.04	0	1	0
2518705 191114	0422	12.6	95825.00	42.92	0	1	0
2518804 191114	0422	12.7	93725.00	43.08	0	1	0
2518905 191114	0422	12.8	96275.00	42.97	0	1	0
2519005 191114	0422	12.9	93550.00	43.01	0	1	0
2519104 191114	0422	13.0	94550.00	43.04	0	1	0
2519204 191114	0422	13.1	94912.50	43.12	0	1	0
2519304 191114	0422	13.2	95187.50	43.05	0	1	0
2519404 191114	0422	13.3	94800.00	43.06	0	1	0
2519504 191114	0422	13.4	94825.00	43.07	0	1	0
2519604 191114	0422	13.5	92725.00	43.13	0	1	0
2519704 191114	0422	13.6	93612.50	43.16	0	1	0
2519804 191114	0422	13.7	96712.50	43.06	0	1	0
2519914 191114	0422	13.8	92112.50	43.19	0	1	0
2520014 191114	0422	13.9	94337.50	43.00	0	1	0
2520114 191114	0422	14.0	93550.00	43.04	0	1	0
2520214 191114	0422	14.1	92925.00	42.99	0	1	0
2520314 191114	0422	14.2	94175.00	42.91	0	1	0
2520414 191114	0422	14.3	95000.00	42.86	0	1	0
2520514 191114	0422	14.4	93825.00	42.87	0	1	0
2520613 191114	0422	14.5	95075.00	42.82	0	1	0
2520714 191114	0422	14.6	95425.00	42.93	0	1	0
2520813 191114	0422	14.7	93187.50	43.01	0	1	0
2520924 191114	0422	14.8	94637.50	42.85	0	1	0
2521024 191114	0422	14.9	93600.00	42.97	0	1	0
2521123 191114	0422	15.0	95087.50	42.93	0	1	0
2521223 191114	0422	15.1	95062.50	43.00	0	1	0
2521323 191114	0422	15.2	94537.50	43.10	0	1	0
2521423 191114	0422	15.3	93937.50	43.11	0	1	0
2521523 191114	0422	15.4	94362.50	43.07	0	1	0
2521623 191114	0422	15.5	94825.00	43.09	0	1	0
2521723 191114	0422	15.6	95862.50	43.08	0	1	0
2521823 191114	0422	15.7	93425.00	43.10	0	1	0
2521933 191114	0422	15.8	95562.50	43.11	0	1	0
2522033 191114	0422	15.9	94925.00	43.15	0	1	0
2522133 191114	0422	16.0	95937.50	43.21	0	1	0
2522233 191114	0422	16.1	94900.00	43.25	0	1	0
2522333 191114	0422	16.2	93850.00	43.24	0	1	0
2522433 191114	0422	16.3	93762.50	43.21	0	1	0
2522533 191114	0422	16.4	95487.50	43.20	0	1	0
2522633 191114	0422	16.5	92900.00	43.25	0	1	0
2522733 191114	0422	16.6	92900.00	43.17	0	1	0
2522832 191114	0422	16.7	95525.00	43.03	0	1	0
2522933 191114	0422	16.8	96287.50	43.13	0	1	0
2523032 191114	0422	16.9	95137.50	43.16	0	1	0
2523132 191114	0422	17.0	95112.50	43.17	0	1	0
2523232 191114	0422	17.1	93087.50	43.13	0	1	0
2523332 191114	0422	17.2	91375.00	43.05	0	1	0
2523432 191114	0422	17.3	93000.00	42.94	0	1	0
2523532 191114	0422	17.4	94375.00	42.91	0	1	0
2523632 191114	0422	17.5	91287.50	42.86	0	1	0
2523732 191114	0422	17.6	94937.50	42.78	0	1	0
2523832 191114	0422	17.7	93700.00	42.88	0	1	0
2523942 191114	0422	17.8	95375.00	42.79	0	1	0
2524042 191114	0422	17.9	94875.00	42.75	0	1	0
2524142 191114	0422	18.0	96787.50	42.74	0	1	0
2524242 191114	0422	18.1	96650.00	42.82	0	1	0
2524342 191114	0422	18.2	96650.00	42.98	0	1	0
2524442 191114	0422	18.3	93400.00	43.21	0	1	0
2524542 191114	0422	18.4	93237.50	43.23	0	1	0
2524642 191114	0422	18.5	93912.50	43.18	0	1	0
2524741 191114	0422	18.6	94562.50	43.30	0	1	0
2524841 191114	0422	18.7	94962.50	43.28	0	1	0
2524951 191114	0422	18.8	94100.00	43.34	0	1	0
2525051 191114	0422	18.9	94600.00	43.28	0	1	0
2525151 191114	0422	19.0	96712.50	43.27	0	1	0
2525251 191114	0422	19.1	94737.50	43.27	0	1	0
2525351 191114	0422	19.2	93912.50	43.18	0	1	0
2525451 191114	0422	19.3	94537.50	43.06	0	1	0
2525551 191114	0422	19.4	94587.50	43.11	0	1	0
2525651 191114	0422	19.5	95000.00	43.17	0	1	0
2525751 191114	0422	19.6	93975.00	43.22	0	1	0
2525851 191114	0422	19.7	93287.50	43.19	0	1	0
2525951 191114	0422	19.8	96750.00	43.12	0	1	0
2526061 191114	0422	19.9	96200.00	43.23	0	1	0
2526151 191114	0422	20.0	93175.00	43.31	0	1	0
2526251 191114	0422	20.1	93775.00	43.15	0	1	0
2526361 191114	0422	20.2	94762.50	43.10	0	1	0
2526451 191114	0422	20.3	96175.00	43.14	0	1	0
2526560 191114	0422	20.4	93862.50	43.22	0	1	0
2526660 191114	0422	20.5	92325.00	43.18	0	1	0
2526750 191114	0422	20.6	94687.50	43.06	0	1	0
2526860 191114	0422	20.7	92800.00	43.10	0	1	0
2526960 191114	0422	20.8	94600.00	43.07	0	1	0
2527060 191114	0422	20.9	94475.00	42.98	0	1	0
2527160 191114	0422	21.0	94625.00	42.90	0	1	0
2527260 191114	0422	21.1	93762.50	42.96	0	1	0
2527360 191114	0422	21.2	93637.50	42.96	0	1	0
2527460 191114	0422	21.3	97500.00	42.91	0	1	0
2527560 191114	0422	21.4	93637.50	42.97	0	1	0
2527660 191114	0422	21.5	94512.50	42.96	0	1	0
2527760 191114	0422	21.6	94775.00	43.06	0	1	0
2527860 191114	0422	21.7	93937.50	43.06	0	1	0
2527970 191114	0422	21.8	96175.00	43.12	0	1	0
2528070 191114	0422	21.9	94862.50	43.19	0	1	0
2528170 191114	0422	22.0	93412.50	43.20	0	1	0
2528269 191114	0422	22.1	96487.50	43.15	0	1	0
2528369 191114	0422	22.2	95275.00	43.27	0	1	0
2528469 191114	0422	22.3	93287.50	43.35	0	1	0
2528569 191114	0422	22.4	92687.50	43.16	0	1	0
2528669 191114	0422	22.5	94250.00	43.11	0	1	0
2528769 191114	0422	22.6	94950.00	43.10	0	1	0
2528869 191114	0422	22.7	92712.50	43.11	0	1	0
2528979 191114	0422	22.8	94537.50	43.05	0	1	0
2529079 191114	0422	22.9	93725.00	42.98	0	1	0
2529179 191114	0422	23.0	93062.50	42.93	0	1	0
2529279 191114	0422	23.1	92162.50	42.91	0	1	0
2529379 191114	0422	23.2	94500.00	42.72	0	1	0
2529479 191114	0422	23.3	94812.50	42.68	0	1	0
2529579 191114	0422	23.4	93162.50	42.75	0	1	0
2529679 191114	0422	23.5	93575.00	42.77	0	1	0
2529779 191114	0422	23.6	93775.00	42.74	0	1	0
2529879 191114	0422	23.7	93437.50	42.69	0	1	0
2529979 191114	0422	23.8	94337.50	42.72	0	1	0
2530089 191114	0422	23.9	95737.50	42.71	0	1	0
2530179 191114	0422	24.0	96462.50	42.81	0	1	0
2530279 191114	0422	24.1	93325.00	42.96	0	1	0
2530389 191114	0422	24.2	95625.00	43.01	0	1	0
2530479 191114	0422	24.3	94462.50	43.06	0	1	0
2530589 191114	0422	24.4	95787.50	43.05	0	1	0
2530679 191114	0422	24.5	95537.50	43.16	0	1	0
2530779 191114	0422	24.6	94112.50	43.25	0	1	0
2530888 191114	0422	24.7	96950.00	43.27	0	1	0
2530988 191114	0422	24.8	94600.00	43.43	0	1	0
2531088 191114	0422	24.9	96012.50	43.44	0	1	0
2531188 191114	0422	25.0	96775.00	43.45	0	1	0
2531288 191114	0422	25.1	93812.50	43.46	0	1	0
2531388 191114	0422	25.2	94325.00	43.49	0	1	0
2531488 191114	0422	25.3	94500.00	43.43	0	1	0
2531588 191114	0422	25.4	96437.50	43.43	0	1	0
2531688 191114	0422	25.5	94762.50	43.46	0	1	0
2531788 191114	0422	25.6	93637.50	43.42	0	1	0
2531888 191114	0422	25.7	94900.00	43.40	0	1	0
2531998 191114	0422	25.8	93387.50	43.31	0	1	0
2532098 191114	0422	25.9	94712.50	43.25	0	1	0
2532198 191114	0422	26.0	93862.50	43.20	0	1	0
2532298 191114	0422	26.1	92675.00	43.07	0	1	0
2532398 191114	0422	26.2	92337.50	43.01	0	1	0
2532498 191114	0422	26.3	93887.50	42.92	0	1	0
2532598 191114	0422	26.4	94887.50	42.90	0	1	0
2532698 191114	0422	26.5	94512.50	42.83	0	1	0
2532798 191114	0422	26.6	93362.50	42.82	0	1	0
2532898 191114	0422	26.7	94412.50	42.80	0	1	0
2533008 191114	0422	26.8	94187.50	42.78	0	1	0
2533108 191114	0422	26.9	93425.00	42.82	0	1	0
2533207 191114	0422	27.0	94937.50	42.76	0	1	0
2533308 191114	0422	27.1	94725.00	42.81	0	1	0
2533408 191114	0422	27.2	91237.50	42.90	0	1	0
2533507 191114	0422	27.3	93962.50	42.85	0	1	0
2533607 191114	0422	27.4	92225.00	42.85	0	1	0
2533707 191114	0422	27.5	95750.00	42.73	0	1	0
2533807 191114	0422	27.6	92862.50	42.79	0	1	0
2533907 191114	0422	27.7	92700.00	42.77	0	1	0
2534007 191114	0422	27.8	93237.50	42.69	0	1	0
2534107 191114	0422	27.9	94275.00	42.65	0	1	0
2534207 191114	0422	28.0	92637.50	42.69	0	1	0
2534307 191114	0422	28.1	93662.50	42.58	0	1	0
2534407 191114	0422	28.2	94175.00	42.53	0	1	0
2534507 191114	0422	28.3	96750.00	42.67	0	1	0
2534617 191114	0422	28.4	93287.50	42.79	0	1	0
2534707 191114	0422	28.5	95175.00	42.84	0	1	0
2534807 191114	0422	28.6	96412.50	42.81	0	1	0
2534907 191114	0422	28.7	95100.00	42.97	0	1	0
2535017 191114	0422	28.8	93037.50	43.08	0	1	0
2535116 191114	0422	28.9	96287.50	43.07	0	1	0
2535217 191114	0422	29.0	94775.00	43.16	0	1	0
2535317 191114	0422	29.1	93587.50	43.26	0	1	0
2535416 191114	0422	29.2	95525.00	43.26	0	1	0
2535516 191114	0422	29.3	95025.00	43.32	0	1	0
2535616 191114	0422	29.4	96137.50	43.24	0	1	0
2535716 191114	0422	29.5	94862.50	43.37	0	1	0
2535816 191114	0422	29.6	93950.00	43.35	0	1	0
2535916 191114	0422	29.7	92812.50	43.24	0	1	0
2536016 191114	0422	29.8	95987.50	43.14	0	1	0
2536126 191114	0422	29.9	93462.50	43.27	0	1	0
2536226 191114	0422	30.0	93937.50	43.15	0	1	0
2536326 191114	0422	30.1	91775.00	43.11	0	1	0
2536426 191114	0422	30.2	94900.00	43.03	0	1	0
2536526 191114	0422	30.3	93900.00	43.00	0	1	0
2536626 191114	0422	30.4	95312.50	42.95	0	1	0
2536726 191114	0422	30.5	92712.50	42.91	0	1	0
2536826 191114	0422	30.6	93900.00	42.81	0	1	0
2536926 191114	0422	30.7	93950.00	42.81	0	1	0
2537026 191114	0422	30.8	94150.00	42.86	0	1	0
2537135 191114	0422	30.9	94437.50	42.78	0	1	0
2537235 191114	0422	31.0	96525.00	42.82	0	1	0
2537335 191114	0422	31.1	95262.50	42.94	0	1	0
2537435 191114	0422	31.2	93750.00	43.10	0	1	0
2537535 191114	0422	31.3	93475.00	43.05	0	1	0
2537635 191114	0422	31.4	93437.50	43.03	0	1	0
2537735 191114	0422	31.5	95050.00	42.94	0	1	0
2537835 191114	0422	31.6	93362.50	43.05	0	1	0
2537935 191114	0422	31.7	96237.50	43.02	0	1	0
2538035 191114	0422	31.8	92800.00	43.13	0	1	0
2538135 191114	0422	31.9	94162.50	43.07	0	1	0
2538235 191114	0422	32.0	94925.00	43.05	0	1	0
2538335 191114	0422	32.1	93325.00	42.98	0	1	0
2538435 191114	0422	32.2	95787.50	42.89	0	1	0
2538535 191114	0422	32.3	92587.50	42.99	0	1	0
2538635 191114	0422	32.4	94025.00	42.95	0	1	0
2538735 191114	0422	32.5	95625.00	42.97	0	1	0
2538834 191114	0422	32.6	94050.00	43.00	0	1	0
2538935 191114	0422	32.7	92125.00	43.03	0	1	0
2539035 191114	0422	32.8	93575.00	42.84	0	1	0
2539144 191114	0422	32.9	93687.50	42.88	0	1	0
2539244 191114	0422	33.0	95287.50	42.86	0	1	0
2539344 191114	0422	33.1	94550.00	42.87	0	1	0
2539444 191114	0422	33.2	93887.50	42.93	0	1	0
2539544 191114	0422	33.3	92775.00	42.84	0	1	0
2539644 191114	0422	33.4	92537.50	42.85	0	1	0
2539744 191114	0422	33.5	95312.50	42.78	0	1	0
2539844 191114	0422	33.6	94400.00	42.77	0	1	0
2539944 191114	0422	33.7	93412.50	42.79	0	1	0
2540044 191114	0422	33.8	93650.00	42.84	0	1	0
2540154 191114	0422	33.9	93137.50	42.85	0	1	0
2540254 191114	0422	34.0	94562.50	42.82	0	1	0
2540354 191114	0422	34.1	95162.50	42.79	0	1	0
2540454 191114	0422	34.2	92487.50	42.82	0	1	0
2540554 191114	0422	34.3	94837.50	42.75	0	1	0
2540654 191114	0422	34.4	94025.00	42.85	0	1	0
2540754 191114	0422	34.5	93575.00	42.91	0	1	0
2540854 191114	0422	34.6	94125.00	42.84	0	1	0
2540954 191114	0422	34.7	93212.50	42.82	0	1	0
2541053 191114	0422	34.8	94862.50	42.81	0	1	0
2541163 191114	0422	34.9	94537.50	42.87	0	1	0
2541253 191114	0422	35.0	94275.00	42.93	0	1	0
2541353 191114	0422	35.1	95387.50	42.92	0	1	0
2541463 191114	0422	35.2	96650.00	42.93	0	1	0
2541553 191114	0422	35.3	97275.00	43.12	0	1	0
2541663 191114	0422	35.4	95137.50	43.23	0	1	0
2541753 191114	0422	35.5	94625.00	43.28	0	1	0
2541853 191114	0422	35.6	94737.50	43.32	0	1	0
2541963 191114	0422	35.7	92925.00	43.35	0	1	0
2542053 191114	0422	35.8	96562.50	43.34	0	1	0
2542163 191114	0422	35.9	95662.50	43.42	0	1	0
2542263 191114	0422	36.0	96625.00	43.47	0	1	0
2542363 191114	0422	36.1	94250.00	43.57	0	1	0
2542463 191114	0422	36.2	95900.00	43.52	0	1	0
2542563 191114	0422	36.3	94762.50	43.49	0	1	0
2542663 191114	0422	36.4	95487.50	43.37	0	1	0
2542763 191114	0422	36.5	93212.50	43.39	0	1	0
2542863 191114	0422	36.6	92837.50	43.33	0	1	0
2542962 191114	0422	36.7	92262.50	43.24	0	1	0
2543062 191114	0422	36.8	92062.50	43.21	0	1	0
2543172 191114	0422	36.9	94775.00	43.01	0	1	0
2543272 191114	0422	37.0	94287.50	42.97	0	1	0
2543372 191114	0422	37.1	91387.50	42.86	0	1	0
2543472 191114	0422	37.2	92800.00	42.73	0	1	0
2543572 191114	0422	37.3	94700.00	42.59	0	1	0
2543672 191114	0422	37.4	95275.00	42.59	0	1	0
2543772 191114	0422	37.5	96012.50	42.58	0	1	0
2543872 191114	0422	37.6	94087.50	42.71	0	1	0
2543972 191114	0422	37.7	95625.00	42.76	0	1	0
2544072 191114	0422	37.8	93750.00	42.92	0	1	0
2544182 191114	0422	37.9	94487.50	42.99	0	1	0
2544282 191114	0422	38.0	96937.50	42.98	0	1	0
2544382 191114	0422	38.1	91225.00	43.10	0	1	0
2544482 191114	0422	38.2	94062.50	43.09	0	1	0
2544582 191114	0422	38.3	93537.50	43.15	0	1	0
2544682 191114	0422	38.4	93437.50	43.10	0	1	0
2544782 191114	0422	38.5	94637.50	43.01	0	1	0
2544882 191114	0422	38.6	95300.00	42.95	0	1	0
2544982 191114	0422	38.7	92837.50	43.01	0	1	0
2545082 191114	0422	38.8	94650.00	42.88	0	1	0
2545191 191114	0422	38.9	94987.50	42.92	0	1	0
2545281 191114	0422	39.0	93887.50	42.94	0	1	0
2545381 191114	0422	39.1	94475.00	42.81	0	1	0
2545491 191114	0422	39.2	92625.00	42.95	0	1	0
2545581 191114	0422	39.3	93950.00	42.89	0	1	0
2545691 191114	0422	39.4	94850.00	42.91	0	1	0
2545781 191114	0422	39.5	96625.00	42.97	0	1	0
2545881 191114	0422	39.6	94600.00	43.06	0	1	0
2545991 191114	0422	39.7	96250.00	43.03	0	1	0
2546081 191114	0422	39.8	93875.00	43.18	0	1	0
2546191 191114	0422	39.9	94762.50	43.15	0	1	0
2546291 191114	0422	40.0	93987.50	43.14	0	1	0
2546391 191114	0422	40.1	93250.00	43.14	0	1	0
2546491 191114	0422	40.2	94775.00	43.08	0	1	0
2546591 191114	0422	40.3	94437.50	43.18	0	1	0
2546691 191114	0422	40.4	96600.00	43.20	0	1	0
2546791 191114	0422	40.5	96525.00	43.28	0	1	0
2546891 191114	0422	40.6	94575.00	43.28	0	1	0
2546991 191114	0422	40.7	96525.00	43.28	0	1	0
2547090 191114	0422	40.8	96425.00	43.29	0	1	0
2547201 191114	0422	40.9	92587.50	43.40	0	1	0
2547300 191114	0422	41.0	93825.00	43.31	0	1	0
2547400 191114	0422	41.1	92550.00	43.30	0	1	0
2547500 191114	0422	41.2	91725.00	43.27	0	1	0
2547600 191114	0422	41.3	94212.50	43.13	0	1	0
2547700 191114	0422	41.4	94287.50	43.12	0	1	0
2547800 191114	0422	41.5	96312.50	43.02	0	1	0
2547900 191114	0422	41.6	92587.50	43.01	0	1	0
2548000 191114	0422	41.7	95962.50	42.92	0	1	0
2548100 191114	0422	41.8	95575.00	42.89	0	1	0
2548210 191114	0422	41.9	93387.50	42.85	0	1	0
2548310 191114	0422	42.0	93600.00	42.89	0	1	0
2548410 191114	0422	42.1	92462.50	42.88	0	1	0
2548510 191114	0422	42.2	94662.50	42.88	0	1	0
2548610 191114	0422	42.3	96875.00	43.01	0	1	0
2548710 191114	0422	42.4	95925.00	43.13	0	1	0
2548810 191114	0422	42.5	95075.00	43.20	0	1	0
2548910 191114	0422	42.6	93675.00	43.15	0	1	0
2549010 191114	0422	42.7	92312.50	43.19	0	1	0
2549110 191114	0422	42.8	94400.00	43.03	0	1	0
2549209 191114	0422	42.9	94700.00	42.98	0	1	0
2549309 191114	0422	43.0	95800.00	43.04	0	1	0
2549409 191114	0422	43.1	95662.50	43.13	0	1	0
2549519 191114	0422	43.2	94825.00	43.28	0	1	0
2549609 191114	0422	43.3	94600.00	43.29	0	1	0
2549719 191114	0422	43.4	92062.50	43.18	0	1	0
2549809 191114	0422	43.5	97037.50	43.01	0	1	0
2549909 191114	0422	43.6	94187.50	43.10	0	1	0
2550019 191114	0422	43.7	92062.50	43.12	0	1	0
2550109 191114	0422	43.8	94525.00	43.11	0	1	0
2550219 191114	0422	43.9	94137.50	43.12	0	1	0
2550319 191114	0422	44.0	94262.50	43.09	0	1	0
2550419 191114	0422	44.1	93950.00	43.02	0	1	0
2550519 191114	0422	44.2	95325.00	42.94	0	1	0
2550619 191114	0422	44.3	96287.50	42.97	0	1	0
2550719 191114	0422	44.4	94875.00	43.04	0	1	0
2550818 191114	0422	44.5	94187.50	43.17	0	1	0
2550918 191114	0422	44.6	95600.00	43.04	0	1	0
2551018 191114	0422	44.7	94675.00	43.10	0	1	0
2551118 191114	0422	44.8	94550.00	43.22	0	1	0
2551228 191114	0422	44.9	95475.00	43.22	0	1	0
2551328 191114	0422	45.0	92450.00	43.28	0	1	0
2551428 191114	0422	45.1	95287.50	43.20	0	1	0
2551528 191114	0422	45.2	95175.00	43.26	0	1	0
2551628 191114	0422	45.3	94800.00	43.26	0	1	0
2551728 191114	0422	45.4	95525.00	43.19	0	1	0
2551828 191114	0422	45.5	93087.50	43.22	0	1	0
2551928 191114	0422	45.6	96312.50	43.17	0	1	0
2552028 191114	0422	45.7	92662.50	43.20	0	1	0
2552128 191114	0422	45.8	95275.00	43.11	0	1	0
2552238 191114	0422	45.9	94212.50	43.14	0	1	0
2552338 191114	0422	46.0	96762.50	43.09	0	1	0
2552438 191114	0422	46.1	94887.50	43.28	0	1	0
2552538 191114	0422	46.2	92737.50	43.26	0	1	0
2552638 191114	0422	46.3	92650.00	43.15	0	1	0
2552738 191114	0422	46.4	94125.00	43.06	0	1	0
2552838 191114	0422	46.5	93912.50	42.99	0	1	0
2552938 191114	0422	46.6	94437.50	43.03	0	1	0
2553038 191114	0422	46.7	94025.00	42.94	0	1	0
2553137 191114	0422	46.8	95112.50	43.01	0	1	0
2553237 191114	0422	46.9	94912.50	43.00	0	1	0
2553337 191114	0422	47.0	95337.50	43.03	0	1	0
2553438 191114	0422	47.1	93525.00	42.97	0	1	0
2553537 191114	0422	47.2	94812.50	42.90	0	1	0
2553637 191114	0422	47.3	93812.50	43.00	0	1	0
2553737 191114	0422	47.4	92962.50	43.05	0	1	0
2553837 191114	0422	47.5	96450.00	43.00	0	1	0
2553937 191114	0422	47.6	96425.00	43.11	0	1	0
2554037 191114	0422	47.7	96050.00	43.20	0	1	0
2554137 191114	0422	47.8	94612.50	43.29	0	1	0
2554247 191114	0422	47.9	93637.50	43.27	0	1	0
2554347 191114	0422	48.0	94000.00	43.21	0	1	0
2554447 191114	0422	48.1	92737.50	43.15	0	1	0
2554547 191114	0422	48.2	94437.50	43.12	0	1	0
2554647 191114	0422	48.3	94437.50	43.10	0	1	0
2554747 191114	0422	48.4	94175.00	43.13	0	1	0
2554847 191114	0422	48.5	94875.00	43.18	0	1	0
2554947 191114	0422	48.6	93325.00	43.11	0	1	0
2555047 191114	0422	48.7	95787.50	42.97	0	1	0
2555147 191114	0422	48.8	91737.50	42.96	0	1	0
2555257 191114	0422	48.9	95900.00	42.83	0	1	0
2555357 191114	0422	49.0	97625.00	42.93	0	1	0
2555456 191114	0422	49.1	94150.00	43.10	0	1	0
2555556 191114	0422	49.2	94862.50	43.16	0	1	0
2555656 191114	0422	49.3	92550.00	43.18	0	1	0
2555756 191114	0422	49.4	95975.00	43.09	0	1	0
2555856 191114	0422	49.5	91937.50	43.18	0	1	0
2555956 191114	0422	49.6	96712.50	43.04	0	1	0
2556056 191114	0422	49.7	95950.00	43.20	0	1	0
2556156 191114	0422	49.8	94037.50	43.20	0	1	0
2556266 191114	0422	49.9	94112.50	43.31	0	1	0
2556356 191114	0422	50.0	93850.00	43.23	0	1	0
2556456 191114	0422	50.1	96287.50	43.06	0	1	0
2556566 191114	0422	50.2	94075.00	43.15	0	1	0
2556656 191114	0422	50.3	94962.50	43.12	0	1	0
2556766 191114	0422	50.4	95350.00	43.23	0	1	0
2556856 191114	0422	50.5	94337.50	43.20	0	1	0
2556956 191114	0422	50.6	94025.00	43.31	0	1	0
2557066 191114	0422	50.7	93212.50	43.18	0	1	0
2557156 191114	0422	50.8	92500.00	43.06	0	1	0
2557266 191114	0422	50.9	93587.50	42.99	0	1	0
2557366 191114	0422	51.0	92612.50	42.97	0	1	0
2557466 191114	0422	51.1	94825.00	42.91	0	1	0
2557566 191114	0422	51.2	96912.50	42.85	0	1	0
2557666 191114	0422	51.3	93075.00	42.97	0	1	0
2557765 191114	0422	51.4	93887.50	42.89	0	1	0
2557865 191114	0422	51.5	94737.50	42.82	0	1	0
2557965 191114	0422	51.6	95175.00	42.84	0	1	0
2558065 191114	0422	51.7	93537.50	42.89	0	1	0
2558165 191114	0422	51.8	96025.00	42.91	0	1	0
2558275 191114	0422	51.9	97050.00	43.07	0	1	0
2558375 191114	0422	52.0	94050.00	43.22	0	1	0
2558475 191114	0422	52.1	93200.00	43.29	0	1	0
2558575 191114	0422	52.2	95087.50	43.21	0	1	0
2558675 191114	0422	52.3	92612.50	43.13	0	1	0
2558775 191114	0422	52.4	95400.00	43.11	0	1	0
2558875 191114	0422	52.5	94850.00	43.18	0	1	0
2558975 191114	0422	52.6	94450.00	43.18	0	1	0
2559075 191114	0422	52.7	95337.50	43.15	0	1	0
2559175 191114	0422	52.8	93950.00	43.23	0	1	0
2559285 191114	0422	52.9	92437.50	43.14	0	1	0
2559385 191114	0422	53.0	93787.50	42.93	0	1	0
2559485 191114	0422	53.1	94937.50	42.92	0	1	0
2559585 191114	0422	53.2	94512.50	43.00	0	1	0
2559685 191114	0422	53.3	94625.00	42.97	0	1	0
2559784 191114	0422	53.4	93962.50	43.06	0	1	0
2559884 191114	0422	53.5	94812.50	43.00	0	1	0
2559984 191114	0422	53.6	93662.50	43.00	0	1	0
2600084 191114	0422	53.7	94075.00	42.96	0	1	0
2600184 191114	0422	53.8	93925.00	42.90	0	1	0
2600294 191114	0422	53.9	96362.50	42.90	0	1	0
2600384 191114	0422	54.0	95062.50	43.08	0	1	0
2600484 191114	0422	54.1	96262.50	43.14	0	1	0
2600594 191114	0422	54.2	93387.50	43.20	0	1	0
2600684 191114	0422	54.3	93537.50	43.15	0	1	0
2600794 191114	0422	54.4	94812.50	43.10	0	1	0
2600884 191114	0422	54.5	94687.50	43.14	0	1	0
2600984 191114	0422	54.6	94050.00	43.13	0	1	0
2601094 191114	0422	54.7	95237.50	43.15	0	1	0
2601184 191114	0422	54.8	93550.00	43.20	0	1	0
2601294 191114	0422	54.9	93550.00	43.18	0	1	0
2601394 191114	0422	55.0	94575.00	43.06	0	1	0
2601494 191114	0422	55.1	95937.50	43.03	0	1	0
2601594 191114	0422	55.2	93625.00	43.02	0	1	0
2601693 191114	0422	55.3	93712.50	43.03	0	1	0
2601793 191114	0422	55.4	97412.50	43.04	0	1	0
2601893 191114	0422	55.5	96162.50	43.16	0	1	0
2601993 191114	0422	55.6	95400.00	43.22	0	1	0
2602093 191114	0422	55.7	94412.50	43.28	0	1	0
2602193 191114	0422	55.8	96050.00	43.25	0	1	0
2602303 191114	0422	55.9	93837.50	43.36	0	1	0
2602403 191114	0422	56.0	91600.00	43.37	0	1	0
2602503 191114	0422	56.1	95062.50	43.24	0	1	0
2602603 191114	0422	56.2	93862.50	43.20	0	1	0
2602703 191114	0422	56.3	95487.50	43.21	0	1	0
2602803 191114	0422	56.4	92312.50	43.29	0	1	0
2602903 191114	0422	56.5	94662.50	43.06	0	1	0
2603003 191114	0422	56.6	95375.00	42.99	0	1	0
2603103 191114	0422	56.7	94025.00	42.99	0	1	0
2603203 191114	0422	56.8	93787.50	42.97	0	1	0
2603313 191114	0422	56.9	95075.00	42.87	0	1	0
2603413 191114	0422	57.0	92387.50	42.93	0	1	0
2603512 191114	0422	57.1	93237.50	42.96	0	1	0
2603613 191114	0422	57.2	95662.50	42.88	0	1	0
2603713 191114	0422	57.3	92750.00	42.96	0	1	0
2603812 191114	0422	57.4	92637.50	42.84	0	1	0
2603912 191114	0422	57.5	92812.50	42.85	0	1	0
2604012 191114	0422	57.6	94575.00	42.77	0	1	0
2604112 191114	0422	57.7	94025.00	42.73	0	1	0
2604212 191114	0422	57.8	95087.50	42.73	0	1	0
2604322 191114	0422	57.9	95200.00	42.79	0	1	0
2604412 191114	0422	58.0	94700.00	42.80	0	1	0
2604512 191114	0422	58.1	95362.50	42.90	0	1	0
2604612 191114	0422	58.2	95862.50	43.00	0	1	0
2604712 191114	0422	58.3	95625.00	43.01	0	1	0
2604822 191114	0422	58.4	94400.00	43.13	0	1	0
2604912 191114	0422	58.5	95475.00	43.21	0	1	0
2605012 191114	0422	58.6	94687.50	43.33	0	1	0
2605122 191114	0422	58.7	95875.00	43.34	0	1	0
2605212 191114	0422	58.8	94487.50	43.42	0	1	0
2605322 191114	0422	58.9	94650.00	43.40	0	1	0
2605422 191114	0422	59.0	96137.50	43.37	0	1	0
2605522 191114	0422	59.1	94237.50	43.44	0	1	0
2605621 191114	0422	59.2	92462.50	43.38	0	1	0
2605721 191114	0422	59.3	93900.00	43.23	0	1	0
2605821 191114	0422	59.4	94562.50	43.15	0	1	0
2605921 191114	0422	59.5	94225.00	43.16	0	1	0
2606021 191114	0422	59.6	97150.00	43.11	0	1	0
2606121 191114	0422	59.7	95650.00	43.22	0	1	0
2606221 191114	0422	59.8	94387.50	43.21	0	1	0
2606331 191114	0422	59.9	93962.50	43.20	0	1	0
2606432 191114	0423	0.0	94437.50	43.17	0	1	0
2606532 191114	0423	0.1	94312.50	43.09	0	1	0
2606632 191114	0423	0.2	92737.50	43.10	0	1	0
2606732 191114	0423	0.3	95525.00	43.11	0	1	0
2606832 191114	0423	0.4	97400.00	43.18	0	1	0
2606932 191114	0423	0.5	93837.50	43.31	0	1	0
2607032 191114	0423	0.6	94987.50	43.29	0	1	0
2607132 191114	0423	0.7	93675.00	43.20	0	1	0
2607232 191114	0423	0.8	95850.00	43.11	0	1	0
2607341 191114	0423	0.9	96375.00	43.17	0	1	0
2607431 191114	0423	1.0	95062.50	43.28	0	1	0
2607531 191114	0423	1.1	94275.00	43.31	0	1	0
2607641 191114	0423	1.2	93950.00	43.31	0	1	0
2607731 191114	0423	1.3	91287.50	43.36	0	1	0
2607841 191114	0423	1.4	95212.50	43.17	0	1	0
2607941 191114	0423	1.5	95112.50	43.07	0	1	0
2608031 191114	0423	1.6	94575.00	43.13	0	1	0
2608141 191114	0423	1.7	93925.00	43.11	0	1	0
2608231 191114	0423	1.8	96212.50	43.12	0	1	0
2608341 191114	0423	1.9	93875.00	43.14	0	1	0
2608441 191114	0423	2.0	93875.00	43.03	0	1	0
2608541 191114	0423	2.1	94475.00	42.97	0	1	0
2608641 191114	0423	2.2	93162.50	42.98	0	1	0
2608741 191114	0423	2.3	95587.50	42.95	0	1	0
2608840 191114	0423	2.4	93737.50	43.14	0	1	0
2608941 191114	0423	2.5	93200.00	43.07	0	1	0
2609040 191114	0423	2.6	94587.50	42.99	0	1	0
2609140 191114	0423	2.7	94362.50	42.99	0	1	0
2609240 191114	0423	2.8	95325.00	43.01	0	1	0
2609350 191114	0423	2.9	94412.50	42.97	0	1	0
2609450 191114	0423	3.0	94412.50	42.99	0	1	0
2609550 191114	0423	3.1	94700.00	43.02	0	1	0
2609650 191114	0423	3.2	94400.00	43.03	0	1	0
2609750 191114	0423	3.3	94975.00	43.08	0	1	0
2609850 191114	0423	3.4	94712.50	43.06	0	1	0
2609950 191114	0423	3.5	95875.00	43.10	0	1	0
2610050 191114	0423	3.6	95850.00	43.22	0	1	0
2610150 191114	0423	3.7	94125.00	43.28	0	1	0
2610250 191114	0423	3.8	95525.00	43.27	0	1	0
2610360 191114	0423	3.9	97162.50	43.27	0	1	0
2610460 191114	0423	4.0	95137.50	43.40	0	1	0
2610560 191114	0423	4.1	95262.50	43.43	0	1	0
2610660 191114	0423	4.2	92462.50	43.46	0	1	0
2610760 191114	0423	4.3	94075.00	43.37	0	1	0
2610860 191114	0423	4.4	95037.50	43.33	0	1	0
2610960 191114	0423	4.5	95737.50	43.34	0	1	0
2611059 191114	0423	4.6	92950.00	43.34	0	1	0
2611159 191114	0423	4.7	95412.50	43.21	0	1	0
2611259 191114	0423	4.8	97425.00	43.26	0	1	0
2611369 191114	0423	4.9	94187.50	43.35	0	1	0
2611459 191114	0423	5.0	93712.50	43.22	0	1	0
2611559 191114	0423	5.1	95012.50	43.15	0	1	0
2611669 191114	0423	5.2	93775.00	43.14	0	1	0
2611759 191114	0423	5.3	93037.50	43.20	0	1	0
2611869 191114	0423	5.4	94375.00	43.15	0	1	0
2611959 191114	0423	5.5	94000.00	43.12	0	1	0
2612059 191114	0423	5.6	95287.50	43.04	0	1	0
2612169 191114	0423	5.7	95487.50	43.15	0	1	0
2612259 191114	0423	5.8	91562.50	43.15	0	1	0
2612369 191114	0423	5.9	96762.50	42.89	0	1	0
2612469 191114	0423	6.0	93687.50	43.01	0	1	0
2612569 191114	0423	6.1	93012.50	43.00	0	1	0
2612669 191114	0423	6.2	94325.00	42.91	0	1	0
2612769 191114	0423	6.3	94387.50	42.94	0	1	0
2612869 191114	0423	6.4	93237.50	43.00	0	1	0
2612969 191114	0423	6.5	93675.00	42.95	0	1	0
2613069 191114	0423	6.6	96900.00	42.93	0	1	0
2613169 191114	0423	6.7	93537.50	43.01	0	1	0
2613269 191114	0423	6.8	92837.50	42.92	0	1	0
2613379 191114	0423	6.9	93275.00	42.98	0	1	0
2613479 191114	0423	7.0	92800.00	42.82	0	1	0
2613579 191114	0423	7.1	94875.00	42.78	0	1	0
2613679 191114	0423	7.2	95400.00	42.86	0	1	0
2613779 191114	0423	7.3	92325.00	42.91	0	1	0
2613879 191114	0423	7.4	95962.50	42.82	0	1	0
2613979 191114	0423	7.5	94512.50	42.94	0	1	0
2614078 191114	0423	7.6	94062.50	42.98	0	1	0
2614178 191114	0423	7.7	93625.00	42.85	0	1	0
2614278 191114	0423	7.8	94287.50	42.86	0	1	0
2614388 191114	0423	7.9	96887.50	42.92	0	1	0
2614488 191114	0423	8.0	93850.00	43.08	0	1	0
2614588 191114	0423	8.1	94637.50	43.13	0	1	0
2614688 191114	0423	8.2	94237.50	43.12	0	1	0
2614788 191114	0423	8.3	94800.00	43.07	0	1	0
2614888 191114	0423	8.4	93550.00	43.18	0	1	0
2614988 191114	0423	8.5	94237.50	43.07	0	1	0
2615088 191114	0423	8.6	94937.50	43.06	0	1	0
2615188 191114	0423	8.7	94612.50	43.10	0	1	0
2615288 191114	0423	8.8	94037.50	43.14	0	1	0
2615388 191114	0423	8.9	92637.50	43.13	0	1	0
2615488 191114	0423	9.0	91850.00	42.94	0	1	0
2615588 191114	0423	9.1	94162.50	42.85	0	1	0
2615688 191114	0423	9.2	94700.00	42.83	0	1	0
2615788 191114	0423	9.3	95162.50	42.85	0	1	0
2615888 191114	0423	9.4	94950.00	42.86	0	1	0
2615988 191114	0423	9.5	91850.00	42.93	0	1	0
2616087 191114	0423	9.6	92112.50	42.82	0	1	0
2616187 191114	0423	9.7	94687.50	42.69	0	1	0
2616287 191114	0423	9.8	94712.50	42.70	0	1	0
2616398 191114	0423	9.9	94525.00	42.73	0	1	0
2616497 191114	0423	10.0	91837.50	42.81	0	1	0
2616597 191114	0423	10.1	94500.00	42.81	0	1	0
2616696 191114	0423	10.2	96050.00	42.83	0	1	0
2616796 191114	0423	10.3	94775.00	42.89	0	1	0
2616897 191114	0423	10.4	96162.50	42.87	0	1	0
2616996 191114	0423	10.5	93912.50	42.92	0	1	0
2617096 191114	0423	10.6	94012.50	43.02	0	1	0
2617196 191114	0423	10.7	93637.50	43.10	0	1	0
2617296 191114	0423	10.8	92975.00	43.06	0	1	0
2617406 191114	0423	10.9	94725.00	42.98	0	1	0
2617506 191114	0423	11.0	93912.50	42.99	0	1	0
2617606 191114	0423	11.1	94450.00	43.08	0	1	0
2617706 191114	0423	11.2	97525.00	43.08	0	1	0
2617806 191114	0423	11.3	94587.50	43.14	0	1	0
2617906 191114	0423	11.4	94850.00	43.14	0	1	0
2618006 191114	0423	11.5	94162.50	43.08	0	1	0
2618106 191114	0423	11.6	93962.50	43.09	0	1	0
2618206 191114	0423	11.7	94912.50	43.09	0	1	0
2618306 191114	0423	11.8	94775.00	43.14	0	1	0
2618416 191114	0423	11.9	95362.50	43.22	0	1	0
2618516 191114	0423	12.0	96325.00	43.25	0	1	0
2618616 191114	0423	12.1	92762.50	43.36	0	1	0
2618716 191114	0423	12.2	94300.00	43.29	0	1	0
2618815 191114	0423	12.3	95350.00	43.14	0	1	0
2618915 191114	0423	12.4	94812.50	43.17	0	1	0
2619015 191114	0423	12.5	94962.50	43.17	0	1	0
2619115 191114	0423	12.6	94125.00	43.21	0	1	0
2619215 191114	0423	12.7	93987.50	43.22	0	1	0
2619315 191114	0423	12.8	92487.50	43.17	0	1	0
2619415 191114	0423	12.9	94162.50	43.07	0	1	0
2619515 191114	0423	13.0	94950.00	43.02	0	1	0
2619615 191114	0423	13.1	95250.00	42.96	0	1	0
2619715 191114	0423	13.2	93137.50	43.07	0	1	0
2619815 191114	0423	13.3	92525.00	43.02	0	1	0
2619915 191114	0423	13.4	95162.50	42.89	0	1	0
2620015 191114	0423	13.5	94100.00	42.90	0	1	0
2620115 191114	0423	13.6	95025.00	42.86	0	1	0
2620215 191114	0423	13.7	95062.50	42.91	0	1	0
2620315 191114	0423	13.8	93675.00	42.95	0	1	0
2620425 191114	0423	13.9	93525.00	43.01	0	1	0
2620525 191114	0423	14.0	94937.50	42.98	0	1	0
2620624 191114	0423	14.1	94100.00	42.98	0	1	0
2620725 191114	0423	14.2	94062.50	42.93	0	1	0
2620824 191114	0423	14.3	94125.00	42.97	0	1	0
2620924 191114	0423	14.4	94400.00	43.04	0	1	0
2621024 191114	0423	14.5	96975.00	43.01	0	1	0
2621124 191114	0423	14.6	93125.00	43.13	0	1	0
2621224 191114	0423	14.7	93062.50	43.05	0	1	0
2621324 191114	0423	14.8	93562.50	42.96	0	1	0
2621434 191114	0423	14.9	93887.50	42.95	0	1	0
2621534 191114	0423	15.0	92787.50	42.97	0	1	0
2621634 191114	0423	15.1	94500.00	42.87	0	1	0
2621734 191114	0423	15.2	95800.00	42.89	0	1	0
2621834 191114	0423	15.3	95812.50	42.97	0	1	0
2621934 191114	0423	15.4	91612.50	43.05	0	1	0
2622034 191114	0423	15.5	96900.00	42.92	0	1	0
2622134 191114	0423	15.6	92625.00	42.92	0	1	0
2622234 191114	0423	15.7	96550.00	42.89	0	1	0
2622334 191114	0423	15.8	96512.50	43.05	0	1	0
2622444 191114	0423	15.9	96100.00	43.18	0	1	0
2622544 191114	0423	16.0	94050.00	43.28	0	1	0
2622643 191114	0423	16.1	94887.50	43.34	0	1	0
2622743 191114	0423	16.2	95512.50	43.36	0	1	0
2622843 191114	0423	16.3	93612.50	43.35	0	1	0
2622943 191114	0423	16.4	95837.50	43.25	0	1	0
2623043 191114	0423	16.5	93300.00	43.44	0	1	0
2623143 191114	0423	16.6	95387.50	43.27	0	1	0
2623243 191114	0423	16.7	93637.50	43.40	0	1	0
2623343 191114	0423	16.8	94875.00	43.27	0	1	0
2623443 191114	0423	16.9	95712.50	43.19	0	1	0
2623543 191114	0423	17.0	95112.50	43.18	0	1	0
2623643 191114	0423	17.1	93987.50	43.22	0	1	0
2623743 191114	0423	17.2	95500.00	43.18	0	1	0
2623843 191114	0423	17.3	95687.50	43.18	0	1	0
2623943 191114	0423	17.4	93800.00	43.28	0	1	0
2624043 191114	0423	17.5	95637.50	43.19	0	1	0
2624143 191114	0423	17.6	93912.50	43.29	0	1	0
2624243 191114	0423	17.7	93912.50	43.22	0	1	0
2624343 191114	0423	17.8	95162.50	43.24	0	1	0
2624453 191114	0423	17.9	94325.00	43.25	0	1	0
2624553 191114	0423	18.0	96450.00	43.19	0	1	0
2624653 191114	0423	18.1	92462.50	43.25	0	1	0
2624753 191114	0423	18.2	93475.00	43.18	0	1	0
2624853 191114	0423	18.3	92262.50	43.09	0	1	0
2624953 191114	0423	18.4	94400.00	42.93	0	1	0
2625053 191114	0423	18.5	94425.00	42.96	0	1	0
2625152 191114	0423	18.6	94137.50	42.91	0	1	0
2625252 191114	0423	18.7	93462.50	42.92	0	1	0
2625352 191114	0423	18.8	96187.50	42.90	0	1	0
2625462 191114	0423	18.9	94150.00	42.94	0	1	0
2625562 191114	0423	19.0	92750.00	42.93	0	1	0
2625662 191114	0423	19.1	94737.50	42.77	0	1	0
2625762 191114	0423	19.2	95800.00	42.87	0	1	0
2625862 191114	0423	19.3	93962.50	42.97	0	1	0
2625962 191114	0423	19.4	94087.50	43.05	0	1	0
2626062 191114	0423	19.5	93900.00	43.04	0	1	0
2626162 191114	0423	19.6	93187.50	43.01	0	1	0
2626262 191114	0423	19.7	96212.50	42.97	0	1	0
2626362 191114	0423	19.8	96050.00	43.09	0	1	0
2626462 191114	0423	19.9	94375.00	43.09	0	1	0
2626562 191114	0423	20.0	95225.00	43.10	0	1	0
2626662 191114	0423	20.1	96387.50	43.21	0	1	0
2626772 191114	0423	20.2	97025.00	43.28	0	1	0
2626862 191114	0423	20.3	97050.00	43.34	0	1	0
2626972 191114	0423	20.4	94662.50	43.48	0	1	0
2627062 191114	0423	20.5	95462.50	43.50	0	1	0
2627162 191114	0423	20.6	94450.00	43.57	0	1	0
2627272 191114	0423	20.7	92237.50	43.63	0	1	0
2627362 191114	0423	20.8	96612.50	43.45	0	1	0
2627471 191114	0423	20.9	91937.50	43.48	0	1	0
2627571 191114	0423	21.0	92987.50	43.37	0	1	0
2627671 191114	0423	21.1	94050.00	43.27	0	1	0
2627771 191114	0423	21.2	96100.00	43.16	0	1	0
2627871 191114	0423	21.3	94700.00	43.12	0	1	0
2627971 191114	0423	21.4	95337.50	43.01	0	1	0
2628071 191114	0423	21.5	94950.00	43.04	0	1	0
2628171 191114	0423	21.6	95700.00	43.02	0	1	0
2628271 191114	0423	21.7	95187.50	43.08	0	1	0
2628371 191114	0423	21.8	94500.00	43.21	0	1	0
2628471 191114	0423	21.9	95050.00	43.12	0	1	0
2628581 191114	0423	22.0	91800.00	43.26	0	1	0
2628681 191114	0423	22.1	94512.50	43.20	0	1	0
2628781 191114	0423	22.2	97300.00	43.22	0	1	0
2628881 191114	0423	22.3	95025.00	43.28	0	1	0
2628981 191114	0423	22.4	95225.00	43.29	0	1	0
2629081 191114	0423	22.5	94975.00	43.29	0	1	0
2629181 191114	0423	22.6	92437.50	43.29	0	1	0
2629280 191114	0423	22.7	93125.00	43.14	0	1	0
2629380 191114	0423	22.8	93875.00	43.05	0	1	0
2629480 191114	0423	22.9	93037.50	43.02	0	1	0
2629590 191114	0423	23.0	95087.50	42.93	0	1	0
2629690 191114	0423	23.1	94475.00	43.08	0	1	0
2629790 191114	0423	23.2	91575.00	43.08	0	1	0
2629890 191114	0423	23.3	93362.50	42.82	0	1	0
2629990 191114	0423	23.4	93112.50	42.74	0	1	0
2630090 191114	0423	23.5	97625.00	42.65	0	1	0
2630190 191114	0423	23.6	94487.50	42.77	0	1	0
2630290 191114	0423	23.7	94187.50	42.86	0	1	0
2630390 191114	0423	23.8	95787.50	42.91	0	1	0
2630490 191114	0423	23.9	93825.00	42.99	0	1	0
2630590 191114	0423	24.0	97662.50	43.03	0	1	0
2630690 191114	0423	24.1	93737.50	43.14	0	1	0
2630790 191114	0423	24.2	92450.00	43.11	0	1	0
2630890 191114	0423	24.3	95225.00	43.15	0	1	0
2631000 191114	0423	24.4	94875.00	43.23	0	1	0
2631090 191114	0423	24.5	92750.00	43.31	0	1	0
2631189 191114	0423	24.6	92412.50	43.09	0	1	0
2631300 191114	0423	24.7	93625.00	43.00	0	1	0
2631389 191114	0423	24.8	92850.00	42.98	0	1	0
2631499 191114	0423	24.9	94637.50	42.84	0	1	0
2631599 191114	0423	25.0	94775.00	42.88	0	1	0
2631699 191114	0423	25.1	93912.50	42.75	0	1	0
2631799 191114	0423	25.2	92775.00	42.76	0	1	0
2631899 191114	0423	25.3	95100.00	42.77	0	1	0
2631999 191114	0423	25.4	92825.00	42.77	0	1	0
2632099 191114	0423	25.5	91737.50	42.67	0	1	0
2632199 191114	0423	25.6	93575.00	42.63	0	1	0
2632299 191114	0423	25.7	94050.00	42.68	0	1	0
2632399 191114	0423	25.8	96587.50	42.70	0	1	0
2632499 191114	0423	25.9	93762.50	42.87	0	1	0
2632609 191114	0423	26.0	94662.50	42.83	0	1	0
2632709 191114	0423	26.1	96850.00	42.82	0	1	0
2632809 191114	0423	26.2	95262.50	42.96	0	1	0
2632909 191114	0423	26.3	93812.50	43.07	0	1	0
2633009 191114	0423	26.4	95825.00	43.01	0	1	0
2633109 191114	0423	26.5	94487.50	43.15	0	1	0
2633209 191114	0423	26.6	92937.50	43.27	0	1	0
2633309 191114	0423	26.7	93237.50	43.24	0	1	0
2633409 191114	0423	26.8	94037.50	43.20	0	1	0
2633508 191114	0423	26.9	96012.50	43.09	0	1	0
2633619 191114	0423	27.0	94812.50	43.19	0	1	0
2633719 191114	0423	27.1	93937.50	43.20	0	1	0
2633818 191114	0423	27.2	94287.50	43.07	0	1	0
2633918 191114	0423	27.3	92875.00	43.02	0	1	0
2634018 191114	0423	27.4	94562.50	42.98	0	1	0
2634118 191114	0423	27.5	95575.00	42.92	0	1	0
2634218 191114	0423	27.6	93287.50	42.97	0	1	0
2634318 191114	0423	27.7	94600.00	42.99	0	1	0
2634418 191114	0423	27.8	96162.50	43.05	0	1	0
2634518 191114	0423	27.9	95700.00	43.15	0	1	0
2634618 191114	0423	28.0	94900.00	43.13	0	1	0
2634718 191114	0423	28.1	94462.50	43.13	0	1	0
2634818 191114	0423	28.2	94775.00	43.16	0	1	0
2634918 191114	0423	28.3	92625.00	43.18	0	1	0
2635018 191114	0423	28.4	93925.00	43.17	0	1	0
2635118 191114	0423	28.5	92837.50	43.14	0	1	0
2635218 191114	0423	28.6	95537.50	43.02	0	1	0
2635318 191114	0423	28.7	94137.50	43.12	0	1	0
2635417 191114	0423	28.8	97500.00	43.10	0	1	0
2635518 191114	0423	28.9	90675.00	43.16	0	1	0
2635628 191114	0423	29.0	94075.00	42.93	0	1	0
2635727 191114	0423	29.1	94362.50	42.89	0	1	0
2635827 191114	0423	29.2	94437.50	42.89	0	1	0
2635927 191114	0423	29.3	93875.00	42.88	0	1	0
2636027 191114	0423	29.4	93687.50	42.93	0	1	0
2636127 191114	0423	29.5	96612.50	42.92	0	1	0
2636227 191114	0423	29.6	92975.00	43.09	0	1	0
2636327 191114	0423	29.7	94875.00	42.98	0	1	0
2636427 191114	0423	29.8	95337.50	43.01	0	1	0
2636527 191114	0423	29.9	94825.00	42.91	0	1	0
2636637 191114	0423	30.0	94512.50	43.10	0	1	0
2636737 191114	0423	30.1	95712.50	43.12	0	1	0
2636837 191114	0423	30.2	94175.00	43.18	0	1	0
2636937 191114	0423	30.3	96000.00	43.17	0	1	0
2637037 191114	0423	30.4	95637.50	43.26	0	1	0
2637137 191114	0423	30.5	94462.50	43.35	0	1	0
2637237 191114	0423	30.6	92575.00	43.25	0	1	0
2637337 191114	0423	30.7	92900.00	43.24	0	1	0
2637437 191114	0423	30.8	92500.00	43.15	0	1	0
2637537 191114	0423	30.9	92350.00	43.02	0	1	0
2637637 191114	0423	31.0	92962.50	42.91	0	1	0
2637737 191114	0423	31.1	95850.00	42.84	0	1	0
2637847 191114	0423	31.2	95275.00	42.84	0	1	0
2637937 191114	0423	31.3	93912.50	42.89	0	1	0
2638047 191114	0423	31.4	96537.50	42.80	0	1	0
2638146 191114	0423	31.5	96000.00	42.84	0	1	0
2638237 191114	0423	31.6	96850.00	42.91	0	1	0
2638347 191114	0423	31.7	93912.50	43.10	0	1	0
2638437 191114	0423	31.8	94962.50	43.15	0	1	0
2638546 191114	0423	31.9	92287.50	43.26	0	1	0
2638646 191114	0423	32.0	92875.00	43.25	0	1	0
2638746 191114	0423	32.1	93075.00	43.25	0	1	0
2638846 191114	0423	32.2	95000.00	43.13	0	1	0
2638946 191114	0423	32.3	95037.50	43.11	0	1	0
2639046 191114	0423	32.4	93375.00	43.16	0	1	0
2639146 191114	0423	32.5	96475.00	43.02	0	1	0
2639246 191114	0423	32.6	96925.00	43.04	0	1	0
2639346 191114	0423	32.7	94525.00	43.05	0	1	0
2639446 191114	0423	32.8	96450.00	43.07	0	1	0
2639546 191114	0423	32.9	96300.00	43.14	0	1	0
2639656 191114	0423	33.0	95150.00	43.32	0	1	0
2639756 191114	0423	33.1	94975.00	43.42	0	1	0
2639856 191114	0423	33.2	93450.00	43.51	0	1	0
2639956 191114	0423	33.3	94150.00	43.44	0	1	0
2640056 191114	0423	33.4	93900.00	43.40	0	1	0
2640156 191114	0423	33.5	92412.50	43.42	0	1	0
2640256 191114	0423	33.6	94337.50	43.24	0	1	0
2640355 191114	0423	33.7	95450.00	43.12	0	1	0
2640455 191114	0423	33.8	93800.00	43.17	0	1	0
2640555 191114	0423	33.9	93587.50	43.05	0	1	0
2640665 191114	0423	34.0	93062.50	42.92	0	1	0
2640765 191114	0423	34.1	95787.50	42.83	0	1	0
2640865 191114	0423	34.2	95725.00	42.87	0	1	0
2640965 191114	0423	34.3	93275.00	42.97	0	1	0
2641065 191114	0423	34.4	94600.00	42.93	0	1	0
2641165 191114	0423	34.5	92537.50	42.96	0	1	0
2641265 191114	0423	34.6	93250.00	42.97	0	1	0
2641365 191114	0423	34.7	94062.50	42.92	0	1	0
2641465 191114	0423	34.8	94237.50	42.86	0	1	0
2641565 191114	0423	34.9	95012.50	42.88	0	1	0
2641665 191114	0423	35.0	95887.50	42.94	0	1	0
2641765 191114	0423	35.1	94175.00	43.07	0	1	0
2641865 191114	0423	35.2	94350.00	42.99	0	1	0
2641965 191114	0423	35.3	94325.00	42.93	0	1	0
2642075 191114	0423	35.4	95875.00	42.98	0	1	0
2642165 191114	0423	35.5	93537.50	43.04	0	1	0
2642265 191114	0423	35.6	94725.00	43.08	0	1	0
2642365 191114	0423	35.7	95462.50	43.15	0	1	0
2642465 191114	0423	35.8	93975.00	43.21	0	1	0
2642575 191114	0423	35.9	92225.00	43.20	0	1	0
2642675 191114	0423	36.0	95262.50	43.07	0	1	0
2642775 191114	0423	36.1	94512.50	43.05	0	1	0
2642875 191114	0423	36.2	93125.00	43.06	0	1	0
2642975 191114	0423	36.3	94700.00	43.01	0	1	0
2643075 191114	0423	36.4	95650.00	43.02	0	1	0
2643174 191114	0423	36.5	93987.50	43.01	0	1	0
2643274 191114	0423	36.6	93787.50	43.03	0	1	0
2643374 191114	0423	36.7	95375.00	42.99	0	1	0
2643474 191114	0423	36.8	95950.00	42.99	0	1	0
2643574 191114	0423	36.9	94550.00	43.08	0	1	0
2643684 191114	0423	37.0	94412.50	43.18	0	1	0
2643784 191114	0423	37.1	93387.50	43.14	0	1	0
2643884 191114	0423	37.2	94075.00	43.09	0	1	0
2643984 191114	0423	37.3	94512.50	43.13	0	1	0
2644084 191114	0423	37.4	92900.00	43.13	0	1	0
2644184 191114	0423	37.5	93325.00	43.00	0	1	0
2644284 191114	0423	37.6	94075.00	42.97	0	1	0
2644384 191114	0423	37.7	95775.00	42.99	0	1	0
2644484 191114	0423	37.8	91812.50	43.00	0	1	0
2644584 191114	0423	37.9	93987.50	42.82	0	1	0
2644694 191114	0423	38.0	94387.50	42.79	0	1	0
2644784 191114	0423	38.1	94925.00	42.79	0	1	0
2644894 191114	0423	38.2	92787.50	42.86	0	1	0
2644994 191114	0423	38.3	94175.00	42.80	0	1	0
2645094 191114	0423	38.4	93237.50	42.79	0	1	0
2645194 191114	0423	38.5	94087.50	42.80	0	1	0
2645294 191114	0423	38.6	95387.50	42.84	0	1	0
2645393 191114	0423	38.7	94450.00	42.90	0	1	0
2645493 191114	0423	38.8	92912.50	42.84	0	1	0
2645593 191114	0423	38.9	95325.00	42.89	0	1	0
2645693 191114	0423	39.0	93050.00	42.95	0	1	0
2645793 191114	0423	39.1	93025.00	42.89	0	1	0
2645893 191114	0423	39.2	94612.50	42.80	0	1	0
2645993 191114	0423	39.3	95137.50	42.88	0	1	0
2646093 191114	0423	39.4	94287.50	42.93	0	1	0
2646193 191114	0423	39.5	95487.50	42.97	0	1	0
2646293 191114	0423	39.6	95450.00	43.04	0	1	0
2646393 191114	0423	39.7	92262.50	43.04	0	1	0
2646493 191114	0423	39.8	93550.00	42.94	0	1	0
2646593 191114	0423	39.9	95425.00	42.97	0	1	0
2646703 191114	0423	40.0	94912.50	42.97	0	1	0
2646803 191114	0423	40.1	94187.50	43.06	0	1	0
2646903 191114	0423	40.2	95387.50	43.11	0	1	0
2647003 191114	0423	40.3	97162.50	43.14	0	1	0
2647103 191114	0423	40.4	94825.00	43.24	0	1	0
2647203 191114	0423	40.5	95312.50	43.26	0	1	0
2647303 191114	0423	40.6	93937.50	43.25	0	1	0
2647403 191114	0423	40.7	95250.00	43.18	0	1	0
2647503 191114	0423	40.8	93200.00	43.32	0	1	0
2647603 191114	0423	40.9	93612.50	43.30	0	1	0
2647713 191114	0423	41.0	93650.00	43.22	0	1	0
2647812 191114	0423	41.1	95625.00	43.16	0	1	0
2647912 191114	0423	41.2	95550.00	43.23	0	1	0
2648012 191114	0423	41.3	93250.00	43.24	0	1	0
2648112 191114	0423	41.4	94387.50	43.06	0	1	0
2648212 191114	0423	41.5	96775.00	43.04	0	1	0
2648312 191114	0423	41.6	96262.50	43.11	0	1	0
2648412 191114	0423	41.7	95112.50	43.21	0	1	0
2648512 191114	0423	41.8	96275.00	43.20	0	1	0
2648612 191114	0423	41.9	95150.00	43.34	0	1	0
2648712 191114	0423	42.0	96050.00	43.41	0	1	0
2648812 191114	0423	42.1	94587.50	43.52	0	1	0
2648922 191114	0423	42.2	94400.00	43.47	0	1	0
2649012 191114	0423	42.3	96837.50	43.42	0	1	0
2649122 191114	0423	42.4	92825.00	43.58	0	1	0
2649212 191114	0423	42.5	95137.50	43.51	0	1	0
2649312 191114	0423	42.6	94112.50	43.44	0	1	0
2649422 191114	0423	42.7	95075.00	43.34	0	1	0
2649522 191114	0423	42.8	97187.50	43.34	0	1	0
2649622 191114	0423	42.9	94837.50	43.38	0	1	0
2649721 191114	0423	43.0	95612.50	43.37	0	1	0
2649821 191114	0423	43.1	95287.50	43.35	0	1	0
2649921 191114	0423	43.2	95675.00	43.38	0	1	0
2650021 191114	0423	43.3	93825.00	43.44	0	1	0
2650121 191114	0423	43.4	94175.00	43.30	0	1	0
2650221 191114	0423	43.5	93525.00	43.36	0	1	0
2650321 191114	0423	43.6	94737.50	43.29	0	1	0
2650421 191114	0423	43.7	94637.50	43.32	0	1	0
2650521 191114	0423	43.8	94550.00	43.30	0	1	0
2650621 191114	0423	43.9	93150.00	43.18	0	1	0
2650731 191114	0423	44.0	96450.00	43.10	0	1	0
2650831 191114	0423	44.1	91850.00	43.14	0	1	0
2650931 191114	0423	44.2	94175.00	42.99	0	1	0
2651031 191114	0423	44.3	95650.00	42.92	0	1	0
2651131 191114	0423	44.4	93487.50	43.00	0	1	0
2651231 191114	0423	44.5	93937.50	42.97	0	1	0
2651331 191114	0423	44.6	96300.00	42.99	0	1	0
2651431 191114	0423	44.7	95062.50	43.06	0	1	0
2651531 191114	0423	44.8	93550.00	43.08	0	1	0
2651630 191114	0423	44.9	96000.00	43.03	0	1	0
2651740 191114	0423	45.0	95237.50	43.16	0	1	0
2651840 191114	0423	45.1	93512.50	43.11	0	1	0
2651940 191114	0423	45.2	96162.50	43.18	0	1	0
2652040 191114	0423	45.3	92712.50	43.27	0	1	0
2652140 191114	0423	45.4	93862.50	43.14	0	1	0
2652240 191114	0423	45.5	94562.50	43.16	0	1	0
2652340 191114	0423	45.6	93062.50	43.18	0	1	0
2652440 191114	0423	45.7	95062.50	43.04	0	1	0
2652540 191114	0423	45.8	93600.00	43.04	0	1	0
2652640 191114	0423	45.9	95687.50	43.04	0	1	0
2652740 191114	0423	46.0	94725.00	43.03	0	1	0
2652840 191114	0423	46.1	94800.00	43.00	0	1	0
2652950 191114	0423	46.2	94125.00	43.06	0	1	0
2653040 191114	0423	46.3	94300.00	42.97	0	1	0
2653150 191114	0423	46.4	94325.00	43.04	0	1	0
2653240 191114	0423	46.5	95525.00	43.06	0	1	0
2653340 191114	0423	46.6	92775.00	43.10	0	1	0
2653450 191114	0423	46.7	93837.50	43.09	0	1	0
2653539 191114	0423	46.8	95850.00	43.04	0	1	0
2653649 191114	0423	46.9	93037.50	43.14	0	1	0
2653749 191114	0423	47.0	93237.50	43.02	0	1	0
2653849 191114	0423	47.1	93575.00	42.95	0	1	0
2653949 191114	0423	47.2	91887.50	42.90	0	1	0
2654049 191114	0423	47.3	93687.50	42.80	0	1	0
2654149 191114	0423	47.4	93875.00	42.77	0	1	0
2654249 191114	0423	47.5	94125.00	42.75	0	1	0
2654349 191114	0423	47.6	95250.00	42.68	0	1	0
2654449 191114	0423	47.7	94562.50	42.80	0	1	0
2654549 191114	0423	47.8	93662.50	42.83	0	1	0
2654649 191114	0423	47.9	96237.50	42.73	0	1	0
2654759 191114	0423	48.0	95225.00	42.87	0	1	0
2654859 191114	0423	48.1	93800.00	42.96	0	1	0
2654959 191114	0423	48.2	93450.00	42.97	0	1	0
2655059 191114	0423	48.3	95575.00	43.04	0	1	0
2655159 191114	0423	48.4	94150.00	43.13	0	1	0
2655259 191114	0423	48.5	94775.00	43.14	0	1	0
2655359 191114	0423	48.6	96175.00	43.17	0	1	0
2655459 191114	0423	48.7	95925.00	43.21	0	1	0
2655558 191114	0423	48.8	95037.50	43.27	0	1	0
2655658 191114	0423	48.9	94362.50	43.34	0	1	0
2655768 191114	0423	49.0	92700.00	43.25	0	1	0
2655868 191114	0423	49.1	94562.50	43.14	0	1	0
2655968 191114	0423	49.2	93387.50	43.17	0	1	0
2656068 191114	0423	49.3	93812.50	43.17	0	1	0
2656168 191114	0423	49.4	94162.50	43.09	0	1	0
2656268 191114	0423	49.5	95437.50	43.09	0	1	0
2656368 191114	0423	49.6	92200.00	43.12	0	1	0
2656468 191114	0423	49.7	93787.50	42.94	0	1	0
2656568 191114	0423	49.8	94737.50	42.85	0	1	0
2656668 191114	0423	49.9	93287.50	42.83	0	1	0
2656768 191114	0423	50.0	93375.00	42.78	0	1	0
2656868 191114	0423	50.1	92075.00	42.81	0	1	0
2656968 191114	0423	50.2	94937.50	42.70	0	1	0
2657068 191114	0423	50.3	92700.00	42.77	0	1	0
2657178 191114	0423	50.4	94387.50	42.72	0	1	0
2657268 191114	0423	50.5	96812.50	42.73	0	1	0
2657367 191114	0423	50.6	92075.00	42.79	0	1	0
2657477 191114	0423	50.7	94762.50	42.79	0	1	0
2657567 191114	0423	50.8	93425.00	42.83	0	1	0
2657677 191114	0423	50.9	95125.00	42.77	0	1	0
2657777 191114	0423	51.0	94175.00	42.86	0	1	0
2657877 191114	0423	51.1	93500.00	42.89	0	1	0
2657977 191114	0423	51.2	92687.50	42.96	0	1	0
2658077 191114	0423	51.3	96462.50	42.85	0	1	0
2658177 191114	0423	51.4	93687.50	43.02	0	1	0
2658277 191114	0423	51.5	92862.50	42.99	0	1	0
2658377 191114	0423	51.6	95137.50	42.81	0	1	0
2658477 191114	0423	51.7	94425.00	42.95	0	1	0
2658577 191114	0423	51.8	94825.00	42.94	0	1	0
2658677 191114	0423	51.9	94762.50	43.00	0	1	0
2658787 191114	0423	52.0	93775.00	42.98	0	1	0
2658887 191114	0423	52.1	94150.00	42.97	0	1	0
2658987 191114	0423	52.2	94112.50	42.99	0	1	0
2659087 191114	0423	52.3	96562.50	43.06	0	1	0
2659187 191114	0423	52.4	95225.00	43.06	0	1	0
2659287 191114	0423	52.5	94000.00	43.13	0	1	0
2659386 191114	0423	52.6	97062.50	43.18	0	1	0
2659486 191114	0423	52.7	93262.50	43.27	0	1	0
2659586 191114	0423	52.8	93312.50	43.22	0	1	0
2659686 191114	0423	52.9	93875.00	43.15	0	1	0
2659796 191114	0423	53.0	94950.00	43.11	0	1	0
2659896 191114	0423	53.1	93675.00	43.16	0	1	0
2659996 191114	0423	53.2	95462.50	43.14	0	1	0
2700096 191114	0423	53.3	95187.50	43.20	0	1	0
2700196 191114	0423	53.4	94812.50	43.14	0	1	0
2700296 191114	0423	53.5	93825.00	43.12	0	1	0
2700396 191114	0423	53.6	96012.50	43.11	0	1	0
2700496 191114	0423	53.7	93450.00	43.07	0	1	0
2700596 191114	0423	53.8	94500.00	43.08	0	1	0
2700696 191114	0423	53.9	93012.50	43.13	0	1	0
2700796 191114	0423	54.0	95675.00	43.09	0	1	0
2700896 191114	0423	54.1	93587.50	43.12	0	1	0
2700996 191114	0423	54.2	93950.00	43.12	0	1	0
2701096 191114	0423	54.3	92662.50	43.05	0	1	0
2701196 191114	0423	54.4	93925.00	42.94	0	1	0
2701296 191114	0423	54.5	94837.50	42.90	0	1	0
2701396 191114	0423	54.6	94325.00	42.94	0	1	0
2701496 191114	0423	54.7	92950.00	42.87	0	1	0
2701596 191114	0423	54.8	92950.00	42.84	0	1	0
2701696 191114	0423	54.9	96137.50	42.77	0	1	0
2701806 191114	0423	55.0	96450.00	42.92	0	1	0
2701906 191114	0423	55.1	95612.50	42.95	0	1	0
2702006 191114	0423	55.2	96750.00	43.04	0	1	0
2702106 191114	0423	55.3	91412.50	43.17	0	1	0
2702206 191114	0423	55.4	95050.00	43.11	0	1	0
2702305 191114	0423	55.5	94912.50	43.16	0	1	0
2702405 191114	0423	55.6	91825.00	43.16	0	1	0
2702505 191114	0423	55.7	94162.50	43.05	0	1	0
2702605 191114	0423	55.8	94862.50	43.11	0	1	0
2702705 191114	0423	55.9	91387.50	43.19	0	1	0
2702815 191114	0423	56.0	94325.00	42.98	0	1	0
2702915 191114	0423	56.1	94900.00	42.88	0	1	0
2703015 191114	0423	56.2	97112.50	42.85	0	1	0
2703115 191114	0423	56.3	93975.00	42.87	0	1	0
2703215 191114	0423	56.4	95112.50	42.98	0	1	0
2703315 191114	0423	56.5	94787.50	42.99	0	1	0
2703415 191114	0423	56.6	94862.50	42.98	0	1	0
2703515 191114	0423	56.7	94300.00	43.12	0	1	0
2703615 191114	0423	56.8	92737.50	43.12	0	1	0
2703715 191114	0423	56.9	96712.50	43.03	0	1	0
2703815 191114	0423	57.0	93250.00	43.27	0	1	0
2703915 191114	0423	57.1	94662.50	43.22	0	1	0
2704025 191114	0423	57.2	94062.50	43.21	0	1	0
2704115 191114	0423	57.3	94437.50	43.07	0	1	0
2704225 191114	0423	57.4	94525.00	43.09	0	1	0
2704315 191114	0423	57.5	93387.50	43.07	0	1	0
2704414 191114	0423	57.6	95275.00	43.00	0	1	0
2704524 191114	0423	57.7	92850.00	43.02	0	1	0
2704614 191114	0423	57.8	94250.00	42.96	0	1	0
2704724 191114	0423	57.9	93687.50	43.02	0	1	0
2704824 191114	0423	58.0	98362.50	42.89	0	1	0
2704924 191114	0423	58.1	95250.00	43.12	0	1	0
2705024 191114	0423	58.2	94437.50	43.14	0	1	0
2705124 191114	0423	58.3	92725.00	43.16	0	1	0
2705224 191114	0423	58.4	95500.00	43.08	0	1	0
2705324 191114	0423	58.5	93862.50	43.13	0	1	0
2705424 191114	0423	58.6	93300.00	43.15	0	1	0
2705524 191114	0423	58.7	94850.00	43.06	0	1	0
2705624 191114	0423	58.8	93825.00	43.15	0	1	0
2705724 191114	0423	58.9	94987.50	43.13	0	1	0
2705834 191114	0423	59.0	94450.00	43.19	0	1	0
2705934 191114	0423	59.1	95450.00	43.01	0	1	0
2706034 191114	0423	59.2	95400.00	43.02	0	1	0
2706134 191114	0423	59.3	93650.00	43.07	0	1	0
2706233 191114	0423	59.4	93262.50	43.11	0	1	0
2706334 191114	0423	59.5	94350.00	43.01	0	1	0
2706433 191114	0423	59.6	92150.00	43.03	0	1	0
2706533 191114	0423	59.7	93075.00	42.98	0	1	0
2706633 191114	0423	59.8	95925.00	42.90	0	1	0
2706733 191114	0423	59.9	93412.50	42.99	0	1	0
2706844 191114	0424	0.0	92937.50	42.92	0	1	0
2706944 191114	0424	0.1	96525.00	42.85	0	1	0
2707044 191114	0424	0.2	93812.50	42.90	0	1	0
2707144 191114	0424	0.3	93925.00	42.83	0	1	0
2707244 191114	0424	0.4	94850.00	42.84	0	1	0
2707344 191114	0424	0.5	92150.00	42.91	0	1	0
2707444 191114	0424	0.6	95075.00	42.81	0	1	0
2707544 191114	0424	0.7	95037.50	42.95	0	1	0
2707644 191114	0424	0.8	95387.50	43.03	0	1	0
2707744 191114	0424	0.9	92012.50	43.01	0	1	0
2707844 191114	0424	1.0	92737.50	42.95	0	1	0
2707944 191114	0424	1.1	94450.00	42.94	0	1	0
2708043 191114	0424	1.2	94650.00	42.84	0	1	0
2708143 191114	0424	1.3	94050.00	42.88	0	1	0
2708243 191114	0424	1.4	95262.50	42.89	0	1	0
2708343 191114	0424	1.5	92187.50	42.91	0	1	0
2708443 191114	0424	1.6	92425.00	42.91	0	1	0
2708543 191114	0424	1.7	92262.50	42.79	0	1	0
2708643 191114	0424	1.8	91412.50	42.66	0	1	0
2708743 191114	0424	1.9	96875.00	42.49	0	1	0
2708853 191114	0424	2.0	94200.00	42.70	0	1	0
2708953 191114	0424	2.1	94037.50	42.77	0	1	0
2709053 191114	0424	2.2	96612.50	42.75	0	1	0
2709153 191114	0424	2.3	92750.00	42.84	0	1	0
2709253 191114	0424	2.4	93987.50	42.78	0	1	0
2709353 191114	0424	2.5	93350.00	42.72	0	1	0
2709453 191114	0424	2.6	93612.50	42.78	0	1	0
2709553 191114	0424	2.7	95450.00	42.83	0	1	0
2709653 191114	0424	2.8	94162.50	42.97	0	1	0
2709752 191114	0424	2.9	94737.50	43.10	0	1	0
2709862 191114	0424	3.0	95000.00	43.00	0	1	0
2709962 191114	0424	3.1	92862.50	43.04	0	1	0
2710062 191114	0424	3.2	93975.00	42.98	0	1	0
2710162 191114	0424	3.3	93725.00	42.86	0	1	0
2710262 191114	0424	3.4	93800.00	42.91	0	1	0
2710362 191114	0424	3.5	92650.00	42.90	0	1	0
2710462 191114	0424	3.6	94775.00	42.87	0	1	0
2710562 191114	0424	3.7	94137.50	42.92	0	1	0
2710662 191114	0424	3.8	91262.50	42.86	0	1	0
2710762 191114	0424	3.9	94212.50	42.73	0	1	0
2710872 191114	0424	4.0	93425.00	42.71	0	1	0
2710962 191114	0424	4.1	93425.00	42.64	0	1	0
2711072 191114	0424	4.2	94262.50	42.66	0	1	0
2711162 191114	0424	4.3	93850.00	42.68	0	1	0
2711272 191114	0424	4.4	92450.00	42.68	0	1	0
2711372 191114	0424	4.5	95287.50	42.62	0	1	0
2711472 191114	0424	4.6	95212.50	42.74	0	1	0
2711572 191114	0424	4.7	93725.00	42.76	0	1	0
2711671 191114	0424	4.8	94562.50	42.74	0	1	0
2711771 191114	0424	4.9	95362.50	42.89	0	1	0
2711871 191114	0424	5.0	95075.00	42.94	0	1	0
2711971 191114	0424	5.1	94350.00	43.01	0	1	0
2712071 191114	0424	5.2	94700.00	43.06	0	1	0
2712171 191114	0424	5.3	94200.00	43.08	0	1	0
2712271 191114	0424	5.4	93350.00	43.09	0	1	0
2712371 191114	0424	5.5	93862.50	43.13	0	1	0
2712471 191114	0424	5.6	95050.00	43.07	0	1	0
2712571 191114	0424	5.7	94650.00	43.06	0	1	0
2712671 191114	0424	5.8	93387.50	43.10	0	1	0
2712771 191114	0424	5.9	93300.00	43.05	0	1	0
2712881 191114	0424	6.0	95162.50	42.96	0	1	0
2712981 191114	0424	6.1	95950.00	42.96	0	1	0
2713081 191114	0424	6.2	94175.00	43.03	0	1	0
2713181 191114	0424	6.3	92787.50	43.01	0	1	0
2713281 191114	0424	6.4	93587.50	42.95	0	1	0
2713381 191114	0424	6.5	95287.50	42.96	0	1	0
2713481 191114	0424	6.6	93062.50	43.02	0	1	0
2713580 191114	0424	6.7	94050.00	42.93	0	1	0
2713680 191114	0424	6.8	96175.00	42.90	0	1	0
2713780 191114	0424	6.9	96300.00	43.03	0	1	0
2713890 191114	0424	7.0	92512.50	43.16	0	1	0
2713990 191114	0424	7.1	95050.00	43.04	0	1	0
2714090 191114	0424	7.2	95487.50	43.00	0	1	0
2714190 191114	0424	7.3	94887.50	43.06	0	1	0
2714290 191114	0424	7.4	96012.50	43.16	0	1	0
2714390 191114	0424	7.5	93075.00	43.27	0	1	0
2714490 191114	0424	7.6	95025.00	43.17	0	1	0
2714590 191114	0424	7.7	93912.50	43.26	0	1	0
2714690 191114	0424	7.8	94012.50	43.25	0	1	0
2714790 191114	0424	7.9	95875.00	43.15	0	1	0
2714890 191114	0424	8.0	95662.50	43.13	0	1	0
2714990 191114	0424	8.1	93100.00	43.28	0	1	0
2715101 191114	0424	8.2	93512.50	43.19	0	1	0
2715190 191114	0424	8.3	92700.00	43.10	0	1	0
2715300 191114	0424	8.4	95200.00	43.00	0	1	0
2715390 191114	0424	8.5	94650.00	42.96	0	1	0
2715490 191114	0424	8.6	95425.00	43.03	0	1	0
2715600 191114	0424	8.7	93100.00	43.05	0	1	0
2715690 191114	0424	8.8	94250.00	43.02	0	1	0
2715800 191114	0424	8.9	91912.50	43.03	0	1	0
2715900 191114	0424	9.0	93100.00	42.85	0	1	0
2716000 191114	0424	9.1	93487.50	42.73	0	1	0
2716100 191114	0424	9.2	94887.50	42.75	0	1	0
2716200 191114	0424	9.3	94625.00	42.81	0	1	0
2716300 191114	0424	9.4	94125.00	42.90	0	1	0
2716400 191114	0424	9.5	94500.00	42.85	0	1	0
2716500 191114	0424	9.6	95662.50	42.84	0	1	0
2716600 191114	0424	9.7	94537.50	42.85	0	1	0
2716700 191114	0424	9.8	94812.50	42.92	0	1	0
2716800 191114	0424	9.9	93525.00	42.94	0	1	0
2716909 191114	0424	10.0	94725.00	43.02	0	1	0
2717009 191114	0424	10.1	94737.50	43.09	0	1	0
2717109 191114	0424	10.2	94262.50	43.15	0	1	0
2717209 191114	0424	10.3	92837.50	43.12	0	1	0
2717309 191114	0424	10.4	94575.00	43.04	0	1	0
2717409 191114	0424	10.5	96437.50	43.06	0	1	0
2717509 191114	0424	10.6	93712.50	43.15	0	1	0
2717609 191114	0424	10.7	95912.50	43.06	0	1	0
2717709 191114	0424	10.8	92275.00	43.12	0	1	0
2717809 191114	0424	10.9	94900.00	43.01	0	1	0
2717919 191114	0424	11.0	92500.00	43.07	0	1	0
2718019 191114	0424	11.1	94012.50	42.97	0	1	0
2718118 191114	0424	11.2	93325.00	42.93	0	1	0
2718218 191114	0424	11.3	95825.00	42.89	0	1	0
2718318 191114	0424	11.4	95387.50	43.03	0	1	0
2718418 191114	0424	11.5	95387.50	43.06	0	1	0
2718518 191114	0424	11.6	95550.00	43.02	0	1	0
2718618 191114	0424	11.7	95687.50	43.10	0	1	0
2718718 191114	0424	11.8	94237.50	43.09	0	1	0
2718818 191114	0424	11.9	93812.50	43.18	0	1	0
2718928 191114	0424	12.0	93650.00	43.13	0	1	0
2719018 191114	0424	12.1	95800.00	43.18	0	1	0
2719128 191114	0424	12.2	95087.50	43.26	0	1	0
2719218 191114	0424	12.3	95687.50	43.34	0	1	0
2719328 191114	0424	12.4	94362.50	43.33	0	1	0
2719418 191114	0424	12.5	92900.00	43.29	0	1	0
2719518 191114	0424	12.6	96162.50	43.17	0	1	0
2719628 191114	0424	12.7	93537.50	43.20	0	1	0
2719718 191114	0424	12.8	93012.50	43.11	0	1	0
2719827 191114	0424	12.9	93800.00	43.05	0	1	0
2719918 191114	0424	13.0	93262.50	43.05	0	1	0
2720027 191114	0424	13.1	94262.50	43.03	0	1	0
2720127 191114	0424	13.2	93600.00	42.96	0	1	0
2720227 191114	0424	13.3	94075.00	42.90	0	1	0
2720327 191114	0424	13.4	94362.50	42.82	0	1	0
2720427 191114	0424	13.5	93737.50	42.82	0	1	0
2720527 191114	0424	13.6	95237.50	42.86	0	1	0
2720627 191114	0424	13.7	94212.50	42.82	0	1	0
2720727 191114	0424	13.8	95200.00	42.85	0	1	0
2720827 191114	0424	13.9	93175.00	42.95	0	1	0
2720927 191114	0424	14.0	94800.00	42.92	0	1	0
2721037 191114	0424	14.1	94125.00	42.99	0	1	0
2721137 191114	0424	14.2	94575.00	42.98	0	1	0
2721237 191114	0424	14.3	95037.50	43.03	0	1	0
2721337 191114	0424	14.4	93575.00	43.07	0	1	0
2721437 191114	0424	14.5	93250.00	43.04	0	1	0
2721537 191114	0424	14.6	94275.00	43.01	0	1	0
2721637 191114	0424	14.7	94712.50	42.97	0	1	0
2721736 191114	0424	14.8	94450.00	42.99	0	1	0
2721836 191114	0424	14.9	94500.00	42.96	0	1	0
2721937 191114	0424	15.0	94512.50	43.02	0	1	0
2722046 191114	0424	15.1	93137.50	43.01	0	1	0
2722146 191114	0424	15.2	96600.00	42.96	0	1	0
2722246 191114	0424	15.3	94725.00	43.05	0	1	0
2722346 191114	0424	15.4	93975.00	43.04	0	1	0
2722446 191114	0424	15.5	95087.50	43.06	0	1	0
2722546 191114	0424	15.6	95587.50	43.14	0	1	0
2722646 191114	0424	15.7	95087.50	43.20	0	1	0
2722746 191114	0424	15.8	93237.50	43.21	0	1	0
2722846 191114	0424	15.9	96325.00	43.16	0	1	0
2722946 191114	0424	16.0	96875.00	43.24	0	1	0
2723046 191114	0424	16.1	93475.00	43.35	0	1	0
2723146 191114	0424	16.2	94162.50	43.36	0	1	0
2723246 191114	0424	16.3	94025.00	43.25	0	1	0
2723346 191114	0424	16.4	93862.50	43.22	0	1	0
2723446 191114	0424	16.5	94175.00	43.22	0	1	0
2723546 191114	0424	16.6	93137.50	43.18	0	1	0
2723646 191114	0424	16.7	94500.00	43.07	0	1	0
2723746 191114	0424	16.8	96425.00	43.04	0	1	0
2723856 191114	0424	16.9	94900.00	43.18	0	1	0
2723946 191114	0424	17.0	93512.50	43.12	0	1	0
2724055 191114	0424	17.1	92975.00	42.97	0	1	0
2724156 191114	0424	17.2	96250.00	42.95	0	1	0
2724255 191114	0424	17.3	94012.50	43.04	0	1	0
2724355 191114	0424	17.4	93762.50	43.04	0	1	0
2724455 191114	0424	17.5	93662.50	43.03	0	1	0
2724555 191114	0424	17.6	94625.00	43.01	0	1	0
2724655 191114	0424	17.7	94962.50	43.08	0	1	0
2724755 191114	0424	17.8	94925.00	43.10	0	1	0
2724855 191114	0424	17.9	93737.50	43.03	0	1	0
2724955 191114	0424	18.0	92150.00	42.98	0	1	0
2725065 191114	0424	18.1	94550.00	42.92	0	1	0
2725165 191114	0424	18.2	93612.50	42.99	0	1	0
2725265 191114	0424	18.3	94525.00	42.87	0	1	0
2725365 191114	0424	18.4	92512.50	42.89	0	1	0
2725465 191114	0424	18.5	94987.50	42.84	0	1	0
2725565 191114	0424	18.6	94475.00	42.90	0	1	0
2725665 191114	0424	18.7	93975.00	42.89	0	1	0
2725765 191114	0424	18.8	94787.50	42.85	0	1	0
2725865 191114	0424	18.9	94637.50	42.84	0	1	0
2725965 191114	0424	19.0	92700.00	42.88	0	1	0
2726065 191114	0424	19.1	94450.00	42.90	0	1	0
2726175 191114	0424	19.2	91725.00	42.90	0	1	0
2726274 191114	0424	19.3	96050.00	42.81	0	1	0
2726374 191114	0424	19.4	94912.50	42.88	0	1	0
2726474 191114	0424	19.5	93975.00	42.99	0	1	0
2726574 191114	0424	19.6	94412.50	42.95	0	1	0
2726674 191114	0424	19.7	93587.50	42.94	0	1	0
2726774 191114	0424	19.8	96650.00	42.93	0	1	0
2726874 191114	0424	19.9	94875.00	43.01	0	1	0
2726974 191114	0424	20.0	94850.00	43.02	0	1	0
2727074 191114	0424	20.1	93950.00	43.12	0	1	0
2727174 191114	0424	20.2	95212.50	43.09	0	1	0
2727274 191114	0424	20.3	93225.00	43.25	0	1	0
2727374 191114	0424	20.4	94887.50	43.12	0	1	0
2727474 191114	0424	20.5	93487.50	43.12	0	1	0
2727574 191114	0424	20.6	92700.00	43.10	0	1	0
2727674 191114	0424	20.7	94137.50	43.02	0	1	0
2727774 191114	0424	20.8	93337.50	43.05	0	1	0
2727874 191114	0424	20.9	92875.00	42.90	0	1	0
2727974 191114	0424	21.0	95887.50	42.81	0	1	0
2728084 191114	0424	21.1	95375.00	42.86	0	1	0
2728184 191114	0424	21.2	93962.50	42.92	0	1	0
2728284 191114	0424	21.3	92937.50	42.86	0	1	0
2728384 191114	0424	21.4	91587.50	42.85	0	1	0
2728484 191114	0424	21.5	95550.00	42.70	0	1	0
2728583 191114	0424	21.6	93625.00	42.80	0	1	0
2728683 191114	0424	21.7	91575.00	42.84	0	1	0
2728783 191114	0424	21.8	93812.50	42.72	0	1	0
2728883 191114	0424	21.9	94737.50	42.74	0	1	0
2728983 191114	0424	22.0	95325.00	42.83	0	1	0
2729093 191114	0424	22.1	92975.00	42.80	0	1	0
2729193 191114	0424	22.2	94987.50	42.69	0	1	0
2729293 191114	0424	22.3	94775.00	42.74	0	1	0
2729393 191114	0424	22.4	96362.50	42.82	0	1	0
2729493 191114	0424	22.5	95712.50	43.04	0	1	0
2729593 191114	0424	22.6	93325.00	43.04	0	1	0
2729693 191114	0424	22.7	94662.50	43.03	0	1	0
2729793 191114	0424	22.8	92137.50	43.17	0	1	0
2729893 191114	0424	22.9	94025.00	43.10	0	1	0
2729993 191114	0424	23.0	95062.50	43.06	0	1	0
2730093 191114	0424	23.1	94575.00	43.05	0	1	0
2730203 191114	0424	23.2	93225.00	43.12	0	1	0
2730293 191114	0424	23.3	96612.50	43.04	0	1	0
2730403 191114	0424	23.4	92850.00	43.13	0	1	0
2730492 191114	0424	23.5	95012.50	42.97	0	1	0
2730592 191114	0424	23.6	94437.50	42.94	0	1	0
2730702 191114	0424	23.7	94812.50	42.99	0	1	0
2730792 191114	0424	23.8	92325.00	42.99	0	1	0
2730902 191114	0424	23.9	94650.00	43.00	0	1	0
2731002 191114	0424	24.0	94100.00	43.03	0	1	0
2731102 191114	0424	24.1	94837.50	42.99	0	1	0
2731202 191114	0424	24.2	92962.50	43.00	0	1	0
2731302 191114	0424	24.3	96425.00	42.99	0	1	0
2731402 191114	0424	24.4	93362.50	42.98	0	1	0
2731502 191114	0424	24.5	94412.50	43.00	0	1	0
2731602 191114	0424	24.6	94925.00	42.97	0	1	0
2731702 191114	0424	24.7	93500.00	43.00	0	1	0
2731802 191114	0424	24.8	94387.50	42.94	0	1	0
2731902 191114	0424	24.9	93862.50	43.03	0	1	0
2732002 191114	0424	25.0	94275.00	42.99	0	1	0
2732112 191114	0424	25.1	93800.00	43.00	0	1	0
2732212 191114	0424	25.2	96037.50	42.96	0	1	0
2732312 191114	0424	25.3	93787.50	43.09	0	1	0
2732412 191114	0424	25.4	95287.50	42.98	0	1	0
2732512 191114	0424	25.5	94400.00	43.06	0	1	0
2732612 191114	0424	25.6	95900.00	43.06	0	1	0
2732712 191114	0424	25.7	92237.50	43.11	0	1	0
2732812 191114	0424	25.8	94900.00	43.05	0	1	0
2732912 191114	0424	25.9	94450.00	43.07	0	1	0
2733012 191114	0424	26.0	95137.50	43.10	0	1	0
2733122 191114	0424	26.1	94100.00	43.14	0	1	0
2733222 191114	0424	26.2	94800.00	43.15	0	1	0
2733322 191114	0424	26.3	90375.00	43.10	0	1	0
2733422 191114	0424	26.4	92937.50	42.94	0	1	0
2733522 191114	0424	26.5	94762.50	42.84	0	1	0
2733621 191114	0424	26.6	91737.50	42.85	0	1	0
2733722 191114	0424	26.7	95362.50	42.66	0	1	0
2733821 191114	0424	26.8	92862.50	42.81	0	1	0
2733921 191114	0424	26.9	92575.00	42.71	0	1	0
2734021 191114	0424	27.0	95550.00	42.63	0	1	0
2734121 191114	0424	27.1	92450.00	42.65	0	1	0
2734221 191114	0424	27.2	95637.50	42.57	0	1	0
2734321 191114	0424	27.3	94375.00	42.61	0	1	0
2734421 191114	0424	27.4	93650.00	42.79	0	1	0
2734521 191114	0424	27.5	94650.00	42.82	0	1	0
2734621 191114	0424	27.6	95375.00	42.82	0	1	0
2734721 191114	0424	27.7	94362.50	42.98	0	1	0
2734821 191114	0424	27.8	95975.00	42.94	0	1	0
2734931 191114	0424	27.9	93600.00	43.08	0	1	0
2735021 191114	0424	28.0	95987.50	43.12	0	1	0
2735131 191114	0424	28.1	94975.00	43.14	0	1	0
2735231 191114	0424	28.2	94975.00	43.26	0	1	0
2735331 191114	0424	28.3	94387.50	43.23	0	1	0
2735431 191114	0424	28.4	94475.00	43.23	0	1	0
2735531 191114	0424	28.5	93962.50	43.26	0	1	0
2735631 191114	0424	28.6	94100.00	43.23	0	1	0
2735730 191114	0424	28.7	93362.50	43.18	0	1	0
2735830 191114	0424	28.8	94475.00	43.13	0	1	0
2735930 191114	0424	28.9	94087.50	43.06	0	1	0
2736030 191114	0424	29.0	92750.00	43.09	0	1	0
2736140 191114	0424	29.1	93975.00	42.94	0	1	0
2736240 191114	0424	29.2	93850.00	42.89	0	1	0
2736340 191114	0424	29.3	94250.00	42.84	0	1	0
2736440 191114	0424	29.4	93825.00	42.84	0	1	0
2736540 191114	0424	29.5	95412.50	42.81	0	1	0
2736640 191114	0424	29.6	93675.00	42.87	0	1	0
2736740 191114	0424	29.7	96150.00	42.85	0	1	0
2736840 191114	0424	29.8	91000.00	42.98	0	1	0
2736940 191114	0424	29.9	93037.50	42.82	0	1	0
2737040 191114	0424	30.0	94550.00	42.78	0	1	0
2737150 191114	0424	30.1	95862.50	42.86	0	1	0
2737250 191114	0424	30.2	94387.50	42.94	0	1	0
2737350 191114	0424	30.3	93387.50	42.97	0	1	0
2737450 191114	0424	30.4	93287.50	42.93	0	1	0
2737550 191114	0424	30.5	93250.00	42.90	0	1	0
2737650 191114	0424	30.6	95925.00	42.81	0	1	0
2737749 191114	0424	30.7	93512.50	42.91	0	1	0
2737850 191114	0424	30.8	94312.50	42.79	0	1	0
2737949 191114	0424	30.9	95500.00	42.94	0	1	0
2738049 191114	0424	31.0	95362.50	43.05	0	1	0
2738149 191114	0424	31.1	93800.00	43.09	0	1	0
2738249 191114	0424	31.2	93800.00	42.99	0	1	0
2738349 191114	0424	31.3	95650.00	42.97	0	1	0
2738449 191114	0424	31.4	94600.00	43.07	0	1	0
2738549 191114	0424	31.5	95787.50	43.13	0	1	0
2738649 191114	0424	31.6	94812.50	43.24	0	1	0
2738749 191114	0424	31.7	93837.50	43.19	0	1	0
2738849 191114	0424	31.8	94175.00	43.21	0	1	0
2738949 191114	0424	31.9	96275.00	43.20	0	1	0
2739049 191114	0424	32.0	94437.50	43.23	0	1	0
2739159 191114	0424	32.1	94125.00	43.19	0	1	0
2739259 191114	0424	32.2	94125.00	43.21	0	1	0
2739359 191114	0424	32.3	95637.50	43.22	0	1	0
2739459 191114	0424	32.4	94062.50	43.22	0	1	0
2739559 191114	0424	32.5	94150.00	43.20	0	1	0
2739659 191114	0424	32.6	94862.50	43.12	0	1	0
2739758 191114	0424	32.7	94500.00	43.13	0	1	0
2739858 191114	0424	32.8	93512.50	43.16	0	1	0
2739958 191114	0424	32.9	94012.50	43.13	0	1	0
2740058 191114	0424	33.0	96350.00	43.02	0	1	0
2740168 191114	0424	33.1	91337.50	43.11	0	1	0
2740268 191114	0424	33.2	91337.50	42.98	0	1	0
2740368 191114	0424	33.3	94650.00	42.86	0	1	0
2740468 191114	0424	33.4	93837.50	42.81	0	1	0
2740568 191114	0424	33.5	92437.50	42.80	0	1	0
2740668 191114	0424	33.6	93712.50	42.73	0	1	0
2740768 191114	0424	33.7	94537.50	42.68	0	1	0
2740868 191114	0424	33.8	93975.00	42.68	0	1	0
2740968 191114	0424	33.9	94000.00	42.70	0	1	0
2741068 191114	0424	34.0	93700.00	42.70	0	1	0
2741168 191114	0424	34.1	95637.50	42.58	0	1	0
2741278 191114	0424	34.2	94787.50	42.77	0	1	0
2741368 191114	0424	34.3	95312.50	42.93	0	1	0
2741478 191114	0424	34.4	95325.00	42.96	0	1	0
2741568 191114	0424	34.5	94000.00	43.02	0	1	0
2741668 191114	0424	34.6	94550.00	43.09	0	1	0
2741777 191114	0424	34.7	93225.00	43.13	0	1	0
2741867 191114	0424	34.8	92662.50	43.07	0	1	0
2741977 191114	0424	34.9	93025.00	43.01	0	1	0
2742077 191114	0424	35.0	95175.00	42.97	0	1	0
2742177 191114	0424	35.1	92300.00	43.04	0	1	0
2742277 191114	0424	35.2	95637.50	42.89	0	1	0
2742377 191114	0424	35.3	92262.50	42.92	0	1	0
2742477 191114	0424	35.4	96900.00	42.79	0	1	0
2742577 191114	0424	35.5	94412.50	42.86	0	1	0
2742677 191114	0424	35.6	93587.50	42.88	0	1	0
2742777 191114	0424	35.7	95000.00	42.83	0	1	0
2742877 191114	0424	35.8	92650.00	42.91	0	1	0
2742977 191114	0424	35.9	96612.50	42.91	0	1	0
2743077 191114	0424	36.0	95087.50	43.07	0	1	0
2743187 191114	0424	36.1	94200.00	43.07	0	1	0
2743287 191114	0424	36.2	94200.00	43.16	0	1	0
2743387 191114	0424	36.3	92300.00	43.09	0	1	0
2743487 191114	0424	36.4	96625.00	43.09	0	1	0
2743587 191114	0424	36.5	93825.00	43.08	0	1	0
2743687 191114	0424	36.6	92150.00	43.05	0	1	0
2743787 191114	0424	36.7	94262.50	42.99	0	1	0
2743887 191114	0424	36.8	94425.00	42.96	0	1	0
2743986 191114	0424	36.9	95825.00	43.04	0	1	0
2744086 191114	0424	37.0	93675.00	43.00	0	1	0
2744196 191114	0424	37.1	92987.50	42.94	0	1	0
2744296 191114	0424	37.2	96712.50	42.88	0	1	0
2744396 191114	0424	37.3	92712.50	43.00	0	1	0
2744496 191114	0424	37.4	94462.50	43.01	0	1	0
2744596 191114	0424	37.5	95400.00	42.92	0	1	0
2744696 191114	0424	37.6	94800.00	42.99	0	1	0
2744796 191114	0424	37.7	95550.00	43.11	0	1	0
2744896 191114	0424	37.8	93762.50	43.16	0	1	0
2744996 191114	0424	37.9	94425.00	43.13	0	1	0
2745096 191114	0424	38.0	94012.50	43.07	0	1	0
2745196 191114	0424	38.1	95425.00	43.09	0	1	0
2745306 191114	0424	38.2	94425.00	43.20	0	1	0
2745396 191114	0424	38.3	94250.00	43.09	0	1	0
2745506 191114	0424	38.4	94387.50	43.16	0	1	0
2745596 191114	0424	38.5	93362.50	43.16	0	1	0
2745696 191114	0424	38.6	93837.50	43.07	0	1	0
2745805 191114	0424	38.7	95362.50	43.02	0	1	0
2745895 191114	0424	38.8	96837.50	43.02	0	1	0
2746005 191114	0424	38.9	93212.50	43.15	0	1	0
2746095 191114	0424	39.0	94912.50	43.10	0	1	0
2746205 191114	0424	39.1	93137.50	43.14	0	1	0
2746305 191114	0424	39.2	93937.50	43.04	0	1	0
2746405 191114	0424	39.3	94525.00	43.02	0	1	0
2746505 191114	0424	39.4	92325.00	43.03	0	1	0
2746605 191114	0424	39.5	92575.00	42.94	0	1	0
2746705 191114	0424	39.6	93125.00	42.90	0	1	0
2746805 191114	0424	39.7	94312.50	42.87	0	1	0
2746905 191114	0424	39.8	94550.00	42.82	0	1	0
2747005 191114	0424	39.9	95687.50	42.72	0	1	0
2747105 191114	0424	40.0	95237.50	42.83	0	1	0
2747215 191114	0424	40.1	94262.50	42.84	0	1	0
2747315 191114	0424	40.2	96650.00	42.89	0	1	0
2747415 191114	0424	40.3	92325.00	43.02	0	1	0
2747515 191114	0424	40.4	94900.00	42.92	0	1	0
2747615 191114	0424	40.5	96625.00	43.03	0	1	0
2747715 191114	0424	40.6	92800.00	43.22	0	1	0
2747815 191114	0424	40.7	95350.00	43.20	0	1	0
2747915 191114	0424	40.8	92137.50	43.25	0	1	0
2748015 191114	0424	40.9	95550.00	43.14	0	1	0
2748115 191114	0424	41.0	93962.50	43.13	0	1	0
2748225 191114	0424	41.1	96925.00	43.08	0	1	0
2748325 191114	0424	41.2	95162.50	43.20	0	1	0
2748424 191114	0424	41.3	93150.00	43.13	0	1	0
2748524 191114	0424	41.4	93000.00	43.17	0	1	0
2748624 191114	0424	41.5	93537.50	43.08	0	1	0
2748724 191114	0424	41.6	96537.50	42.94	0	1	0
2748824 191114	0424	41.7	93487.50	43.11	0	1	0
2748924 191114	0424	41.8	93975.00	43.03	0	1	0
2749024 191114	0424	41.9	94312.50	43.11	0	1	0
2749124 191114	0424	42.0	93975.00	43.05	0	1	0
2749224 191114	0424	42.1	95100.00	43.05	0	1	0
2749324 191114	0424	42.2	94462.50	42.97	0	1	0
2749424 191114	0424	42.3	94400.00	42.94	0	1	0
2749524 191114	0424	42.4	96162.50	43.00	0	1	0
2749624 191114	0424	42.5	92962.50	43.14	0	1	0
2749724 191114	0424	42.6	92562.50	43.11	0	1	0
2749824 191114	0424	42.7	95162.50	42.93	0	1	0
2749924 191114	0424	42.8	92275.00	43.01	0	1	0
2750034 191114	0424	42.9	94862.50	42.93	0	1	0
2750124 191114	0424	43.0	93300.00	42.96	0	1	0
2750234 191114	0424	43.1	94250.00	42.93	0	1	0
2750334 191114	0424	43.2	95662.50	42.89	0	1	0
2750434 191114	0424	43.3	92537.50	42.94	0	1	0
2750533 191114	0424	43.4	94625.00	42.86	0	1	0
2750633 191114	0424	43.5	94062.50	42.79	0	1	0
2750733 191114	0424	43.6	92412.50	42.84	0	1	0
2750833 191114	0424	43.7	94537.50	42.83	0	1	0
2750933 191114	0424	43.8	94412.50	42.80	0	1	0
2751033 191114	0424	43.9	94000.00	42.90	0	1	0
2751133 191114	0424	44.0	95762.50	42.86	0	1	0
2751243 191114	0424	44.1	94825.00	42.97	0	1	0
2751343 191114	0424	44.2	93837.50	43.00	0	1	0
2751443 191114	0424	44.3	92787.50	42.92	0	1	0
2751543 191114	0424	44.4	95975.00	42.93	0	1	0
2751643 191114	0424	44.5	95050.00	42.99	0	1	0
2751743 191114	0424	44.6	95250.00	43.03	0	1	0
2751843 191114	0424	44.7	92012.50	43.16	0	1	0
2751943 191114	0424	44.8	94700.00	43.05	0	1	0
2752043 191114	0424	44.9	94250.00	43.06	0	1	0
2752143 191114	0424	45.0	93937.50	43.07	0	1	0
2752243 191114	0424	45.1	94537.50	42.99	0	1	0
2752353 191114	0424	45.2	92000.00	42.98	0	1	0
2752443 191114	0424	45.3	96037.50	42.89	0	1	0
2752552 191114	0424	45.4	93212.50	43.04	0	1	0
2752652 191114	0424	45.5	94787.50	42.91	0	1	0
2752743 191114	0424	45.6	94250.00	42.90	0	1	0
2752852 191114	0424	45.7	95562.50	42.86	0	1	0
2752952 191114	0424	45.8	93125.00	43.02	0	1	0
2753052 191114	0424	45.9	94062.50	42.95	0	1	0
2753152 191114	0424	46.0	92900.00	42.94	0	1	0
2753252 191114	0424	46.1	96212.50	42.89	0	1	0
2753352 191114	0424	46.2	93162.50	42.97	0	1	0
2753452 191114	0424	46.3	92887.50	43.02	0	1	0
2753552 191114	0424	46.4	96225.00	42.88	0	1	0
2753652 191114	0424	46.5	93675.00	43.01	0	1	0
2753752 191114	0424	46.6	93587.50	42.96	0	1	0
2753852 191114	0424	46.7	96125.00	42.93	0	1	0
2753952 191114	0424	46.8	93900.00	42.96	0	1	0
2754052 191114	0424	46.9	93525.00	42.99	0	1	0
2754152 191114	0424	47.0	93575.00	42.97	0	1	0
2754262 191114	0424	47.1	93125.00	43.00	0	1	0
2754362 191114	0424	47.2	95162.50	42.86	0	1	0
2754462 191114	0424	47.3	92150.00	42.95	0	1	0
2754562 191114	0424	47.4	96175.00	42.92	0	1	0
2754662 191114	0424	47.5	94437.50	42.92	0	1	0
2754762 191114	0424	47.6	94725.00	42.95	0	1	0
2754862 191114	0424	47.7	93562.50	43.00	0	1	0
2754962 191114	0424	47.8	95875.00	42.89	0	1	0
2755062 191114	0424	47.9	93962.50	42.97	0	1	0
2755162 191114	0424	48.0	91737.50	42.99	0	1	0
2755272 191114	0424	48.1	94537.50	42.91	0	1	0
2755372 191114	0424	48.2	92975.00	42.97	0	1	0
2755472 191114	0424	48.3	93937.50	42.88	0	1	0
2755572 191114	0424	48.4	94825.00	42.96	0	1	0
2755672 191114	0424	48.5	96400.00	42.90	0	1	0
2755772 191114	0424	48.6	95100.00	42.98	0	1	0
2755872 191114	0424	48.7	96000.00	43.00	0	1	0
2755972 191114	0424	48.8	95000.00	43.11	0	1	0
2756072 191114	0424	48.9	91162.50	43.07	0	1	0
2756172 191114	0424	49.0	93800.00	42.95	0	1	0
2756271 191114	0424	49.1	93812.50	43.04	0	1	0
2756371 191114	0424	49.2	95050.00	43.01	0	1	0
2756471 191114	0424	49.3	93450.00	43.10	0	1	0
2756581 191114	0424	49.4	94412.50	43.08	0	1	0
2756671 191114	0424	49.5	97262.50	43.06	0	1	0
2756771 191114	0424	49.6	94150.00	43.10	0	1	0
2756871 191114	0424	49.7	93425.00	43.05	0	1	0
2756971 191114	0424	49.8	93500.00	42.94	0	1	0
2757081 191114	0424	49.9	93912.50	42.87	0	1	0
2757171 191114	0424	50.0	93100.00	42.99	0	1	0
2757281 191114	0424	50.1	95225.00	42.96	0	1	0
2757381 191114	0424	50.2	93750.00	43.03	0	1	0
2757481 191114	0424	50.3	92287.50	42.97	0	1	0
2757581 191114	0424	50.4	96000.00	42.92	0	1	0
2757681 191114	0424	50.5	93950.00	42.99	0	1	0
2757781 191114	0424	50.6	94200.00	42.84	0	1	0
2757881 191114	0424	50.7	93487.50	42.84	0	1	0
2757981 191114	0424	50.8	92775.00	42.84	0	1	0
2758081 191114	0424	50.9	93962.50	42.81	0	1	0
2758180 191114	0424	51.0	95037.50	42.81	0	1	0
2758290 191114	0424	51.1	93787.50	42.90	0	1	0
2758390 191114	0424	51.2	93062.50	42.84	0	1	0
2758490 191114	0424	51.3	94000.00	42.80	0	1	0
2758590 191114	0424	51.4	94862.50	42.88	0	1	0
2758690 191114	0424	51.5	93587.50	42.83	0	1	0
2758790 191114	0424	51.6	94287.50	42.81	0	1	0
2758890 191114	0424	51.7	94587.50	42.82	0	1	0
2758990 191114	0424	51.8	96600.00	42.87	0	1	0
2759090 191114	0424	51.9	95125.00	43.04	0	1	0
2759190 191114	0424	52.0	93900.00	43.09	0	1	0
2759300 191114	0424	52.1	94825.00	43.04	0	1	0
2759400 191114	0424	52.2	95200.00	43.09	0	1	0
2759500 191114	0424	52.3	94487.50	43.18	0	1	0
2759600 191114	0424	52.4	93662.50	43.21	0	1	0
2759700 191114	0424	52.5	93987.50	43.15	0	1	0
2759800 191114	0424	52.6	94487.50	43.17	0	1	0
2759900 191114	0424	52.7	96775.00	43.18	0	1	0
2800000 191114	0424	52.8	92450.00	43.28	0	1	0
2800100 191114	0424	52.9	95162.50	43.09	0	1	0
2800199 191114	0424	53.0	93812.50	43.09	0	1	0
2800299 191114	0424	53.1	95150.00	43.09	0	1	0
2800399 191114	0424	53.2	94900.00	43.10	0	1	0
2800499 191114	0424	53.3	95662.50	43.09	0	1	0
2800599 191114	0424	53.4	95012.50	43.14	0	1	0
2800699 191114	0424	53.5	94312.50	43.20	0	1	0
2800799 191114	0424	53.6	92900.00	43.22	0	1	0
2800899 191114	0424	53.7	95100.00	43.15	0	1	0
2800999 191114	0424	53.8	92787.50	43.07	0	1	0
2801109 191114	0424	53.9	94500.00	43.09	0	1	0
2801199 191114	0424	54.0	94062.50	43.06	0	1	0
2801309 191114	0424	54.1	94137.50	43.07	0	1	0
2801409 191114	0424	54.2	94662.50	43.02	0	1	0
2801509 191114	0424	54.3	95600.00	43.01	0	1	0
2801609 191114	0424	54.4	93762.50	43.01	0	1	0
2801709 191114	0424	54.5	94937.50	42.95	0	1	0
2801809 191114	0424	54.6	94012.50	42.98	0	1	0
2801909 191114	0424	54.7	93375.00	43.03	0	1	0
2802009 191114	0424	54.8	95587.50	42.95	0	1	0
2802109 191114	0424	54.9	94187.50	43.08	0	1	0
2802209 191114	0424	55.0	94512.50	43.06	0	1	0
2802319 191114	0424	55.1	95850.00	43.08	0	1	0
2802418 191114	0424	55.2	92175.00	43.16	0	1	0
2802519 191114	0424	55.3	93025.00	43.05	0	1	0
2802618 191114	0424	55.4	93175.00	42.93	0	1	0
2802718 191114	0424	55.5	93862.50	42.91	0	1	0
2802818 191114	0424	55.6	92387.50	42.86	0	1	0
2802918 191114	0424	55.7	94825.00	42.79	0	1	0
2803018 191114	0424	55.8	94187.50	42.85	0	1	0
2803118 191114	0424	55.9	95525.00	42.79	0	1	0
2803218 191114	0424	56.0	93675.00	42.85	0	1	0
2803318 191114	0424	56.1	94225.00	42.81	0	1	0
2803428 191114	0424	56.2	93037.50	42.74	0	1	0
2803518 191114	0424	56.3	91562.50	42.78	0	1	0
2803628 191114	0424	56.4	94550.00	42.71	0	1	0
2803728 191114	0424	56.5	92625.00	42.77	0	1	0
2803818 191114	0424	56.6	94537.50	42.72	0	1	0
2803928 191114	0424	56.7	94900.00	42.81	0	1	0
2804028 191114	0424	56.8	94862.50	42.82	0	1	0
2804128 191114	0424	56.9	93187.50	42.85	0	1	0
2804228 191114	0424	57.0	94087.50	42.74	0	1	0
2804327 191114	0424	57.1	94275.00	42.76	0	1	0
2804428 191114	0424	57.2	94937.50	42.76	0	1	0
2804527 191114	0424	57.3	95737.50	42.85	0	1	0
2804627 191114	0424	57.4	95212.50	43.04	0	1	0
2804727 191114	0424	57.5	94387.50	43.07	0	1	0
2804827 191114	0424	57.6	94537.50	43.15	0	1	0
2804927 191114	0424	57.7	95075.00	43.15	0	1	0
2805027 191114	0424	57.8	94537.50	43.15	0	1	0
2805127 191114	0424	57.9	96425.00	43.14	0	1	0
2805227 191114	0424	58.0	95787.50	43.28	0	1	0
2805337 191114	0424	58.1	94012.50	43.36	0	1	0
2805437 191114	0424	58.2	92662.50	43.35	0	1	0
2805537 191114	0424	58.3	92850.00	43.25	0	1	0
2805637 191114	0424	58.4	95462.50	43.12	0	1	0
2805737 191114	0424	58.5	94250.00	43.13	0	1	0
2805837 191114	0424	58.6	91487.50	43.12	0	1	0
2805937 191114	0424	58.7	94637.50	42.98	0	1	0
2806037 191114	0424	58.8	96237.50	42.97	0	1	0
2806137 191114	0424	58.9	94487.50	43.04	0	1	0
2806236 191114	0424	59.0	93600.00	42.95	0	1	0
2806346 191114	0424	59.1	96612.50	42.86	0	1	0
2806446 191114	0424	59.2	91725.00	42.97	0	1	0
2806546 191114	0424	59.3	93225.00	42.93	0	1	0
2806646 191114	0424	59.4	94025.00	42.95	0	1	0
2806746 191114	0424	59.5	93412.50	42.88	0	1	0
2806846 191114	0424	59.6	95337.50	42.85	0	1	0
2806946 191114	0424	59.7	93850.00	43.02	0	1	0
2807046 191114	0424	59.8	95700.00	42.98	0	1	0
2807146 191114	0424	59.9	94387.50	42.96	0	1	0
2807247 191114	0425	0.0	93100.00	42.95	0	1	0
2807347 191114	0425	0.1	95687.50	42.93	0	1	0
2807447 191114	0425	0.2	93950.00	42.89	0	1	0
2807547 191114	0425	0.3	93962.50	42.99	0	1	0
2807657 191114	0425	0.4	94737.50	43.02	0	1	0
2807747 191114	0425	0.5	94712.50	43.06	0	1	0
2807847 191114	0425	0.6	93025.00	43.11	0	1	0
2807956 191114	0425	0.7	95987.50	43.01	0	1	0
2808046 191114	0425	0.8	92375.00	43.11	0	1	0
2808156 191114	0425	0.9	94600.00	42.96	0	1	0
2808246 191114	0425	1.0	95675.00	42.97	0	1	0
2808356 191114	0425	1.1	96100.00	43.08	0	1	0
2808456 191114	0425	1.2	95000.00	43.10	0	1	0
2808556 191114	0425	1.3	92825.00	43.15	0	1	0
2808656 191114	0425	1.4	93487.50	43.10	0	1	0
2808756 191114	0425	1.5	95250.00	43.04	0	1	0
2808856 191114	0425	1.6	93837.50	43.06	0	1	0
2808956 191114	0425	1.7	93612.50	43.10	0	1	0
2809056 191114	0425	1.8	93850.00	42.99	0	1	0
2809156 191114	0425	1.9	95250.00	43.06	0	1	0
2809256 191114	0425	2.0	97412.50	43.09	0	1	0
2809366 191114	0425	2.1	96612.50	43.17	0	1	0
2809466 191114	0425	2.2	93462.50	43.19	0	1	0
2809565 191114	0425	2.3	92512.50	43.12	0	1	0
2809665 191114	0425	2.4	94637.50	43.11	0	1	0
2809765 191114	0425	2.5	92825.00	43.16	0	1	0
2809865 191114	0425	2.6	95237.50	43.05	0	1	0
2809965 191114	0425	2.7	94337.50	43.11	0	1	0
2810065 191114	0425	2.8	91600.00	43.15	0	1	0
2810165 191114	0425	2.9	92700.00	43.04	0	1	0
2810265 191114	0425	3.0	93950.00	42.93	0	1	0
2810375 191114	0425	3.1	94875.00	42.77	0	1	0
2810475 191114	0425	3.2	93375.00	42.70	0	1	0
2810575 191114	0425	3.3	94275.00	42.69	0	1	0
2810675 191114	0425	3.4	94050.00	42.77	0	1	0
2810775 191114	0425	3.5	94675.00	42.75	0	1	0
2810875 191114	0425	3.6	95850.00	42.83	0	1	0
2810975 191114	0425	3.7	91737.50	42.86	0	1	0
2811075 191114	0425	3.8	94512.50	42.74	0	1	0
2811175 191114	0425	3.9	94925.00	42.87	0	1	0
2811275 191114	0425	4.0	91450.00	42.97	0	1	0
2811375 191114	0425	4.1	92312.50	42.86	0	1	0
2811475 191114	0425	4.2	94612.50	42.74	0	1	0
2811574 191114	0425	4.3	94712.50	42.80	0	1	0
2811674 191114	0425	4.4	95550.00	42.82	0	1	0
2811774 191114	0425	4.5	93725.00	42.89	0	1	0
2811874 191114	0425	4.6	94675.00	42.84	0	1	0
2811974 191114	0425	4.7	92000.00	42.79	0	1	0
2812074 191114	0425	4.8	93225.00	42.80	0	1	0
2812174 191114	0425	4.9	94475.00	42.74	0	1	0
2812274 191114	0425	5.0	93687.50	42.72	0	1	0
2812374 191114	0425	5.1	94725.00	42.82	0	1	0
2812484 191114	0425	5.2	92312.50	42.93	0	1	0
2812584 191114	0425	5.3	92612.50	42.83	0	1	0
2812684 191114	0425	5.4	94187.50	42.73	0	1	0
2812784 191114	0425	5.5	92637.50	42.67	0	1	0
2812884 191114	0425	5.6	93337.50	42.62	0	1	0
2812984 191114	0425	5.7	94162.50	42.56	0	1	0
2813084 191114	0425	5.8	89312.50	42.66	0	1	0
2813184 191114	0425	5.9	96050.00	42.49	0	1	0
2813284 191114	0425	6.0	93375.00	42.56	0	1	0
2813384 191114	0425	6.1	93537.50	42.54	0	1	0
2813494 191114	0425	6.2	94162.50	42.49	0	1	0
2813594 191114	0425	6.3	94450.00	42.57	0	1	0
2813694 191114	0425	6.4	95787.50	42.65	0	1	0
2813794 191114	0425	6.5	93662.50	42.73	0	1	0
2813894 191114	0425	6.6	94062.50	42.77	0	1	0
2813994 191114	0425	6.7	92687.50	42.81	0	1	0
2814094 191114	0425	6.8	93837.50	42.74	0	1	0
2814194 191114	0425	6.9	94812.50	42.94	0	1	0
2814294 191114	0425	7.0	95225.00	42.89	0	1	0
2814394 191114	0425	7.1	97525.00	42.97	0	1	0
2814503 191114	0425	7.2	93425.00	43.15	0	1	0
2814593 191114	0425	7.3	93050.00	43.12	0	1	0
2814703 191114	0425	7.4	93725.00	43.05	0	1	0
2814793 191114	0425	7.5	95500.00	42.96	0	1	0
2814893 191114	0425	7.6	96637.50	43.04	0	1	0
2815003 191114	0425	7.7	93662.50	43.16	0	1	0
2815093 191114	0425	7.8	92550.00	43.20	0	1	0
2815203 191114	0425	7.9	94912.50	43.15	0	1	0
2815303 191114	0425	8.0	95162.50	43.15	0	1	0
2815393 191114	0425	8.1	94925.00	43.15	0	1	0
2815503 191114	0425	8.2	96112.50	43.03	0	1	0
2815603 191114	0425	8.3	94562.50	43.15	0	1	0
2815703 191114	0425	8.4	95575.00	43.22	0	1	0
2815803 191114	0425	8.5	97300.00	43.30	0	1	0
2815903 191114	0425	8.6	93150.00	43.38	0	1	0
2816003 191114	0425	8.7	94312.50	43.23	0	1	0
2816103 191114	0425	8.8	94900.00	43.26	0	1	0
2816203 191114	0425	8.9	96787.50	43.36	0	1	0
2816303 191114	0425	9.0	93225.00	43.45	0	1	0
2816402 191114	0425	9.1	93775.00	43.36	0	1	0
2816513 191114	0425	9.2	91775.00	43.31	0	1	0
2816613 191114	0425	9.3	96350.00	43.11	0	1	0
2816712 191114	0425	9.4	95762.50	43.19	0	1	0
2816812 191114	0425	9.5	94087.50	43.20	0	1	0
2816912 191114	0425	9.6	92362.50	43.06	0	1	0
2817012 191114	0425	9.7	94700.00	43.02	0	1	0
2817112 191114	0425	9.8	94037.50	43.04	0	1	0
2817212 191114	0425	9.9	95287.50	43.00	0	1	0
2817311 191114	0425	10.0	95300.00	42.93	0	1	0
2817411 191114	0425	10.1	95500.00	43.02	0	1	0
2817521 191114	0425	10.2	95487.50	43.10	0	1	0
2817621 191114	0425	10.3	94562.50	43.27	0	1	0
2817721 191114	0425	10.4	93425.00	43.19	0	1	0
2817821 191114	0425	10.5	92025.00	43.08	0	1	0
2817921 191114	0425	10.6	93400.00	42.99	0	1	0
2818021 191114	0425	10.7	94687.50	43.04	0	1	0
2818121 191114	0425	10.8	95525.00	43.04	0	1	0
2818221 191114	0425	10.9	93212.50	43.10	0	1	0
2818321 191114	0425	11.0	93312.50	43.01	0	1	0
2818421 191114	0425	11.1	96362.50	42.92	0	1	0
2818531 191114	0425	11.2	94775.00	42.96	0	1	0
2818630 191114	0425	11.3	95987.50	42.93	0	1	0
2818731 191114	0425	11.4	94650.00	42.99	0	1	0
2818830 191114	0425	11.5	95612.50	43.05	0	1	0
2818930 191114	0425	11.6	92912.50	43.21	0	1	0
2819030 191114	0425	11.7	94712.50	43.19	0	1	0
2819130 191114	0425	11.8	94187.50	43.19	0	1	0
2819230 191114	0425	11.9	94150.00	43.13	0	1	0
2819330 191114	0425	12.0	93137.50	43.17	0	1	0
2819430 191114	0425	12.1	95025.00	43.16	0	1	0
2819530 191114	0425	12.2	94562.50	43.10	0	1	0
2819630 191114	0425	12.3	95075.00	43.09	0	1	0
2819730 191114	0425	12.4	93937.50	43.05	0	1	0
2819830 191114	0425	12.5	97525.00	43.02	0	1	0
2819930 191114	0425	12.6	94925.00	43.11	0	1	0
2820030 191114	0425	12.7	96087.50	43.20	0	1	0
2820130 191114	0425	12.8	95537.50	43.26	0	1	0
2820230 191114	0425	12.9	93650.00	43.32	0	1	0
2820330 191114	0425	13.0	94037.50	43.30	0	1	0
2820430 191114	0425	13.1	93437.50	43.34	0	1	0
2820539 191114	0425	13.2	93312.50	43.26	0	1	0
2820640 191114	0425	13.3	94437.50	43.21	0	1	0
2820739 191114	0425	13.4	92925.00	43.18	0	1	0
2820839 191114	0425	13.5	95275.00	43.13	0	1	0
2820939 191114	0425	13.6	92925.00	43.03	0	1	0
2821039 191114	0425	13.7	95500.00	42.94	0	1	0
2821139 191114	0425	13.8	93450.00	42.92	0	1	0
2821239 191114	0425	13.9	93925.00	42.82	0	1	0
2821339 191114	0425	14.0	95687.50	42.84	0	1	0
2821439 191114	0425	14.1	95775.00	42.91	0	1	0
2821549 191114	0425	14.2	91387.50	43.01	0	1	0
2821649 191114	0425	14.3	92875.00	42.93	0	1	0
2821749 191114	0425	14.4	94625.00	42.86	0	1	0
2821849 191114	0425	14.5	93487.50	42.93	0	1	0
2821949 191114	0425	14.6	94362.50	42.85	0	1	0
2822049 191114	0425	14.7	96562.50	42.92	0	1	0
2822149 191114	0425	14.8	95037.50	42.97	0	1	0
2822249 191114	0425	14.9	92912.50	43.04	0	1	0
2822349 191114	0425	15.0	94000.00	42.99	0	1	0
2822449 191114	0425	15.1	93812.50	42.92	0	1	0
2822558 191114	0425	15.2	96262.50	42.83	0	1	0
2822648 191114	0425	15.3	93175.00	43.05	0	1	0
2822758 191114	0425	15.4	93112.50	43.06	0	1	0
2822848 191114	0425	15.5	92075.00	42.99	0	1	0
2822948 191114	0425	15.6	92825.00	42.93	0	1	0
2823058 191114	0425	15.7	93862.50	42.86	0	1	0
2823148 191114	0425	15.8	91650.00	42.74	0	1	0
2823258 191114	0425	15.9	94150.00	42.59	0	1	0
2823348 191114	0425	16.0	93250.00	42.64	0	1	0
2823448 191114	0425	16.1	95200.00	42.61	0	1	0
2823558 191114	0425	16.2	95100.00	42.67	0	1	0
2823658 191114	0425	16.3	92637.50	42.62	0	1	0
2823758 191114	0425	16.4	92737.50	42.59	0	1	0
2823858 191114	0425	16.5	93212.50	42.58	0	1	0
2823958 191114	0425	16.6	94500.00	42.63	0	1	0
2824058 191114	0425	16.7	93275.00	42.70	0	1	0
2824157 191114	0425	16.8	93250.00	42.68	0	1	0
2824257 191114	0425	16.9	95625.00	42.75	0	1	0
2824357 191114	0425	17.0	96262.50	42.82	0	1	0
2824457 191114	0425	17.1	94037.50	42.95	0	1	0
2824567 191114	0425	17.2	94450.00	42.90	0	1	0
2824667 191114	0425	17.3	92937.50	42.87	0	1	0
2824767 191114	0425	17.4	95075.00	42.88	0	1	0
2824867 191114	0425	17.5	93700.00	42.99	0	1	0
2824967 191114	0425	17.6	94925.00	43.01	0	1	0
2825067 191114	0425	17.7	92937.50	43.03	0	1	0
2825167 191114	0425	17.8	94875.00	43.01	0	1	0
2825267 191114	0425	17.9	93387.50	43.09	0	1	0
2825367 191114	0425	18.0	92250.00	42.99	0	1	0
2825467 191114	0425	18.1	95237.50	42.81	0	1	0
2825577 191114	0425	18.2	93375.00	42.86	0	1	0
2825677 191114	0425	18.3	94262.50	42.81	0	1	0
2825777 191114	0425	18.4	95287.50	42.87	0	1	0
2825877 191114	0425	18.5	94975.00	42.88	0	1	0
2825977 191114	0425	18.6	93462.50	42.94	0	1	0
2826077 191114	0425	18.7	92925.00	42.87	0	1	0
2826177 191114	0425	18.8	95812.50	42.87	0	1	0
2826277 191114	0425	18.9	96662.50	42.91	0	1	0
2826377 191114	0425	19.0	94350.00	43.06	0	1	0
2826477 191114	0425	19.1	94425.00	43.16	0	1	0
2826577 191114	0425	19.2	94112.50	43.12	0	1	0
2826677 191114	0425	19.3	95450.00	43.15	0	1	0
2826787 191114	0425	19.4	94312.50	43.21	0	1	0
2826876 191114	0425	19.5	94187.50	43.16	0	1	0
2826976 191114	0425	19.6	93637.50	43.13	0	1	0
2827086 191114	0425	19.7	94437.50	43.13	0	1	0
2827176 191114	0425	19.8	93300.00	43.20	0	1	0
2827286 191114	0425	19.9	96250.00	43.09	0	1	0
2827376 191114	0425	20.0	96162.50	43.07	0	1	0
2827476 191114	0425	20.1	94000.00	43.15	0	1	0
2827586 191114	0425	20.2	94937.50	43.13	0	1	0
2827686 191114	0425	20.3	94137.50	43.17	0	1	0
2827786 191114	0425	20.4	92637.50	43.11	0	1	0
2827886 191114	0425	20.5	95587.50	43.04	0	1	0
2827986 191114	0425	20.6	94837.50	43.10	0	1	0
2828086 191114	0425	20.7	92750.00	43.15	0	1	0
2828186 191114	0425	20.8	94950.00	43.08	0	1	0
2828286 191114	0425	20.9	94775.00	43.15	0	1	0
2828386 191114	0425	21.0	93437.50	43.08	0	1	0
2828486 191114	0425	21.1	94812.50	42.96	0	1	0
2828596 191114	0425	21.2	93250.00	43.00	0	1	0
2828696 191114	0425	21.3	93312.50	42.92	0	1	0
2828795 191114	0425	21.4	92837.50	42.89	0	1	0
2828895 191114	0425	21.5	94275.00	42.89	0	1	0
2828995 191114	0425	21.6	95412.50	42.84	0	1	0
2829095 191114	0425	21.7	94075.00	42.86	0	1	0
2829195 191114	0425	21.8	93937.50	42.92	0	1	0
2829295 191114	0425	21.9	95937.50	42.88	0	1	0
2829395 191114	0425	22.0	93237.50	42.93	0	1	0
2829495 191114	0425	22.1	92337.50	42.92	0	1	0
2829605 191114	0425	22.2	93437.50	42.81	0	1	0
2829705 191114	0425	22.3	94912.50	42.82	0	1	0
2829805 191114	0425	22.4	95737.50	42.89	0	1	0
2829905 191114	0425	22.5	94712.50	43.02	0	1	0
2830005 191114	0425	22.6	93025.00	43.04	0	1	0
2830105 191114	0425	22.7	95000.00	42.93	0	1	0
2830205 191114	0425	22.8	93750.00	42.97	0	1	0
2830305 191114	0425	22.9	98312.50	42.96	0	1	0
2830405 191114	0425	23.0	95700.00	43.07	0	1	0
2830505 191114	0425	23.1	95437.50	43.18	0	1	0
2830605 191114	0425	23.2	95237.50	43.32	0	1	0
2830704 191114	0425	23.3	93787.50	43.40	0	1	0
2830804 191114	0425	23.4	91962.50	43.35	0	1	0
2830905 191114	0425	23.5	92950.00	43.18	0	1	0
2831004 191114	0425	23.6	93800.00	43.10	0	1	0
2831104 191114	0425	23.7	93762.50	43.14	0	1	0
2831204 191114	0425	23.8	92150.00	43.08	0	1	0
2831314 191114	0425	23.9	95150.00	43.01	0	1	0
2831404 191114	0425	24.0	92500.00	42.87	0	1	0
2831504 191114	0425	24.1	93650.00	42.72	0	1	0
2831614 191114	0425	24.2	94125.00	42.64	0	1	0
2831714 191114	0425	24.3	92525.00	42.59	0	1	0
2831814 191114	0425	24.4	92662.50	42.54	0	1	0
2831914 191114	0425	24.5	95837.50	42.57	0	1	0
2832014 191114	0425	24.6	92862.50	42.70	0	1	0
2832114 191114	0425	24.7	96812.50	42.66	0	1	0
2832214 191114	0425	24.8	93100.00	42.79	0	1	0
2832314 191114	0425	24.9	93675.00	42.84	0	1	0
2832414 191114	0425	25.0	93912.50	42.77	0	1	0
2832514 191114	0425	25.1	92987.50	42.83	0	1	0
2832624 191114	0425	25.2	94787.50	42.80	0	1	0
2832723 191114	0425	25.3	95562.50	42.83	0	1	0
2832824 191114	0425	25.4	95575.00	42.97	0	1	0
2832924 191114	0425	25.5	92575.00	43.10	0	1	0
2833024 191114	0425	25.6	94537.50	42.95	0	1	0
2833123 191114	0425	25.7	94887.50	43.03	0	1	0
2833224 191114	0425	25.8	91550.00	42.94	0	1	0
2833324 191114	0425	25.9	97200.00	42.87	0	1	0
2833423 191114	0425	26.0	95737.50	43.03	0	1	0
2833523 191114	0425	26.1	95500.00	43.11	0	1	0
2833633 191114	0425	26.2	91712.50	43.23	0	1	0
2833733 191114	0425	26.3	94825.00	43.09	0	1	0
2833833 191114	0425	26.4	94525.00	43.05	0	1	0
2833933 191114	0425	26.5	95475.00	43.01	0	1	0
2834033 191114	0425	26.6	95712.50	43.14	0	1	0
2834133 191114	0425	26.7	94450.00	43.19	0	1	0
2834233 191114	0425	26.8	95462.50	43.17	0	1	0
2834333 191114	0425	26.9	95012.50	43.35	0	1	0
2834433 191114	0425	27.0	94162.50	43.25	0	1	0
2834533 191114	0425	27.1	95925.00	43.18	0	1	0
2834633 191114	0425	27.2	92862.50	43.20	0	1	0
2834733 191114	0425	27.3	93375.00	43.25	0	1	0
2834833 191114	0425	27.4	95350.00	43.18	0	1	0
2834933 191114	0425	27.5	95500.00	43.22	0	1	0
2835033 191114	0425	27.6	92050.00	43.22	0	1	0
2835133 191114	0425	27.7	94812.50	43.06	0	1	0
2835233 191114	0425	27.8	97000.00	43.07	0	1	0
2835333 191114	0425	27.9	94550.00	43.14	0	1	0
2835433 191114	0425	28.0	94962.50	43.12	0	1	0
2835532 191114	0425	28.1	93075.00	43.16	0	1	0
2835643 191114	0425	28.2	92600.00	43.03	0	1	0
2835742 191114	0425	28.3	94137.50	43.02	0	1	0
2835842 191114	0425	28.4	93862.50	43.05	0	1	0
2835942 191114	0425	28.5	93225.00	42.98	0	1	0
2836042 191114	0425	28.6	94625.00	42.88	0	1	0
2836142 191114	0425	28.7	93612.50	43.00	0	1	0
2836242 191114	0425	28.8	95950.00	42.94	0	1	0
2836342 191114	0425	28.9	94087.50	42.90	0	1	0
2836442 191114	0425	29.0	94237.50	42.88	0	1	0
2836542 191114	0425	29.1	95562.50	42.84	0	1	0
2836652 191114	0425	29.2	94687.50	42.96	0	1	0
2836752 191114	0425	29.3	94012.50	43.05	0	1	0
2836852 191114	0425	29.4	94337.50	43.04	0	1	0
2836952 191114	0425	29.5	95712.50	43.07	0	1	0
2837052 191114	0425	29.6	95500.00	43.18	0	1	0
2837152 191114	0425	29.7	94300.00	43.22	0	1	0
2837252 191114	0425	29.8	93462.50	43.25	0	1	0
2837352 191114	0425	29.9	95387.50	43.14	0	1	0
2837452 191114	0425	30.0	91725.00	43.19	0	1	0
2837552 191114	0425	30.1	95300.00	43.08	0	1	0
2837661 191114	0425	30.2	93325.00	43.07	0	1	0
2837752 191114	0425	30.3	93375.00	43.01	0	1	0
2837862 191114	0425	30.4	91787.50	42.98	0	1	0
2837951 191114	0425	30.5	90712.50	42.86	0	1	0
2838051 191114	0425	30.6	94600.00	42.64	0	1	0
2838161 191114	0425	30.7	93862.50	42.60	0	1	0
2838251 191114	0425	30.8	94125.00	42.58	0	1	0
2838361 191114	0425	30.9	94750.00	42.61	0	1	0
2838451 191114	0425	31.0	95350.00	42.58	0	1	0
2838551 191114	0425	31.1	94412.50	42.74	0	1	0
2838661 191114	0425	31.2	94062.50	42.70	0	1	0
2838761 191114	0425	31.3	95687.50	42.74	0	1	0
2838861 191114	0425	31.4	96575.00	42.84	0	1	0
2838961 191114	0425	31.5	94037.50	43.06	0	1	0
2839061 191114	0425	31.6	93362.50	43.21	0	1	0
2839161 191114	0425	31.7	93962.50	43.15	0	1	0
2839261 191114	0425	31.8	95187.50	43.15	0	1	0
2839361 191114	0425	31.9	94825.00	43.20	0	1	0
2839461 191114	0425	32.0	93512.50	43.21	0	1	0
2839561 191114	0425	32.1	94700.00	43.12	0	1	0
2839671 191114	0425	32.2	93075.00	43.14	0	1	0
2839771 191114	0425	32.3	95200.00	43.09	0	1	0
2839871 191114	0425	32.4	93800.00	43.07	0	1	0
2839971 191114	0425	32.5	93887.50	42.94	0	1	0
2840070 191114	0425	32.6	93500.00	42.94	0	1	0
2840170 191114	0425	32.7	94787.50	42.94	0	1	0
2840270 191114	0425	32.8	94825.00	42.98	0	1	0
2840370 191114	0425	32.9	92825.00	42.97	0	1	0
2840470 191114	0425	33.0	95062.50	42.88	0	1	0
2840570 191114	0425	33.1	94950.00	42.94	0	1	0
2840680 191114	0425	33.2	94562.50	42.96	0	1	0
2840780 191114	0425	33.3	93937.50	43.02	0	1	0
2840880 191114	0425	33.4	94687.50	42.97	0	1	0
2840980 191114	0425	33.5	93662.50	43.01	0	1	0
2841080 191114	0425	33.6	94187.50	43.00	0	1	0
2841180 191114	0425	33.7	91612.50	43.03	0	1	0
2841280 191114	0425	33.8	95187.50	42.88	0	1	0
2841380 191114	0425	33.9	92725.00	42.90	0	1	0
2841480 191114	0425	34.0	94575.00	42.90	0	1	0
2841580 191114	0425	34.1	94962.50	42.87	0	1	0
2841680 191114	0425	34.2	93625.00	42.87	0	1	0
2841780 191114	0425	34.3	93050.00	42.83	0	1	0
2841879 191114	0425	34.4	93912.50	42.79	0	1	0
2841979 191114	0425	34.5	95187.50	42.76	0	1	0
2842079 191114	0425	34.6	94075.00	42.83	0	1	0
2842179 191114	0425	34.7	94600.00	42.82	0	1	0
2842279 191114	0425	34.8	97775.00	42.96	0	1	0
2842389 191114	0425	34.9	93962.50	43.07	0	1	0
2842479 191114	0425	35.0	94475.00	43.13	0	1	0
2842579 191114	0425	35.1	94875.00	43.12	0	1	0
2842689 191114	0425	35.2	94012.50	43.12	0	1	0
2842789 191114	0425	35.3	94325.00	43.14	0	1	0
2842889 191114	0425	35.4	93337.50	43.19	0	1	0
2842989 191114	0425	35.5	95000.00	43.17	0	1	0
2843089 191114	0425	35.6	93937.50	43.16	0	1	0
2843189 191114	0425	35.7	92500.00	43.15	0	1	0
2843289 191114	0425	35.8	94387.50	43.06	0	1	0
2843389 191114	0425	35.9	98525.00	42.91	0	1	0
2843489 191114	0425	36.0	93625.00	43.11	0	1	0
2843589 191114	0425	36.1	95162.50	43.07	0	1	0
2843698 191114	0425	36.2	94625.00	43.09	0	1	0
2843798 191114	0425	36.3	94862.50	43.11	0	1	0
2843898 191114	0425	36.4	93962.50	43.14	0	1	0
2843998 191114	0425	36.5	93562.50	43.17	0	1	0
2844098 191114	0425	36.6	94812.50	43.10	0	1	0
2844198 191114	0425	36.7	95137.50	43.14	0	1	0
2844298 191114	0425	36.8	93112.50	43.26	0	1	0
2844398 191114	0425	36.9	94800.00	43.20	0	1	0
2844498 191114	0425	37.0	95312.50	43.03	0	1	0
2844598 191114	0425	37.1	92850.00	43.11	0	1	0
2844708 191114	0425	37.2	93225.00	43.01	0	1	0
2844808 191114	0425	37.3	95100.00	42.94	0	1	0
2844908 191114	0425	37.4	94962.50	42.95	0	1	0
2845008 191114	0425	37.5	94762.50	43.00	0	1	0
2845108 191114	0425	37.6	92462.50	43.05	0	1	0
2845208 191114	0425	37.7	94775.00	42.95	0	1	0
2845308 191114	0425	37.8	92587.50	42.93	0	1	0
2845408 191114	0425	37.9	95212.50	42.91	0	1	0
2845508 191114	0425	38.0	94100.00	42.93	0	1	0
2845608 191114	0425	38.1	94225.00	42.87	0	1	0
2845708 191114	0425	38.2	94337.50	42.93	0	1	0
2845807 191114	0425	38.3	92175.00	42.98	0	1	0
2845907 191114	0425	38.4	93775.00	42.85	0	1	0
2846007 191114	0425	38.5	93387.50	42.80	0	1	0
2846107 191114	0425	38.6	93350.00	42.74	0	1	0
2846207 191114	0425	38.7	93362.50	42.78	0	1	0
2846307 191114	0425	38.8	95262.50	42.71	0	1	0
2846407 191114	0425	38.9	93850.00	42.83	0	1	0
2846507 191114	0425	39.0	94737.50	42.77	0	1	0
2846607 191114	0425	39.1	93437.50	42.80	0	1	0
2846717 191114	0425	39.2	94287.50	42.77	0	1	0
2846817 191114	0425	39.3	94937.50	42.76	0	1	0
2846917 191114	0425	39.4	94087.50	42.89	0	1	0
2847017 191114	0425	39.5	94300.00	42.90	0	1	0
2847117 191114	0425	39.6	91837.50	42.94	0	1	0
2847217 191114	0425	39.7	94487.50	42.87	0	1	0
2847317 191114	0425	39.8	95225.00	42.93	0	1	0
2847417 191114	0425	39.9	93750.00	42.92	0	1	0
2847517 191114	0425	40.0	93862.50	42.92	0	1	0
2847617 191114	0425	40.1	93825.00	42.88	0	1	0
2847727 191114	0425	40.2	92887.50	42.90	0	1	0
2847827 191114	0425	40.3	94587.50	42.83	0	1	0
2847927 191114	0425	40.4	94850.00	42.82	0	1	0
2848027 191114	0425	40.5	94275.00	42.85	0	1	0
2848127 191114	0425	40.6	95987.50	42.85	0	1	0
2848226 191114	0425	40.7	94450.00	43.04	0	1	0
2848326 191114	0425	40.8	91425.00	43.04	0	1	0
2848426 191114	0425	40.9	97437.50	42.87	0	1	0
2848526 191114	0425	41.0	94050.00	43.03	0	1	0
2848626 191114	0425	41.1	94337.50	43.04	0	1	0
2848736 191114	0425	41.2	94087.50	43.06	0	1	0
2848826 191114	0425	41.3	93650.00	43.12	0	1	0
2848936 191114	0425	41.4	94475.00	43.07	0	1	0
2849036 191114	0425	41.5	90787.50	43.06	0	1	0
2849126 191114	0425	41.6	96250.00	42.90	0	1	0
2849236 191114	0425	41.7	93825.00	42.91	0	1	0
2849336 191114	0425	41.8	94312.50	42.88	0	1	0
2849436 191114	0425	41.9	94500.00	43.01	0	1	0
2849536 191114	0425	42.0	94162.50	42.88	0	1	0
2849636 191114	0425	42.1	93912.50	42.89	0	1	0
2849736 191114	0425	42.2	92612.50	42.87	0	1	0
2849835 191114	0425	42.3	95000.00	42.80	0	1	0
2849936 191114	0425	42.4	94500.00	42.86	0	1	0
2850035 191114	0425	42.5	95537.50	42.86	0	1	0
2850135 191114	0425	42.6	93937.50	43.08	0	1	0
2850235 191114	0425	42.7	93787.50	42.97	0	1	0
2850335 191114	0425	42.8	90837.50	42.97	0	1	0
2850435 191114	0425	42.9	94150.00	42.82	0	1	0
2850535 191114	0425	43.0	93912.50	42.80	0	1	0
2850635 191114	0425	43.1	93287.50	42.79	0	1	0
2850745 191114	0425	43.2	95237.50	42.76	0	1	0
2850845 191114	0425	43.3	94850.00	42.88	0	1	0
2850945 191114	0425	43.4	96225.00	42.87	0	1	0
2851045 191114	0425	43.5	94162.50	42.95	0	1	0
2851145 191114	0425	43.6	95037.50	42.89	0	1	0
2851245 191114	0425	43.7	93650.00	42.94	0	1	0
2851345 191114	0425	43.8	95175.00	42.93	0	1	0
2851445 191114	0425	43.9	95925.00	43.13	0	1	0
2851545 191114	0425	44.0	93862.50	43.21	0	1	0
2851645 191114	0425	44.1	93325.00	43.20	0	1	0
2851755 191114	0425	44.2	95087.50	43.21	0	1	0
2851854 191114	0425	44.3	93787.50	43.20	0	1	0
2851954 191114	0425	44.4	93462.50	43.15	0	1	0
2852054 191114	0425	44.5	92775.00	43.03	0	1	0
2852154 191114	0425	44.6	93337.50	42.96	0	1	0
2852254 191114	0425	44.7	95375.00	42.89	0	1	0
2852354 191114	0425	44.8	93125.00	42.97	0	1	0
2852454 191114	0425	44.9	94712.50	42.87	0	1	0
2852554 191114	0425	45.0	94850.00	42.82	0	1	0
2852654 191114	0425	45.1	92212.50	42.86	0	1	0
2852764 191114	0425	45.2	95575.00	42.81	0	1	0
2852854 191114	0425	45.3	96287.50	42.83	0	1	0
2852964 191114	0425	45.4	94625.00	42.95	0	1	0
2853054 191114	0425	45.5	94487.50	43.00	0	1	0
2853154 191114	0425	45.6	94725.00	43.08	0	1	0
2853264 191114	0425	45.7	92975.00	43.14	0	1	0
2853354 191114	0425	45.8	95350.00	43.03	0	1	0
2853464 191114	0425	45.9	91825.00	43.13	0	1	0
2853554 191114	0425	46.0	95300.00	43.00	0	1	0
2853654 191114	0425	46.1	92212.50	43.02	0	1	0
2853763 191114	0425	46.2	97650.00	43.02	0	1	0
2853863 191114	0425	46.3	93762.50	43.11	0	1	0
2853963 191114	0425	46.4	93150.00	43.00	0	1	0
2854063 191114	0425	46.5	96812.50	42.93	0	1	0
2854163 191114	0425	46.6	91875.00	43.04	0	1	0
2854263 191114	0425	46.7	94300.00	42.91	0	1	0
2854363 191114	0425	46.8	94362.50	42.97	0	1	0
2854463 191114	0425	46.9	91225.00	42.93	0	1	0
2854563 191114	0425	47.0	92587.50	42.90	0	1	0
2854663 191114	0425	47.1	94425.00	42.78	0	1	0
2854773 191114	0425	47.2	94550.00	42.88	0	1	0
2854873 191114	0425	47.3	94237.50	42.74	0	1	0
2854973 191114	0425	47.4	93525.00	42.76	0	1	0
2855073 191114	0425	47.5	92762.50	42.78	0	1	0
2855173 191114	0425	47.6	94787.50	42.59	0	1	0
2855273 191114	0425	47.7	95312.50	42.72	0	1	0
2855372 191114	0425	47.8	94412.50	42.77	0	1	0
2855472 191114	0425	47.9	91900.00	42.77	0	1	0
2855572 191114	0425	48.0	93300.00	42.80	0	1	0
2855672 191114	0425	48.1	95050.00	42.83	0	1	0
2855782 191114	0425	48.2	93262.50	42.86	0	1	0
2855882 191114	0425	48.3	94750.00	42.80	0	1	0
2855982 191114	0425	48.4	94650.00	42.83	0	1	0
2856082 191114	0425	48.5	93262.50	42.88	0	1	0
2856182 191114	0425	48.6	94425.00	42.90	0	1	0
2856282 191114	0425	48.7	92050.00	42.88	0	1	0
2856382 191114	0425	48.8	94562.50	42.74	0	1	0
2856482 191114	0425	48.9	95025.00	42.74	0	1	0
2856582 191114	0425	49.0	93487.50	42.89	0	1	0
2856682 191114	0425	49.1	92650.00	42.89	0	1	0
2856782 191114	0425	49.2	94437.50	42.79	0	1	0
2856882 191114	0425	49.3	92925.00	42.84	0	1	0
2856992 191114	0425	49.4	93737.50	42.76	0	1	0
2857082 191114	0425	49.5	93512.50	42.72	0	1	0
2857182 191114	0425	49.6	91537.50	42.73	0	1	0
2857292 191114	0425	49.7	94075.00	42.60	0	1	0
2857382 191114	0425	49.8	94837.50	42.69	0	1	0
2857492 191114	0425	49.9	95175.00	42.70	0	1	0
2857582 191114	0425	50.0	91775.00	42.71	0	1	0
2857681 191114	0425	50.1	93062.50	42.63	0	1	0
2857791 191114	0425	50.2	95100.00	42.65	0	1	0
2857891 191114	0425	50.3	93937.50	42.68	0	1	0
2857991 191114	0425	50.4	94700.00	42.72	0	1	0
2858091 191114	0425	50.5	96437.50	42.77	0	1	0
2858191 191114	0425	50.6	93387.50	42.90	0	1	0
2858291 191114	0425	50.7	92812.50	42.98	0	1	0
2858391 191114	0425	50.8	90937.50	42.93	0	1	0
2858491 191114	0425	50.9	95012.50	42.75	0	1	0
2858591 191114	0425	51.0	96400.00	42.74	0	1	0
2858691 191114	0425	51.1	95962.50	42.95	0	1	0
2858801 191114	0425	51.2	96250.00	43.08	0	1	0
2858901 191114	0425	51.3	96187.50	43.13	0	1	0
2859001 191114	0425	51.4	94262.50	43.23	0	1	0
2859101 191114	0425	51.5	95650.00	43.21	0	1	0
2859201 191114	0425	51.6	94462.50	43.18	0	1	0
2859301 191114	0425	51.7	91512.50	43.23	0	1	0
2859401 191114	0425	51.8	94512.50	43.17	0	1	0
2859501 191114	0425	51.9	94062.50	43.33	0	1	0
2859600 191114	0425	52.0	94187.50	43.29	0	1	0
2859700 191114	0425	52.1	95062.50	43.19	0	1	0
2859810 191114	0425	52.2	94100.00	43.15	0	1	0
2859910 191114	0425	52.3	92650.00	43.05	0	1	0
2900010 191114	0425	52.4	93262.50	42.89	0	1	0
2900110 191114	0425	52.5	93950.00	42.85	0	1	0
2900210 191114	0425	52.6	91800.00	42.77	0	1	0
2900310 191114	0425	52.7	94575.00	42.65	0	1	0
2900410 191114	0425	52.8	94300.00	42.79	0	1	0
2900510 191114	0425	52.9	94887.50	42.78	0	1	0
2900610 191114	0425	53.0	95800.00	42.81	0	1	0
2900710 191114	0425	53.1	92325.00	42.89	0	1	0
2900810 191114	0425	53.2	94187.50	42.76	0	1	0
2900910 191114	0425	53.3	94912.50	42.77	0	1	0
2901010 191114	0425	53.4	92887.50	42.87	0	1	0
2901110 191114	0425	53.5	92875.00	42.85	0	1	0
2901210 191114	0425	53.6	93925.00	42.80	0	1	0
2901310 191114	0425	53.7	96362.50	42.90	0	1	0
2901410 191114	0425	53.8	95987.50	42.98	0	1	0
2901520 191114	0425	53.9	95050.00	43.06	0	1	0
2901610 191114	0425	54.0	94837.50	43.06	0	1	0
2901709 191114	0425	54.1	95050.00	43.02	0	1	0
2901819 191114	0425	54.2	93237.50	43.14	0	1	0
2901919 191114	0425	54.3	91962.50	43.10	0	1	0
2902019 191114	0425	54.4	94950.00	42.97	0	1	0
2902119 191114	0425	54.5	94537.50	43.06	0	1	0
2902219 191114	0425	54.6	94662.50	43.14	0	1	0
2902319 191114	0425	54.7	96687.50	43.17	0	1	0
2902419 191114	0425	54.8	94012.50	43.18	0	1	0
2902519 191114	0425	54.9	94112.50	43.09	0	1	0
2902619 191114	0425	55.0	96025.00	43.05	0	1	0
2902719 191114	0425	55.1	93287.50	43.11	0	1	0
2902829 191114	0425	55.2	97062.50	43.03	0	1	0
2902929 191114	0425	55.3	95200.00	43.20	0	1	0
2903029 191114	0425	55.4	94287.50	43.34	0	1	0
2903129 191114	0425	55.5	94712.50	43.31	0	1	0
2903229 191114	0425	55.6	92475.00	43.32	0	1	0
2903329 191114	0425	55.7	95637.50	43.22	0	1	0
2903428 191114	0425	55.8	93487.50	43.18	0	1	0
2903529 191114	0425	55.9	92612.50	43.15	0	1	0
2903628 191114	0425	56.0	96600.00	43.09	0	1	0
2903728 191114	0425	56.1	93687.50	43.11	0	1	0
2903828 191114	0425	56.2	94262.50	43.13	0	1	0
2903938 191114	0425	56.3	92262.50	43.00	0	1	0
2904038 191114	0425	56.4	92437.50	42.87	0	1	0
2904138 191114	0425	56.5	94000.00	42.79	0	1	0
2904238 191114	0425	56.6	92125.00	42.76	0	1	0
2904338 191114	0425	56.7	93525.00	42.74	0	1	0
2904438 191114	0425	56.8	94700.00	42.65	0	1	0
2904538 191114	0425	56.9	93537.50	42.70	0	1	0
2904638 191114	0425	57.0	93387.50	42.74	0	1	0
2904738 191114	0425	57.1	94625.00	42.60	0	1	0
2904838 191114	0425	57.2	95537.50	42.64	0	1	0
2904938 191114	0425	57.3	93237.50	42.70	0	1	0
2905038 191114	0425	57.4	96025.00	42.74	0	1	0
2905138 191114	0425	57.5	93962.50	42.90	0	1	0
2905238 191114	0425	57.6	95275.00	42.90	0	1	0
2905337 191114	0425	57.7	94462.50	43.04	0	1	0
2905437 191114	0425	57.8	94425.00	43.08	0	1	0
2905537 191114	0425	57.9	91787.50	43.07	0	1	0
2905637 191114	0425	58.0	94925.00	42.99	0	1	0
2905737 191114	0425	58.1	95950.00	43.06	0	1	0
2905837 191114	0425	58.2	95350.00	43.12	0	1	0
2905947 191114	0425	58.3	94937.50	43.11	0	1	0
2906047 191114	0425	58.4	94787.50	43.19	0	1	0
2906147 191114	0425	58.5	93587.50	43.13	0	1	0
2906247 191114	0425	58.6	93837.50	43.12	0	1	0
2906347 191114	0425	58.7	93700.00	43.05	0	1	0
2906447 191114	0425	58.8	93925.00	43.02	0	1	0
2906547 191114	0425	58.9	94975.00	43.00	0	1	0
2906647 191114	0425	59.0	93250.00	43.14	0	1	0
2906747 191114	0425	59.1	95450.00	43.06	0	1	0
2906847 191114	0425	59.2	95825.00	43.04	0	1	0
2906957 191114	0425	59.3	91525.00	43.06	0	1	0
2907056 191114	0425	59.4	95737.50	42.91	0	1	0
2907157 191114	0425	59.5	95237.50	42.95	0	1	0
2907256 191114	0425	59.6	95912.50	43.03	0	1	0
2907356 191114	0425	59.7	94862.50	43.12	0	1	0
2907456 191114	0425	59.8	96362.50	43.17	0	1	0
2907556 191114	0425	59.9	96275.00	43.28	0	1	0
2907657 191114	0426	0.0	94225.00	43.34	0	1	0
2907757 191114	0426	0.1	94675.00	43.38	0	1	0
2907857 191114	0426	0.2	92087.50	43.35	0	1	0
2907957 191114	0426	0.3	95175.00	43.18	0	1	0
2908067 191114	0426	0.4	93325.00	43.34	0	1	0
2908157 191114	0426	0.5	95387.50	43.24	0	1	0
2908257 191114	0426	0.6	94625.00	43.24	0	1	0
2908367 191114	0426	0.7	94225.00	43.19	0	1	0
2908457 191114	0426	0.8	94700.00	43.16	0	1	0
2908567 191114	0426	0.9	93062.50	43.08	0	1	0
2908657 191114	0426	1.0	94312.50	42.94	0	1	0
2908757 191114	0426	1.1	94050.00	42.94	0	1	0
2908866 191114	0426	1.2	94100.00	42.91	0	1	0
2908966 191114	0426	1.3	93850.00	43.00	0	1	0
2909066 191114	0426	1.4	95300.00	42.94	0	1	0
2909166 191114	0426	1.5	96325.00	43.03	0	1	0
2909266 191114	0426	1.6	92000.00	43.07	0	1	0
2909366 191114	0426	1.7	93900.00	42.96	0	1	0
2909466 191114	0426	1.8	95062.50	42.94	0	1	0
2909566 191114	0426	1.9	92312.50	42.96	0	1	0
2909666 191114	0426	2.0	97862.50	42.92	0	1	0
2909766 191114	0426	2.1	93750.00	43.08	0	1	0
2909866 191114	0426	2.2	94037.50	43.07	0	1	0
2909976 191114	0426	2.3	93325.00	43.07	0	1	0
2910076 191114	0426	2.4	95112.50	43.04	0	1	0
2910176 191114	0426	2.5	93137.50	43.04	0	1	0
2910276 191114	0426	2.6	92912.50	42.89	0	1	0
2910376 191114	0426	2.7	93775.00	42.93	0	1	0
2910476 191114	0426	2.8	94262.50	42.93	0	1	0
2910576 191114	0426	2.9	97037.50	42.89	0	1	0
2910676 191114	0426	3.0	94075.00	43.10	0	1	0
2910776 191114	0426	3.1	94850.00	42.93	0	1	0
2910876 191114	0426	3.2	93600.00	42.98	0	1	0
2910986 191114	0426	3.3	96000.00	42.96	0	1	0
2911085 191114	0426	3.4	94112.50	43.08	0	1	0
2911185 191114	0426	3.5	94850.00	43.04	0	1	0
2911285 191114	0426	3.6	94400.00	43.12	0	1	0
2911385 191114	0426	3.7	93675.00	43.18	0	1	0
2911485 191114	0426	3.8	95637.50	43.18	0	1	0
2911585 191114	0426	3.9	93412.50	43.24	0	1	0
2911685 191114	0426	4.0	95387.50	43.08	0	1	0
2911785 191114	0426	4.1	93137.50	43.14	0	1	0
2911885 191114	0426	4.2	93300.00	43.06	0	1	0
2911985 191114	0426	4.3	93937.50	43.05	0	1	0
2912085 191114	0426	4.4	94412.50	42.95	0	1	0
2912185 191114	0426	4.5	93950.00	42.97	0	1	0
2912285 191114	0426	4.6	94837.50	42.93	0	1	0
2912385 191114	0426	4.7	95150.00	42.95	0	1	0
2912485 191114	0426	4.8	93612.50	43.01	0	1	0
2912585 191114	0426	4.9	95037.50	42.92	0	1	0
2912685 191114	0426	5.0	93675.00	42.99	0	1	0
2912785 191114	0426	5.1	94812.50	42.92	0	1	0
2912884 191114	0426	5.2	93325.00	42.99	0	1	0
2912994 191114	0426	5.3	93962.50	42.99	0	1	0
2913094 191114	0426	5.4	95012.50	42.99	0	1	0
2913194 191114	0426	5.5	93537.50	43.02	0	1	0
2913294 191114	0426	5.6	94100.00	43.00	0	1	0
2913394 191114	0426	5.7	95537.50	42.97	0	1	0
2913494 191114	0426	5.8	94862.50	42.99	0	1	0
2913594 191114	0426	5.9	93825.00	43.04	0	1	0
2913694 191114	0426	6.0	94137.50	42.99	0	1	0
2913794 191114	0426	6.1	92650.00	43.01	0	1	0
2913894 191114	0426	6.2	93337.50	42.91	0	1	0
2914004 191114	0426	6.3	94100.00	42.91	0	1	0
2914104 191114	0426	6.4	93112.50	42.92	0	1	0
2914204 191114	0426	6.5	95462.50	42.83	0	1	0
2914304 191114	0426	6.6	91712.50	42.92	0	1	0
2914404 191114	0426	6.7	95537.50	42.81	0	1	0
2914504 191114	0426	6.8	95262.50	42.81	0	1	0
2914604 191114	0426	6.9	94562.50	42.83	0	1	0
2914703 191114	0426	7.0	94512.50	42.86	0	1	0
2914803 191114	0426	7.1	93762.50	42.88	0	1	0
2914903 191114	0426	7.2	92125.00	42.93	0	1	0
2915013 191114	0426	7.3	93587.50	42.88	0	1	0
2915113 191114	0426	7.4	92325.00	42.85	0	1	0
2915213 191114	0426	7.5	93750.00	42.82	0	1	0
2915313 191114	0426	7.6	94387.50	42.74	0	1	0
2915413 191114	0426	7.7	92750.00	42.86	0	1	0
2915513 191114	0426	7.8	94500.00	42.74	0	1	0
2915613 191114	0426	7.9	92687.50	42.70	0	1	0
2915713 191114	0426	8.0	95837.50	42.62	0	1	0
2915813 191114	0426	8.1	93450.00	42.68	0	1	0
2915913 191114	0426	8.2	93812.50	42.66	0	1	0
2916013 191114	0426	8.3	96200.00	42.74	0	1	0
2916113 191114	0426	8.4	93737.50	42.86	0	1	0
2916213 191114	0426	8.5	93900.00	42.92	0	1	0
2916313 191114	0426	8.6	94112.50	42.93	0	1	0
2916413 191114	0426	8.7	93375.00	42.91	0	1	0
2916513 191114	0426	8.8	93875.00	42.94	0	1	0
2916612 191114	0426	8.9	94150.00	42.91	0	1	0
2916712 191114	0426	9.0	93425.00	42.98	0	1	0
2916812 191114	0426	9.1	92250.00	42.87	0	1	0
2916912 191114	0426	9.2	92912.50	42.82	0	1	0
2917022 191114	0426	9.3	94662.50	42.78	0	1	0
2917122 191114	0426	9.4	94850.00	42.71	0	1	0
2917222 191114	0426	9.5	95312.50	42.76	0	1	0
2917322 191114	0426	9.6	94187.50	42.82	0	1	0
2917422 191114	0426	9.7	94587.50	42.83	0	1	0
2917522 191114	0426	9.8	93500.00	42.88	0	1	0
2917622 191114	0426	9.9	92400.00	42.86	0	1	0
2917721 191114	0426	10.0	93950.00	42.78	0	1	0
2917821 191114	0426	10.1	95025.00	42.81	0	1	0
2917921 191114	0426	10.2	93187.50	42.93	0	1	0
2918031 191114	0426	10.3	92175.00	42.94	0	1	0
2918131 191114	0426	10.4	93775.00	42.83	0	1	0
2918231 191114	0426	10.5	94762.50	42.78	0	1	0
2918331 191114	0426	10.6	92362.50	42.76	0	1	0
2918431 191114	0426	10.7	95787.50	42.68	0	1	0
2918531 191114	0426	10.8	97350.00	42.73	0	1	0
2918631 191114	0426	10.9	94837.50	42.90	0	1	0
2918730 191114	0426	11.0	94300.00	43.01	0	1	0
2918830 191114	0426	11.1	93912.50	43.03	0	1	0
2918930 191114	0426	11.2	93600.00	42.98	0	1	0
2919040 191114	0426	11.3	91562.50	43.00	0	1	0
2919140 191114	0426	11.4	95362.50	42.97	0	1	0
2919240 191114	0426	11.5	96825.00	43.04	0	1	0
2919340 191114	0426	11.6	92725.00	43.14	0	1	0
2919440 191114	0426	11.7	94737.50	43.15	0	1	0
2919540 191114	0426	11.8	93712.50	43.10	0	1	0
2919640 191114	0426	11.9	93987.50	42.94	0	1	0
2919740 191114	0426	12.0	94650.00	42.90	0	1	0
2919840 191114	0426	12.1	93862.50	42.92	0	1	0
2919940 191114	0426	12.2	93600.00	42.92	0	1	0
2920040 191114	0426	12.3	94837.50	42.92	0	1	0
2920140 191114	0426	12.4	93462.50	43.06	0	1	0
2920240 191114	0426	12.5	96550.00	42.98	0	1	0
2920340 191114	0426	12.6	94062.50	42.97	0	1	0
2920440 191114	0426	12.7	95962.50	43.03	0	1	0
2920540 191114	0426	12.8	92225.00	43.08	0	1	0
2920649 191114	0426	12.9	95437.50	43.01	0	1	0
2920740 191114	0426	13.0	93100.00	43.08	0	1	0
2920839 191114	0426	13.1	94237.50	43.01	0	1	0
2920939 191114	0426	13.2	91412.50	43.03	0	1	0
2921049 191114	0426	13.3	95487.50	42.93	0	1	0
2921149 191114	0426	13.4	93462.50	42.96	0	1	0
2921249 191114	0426	13.5	92800.00	42.96	0	1	0
2921349 191114	0426	13.6	94662.50	42.79	0	1	0
2921449 191114	0426	13.7	95337.50	42.82	0	1	0
2921549 191114	0426	13.8	92275.00	42.79	0	1	0
2921649 191114	0426	13.9	92487.50	42.79	0	1	0
2921749 191114	0426	14.0	95287.50	42.66	0	1	0
2921849 191114	0426	14.1	92962.50	42.76	0	1	0
2921949 191114	0426	14.2	94200.00	42.70	0	1	0
2922059 191114	0426	14.3	91662.50	42.82	0	1	0
2922159 191114	0426	14.4	93587.50	42.65	0	1	0
2922259 191114	0426	14.5	94325.00	42.66	0	1	0
2922359 191114	0426	14.6	95137.50	42.73	0	1	0
2922459 191114	0426	14.7	95400.00	42.75	0	1	0
2922558 191114	0426	14.8	94175.00	42.75	0	1	0
2922658 191114	0426	14.9	93112.50	42.84	0	1	0
2922758 191114	0426	15.0	95050.00	42.86	0	1	0
2922858 191114	0426	15.1	94775.00	42.85	0	1	0
2922958 191114	0426	15.2	94087.50	42.93	0	1	0
2923068 191114	0426	15.3	93300.00	42.93	0	1	0
2923168 191114	0426	15.4	94612.50	43.00	0	1	0
2923268 191114	0426	15.5	94637.50	43.05	0	1	0
2923368 191114	0426	15.6	92900.00	43.06	0	1	0
2923468 191114	0426	15.7	93537.50	42.96	0	1	0
2923568 191114	0426	15.8	94800.00	42.88	0	1	0
2923668 191114	0426	15.9	94087.50	42.91	0	1	0
2923768 191114	0426	16.0	93650.00	42.95	0	1	0
2923868 191114	0426	16.1	93337.50	42.89	0	1	0
2923968 191114	0426	16.2	93162.50	42.82	0	1	0
2924068 191114	0426	16.3	95250.00	42.78	0	1	0
2924168 191114	0426	16.4	91987.50	42.87	0	1	0
2924268 191114	0426	16.5	92975.00	42.75	0	1	0
2924368 191114	0426	16.6	93187.50	42.68	0	1	0
2924468 191114	0426	16.7	94312.50	42.69	0	1	0
2924568 191114	0426	16.8	94725.00	42.72	0	1	0
2924667 191114	0426	16.9	93612.50	42.72	0	1	0
2924767 191114	0426	17.0	94625.00	42.70	0	1	0
2924867 191114	0426	17.1	95937.50	42.74	0	1	0
2924967 191114	0426	17.2	94925.00	42.86	0	1	0
2925077 191114	0426	17.3	93487.50	42.94	0	1	0
2925177 191114	0426	17.4	94212.50	42.86	0	1	0
2925277 191114	0426	17.5	94475.00	42.96	0	1	0
2925377 191114	0426	17.6	94225.00	43.03	0	1	0
2925477 191114	0426	17.7	98062.50	43.07	0	1	0
2925577 191114	0426	17.8	91687.50	43.24	0	1	0
2925677 191114	0426	17.9	95087.50	43.11	0	1	0
2925777 191114	0426	18.0	93325.00	43.17	0	1	0
2925877 191114	0426	18.1	92162.50	43.11	0	1	0
2925977 191114	0426	18.2	93112.50	42.94	0	1	0
2926087 191114	0426	18.3	94175.00	42.86	0	1	0
2926187 191114	0426	18.4	95162.50	42.89	0	1	0
2926287 191114	0426	18.5	94075.00	42.94	0	1	0
2926387 191114	0426	18.6	93712.50	42.92	0	1	0
2926486 191114	0426	18.7	94950.00	42.90	0	1	0
2926586 191114	0426	18.8	94662.50	42.76	0	1	0
2926686 191114	0426	18.9	95487.50	42.89	0	1	0
2926786 191114	0426	19.0	94625.00	42.91	0	1	0
2926886 191114	0426	19.1	95362.50	42.97	0	1	0
2926986 191114	0426	19.2	93425.00	43.11	0	1	0
2927087 191114	0426	19.3	96737.50	43.12	0	1	0
2927197 191114	0426	19.4	95437.50	43.24	0	1	0
2927287 191114	0426	19.5	93775.00	43.25	0	1	0
2927387 191114	0426	19.6	95137.50	43.24	0	1	0
2927497 191114	0426	19.7	96275.00	43.30	0	1	0
2927587 191114	0426	19.8	94500.00	43.36	0	1	0
2927697 191114	0426	19.9	92912.50	43.35	0	1	0
2927786 191114	0426	20.0	94075.00	43.24	0	1	0
2927886 191114	0426	20.1	94750.00	43.21	0	1	0
2927996 191114	0426	20.2	94762.50	43.19	0	1	0
2928096 191114	0426	20.3	94437.50	43.25	0	1	0
2928196 191114	0426	20.4	93162.50	43.14	0	1	0
2928296 191114	0426	20.5	94850.00	43.04	0	1	0
2928396 191114	0426	20.6	92000.00	43.09	0	1	0
2928496 191114	0426	20.7	94037.50	42.95	0	1	0
2928596 191114	0426	20.8	94387.50	42.85	0	1	0
2928696 191114	0426	20.9	94100.00	42.84	0	1	0
2928796 191114	0426	21.0	93625.00	42.90	0	1	0
2928896 191114	0426	21.1	95600.00	42.88	0	1	0
2928996 191114	0426	21.2	94287.50	42.91	0	1	0
2929106 191114	0426	21.3	92275.00	42.89	0	1	0
2929206 191114	0426	21.4	95600.00	42.79	0	1	0
2929306 191114	0426	21.5	94337.50	42.90	0	1	0
2929406 191114	0426	21.6	90837.50	42.88	0	1	0
2929506 191114	0426	21.7	94650.00	42.83	0	1	0
2929606 191114	0426	21.8	93025.00	42.86	0	1	0
2929705 191114	0426	21.9	96025.00	42.80	0	1	0
2929805 191114	0426	22.0	94312.50	42.88	0	1	0
2929905 191114	0426	22.1	94625.00	42.91	0	1	0
2930005 191114	0426	22.2	94837.50	42.87	0	1	0
2930115 191114	0426	22.3	92862.50	42.89	0	1	0
2930215 191114	0426	22.4	93212.50	42.92	0	1	0
2930315 191114	0426	22.5	95362.50	42.81	0	1	0
2930415 191114	0426	22.6	96012.50	42.86	0	1	0
2930515 191114	0426	22.7	94300.00	43.09	0	1	0
2930615 191114	0426	22.8	94237.50	43.08	0	1	0
2930715 191114	0426	22.9	96812.50	43.13	0	1	0
2930815 191114	0426	23.0	93612.50	43.17	0	1	0
2930915 191114	0426	23.1	95087.50	43.13	0	1	0
2931015 191114	0426	23.2	93525.00	43.16	0	1	0
2931115 191114	0426	23.3	94500.00	43.10	0	1	0
2931225 191114	0426	23.4	93512.50	43.17	0	1	0
2931315 191114	0426	23.5	95112.50	43.18	0	1	0
2931415 191114	0426	23.6	95787.50	43.17	0	1	0
2931525 191114	0426	23.7	94987.50	43.16	0	1	0
2931615 191114	0426	23.8	93212.50	43.19	0	1	0
2931725 191114	0426	23.9	94287.50	43.15	0	1	0
2931814 191114	0426	24.0	93562.50	43.03	0	1	0
2931914 191114	0426	24.1	93475.00	43.03	0	1	0
2932024 191114	0426	24.2	94150.00	42.96	0	1	0
2932124 191114	0426	24.3	93925.00	42.99	0	1	0
2932224 191114	0426	24.4	95425.00	42.96	0	1	0
2932324 191114	0426	24.5	94162.50	43.05	0	1	0
2932424 191114	0426	24.6	94675.00	43.00	0	1	0
2932524 191114	0426	24.7	96900.00	42.95	0	1	0
2932624 191114	0426	24.8	93562.50	43.04	0	1	0
2932724 191114	0426	24.9	96112.50	43.06	0	1	0
2932824 191114	0426	25.0	93350.00	43.14	0	1	0
2932924 191114	0426	25.1	95950.00	43.13	0	1	0
2933024 191114	0426	25.2	95450.00	43.24	0	1	0
2933134 191114	0426	25.3	95937.50	43.30	0	1	0
2933234 191114	0426	25.4	96875.00	43.39	0	1	0
2933334 191114	0426	25.5	93862.50	43.45	0	1	0
2933434 191114	0426	25.6	96512.50	43.44	0	1	0
2933534 191114	0426	25.7	95412.50	43.52	0	1	0
2933634 191114	0426	25.8	91837.50	43.46	0	1	0
2933734 191114	0426	25.9	95450.00	43.38	0	1	0
2933833 191114	0426	26.0	94225.00	43.35	0	1	0
2933934 191114	0426	26.1	93775.00	43.39	0	1	0
2934034 191114	0426	26.2	92562.50	43.29	0	1	0
2934143 191114	0426	26.3	94600.00	43.16	0	1	0
2934243 191114	0426	26.4	94662.50	43.10	0	1	0
2934343 191114	0426	26.5	92050.00	43.00	0	1	0
2934443 191114	0426	26.6	92825.00	42.92	0	1	0
2934543 191114	0426	26.7	95762.50	42.75	0	1	0
2934643 191114	0426	26.8	94950.00	42.77	0	1	0
2934743 191114	0426	26.9	93612.50	42.91	0	1	0
2934843 191114	0426	27.0	95400.00	42.83	0	1	0
2934943 191114	0426	27.1	94225.00	42.88	0	1	0
2935043 191114	0426	27.2	96362.50	42.90	0	1	0
2935143 191114	0426	27.3	95787.50	43.07	0	1	0
2935243 191114	0426	27.4	94725.00	43.12	0	1	0
2935343 191114	0426	27.5	93737.50	43.13	0	1	0
2935443 191114	0426	27.6	93962.50	43.20	0	1	0
2935543 191114	0426	27.7	94150.00	43.25	0	1	0
2935643 191114	0426	27.8	93912.50	43.18	0	1	0
2935743 191114	0426	27.9	94900.00	43.13	0	1	0
2935843 191114	0426	28.0	91037.50	43.19	0	1	0
2935943 191114	0426	28.1	94662.50	43.00	0	1	0
2936043 191114	0426	28.2	94750.00	43.02	0	1	0
2936153 191114	0426	28.3	93275.00	42.94	0	1	0
2936253 191114	0426	28.4	94100.00	42.83	0	1	0
2936353 191114	0426	28.5	94375.00	42.80	0	1	0
2936453 191114	0426	28.6	93637.50	42.83	0	1	0
2936553 191114	0426	28.7	95487.50	42.82	0	1	0
2936653 191114	0426	28.8	96450.00	42.88	0	1	0
2936753 191114	0426	28.9	95637.50	42.99	0	1	0
2936853 191114	0426	29.0	94437.50	43.02	0	1	0
2936953 191114	0426	29.1	92562.50	43.18	0	1	0
2937053 191114	0426	29.2	96337.50	43.08	0	1	0
2937163 191114	0426	29.3	93412.50	43.15	0	1	0
2937262 191114	0426	29.4	94675.00	43.16	0	1	0
2937363 191114	0426	29.5	93862.50	43.19	0	1	0
2937462 191114	0426	29.6	93987.50	43.16	0	1	0
2937562 191114	0426	29.7	95462.50	43.18	0	1	0
2937662 191114	0426	29.8	94300.00	43.18	0	1	0
2937762 191114	0426	29.9	96162.50	43.08	0	1	0
2937862 191114	0426	30.0	93450.00	43.10	0	1	0
2937962 191114	0426	30.1	94075.00	43.06	0	1	0
2938062 191114	0426	30.2	94212.50	43.13	0	1	0
2938162 191114	0426	30.3	93837.50	43.03	0	1	0
2938272 191114	0426	30.4	94050.00	43.05	0	1	0
2938362 191114	0426	30.5	94750.00	43.02	0	1	0
2938462 191114	0426	30.6	92425.00	43.06	0	1	0
2938562 191114	0426	30.7	93275.00	42.99	0	1	0
2938662 191114	0426	30.8	94362.50	42.89	0	1	0
2938772 191114	0426	30.9	96400.00	42.90	0	1	0
2938862 191114	0426	31.0	91987.50	42.91	0	1	0
2938962 191114	0426	31.1	93750.00	42.84	0	1	0
2939072 191114	0426	31.2	95100.00	42.83	0	1	0
2939172 191114	0426	31.3	93025.00	42.87	0	1	0
2939272 191114	0426	31.4	92725.00	42.83	0	1	0
2939372 191114	0426	31.5	93500.00	42.77	0	1	0
2939472 191114	0426	31.6	94300.00	42.71	0	1	0
2939572 191114	0426	31.7	93787.50	42.80	0	1	0
2939672 191114	0426	31.8	93112.50	42.82	0	1	0
2939772 191114	0426	31.9	93625.00	42.77	0	1	0
2939872 191114	0426	32.0	95725.00	42.64	0	1	0
2939972 191114	0426	32.1	93712.50	42.81	0	1	0
2940071 191114	0426	32.2	94575.00	42.81	0	1	0
2940181 191114	0426	32.3	94625.00	42.78	0	1	0
2940281 191114	0426	32.4	95887.50	42.86	0	1	0
2940381 191114	0426	32.5	93587.50	43.00	0	1	0
2940481 191114	0426	32.6	93925.00	43.00	0	1	0
2940581 191114	0426	32.7	95287.50	42.99	0	1	0
2940681 191114	0426	32.8	95237.50	43.05	0	1	0
2940781 191114	0426	32.9	92825.00	43.15	0	1	0
2940881 191114	0426	33.0	94662.50	43.11	0	1	0
2940981 191114	0426	33.1	94700.00	43.06	0	1	0
2941081 191114	0426	33.2	93312.50	43.11	0	1	0
2941191 191114	0426	33.3	94700.00	43.05	0	1	0
2941291 191114	0426	33.4	94562.50	43.06	0	1	0
2941391 191114	0426	33.5	94287.50	43.00	0	1	0
2941491 191114	0426	33.6	93500.00	43.03	0	1	0
2941591 191114	0426	33.7	94162.50	43.01	0	1	0
2941691 191114	0426	33.8	95412.50	42.96	0	1	0
2941791 191114	0426	33.9	97000.00	42.97	0	1	0
2941890 191114	0426	34.0	95675.00	43.15	0	1	0
2941990 191114	0426	34.1	93637.50	43.20	0	1	0
2942090 191114	0426	34.2	92212.50	43.15	0	1	0
2942190 191114	0426	34.3	94550.00	43.10	0	1	0
2942290 191114	0426	34.4	93100.00	43.10	0	1	0
2942390 191114	0426	34.5	93400.00	43.03	0	1	0
2942490 191114	0426	34.6	95162.50	42.99	0	1	0
2942590 191114	0426	34.7	94675.00	43.06	0	1	0
2942690 191114	0426	34.8	93225.00	43.09	0	1	0
2942800 191114	0426	34.9	92150.00	42.99	0	1	0
2942890 191114	0426	35.0	93362.50	42.77	0	1	0
2942990 191114	0426	35.1	95275.00	42.67	0	1	0
2943090 191114	0426	35.2	93100.00	42.74	0	1	0
2943200 191114	0426	35.3	93487.50	42.78	0	1	0
2943300 191114	0426	35.4	93612.50	42.73	0	1	0
2943400 191114	0426	35.5	95712.50	42.76	0	1	0
2943500 191114	0426	35.6	94775.00	42.86	0	1	0
2943600 191114	0426	35.7	94350.00	42.84	0	1	0
2943699 191114	0426	35.8	93787.50	42.83	0	1	0
2943799 191114	0426	35.9	95575.00	42.85	0	1	0
2943899 191114	0426	36.0	93800.00	43.01	0	1	0
2943999 191114	0426	36.1	92937.50	43.03	0	1	0
2944099 191114	0426	36.2	92050.00	42.92	0	1	0
2944209 191114	0426	36.3	93825.00	42.87	0	1	0
2944309 191114	0426	36.4	94662.50	42.89	0	1	0
2944409 191114	0426	36.5	94925.00	42.94	0	1	0
2944509 191114	0426	36.6	95050.00	42.90	0	1	0
2944609 191114	0426	36.7	92287.50	42.91	0	1	0
2944709 191114	0426	36.8	94375.00	42.82	0	1	0
2944809 191114	0426	36.9	94562.50	42.85	0	1	0
2944909 191114	0426	37.0	91962.50	42.80	0	1	0
2945009 191114	0426	37.1	96487.50	42.72	0	1	0
2945109 191114	0426	37.2	92650.00	42.88	0	1	0
2945219 191114	0426	37.3	94825.00	42.91	0	1	0
2945319 191114	0426	37.4	93587.50	42.95	0	1	0
2945419 191114	0426	37.5	92212.50	42.90	0	1	0
2945519 191114	0426	37.6	94000.00	42.78	0	1	0
2945618 191114	0426	37.7	96387.50	42.73	0	1	0
2945718 191114	0426	37.8	94237.50	42.92	0	1	0
2945818 191114	0426	37.9	94112.50	42.91	0	1	0
2945918 191114	0426	38.0	93262.50	42.89	0	1	0
2946018 191114	0426	38.1	93250.00	42.95	0	1	0
2946118 191114	0426	38.2	93662.50	42.80	0	1	0
2946218 191114	0426	38.3	93475.00	42.85	0	1	0
2946318 191114	0426	38.4	92887.50	42.79	0	1	0
2946418 191114	0426	38.5	95050.00	42.76	0	1	0
2946518 191114	0426	38.6	94125.00	42.88	0	1	0
2946618 191114	0426	38.7	93637.50	42.89	0	1	0
2946718 191114	0426	38.8	93287.50	42.77	0	1	0
2946818 191114	0426	38.9	96212.50	42.72	0	1	0
2946918 191114	0426	39.0	95812.50	42.82	0	1	0
2947018 191114	0426	39.1	93587.50	42.93	0	1	0
2947118 191114	0426	39.2	97525.00	42.95	0	1	0
2947228 191114	0426	39.3	91275.00	43.12	0	1	0
2947328 191114	0426	39.4	94662.50	43.02	0	1	0
2947428 191114	0426	39.5	96100.00	43.10	0	1	0
2947527 191114	0426	39.6	95387.50	43.15	0	1	0
2947627 191114	0426	39.7	94762.50	43.21	0	1	0
2947728 191114	0426	39.8	94100.00	43.26	0	1	0
2947827 191114	0426	39.9	96275.00	43.29	0	1	0
2947927 191114	0426	40.0	94737.50	43.30	0	1	0
2948027 191114	0426	40.1	94037.50	43.25	0	1	0
2948127 191114	0426	40.2	91875.00	43.27	0	1	0
2948237 191114	0426	40.3	94850.00	43.01	0	1	0
2948337 191114	0426	40.4	96625.00	43.18	0	1	0
2948437 191114	0426	40.5	92687.50	43.26	0	1	0
2948537 191114	0426	40.6	94662.50	43.11	0	1	0
2948637 191114	0426	40.7	96562.50	43.08	0	1	0
2948737 191114	0426	40.8	92625.00	43.16	0	1	0
2948837 191114	0426	40.9	92925.00	43.09	0	1	0
2948937 191114	0426	41.0	93750.00	42.94	0	1	0
2949037 191114	0426	41.1	95712.50	42.90	0	1	0
2949137 191114	0426	41.2	96037.50	42.97	0	1	0
2949237 191114	0426	41.3	93212.50	43.16	0	1	0
2949347 191114	0426	41.4	93537.50	43.09	0	1	0
2949447 191114	0426	41.5	94125.00	42.95	0	1	0
2949537 191114	0426	41.6	93462.50	43.01	0	1	0
2949646 191114	0426	41.7	93237.50	42.96	0	1	0
2949736 191114	0426	41.8	93787.50	42.81	0	1	0
2949846 191114	0426	41.9	93450.00	42.86	0	1	0
2949946 191114	0426	42.0	93312.50	42.88	0	1	0
2950046 191114	0426	42.1	93337.50	42.86	0	1	0
2950146 191114	0426	42.2	94437.50	42.76	0	1	0
2950246 191114	0426	42.3	93237.50	42.69	0	1	0
2950346 191114	0426	42.4	94337.50	42.69	0	1	0
2950446 191114	0426	42.5	93825.00	42.72	0	1	0
2950546 191114	0426	42.6	94800.00	42.71	0	1	0
2950646 191114	0426	42.7	95012.50	42.77	0	1	0
2950746 191114	0426	42.8	94462.50	42.85	0	1	0
2950846 191114	0426	42.9	92687.50	42.88	0	1	0
2950946 191114	0426	43.0	95375.00	42.85	0	1	0
2951046 191114	0426	43.1	93250.00	42.94	0	1	0
2951146 191114	0426	43.2	94312.50	42.93	0	1	0
2951256 191114	0426	43.3	93950.00	42.93	0	1	0
2951355 191114	0426	43.4	93387.50	42.96	0	1	0
2951456 191114	0426	43.5	96787.50	42.92	0	1	0
2951555 191114	0426	43.6	93537.50	43.05	0	1	0
2951655 191114	0426	43.7	93412.50	42.99	0	1	0
2951755 191114	0426	43.8	93912.50	42.92	0	1	0
2951855 191114	0426	43.9	95562.50	42.90	0	1	0
2951955 191114	0426	44.0	94700.00	43.03	0	1	0
2952055 191114	0426	44.1	93737.50	43.00	0	1	0
2952155 191114	0426	44.2	93462.50	43.02	0	1	0
2952265 191114	0426	44.3	93812.50	42.98	0	1	0
2952365 191114	0426	44.4	94075.00	42.97	0	1	0
2952465 191114	0426	44.5	94612.50	43.01	0	1	0
2952565 191114	0426	44.6	93850.00	42.91	0	1	0
2952665 191114	0426	44.7	91650.00	42.92	0	1	0
2952765 191114	0426	44.8	93675.00	42.84	0	1	0
2952865 191114	0426	44.9	95650.00	42.83	0	1	0
2952965 191114	0426	45.0	93637.50	42.84	0	1	0
2953065 191114	0426	45.1	95562.50	42.79	0	1	0
2953164 191114	0426	45.2	94675.00	42.87	0	1	0
2953274 191114	0426	45.3	91925.00	42.92	0	1	0
2953374 191114	0426	45.4	94362.50	42.84	0	1	0
2953464 191114	0426	45.5	93987.50	42.85	0	1	0
2953564 191114	0426	45.6	93137.50	42.82	0	1	0
2953674 191114	0426	45.7	94312.50	42.79	0	1	0
2953764 191114	0426	45.8	94025.00	42.91	0	1	0
2953874 191114	0426	45.9	93100.00	42.93	0	1	0
2953964 191114	0426	46.0	92412.50	42.81	0	1	0
2954064 191114	0426	46.1	94600.00	42.76	0	1	0
2954174 191114	0426	46.2	91862.50	42.71	0	1	0
2954264 191114	0426	46.3	94062.50	42.59	0	1	0
2954374 191114	0426	46.4	93350.00	42.68	0	1	0
2954474 191114	0426	46.5	93612.50	42.64	0	1	0
2954574 191114	0426	46.6	94912.50	42.62	0	1	0
2954674 191114	0426	46.7	95612.50	42.70	0	1	0
2954774 191114	0426	46.8	93325.00	42.76	0	1	0
2954874 191114	0426	46.9	93212.50	42.73	0	1	0
2954973 191114	0426	47.0	92225.00	42.73	0	1	0
2955073 191114	0426	47.1	95250.00	42.72	0	1	0
2955173 191114	0426	47.2	92737.50	42.75	0	1	0
2955273 191114	0426	47.3	94112.50	42.79	0	1	0
2955383 191114	0426	47.4	93675.00	42.80	0	1	0
2955483 191114	0426	47.5	94637.50	42.81	0	1	0
2955583 191114	0426	47.6	95725.00	42.86	0	1	0
2955683 191114	0426	47.7	95675.00	42.89	0	1	0
2955783 191114	0426	47.8	91775.00	42.90	0	1	0
2955883 191114	0426	47.9	96012.50	42.83	0	1	0
2955983 191114	0426	48.0	94250.00	42.95	0	1	0
2956083 191114	0426	48.1	94837.50	43.04	0	1	0
2956183 191114	0426	48.2	96525.00	43.02	0	1	0
2956283 191114	0426	48.3	95475.00	43.20	0	1	0
2956393 191114	0426	48.4	94337.50	43.26	0	1	0
2956493 191114	0426	48.5	94487.50	43.29	0	1	0
2956593 191114	0426	48.6	94875.00	43.28	0	1	0
2956693 191114	0426	48.7	93275.00	43.24	0	1	0
2956793 191114	0426	48.8	94100.00	43.13	0	1	0
2956892 191114	0426	48.9	93175.00	43.24	0	1	0
2956992 191114	0426	49.0	93400.00	43.11	0	1	0
2957092 191114	0426	49.1	93587.50	43.07	0	1	0
2957192 191114	0426	49.2	95437.50	43.02	0	1	0
2957292 191114	0426	49.3	92862.50	42.97	0	1	0
2957402 191114	0426	49.4	92337.50	42.85	0	1	0
2957492 191114	0426	49.5	91487.50	42.76	0	1	0
2957592 191114	0426	49.6	92137.50	42.62	0	1	0
2957702 191114	0426	49.7	93425.00	42.50	0	1	0
2957792 191114	0426	49.8	94550.00	42.51	0	1	0
2957902 191114	0426	49.9	94212.50	42.53	0	1	0
2957992 191114	0426	50.0	95975.00	42.57	0	1	0
2958092 191114	0426	50.1	97950.00	42.69	0	1	0
2958202 191114	0426	50.2	94662.50	42.89	0	1	0
2958292 191114	0426	50.3	94650.00	42.85	0	1	0
2958402 191114	0426	50.4	96175.00	42.93	0	1	0
2958502 191114	0426	50.5	94387.50	43.11	0	1	0
2958602 191114	0426	50.6	93125.00	43.24	0	1	0
2958701 191114	0426	50.7	94775.00	43.28	0	1	0
2958801 191114	0426	50.8	95300.00	43.34	0	1	0
2958901 191114	0426	50.9	95300.00	43.37	0	1	0
2959001 191114	0426	51.0	94212.50	43.42	0	1	0
2959101 191114	0426	51.1	93975.00	43.34	0	1	0
2959201 191114	0426	51.2	95412.50	43.17	0	1	0
2959301 191114	0426	51.3	94312.50	43.20	0	1	0
2959411 191114	0426	51.4	94887.50	43.18	0	1	0
2959511 191114	0426	51.5	95112.50	43.13	0	1	0
2959611 191114	0426	51.6	96662.50	43.16	0	1	0
2959711 191114	0426	51.7	95312.50	43.32	0	1	0
2959811 191114	0426	51.8	95537.50	43.34	0	1	0
2959911 191114	0426	51.9	92350.00	43.35	0	1	0
3000011 191114	0426	52.0	94775.00	43.22	0	1	0
3000111 191114	0426	52.1	94050.00	43.25	0	1	0
3000211 191114	0426	52.2	94950.00	43.25	0	1	0
3000311 191114	0426	52.3	93500.00	43.23	0	1	0
3000421 191114	0426	52.4	94137.50	43.19	0	1	0
3000521 191114	0426	52.5	94162.50	43.16	0	1	0
3000621 191114	0426	52.6	96387.50	43.11	0	1	0
3000721 191114	0426	52.7	95562.50	43.10	0	1	0
3000821 191114	0426	52.8	94612.50	43.11	0	1	0
3000921 191114	0426	52.9	95250.00	43.07	0	1	0
3001021 191114	0426	53.0	94800.00	43.20	0	1	0
3001121 191114	0426	53.1	93500.00	43.20	0	1	0
3001221 191114	0426	53.2	92850.00	43.18	0	1	0
3001321 191114	0426	53.3	94625.00	43.08	0	1	0
3001421 191114	0426	53.4	95300.00	43.13	0	1	0
3001521 191114	0426	53.5	95525.00	43.19	0	1	0
3001621 191114	0426	53.6	93587.50	43.25	0	1	0
3001721 191114	0426	53.7	97537.50	43.12	0	1	0
3001820 191114	0426	53.8	95300.00	43.21	0	1	0
3001920 191114	0426	53.9	93325.00	43.24	0	1	0
3002020 191114	0426	54.0	94725.00	43.16	0	1	0
3002120 191114	0426	54.1	93400.00	43.15	0	1	0
3002220 191114	0426	54.2	94250.00	43.15	0	1	0
3002320 191114	0426	54.3	94750.00	43.21	0	1	0
3002430 191114	0426	54.4	93987.50	43.22	0	1	0
3002530 191114	0426	54.5	94962.50	43.16	0	1	0
3002630 191114	0426	54.6	94437.50	43.13	0	1	0
3002730 191114	0426	54.7	95525.00	43.17	0	1	0
3002830 191114	0426	54.8	95575.00	43.08	0	1	0
3002930 191114	0426	54.9	97037.50	43.09	0	1	0
3003030 191114	0426	55.0	96662.50	43.26	0	1	0
3003130 191114	0426	55.1	94850.00	43.35	0	1	0
3003230 191114	0426	55.2	93350.00	43.41	0	1	0
3003330 191114	0426	55.3	95437.50	43.37	0	1	0
3003439 191114	0426	55.4	93937.50	43.40	0	1	0
3003539 191114	0426	55.5	94262.50	43.40	0	1	0
3003639 191114	0426	55.6	94087.50	43.37	0	1	0
3003739 191114	0426	55.7	94387.50	43.35	0	1	0
3003839 191114	0426	55.8	95762.50	43.30	0	1	0
3003939 191114	0426	55.9	93550.00	43.31	0	1	0
3004039 191114	0426	56.0	96975.00	43.15	0	1	0
3004139 191114	0426	56.1	94687.50	43.17	0	1	0
3004239 191114	0426	56.2	94162.50	43.16	0	1	0
3004339 191114	0426	56.3	93937.50	43.20	0	1	0
3004449 191114	0426	56.4	92062.50	43.13	0	1	0
3004549 191114	0426	56.5	94100.00	43.04	0	1	0
3004639 191114	0426	56.6	92312.50	43.04	0	1	0
3004749 191114	0426	56.7	93100.00	42.96	0	1	0
3004849 191114	0426	56.8	94462.50	42.90	0	1	0
3004949 191114	0426	56.9	97712.50	42.84	0	1	0
3005049 191114	0426	57.0	94775.00	43.03	0	1	0
3005149 191114	0426	57.1	95325.00	42.93	0	1	0
3005249 191114	0426	57.2	92212.50	42.96	0	1	0
3005349 191114	0426	57.3	92700.00	42.87	0	1	0
3005449 191114	0426	57.4	95687.50	42.81	0	1	0
3005549 191114	0426	57.5	91450.00	42.98	0	1	0
3005648 191114	0426	57.6	95525.00	42.86	0	1	0
3005748 191114	0426	57.7	95400.00	43.00	0	1	0
3005848 191114	0426	57.8	92125.00	43.11	0	1	0
3005948 191114	0426	57.9	91862.50	43.00	0	1	0
3006048 191114	0426	58.0	92875.00	42.74	0	1	0
3006148 191114	0426	58.1	94837.50	42.65	0	1	0
3006248 191114	0426	58.2	94175.00	42.63	0	1	0
3006348 191114	0426	58.3	97975.00	42.72	0	1	0
3006458 191114	0426	58.4	96850.00	42.96	0	1	0
3006558 191114	0426	58.5	94112.50	43.01	0	1	0
3006658 191114	0426	58.6	93612.50	43.13	0	1	0
3006758 191114	0426	58.7	94250.00	43.04	0	1	0
3006858 191114	0426	58.8	96662.50	42.99	0	1	0
3006958 191114	0426	58.9	94187.50	43.19	0	1	0
3007058 191114	0426	59.0	91862.50	43.30	0	1	0
3007158 191114	0426	59.1	94362.50	43.25	0	1	0
3007258 191114	0426	59.2	91762.50	43.23	0	1	0
3007357 191114	0426	59.3	93937.50	43.12	0	1	0
3007467 191114	0426	59.4	94250.00	42.94	0	1	0
3007567 191114	0426	59.5	93987.50	42.83	0	1	0
3007667 191114	0426	59.6	92775.00	42.82	0	1	0
3007767 191114	0426	59.7	96312.50	42.78	0	1	0
3007867 191114	0426	59.8	94375.00	42.87	0	1	0
3007967 191114	0426	59.9	95000.00	42.77	0	1	0
3008068 191114	0427	0.0	94800.00	42.81	0	1	0
3008168 191114	0427	0.1	94200.00	42.94	0	1	0
3008268 191114	0427	0.2	94950.00	42.93	0	1	0
3008368 191114	0427	0.3	94687.50	43.08	0	1	0
3008468 191114	0427	0.4	94650.00	43.11	0	1	0
3008568 191114	0427	0.5	95050.00	43.13	0	1	0
3008668 191114	0427	0.6	93912.50	43.18	0	1	0
3008768 191114	0427	0.7	94300.00	43.23	0	1	0
3008868 191114	0427	0.8	94000.00	43.14	0	1	0
3008978 191114	0427	0.9	92987.50	43.12	0	1	0
3009067 191114	0427	1.0	96287.50	43.03	0	1	0
3009167 191114	0427	1.1	95775.00	43.10	0	1	0
3009277 191114	0427	1.2	94550.00	43.17	0	1	0
3009367 191114	0427	1.3	96450.00	43.15	0	1	0
3009477 191114	0427	1.4	95200.00	43.23	0	1	0
3009577 191114	0427	1.5	95075.00	43.25	0	1	0
3009677 191114	0427	1.6	95300.00	43.25	0	1	0
3009777 191114	0427	1.7	96225.00	43.32	0	1	0
3009877 191114	0427	1.8	93875.00	43.40	0	1	0
3009977 191114	0427	1.9	92787.50	43.40	0	1	0
3010077 191114	0427	2.0	95362.50	43.39	0	1	0
3010177 191114	0427	2.1	94187.50	43.35	0	1	0
3010277 191114	0427	2.2	97212.50	43.28	0	1	0
3010377 191114	0427	2.3	94225.00	43.40	0	1	0
3010487 191114	0427	2.4	95000.00	43.30	0	1	0
3010587 191114	0427	2.5	92962.50	43.29	0	1	0
3010687 191114	0427	2.6	93500.00	43.19	0	1	0
3010787 191114	0427	2.7	95412.50	43.11	0	1	0
3010887 191114	0427	2.8	93037.50	43.07	0	1	0
3010987 191114	0427	2.9	95787.50	43.04	0	1	0
3011087 191114	0427	3.0	93875.00	43.17	0	1	0
3011187 191114	0427	3.1	95450.00	43.10	0	1	0
3011287 191114	0427	3.2	93837.50	43.16	0	1	0
3011386 191114	0427	3.3	93350.00	43.01	0	1	0
3011496 191114	0427	3.4	96050.00	42.97	0	1	0
3011596 191114	0427	3.5	94187.50	43.02	0	1	0
3011686 191114	0427	3.6	93837.50	43.07	0	1	0
3011796 191114	0427	3.7	95062.50	43.09	0	1	0
3011896 191114	0427	3.8	94037.50	43.07	0	1	0
3011996 191114	0427	3.9	94137.50	43.12	0	1	0
3012096 191114	0427	4.0	93987.50	43.04	0	1	0
3012196 191114	0427	4.1	93925.00	43.05	0	1	0
3012296 191114	0427	4.2	94325.00	42.98	0	1	0
3012396 191114	0427	4.3	93387.50	43.00	0	1	0
3012496 191114	0427	4.4	94875.00	43.00	0	1	0
3012596 191114	0427	4.5	94137.50	42.95	0	1	0
3012696 191114	0427	4.6	95387.50	42.95	0	1	0
3012796 191114	0427	4.7	93325.00	43.02	0	1	0
3012896 191114	0427	4.8	92912.50	42.94	0	1	0
3012996 191114	0427	4.9	95487.50	42.89	0	1	0
3013096 191114	0427	5.0	94075.00	42.95	0	1	0
3013196 191114	0427	5.1	95062.50	42.95	0	1	0
3013296 191114	0427	5.2	96625.00	43.00	0	1	0
3013396 191114	0427	5.3	92350.00	43.11	0	1	0
3013506 191114	0427	5.4	96625.00	43.06	0	1	0
3013606 191114	0427	5.5	94212.50	43.14	0	1	0
3013705 191114	0427	5.6	93750.00	43.14	0	1	0
3013805 191114	0427	5.7	93825.00	43.07	0	1	0
3013905 191114	0427	5.8	91412.50	43.09	0	1	0
3014005 191114	0427	5.9	94775.00	43.02	0	1	0
3014105 191114	0427	6.0	93762.50	42.99	0	1	0
3014205 191114	0427	6.1	92075.00	42.98	0	1	0
3014305 191114	0427	6.2	93300.00	42.84	0	1	0
3014405 191114	0427	6.3	94312.50	42.69	0	1	0
3014515 191114	0427	6.4	95237.50	42.78	0	1	0
3014615 191114	0427	6.5	96375.00	42.72	0	1	0
3014715 191114	0427	6.6	95237.50	42.82	0	1	0
3014815 191114	0427	6.7	95075.00	42.88	0	1	0
3014915 191114	0427	6.8	94462.50	42.94	0	1	0
3015015 191114	0427	6.9	95425.00	43.08	0	1	0
3015115 191114	0427	7.0	96125.00	43.11	0	1	0
3015215 191114	0427	7.1	94950.00	43.21	0	1	0
3015315 191114	0427	7.2	96912.50	43.34	0	1	0
3015415 191114	0427	7.3	96775.00	43.51	0	1	0
3015525 191114	0427	7.4	95487.50	43.62	0	1	0
3015615 191114	0427	7.5	95450.00	43.63	0	1	0
3015715 191114	0427	7.6	96687.50	43.59	0	1	0
3015825 191114	0427	7.7	93350.00	43.65	0	1	0
3015915 191114	0427	7.8	93962.50	43.57	0	1	0
3016025 191114	0427	7.9	94025.00	43.55	0	1	0
3016125 191114	0427	8.0	92712.50	43.49	0	1	0
3016214 191114	0427	8.1	95125.00	43.33	0	1	0
3016324 191114	0427	8.2	94400.00	43.34	0	1	0
3016414 191114	0427	8.3	92850.00	43.23	0	1	0
3016524 191114	0427	8.4	93887.50	43.05	0	1	0
3016624 191114	0427	8.5	95362.50	42.98	0	1	0
3016724 191114	0427	8.6	92600.00	42.98	0	1	0
3016824 191114	0427	8.7	92462.50	42.79	0	1	0
3016924 191114	0427	8.8	94362.50	42.75	0	1	0
3017024 191114	0427	8.9	93712.50	42.77	0	1	0
3017124 191114	0427	9.0	95125.00	42.76	0	1	0
3017224 191114	0427	9.1	93425.00	42.86	0	1	0
3017324 191114	0427	9.2	94025.00	42.79	0	1	0
3017424 191114	0427	9.3	95500.00	42.77	0	1	0
3017534 191114	0427	9.4	95437.50	42.89	0	1	0
3017634 191114	0427	9.5	92662.50	42.96	0	1	0
3017734 191114	0427	9.6	91637.50	42.84	0	1	0
3017834 191114	0427	9.7	92312.50	42.80	0	1	0
3017934 191114	0427	9.8	95300.00	42.79	0	1	0
3018034 191114	0427	9.9	95162.50	42.83	0	1	0
3018133 191114	0427	10.0	93712.50	42.90	0	1	0
3018233 191114	0427	10.1	95100.00	42.83	0	1	0
3018333 191114	0427	10.2	93487.50	42.91	0	1	0
3018433 191114	0427	10.3	95262.50	42.88	0	1	0
3018543 191114	0427	10.4	94312.50	42.87	0	1	0
3018643 191114	0427	10.5	93787.50	42.82	0	1	0
3018743 191114	0427	10.6	91212.50	42.87	0	1	0
3018843 191114	0427	10.7	94137.50	42.85	0	1	0
3018943 191114	0427	10.8	94175.00	42.94	0	1	0
3019043 191114	0427	10.9	94975.00	42.89	0	1	0
3019143 191114	0427	11.0	93612.50	42.88	0	1	0
3019243 191114	0427	11.1	96012.50	42.87	0	1	0
3019343 191114	0427	11.2	92937.50	42.91	0	1	0
3019443 191114	0427	11.3	92875.00	42.89	0	1	0
3019552 191114	0427	11.4	97225.00	42.78	0	1	0
3019642 191114	0427	11.5	95187.50	42.91	0	1	0
3019742 191114	0427	11.6	92875.00	42.98	0	1	0
3019852 191114	0427	11.7	95025.00	43.05	0	1	0
3019942 191114	0427	11.8	93725.00	43.09	0	1	0
3020052 191114	0427	11.9	92862.50	43.07	0	1	0
3020142 191114	0427	12.0	93200.00	42.98	0	1	0
3020242 191114	0427	12.1	93275.00	42.96	0	1	0
3020352 191114	0427	12.2	94250.00	42.83	0	1	0
3020452 191114	0427	12.3	93600.00	42.89	0	1	0
3020552 191114	0427	12.4	94112.50	42.93	0	1	0
3020652 191114	0427	12.5	95625.00	42.79	0	1	0
3020752 191114	0427	12.6	93437.50	42.80	0	1	0
3020852 191114	0427	12.7	93962.50	42.83	0	1	0
3020952 191114	0427	12.8	94262.50	42.78	0	1	0
3021052 191114	0427	12.9	94725.00	42.81	0	1	0
3021152 191114	0427	13.0	95162.50	42.89	0	1	0
3021251 191114	0427	13.1	94837.50	42.98	0	1	0
3021352 191114	0427	13.2	92412.50	43.05	0	1	0
3021451 191114	0427	13.3	94700.00	42.97	0	1	0
3021561 191114	0427	13.4	95625.00	43.02	0	1	0
3021661 191114	0427	13.5	95625.00	43.08	0	1	0
3021761 191114	0427	13.6	94425.00	43.08	0	1	0
3021861 191114	0427	13.7	92787.50	43.13	0	1	0
3021961 191114	0427	13.8	93762.50	43.08	0	1	0
3022061 191114	0427	13.9	91412.50	43.05	0	1	0
3022161 191114	0427	14.0	97437.50	42.90	0	1	0
3022261 191114	0427	14.1	93587.50	43.01	0	1	0
3022361 191114	0427	14.2	93412.50	42.95	0	1	0
3022461 191114	0427	14.3	94425.00	42.99	0	1	0
3022571 191114	0427	14.4	95637.50	42.98	0	1	0
3022671 191114	0427	14.5	95637.50	42.98	0	1	0
3022771 191114	0427	14.6	94412.50	42.98	0	1	0
3022871 191114	0427	14.7	95337.50	42.98	0	1	0
3022971 191114	0427	14.8	94812.50	43.10	0	1	0
3023071 191114	0427	14.9	95862.50	43.15	0	1	0
3023171 191114	0427	15.0	95325.00	43.35	0	1	0
3023271 191114	0427	15.1	94662.50	43.25	0	1	0
3023370 191114	0427	15.2	94012.50	43.30	0	1	0
3023470 191114	0427	15.3	95612.50	43.33	0	1	0
3023580 191114	0427	15.4	93312.50	43.38	0	1	0
3023670 191114	0427	15.5	93312.50	43.27	0	1	0
3023770 191114	0427	15.6	92737.50	43.17	0	1	0
3023880 191114	0427	15.7	92787.50	43.09	0	1	0
3023970 191114	0427	15.8	93362.50	42.98	0	1	0
3024080 191114	0427	15.9	93950.00	42.91	0	1	0
3024170 191114	0427	16.0	94112.50	42.83	0	1	0
3024270 191114	0427	16.1	95262.50	42.77	0	1	0
3024380 191114	0427	16.2	95975.00	42.80	0	1	0
3024470 191114	0427	16.3	93700.00	42.89	0	1	0
3024580 191114	0427	16.4	95475.00	42.80	0	1	0
3024680 191114	0427	16.5	95475.00	42.90	0	1	0
3024780 191114	0427	16.6	93462.50	43.00	0	1	0
3024880 191114	0427	16.7	93700.00	43.03	0	1	0
3024980 191114	0427	16.8	96250.00	43.07	0	1	0
3025080 191114	0427	16.9	93862.50	43.20	0	1	0
3025180 191114	0427	17.0	95100.00	43.20	0	1	0
3025280 191114	0427	17.1	94212.50	43.24	0	1	0
3025380 191114	0427	17.2	95950.00	43.19	0	1	0
3025480 191114	0427	17.3	93412.50	43.19	0	1	0
3025590 191114	0427	17.4	93850.00	43.18	0	1	0
3025689 191114	0427	17.5	94037.50	43.11	0	1	0
3025789 191114	0427	17.6	98962.50	43.04	0	1	0
3025889 191114	0427	17.7	93975.00	43.29	0	1	0
3025989 191114	0427	17.8	94875.00	43.30	0	1	0
3026089 191114	0427	17.9	96512.50	43.24	0	1	0
3026189 191114	0427	18.0	93312.50	43.36	0	1	0
3026289 191114	0427	18.1	94825.00	43.28	0	1	0
3026389 191114	0427	18.2	94812.50	43.31	0	1	0
3026489 191114	0427	18.3	93987.50	43.26	0	1	0
3026599 191114	0427	18.4	93637.50	43.28	0	1	0
3026699 191114	0427	18.5	93600.00	43.27	0	1	0
3026799 191114	0427	18.6	93125.00	43.25	0	1	0
3026899 191114	0427	18.7	93037.50	42.99	0	1	0
3026999 191114	0427	18.8	96012.50	42.95	0	1	0
3027099 191114	0427	18.9	94050.00	43.00	0	1	0
3027199 191114	0427	19.0	95087.50	42.89	0	1	0
3027299 191114	0427	19.1	92700.00	42.97	0	1	0
3027399 191114	0427	19.2	92500.00	42.87	0	1	0
3027499 191114	0427	19.3	94450.00	42.77	0	1	0
3027598 191114	0427	19.4	95375.00	42.79	0	1	0
3027698 191114	0427	19.5	92712.50	42.87	0	1	0
3027798 191114	0427	19.6	95637.50	42.83	0	1	0
3027898 191114	0427	19.7	96925.00	42.94	0	1	0
3027998 191114	0427	19.8	93600.00	43.12	0	1	0
3028098 191114	0427	19.9	94937.50	43.01	0	1	0
3028198 191114	0427	20.0	93087.50	43.05	0	1	0
3028298 191114	0427	20.1	94512.50	42.96	0	1	0
3028398 191114	0427	20.2	93825.00	43.04	0	1	0
3028498 191114	0427	20.3	93450.00	43.10	0	1	0
3028608 191114	0427	20.4	94225.00	43.05	0	1	0
3028708 191114	0427	20.5	94237.50	43.00	0	1	0
3028808 191114	0427	20.6	95562.50	43.07	0	1	0
3028908 191114	0427	20.7	95725.00	43.07	0	1	0
3029008 191114	0427	20.8	93850.00	43.01	0	1	0
3029108 191114	0427	20.9	92575.00	43.02	0	1	0
3029208 191114	0427	21.0	95550.00	42.92	0	1	0
3029308 191114	0427	21.1	95087.50	43.03	0	1	0
3029408 191114	0427	21.2	96037.50	43.05	0	1	0
3029508 191114	0427	21.3	93712.50	43.15	0	1	0
3029618 191114	0427	21.4	92462.50	43.17	0	1	0
3029718 191114	0427	21.5	95187.50	43.09	0	1	0
3029817 191114	0427	21.6	94212.50	43.13	0	1	0
3029917 191114	0427	21.7	94150.00	43.07	0	1	0
3030017 191114	0427	21.8	92950.00	43.00	0	1	0
3030117 191114	0427	21.9	92450.00	42.96	0	1	0
3030217 191114	0427	22.0	95137.50	42.95	0	1	0
3030317 191114	0427	22.1	94412.50	42.93	0	1	0
3030417 191114	0427	22.2	92700.00	42.90	0	1	0
3030517 191114	0427	22.3	96400.00	42.75	0	1	0
3030627 191114	0427	22.4	96050.00	42.87	0	1	0
3030727 191114	0427	22.5	95987.50	43.03	0	1	0
3030817 191114	0427	22.6	94400.00	43.07	0	1	0
3030927 191114	0427	22.7	94487.50	43.08	0	1	0
3031027 191114	0427	22.8	95525.00	43.09	0	1	0
3031127 191114	0427	22.9	93675.00	43.21	0	1	0
3031227 191114	0427	23.0	95175.00	43.26	0	1	0
3031327 191114	0427	23.1	94125.00	43.27	0	1	0
3031427 191114	0427	23.2	95525.00	43.25	0	1	0
3031527 191114	0427	23.3	92937.50	43.38	0	1	0
3031627 191114	0427	23.4	94575.00	43.22	0	1	0
3031726 191114	0427	23.5	95525.00	43.16	0	1	0
3031826 191114	0427	23.6	93762.50	43.14	0	1	0
3031926 191114	0427	23.7	95062.50	43.11	0	1	0
3032026 191114	0427	23.8	94312.50	43.13	0	1	0
3032126 191114	0427	23.9	93450.00	43.08	0	1	0
3032226 191114	0427	24.0	94900.00	43.07	0	1	0
3032326 191114	0427	24.1	93700.00	43.06	0	1	0
3032426 191114	0427	24.2	94487.50	43.04	0	1	0
3032526 191114	0427	24.3	94087.50	42.99	0	1	0
3032636 191114	0427	24.4	93200.00	43.04	0	1	0
3032736 191114	0427	24.5	92587.50	42.98	0	1	0
3032836 191114	0427	24.6	93250.00	42.85	0	1	0
3032936 191114	0427	24.7	93750.00	42.83	0	1	0
3033036 191114	0427	24.8	96912.50	42.77	0	1	0
3033136 191114	0427	24.9	93375.00	42.88	0	1	0
3033236 191114	0427	25.0	93975.00	42.88	0	1	0
3033336 191114	0427	25.1	91975.00	42.84	0	1	0
3033436 191114	0427	25.2	95550.00	42.76	0	1	0
3033536 191114	0427	25.3	93937.50	42.81	0	1	0
3033646 191114	0427	25.4	95625.00	42.80	0	1	0
3033746 191114	0427	25.5	94387.50	42.91	0	1	0
3033846 191114	0427	25.6	93737.50	42.99	0	1	0
3033946 191114	0427	25.7	93825.00	43.02	0	1	0
3034045 191114	0427	25.8	95750.00	43.02	0	1	0
3034146 191114	0427	25.9	93500.00	42.97	0	1	0
3034245 191114	0427	26.0	96062.50	42.97	0	1	0
3034345 191114	0427	26.1	93925.00	43.07	0	1	0
3034445 191114	0427	26.2	95375.00	43.15	0	1	0
3034545 191114	0427	26.3	96150.00	43.15	0	1	0
3034655 191114	0427	26.4	95262.50	43.25	0	1	0
3034745 191114	0427	26.5	91012.50	43.23	0	1	0
3034845 191114	0427	26.6	92587.50	43.08	0	1	0
3034955 191114	0427	26.7	94137.50	43.03	0	1	0
3035045 191114	0427	26.8	92987.50	43.04	0	1	0
3035155 191114	0427	26.9	93387.50	42.92	0	1	0
3035245 191114	0427	27.0	94475.00	42.91	0	1	0
3035345 191114	0427	27.1	93950.00	42.84	0	1	0
3035455 191114	0427	27.2	92225.00	42.84	0	1	0
3035545 191114	0427	27.3	95337.50	42.70	0	1	0
3035655 191114	0427	27.4	96075.00	42.66	0	1	0
3035755 191114	0427	27.5	95425.00	42.70	0	1	0
3035855 191114	0427	27.6	94450.00	42.90	0	1	0
3035955 191114	0427	27.7	93412.50	42.98	0	1	0
3036055 191114	0427	27.8	93825.00	42.95	0	1	0
3036154 191114	0427	27.9	93925.00	42.99	0	1	0
3036254 191114	0427	28.0	93375.00	43.01	0	1	0
3036354 191114	0427	28.1	95475.00	42.96	0	1	0
3036454 191114	0427	28.2	93337.50	43.03	0	1	0
3036554 191114	0427	28.3	94425.00	43.08	0	1	0
3036664 191114	0427	28.4	94525.00	43.04	0	1	0
3036764 191114	0427	28.5	93550.00	42.97	0	1	0
3036864 191114	0427	28.6	94675.00	42.88	0	1	0
3036964 191114	0427	28.7	94912.50	42.89	0	1	0
3037064 191114	0427	28.8	93150.00	42.96	0	1	0
3037164 191114	0427	28.9	96387.50	42.93	0	1	0
3037264 191114	0427	29.0	94712.50	43.04	0	1	0
3037364 191114	0427	29.1	96337.50	43.10	0	1	0
3037464 191114	0427	29.2	95787.50	43.14	0	1	0
3037564 191114	0427	29.3	95637.50	43.25	0	1	0
3037674 191114	0427	29.4	92925.00	43.31	0	1	0
3037774 191114	0427	29.5	92500.00	43.23	0	1	0
3037873 191114	0427	29.6	94450.00	43.19	0	1	0
3037973 191114	0427	29.7	93762.50	43.18	0	1	0
3038073 191114	0427	29.8	95675.00	43.12	0	1	0
3038173 191114	0427	29.9	96450.00	43.24	0	1	0
3038273 191114	0427	30.0	94112.50	43.24	0	1	0
3038373 191114	0427	30.1	95800.00	43.21	0	1	0
3038473 191114	0427	30.2	94675.00	43.19	0	1	0
3038573 191114	0427	30.3	94487.50	43.14	0	1	0
3038673 191114	0427	30.4	95000.00	43.09	0	1	0
3038773 191114	0427	30.5	94850.00	43.18	0	1	0
3038873 191114	0427	30.6	93087.50	43.29	0	1	0
3038983 191114	0427	30.7	94387.50	43.23	0	1	0
3039073 191114	0427	30.8	95462.50	43.25	0	1	0
3039183 191114	0427	30.9	95350.00	43.24	0	1	0
3039273 191114	0427	31.0	93900.00	43.19	0	1	0
3039373 191114	0427	31.1	94737.50	43.19	0	1	0
3039483 191114	0427	31.2	94262.50	43.14	0	1	0
3039573 191114	0427	31.3	92712.50	43.12	0	1	0
3039682 191114	0427	31.4	93237.50	43.04	0	1	0
3039782 191114	0427	31.5	92737.50	42.96	0	1	0
3039882 191114	0427	31.6	94612.50	42.86	0	1	0
3039982 191114	0427	31.7	94475.00	42.93	0	1	0
3040082 191114	0427	31.8	93625.00	42.94	0	1	0
3040182 191114	0427	31.9	93662.50	42.85	0	1	0
3040282 191114	0427	32.0	93987.50	42.78	0	1	0
3040382 191114	0427	32.1	93562.50	42.78	0	1	0
3040482 191114	0427	32.2	94762.50	42.73	0	1	0
3040582 191114	0427	32.3	93662.50	42.75	0	1	0
3040692 191114	0427	32.4	95912.50	42.79	0	1	0
3040792 191114	0427	32.5	94312.50	42.92	0	1	0
3040892 191114	0427	32.6	95262.50	42.99	0	1	0
3040992 191114	0427	32.7	93025.00	43.02	0	1	0
3041092 191114	0427	32.8	95475.00	42.95	0	1	0
3041192 191114	0427	32.9	92325.00	43.03	0	1	0
3041292 191114	0427	33.0	95050.00	42.97	0	1	0
3041392 191114	0427	33.1	96312.50	43.02	0	1	0
3041492 191114	0427	33.2	93462.50	43.14	0	1	0
3041592 191114	0427	33.3	93412.50	43.09	0	1	0
3041702 191114	0427	33.4	93887.50	43.07	0	1	0
3041802 191114	0427	33.5	94362.50	42.98	0	1	0
3041902 191114	0427	33.6	92375.00	42.99	0	1	0
3042002 191114	0427	33.7	94700.00	42.86	0	1	0
3042101 191114	0427	33.8	94662.50	42.93	0	1	0
3042201 191114	0427	33.9	93600.00	42.89	0	1	0
3042301 191114	0427	34.0	96250.00	42.95	0	1	0
3042401 191114	0427	34.1	93400.00	43.01	0	1	0
3042501 191114	0427	34.2	93862.50	42.88	0	1	0
3042601 191114	0427	34.3	94737.50	42.89	0	1	0
3042701 191114	0427	34.4	94575.00	42.95	0	1	0
3042801 191114	0427	34.5	96700.00	42.98	0	1	0
3042901 191114	0427	34.6	94750.00	43.09	0	1	0
3043001 191114	0427	34.7	93975.00	43.20	0	1	0
3043101 191114	0427	34.8	95125.00	43.16	0	1	0
3043201 191114	0427	34.9	95975.00	43.18	0	1	0
3043301 191114	0427	35.0	94625.00	43.29	0	1	0
3043401 191114	0427	35.1	94775.00	43.22	0	1	0
3043501 191114	0427	35.2	93250.00	43.28	0	1	0
3043601 191114	0427	35.3	94512.50	43.25	0	1	0
3043711 191114	0427	35.4	93662.50	43.24	0	1	0
3043811 191114	0427	35.5	94100.00	43.20	0	1	0
3043910 191114	0427	35.6	94087.50	43.08	0	1	0
3044010 191114	0427	35.7	95262.50	43.05	0	1	0
3044111 191114	0427	35.8	93962.50	43.11	0	1	0
3044211 191114	0427	35.9	94575.00	43.06	0	1	0
3044311 191114	0427	36.0	95462.50	43.00	0	1	0
3044410 191114	0427	36.1	93912.50	43.03	0	1	0
3044510 191114	0427	36.2	95862.50	43.00	0	1	0
3044610 191114	0427	36.3	94962.50	43.11	0	1	0
3044720 191114	0427	36.4	92675.00	43.13	0	1	0
3044820 191114	0427	36.5	94975.00	43.09	0	1	0
3044920 191114	0427	36.6	95062.50	43.13	0	1	0
3045020 191114	0427	36.7	94100.00	43.17	0	1	0
3045120 191114	0427	36.8	93700.00	43.12	0	1	0
3045220 191114	0427	36.9	94175.00	43.11	0	1	0
3045320 191114	0427	37.0	93687.50	43.09	0	1	0
3045420 191114	0427	37.1	92375.00	43.01	0	1	0
3045520 191114	0427	37.2	95850.00	42.94	0	1	0
3045620 191114	0427	37.3	96075.00	42.94	0	1	0
3045730 191114	0427	37.4	95112.50	42.99	0	1	0
3045820 191114	0427	37.5	94012.50	43.10	0	1	0
3045920 191114	0427	37.6	93975.00	43.06	0	1	0
3046030 191114	0427	37.7	94250.00	43.01	0	1	0
3046130 191114	0427	37.8	94150.00	43.01	0	1	0
3046230 191114	0427	37.9	93112.50	43.03	0	1	0
3046330 191114	0427	38.0	95325.00	42.99	0	1	0
3046429 191114	0427	38.1	95650.00	43.06	0	1	0
3046530 191114	0427	38.2	93012.50	43.21	0	1	0
3046629 191114	0427	38.3	93887.50	43.08	0	1	0
3046729 191114	0427	38.4	93225.00	42.98	0	1	0
3046829 191114	0427	38.5	94912.50	42.90	0	1	0
3046929 191114	0427	38.6	92475.00	42.94	0	1	0
3047029 191114	0427	38.7	93887.50	42.87	0	1	0
3047129 191114	0427	38.8	97637.50	42.85	0	1	0
3047229 191114	0427	38.9	94737.50	43.01	0	1	0
3047329 191114	0427	39.0	93025.00	43.08	0	1	0
3047429 191114	0427	39.1	94387.50	42.98	0	1	0
3047529 191114	0427	39.2	95662.50	42.92	0	1	0
3047629 191114	0427	39.3	95575.00	43.04	0	1	0
3047729 191114	0427	39.4	93387.50	43.12	0	1	0
3047839 191114	0427	39.5	93387.50	43.13	0	1	0
3047939 191114	0427	39.6	96300.00	43.06	0	1	0
3048039 191114	0427	39.7	95912.50	43.23	0	1	0
3048139 191114	0427	39.8	95425.00	43.32	0	1	0
3048239 191114	0427	39.9	94087.50	43.22	0	1	0
3048338 191114	0427	40.0	95350.00	43.19	0	1	0
3048439 191114	0427	40.1	93100.00	43.30	0	1	0
3048538 191114	0427	40.2	94175.00	43.24	0	1	0
3048638 191114	0427	40.3	94637.50	43.17	0	1	0
3048738 191114	0427	40.4	93812.50	43.13	0	1	0
3048848 191114	0427	40.5	93325.00	43.15	0	1	0
3048949 191114	0427	40.6	94762.50	43.15	0	1	0
3049048 191114	0427	40.7	92900.00	43.08	0	1	0
3049148 191114	0427	40.8	95712.50	42.94	0	1	0
3049248 191114	0427	40.9	94975.00	42.95	0	1	0
3049348 191114	0427	41.0	95650.00	42.99	0	1	0
3049448 191114	0427	41.1	93500.00	43.01	0	1	0
3049548 191114	0427	41.2	94175.00	43.03	0	1	0
3049648 191114	0427	41.3	96450.00	43.03	0	1	0
3049748 191114	0427	41.4	94812.50	43.11	0	1	0
3049848 191114	0427	41.5	93262.50	43.15	0	1	0
3049948 191114	0427	41.6	95687.50	43.15	0	1	0
3050058 191114	0427	41.7	95112.50	43.19	0	1	0
3050148 191114	0427	41.8	94950.00	43.29	0	1	0
3050258 191114	0427	41.9	93612.50	43.26	0	1	0
3050348 191114	0427	42.0	92237.50	43.19	0	1	0
3050448 191114	0427	42.1	92725.00	43.04	0	1	0
3050558 191114	0427	42.2	92800.00	43.01	0	1	0
3050648 191114	0427	42.3	94725.00	42.94	0	1	0
3050758 191114	0427	42.4	93200.00	42.87	0	1	0
3050857 191114	0427	42.5	93575.00	42.79	0	1	0
3050957 191114	0427	42.6	95025.00	42.81	0	1	0
3051057 191114	0427	42.7	94612.50	42.78	0	1	0
3051157 191114	0427	42.8	93462.50	42.76	0	1	0
3051257 191114	0427	42.9	93612.50	42.69	0	1	0
3051357 191114	0427	43.0	93587.50	42.69	0	1	0
3051457 191114	0427	43.1	97812.50	42.75	0	1	0
3051557 191114	0427	43.2	95725.00	42.98	0	1	0
3051657 191114	0427	43.3	96462.50	43.11	0	1	0
3051757 191114	0427	43.4	93200.00	43.19	0	1	0
3051867 191114	0427	43.5	97225.00	43.19	0	1	0
3051967 191114	0427	43.6	94637.50	43.35	0	1	0
3052067 191114	0427	43.7	92450.00	43.34	0	1	0
3052167 191114	0427	43.8	95687.50	43.24	0	1	0
3052267 191114	0427	43.9	94750.00	43.34	0	1	0
3052367 191114	0427	44.0	95412.50	43.39	0	1	0
3052467 191114	0427	44.1	95050.00	43.47	0	1	0
3052566 191114	0427	44.2	95112.50	43.35	0	1	0
3052666 191114	0427	44.3	95100.00	43.32	0	1	0
3052767 191114	0427	44.4	94412.50	43.26	0	1	0
3052876 191114	0427	44.5	96425.00	43.31	0	1	0
3052976 191114	0427	44.6	95250.00	43.28	0	1	0
3053076 191114	0427	44.7	92012.50	43.30	0	1	0
3053177 191114	0427	44.8	92587.50	43.28	0	1	0
3053276 191114	0427	44.9	95837.50	43.15	0	1	0
3053376 191114	0427	45.0	95800.00	43.19	0	1	0
3053476 191114	0427	45.1	94375.00	43.21	0	1	0
3053576 191114	0427	45.2	94375.00	43.18	0	1	0
3053676 191114	0427	45.3	93200.00	43.15	0	1	0
3053776 191114	0427	45.4	94075.00	43.06	0	1	0
3053876 191114	0427	45.5	93462.50	43.05	0	1	0
3053976 191114	0427	45.6	93375.00	42.91	0	1	0
3054076 191114	0427	45.7	95100.00	42.83	0	1	0
3054176 191114	0427	45.8	95975.00	42.97	0	1	0
3054276 191114	0427	45.9	93725.00	43.12	0	1	0
3054376 191114	0427	46.0	95150.00	43.03	0	1	0
3054476 191114	0427	46.1	93912.50	43.00	0	1	0
3054576 191114	0427	46.2	94825.00	42.98	0	1	0
3054676 191114	0427	46.3	95075.00	43.00	0	1	0
3054776 191114	0427	46.4	92525.00	43.08	0	1	0
3054886 191114	0427	46.5	98287.50	43.01	0	1	0
3054986 191114	0427	46.6	92125.00	43.23	0	1	0
3055086 191114	0427	46.7	95612.50	43.17	0	1	0
3055185 191114	0427	46.8	94175.00	43.19	0	1	0
3055285 191114	0427	46.9	94412.50	43.11	0	1	0
3055385 191114	0427	47.0	92762.50	43.14	0	1	0
3055485 191114	0427	47.1	93200.00	43.04	0	1	0
3055585 191114	0427	47.2	95062.50	43.01	0	1	0
3055685 191114	0427	47.3	92612.50	43.02	0	1	0
3055785 191114	0427	47.4	91975.00	42.90	0	1	0
3055895 191114	0427	47.5	93200.00	42.88	0	1	0
3055995 191114	0427	47.6	96625.00	42.65	0	1	0
3056095 191114	0427	47.7	95137.50	42.85	0	1	0
3056195 191114	0427	47.8	93850.00	42.83	0	1	0
3056295 191114	0427	47.9	92837.50	42.82	0	1	0
3056395 191114	0427	48.0	95237.50	42.75	0	1	0
3056495 191114	0427	48.1	94212.50	42.86	0	1	0
3056595 191114	0427	48.2	93437.50	42.90	0	1	0
3056695 191114	0427	48.3	93000.00	42.83	0	1	0
3056795 191114	0427	48.4	92912.50	42.85	0	1	0
3056895 191114	0427	48.5	95225.00	42.89	0	1	0
3056995 191114	0427	48.6	92512.50	42.98	0	1	0
3057105 191114	0427	48.7	93700.00	42.80	0	1	0
3057195 191114	0427	48.8	91200.00	42.73	0	1	0
3057305 191114	0427	48.9	93350.00	42.61	0	1	0
3057405 191114	0427	49.0	96362.50	42.64	0	1	0
3057495 191114	0427	49.1	92512.50	42.69	0	1	0
3057605 191114	0427	49.2	93775.00	42.61	0	1	0
3057705 191114	0427	49.3	94112.50	42.62	0	1	0
3057804 191114	0427	49.4	94150.00	42.67	0	1	0
3057904 191114	0427	49.5	92850.00	42.73	0	1	0
3058004 191114	0427	49.6	94587.50	42.62	0	1	0
3058104 191114	0427	49.7	92537.50	42.72	0	1	0
3058204 191114	0427	49.8	93487.50	42.66	0	1	0
3058304 191114	0427	49.9	95437.50	42.77	0	1	0
3058404 191114	0427	50.0	94000.00	42.86	0	1	0
3058504 191114	0427	50.1	93362.50	42.76	0	1	0
3058604 191114	0427	50.2	94312.50	42.79	0	1	0
3058704 191114	0427	50.3	92900.00	42.82	0	1	0
3058804 191114	0427	50.4	97612.50	42.76	0	1	0
3058914 191114	0427	50.5	94850.00	42.92	0	1	0
3059014 191114	0427	50.6	94600.00	43.01	0	1	0
3059114 191114	0427	50.7	95800.00	43.01	0	1	0
3059214 191114	0427	50.8	94112.50	43.16	0	1	0
3059314 191114	0427	50.9	93150.00	43.18	0	1	0
3059414 191114	0427	51.0	94750.00	43.08	0	1	0
3059514 191114	0427	51.1	95725.00	43.12	0	1	0
3059614 191114	0427	51.2	92750.00	43.22	0	1	0
3059714 191114	0427	51.3	92700.00	43.15	0	1	0
3059814 191114	0427	51.4	94537.50	43.14	0	1	0
3059924 191114	0427	51.5	93537.50	43.00	0	1	0
3100024 191114	0427	51.6	95212.50	42.94	0	1	0
3100124 191114	0427	51.7	94075.00	42.97	0	1	0
3100224 191114	0427	51.8	94950.00	42.89	0	1	0
3100324 191114	0427	51.9	96412.50	42.93	0	1	0
3100424 191114	0427	52.0	93875.00	43.08	0	1	0
3100524 191114	0427	52.1	94812.50	43.04	0	1	0
3100624 191114	0427	52.2	91800.00	43.00	0	1	0
3100724 191114	0427	52.3	94112.50	42.96	0	1	0
3100823 191114	0427	52.4	95337.50	43.02	0	1	0
3100923 191114	0427	52.5	93812.50	43.06	0	1	0
3101023 191114	0427	52.6	95050.00	43.07	0	1	0
3101133 191114	0427	52.7	95100.00	43.06	0	1	0
3101223 191114	0427	52.8	94537.50	43.11	0	1	0
3101333 191114	0427	52.9	94650.00	43.09	0	1	0
3101423 191114	0427	53.0	94650.00	43.01	0	1	0
3101523 191114	0427	53.1	91725.00	43.04	0	1	0
3101633 191114	0427	53.2	92087.50	42.90	0	1	0
3101723 191114	0427	53.3	94187.50	42.92	0	1	0
3101833 191114	0427	53.4	94762.50	42.92	0	1	0
3101933 191114	0427	53.5	95250.00	42.90	0	1	0
3102033 191114	0427	53.6	92262.50	42.96	0	1	0
3102133 191114	0427	53.7	94600.00	42.83	0	1	0
3102233 191114	0427	53.8	93262.50	42.81	0	1	0
3102333 191114	0427	53.9	94350.00	42.75	0	1	0
3102433 191114	0427	54.0	94375.00	42.74	0	1	0
3102533 191114	0427	54.1	95275.00	42.73	0	1	0
3102632 191114	0427	54.2	95050.00	42.89	0	1	0
3102733 191114	0427	54.3	94000.00	43.02	0	1	0
3102832 191114	0427	54.4	94562.50	43.01	0	1	0
3102942 191114	0427	54.5	93775.00	43.00	0	1	0
3103042 191114	0427	54.6	94450.00	42.94	0	1	0
3103142 191114	0427	54.7	95775.00	43.04	0	1	0
3103242 191114	0427	54.8	94775.00	43.09	0	1	0
3103342 191114	0427	54.9	94962.50	43.16	0	1	0
3103442 191114	0427	55.0	92750.00	43.19	0	1	0
3103542 191114	0427	55.1	94237.50	43.11	0	1	0
3103642 191114	0427	55.2	93862.50	43.07	0	1	0
3103742 191114	0427	55.3	95062.50	43.01	0	1	0
3103842 191114	0427	55.4	94600.00	43.06	0	1	0
3103952 191114	0427	55.5	91950.00	43.06	0	1	0
3104052 191114	0427	55.6	95450.00	42.98	0	1	0
3104152 191114	0427	55.7	94212.50	43.02	0	1	0
3104252 191114	0427	55.8	92125.00	42.95	0	1	0
3104352 191114	0427	55.9	95175.00	42.83	0	1	0
3104452 191114	0427	56.0	95312.50	42.84	0	1	0
3104552 191114	0427	56.1	93600.00	42.96	0	1	0
3104652 191114	0427	56.2	93737.50	42.93	0	1	0
3104752 191114	0427	56.3	91737.50	42.93	0	1	0
3104851 191114	0427	56.4	94375.00	42.78	0	1	0
3104951 191114	0427	56.5	92362.50	42.77	0	1	0
3105051 191114	0427	56.6	95137.50	42.78	0	1	0
3105151 191114	0427	56.7	95287.50	42.77	0	1	0
3105251 191114	0427	56.8	93812.50	42.82	0	1	0
3105361 191114	0427	56.9	95437.50	42.89	0	1	0
3105451 191114	0427	57.0	94875.00	42.91	0	1	0
3105551 191114	0427	57.1	95237.50	42.89	0	1	0
3105651 191114	0427	57.2	92537.50	42.96	0	1	0
3105751 191114	0427	57.3	94487.50	42.91	0	1	0
3105861 191114	0427	57.4	95187.50	43.03	0	1	0
3105961 191114	0427	57.5	95500.00	43.07	0	1	0
3106061 191114	0427	57.6	95562.50	43.21	0	1	0
3106161 191114	0427	57.7	93475.00	43.23	0	1	0
3106261 191114	0427	57.8	93725.00	43.15	0	1	0
3106361 191114	0427	57.9	94725.00	43.14	0	1	0
3106460 191114	0427	58.0	93500.00	43.11	0	1	0
3106561 191114	0427	58.1	94812.50	43.05	0	1	0
3106660 191114	0427	58.2	95000.00	43.03	0	1	0
3106760 191114	0427	58.3	94425.00	43.14	0	1	0
3106860 191114	0427	58.4	95862.50	43.14	0	1	0
3106970 191114	0427	58.5	94837.50	43.17	0	1	0
3107070 191114	0427	58.6	94012.50	43.14	0	1	0
3107170 191114	0427	58.7	93862.50	43.07	0	1	0
3107270 191114	0427	58.8	92837.50	43.08	0	1	0
3107370 191114	0427	58.9	94762.50	43.04	0	1	0
3107470 191114	0427	59.0	95837.50	43.05	0	1	0
3107570 191114	0427	59.1	94825.00	43.15	0	1	0
3107670 191114	0427	59.2	92687.50	43.15	0	1	0
3107770 191114	0427	59.3	94175.00	43.05	0	1	0
3107870 191114	0427	59.4	95500.00	43.04	0	1	0
3107980 191114	0427	59.5	95012.50	43.02	0	1	0
3108080 191114	0427	59.6	95412.50	43.03	0	1	0
3108180 191114	0427	59.7	93937.50	43.09	0	1	0
3108280 191114	0427	59.8	92925.00	43.09	0	1	0
3108380 191114	0427	59.9	95000.00	43.10	0	1	0
3108470 191114	0428	0.0	95875.00	43.11	0	1	0
3108570 191114	0428	0.1	95300.00	43.11	0	1	0
3108680 191114	0428	0.2	96062.50	43.13	0	1	0
3108770 191114	0428	0.3	94750.00	43.28	0	1	0
3108880 191114	0428	0.4	94787.50	43.31	0	1	0
3108980 191114	0428	0.5	93637.50	43.28	0	1	0
3109080 191114	0428	0.6	92900.00	43.22	0	1	0
3109180 191114	0428	0.7	93012.50	43.10	0	1	0
3109280 191114	0428	0.8	93325.00	43.06	0	1	0
3109380 191114	0428	0.9	93512.50	43.08	0	1	0
3109480 191114	0428	1.0	94987.50	43.01	0	1	0
3109580 191114	0428	1.1	94750.00	42.97	0	1	0
3109680 191114	0428	1.2	94337.50	42.95	0	1	0
3109780 191114	0428	1.3	93350.00	42.87	0	1	0
3109880 191114	0428	1.4	94975.00	42.81	0	1	0
3109989 191114	0428	1.5	93250.00	42.82	0	1	0
3110090 191114	0428	1.6	96212.50	42.80	0	1	0
3110190 191114	0428	1.7	95412.50	42.95	0	1	0
3110290 191114	0428	1.8	94375.00	43.06	0	1	0
3110389 191114	0428	1.9	93837.50	43.10	0	1	0
3110489 191114	0428	2.0	93987.50	43.12	0	1	0
3110589 191114	0428	2.1	95987.50	43.07	0	1	0
3110689 191114	0428	2.2	96387.50	43.13	0	1	0
3110789 191114	0428	2.3	96812.50	43.22	0	1	0
3110889 191114	0428	2.4	91700.00	43.38	0	1	0
3110999 191114	0428	2.5	93537.50	43.23	0	1	0
3111099 191114	0428	2.6	94425.00	43.24	0	1	0
3111199 191114	0428	2.7	93650.00	43.16	0	1	0
3111299 191114	0428	2.8	93612.50	43.08	0	1	0
3111399 191114	0428	2.9	93512.50	43.05	0	1	0
3111499 191114	0428	3.0	95112.50	43.03	0	1	0
3111599 191114	0428	3.1	93900.00	43.08	0	1	0
3111699 191114	0428	3.2	95275.00	42.99	0	1	0
3111799 191114	0428	3.3	93187.50	42.94	0	1	0
3111899 191114	0428	3.4	93237.50	42.78	0	1	0
3111999 191114	0428	3.5	95775.00	42.85	0	1	0
3112099 191114	0428	3.6	95362.50	42.95	0	1	0
3112199 191114	0428	3.7	93387.50	42.99	0	1	0
3112298 191114	0428	3.8	93837.50	42.98	0	1	0
3112408 191114	0428	3.9	95600.00	42.99	0	1	0
3112498 191114	0428	4.0	93112.50	43.08	0	1	0
3112598 191114	0428	4.1	96550.00	42.99	0	1	0
3112708 191114	0428	4.2	91537.50	43.11	0	1	0
3112798 191114	0428	4.3	93050.00	42.94	0	1	0
3112908 191114	0428	4.4	95812.50	42.94	0	1	0
3113008 191114	0428	4.5	94100.00	43.05	0	1	0
3113108 191114	0428	4.6	95400.00	42.98	0	1	0
3113208 191114	0428	4.7	95100.00	42.98	0	1	0
3113308 191114	0428	4.8	94950.00	43.05	0	1	0
3113408 191114	0428	4.9	94375.00	43.10	0	1	0
3113508 191114	0428	5.0	93150.00	43.05	0	1	0
3113608 191114	0428	5.1	94187.50	43.05	0	1	0
3113708 191114	0428	5.2	94437.50	42.94	0	1	0
3113808 191114	0428	5.3	94387.50	43.08	0	1	0
3113908 191114	0428	5.4	94300.00	43.14	0	1	0
3114018 191114	0428	5.5	94787.50	43.07	0	1	0
3114118 191114	0428	5.6	93612.50	43.10	0	1	0
3114218 191114	0428	5.7	92825.00	43.02	0	1	0
3114318 191114	0428	5.8	94375.00	42.92	0	1	0
3114418 191114	0428	5.9	93662.50	42.89	0	1	0
3114518 191114	0428	6.0	92187.50	42.86	0	1	0
3114618 191114	0428	6.1	94662.50	42.81	0	1	0
3114718 191114	0428	6.2	92600.00	42.84	0	1	0
3114817 191114	0428	6.3	93087.50	42.75	0	1	0
3114917 191114	0428	6.4	93462.50	42.69	0	1	0
3115027 191114	0428	6.5	93062.50	42.66	0	1	0
3115127 191114	0428	6.6	96500.00	42.58	0	1	0
3115227 191114	0428	6.7	94287.50	42.71	0	1	0
3115327 191114	0428	6.8	92012.50	42.77	0	1	0
3115427 191114	0428	6.9	92587.50	42.67	0	1	0
3115527 191114	0428	7.0	92287.50	42.62	0	1	0
3115627 191114	0428	7.1	92475.00	42.62	0	1	0
3115727 191114	0428	7.2	93100.00	42.53	0	1	0
3115827 191114	0428	7.3	94600.00	42.55	0	1	0
3115927 191114	0428	7.4	94787.50	42.62	0	1	0
3116027 191114	0428	7.5	93962.50	42.68	0	1	0
3116127 191114	0428	7.6	95687.50	42.72	0	1	0
3116227 191114	0428	7.7	92562.50	42.68	0	1	0
3116327 191114	0428	7.8	93212.50	42.60	0	1	0
3116427 191114	0428	7.9	94575.00	42.66	0	1	0
3116526 191114	0428	8.0	94437.50	42.75	0	1	0
3116627 191114	0428	8.1	96662.50	42.84	0	1	0
3116726 191114	0428	8.2	95587.50	43.03	0	1	0
3116826 191114	0428	8.3	94487.50	43.14	0	1	0
3116936 191114	0428	8.4	94300.00	43.14	0	1	0
3117036 191114	0428	8.5	93487.50	43.12	0	1	0
3117136 191114	0428	8.6	94025.00	43.10	0	1	0
3117236 191114	0428	8.7	93062.50	43.02	0	1	0
3117336 191114	0428	8.8	94162.50	43.04	0	1	0
3117436 191114	0428	8.9	93987.50	43.09	0	1	0
3117536 191114	0428	9.0	95512.50	43.06	0	1	0
3117636 191114	0428	9.1	96137.50	43.11	0	1	0
3117736 191114	0428	9.2	95875.00	43.08	0	1	0
3117836 191114	0428	9.3	91787.50	43.10	0	1	0
3117936 191114	0428	9.4	93575.00	42.98	0	1	0
3118046 191114	0428	9.5	93300.00	42.94	0	1	0
3118146 191114	0428	9.6	95487.50	42.93	0	1	0
3118246 191114	0428	9.7	94875.00	43.00	0	1	0
3118346 191114	0428	9.8	94787.50	43.08	0	1	0
3118446 191114	0428	9.9	96212.50	43.11	0	1	0
3118545 191114	0428	10.0	94525.00	43.21	0	1	0
3118645 191114	0428	10.1	95225.00	43.17	0	1	0
3118745 191114	0428	10.2	92312.50	43.12	0	1	0
3118845 191114	0428	10.3	93525.00	42.96	0	1	0
3118945 191114	0428	10.4	93612.50	43.04	0	1	0
3119055 191114	0428	10.5	93837.50	43.04	0	1	0
3119155 191114	0428	10.6	93262.50	43.07	0	1	0
3119255 191114	0428	10.7	93450.00	42.97	0	1	0
3119354 191114	0428	10.8	93950.00	42.90	0	1	0
3119454 191114	0428	10.9	95375.00	42.87	0	1	0
3119554 191114	0428	11.0	92875.00	42.83	0	1	0
3119654 191114	0428	11.1	94187.50	42.75	0	1	0
3119754 191114	0428	11.2	95412.50	42.71	0	1	0
3119854 191114	0428	11.3	95200.00	42.85	0	1	0
3119954 191114	0428	11.4	95162.50	42.92	0	1	0
3120054 191114	0428	11.5	96487.50	42.99	0	1	0
3120154 191114	0428	11.6	94087.50	43.11	0	1	0
3120254 191114	0428	11.7	94650.00	43.15	0	1	0
3120354 191114	0428	11.8	93925.00	43.20	0	1	0
3120454 191114	0428	11.9	93875.00	43.20	0	1	0
3120554 191114	0428	12.0	93537.50	43.13	0	1	0
3120654 191114	0428	12.1	93187.50	43.16	0	1	0
3120754 191114	0428	12.2	94187.50	43.12	0	1	0
3120854 191114	0428	12.3	94950.00	43.06	0	1	0
3120963 191114	0428	12.4	94050.00	43.05	0	1	0
3121063 191114	0428	12.5	96737.50	43.00	0	1	0
3121163 191114	0428	12.6	93712.50	43.01	0	1	0
3121264 191114	0428	12.7	93987.50	43.00	0	1	0
3121363 191114	0428	12.8	94387.50	42.97	0	1	0
3121463 191114	0428	12.9	93575.00	42.99	0	1	0
3121563 191114	0428	13.0	94662.50	42.97	0	1	0
3121663 191114	0428	13.1	92337.50	43.02	0	1	0
3121763 191114	0428	13.2	93587.50	42.99	0	1	0
3121863 191114	0428	13.3	95737.50	42.96	0	1	0
3121963 191114	0428	13.4	94087.50	42.99	0	1	0
3122073 191114	0428	13.5	92975.00	43.00	0	1	0
3122173 191114	0428	13.6	93812.50	42.83	0	1	0
3122273 191114	0428	13.7	94350.00	42.83	0	1	0
3122373 191114	0428	13.8	93300.00	42.85	0	1	0
3122473 191114	0428	13.9	95612.50	42.80	0	1	0
3122573 191114	0428	14.0	95425.00	42.89	0	1	0
3122673 191114	0428	14.1	93200.00	42.93	0	1	0
3122773 191114	0428	14.2	95112.50	42.96	0	1	0
3122873 191114	0428	14.3	94325.00	43.03	0	1	0
3122973 191114	0428	14.4	93537.50	42.97	0	1	0
3123073 191114	0428	14.5	96450.00	42.94	0	1	0
3123173 191114	0428	14.6	91962.50	43.10	0	1	0
3123283 191114	0428	14.7	95225.00	43.02	0	1	0
3123373 191114	0428	14.8	94862.50	43.06	0	1	0
3123483 191114	0428	14.9	92450.00	43.13	0	1	0
3123583 191114	0428	15.0	94075.00	42.98	0	1	0
3123673 191114	0428	15.1	95625.00	42.92	0	1	0
3123782 191114	0428	15.2	92712.50	43.03	0	1	0
3123882 191114	0428	15.3	92912.50	42.93	0	1	0
3123982 191114	0428	15.4	95950.00	42.86	0	1	0
3124082 191114	0428	15.5	94900.00	42.97	0	1	0
3124182 191114	0428	15.6	91412.50	42.90	0	1	0
3124282 191114	0428	15.7	96925.00	42.88	0	1	0
3124382 191114	0428	15.8	94962.50	42.95	0	1	0
3124482 191114	0428	15.9	93987.50	42.96	0	1	0
3124582 191114	0428	16.0	93812.50	43.03	0	1	0
3124682 191114	0428	16.1	93512.50	43.01	0	1	0
3124782 191114	0428	16.2	93537.50	42.92	0	1	0
3124882 191114	0428	16.3	96875.00	42.96	0	1	0
3124982 191114	0428	16.4	94587.50	43.13	0	1	0
3125092 191114	0428	16.5	95287.50	43.07	0	1	0
3125192 191114	0428	16.6	92800.00	43.09	0	1	0
3125292 191114	0428	16.7	95525.00	43.15	0	1	0
3125392 191114	0428	16.8	92362.50	43.09	0	1	0
3125492 191114	0428	16.9	94250.00	42.97	0	1	0
3125592 191114	0428	17.0	94775.00	42.98	0	1	0
3125692 191114	0428	17.1	95475.00	43.03	0	1	0
3125792 191114	0428	17.2	94712.50	43.12	0	1	0
3125892 191114	0428	17.3	92887.50	43.17	0	1	0
3125992 191114	0428	17.4	91587.50	42.99	0	1	0
3126102 191114	0428	17.5	93662.50	42.85	0	1	0
3126201 191114	0428	17.6	92287.50	42.78	0	1	0
3126301 191114	0428	17.7	97512.50	42.76	0	1	0
3126401 191114	0428	17.8	94925.00	42.85	0	1	0
3126501 191114	0428	17.9	93487.50	42.96	0	1	0
3126601 191114	0428	18.0	93725.00	42.93	0	1	0
3126701 191114	0428	18.1	95037.50	42.88	0	1	0
3126801 191114	0428	18.2	92975.00	42.86	0	1	0
3126901 191114	0428	18.3	95375.00	42.78	0	1	0
3127001 191114	0428	18.4	94050.00	42.90	0	1	0
3127101 191114	0428	18.5	92262.50	43.01	0	1	0
3127201 191114	0428	18.6	95850.00	42.94	0	1	0
3127311 191114	0428	18.7	94825.00	43.10	0	1	0
3127401 191114	0428	18.8	95725.00	42.98	0	1	0
3127511 191114	0428	18.9	95587.50	43.02	0	1	0
3127601 191114	0428	19.0	95675.00	43.11	0	1	0
3127701 191114	0428	19.1	95812.50	43.20	0	1	0
3127811 191114	0428	19.2	93987.50	43.24	0	1	0
3127901 191114	0428	19.3	93087.50	43.28	0	1	0
3128010 191114	0428	19.4	94762.50	43.18	0	1	0
3128110 191114	0428	19.5	93812.50	43.21	0	1	0
3128210 191114	0428	19.6	93000.00	43.28	0	1	0
3128310 191114	0428	19.7	93750.00	43.15	0	1	0
3128410 191114	0428	19.8	96112.50	43.10	0	1	0
3128510 191114	0428	19.9	94100.00	43.12	0	1	0
3128610 191114	0428	20.0	95987.50	43.05	0	1	0
3128710 191114	0428	20.1	94600.00	43.07	0	1	0
3128810 191114	0428	20.2	94162.50	43.01	0	1	0
3128910 191114	0428	20.3	94225.00	43.02	0	1	0
3129010 191114	0428	20.4	94275.00	43.07	0	1	0
3129120 191114	0428	20.5	95862.50	43.05	0	1	0
3129220 191114	0428	20.6	92350.00	43.14	0	1	0
3129320 191114	0428	20.7	93537.50	43.11	0	1	0
3129420 191114	0428	20.8	94450.00	43.10	0	1	0
3129520 191114	0428	20.9	93600.00	43.03	0	1	0
3129620 191114	0428	21.0	93862.50	43.01	0	1	0
3129720 191114	0428	21.1	94250.00	42.91	0	1	0
3129820 191114	0428	21.2	92975.00	42.90	0	1	0
3129920 191114	0428	21.3	92700.00	42.84	0	1	0
3130020 191114	0428	21.4	93737.50	42.77	0	1	0
3130130 191114	0428	21.5	98037.50	42.75	0	1	0
3130229 191114	0428	21.6	94487.50	42.85	0	1	0
3130329 191114	0428	21.7	95525.00	42.94	0	1	0
3130429 191114	0428	21.8	92300.00	43.03	0	1	0
3130529 191114	0428	21.9	96025.00	42.94	0	1	0
3130629 191114	0428	22.0	94187.50	43.05	0	1	0
3130729 191114	0428	22.1	91725.00	43.06	0	1	0
3130829 191114	0428	22.2	95462.50	42.95	0	1	0
3130929 191114	0428	22.3	93412.50	43.06	0	1	0
3131029 191114	0428	22.4	94150.00	43.09	0	1	0
3131129 191114	0428	22.5	96200.00	43.11	0	1	0
3131229 191114	0428	22.6	92825.00	43.03	0	1	0
3131329 191114	0428	22.7	93850.00	42.95	0	1	0
3131429 191114	0428	22.8	93600.00	42.88	0	1	0
3131539 191114	0428	22.9	92437.50	42.93	0	1	0
3131629 191114	0428	23.0	93775.00	42.77	0	1	0
3131729 191114	0428	23.1	93050.00	42.75	0	1	0
3131838 191114	0428	23.2	93150.00	42.81	0	1	0
3131929 191114	0428	23.3	94300.00	42.71	0	1	0
3132038 191114	0428	23.4	94312.50	42.75	0	1	0
3132138 191114	0428	23.5	92375.00	42.76	0	1	0
3132238 191114	0428	23.6	96425.00	42.59	0	1	0
3132338 191114	0428	23.7	94387.50	42.75	0	1	0
3132438 191114	0428	23.8	93937.50	42.77	0	1	0
3132538 191114	0428	23.9	92987.50	42.79	0	1	0
3132638 191114	0428	24.0	92787.50	42.81	0	1	0
3132738 191114	0428	24.1	94475.00	42.77	0	1	0
3132838 191114	0428	24.2	91687.50	42.83	0	1	0
3132938 191114	0428	24.3	94437.50	42.77	0	1	0
3133038 191114	0428	24.4	94050.00	42.77	0	1	0
3133148 191114	0428	24.5	94337.50	42.76	0	1	0
3133248 191114	0428	24.6	95300.00	42.85	0	1	0
3133348 191114	0428	24.7	95525.00	42.80	0	1	0
3133448 191114	0428	24.8	93975.00	42.85	0	1	0
3133548 191114	0428	24.9	95462.50	42.85	0	1	0
3133648 191114	0428	25.0	94250.00	42.96	0	1	0
3133748 191114	0428	25.1	95862.50	43.03	0	1	0
3133848 191114	0428	25.2	93250.00	43.09	0	1	0
3133948 191114	0428	25.3	93087.50	43.16	0	1	0
3134048 191114	0428	25.4	95325.00	43.10	0	1	0
3134157 191114	0428	25.5	92962.50	43.16	0	1	0
3134257 191114	0428	25.6	96050.00	43.10	0	1	0
3134357 191114	0428	25.7	92962.50	43.13	0	1	0
3134457 191114	0428	25.8	93962.50	43.01	0	1	0
3134557 191114	0428	25.9	93800.00	43.01	0	1	0
3134657 191114	0428	26.0	93512.50	42.94	0	1	0
3134757 191114	0428	26.1	92550.00	42.90	0	1	0
3134857 191114	0428	26.2	95037.50	42.76	0	1	0
3134957 191114	0428	26.3	93287.50	42.84	0	1	0
3135057 191114	0428	26.4	94162.50	42.85	0	1	0
3135157 191114	0428	26.5	92775.00	42.79	0	1	0
3135257 191114	0428	26.6	94262.50	42.78	0	1	0
3135357 191114	0428	26.7	93162.50	42.70	0	1	0
3135457 191114	0428	26.8	93037.50	42.71	0	1	0
3135557 191114	0428	26.9	94250.00	42.67	0	1	0
3135657 191114	0428	27.0	94925.00	42.69	0	1	0
3135756 191114	0428	27.1	94675.00	42.76	0	1	0
3135857 191114	0428	27.2	93887.50	42.85	0	1	0
3135957 191114	0428	27.3	93300.00	42.80	0	1	0
3136056 191114	0428	27.4	96712.50	42.80	0	1	0
3136166 191114	0428	27.5	95225.00	42.91	0	1	0
3136266 191114	0428	27.6	94062.50	43.02	0	1	0
3136366 191114	0428	27.7	94475.00	43.02	0	1	0
3136466 191114	0428	27.8	93675.00	43.07	0	1	0
3136566 191114	0428	27.9	93250.00	43.10	0	1	0
3136666 191114	0428	28.0	94350.00	43.06	0	1	0
3136766 191114	0428	28.1	93325.00	43.03	0	1	0
3136866 191114	0428	28.2	94187.50	42.97	0	1	0
3136966 191114	0428	28.3	96562.50	42.99	0	1	0
3137066 191114	0428	28.4	94087.50	43.13	0	1	0
3137176 191114	0428	28.5	93437.50	43.01	0	1	0
3137276 191114	0428	28.6	92575.00	42.93	0	1	0
3137376 191114	0428	28.7	93962.50	42.87	0	1	0
3137476 191114	0428	28.8	92737.50	42.84	0	1	0
3137576 191114	0428	28.9	94025.00	42.80	0	1	0
3137676 191114	0428	29.0	95287.50	42.84	0	1	0
3137776 191114	0428	29.1	92500.00	42.88	0	1	0
3137876 191114	0428	29.2	94850.00	42.84	0	1	0
3137976 191114	0428	29.3	95437.50	42.87	0	1	0
3138076 191114	0428	29.4	95112.50	42.82	0	1	0
3138176 191114	0428	29.5	95275.00	42.87	0	1	0
3138276 191114	0428	29.6	94512.50	42.95	0	1	0
3138386 191114	0428	29.7	94250.00	43.04	0	1	0
3138476 191114	0428	29.8	92487.50	43.05	0	1	0
3138586 191114	0428	29.9	93237.50	43.04	0	1	0
3138686 191114	0428	30.0	94350.00	43.00	0	1	0
3138775 191114	0428	30.1	95325.00	42.96	0	1	0
3138885 191114	0428	30.2	94525.00	43.09	0	1	0
3138975 191114	0428	30.3	94412.50	43.07	0	1	0
3139085 191114	0428	30.4	94237.50	43.03	0	1	0
3139185 191114	0428	30.5	93250.00	42.99	0	1	0
3139285 191114	0428	30.6	93612.50	42.90	0	1	0
3139385 191114	0428	30.7	92600.00	42.86	0	1	0
3139485 191114	0428	30.8	92912.50	42.78	0	1	0
3139585 191114	0428	30.9	93887.50	42.80	0	1	0
3139685 191114	0428	31.0	94387.50	42.83	0	1	0
3139785 191114	0428	31.1	92637.50	42.83	0	1	0
3139885 191114	0428	31.2	95175.00	42.71	0	1	0
3139985 191114	0428	31.3	92837.50	42.74	0	1	0
3140085 191114	0428	31.4	95425.00	42.67	0	1	0
3140185 191114	0428	31.5	95962.50	42.72	0	1	0
3140295 191114	0428	31.6	93162.50	42.84	0	1	0
3140395 191114	0428	31.7	96325.00	42.82	0	1	0
3140495 191114	0428	31.8	94775.00	42.99	0	1	0
3140595 191114	0428	31.9	94425.00	43.08	0	1	0
3140695 191114	0428	32.0	93750.00	43.10	0	1	0
3140795 191114	0428	32.1	93737.50	43.07	0	1	0
3140895 191114	0428	32.2	94162.50	43.12	0	1	0
3140994 191114	0428	32.3	93425.00	43.08	0	1	0
3141094 191114	0428	32.4	96625.00	43.10	0	1	0
3141194 191114	0428	32.5	95612.50	43.16	0	1	0
3141304 191114	0428	32.6	95200.00	43.14	0	1	0
3141404 191114	0428	32.7	94475.00	43.23	0	1	0
3141504 191114	0428	32.8	93950.00	43.15	0	1	0
3141604 191114	0428	32.9	92650.00	43.11	0	1	0
3141704 191114	0428	33.0	93987.50	43.03	0	1	0
3141804 191114	0428	33.1	95950.00	43.04	0	1	0
3141904 191114	0428	33.2	94612.50	43.14	0	1	0
3142004 191114	0428	33.3	93412.50	43.16	0	1	0
3142104 191114	0428	33.4	92100.00	43.16	0	1	0
3142204 191114	0428	33.5	94625.00	42.96	0	1	0
3142304 191114	0428	33.6	93250.00	42.91	0	1	0
3142414 191114	0428	33.7	95012.50	42.83	0	1	0
3142504 191114	0428	33.8	94975.00	42.85	0	1	0
3142614 191114	0428	33.9	93562.50	42.90	0	1	0
3142704 191114	0428	34.0	97912.50	42.94	0	1	0
3142804 191114	0428	34.1	93350.00	43.11	0	1	0
3142914 191114	0428	34.2	94412.50	43.00	0	1	0
3143004 191114	0428	34.3	94700.00	42.99	0	1	0
3143114 191114	0428	34.4	92450.00	43.05	0	1	0
3143204 191114	0428	34.5	95775.00	43.06	0	1	0
3143313 191114	0428	34.6	95650.00	43.11	0	1	0
3143413 191114	0428	34.7	96212.50	43.22	0	1	0
3143513 191114	0428	34.8	94737.50	43.28	0	1	0
3143613 191114	0428	34.9	94050.00	43.26	0	1	0
3143713 191114	0428	35.0	95537.50	43.29	0	1	0
3143813 191114	0428	35.1	94637.50	43.18	0	1	0
3143913 191114	0428	35.2	92400.00	43.24	0	1	0
3144013 191114	0428	35.3	92800.00	43.15	0	1	0
3144113 191114	0428	35.4	93387.50	43.06	0	1	0
3144213 191114	0428	35.5	97425.00	43.10	0	1	0
3144323 191114	0428	35.6	94237.50	43.18	0	1	0
3144423 191114	0428	35.7	94400.00	43.11	0	1	0
3144523 191114	0428	35.8	94262.50	43.03	0	1	0
3144623 191114	0428	35.9	93625.00	43.01	0	1	0
3144723 191114	0428	36.0	94762.50	42.99	0	1	0
3144823 191114	0428	36.1	92512.50	42.96	0	1	0
3144923 191114	0428	36.2	95712.50	42.86	0	1	0
3145023 191114	0428	36.3	91100.00	43.01	0	1	0
3145123 191114	0428	36.4	92475.00	42.93	0	1	0
3145222 191114	0428	36.5	94650.00	42.89	0	1	0
3145333 191114	0428	36.6	95600.00	42.77	0	1	0
3145433 191114	0428	36.7	95237.50	42.83	0	1	0
3145532 191114	0428	36.8	93050.00	42.87	0	1	0
3145632 191114	0428	36.9	93787.50	42.81	0	1	0
3145732 191114	0428	37.0	93837.50	42.82	0	1	0
3145832 191114	0428	37.1	94775.00	42.78	0	1	0
3145932 191114	0428	37.2	95212.50	42.88	0	1	0
3146032 191114	0428	37.3	93700.00	42.86	0	1	0
3146132 191114	0428	37.4	94275.00	42.97	0	1	0
3146232 191114	0428	37.5	94450.00	43.06	0	1	0
3146332 191114	0428	37.6	92137.50	43.05	0	1	0
3146432 191114	0428	37.7	94787.50	42.89	0	1	0
3146532 191114	0428	37.8	94487.50	42.87	0	1	0
3146632 191114	0428	37.9	93850.00	42.94	0	1	0
3146732 191114	0428	38.0	94637.50	42.94	0	1	0
3146832 191114	0428	38.1	92050.00	42.97	0	1	0
3146932 191114	0428	38.2	95262.50	42.85	0	1	0
3147032 191114	0428	38.3	93162.50	42.85	0	1	0
3147132 191114	0428	38.4	94462.50	42.83	0	1	0
3147232 191114	0428	38.5	92962.50	42.84	0	1	0
3147342 191114	0428	38.6	95737.50	42.77	0	1	0
3147442 191114	0428	38.7	94387.50	42.93	0	1	0
3147542 191114	0428	38.8	92912.50	42.92	0	1	0
3147642 191114	0428	38.9	94137.50	42.84	0	1	0
3147742 191114	0428	39.0	93925.00	42.86	0	1	0
3147842 191114	0428	39.1	95062.50	42.83	0	1	0
3147942 191114	0428	39.2	95762.50	42.96	0	1	0
3148042 191114	0428	39.3	92412.50	42.98	0	1	0
3148142 191114	0428	39.4	94387.50	42.95	0	1	0
3148241 191114	0428	39.5	93537.50	42.95	0	1	0
3148352 191114	0428	39.6	92562.50	42.97	0	1	0
3148451 191114	0428	39.7	94150.00	42.83	0	1	0
3148551 191114	0428	39.8	96537.50	42.82	0	1	0
3148651 191114	0428	39.9	95637.50	42.98	0	1	0
3148751 191114	0428	40.0	93625.00	43.05	0	1	0
3148851 191114	0428	40.1	96200.00	43.04	0	1	0
3148951 191114	0428	40.2	93287.50	43.09	0	1	0
3149051 191114	0428	40.3	94387.50	42.98	0	1	0
3149151 191114	0428	40.4	95100.00	43.06	0	1	0
3149251 191114	0428	40.5	93000.00	43.10	0	1	0
3149351 191114	0428	40.6	95662.50	43.07	0	1	0
3149461 191114	0428	40.7	96412.50	43.21	0	1	0
3149561 191114	0428	40.8	94775.00	43.31	0	1	0
3149661 191114	0428	40.9	95150.00	43.23	0	1	0
3149761 191114	0428	41.0	94487.50	43.21	0	1	0
3149851 191114	0428	41.1	92900.00	43.25	0	1	0
3149961 191114	0428	41.2	94787.50	43.10	0	1	0
3150051 191114	0428	41.3	94750.00	43.17	0	1	0
3150161 191114	0428	41.4	95525.00	43.19	0	1	0
3150261 191114	0428	41.5	94500.00	43.21	0	1	0
3150361 191114	0428	41.6	94600.00	43.27	0	1	0
3150460 191114	0428	41.7	93975.00	43.22	0	1	0
3150560 191114	0428	41.8	94125.00	43.12	0	1	0
3150660 191114	0428	41.9	94362.50	43.09	0	1	0
3150760 191114	0428	42.0	93637.50	43.05	0	1	0
3150860 191114	0428	42.1	93862.50	43.01	0	1	0
3150960 191114	0428	42.2	94800.00	43.06	0	1	0
3151060 191114	0428	42.3	92500.00	43.06	0	1	0
3151160 191114	0428	42.4	96587.50	42.95	0	1	0
3151260 191114	0428	42.5	95537.50	43.00	0	1	0
3151370 191114	0428	42.6	95087.50	43.05	0	1	0
3151470 191114	0428	42.7	96487.50	43.07	0	1	0
3151570 191114	0428	42.8	95787.50	43.18	0	1	0
3151670 191114	0428	42.9	95612.50	43.26	0	1	0
3151770 191114	0428	43.0	92937.50	43.32	0	1	0
3151870 191114	0428	43.1	95212.50	43.28	0	1	0
3151970 191114	0428	43.2	95562.50	43.34	0	1	0
3152070 191114	0428	43.3	95775.00	43.38	0	1	0
3152170 191114	0428	43.4	95925.00	43.53	0	1	0
3152269 191114	0428	43.5	94175.00	43.50	0	1	0
3152379 191114	0428	43.6	93687.50	43.44	0	1	0
3152479 191114	0428	43.7	92600.00	43.37	0	1	0
3152579 191114	0428	43.8	93925.00	43.20	0	1	0
3152679 191114	0428	43.9	93150.00	43.11	0	1	0
3152779 191114	0428	44.0	92600.00	43.00	0	1	0
3152879 191114	0428	44.1	96650.00	42.99	0	1	0
3152979 191114	0428	44.2	95025.00	43.05	0	1	0
3153079 191114	0428	44.3	93162.50	43.03	0	1	0
3153179 191114	0428	44.4	95812.50	42.91	0	1	0
3153279 191114	0428	44.5	92725.00	42.91	0	1	0
3153379 191114	0428	44.6	93950.00	42.84	0	1	0
3153489 191114	0428	44.7	92475.00	42.85	0	1	0
3153579 191114	0428	44.8	92850.00	42.85	0	1	0
3153689 191114	0428	44.9	93037.50	42.80	0	1	0
3153779 191114	0428	45.0	94087.50	42.79	0	1	0
3153879 191114	0428	45.1	93887.50	42.86	0	1	0
3153989 191114	0428	45.2	93675.00	42.74	0	1	0
3154079 191114	0428	45.3	93612.50	42.67	0	1	0
3154188 191114	0428	45.4	94162.50	42.70	0	1	0
3154278 191114	0428	45.5	93625.00	42.62	0	1	0
3154388 191114	0428	45.6	93212.50	42.66	0	1	0
3154488 191114	0428	45.7	93512.50	42.63	0	1	0
3154588 191114	0428	45.8	95450.00	42.67	0	1	0
3154688 191114	0428	45.9	96237.50	42.79	0	1	0
3154788 191114	0428	46.0	94950.00	42.94	0	1	0
3154888 191114	0428	46.1	93937.50	42.97	0	1	0
3154988 191114	0428	46.2	95137.50	42.98	0	1	0
3155088 191114	0428	46.3	93887.50	43.04	0	1	0
3155188 191114	0428	46.4	95425.00	43.06	0	1	0
3155288 191114	0428	46.5	93912.50	43.11	0	1	0
3155398 191114	0428	46.6	95475.00	43.12	0	1	0
3155498 191114	0428	46.7	94200.00	43.23	0	1	0
3155598 191114	0428	46.8	94750.00	43.26	0	1	0
3155698 191114	0428	46.9	94750.00	43.23	0	1	0
3155798 191114	0428	47.0	95312.50	43.16	0	1	0
3155898 191114	0428	47.1	94037.50	43.18	0	1	0
3155997 191114	0428	47.2	92437.50	43.18	0	1	0
3156097 191114	0428	47.3	92337.50	43.06	0	1	0
3156197 191114	0428	47.4	94275.00	42.99	0	1	0
3156297 191114	0428	47.5	95112.50	42.94	0	1	0
3156407 191114	0428	47.6	95362.50	42.99	0	1	0
3156507 191114	0428	47.7	95700.00	42.99	0	1	0
3156607 191114	0428	47.8	94200.00	43.05	0	1	0
3156707 191114	0428	47.9	94187.50	43.03	0	1	0
3156807 191114	0428	48.0	94637.50	43.00	0	1	0
3156907 191114	0428	48.1	91687.50	42.97	0	1	0
3157007 191114	0428	48.2	93937.50	42.87	0	1	0
3157107 191114	0428	48.3	94762.50	42.93	0	1	0
3157207 191114	0428	48.4	94112.50	43.04	0	1	0
3157307 191114	0428	48.5	93025.00	43.04	0	1	0
3157407 191114	0428	48.6	92962.50	42.94	0	1	0
3157517 191114	0428	48.7	92587.50	42.83	0	1	0
3157607 191114	0428	48.8	95125.00	42.69	0	1	0
3157717 191114	0428	48.9	93000.00	42.74	0	1	0
3157807 191114	0428	49.0	94300.00	42.68	0	1	0
3157906 191114	0428	49.1	93725.00	42.67	0	1	0
3158017 191114	0428	49.2	94412.50	42.76	0	1	0
3158106 191114	0428	49.3	94537.50	42.78	0	1	0
3158216 191114	0428	49.4	94925.00	42.77	0	1	0
3158306 191114	0428	49.5	91425.00	42.81	0	1	0
3158416 191114	0428	49.6	93500.00	42.74	0	1	0
3158516 191114	0428	49.7	94450.00	42.76	0	1	0
3158616 191114	0428	49.8	94200.00	42.84	0	1	0
3158716 191114	0428	49.9	93937.50	42.80	0	1	0
3158816 191114	0428	50.0	94637.50	42.84	0	1	0
3158916 191114	0428	50.1	95500.00	42.86	0	1	0
3159016 191114	0428	50.2	91925.00	42.94	0	1	0
3159116 191114	0428	50.3	92737.50	42.83	0	1	0
3159216 191114	0428	50.4	93212.50	42.75	0	1	0
3159316 191114	0428	50.5	93187.50	42.67	0	1	0
3159426 191114	0428	50.6	92362.50	42.75	0	1	0
3159526 191114	0428	50.7	92487.50	42.70	0	1	0
3159626 191114	0428	50.8	92350.00	42.61	0	1	0
3159726 191114	0428	50.9	95437.50	42.53	0	1	0
3159825 191114	0428	51.0	95387.50	42.59	0	1	0
3159926 191114	0428	51.1	95850.00	42.63	0	1	0
3200025 191114	0428	51.2	94762.50	42.64	0	1	0
3200125 191114	0428	51.3	94237.50	42.77	0	1	0
3200225 191114	0428	51.4	93950.00	42.84	0	1	0
3200325 191114	0428	51.5	94000.00	42.87	0	1	0
3200435 191114	0428	51.6	94300.00	42.91	0	1	0
3200535 191114	0428	51.7	94062.50	42.99	0	1	0
3200635 191114	0428	51.8	95612.50	43.07	0	1	0
3200735 191114	0428	51.9	91375.00	43.21	0	1	0
3200835 191114	0428	52.0	95375.00	43.03	0	1	0
3200935 191114	0428	52.1	93800.00	43.03	0	1	0
3201035 191114	0428	52.2	93750.00	42.94	0	1	0
3201135 191114	0428	52.3	93312.50	42.89	0	1	0
3201235 191114	0428	52.4	94150.00	42.85	0	1	0
3201335 191114	0428	52.5	95037.50	42.86	0	1	0
3201435 191114	0428	52.6	95662.50	42.90	0	1	0
3201535 191114	0428	52.7	93150.00	42.97	0	1	0
3201635 191114	0428	52.8	95337.50	42.93	0	1	0
3201735 191114	0428	52.9	92000.00	42.91	0	1	0
3201834 191114	0428	53.0	92387.50	42.94	0	1	0
3201934 191114	0428	53.1	94225.00	42.81	0	1	0
3202034 191114	0428	53.2	94237.50	42.83	0	1	0
3202134 191114	0428	53.3	93750.00	42.85	0	1	0
3202244 191114	0428	53.4	94937.50	42.87	0	1	0
3202334 191114	0428	53.5	96012.50	42.90	0	1	0
3202444 191114	0428	53.6	93500.00	42.95	0	1	0
3202544 191114	0428	53.7	93500.00	42.85	0	1	0
3202644 191114	0428	53.8	93675.00	42.86	0	1	0
3202744 191114	0428	53.9	93600.00	42.79	0	1	0
3202844 191114	0428	54.0	94437.50	42.86	0	1	0
3202944 191114	0428	54.1	93837.50	42.95	0	1	0
3203044 191114	0428	54.2	93625.00	42.94	0	1	0
3203144 191114	0428	54.3	94662.50	42.91	0	1	0
3203244 191114	0428	54.4	94875.00	42.95	0	1	0
3203344 191114	0428	54.5	94162.50	42.95	0	1	0
3203454 191114	0428	54.6	92675.00	42.86	0	1	0
3203554 191114	0428	54.7	94250.00	42.83	0	1	0
3203654 191114	0428	54.8	94662.50	42.86	0	1	0
3203754 191114	0428	54.9	94825.00	42.91	0	1	0
3203854 191114	0428	55.0	95125.00	42.96	0	1	0
3203954 191114	0428	55.1	95862.50	42.99	0	1	0
3204054 191114	0428	55.2	91687.50	43.08	0	1	0
3204153 191114	0428	55.3	95162.50	43.00	0	1	0
3204253 191114	0428	55.4	95550.00	43.02	0	1	0
3204354 191114	0428	55.5	92312.50	43.05	0	1	0
3204453 191114	0428	55.6	93075.00	42.97	0	1	0
3204563 191114	0428	55.7	93525.00	42.98	0	1	0
3204654 191114	0428	55.8	94862.50	42.95	0	1	0
3204764 191114	0428	55.9	94475.00	42.96	0	1	0
3204864 191114	0428	56.0	93912.50	42.94	0	1	0
3204954 191114	0428	56.1	94500.00	42.89	0	1	0
3205063 191114	0428	56.2	92437.50	42.83	0	1	0
3205163 191114	0428	56.3	94937.50	42.86	0	1	0
3205263 191114	0428	56.4	95087.50	42.85	0	1	0
3205363 191114	0428	56.5	94987.50	42.83	0	1	0
3205463 191114	0428	56.6	95012.50	42.95	0	1	0
3205563 191114	0428	56.7	95012.50	43.04	0	1	0
3205663 191114	0428	56.8	93250.00	43.11	0	1	0
3205763 191114	0428	56.9	95512.50	43.03	0	1	0
3205863 191114	0428	57.0	93375.00	43.08	0	1	0
3205963 191114	0428	57.1	93850.00	43.06	0	1	0
3206063 191114	0428	57.2	93350.00	43.03	0	1	0
3206163 191114	0428	57.3	94100.00	43.07	0	1	0
3206263 191114	0428	57.4	94425.00	43.03	0	1	0
3206363 191114	0428	57.5	95300.00	43.00	0	1	0
3206473 191114	0428	57.6	95262.50	43.01	0	1	0
3206573 191114	0428	57.7	95262.50	43.02	0	1	0
3206673 191114	0428	57.8	94962.50	43.04	0	1	0
3206773 191114	0428	57.9	94062.50	43.11	0	1	0
3206873 191114	0428	58.0	93412.50	43.05	0	1	0
3206973 191114	0428	58.1	95425.00	43.05	0	1	0
3207073 191114	0428	58.2	93837.50	43.12	0	1	0
3207173 191114	0428	58.3	93600.00	43.14	0	1	0
3207273 191114	0428	58.4	93675.00	43.12	0	1	0
3207372 191114	0428	58.5	94500.00	43.09	0	1	0
3207482 191114	0428	58.6	94162.50	43.05	0	1	0
3207582 191114	0428	58.7	95925.00	43.00	0	1	0
3207682 191114	0428	58.8	95675.00	43.03	0	1	0
3207782 191114	0428	58.9	93375.00	43.06	0	1	0
3207882 191114	0428	59.0	95962.50	43.03	0	1	0
3207982 191114	0428	59.1	95662.50	43.15	0	1	0
3208082 191114	0428	59.2	94612.50	43.16	0	1	0
3208182 191114	0428	59.3	91800.00	43.19	0	1	0
3208282 191114	0428	59.4	92875.00	43.11	0	1	0
3208382 191114	0428	59.5	93375.00	43.07	0	1	0
3208482 191114	0428	59.6	92337.50	43.02	0	1	0
3208582 191114	0428	59.7	92337.50	42.94	0	1	0
3208682 191114	0428	59.8	93937.50	42.78	0	1	0
3208792 191114	0428	59.9	94175.00	42.70	0	1	0
3208883 191114	0429	0.0	93887.50	42.74	0	1	0
3208983 191114	0429	0.1	94337.50	42.65	0	1	0
3209083 191114	0429	0.2	93562.50	42.59	0	1	0
3209183 191114	0429	0.3	92437.50	42.54	0	1	0
3209283 191114	0429	0.4	97137.50	42.57	0	1	0
3209382 191114	0429	0.5	95650.00	42.76	0	1	0
3209492 191114	0429	0.6	93550.00	42.86	0	1	0
3209592 191114	0429	0.7	93550.00	42.92	0	1	0
3209692 191114	0429	0.8	95362.50	42.97	0	1	0
3209792 191114	0429	0.9	94512.50	43.03	0	1	0
3209892 191114	0429	1.0	92737.50	43.05	0	1	0
3209992 191114	0429	1.1	94900.00	43.00	0	1	0
3210092 191114	0429	1.2	96250.00	43.02	0	1	0
3210192 191114	0429	1.3	95700.00	43.14	0	1	0
3210292 191114	0429	1.4	95350.00	43.29	0	1	0
3210392 191114	0429	1.5	94862.50	43.21	0	1	0
3210502 191114	0429	1.6	93637.50	43.17	0	1	0
3210602 191114	0429	1.7	93637.50	43.18	0	1	0
3210702 191114	0429	1.8	96050.00	43.18	0	1	0
3210802 191114	0429	1.9	91787.50	43.21	0	1	0
3210902 191114	0429	2.0	91800.00	43.09	0	1	0
3211002 191114	0429	2.1	91875.00	43.05	0	1	0
3211102 191114	0429	2.2	94762.50	42.91	0	1	0
3211201 191114	0429	2.3	91425.00	42.85	0	1	0
3211301 191114	0429	2.4	94712.50	42.65	0	1	0
3211401 191114	0429	2.5	93325.00	42.62	0	1	0
3211501 191114	0429	2.6	93475.00	42.56	0	1	0
3211611 191114	0429	2.7	93475.00	42.55	0	1	0
3211701 191114	0429	2.8	92412.50	42.54	0	1	0
3211811 191114	0429	2.9	94487.50	42.38	0	1	0
3211901 191114	0429	3.0	93250.00	42.50	0	1	0
3212001 191114	0429	3.1	96075.00	42.56	0	1	0
3212111 191114	0429	3.2	91612.50	42.75	0	1	0
3212201 191114	0429	3.3	93587.50	42.61	0	1	0
3212311 191114	0429	3.4	95700.00	42.71	0	1	0
3212411 191114	0429	3.5	94562.50	42.75	0	1	0
3212511 191114	0429	3.6	94250.00	42.81	0	1	0
3212611 191114	0429	3.7	95812.50	42.84	0	1	0
3212711 191114	0429	3.8	93962.50	42.95	0	1	0
3212811 191114	0429	3.9	93875.00	43.02	0	1	0
3212911 191114	0429	4.0	93275.00	42.99	0	1	0
3213011 191114	0429	4.1	97062.50	42.99	0	1	0
3213110 191114	0429	4.2	95812.50	43.04	0	1	0
3213210 191114	0429	4.3	93162.50	43.23	0	1	0
3213310 191114	0429	4.4	93925.00	43.21	0	1	0
3213410 191114	0429	4.5	94137.50	43.13	0	1	0
3213520 191114	0429	4.6	95162.50	43.11	0	1	0
3213620 191114	0429	4.7	93675.00	43.15	0	1	0
3213720 191114	0429	4.8	95925.00	43.05	0	1	0
3213820 191114	0429	4.9	92450.00	43.14	0	1	0
3213920 191114	0429	5.0	94287.50	43.08	0	1	0
3214020 191114	0429	5.1	95350.00	43.12	0	1	0
3214120 191114	0429	5.2	93237.50	43.04	0	1	0
3214220 191114	0429	5.3	95262.50	42.93	0	1	0
3214320 191114	0429	5.4	93937.50	43.02	0	1	0
3214420 191114	0429	5.5	93912.50	43.02	0	1	0
3214530 191114	0429	5.6	94050.00	43.01	0	1	0
3214630 191114	0429	5.7	92875.00	42.96	0	1	0
3214730 191114	0429	5.8	93262.50	42.93	0	1	0
3214830 191114	0429	5.9	93650.00	42.81	0	1	0
3214930 191114	0429	6.0	95312.50	42.86	0	1	0
3215030 191114	0429	6.1	94800.00	42.91	0	1	0
3215130 191114	0429	6.2	94750.00	42.88	0	1	0
3215229 191114	0429	6.3	95850.00	42.95	0	1	0
3215329 191114	0429	6.4	95275.00	42.98	0	1	0
3215429 191114	0429	6.5	96750.00	43.04	0	1	0
3215529 191114	0429	6.6	93612.50	43.17	0	1	0
3215639 191114	0429	6.7	92787.50	43.15	0	1	0
3215729 191114	0429	6.8	95875.00	43.14	0	1	0
3215839 191114	0429	6.9	93325.00	43.26	0	1	0
3215929 191114	0429	7.0	92500.00	43.25	0	1	0
3216029 191114	0429	7.1	94187.50	43.12	0	1	0
3216139 191114	0429	7.2	95412.50	43.09	0	1	0
3216229 191114	0429	7.3	95100.00	43.12	0	1	0
3216339 191114	0429	7.4	92887.50	43.09	0	1	0
3216429 191114	0429	7.5	94212.50	42.98	0	1	0
3216539 191114	0429	7.6	95750.00	42.87	0	1	0
3216639 191114	0429	7.7	94512.50	42.96	0	1	0
3216739 191114	0429	7.8	94137.50	43.04	0	1	0
3216839 191114	0429	7.9	93925.00	42.96	0	1	0
3216939 191114	0429	8.0	93725.00	42.99	0	1	0
3217039 191114	0429	8.1	94900.00	43.04	0	1	0
3217138 191114	0429	8.2	95450.00	43.08	0	1	0
3217238 191114	0429	8.3	92187.50	43.08	0	1	0
3217338 191114	0429	8.4	94112.50	42.95	0	1	0
3217438 191114	0429	8.5	96162.50	43.00	0	1	0
3217548 191114	0429	8.6	95825.00	43.09	0	1	0
3217648 191114	0429	8.7	96937.50	43.09	0	1	0
3217748 191114	0429	8.8	93587.50	43.20	0	1	0
3217848 191114	0429	8.9	92287.50	43.18	0	1	0
3217948 191114	0429	9.0	92400.00	43.10	0	1	0
3218048 191114	0429	9.1	93987.50	43.04	0	1	0
3218148 191114	0429	9.2	95162.50	43.00	0	1	0
3218248 191114	0429	9.3	93512.50	42.99	0	1	0
3218348 191114	0429	9.4	94587.50	43.05	0	1	0
3218448 191114	0429	9.5	95300.00	43.07	0	1	0
3218558 191114	0429	9.6	93437.50	43.03	0	1	0
3218658 191114	0429	9.7	94800.00	42.92	0	1	0
3218758 191114	0429	9.8	93987.50	42.83	0	1	0
3218858 191114	0429	9.9	94712.50	42.85	0	1	0
3218957 191114	0429	10.0	96400.00	42.95	0	1	0
3219057 191114	0429	10.1	92837.50	43.13	0	1	0
3219157 191114	0429	10.2	93900.00	43.08	0	1	0
3219257 191114	0429	10.3	96575.00	43.03	0	1	0
3219356 191114	0429	10.4	95375.00	43.16	0	1	0
3219456 191114	0429	10.5	93625.00	43.20	0	1	0
3219556 191114	0429	10.6	93975.00	43.12	0	1	0
3219666 191114	0429	10.7	94400.00	43.15	0	1	0
3219756 191114	0429	10.8	93687.50	43.13	0	1	0
3219866 191114	0429	10.9	92312.50	43.12	0	1	0
3219966 191114	0429	11.0	95825.00	43.01	0	1	0
3220056 191114	0429	11.1	96837.50	42.98	0	1	0
3220166 191114	0429	11.2	94612.50	43.16	0	1	0
3220266 191114	0429	11.3	92800.00	43.20	0	1	0
3220366 191114	0429	11.4	94312.50	43.03	0	1	0
3220466 191114	0429	11.5	95312.50	42.98	0	1	0
3220566 191114	0429	11.6	95437.50	43.05	0	1	0
3220666 191114	0429	11.7	93350.00	43.12	0	1	0
3220766 191114	0429	11.8	94500.00	43.07	0	1	0
3220866 191114	0429	11.9	94350.00	43.11	0	1	0
3220966 191114	0429	12.0	93787.50	43.20	0	1	0
3221066 191114	0429	12.1	95587.50	43.11	0	1	0
3221166 191114	0429	12.2	92675.00	43.05	0	1	0
3221265 191114	0429	12.3	95300.00	42.97	0	1	0
3221366 191114	0429	12.4	95437.50	43.08	0	1	0
3221466 191114	0429	12.5	95887.50	43.13	0	1	0
3221575 191114	0429	12.6	93550.00	43.15	0	1	0
3221675 191114	0429	12.7	93562.50	43.07	0	1	0
3221775 191114	0429	12.8	91637.50	43.08	0	1	0
3221875 191114	0429	12.9	94250.00	42.95	0	1	0
3221975 191114	0429	13.0	93850.00	42.95	0	1	0
3222075 191114	0429	13.1	94012.50	42.95	0	1	0
3222175 191114	0429	13.2	96200.00	42.88	0	1	0
3222275 191114	0429	13.3	94475.00	43.04	0	1	0
3222375 191114	0429	13.4	95525.00	43.00	0	1	0
3222475 191114	0429	13.5	94450.00	43.00	0	1	0
3222585 191114	0429	13.6	94362.50	42.94	0	1	0
3222685 191114	0429	13.7	94375.00	42.97	0	1	0
3222785 191114	0429	13.8	95887.50	43.01	0	1	0
3222885 191114	0429	13.9	93462.50	43.20	0	1	0
3222985 191114	0429	14.0	97650.00	43.17	0	1	0
3223085 191114	0429	14.1	94712.50	43.34	0	1	0
3223185 191114	0429	14.2	93150.00	43.37	0	1	0
3223284 191114	0429	14.3	95875.00	43.23	0	1	0
3223384 191114	0429	14.4	91900.00	43.30	0	1	0
3223484 191114	0429	14.5	93100.00	43.13	0	1	0
3223584 191114	0429	14.6	93375.00	43.07	0	1	0
3223694 191114	0429	14.7	93512.50	43.03	0	1	0
3223784 191114	0429	14.8	93712.50	42.99	0	1	0
3223894 191114	0429	14.9	92850.00	42.89	0	1	0
3223984 191114	0429	15.0	93175.00	42.86	0	1	0
3224084 191114	0429	15.1	94587.50	42.66	0	1	0
3224194 191114	0429	15.2	93125.00	42.66	0	1	0
3224284 191114	0429	15.3	91950.00	42.65	0	1	0
3224394 191114	0429	15.4	92912.50	42.48	0	1	0
3224484 191114	0429	15.5	91262.50	42.52	0	1	0
3224594 191114	0429	15.6	94075.00	42.44	0	1	0
3224694 191114	0429	15.7	93350.00	42.47	0	1	0
3224794 191114	0429	15.8	94587.50	42.47	0	1	0
3224894 191114	0429	15.9	94400.00	42.50	0	1	0
3224994 191114	0429	16.0	95825.00	42.57	0	1	0
3225094 191114	0429	16.1	95025.00	42.69	0	1	0
3225194 191114	0429	16.2	92637.50	42.71	0	1	0
3225293 191114	0429	16.3	92812.50	42.69	0	1	0
3225393 191114	0429	16.4	94175.00	42.73	0	1	0
3225493 191114	0429	16.5	92250.00	42.79	0	1	0
3225603 191114	0429	16.6	96975.00	42.83	0	1	0
3225703 191114	0429	16.7	93212.50	42.96	0	1	0
3225803 191114	0429	16.8	93800.00	42.96	0	1	0
3225903 191114	0429	16.9	93312.50	42.92	0	1	0
3226003 191114	0429	17.0	96362.50	42.87	0	1	0
3226103 191114	0429	17.1	94412.50	42.90	0	1	0
3226203 191114	0429	17.2	92775.00	42.87	0	1	0
3226303 191114	0429	17.3	95637.50	42.87	0	1	0
3226403 191114	0429	17.4	94487.50	43.00	0	1	0
3226503 191114	0429	17.5	95125.00	43.02	0	1	0
3226613 191114	0429	17.6	93062.50	43.14	0	1	0
3226713 191114	0429	17.7	93750.00	42.97	0	1	0
3226813 191114	0429	17.8	95387.50	42.99	0	1	0
3226913 191114	0429	17.9	93175.00	43.06	0	1	0
3227013 191114	0429	18.0	93150.00	43.06	0	1	0
3227113 191114	0429	18.1	95562.50	42.91	0	1	0
3227213 191114	0429	18.2	94500.00	42.97	0	1	0
3227312 191114	0429	18.3	93287.50	43.04	0	1	0
3227412 191114	0429	18.4	93850.00	42.94	0	1	0
3227512 191114	0429	18.5	92912.50	42.91	0	1	0
3227612 191114	0429	18.6	93437.50	42.81	0	1	0
3227712 191114	0429	18.7	94412.50	42.83	0	1	0
3227812 191114	0429	18.8	94687.50	42.86	0	1	0
3227922 191114	0429	18.9	92312.50	42.82	0	1	0
3228012 191114	0429	19.0	94475.00	42.79	0	1	0
3228112 191114	0429	19.1	92137.50	42.84	0	1	0
3228212 191114	0429	19.2	93437.50	42.69	0	1	0
3228312 191114	0429	19.3	94712.50	42.64	0	1	0
3228422 191114	0429	19.4	95712.50	42.71	0	1	0
3228512 191114	0429	19.5	94600.00	42.79	0	1	0
3228622 191114	0429	19.6	95150.00	42.87	0	1	0
3228722 191114	0429	19.7	96950.00	42.94	0	1	0
3228822 191114	0429	19.8	97787.50	43.06	0	1	0
3228922 191114	0429	19.9	91712.50	43.20	0	1	0
3229022 191114	0429	20.0	92887.50	43.17	0	1	0
3229122 191114	0429	20.1	95562.50	43.10	0	1	0
3229222 191114	0429	20.2	93800.00	43.25	0	1	0
3229322 191114	0429	20.3	94075.00	43.27	0	1	0
3229422 191114	0429	20.4	93525.00	43.24	0	1	0
3229522 191114	0429	20.5	95750.00	43.14	0	1	0
3229622 191114	0429	20.6	93237.50	43.19	0	1	0
3229732 191114	0429	20.7	92900.00	43.11	0	1	0
3229831 191114	0429	20.8	94225.00	42.93	0	1	0
3229931 191114	0429	20.9	92975.00	42.77	0	1	0
3230031 191114	0429	21.0	93875.00	42.82	0	1	0
3230131 191114	0429	21.1	95137.50	42.87	0	1	0
3230231 191114	0429	21.2	94475.00	42.85	0	1	0
3230331 191114	0429	21.3	93987.50	42.88	0	1	0
3230431 191114	0429	21.4	95762.50	42.87	0	1	0
3230531 191114	0429	21.5	93487.50	42.97	0	1	0
3230631 191114	0429	21.6	92900.00	42.87	0	1	0
3230741 191114	0429	21.7	94025.00	42.86	0	1	0
3230841 191114	0429	21.8	94612.50	42.91	0	1	0
3230941 191114	0429	21.9	95675.00	42.93	0	1	0
3231041 191114	0429	22.0	96650.00	43.05	0	1	0
3231141 191114	0429	22.1	93400.00	43.17	0	1	0
3231241 191114	0429	22.2	94150.00	43.09	0	1	0
3231341 191114	0429	22.3	92812.50	43.08	0	1	0
3231441 191114	0429	22.4	93700.00	43.03	0	1	0
3231541 191114	0429	22.5	95475.00	42.93	0	1	0
3231641 191114	0429	22.6	94075.00	43.02	0	1	0
3231741 191114	0429	22.7	94000.00	43.08	0	1	0
3231840 191114	0429	22.8	94200.00	43.07	0	1	0
3231940 191114	0429	22.9	94950.00	43.06	0	1	0
3232040 191114	0429	23.0	93762.50	43.02	0	1	0
3232140 191114	0429	23.1	92837.50	42.89	0	1	0
3232240 191114	0429	23.2	93462.50	42.87	0	1	0
3232340 191114	0429	23.3	93687.50	42.84	0	1	0
3232440 191114	0429	23.4	91525.00	42.88	0	1	0
3232540 191114	0429	23.5	94862.50	42.78	0	1	0
3232640 191114	0429	23.6	93012.50	42.75	0	1	0
3232750 191114	0429	23.7	96462.50	42.70	0	1	0
3232850 191114	0429	23.8	94887.50	42.81	0	1	0
3232950 191114	0429	23.9	93737.50	42.85	0	1	0
3233050 191114	0429	24.0	94187.50	42.79	0	1	0
3233150 191114	0429	24.1	92562.50	42.81	0	1	0
3233250 191114	0429	24.2	91200.00	42.80	0	1	0
3233350 191114	0429	24.3	91687.50	42.70	0	1	0
3233450 191114	0429	24.4	95200.00	42.61	0	1	0
3233550 191114	0429	24.5	95362.50	42.77	0	1	0
3233650 191114	0429	24.6	94137.50	42.79	0	1	0
3233760 191114	0429	24.7	94675.00	42.84	0	1	0
3233859 191114	0429	24.8	96125.00	42.76	0	1	0
3233959 191114	0429	24.9	94450.00	42.82	0	1	0
3234059 191114	0429	25.0	93212.50	42.85	0	1	0
3234159 191114	0429	25.1	94812.50	42.81	0	1	0
3234259 191114	0429	25.2	95600.00	42.91	0	1	0
3234359 191114	0429	25.3	94850.00	43.11	0	1	0
3234459 191114	0429	25.4	95975.00	43.25	0	1	0
3234559 191114	0429	25.5	92475.00	43.28	0	1	0
3234659 191114	0429	25.6	95037.50	43.15	0	1	0
3234769 191114	0429	25.7	95787.50	43.19	0	1	0
3234859 191114	0429	25.8	93625.00	43.24	0	1	0
3234969 191114	0429	25.9	93787.50	43.13	0	1	0
3235059 191114	0429	26.0	95275.00	43.10	0	1	0
3235159 191114	0429	26.1	94562.50	43.20	0	1	0
3235269 191114	0429	26.2	93925.00	43.18	0	1	0
3235359 191114	0429	26.3	94787.50	43.11	0	1	0
3235469 191114	0429	26.4	95425.00	43.11	0	1	0
3235568 191114	0429	26.5	93937.50	43.08	0	1	0
3235659 191114	0429	26.6	95875.00	43.15	0	1	0
3235768 191114	0429	26.7	96687.50	43.18	0	1	0
3235868 191114	0429	26.8	94437.50	43.22	0	1	0
3235968 191114	0429	26.9	94737.50	43.26	0	1	0
3236068 191114	0429	27.0	92675.00	43.30	0	1	0
3236168 191114	0429	27.1	93275.00	43.19	0	1	0
3236268 191114	0429	27.2	93387.50	43.13	0	1	0
3236368 191114	0429	27.3	91275.00	43.11	0	1	0
3236468 191114	0429	27.4	92362.50	42.95	0	1	0
3236568 191114	0429	27.5	92125.00	42.81	0	1	0
3236668 191114	0429	27.6	92425.00	42.73	0	1	0
3236778 191114	0429	27.7	94125.00	42.57	0	1	0
3236878 191114	0429	27.8	93525.00	42.46	0	1	0
3236978 191114	0429	27.9	92162.50	42.42	0	1	0
3237078 191114	0429	28.0	93750.00	42.30	0	1	0
3237178 191114	0429	28.1	95050.00	42.35	0	1	0
3237278 191114	0429	28.2	93875.00	42.43	0	1	0
3237378 191114	0429	28.3	93187.50	42.45	0	1	0
3237478 191114	0429	28.4	92900.00	42.54	0	1	0
3237578 191114	0429	28.5	95787.50	42.56	0	1	0
3237677 191114	0429	28.6	95012.50	42.73	0	1	0
3237787 191114	0429	28.7	92162.50	42.84	0	1	0
3237887 191114	0429	28.8	95250.00	42.75	0	1	0
3237987 191114	0429	28.9	93225.00	42.83	0	1	0
3238087 191114	0429	29.0	94762.50	42.88	0	1	0
3238187 191114	0429	29.1	95550.00	42.92	0	1	0
3238287 191114	0429	29.2	94862.50	42.95	0	1	0
3238387 191114	0429	29.3	93862.50	42.99	0	1	0
3238487 191114	0429	29.4	95137.50	43.02	0	1	0
3238587 191114	0429	29.5	93075.00	43.12	0	1	0
3238687 191114	0429	29.6	93787.50	43.00	0	1	0
3238797 191114	0429	29.7	94212.50	42.95	0	1	0
3238887 191114	0429	29.8	95637.50	43.04	0	1	0
3238997 191114	0429	29.9	94475.00	43.06	0	1	0
3239087 191114	0429	30.0	95250.00	43.11	0	1	0
3239187 191114	0429	30.1	96437.50	43.13	0	1	0
3239297 191114	0429	30.2	92500.00	43.17	0	1	0
3239387 191114	0429	30.3	95412.50	43.07	0	1	0
3239497 191114	0429	30.4	96200.00	43.14	0	1	0
3239586 191114	0429	30.5	94337.50	43.18	0	1	0
3239686 191114	0429	30.6	94775.00	43.24	0	1	0
3239796 191114	0429	30.7	92987.50	43.29	0	1	0
3239896 191114	0429	30.8	94175.00	43.23	0	1	0
3239996 191114	0429	30.9	93037.50	43.16	0	1	0
3240096 191114	0429	31.0	94287.50	43.10	0	1	0
3240196 191114	0429	31.1	93550.00	43.06	0	1	0
3240296 191114	0429	31.2	92500.00	42.93	0	1	0
3240396 191114	0429	31.3	93725.00	42.93	0	1	0
3240496 191114	0429	31.4	94987.50	42.85	0	1	0
3240596 191114	0429	31.5	93037.50	42.80	0	1	0
3240696 191114	0429	31.6	93912.50	42.74	0	1	0
3240806 191114	0429	31.7	93837.50	42.70	0	1	0
3240906 191114	0429	31.8	94362.50	42.74	0	1	0
3241006 191114	0429	31.9	95800.00	42.75	0	1	0
3241106 191114	0429	32.0	93700.00	42.87	0	1	0
3241206 191114	0429	32.1	90312.50	42.84	0	1	0
3241306 191114	0429	32.2	95337.50	42.70	0	1	0
3241406 191114	0429	32.3	93712.50	42.83	0	1	0
3241506 191114	0429	32.4	93037.50	42.83	0	1	0
3241606 191114	0429	32.5	94287.50	42.74	0	1	0
3241706 191114	0429	32.6	95775.00	42.79	0	1	0
3241816 191114	0429	32.7	94875.00	42.88	0	1	0
3241916 191114	0429	32.8	93100.00	42.92	0	1	0
3242016 191114	0429	32.9	95375.00	42.87	0	1	0
3242116 191114	0429	33.0	92612.50	42.85	0	1	0
3242215 191114	0429	33.1	94625.00	42.80	0	1	0
3242315 191114	0429	33.2	94262.50	42.99	0	1	0
3242415 191114	0429	33.3	94062.50	42.94	0	1	0
3242515 191114	0429	33.4	93075.00	42.96	0	1	0
3242615 191114	0429	33.5	92662.50	42.96	0	1	0
3242715 191114	0429	33.6	96250.00	42.89	0	1	0
3242815 191114	0429	33.7	96575.00	42.91	0	1	0
3242915 191114	0429	33.8	93237.50	42.99	0	1	0
3243015 191114	0429	33.9	94875.00	42.99	0	1	0
3243115 191114	0429	34.0	94312.50	42.97	0	1	0
3243215 191114	0429	34.1	95512.50	43.05	0	1	0
3243315 191114	0429	34.2	93625.00	43.09	0	1	0
3243415 191114	0429	34.3	93887.50	43.06	0	1	0
3243525 191114	0429	34.4	92887.50	43.05	0	1	0
3243615 191114	0429	34.5	94825.00	43.04	0	1	0
3243715 191114	0429	34.6	94537.50	43.14	0	1	0
3243825 191114	0429	34.7	93362.50	43.06	0	1	0
3243925 191114	0429	34.8	93900.00	42.92	0	1	0
3244025 191114	0429	34.9	94775.00	42.95	0	1	0
3244125 191114	0429	35.0	94650.00	42.94	0	1	0
3244225 191114	0429	35.1	93962.50	42.96	0	1	0
3244324 191114	0429	35.2	93325.00	42.89	0	1	0
3244424 191114	0429	35.3	96850.00	42.88	0	1	0
3244524 191114	0429	35.4	94487.50	43.01	0	1	0
3244624 191114	0429	35.5	94450.00	43.08	0	1	0
3244724 191114	0429	35.6	92637.50	43.06	0	1	0
3244834 191114	0429	35.7	95500.00	42.98	0	1	0
3244934 191114	0429	35.8	93812.50	43.07	0	1	0
3245034 191114	0429	35.9	92687.50	43.07	0	1	0
3245134 191114	0429	36.0	92125.00	42.98	0	1	0
3245234 191114	0429	36.1	91700.00	42.86	0	1	0
3245334 191114	0429	36.2	95825.00	42.76	0	1	0
3245434 191114	0429	36.3	93262.50	42.87	0	1	0
3245534 191114	0429	36.4	97425.00	42.71	0	1	0
3245634 191114	0429	36.5	92712.50	42.84	0	1	0
3245734 191114	0429	36.6	91637.50	42.77	0	1	0
3245844 191114	0429	36.7	93125.00	42.72	0	1	0
3245944 191114	0429	36.8	93600.00	42.61	0	1	0
3246044 191114	0429	36.9	98112.50	42.60	0	1	0
3246144 191114	0429	37.0	94612.50	42.85	0	1	0
3246244 191114	0429	37.1	94112.50	42.96	0	1	0
3246343 191114	0429	37.2	93437.50	43.07	0	1	0
3246443 191114	0429	37.3	94225.00	42.96	0	1	0
3246543 191114	0429	37.4	93525.00	43.01	0	1	0
3246643 191114	0429	37.5	94787.50	42.83	0	1	0
3246743 191114	0429	37.6	96650.00	42.92	0	1	0
3246844 191114	0429	37.7	96287.50	43.15	0	1	0
3246943 191114	0429	37.8	92100.00	43.29	0	1	0
3247043 191114	0429	37.9	93200.00	43.22	0	1	0
3247143 191114	0429	38.0	93575.00	43.00	0	1	0
3247243 191114	0429	38.1	94387.50	42.96	0	1	0
3247343 191114	0429	38.2	93412.50	42.97	0	1	0
3247443 191114	0429	38.3	92187.50	42.97	0	1	0
3247543 191114	0429	38.4	93825.00	42.88	0	1	0
3247643 191114	0429	38.5	93450.00	42.89	0	1	0
3247743 191114	0429	38.6	96187.50	42.83	0	1	0
3247853 191114	0429	38.7	93187.50	42.81	0	1	0
3247953 191114	0429	38.8	96287.50	42.67	0	1	0
3248053 191114	0429	38.9	93725.00	42.86	0	1	0
3248153 191114	0429	39.0	94162.50	42.88	0	1	0
3248253 191114	0429	39.1	92775.00	42.91	0	1	0
3248353 191114	0429	39.2	94950.00	42.83	0	1	0
3248453 191114	0429	39.3	95312.50	42.90	0	1	0
3248553 191114	0429	39.4	95412.50	43.04	0	1	0
3248652 191114	0429	39.5	95075.00	43.12	0	1	0
3248753 191114	0429	39.6	93562.50	43.19	0	1	0
3248863 191114	0429	39.7	95175.00	43.07	0	1	0
3248962 191114	0429	39.8	93900.00	43.16	0	1	0
3249062 191114	0429	39.9	96262.50	43.05	0	1	0
3249162 191114	0429	40.0	93950.00	43.17	0	1	0
3249262 191114	0429	40.1	92750.00	43.16	0	1	0
3249362 191114	0429	40.2	93750.00	43.16	0	1	0
3249462 191114	0429	40.3	93650.00	43.10	0	1	0
3249562 191114	0429	40.4	93537.50	43.03	0	1	0
3249662 191114	0429	40.5	92650.00	42.94	0	1	0
3249762 191114	0429	40.6	93287.50	42.83	0	1	0
3249872 191114	0429	40.7	94337.50	42.82	0	1	0
3249962 191114	0429	40.8	91787.50	42.78	0	1	0
3250072 191114	0429	40.9	91262.50	42.69	0	1	0
3250162 191114	0429	41.0	93900.00	42.46	0	1	0
3250262 191114	0429	41.1	92875.00	42.46	0	1	0
3250372 191114	0429	41.2	95412.50	42.47	0	1	0
3250462 191114	0429	41.3	93450.00	42.54	0	1	0
3250572 191114	0429	41.4	94562.50	42.53	0	1	0
3250662 191114	0429	41.5	93087.50	42.58	0	1	0
3250762 191114	0429	41.6	93637.50	42.60	0	1	0
3250871 191114	0429	41.7	94437.50	42.61	0	1	0
3250971 191114	0429	41.8	95787.50	42.62	0	1	0
3251071 191114	0429	41.9	94537.50	42.80	0	1	0
3251171 191114	0429	42.0	92450.00	42.95	0	1	0
3251271 191114	0429	42.1	96050.00	42.88	0	1	0
3251371 191114	0429	42.2	95175.00	43.02	0	1	0
3251471 191114	0429	42.3	95050.00	43.01	0	1	0
3251571 191114	0429	42.4	96300.00	43.08	0	1	0
3251671 191114	0429	42.5	93787.50	43.16	0	1	0
3251771 191114	0429	42.6	92000.00	43.19	0	1	0
3251881 191114	0429	42.7	93887.50	43.12	0	1	0
3251981 191114	0429	42.8	95737.50	43.10	0	1	0
3252081 191114	0429	42.9	94425.00	43.09	0	1	0
3252181 191114	0429	43.0	93162.50	43.09	0	1	0
3252281 191114	0429	43.1	95675.00	43.12	0	1	0
3252381 191114	0429	43.2	90862.50	43.10	0	1	0
3252481 191114	0429	43.3	91375.00	42.91	0	1	0
3252580 191114	0429	43.4	95837.50	42.74	0	1	0
3252680 191114	0429	43.5	96300.00	42.72	0	1	0
3252780 191114	0429	43.6	94762.50	42.84	0	1	0
3252890 191114	0429	43.7	93462.50	42.96	0	1	0
3252990 191114	0429	43.8	92800.00	42.94	0	1	0
3253090 191114	0429	43.9	95075.00	42.81	0	1	0
3253190 191114	0429	44.0	93350.00	42.84	0	1	0
3253290 191114	0429	44.1	94962.50	42.85	0	1	0
3253390 191114	0429	44.2	92850.00	42.82	0	1	0
3253490 191114	0429	44.3	93612.50	42.90	0	1	0
3253590 191114	0429	44.4	93362.50	43.01	0	1	0
3253690 191114	0429	44.5	93087.50	42.89	0	1	0
3253790 191114	0429	44.6	95050.00	42.75	0	1	0
3253900 191114	0429	44.7	93550.00	42.76	0	1	0
3253990 191114	0429	44.8	93937.50	42.77	0	1	0
3254100 191114	0429	44.9	94387.50	42.82	0	1	0
3254190 191114	0429	45.0	93050.00	42.79	0	1	0
3254290 191114	0429	45.1	93500.00	42.77	0	1	0
3254399 191114	0429	45.2	92525.00	42.71	0	1	0
3254489 191114	0429	45.3	94587.50	42.69	0	1	0
3254599 191114	0429	45.4	95600.00	42.74	0	1	0
3254689 191114	0429	45.5	95375.00	42.84	0	1	0
3254789 191114	0429	45.6	96725.00	42.94	0	1	0
3254899 191114	0429	45.7	94837.50	43.02	0	1	0
3254999 191114	0429	45.8	92625.00	43.07	0	1	0
3255099 191114	0429	45.9	92250.00	43.01	0	1	0
3255199 191114	0429	46.0	92075.00	42.92	0	1	0
3255299 191114	0429	46.1	95525.00	42.87	0	1	0
3255399 191114	0429	46.2	96287.50	42.97	0	1	0
3255499 191114	0429	46.3	93187.50	43.13	0	1	0
3255599 191114	0429	46.4	92587.50	43.07	0	1	0
3255699 191114	0429	46.5	95850.00	42.94	0	1	0
3255799 191114	0429	46.6	95487.50	42.96	0	1	0
3255909 191114	0429	46.7	93800.00	42.90	0	1	0
3256009 191114	0429	46.8	93000.00	42.86	0	1	0
3256109 191114	0429	46.9	91650.00	42.87	0	1	0
3256208 191114	0429	47.0	93812.50	42.85	0	1	0
3256308 191114	0429	47.1	93062.50	42.92	0	1	0
3256408 191114	0429	47.2	93687.50	42.81	0	1	0
3256508 191114	0429	47.3	94400.00	42.70	0	1	0
3256608 191114	0429	47.4	93750.00	42.75	0	1	0
3256708 191114	0429	47.5	94487.50	42.80	0	1	0
3256808 191114	0429	47.6	93450.00	42.74	0	1	0
3256918 191114	0429	47.7	93475.00	42.65	0	1	0
3257018 191114	0429	47.8	95125.00	42.63	0	1	0
3257118 191114	0429	47.9	94000.00	42.73	0	1	0
3257218 191114	0429	48.0	94212.50	42.84	0	1	0
3257318 191114	0429	48.1	92262.50	42.85	0	1	0
3257418 191114	0429	48.2	94712.50	42.82	0	1	0
3257518 191114	0429	48.3	93325.00	42.86	0	1	0
3257618 191114	0429	48.4	94937.50	42.82	0	1	0
3257718 191114	0429	48.5	94362.50	42.87	0	1	0
3257818 191114	0429	48.6	94162.50	42.86	0	1	0
3257918 191114	0429	48.7	94087.50	42.90	0	1	0
3258018 191114	0429	48.8	94712.50	42.92	0	1	0
3258118 191114	0429	48.9	92462.50	42.90	0	1	0
3258218 191114	0429	49.0	92275.00	42.84	0	1	0
3258318 191114	0429	49.1	92975.00	42.75	0	1	0
3258418 191114	0429	49.2	94300.00	42.78	0	1	0
3258517 191114	0429	49.3	94150.00	42.76	0	1	0
3258628 191114	0429	49.4	94625.00	42.80	0	1	0
3258717 191114	0429	49.5	94337.50	42.79	0	1	0
3258817 191114	0429	49.6	93112.50	42.78	0	1	0
3258927 191114	0429	49.7	94825.00	42.74	0	1	0
3259027 191114	0429	49.8	95462.50	42.77	0	1	0
3259127 191114	0429	49.9	94662.50	42.80	0	1	0
3259227 191114	0429	50.0	92887.50	42.90	0	1	0
3259327 191114	0429	50.1	93875.00	42.93	0	1	0
3259427 191114	0429	50.2	92112.50	42.97	0	1	0
3259527 191114	0429	50.3	92787.50	42.87	0	1	0
3259627 191114	0429	50.4	94212.50	42.81	0	1	0
3259727 191114	0429	50.5	96087.50	42.79	0	1	0
3259827 191114	0429	50.6	96587.50	42.87	0	1	0
3259937 191114	0429	50.7	94412.50	43.03	0	1	0
3300037 191114	0429	50.8	92637.50	43.01	0	1	0
3300137 191114	0429	50.9	92212.50	42.88	0	1	0
3300237 191114	0429	51.0	92750.00	42.77	0	1	0
3300337 191114	0429	51.1	94425.00	42.77	0	1	0
3300437 191114	0429	51.2	92900.00	42.79	0	1	0
3300536 191114	0429	51.3	93700.00	42.83	0	1	0
3300636 191114	0429	51.4	94025.00	42.87	0	1	0
3300736 191114	0429	51.5	92737.50	42.86	0	1	0
3300836 191114	0429	51.6	95000.00	42.71	0	1	0
3300946 191114	0429	51.7	96537.50	42.64	0	1	0
3301046 191114	0429	51.8	92125.00	42.73	0	1	0
3301146 191114	0429	51.9	95300.00	42.71	0	1	0
3301246 191114	0429	52.0	96062.50	42.85	0	1	0
3301346 191114	0429	52.1	94987.50	43.00	0	1	0
3301446 191114	0429	52.2	94737.50	43.02	0	1	0
3301546 191114	0429	52.3	93675.00	43.10	0	1	0
3301646 191114	0429	52.4	94675.00	43.10	0	1	0
3301746 191114	0429	52.5	94300.00	43.13	0	1	0
3301846 191114	0429	52.6	94800.00	43.20	0	1	0
3301946 191114	0429	52.7	95625.00	43.19	0	1	0
3302046 191114	0429	52.8	92825.00	43.15	0	1	0
3302146 191114	0429	52.9	96687.50	43.18	0	1	0
3302246 191114	0429	53.0	93550.00	43.25	0	1	0
3302346 191114	0429	53.1	92462.50	43.13	0	1	0
3302445 191114	0429	53.2	91237.50	43.02	0	1	0
3302546 191114	0429	53.3	93387.50	42.86	0	1	0
3302646 191114	0429	53.4	94812.50	42.85	0	1	0
3302745 191114	0429	53.5	94337.50	42.86	0	1	0
3302845 191114	0429	53.6	94212.50	42.86	0	1	0
3302955 191114	0429	53.7	93700.00	42.83	0	1	0
3303055 191114	0429	53.8	93962.50	42.74	0	1	0
3303155 191114	0429	53.9	96662.50	42.80	0	1	0
3303255 191114	0429	54.0	94762.50	42.79	0	1	0
3303355 191114	0429	54.1	94725.00	42.85	0	1	0
3303455 191114	0429	54.2	94425.00	42.95	0	1	0
3303555 191114	0429	54.3	92850.00	43.09	0	1	0
3303655 191114	0429	54.4	93837.50	43.07	0	1	0
3303755 191114	0429	54.5	92975.00	43.03	0	1	0
3303855 191114	0429	54.6	94975.00	42.97	0	1	0
3303965 191114	0429	54.7	94150.00	43.00	0	1	0
3304065 191114	0429	54.8	92675.00	43.02	0	1	0
3304165 191114	0429	54.9	93337.50	42.96	0	1	0
3304265 191114	0429	55.0	94212.50	42.81	0	1	0
3304365 191114	0429	55.1	92850.00	42.79	0	1	0
3304464 191114	0429	55.2	91312.50	42.70	0	1	0
3304564 191114	0429	55.3	95837.50	42.56	0	1	0
3304664 191114	0429	55.4	92937.50	42.70	0	1	0
3304764 191114	0429	55.5	93275.00	42.66	0	1	0
3304864 191114	0429	55.6	94550.00	42.67	0	1	0
3304974 191114	0429	55.7	94900.00	42.65	0	1	0
3305064 191114	0429	55.8	91187.50	42.68	0	1	0
3305174 191114	0429	55.9	95300.00	42.62	0	1	0
3305264 191114	0429	56.0	95750.00	42.71	0	1	0
3305364 191114	0429	56.1	94562.50	42.78	0	1	0
3305474 191114	0429	56.2	91312.50	42.85	0	1	0
3305564 191114	0429	56.3	94125.00	42.85	0	1	0
3305674 191114	0429	56.4	93312.50	42.78	0	1	0
3305774 191114	0429	56.5	95650.00	42.79	0	1	0
3305864 191114	0429	56.6	94112.50	42.90	0	1	0
3305974 191114	0429	56.7	92887.50	42.88	0	1	0
3306074 191114	0429	56.8	95925.00	42.79	0	1	0
3306174 191114	0429	56.9	92575.00	43.00	0	1	0
3306274 191114	0429	57.0	95762.50	42.88	0	1	0
3306374 191114	0429	57.1	91200.00	42.88	0	1	0
3306474 191114	0429	57.2	96387.50	42.73	0	1	0
3306574 191114	0429	57.3	93400.00	42.96	0	1	0
3306673 191114	0429	57.4	94237.50	42.92	0	1	0
3306773 191114	0429	57.5	93100.00	42.97	0	1	0
3306873 191114	0429	57.6	94112.50	42.85	0	1	0
3306983 191114	0429	57.7	94225.00	42.85	0	1	0
3307083 191114	0429	57.8	94925.00	42.91	0	1	0
3307183 191114	0429	57.9	91300.00	42.87	0	1	0
3307283 191114	0429	58.0	94250.00	42.81	0	1	0
3307383 191114	0429	58.1	94825.00	42.74	0	1	0
3307483 191114	0429	58.2	94425.00	42.90	0	1	0
3307583 191114	0429	58.3	94775.00	42.82	0	1	0
3307683 191114	0429	58.4	94525.00	42.88	0	1	0
3307783 191114	0429	58.5	93862.50	42.89	0	1	0
3307883 191114	0429	58.6	95237.50	42.93	0	1	0
3307993 191114	0429	58.7	95437.50	42.98	0	1	0
3308093 191114	0429	58.8	93637.50	43.03	0	1	0
3308193 191114	0429	58.9	94837.50	42.97	0	1	0
3308293 191114	0429	59.0	94562.50	43.13	0	1	0
3308393 191114	0429	59.1	93500.00	43.15	0	1	0
3308492 191114	0429	59.2	95312.50	43.09	0	1	0
3308592 191114	0429	59.3	93612.50	43.13	0	1	0
3308692 191114	0429	59.4	93387.50	43.07	0	1	0
3308792 191114	0429	59.5	92812.50	43.02	0	1	0
3308892 191114	0429	59.6	94862.50	42.98	0	1	0
3309002 191114	0429	59.7	95762.50	42.96	0	1	0
3309092 191114	0429	59.8	93725.00	42.97	0	1	0
3309202 191114	0429	59.9	95637.50	42.98	0	1	0
3309293 191114	0430	0.0	95637.50	43.01	0	1	0
3309393 191114	0430	0.1	93100.00	43.06	0	1	0
3309493 191114	0430	0.2	94862.50	43.04	0	1	0
3309593 191114	0430	0.3	92587.50	43.02	0	1	0
3309693 191114	0430	0.4	94062.50	42.98	0	1	0
3309793 191114	0430	0.5	93975.00	43.01	0	1	0
3309893 191114	0430	0.6	94337.50	43.06	0	1	0
3310003 191114	0430	0.7	93762.50	43.04	0	1	0
3310103 191114	0430	0.8	92850.00	42.95	0	1	0
3310202 191114	0430	0.9	94812.50	42.91	0	1	0
3310302 191114	0430	1.0	94762.50	42.87	0	1	0
3310402 191114	0430	1.1	94537.50	42.83	0	1	0
3310502 191114	0430	1.2	92250.00	42.89	0	1	0
3310602 191114	0430	1.3	94575.00	42.78	0	1	0
3310702 191114	0430	1.4	95950.00	42.87	0	1	0
3310802 191114	0430	1.5	94537.50	42.95	0	1	0
3310902 191114	0430	1.6	94462.50	42.98	0	1	0
3311012 191114	0430	1.7	91787.50	42.98	0	1	0
3311112 191114	0430	1.8	95500.00	42.89	0	1	0
3311212 191114	0430	1.9	93950.00	43.01	0	1	0
3311312 191114	0430	2.0	94112.50	42.97	0	1	0
3311412 191114	0430	2.1	93137.50	42.94	0	1	0
3311512 191114	0430	2.2	94737.50	42.88	0	1	0
3311612 191114	0430	2.3	94012.50	42.99	0	1	0
3311712 191114	0430	2.4	95375.00	42.97	0	1	0
3311812 191114	0430	2.5	95862.50	42.94	0	1	0
3311912 191114	0430	2.6	93137.50	43.00	0	1	0
3312022 191114	0430	2.7	95212.50	42.94	0	1	0
3312122 191114	0430	2.8	95537.50	43.10	0	1	0
3312221 191114	0430	2.9	95012.50	43.10	0	1	0
3312321 191114	0430	3.0	93562.50	43.15	0	1	0
3312421 191114	0430	3.1	92887.50	43.12	0	1	0
3312521 191114	0430	3.2	94862.50	43.11	0	1	0
3312621 191114	0430	3.3	93200.00	43.12	0	1	0
3312721 191114	0430	3.4	94825.00	43.08	0	1	0
3312821 191114	0430	3.5	95787.50	43.05	0	1	0
3312921 191114	0430	3.6	93300.00	43.05	0	1	0
3313021 191114	0430	3.7	95212.50	43.06	0	1	0
3313121 191114	0430	3.8	94375.00	43.06	0	1	0
3313221 191114	0430	3.9	96425.00	43.01	0	1	0
3313321 191114	0430	4.0	95287.50	43.07	0	1	0
3313421 191114	0430	4.1	93325.00	43.15	0	1	0
3313521 191114	0430	4.2	91900.00	43.17	0	1	0
3313621 191114	0430	4.3	94400.00	43.03	0	1	0
3313721 191114	0430	4.4	94800.00	43.09	0	1	0
3313821 191114	0430	4.5	95400.00	43.09	0	1	0
3313921 191114	0430	4.6	96550.00	43.07	0	1	0
3314030 191114	0430	4.7	94612.50	43.22	0	1	0
3314131 191114	0430	4.8	93375.00	43.19	0	1	0
3314230 191114	0430	4.9	93450.00	43.14	0	1	0
3314330 191114	0430	5.0	93162.50	43.01	0	1	0
3314430 191114	0430	5.1	94787.50	42.91	0	1	0
3314530 191114	0430	5.2	95625.00	42.98	0	1	0
3314630 191114	0430	5.3	94250.00	43.15	0	1	0
3314730 191114	0430	5.4	94287.50	43.14	0	1	0
3314830 191114	0430	5.5	94675.00	43.12	0	1	0
3314930 191114	0430	5.6	93787.50	43.08	0	1	0
3315040 191114	0430	5.7	97725.00	42.96	0	1	0
3315140 191114	0430	5.8	93350.00	43.10	0	1	0
3315240 191114	0430	5.9	93587.50	43.10	0	1	0
3315340 191114	0430	6.0	94525.00	43.11	0	1	0
3315440 191114	0430	6.1	96387.50	43.17	0	1	0
3315540 191114	0430	6.2	94475.00	43.24	0	1	0
3315640 191114	0430	6.3	93125.00	43.19	0	1	0
3315740 191114	0430	6.4	95025.00	43.14	0	1	0
3315840 191114	0430	6.5	92675.00	43.17	0	1	0
3315940 191114	0430	6.6	94262.50	43.08	0	1	0
3316050 191114	0430	6.7	94687.50	43.10	0	1	0
3316140 191114	0430	6.8	93962.50	42.96	0	1	0
3316249 191114	0430	6.9	95300.00	42.99	0	1	0
3316339 191114	0430	7.0	94450.00	43.07	0	1	0
3316439 191114	0430	7.1	93337.50	43.07	0	1	0
3316549 191114	0430	7.2	94612.50	42.93	0	1	0
3316639 191114	0430	7.3	95087.50	42.93	0	1	0
3316749 191114	0430	7.4	94575.00	43.02	0	1	0
3316839 191114	0430	7.5	93450.00	43.00	0	1	0
3316939 191114	0430	7.6	92837.50	43.04	0	1	0
3317049 191114	0430	7.7	96925.00	42.97	0	1	0
3317149 191114	0430	7.8	94512.50	43.07	0	1	0
3317249 191114	0430	7.9	93662.50	43.10	0	1	0
3317349 191114	0430	8.0	93587.50	43.03	0	1	0
3317449 191114	0430	8.1	93550.00	42.99	0	1	0
3317549 191114	0430	8.2	94300.00	43.00	0	1	0
3317649 191114	0430	8.3	96225.00	42.98	0	1	0
3317749 191114	0430	8.4	95762.50	43.03	0	1	0
3317849 191114	0430	8.5	92850.00	43.09	0	1	0
3317948 191114	0430	8.6	93625.00	43.06	0	1	0
3318059 191114	0430	8.7	94575.00	43.10	0	1	0
3318158 191114	0430	8.8	96512.50	42.99	0	1	0
3318258 191114	0430	8.9	93825.00	43.08	0	1	0
3318358 191114	0430	9.0	93500.00	43.09	0	1	0
3318458 191114	0430	9.1	94487.50	43.08	0	1	0
3318558 191114	0430	9.2	93975.00	43.12	0	1	0
3318658 191114	0430	9.3	95925.00	43.11	0	1	0
3318758 191114	0430	9.4	93575.00	43.10	0	1	0
3318858 191114	0430	9.5	95575.00	43.00	0	1	0
3318958 191114	0430	9.6	95075.00	43.12	0	1	0
3319068 191114	0430	9.7	95312.50	43.19	0	1	0
3319168 191114	0430	9.8	93225.00	43.22	0	1	0
3319268 191114	0430	9.9	93387.50	43.07	0	1	0
3319367 191114	0430	10.0	93737.50	43.05	0	1	0
3319467 191114	0430	10.1	94850.00	43.06	0	1	0
3319567 191114	0430	10.2	94725.00	43.08	0	1	0
3319667 191114	0430	10.3	96475.00	43.11	0	1	0
3319767 191114	0430	10.4	95975.00	43.14	0	1	0
3319867 191114	0430	10.5	95000.00	43.25	0	1	0
3319967 191114	0430	10.6	94125.00	43.22	0	1	0
3320077 191114	0430	10.7	93350.00	43.18	0	1	0
3320176 191114	0430	10.8	93150.00	43.09	0	1	0
3320276 191114	0430	10.9	93475.00	43.08	0	1	0
3320376 191114	0430	11.0	95487.50	43.09	0	1	0
3320466 191114	0430	11.1	93537.50	43.17	0	1	0
3320576 191114	0430	11.2	93587.50	43.11	0	1	0
3320676 191114	0430	11.3	93662.50	43.06	0	1	0
3320776 191114	0430	11.4	96587.50	42.93	0	1	0
3320876 191114	0430	11.5	93450.00	42.96	0	1	0
3320976 191114	0430	11.6	92787.50	42.89	0	1	0
3321086 191114	0430	11.7	95300.00	42.83	0	1	0
3321176 191114	0430	11.8	92487.50	42.92	0	1	0
3321276 191114	0430	11.9	95787.50	42.89	0	1	0
3321376 191114	0430	12.0	95400.00	42.99	0	1	0
3321476 191114	0430	12.1	91762.50	42.99	0	1	0
3321576 191114	0430	12.2	93400.00	42.91	0	1	0
3321676 191114	0430	12.3	93237.50	42.90	0	1	0
3321776 191114	0430	12.4	94337.50	42.88	0	1	0
3321876 191114	0430	12.5	93950.00	42.78	0	1	0
3321976 191114	0430	12.6	96750.00	42.80	0	1	0
3322076 191114	0430	12.7	98062.50	42.98	0	1	0
3322185 191114	0430	12.8	94450.00	43.10	0	1	0
3322285 191114	0430	12.9	92650.00	43.19	0	1	0
3322385 191114	0430	13.0	93875.00	43.05	0	1	0
3322485 191114	0430	13.1	95125.00	42.98	0	1	0
3322585 191114	0430	13.2	94187.50	43.13	0	1	0
3322685 191114	0430	13.3	92412.50	43.17	0	1	0
3322785 191114	0430	13.4	94150.00	43.13	0	1	0
3322885 191114	0430	13.5	92875.00	43.12	0	1	0
3322985 191114	0430	13.6	95125.00	43.07	0	1	0
3323085 191114	0430	13.7	95887.50	43.00	0	1	0
3323195 191114	0430	13.8	94562.50	42.90	0	1	0
3323295 191114	0430	13.9	93175.00	42.91	0	1	0
3323395 191114	0430	14.0	94625.00	42.93	0	1	0
3323495 191114	0430	14.1	94775.00	42.97	0	1	0
3323595 191114	0430	14.2	94875.00	42.95	0	1	0
3323695 191114	0430	14.3	94000.00	42.98	0	1	0
3323795 191114	0430	14.4	95300.00	43.05	0	1	0
3323895 191114	0430	14.5	94475.00	43.10	0	1	0
3323995 191114	0430	14.6	93337.50	43.18	0	1	0
3324094 191114	0430	14.7	94175.00	43.10	0	1	0
3324194 191114	0430	14.8	94787.50	43.02	0	1	0
3324304 191114	0430	14.9	96337.50	43.03	0	1	0
3324394 191114	0430	15.0	95125.00	43.17	0	1	0
3324494 191114	0430	15.1	94850.00	43.19	0	1	0
3324604 191114	0430	15.2	94025.00	43.20	0	1	0
3324694 191114	0430	15.3	92487.50	43.16	0	1	0
3324804 191114	0430	15.4	92212.50	43.09	0	1	0
3324894 191114	0430	15.5	93125.00	42.95	0	1	0
3324994 191114	0430	15.6	94087.50	42.89	0	1	0
3325104 191114	0430	15.7	92662.50	42.92	0	1	0
3325204 191114	0430	15.8	92687.50	42.86	0	1	0
3325304 191114	0430	15.9	94587.50	42.76	0	1	0
3325404 191114	0430	16.0	92550.00	42.68	0	1	0
3325504 191114	0430	16.1	93062.50	42.57	0	1	0
3325604 191114	0430	16.2	93150.00	42.49	0	1	0
3325704 191114	0430	16.3	94187.50	42.45	0	1	0
3325804 191114	0430	16.4	95487.50	42.52	0	1	0
3325904 191114	0430	16.5	95700.00	42.67	0	1	0
3326003 191114	0430	16.6	92387.50	42.79	0	1	0
3326103 191114	0430	16.7	93575.00	42.71	0	1	0
3326213 191114	0430	16.8	93900.00	42.75	0	1	0
3326313 191114	0430	16.9	94575.00	42.81	0	1	0
3326413 191114	0430	17.0	91437.50	42.81	0	1	0
3326513 191114	0430	17.1	94337.50	42.76	0	1	0
3326613 191114	0430	17.2	94387.50	42.81	0	1	0
3326713 191114	0430	17.3	95737.50	42.87	0	1	0
3326813 191114	0430	17.4	95400.00	42.94	0	1	0
3326913 191114	0430	17.5	94550.00	42.93	0	1	0
3327013 191114	0430	17.6	94675.00	42.88	0	1	0
3327113 191114	0430	17.7	93850.00	42.99	0	1	0
3327223 191114	0430	17.8	94412.50	43.00	0	1	0
3327323 191114	0430	17.9	93937.50	43.02	0	1	0
3327423 191114	0430	18.0	97125.00	42.99	0	1	0
3327523 191114	0430	18.1	93562.50	43.25	0	1	0
3327623 191114	0430	18.2	97062.50	43.21	0	1	0
3327723 191114	0430	18.3	94662.50	43.33	0	1	0
3327823 191114	0430	18.4	94450.00	43.29	0	1	0
3327923 191114	0430	18.5	94262.50	43.24	0	1	0
3328023 191114	0430	18.6	94725.00	43.23	0	1	0
3328123 191114	0430	18.7	94762.50	43.23	0	1	0
3328223 191114	0430	18.8	94575.00	43.27	0	1	0
3328333 191114	0430	18.9	96687.50	43.28	0	1	0
3328423 191114	0430	19.0	93450.00	43.40	0	1	0
3328523 191114	0430	19.1	93825.00	43.24	0	1	0
3328632 191114	0430	19.2	94675.00	43.25	0	1	0
3328722 191114	0430	19.3	94437.50	43.14	0	1	0
3328832 191114	0430	19.4	92562.50	43.13	0	1	0
3328923 191114	0430	19.5	95025.00	43.05	0	1	0
3329022 191114	0430	19.6	93412.50	43.08	0	1	0
3329132 191114	0430	19.7	93900.00	43.02	0	1	0
3329232 191114	0430	19.8	94050.00	42.98	0	1	0
3329332 191114	0430	19.9	94275.00	42.96	0	1	0
3329432 191114	0430	20.0	93950.00	42.85	0	1	0
3329532 191114	0430	20.1	93112.50	42.88	0	1	0
3329632 191114	0430	20.2	97200.00	42.84	0	1	0
3329732 191114	0430	20.3	93775.00	42.96	0	1	0
3329832 191114	0430	20.4	93625.00	42.93	0	1	0
3329932 191114	0430	20.5	96425.00	42.97	0	1	0
3330032 191114	0430	20.6	92262.50	43.04	0	1	0
3330132 191114	0430	20.7	93412.50	42.99	0	1	0
3330242 191114	0430	20.8	92775.00	42.96	0	1	0
3330342 191114	0430	20.9	94325.00	42.91	0	1	0
3330442 191114	0430	21.0	94737.50	42.91	0	1	0
3330542 191114	0430	21.1	90737.50	42.94	0	1	0
3330642 191114	0430	21.2	92975.00	42.84	0	1	0
3330742 191114	0430	21.3	93875.00	42.65	0	1	0
3330841 191114	0430	21.4	94012.50	42.65	0	1	0
3330941 191114	0430	21.5	92050.00	42.67	0	1	0
3331041 191114	0430	21.6	95150.00	42.47	0	1	0
3331141 191114	0430	21.7	93300.00	42.60	0	1	0
3331251 191114	0430	21.8	93437.50	42.60	0	1	0
3331351 191114	0430	21.9	94837.50	42.63	0	1	0
3331451 191114	0430	22.0	95012.50	42.65	0	1	0
3331551 191114	0430	22.1	93800.00	42.66	0	1	0
3331651 191114	0430	22.2	92712.50	42.80	0	1	0
3331751 191114	0430	22.3	91950.00	42.79	0	1	0
3331851 191114	0430	22.4	93987.50	42.70	0	1	0
3331951 191114	0430	22.5	94500.00	42.70	0	1	0
3332051 191114	0430	22.6	95775.00	42.81	0	1	0
3332151 191114	0430	22.7	96100.00	42.84	0	1	0
3332251 191114	0430	22.8	93612.50	42.97	0	1	0
3332351 191114	0430	22.9	94025.00	42.97	0	1	0
3332451 191114	0430	23.0	92175.00	42.94	0	1	0
3332551 191114	0430	23.1	93637.50	42.81	0	1	0
3332651 191114	0430	23.2	93400.00	42.80	0	1	0
3332750 191114	0430	23.3	94587.50	42.83	0	1	0
3332851 191114	0430	23.4	94875.00	42.95	0	1	0
3332950 191114	0430	23.5	95737.50	42.99	0	1	0
3333050 191114	0430	23.6	92400.00	43.05	0	1	0
3333160 191114	0430	23.7	93400.00	42.89	0	1	0
3333260 191114	0430	23.8	94237.50	42.77	0	1	0
3333360 191114	0430	23.9	94375.00	42.80	0	1	0
3333460 191114	0430	24.0	95412.50	42.82	0	1	0
3333560 191114	0430	24.1	93600.00	42.96	0	1	0
3333660 191114	0430	24.2	94462.50	42.96	0	1	0
3333760 191114	0430	24.3	93675.00	43.01	0	1	0
3333860 191114	0430	24.4	96200.00	42.97	0	1	0
3333960 191114	0430	24.5	94037.50	43.03	0	1	0
3334060 191114	0430	24.6	93575.00	42.95	0	1	0
3334160 191114	0430	24.7	95112.50	43.00	0	1	0
3334270 191114	0430	24.8	96262.50	43.08	0	1	0
3334370 191114	0430	24.9	93275.00	43.17	0	1	0
3334470 191114	0430	25.0	95612.50	43.12	0	1	0
3334570 191114	0430	25.1	94637.50	43.13	0	1	0
3334669 191114	0430	25.2	95100.00	43.18	0	1	0
3334770 191114	0430	25.3	94712.50	43.21	0	1	0
3334870 191114	0430	25.4	92687.50	43.25	0	1	0
3334969 191114	0430	25.5	95037.50	43.10	0	1	0
3335069 191114	0430	25.6	95575.00	43.14	0	1	0
3335169 191114	0430	25.7	95087.50	43.23	0	1	0
3335269 191114	0430	25.8	93987.50	43.23	0	1	0
3335379 191114	0430	25.9	93912.50	43.13	0	1	0
3335479 191114	0430	26.0	95250.00	43.16	0	1	0
3335569 191114	0430	26.1	92500.00	43.14	0	1	0
3335679 191114	0430	26.2	97150.00	43.04	0	1	0
3335779 191114	0430	26.3	95737.50	43.14	0	1	0
3335879 191114	0430	26.4	93050.00	43.18	0	1	0
3335979 191114	0430	26.5	96425.00	43.20	0	1	0
3336079 191114	0430	26.6	93512.50	43.26	0	1	0
3336179 191114	0430	26.7	95537.50	43.17	0	1	0
3336279 191114	0430	26.8	95850.00	43.19	0	1	0
3336379 191114	0430	26.9	94725.00	43.27	0	1	0
3336479 191114	0430	27.0	93825.00	43.31	0	1	0
3336578 191114	0430	27.1	93575.00	43.24	0	1	0
3336678 191114	0430	27.2	93112.50	43.29	0	1	0
3336778 191114	0430	27.3	94200.00	43.11	0	1	0
3336878 191114	0430	27.4	93800.00	43.04	0	1	0
3336978 191114	0430	27.5	95575.00	43.08	0	1	0
3337078 191114	0430	27.6	93487.50	43.04	0	1	0
3337178 191114	0430	27.7	92862.50	43.04	0	1	0
3337288 191114	0430	27.8	92500.00	42.92	0	1	0
3337388 191114	0430	27.9	97262.50	42.76	0	1	0
3337488 191114	0430	28.0	93775.00	42.88	0	1	0
3337588 191114	0430	28.1	93812.50	42.88	0	1	0
3337688 191114	0430	28.2	93462.50	42.89	0	1	0
3337788 191114	0430	28.3	93512.50	42.90	0	1	0
3337888 191114	0430	28.4	94187.50	42.87	0	1	0
3337988 191114	0430	28.5	96012.50	42.89	0	1	0
3338088 191114	0430	28.6	95387.50	42.91	0	1	0
3338188 191114	0430	28.7	93775.00	42.99	0	1	0
3338298 191114	0430	28.8	95137.50	43.04	0	1	0
3338398 191114	0430	28.9	93050.00	43.15	0	1	0
3338498 191114	0430	29.0	93275.00	42.97	0	1	0
3338597 191114	0430	29.1	94662.50	42.94	0	1	0
3338697 191114	0430	29.2	94162.50	42.98	0	1	0
3338797 191114	0430	29.3	93087.50	43.01	0	1	0
3338897 191114	0430	29.4	96950.00	42.99	0	1	0
3338997 191114	0430	29.5	96312.50	43.12	0	1	0
3339097 191114	0430	29.6	93762.50	43.13	0	1	0
3339197 191114	0430	29.7	93275.00	43.06	0	1	0
3339297 191114	0430	29.8	94625.00	43.04	0	1	0
3339407 191114	0430	29.9	94037.50	43.01	0	1	0
3339497 191114	0430	30.0	95525.00	43.06	0	1	0
3339597 191114	0430	30.1	91912.50	43.16	0	1	0
3339707 191114	0430	30.2	96287.50	43.03	0	1	0
3339797 191114	0430	30.3	95137.50	43.13	0	1	0
3339907 191114	0430	30.4	94462.50	43.22	0	1	0
3339997 191114	0430	30.5	93512.50	43.11	0	1	0
3340097 191114	0430	30.6	94750.00	42.98	0	1	0
3340207 191114	0430	30.7	94425.00	43.03	0	1	0
3340307 191114	0430	30.8	92850.00	43.08	0	1	0
3340407 191114	0430	30.9	94275.00	43.00	0	1	0
3340506 191114	0430	31.0	92887.50	43.01	0	1	0
3340607 191114	0430	31.1	94975.00	42.89	0	1	0
3340707 191114	0430	31.2	92825.00	43.03	0	1	0
3340807 191114	0430	31.3	93500.00	42.87	0	1	0
3340907 191114	0430	31.4	94387.50	42.80	0	1	0
3341007 191114	0430	31.5	94037.50	42.80	0	1	0
3341107 191114	0430	31.6	91900.00	42.82	0	1	0
3341206 191114	0430	31.7	94225.00	42.69	0	1	0
3341316 191114	0430	31.8	94575.00	42.68	0	1	0
3341416 191114	0430	31.9	91600.00	42.76	0	1	0
3341516 191114	0430	32.0	95950.00	42.64	0	1	0
3341616 191114	0430	32.1	91225.00	42.78	0	1	0
3341716 191114	0430	32.2	97525.00	42.61	0	1	0
3341816 191114	0430	32.3	94537.50	42.82	0	1	0
3341916 191114	0430	32.4	94687.50	42.87	0	1	0
3342016 191114	0430	32.5	92575.00	42.88	0	1	0
3342116 191114	0430	32.6	92712.50	42.82	0	1	0
3342216 191114	0430	32.7	94750.00	42.85	0	1	0
3342326 191114	0430	32.8	95425.00	42.88	0	1	0
3342426 191114	0430	32.9	96725.00	42.91	0	1	0
3342526 191114	0430	33.0	93412.50	43.15	0	1	0
3342626 191114	0430	33.1	93875.00	43.03	0	1	0
3342726 191114	0430	33.2	95412.50	43.15	0	1	0
3342826 191114	0430	33.3	95612.50	43.06	0	1	0
3342926 191114	0430	33.4	95500.00	43.10	0	1	0
3343026 191114	0430	33.5	94225.00	43.14	0	1	0
3343126 191114	0430	33.6	94287.50	43.21	0	1	0
3343225 191114	0430	33.7	93162.50	43.29	0	1	0
3343325 191114	0430	33.8	94062.50	43.21	0	1	0
3343435 191114	0430	33.9	94362.50	43.15	0	1	0
3343525 191114	0430	34.0	92787.50	43.05	0	1	0
3343625 191114	0430	34.1	94037.50	43.02	0	1	0
3343735 191114	0430	34.2	94887.50	43.03	0	1	0
3343825 191114	0430	34.3	94962.50	43.00	0	1	0
3343935 191114	0430	34.4	93762.50	42.97	0	1	0
3344025 191114	0430	34.5	94350.00	42.89	0	1	0
3344125 191114	0430	34.6	95237.50	42.90	0	1	0
3344235 191114	0430	34.7	94350.00	42.94	0	1	0
3344335 191114	0430	34.8	92975.00	43.00	0	1	0
3344435 191114	0430	34.9	94112.50	42.95	0	1	0
3344535 191114	0430	35.0	95200.00	42.94	0	1	0
3344635 191114	0430	35.1	93650.00	43.04	0	1	0
3344735 191114	0430	35.2	93350.00	43.03	0	1	0
3344835 191114	0430	35.3	93687.50	42.96	0	1	0
3344935 191114	0430	35.4	93700.00	42.90	0	1	0
3345035 191114	0430	35.5	95775.00	42.90	0	1	0
3345134 191114	0430	35.6	93775.00	42.96	0	1	0
3345234 191114	0430	35.7	94725.00	42.90	0	1	0
3345344 191114	0430	35.8	94762.50	42.91	0	1	0
3345444 191114	0430	35.9	92262.50	42.99	0	1	0
3345544 191114	0430	36.0	94262.50	42.91	0	1	0
3345644 191114	0430	36.1	95075.00	42.87	0	1	0
3345744 191114	0430	36.2	95450.00	42.93	0	1	0
3345844 191114	0430	36.3	95825.00	43.03	0	1	0
3345944 191114	0430	36.4	96262.50	43.12	0	1	0
3346044 191114	0430	36.5	94962.50	43.24	0	1	0
3346144 191114	0430	36.6	93825.00	43.20	0	1	0
3346244 191114	0430	36.7	95162.50	43.20	0	1	0
3346354 191114	0430	36.8	94725.00	43.22	0	1	0
3346454 191114	0430	36.9	93912.50	43.22	0	1	0
3346554 191114	0430	37.0	91137.50	43.30	0	1	0
3346654 191114	0430	37.1	97525.00	43.16	0	1	0
3346754 191114	0430	37.2	92600.00	43.27	0	1	0
3346853 191114	0430	37.3	95225.00	43.14	0	1	0
3346954 191114	0430	37.4	91950.00	43.11	0	1	0
3347053 191114	0430	37.5	93687.50	42.92	0	1	0
3347153 191114	0430	37.6	94287.50	42.86	0	1	0
3347253 191114	0430	37.7	93537.50	42.88	0	1	0
3347353 191114	0430	37.8	95612.50	42.81	0	1	0
3347453 191114	0430	37.9	93350.00	42.85	0	1	0
3347553 191114	0430	38.0	95762.50	42.82	0	1	0
3347653 191114	0430	38.1	96187.50	43.03	0	1	0
3347753 191114	0430	38.2	94387.50	42.97	0	1	0
3347853 191114	0430	38.3	93050.00	43.05	0	1	0
3347963 191114	0430	38.4	94700.00	42.95	0	1	0
3348053 191114	0430	38.5	93312.50	43.08	0	1	0
3348153 191114	0430	38.6	92325.00	43.06	0	1	0
3348253 191114	0430	38.7	94725.00	42.97	0	1	0
3348363 191114	0430	38.8	93550.00	43.02	0	1	0
3348463 191114	0430	38.9	95237.50	42.93	0	1	0
3348563 191114	0430	39.0	94237.50	43.02	0	1	0
3348663 191114	0430	39.1	94512.50	42.95	0	1	0
3348763 191114	0430	39.2	93987.50	42.87	0	1	0
3348862 191114	0430	39.3	94437.50	42.85	0	1	0
3348962 191114	0430	39.4	94725.00	42.92	0	1	0
3349062 191114	0430	39.5	95350.00	42.92	0	1	0
3349162 191114	0430	39.6	94037.50	43.01	0	1	0
3349262 191114	0430	39.7	95262.50	43.09	0	1	0
3349372 191114	0430	39.8	95250.00	43.11	0	1	0
3349472 191114	0430	39.9	95362.50	43.19	0	1	0
3349572 191114	0430	40.0	94812.50	43.19	0	1	0
3349672 191114	0430	40.1	96550.00	43.22	0	1	0
3349772 191114	0430	40.2	92300.00	43.31	0	1	0
3349872 191114	0430	40.3	94287.50	43.23	0	1	0
3349972 191114	0430	40.4	97087.50	43.23	0	1	0
3350072 191114	0430	40.5	91275.00	43.33	0	1	0
3350172 191114	0430	40.6	94662.50	43.15	0	1	0
3350272 191114	0430	40.7	96525.00	43.18	0	1	0
3350382 191114	0430	40.8	96487.50	43.24	0	1	0
3350482 191114	0430	40.9	92912.50	43.29	0	1	0
3350581 191114	0430	41.0	93075.00	43.18	0	1	0
3350681 191114	0430	41.1	96175.00	43.10	0	1	0
3350781 191114	0430	41.2	91025.00	43.09	0	1	0
3350881 191114	0430	41.3	93162.50	43.03	0	1	0
3350981 191114	0430	41.4	95087.50	42.98	0	1	0
3351081 191114	0430	41.5	94312.50	42.89	0	1	0
3351181 191114	0430	41.6	93162.50	43.02	0	1	0
3351281 191114	0430	41.7	94925.00	42.96	0	1	0
3351381 191114	0430	41.8	92700.00	42.88	0	1	0
3351481 191114	0430	41.9	93200.00	42.71	0	1	0
3351581 191114	0430	42.0	95137.50	42.73	0	1	0
3351681 191114	0430	42.1	91450.00	42.82	0	1	0
3351781 191114	0430	42.2	93550.00	42.61	0	1	0
3351881 191114	0430	42.3	92137.50	42.72	0	1	0
3351981 191114	0430	42.4	95275.00	42.67	0	1	0
3352081 191114	0430	42.5	93200.00	42.68	0	1	0
3352181 191114	0430	42.6	95900.00	42.63	0	1	0
3352281 191114	0430	42.7	95362.50	42.76	0	1	0
3352390 191114	0430	42.8	93700.00	42.78	0	1	0
3352490 191114	0430	42.9	92550.00	42.82	0	1	0
3352590 191114	0430	43.0	94237.50	42.79	0	1	0
3352690 191114	0430	43.1	94612.50	42.75	0	1	0
3352790 191114	0430	43.2	95137.50	42.89	0	1	0
3352890 191114	0430	43.3	93700.00	42.97	0	1	0
3352990 191114	0430	43.4	94887.50	43.04	0	1	0
3353090 191114	0430	43.5	95937.50	43.02	0	1	0
3353190 191114	0430	43.6	93500.00	43.14	0	1	0
3353290 191114	0430	43.7	97225.00	43.03	0	1	0
3353400 191114	0430	43.8	93462.50	43.12	0	1	0
3353500 191114	0430	43.9	93637.50	43.11	0	1	0
3353600 191114	0430	44.0	89987.50	43.16	0	1	0
3353700 191114	0430	44.1	95162.50	42.96	0	1	0
3353800 191114	0430	44.2	94337.50	42.99	0	1	0
3353900 191114	0430	44.3	94712.50	42.95	0	1	0
3354000 191114	0430	44.4	93200.00	43.00	0	1	0
3354100 191114	0430	44.5	94912.50	42.92	0	1	0
3354200 191114	0430	44.6	96187.50	42.88	0	1	0
3354299 191114	0430	44.7	94362.50	43.00	0	1	0
3354399 191114	0430	44.8	94387.50	42.87	0	1	0
3354509 191114	0430	44.9	92687.50	42.91	0	1	0
3354609 191114	0430	45.0	93862.50	42.87	0	1	0
3354699 191114	0430	45.1	93050.00	43.04	0	1	0
3354809 191114	0430	45.2	96050.00	42.95	0	1	0
3354899 191114	0430	45.3	93287.50	43.02	0	1	0
3355009 191114	0430	45.4	95187.50	42.96	0	1	0
3355109 191114	0430	45.5	94462.50	43.05	0	1	0
3355199 191114	0430	45.6	94450.00	43.03	0	1	0
3355309 191114	0430	45.7	95175.00	42.95	0	1	0
3355409 191114	0430	45.8	93775.00	42.99	0	1	0
3355509 191114	0430	45.9	95137.50	42.96	0	1	0
3355609 191114	0430	46.0	94012.50	43.07	0	1	0
3355709 191114	0430	46.1	94500.00	43.08	0	1	0
3355809 191114	0430	46.2	93462.50	43.14	0	1	0
3355909 191114	0430	46.3	92862.50	43.03	0	1	0
3356009 191114	0430	46.4	93350.00	43.01	0	1	0
3356109 191114	0430	46.5	93700.00	42.92	0	1	0
3356209 191114	0430	46.6	93975.00	42.89	0	1	0
3356309 191114	0430	46.7	93000.00	42.87	0	1	0
3356418 191114	0430	46.8	96200.00	42.77	0	1	0
3356518 191114	0430	46.9	93825.00	42.88	0	1	0
3356618 191114	0430	47.0	95212.50	42.82	0	1	0
3356718 191114	0430	47.1	94562.50	42.87	0	1	0
3356818 191114	0430	47.2	94912.50	42.88	0	1	0
3356918 191114	0430	47.3	93287.50	42.94	0	1	0
3357018 191114	0430	47.4	95687.50	42.96	0	1	0
3357118 191114	0430	47.5	94525.00	43.07	0	1	0
3357218 191114	0430	47.6	94250.00	43.10	0	1	0
3357318 191114	0430	47.7	94425.00	43.12	0	1	0
3357428 191114	0430	47.8	93962.50	43.18	0	1	0
3357528 191114	0430	47.9	93887.50	43.08	0	1	0
3357628 191114	0430	48.0	95000.00	43.08	0	1	0
3357728 191114	0430	48.1	94437.50	43.07	0	1	0
3357828 191114	0430	48.2	94950.00	43.07	0	1	0
3357928 191114	0430	48.3	96850.00	43.07	0	1	0
3358028 191114	0430	48.4	93512.50	43.23	0	1	0
3358128 191114	0430	48.5	94625.00	43.13	0	1	0
3358228 191114	0430	48.6	95525.00	43.14	0	1	0
3358328 191114	0430	48.7	93862.50	43.19	0	1	0
3358427 191114	0430	48.8	96300.00	43.17	0	1	0
3358537 191114	0430	48.9	93225.00	43.27	0	1	0
3358627 191114	0430	49.0	94637.50	43.24	0	1	0
3358727 191114	0430	49.1	94562.50	43.23	0	1	0
3358837 191114	0430	49.2	92625.00	43.23	0	1	0
3358927 191114	0430	49.3	95037.50	43.13	0	1	0
3359037 191114	0430	49.4	94050.00	43.05	0	1	0
3359127 191114	0430	49.5	94637.50	43.07	0	1	0
3359227 191114	0430	49.6	93300.00	43.07	0	1	0
3359337 191114	0430	49.7	93962.50	42.97	0	1	0
3359437 191114	0430	49.8	94825.00	42.98	0	1	0
3359537 191114	0430	49.9	93075.00	42.91	0	1	0
3359637 191114	0430	50.0	95225.00	42.90	0	1	0
3359737 191114	0430	50.1	90587.50	42.93	0	1	0
3359837 191114	0430	50.2	94325.00	42.75	0	1	0
3359937 191114	0430	50.3	97175.00	42.83	0	1	0
3400037 191114	0430	50.4	94437.50	42.92	0	1	0
3400137 191114	0430	50.5	92862.50	42.94	0	1	0
3400237 191114	0430	50.6	94387.50	42.86	0	1	0
3400336 191114	0430	50.7	94387.50	42.91	0	1	0
3400447 191114	0430	50.8	95437.50	42.93	0	1	0
3400547 191114	0430	50.9	95087.50	42.96	0	1	0
3400646 191114	0430	51.0	93487.50	43.05	0	1	0
3400746 191114	0430	51.1	94475.00	42.97	0	1	0
3400846 191114	0430	51.2	91350.00	43.14	0	1	0
3400946 191114	0430	51.3	93950.00	43.01	0	1	0
3401046 191114	0430	51.4	93425.00	42.86	0	1	0
3401146 191114	0430	51.5	92225.00	42.82	0	1	0
3401246 191114	0430	51.6	94925.00	42.79	0	1	0
3401346 191114	0430	51.7	93662.50	42.81	0	1	0
3401456 191114	0430	51.8	95675.00	42.78	0	1	0
3401556 191114	0430	51.9	95625.00	42.79	0	1	0
3401656 191114	0430	52.0	91262.50	42.82	0	1	0
3401756 191114	0430	52.1	94025.00	42.72	0	1	0
3401856 191114	0430	52.2	95200.00	42.70	0	1	0
3401956 191114	0430	52.3	94000.00	42.87	0	1	0
3402056 191114	0430	52.4	92562.50	42.87	0	1	0
3402156 191114	0430	52.5	95300.00	42.83	0	1	0
3402256 191114	0430	52.6	92787.50	42.97	0	1	0
3402356 191114	0430	52.7	94737.50	42.87	0	1	0
3402456 191114	0430	52.8	91762.50	42.92	0	1	0
3402566 191114	0430	52.9	94325.00	42.75	0	1	0
3402656 191114	0430	53.0	92912.50	42.69	0	1	0
3402755 191114	0430	53.1	93287.50	42.76	0	1	0
3402856 191114	0430	53.2	96462.50	42.73	0	1	0
3402956 191114	0430	53.3	95000.00	42.79	0	1	0
3403065 191114	0430	53.4	96375.00	42.83	0	1	0
3403155 191114	0430	53.5	94237.50	43.00	0	1	0
3403255 191114	0430	53.6	96225.00	42.95	0	1	0
3403355 191114	0430	53.7	93975.00	43.11	0	1	0
3403465 191114	0430	53.8	93525.00	43.08	0	1	0
3403565 191114	0430	53.9	96850.00	43.15	0	1	0
3403665 191114	0430	54.0	92562.50	43.27	0	1	0
3403765 191114	0430	54.1	93950.00	43.25	0	1	0
3403865 191114	0430	54.2	95637.50	43.28	0	1	0
3403965 191114	0430	54.3	93137.50	43.25	0	1	0
3404065 191114	0430	54.4	94275.00	43.16	0	1	0
3404165 191114	0430	54.5	92312.50	43.07	0	1	0
3404265 191114	0430	54.6	94712.50	42.98	0	1	0
3404365 191114	0430	54.7	93937.50	42.91	0	1	0
3404475 191114	0430	54.8	94375.00	42.91	0	1	0
3404575 191114	0430	54.9	95100.00	42.95	0	1	0
3404675 191114	0430	55.0	91500.00	42.87	0	1	0
3404775 191114	0430	55.1	94762.50	42.82	0	1	0
3404875 191114	0430	55.2	93100.00	42.86	0	1	0
3404975 191114	0430	55.3	94775.00	42.74	0	1	0
3405074 191114	0430	55.4	94150.00	42.82	0	1	0
3405174 191114	0430	55.5	95712.50	42.81	0	1	0
3405274 191114	0430	55.6	94050.00	42.97	0	1	0
3405374 191114	0430	55.7	93887.50	42.94	0	1	0
3405484 191114	0430	55.8	92975.00	42.93	0	1	0
3405584 191114	0430	55.9	96162.50	42.87	0	1	0
3405684 191114	0430	56.0	93762.50	42.92	0	1	0
3405784 191114	0430	56.1	94087.50	43.02	0	1	0
3405884 191114	0430	56.2	94737.50	42.99	0	1	0
3405984 191114	0430	56.3	95700.00	43.06	0	1	0
3406084 191114	0430	56.4	91900.00	43.11	0	1	0
3406184 191114	0430	56.5	97700.00	43.00	0	1	0
3406284 191114	0430	56.6	96250.00	43.09	0	1	0
3406384 191114	0430	56.7	94375.00	43.19	0	1	0
3406484 191114	0430	56.8	94262.50	43.21	0	1	0
3406584 191114	0430	56.9	95050.00	43.27	0	1	0
3406684 191114	0430	57.0	93362.50	43.22	0	1	0
3406783 191114	0430	57.1	93287.50	43.20	0	1	0
3406883 191114	0430	57.2	95387.50	43.17	0	1	0
3406983 191114	0430	57.3	93450.00	43.20	0	1	0
3407083 191114	0430	57.4	93512.50	43.10	0	1	0
3407183 191114	0430	57.5	94837.50	43.17	0	1	0
3407283 191114	0430	57.6	95175.00	43.04	0	1	0
3407383 191114	0430	57.7	95400.00	42.99	0	1	0
3407493 191114	0430	57.8	92912.50	43.04	0	1	0
3407593 191114	0430	57.9	95300.00	42.98	0	1	0
3407693 191114	0430	58.0	96112.50	42.99	0	1	0
3407793 191114	0430	58.1	94962.50	43.11	0	1	0
3407893 191114	0430	58.2	94187.50	43.19	0	1	0
3407993 191114	0430	58.3	94225.00	43.13	0	1	0
3408093 191114	0430	58.4	96112.50	43.17	0	1	0
3408193 191114	0430	58.5	93512.50	43.29	0	1	0
3408293 191114	0430	58.6	95100.00	43.23	0	1	0
3408393 191114	0430	58.7	92487.50	43.22	0	1	0
3408503 191114	0430	58.8	94200.00	43.09	0	1	0
3408603 191114	0430	58.9	93737.50	43.15	0	1	0
3408702 191114	0430	59.0	91675.00	43.08	0	1	0
3408802 191114	0430	59.1	95725.00	42.88	0	1	0
3408902 191114	0430	59.2	91962.50	42.91	0	1	0
3409002 191114	0430	59.3	96387.50	42.81	0	1	0
3409102 191114	0430	59.4	92350.00	42.91	0	1	0
3409202 191114	0430	59.5	91775.00	42.74	0	1	0
3409302 191114	0430	59.6	93162.50	42.66	0	1	0
3409402 191114	0430	59.7	94512.50	42.58	0	1	0
3409502 191114	0430	59.8	94937.50	42.67	0	1	0
3409612 191114	0430	59.9	94712.50	42.70	0	1	0
3409703 191114	0431	0.0	93425.00	42.74	0	1	0
3409803 191114	0431	0.1	92900.00	42.82	0	1	0
3409913 191114	0431	0.2	92012.50	42.70	0	1	0
3410003 191114	0431	0.3	95237.50	42.70	0	1	0
3410113 191114	0431	0.4	92600.00	42.65	0	1	0
3410203 191114	0431	0.5	94162.50	42.66	0	1	0
3410302 191114	0431	0.6	92025.00	42.76	0	1	0
3410412 191114	0431	0.7	92537.50	42.71	0	1	0
3410512 191114	0431	0.8	94525.00	42.62	0	1	0
3410612 191114	0431	0.9	94750.00	42.61	0	1	0
3410712 191114	0431	1.0	95587.50	42.61	0	1	0
3410812 191114	0431	1.1	95150.00	42.71	0	1	0
3410912 191114	0431	1.2	93525.00	42.81	0	1	0
3411012 191114	0431	1.3	92625.00	42.87	0	1	0
3411112 191114	0431	1.4	94362.50	42.76	0	1	0
3411212 191114	0431	1.5	93675.00	42.84	0	1	0
3411312 191114	0431	1.6	93575.00	42.81	0	1	0
3411412 191114	0431	1.7	93350.00	42.88	0	1	0
3411522 191114	0431	1.8	93825.00	42.92	0	1	0
3411622 191114	0431	1.9	95550.00	42.89	0	1	0
3411722 191114	0431	2.0	91762.50	42.93	0	1	0
3411822 191114	0431	2.1	93237.50	42.75	0	1	0
3411922 191114	0431	2.2	93112.50	42.67	0	1	0
3412022 191114	0431	2.3	95112.50	42.65	0	1	0
3412122 191114	0431	2.4	92750.00	42.76	0	1	0
3412221 191114	0431	2.5	92900.00	42.69	0	1	0
3412321 191114	0431	2.6	95137.50	42.65	0	1	0
3412421 191114	0431	2.7	93000.00	42.72	0	1	0
3412521 191114	0431	2.8	92675.00	42.71	0	1	0
3412631 191114	0431	2.9	93362.50	42.66	0	1	0
3412731 191114	0431	3.0	93650.00	42.56	0	1	0
3412831 191114	0431	3.1	92887.50	42.64	0	1	0
3412931 191114	0431	3.2	96087.50	42.63	0	1	0
3413031 191114	0431	3.3	95662.50	42.76	0	1	0
3413131 191114	0431	3.4	93475.00	42.79	0	1	0
3413231 191114	0431	3.5	93025.00	42.82	0	1	0
3413331 191114	0431	3.6	94775.00	42.82	0	1	0
3413431 191114	0431	3.7	93425.00	42.81	0	1	0
3413531 191114	0431	3.8	95575.00	42.83	0	1	0
3413631 191114	0431	3.9	93637.50	42.96	0	1	0
3413731 191114	0431	4.0	93200.00	42.97	0	1	0
3413831 191114	0431	4.1	92200.00	42.95	0	1	0
3413931 191114	0431	4.2	95350.00	42.92	0	1	0
3414031 191114	0431	4.3	96162.50	42.88	0	1	0
3414141 191114	0431	4.4	94500.00	42.91	0	1	0
3414231 191114	0431	4.5	95150.00	42.95	0	1	0
3414330 191114	0431	4.6	94725.00	43.05	0	1	0
3414440 191114	0431	4.7	93612.50	43.05	0	1	0
3414530 191114	0431	4.8	92787.50	43.06	0	1	0
3414640 191114	0431	4.9	95500.00	42.93	0	1	0
3414740 191114	0431	5.0	94887.50	43.01	0	1	0
3414840 191114	0431	5.1	94087.50	43.09	0	1	0
3414940 191114	0431	5.2	95525.00	43.17	0	1	0
3415040 191114	0431	5.3	93912.50	43.18	0	1	0
3415140 191114	0431	5.4	93925.00	43.08	0	1	0
3415240 191114	0431	5.5	93550.00	43.06	0	1	0
3415340 191114	0431	5.6	96025.00	42.98	0	1	0
3415440 191114	0431	5.7	94875.00	43.04	0	1	0
3415540 191114	0431	5.8	93150.00	43.10	0	1	0
3415650 191114	0431	5.9	93975.00	43.11	0	1	0
3415750 191114	0431	6.0	92900.00	43.05	0	1	0
3415850 191114	0431	6.1	95562.50	42.96	0	1	0
3415950 191114	0431	6.2	95462.50	43.02	0	1	0
3416050 191114	0431	6.3	93975.00	43.02	0	1	0
3416150 191114	0431	6.4	95225.00	43.02	0	1	0
3416249 191114	0431	6.5	94300.00	43.08	0	1	0
3416349 191114	0431	6.6	92050.00	43.12	0	1	0
3416449 191114	0431	6.7	95187.50	42.94	0	1	0
3416549 191114	0431	6.8	95900.00	42.95	0	1	0
3416659 191114	0431	6.9	94812.50	43.07	0	1	0
3416759 191114	0431	7.0	94187.50	43.11	0	1	0
3416859 191114	0431	7.1	97100.00	43.17	0	1	0
3416959 191114	0431	7.2	95037.50	43.24	0	1	0
3417059 191114	0431	7.3	93812.50	43.22	0	1	0
3417159 191114	0431	7.4	91600.00	43.21	0	1	0
3417259 191114	0431	7.5	94525.00	43.05	0	1	0
3417359 191114	0431	7.6	94462.50	43.06	0	1	0
3417459 191114	0431	7.7	94725.00	43.17	0	1	0
3417559 191114	0431	7.8	95062.50	43.15	0	1	0
3417659 191114	0431	7.9	95112.50	43.11	0	1	0
3417759 191114	0431	8.0	93375.00	43.12	0	1	0
3417859 191114	0431	8.1	93487.50	43.09	0	1	0
3417958 191114	0431	8.2	94912.50	42.92	0	1	0
3418058 191114	0431	8.3	92737.50	42.92	0	1	0
3418158 191114	0431	8.4	93700.00	42.87	0	1	0
3418258 191114	0431	8.5	94400.00	42.96	0	1	0
3418358 191114	0431	8.6	94662.50	42.96	0	1	0
3418458 191114	0431	8.7	96050.00	42.97	0	1	0
3418558 191114	0431	8.8	93887.50	43.03	0	1	0
3418668 191114	0431	8.9	93575.00	42.97	0	1	0
3418768 191114	0431	9.0	94887.50	42.91	0	1	0
3418868 191114	0431	9.1	94175.00	42.97	0	1	0
3418968 191114	0431	9.2	93600.00	43.00	0	1	0
3419068 191114	0431	9.3	93812.50	42.95	0	1	0
3419168 191114	0431	9.4	94037.50	42.99	0	1	0
3419268 191114	0431	9.5	93875.00	43.01	0	1	0
3419368 191114	0431	9.6	96012.50	42.99	0	1	0
3419468 191114	0431	9.7	93825.00	43.05	0	1	0
3419568 191114	0431	9.8	96650.00	42.95	0	1	0
3419678 191114	0431	9.9	95450.00	43.07	0	1	0
3419777 191114	0431	10.0	95337.50	43.15	0	1	0
3419877 191114	0431	10.1	96075.00	43.17	0	1	0
3419977 191114	0431	10.2	95187.50	43.26	0	1	0
3420077 191114	0431	10.3	94412.50	43.33	0	1	0
3420177 191114	0431	10.4	95237.50	43.36	0	1	0
3420276 191114	0431	10.5	94937.50	43.41	0	1	0
3420376 191114	0431	10.6	95187.50	43.46	0	1	0
3420476 191114	0431	10.7	95375.00	43.42	0	1	0
3420576 191114	0431	10.8	92525.00	43.49	0	1	0
3420686 191114	0431	10.9	93662.50	43.31	0	1	0
3420786 191114	0431	11.0	96712.50	43.23	0	1	0
3420886 191114	0431	11.1	92100.00	43.29	0	1	0
3420986 191114	0431	11.2	97350.00	43.11	0	1	0
3421086 191114	0431	11.3	93162.50	43.21	0	1	0
3421186 191114	0431	11.4	91400.00	43.15	0	1	0
3421286 191114	0431	11.5	93925.00	42.98	0	1	0
3421386 191114	0431	11.6	93000.00	42.93	0	1	0
3421486 191114	0431	11.7	95075.00	42.83	0	1	0
3421586 191114	0431	11.8	93325.00	42.82	0	1	0
3421686 191114	0431	11.9	93500.00	42.86	0	1	0
3421786 191114	0431	12.0	95112.50	42.85	0	1	0
3421886 191114	0431	12.1	93662.50	42.78	0	1	0
3421986 191114	0431	12.2	94662.50	42.85	0	1	0
3422086 191114	0431	12.3	93125.00	42.73	0	1	0
3422186 191114	0431	12.4	93987.50	42.73	0	1	0
3422286 191114	0431	12.5	93350.00	42.84	0	1	0
3422386 191114	0431	12.6	94662.50	42.82	0	1	0
3422486 191114	0431	12.7	93462.50	42.89	0	1	0
3422586 191114	0431	12.8	96475.00	42.82	0	1	0
3422696 191114	0431	12.9	93075.00	42.96	0	1	0
3422796 191114	0431	13.0	92812.50	42.94	0	1	0
3422895 191114	0431	13.1	94712.50	42.84	0	1	0
3422995 191114	0431	13.2	96237.50	42.88	0	1	0
3423095 191114	0431	13.3	94787.50	42.96	0	1	0
3423195 191114	0431	13.4	95137.50	43.03	0	1	0
3423295 191114	0431	13.5	96775.00	43.08	0	1	0
3423395 191114	0431	13.6	96262.50	43.24	0	1	0
3423495 191114	0431	13.7	94775.00	43.31	0	1	0
3423595 191114	0431	13.8	91150.00	43.37	0	1	0
3423705 191114	0431	13.9	94787.50	43.13	0	1	0
3423805 191114	0431	14.0	91487.50	43.20	0	1	0
3423905 191114	0431	14.1	92750.00	43.15	0	1	0
3424005 191114	0431	14.2	94925.00	43.06	0	1	0
3424105 191114	0431	14.3	92850.00	43.00	0	1	0
3424205 191114	0431	14.4	94262.50	42.91	0	1	0
3424305 191114	0431	14.5	91912.50	42.87	0	1	0
3424405 191114	0431	14.6	93325.00	42.65	0	1	0
3424505 191114	0431	14.7	93537.50	42.52	0	1	0
3424605 191114	0431	14.8	92950.00	42.46	0	1	0
3424715 191114	0431	14.9	93675.00	42.55	0	1	0
3424814 191114	0431	15.0	93037.50	42.50	0	1	0
3424904 191114	0431	15.1	95612.50	42.57	0	1	0
3425014 191114	0431	15.2	92900.00	42.69	0	1	0
3425114 191114	0431	15.3	92837.50	42.60	0	1	0
3425214 191114	0431	15.4	94187.50	42.60	0	1	0
3425314 191114	0431	15.5	93550.00	42.60	0	1	0
3425414 191114	0431	15.6	95912.50	42.67	0	1	0
3425514 191114	0431	15.7	94075.00	42.79	0	1	0
3425614 191114	0431	15.8	96887.50	42.81	0	1	0
3425714 191114	0431	15.9	95387.50	42.99	0	1	0
3425814 191114	0431	16.0	93612.50	43.07	0	1	0
3425914 191114	0431	16.1	96675.00	43.09	0	1	0
3426014 191114	0431	16.2	94400.00	43.14	0	1	0
3426114 191114	0431	16.3	94262.50	43.21	0	1	0
3426214 191114	0431	16.4	94375.00	43.27	0	1	0
3426314 191114	0431	16.5	94600.00	43.28	0	1	0
3426414 191114	0431	16.6	95462.50	43.33	0	1	0
3426514 191114	0431	16.7	93225.00	43.31	0	1	0
3426614 191114	0431	16.8	95075.00	43.27	0	1	0
3426724 191114	0431	16.9	95862.50	43.19	0	1	0
3426824 191114	0431	17.0	94737.50	43.21	0	1	0
3426924 191114	0431	17.1	94300.00	43.26	0	1	0
3427024 191114	0431	17.2	94137.50	43.15	0	1	0
3427124 191114	0431	17.3	95362.50	43.14	0	1	0
3427223 191114	0431	17.4	93037.50	43.19	0	1	0
3427323 191114	0431	17.5	94712.50	43.13	0	1	0
3427423 191114	0431	17.6	93362.50	43.14	0	1	0
3427523 191114	0431	17.7	94037.50	43.04	0	1	0
3427623 191114	0431	17.8	94362.50	43.08	0	1	0
3427733 191114	0431	17.9	96762.50	43.05	0	1	0
3427833 191114	0431	18.0	94750.00	43.09	0	1	0
3427933 191114	0431	18.1	92275.00	43.09	0	1	0
3428033 191114	0431	18.2	92337.50	43.00	0	1	0
3428133 191114	0431	18.3	93687.50	42.92	0	1	0
3428233 191114	0431	18.4	94150.00	42.84	0	1	0
3428333 191114	0431	18.5	94075.00	42.89	0	1	0
3428433 191114	0431	18.6	94000.00	42.86	0	1	0
3428533 191114	0431	18.7	93437.50	42.89	0	1	0
3428633 191114	0431	18.8	94925.00	42.86	0	1	0
3428743 191114	0431	18.9	94825.00	42.89	0	1	0
3428833 191114	0431	19.0	93487.50	42.80	0	1	0
3428933 191114	0431	19.1	91062.50	42.74	0	1	0
3429043 191114	0431	19.2	93425.00	42.69	0	1	0
3429133 191114	0431	19.3	94162.50	42.74	0	1	0
3429243 191114	0431	19.4	95112.50	42.76	0	1	0
3429333 191114	0431	19.5	93562.50	42.80	0	1	0
3429433 191114	0431	19.6	94900.00	42.78	0	1	0
3429543 191114	0431	19.7	93562.50	42.82	0	1	0
3429632 191114	0431	19.8	94937.50	42.83	0	1	0
3429742 191114	0431	19.9	93500.00	42.83	0	1	0
3429842 191114	0431	20.0	94637.50	42.77	0	1	0
3429942 191114	0431	20.1	94675.00	42.82	0	1	0
3430042 191114	0431	20.2	94337.50	42.98	0	1	0
3430142 191114	0431	20.3	92412.50	43.02	0	1	0
3430243 191114	0431	20.4	95362.50	42.94	0	1	0
3430342 191114	0431	20.5	92750.00	42.95	0	1	0
3430442 191114	0431	20.6	95475.00	42.92	0	1	0
3430542 191114	0431	20.7	95300.00	42.94	0	1	0
3430642 191114	0431	20.8	94312.50	43.02	0	1	0
3430752 191114	0431	20.9	94512.50	42.99	0	1	0
3430852 191114	0431	21.0	96337.50	43.04	0	1	0
3430952 191114	0431	21.1	91987.50	43.12	0	1	0
3431052 191114	0431	21.2	92025.00	43.00	0	1	0
3431152 191114	0431	21.3	95962.50	42.89	0	1	0
3431252 191114	0431	21.4	95250.00	43.05	0	1	0
3431352 191114	0431	21.5	92337.50	43.05	0	1	0
3431452 191114	0431	21.6	95325.00	43.03	0	1	0
3431552 191114	0431	21.7	93362.50	43.02	0	1	0
3431652 191114	0431	21.8	95750.00	42.93	0	1	0
3431762 191114	0431	21.9	92750.00	43.00	0	1	0
3431862 191114	0431	22.0	93287.50	42.92	0	1	0
3431961 191114	0431	22.1	96100.00	42.78	0	1	0
3432062 191114	0431	22.2	93137.50	42.97	0	1	0
3432161 191114	0431	22.3	95725.00	43.02	0	1	0
3432261 191114	0431	22.4	94400.00	43.01	0	1	0
3432361 191114	0431	22.5	94687.50	42.97	0	1	0
3432461 191114	0431	22.6	95300.00	43.07	0	1	0
3432561 191114	0431	22.7	94512.50	43.07	0	1	0
3432661 191114	0431	22.8	94600.00	43.12	0	1	0
3432761 191114	0431	22.9	92650.00	43.07	0	1	0
3432861 191114	0431	23.0	95062.50	43.07	0	1	0
3432961 191114	0431	23.1	93762.50	43.15	0	1	0
3433061 191114	0431	23.2	94487.50	43.04	0	1	0
3433161 191114	0431	23.3	95000.00	43.10	0	1	0
3433261 191114	0431	23.4	92950.00	43.07	0	1	0
3433361 191114	0431	23.5	93875.00	43.01	0	1	0
3433461 191114	0431	23.6	90450.00	42.97	0	1	0
3433561 191114	0431	23.7	95100.00	42.75	0	1	0
3433661 191114	0431	23.8	92287.50	42.78	0	1	0
3433771 191114	0431	23.9	94150.00	42.67	0	1	0
3433871 191114	0431	24.0	93387.50	42.74	0	1	0
3433971 191114	0431	24.1	93587.50	42.67	0	1	0
3434071 191114	0431	24.2	95262.50	42.66	0	1	0
3434171 191114	0431	24.3	94675.00	42.69	0	1	0
3434271 191114	0431	24.4	93412.50	42.68	0	1	0
3434371 191114	0431	24.5	91575.00	42.70	0	1	0
3434471 191114	0431	24.6	93637.50	42.59	0	1	0
3434571 191114	0431	24.7	90600.00	42.74	0	1	0
3434671 191114	0431	24.8	93775.00	42.54	0	1	0
3434780 191114	0431	24.9	93112.50	42.60	0	1	0
3434880 191114	0431	25.0	93112.50	42.56	0	1	0
3434980 191114	0431	25.1	94212.50	42.54	0	1	0
3435080 191114	0431	25.2	94875.00	42.57	0	1	0
3435180 191114	0431	25.3	92375.00	42.55	0	1	0
3435280 191114	0431	25.4	95700.00	42.45	0	1	0
3435380 191114	0431	25.5	95512.50	42.55	0	1	0
3435480 191114	0431	25.6	94612.50	42.73	0	1	0
3435580 191114	0431	25.7	96225.00	42.77	0	1	0
3435680 191114	0431	25.8	96550.00	43.03	0	1	0
3435790 191114	0431	25.9	95537.50	43.15	0	1	0
3435890 191114	0431	26.0	95537.50	43.26	0	1	0
3435980 191114	0431	26.1	95425.00	43.37	0	1	0
3436090 191114	0431	26.2	93475.00	43.43	0	1	0
3436190 191114	0431	26.3	92662.50	43.36	0	1	0
3436290 191114	0431	26.4	94037.50	43.38	0	1	0
3436390 191114	0431	26.5	97150.00	43.30	0	1	0
3436480 191114	0431	26.6	93312.50	43.37	0	1	0
3436589 191114	0431	26.7	95100.00	43.32	0	1	0
3436689 191114	0431	26.8	95287.50	43.27	0	1	0
3436789 191114	0431	26.9	95312.50	43.21	0	1	0
3436889 191114	0431	27.0	95312.50	43.20	0	1	0
3436989 191114	0431	27.1	94525.00	43.19	0	1	0
3437089 191114	0431	27.2	94162.50	43.15	0	1	0
3437189 191114	0431	27.3	95137.50	43.18	0	1	0
3437289 191114	0431	27.4	95475.00	43.29	0	1	0
3437389 191114	0431	27.5	95562.50	43.35	0	1	0
3437489 191114	0431	27.6	95775.00	43.28	0	1	0
3437589 191114	0431	27.7	92200.00	43.39	0	1	0
3437689 191114	0431	27.8	93137.50	43.26	0	1	0
3437799 191114	0431	27.9	94462.50	43.17	0	1	0
3437899 191114	0431	28.0	92575.00	43.13	0	1	0
3437999 191114	0431	28.1	95375.00	43.01	0	1	0
3438099 191114	0431	28.2	93812.50	43.04	0	1	0
3438199 191114	0431	28.3	95237.50	43.03	0	1	0
3438299 191114	0431	28.4	94537.50	43.03	0	1	0
3438398 191114	0431	28.5	93875.00	42.99	0	1	0
3438498 191114	0431	28.6	94175.00	42.91	0	1	0
3438598 191114	0431	28.7	93225.00	42.84	0	1	0
3438698 191114	0431	28.8	94900.00	42.89	0	1	0
3438808 191114	0431	28.9	92475.00	42.97	0	1	0
3438908 191114	0431	29.0	92475.00	42.88	0	1	0
3439008 191114	0431	29.1	94250.00	42.87	0	1	0
3439108 191114	0431	29.2	92400.00	42.82	0	1	0
3439208 191114	0431	29.3	94962.50	42.76	0	1	0
3439308 191114	0431	29.4	93537.50	42.75	0	1	0
3439408 191114	0431	29.5	95087.50	42.70	0	1	0
3439508 191114	0431	29.6	95312.50	42.76	0	1	0
3439608 191114	0431	29.7	94500.00	42.81	0	1	0
3439708 191114	0431	29.8	93712.50	42.87	0	1	0
3439818 191114	0431	29.9	94850.00	42.81	0	1	0
3439908 191114	0431	30.0	94850.00	42.92	0	1	0
3440008 191114	0431	30.1	95350.00	43.03	0	1	0
3440118 191114	0431	30.2	96325.00	43.08	0	1	0
3440208 191114	0431	30.3	93862.50	43.25	0	1	0
3440318 191114	0431	30.4	96200.00	43.20	0	1	0
3440408 191114	0431	30.5	94937.50	43.32	0	1	0
3440508 191114	0431	30.6	95725.00	43.32	0	1	0
3440618 191114	0431	30.7	95037.50	43.33	0	1	0
3440708 191114	0431	30.8	94412.50	43.36	0	1	0
3440817 191114	0431	30.9	95000.00	43.39	0	1	0
3440917 191114	0431	31.0	95000.00	43.40	0	1	0
3441017 191114	0431	31.1	93650.00	43.40	0	1	0
3441117 191114	0431	31.2	95912.50	43.33	0	1	0
3441217 191114	0431	31.3	94587.50	43.31	0	1	0
3441317 191114	0431	31.4	93412.50	43.34	0	1	0
3441417 191114	0431	31.5	94175.00	43.22	0	1	0
3441517 191114	0431	31.6	94637.50	43.18	0	1	0
3441617 191114	0431	31.7	92362.50	43.13	0	1	0
3441717 191114	0431	31.8	93450.00	43.01	0	1	0
3441827 191114	0431	31.9	92700.00	42.97	0	1	0
3441927 191114	0431	32.0	92700.00	42.86	0	1	0
3442027 191114	0431	32.1	91737.50	42.76	0	1	0
3442127 191114	0431	32.2	92750.00	42.68	0	1	0
3442227 191114	0431	32.3	93562.50	42.53	0	1	0
3442327 191114	0431	32.4	93512.50	42.49	0	1	0
3442427 191114	0431	32.5	95887.50	42.49	0	1	0
3442527 191114	0431	32.6	92625.00	42.57	0	1	0
3442627 191114	0431	32.7	94825.00	42.48	0	1	0
3442727 191114	0431	32.8	92937.50	42.59	0	1	0
3442837 191114	0431	32.9	93975.00	42.57	0	1	0
3442937 191114	0431	33.0	93975.00	42.62	0	1	0
3443037 191114	0431	33.1	93925.00	42.68	0	1	0
3443137 191114	0431	33.2	93212.50	42.78	0	1	0
3443237 191114	0431	33.3	93887.50	42.80	0	1	0
3443337 191114	0431	33.4	92612.50	42.81	0	1	0
3443437 191114	0431	33.5	95562.50	42.77	0	1	0
3443537 191114	0431	33.6	92887.50	42.76	0	1	0
3443637 191114	0431	33.7	95600.00	42.77	0	1	0
3443737 191114	0431	33.8	93800.00	42.81	0	1	0
3443836 191114	0431	33.9	92812.50	42.84	0	1	0
3443936 191114	0431	34.0	93912.50	42.79	0	1	0
3444036 191114	0431	34.1	94087.50	42.79	0	1	0
3444136 191114	0431	34.2	94712.50	42.80	0	1	0
3444236 191114	0431	34.3	94412.50	42.86	0	1	0
3444336 191114	0431	34.4	92412.50	42.89	0	1	0
3444436 191114	0431	34.5	93175.00	42.88	0	1	0
3444536 191114	0431	34.6	92187.50	42.77	0	1	0
3444636 191114	0431	34.7	94525.00	42.74	0	1	0
3444736 191114	0431	34.8	93787.50	42.69	0	1	0
3444846 191114	0431	34.9	95775.00	42.69	0	1	0
3444946 191114	0431	35.0	94025.00	42.82	0	1	0
3445046 191114	0431	35.1	94562.50	42.83	0	1	0
3445146 191114	0431	35.2	95212.50	42.85	0	1	0
3445246 191114	0431	35.3	93937.50	42.87	0	1	0
3445346 191114	0431	35.4	94112.50	42.85	0	1	0
3445446 191114	0431	35.5	94787.50	42.93	0	1	0
3445546 191114	0431	35.6	93487.50	43.00	0	1	0
3445645 191114	0431	35.7	95162.50	43.06	0	1	0
3445746 191114	0431	35.8	95812.50	43.09	0	1	0
3445855 191114	0431	35.9	94837.50	43.18	0	1	0
3445955 191114	0431	36.0	96087.50	43.14	0	1	0
3446055 191114	0431	36.1	95200.00	43.23	0	1	0
3446155 191114	0431	36.2	91450.00	43.26	0	1	0
3446255 191114	0431	36.3	94900.00	43.09	0	1	0
3446355 191114	0431	36.4	95525.00	43.13	0	1	0
3446455 191114	0431	36.5	95925.00	43.20	0	1	0
3446555 191114	0431	36.6	94825.00	43.25	0	1	0
3446655 191114	0431	36.7	93375.00	43.31	0	1	0
3446755 191114	0431	36.8	92037.50	43.23	0	1	0
3446865 191114	0431	36.9	93725.00	43.06	0	1	0
3446965 191114	0431	37.0	94862.50	43.01	0	1	0
3447065 191114	0431	37.1	95300.00	42.95	0	1	0
3447165 191114	0431	37.2	94437.50	42.96	0	1	0
3447265 191114	0431	37.3	93925.00	43.09	0	1	0
3447365 191114	0431	37.4	96975.00	43.05	0	1	0
3447465 191114	0431	37.5	95650.00	43.11	0	1	0
3447565 191114	0431	37.6	93050.00	43.10	0	1	0
3447665 191114	0431	37.7	95012.50	43.02	0	1	0
3447765 191114	0431	37.8	94350.00	43.09	0	1	0
3447864 191114	0431	37.9	94212.50	43.20	0	1	0
3447964 191114	0431	38.0	95487.50	43.22	0	1	0
3448064 191114	0431	38.1	93525.00	43.25	0	1	0
3448164 191114	0431	38.2	93625.00	43.17	0	1	0
3448264 191114	0431	38.3	93725.00	43.13	0	1	0
3448364 191114	0431	38.4	94037.50	43.12	0	1	0
3448464 191114	0431	38.5	93750.00	42.99	0	1	0
3448564 191114	0431	38.6	94975.00	42.90	0	1	0
3448664 191114	0431	38.7	94712.50	42.99	0	1	0
3448764 191114	0431	38.8	95737.50	42.98	0	1	0
3448874 191114	0431	38.9	93400.00	43.04	0	1	0
3448974 191114	0431	39.0	96237.50	43.00	0	1	0
3449074 191114	0431	39.1	92812.50	43.04	0	1	0
3449174 191114	0431	39.2	95125.00	43.01	0	1	0
3449274 191114	0431	39.3	93350.00	43.07	0	1	0
3449374 191114	0431	39.4	94162.50	43.06	0	1	0
3449474 191114	0431	39.5	94575.00	43.06	0	1	0
3449574 191114	0431	39.6	95000.00	43.10	0	1	0
3449674 191114	0431	39.7	95225.00	43.10	0	1	0
3449773 191114	0431	39.8	94175.00	43.12	0	1	0
3449884 191114	0431	39.9	96262.50	43.05	0	1	0
3449983 191114	0431	40.0	93962.50	43.18	0	1	0
3450083 191114	0431	40.1	94000.00	43.08	0	1	0
3450183 191114	0431	40.2	95350.00	43.13	0	1	0
3450283 191114	0431	40.3	94350.00	43.14	0	1	0
3450383 191114	0431	40.4	93800.00	43.19	0	1	0
3450483 191114	0431	40.5	92537.50	43.17	0	1	0
3450583 191114	0431	40.6	95625.00	43.08	0	1	0
3450683 191114	0431	40.7	93650.00	43.11	0	1	0
3450783 191114	0431	40.8	93700.00	43.04	0	1	0
3450893 191114	0431	40.9	92487.50	43.02	0	1	0
3450983 191114	0431	41.0	96025.00	42.85	0	1	0
3451083 191114	0431	41.1	94550.00	42.94	0	1	0
3451193 191114	0431	41.2	95912.50	42.96	0	1	0
3451283 191114	0431	41.3	94050.00	42.99	0	1	0
3451393 191114	0431	41.4	94350.00	42.98	0	1	0
3451483 191114	0431	41.5	93275.00	43.00	0	1	0
3451583 191114	0431	41.6	95012.50	43.03	0	1	0
3451693 191114	0431	41.7	92275.00	43.01	0	1	0
3451783 191114	0431	41.8	94237.50	42.94	0	1	0
3451893 191114	0431	41.9	95437.50	42.97	0	1	0
3451993 191114	0431	42.0	95987.50	43.10	0	1	0
3452093 191114	0431	42.1	96025.00	43.10	0	1	0
3452193 191114	0431	42.2	95100.00	43.17	0	1	0
3452293 191114	0431	42.3	92262.50	43.13	0	1	0
3452392 191114	0431	42.4	94937.50	43.05	0	1	0
3452492 191114	0431	42.5	95387.50	43.07	0	1	0
3452592 191114	0431	42.6	92212.50	43.17	0	1	0
3452692 191114	0431	42.7	95925.00	43.04	0	1	0
3452792 191114	0431	42.8	93562.50	43.21	0	1	0
3452902 191114	0431	42.9	95537.50	43.18	0	1	0
3453002 191114	0431	43.0	93150.00	43.18	0	1	0
3453102 191114	0431	43.1	93675.00	43.05	0	1	0
3453202 191114	0431	43.2	94075.00	42.95	0	1	0
3453302 191114	0431	43.3	93925.00	42.90	0	1	0
3453402 191114	0431	43.4	95437.50	42.98	0	1	0
3453502 191114	0431	43.5	93237.50	43.00	0	1	0
3453602 191114	0431	43.6	92950.00	42.90	0	1	0
3453702 191114	0431	43.7	94500.00	42.94	0	1	0
3453802 191114	0431	43.8	95975.00	42.87	0	1	0
3453912 191114	0431	43.9	95325.00	42.98	0	1	0
3454012 191114	0431	44.0	94000.00	42.97	0	1	0
3454112 191114	0431	44.1	93700.00	43.01	0	1	0
3454211 191114	0431	44.2	96362.50	43.01	0	1	0
3454311 191114	0431	44.3	93350.00	43.11	0	1	0
3454411 191114	0431	44.4	93175.00	43.09	0	1	0
3454511 191114	0431	44.5	93762.50	42.99	0	1	0
3454611 191114	0431	44.6	93375.00	43.01	0	1	0
3454711 191114	0431	44.7	92700.00	43.03	0	1	0
3454811 191114	0431	44.8	92512.50	42.95	0	1	0
3454921 191114	0431	44.9	95600.00	42.79	0	1	0
3455011 191114	0431	45.0	93462.50	42.80	0	1	0
3455111 191114	0431	45.1	93900.00	42.78	0	1	0
3455211 191114	0431	45.2	92912.50	42.79	0	1	0
3455311 191114	0431	45.3	94175.00	42.63	0	1	0
3455421 191114	0431	45.4	93725.00	42.67	0	1	0
3455511 191114	0431	45.5	92712.50	42.70	0	1	0
3455611 191114	0431	45.6	95150.00	42.65	0	1	0
3455721 191114	0431	45.7	94162.50	42.73	0	1	0
3455811 191114	0431	45.8	92587.50	42.79	0	1	0
3455921 191114	0431	45.9	94425.00	42.80	0	1	0
3456021 191114	0431	46.0	95362.50	42.74	0	1	0
3456120 191114	0431	46.1	93400.00	42.83	0	1	0
3456220 191114	0431	46.2	93475.00	42.81	0	1	0
3456320 191114	0431	46.3	95450.00	42.83	0	1	0
3456420 191114	0431	46.4	92250.00	42.89	0	1	0
3456520 191114	0431	46.5	95250.00	42.82	0	1	0
3456620 191114	0431	46.6	95350.00	42.94	0	1	0
3456720 191114	0431	46.7	93812.50	42.95	0	1	0
3456820 191114	0431	46.8	93900.00	42.93	0	1	0
3456930 191114	0431	46.9	94450.00	42.99	0	1	0
3457030 191114	0431	47.0	91987.50	42.99	0	1	0
3457130 191114	0431	47.1	93112.50	42.84	0	1	0
3457230 191114	0431	47.2	91737.50	42.83	0	1	0
3457330 191114	0431	47.3	96275.00	42.75	0	1	0
3457430 191114	0431	47.4	94087.50	42.79	0	1	0
3457530 191114	0431	47.5	94000.00	42.87	0	1	0
3457630 191114	0431	47.6	94562.50	42.81	0	1	0
3457730 191114	0431	47.7	93587.50	42.78	0	1	0
3457830 191114	0431	47.8	94162.50	42.77	0	1	0
3457940 191114	0431	47.9	95050.00	42.78	0	1	0
3458039 191114	0431	48.0	96000.00	42.81	0	1	0
3458140 191114	0431	48.1	91900.00	42.99	0	1	0
3458239 191114	0431	48.2	91337.50	42.93	0	1	0
3458339 191114	0431	48.3	94912.50	42.91	0	1	0
3458439 191114	0431	48.4	93287.50	42.85	0	1	0
3458539 191114	0431	48.5	95675.00	42.82	0	1	0
3458639 191114	0431	48.6	94950.00	42.89	0	1	0
3458739 191114	0431	48.7	92812.50	42.91	0	1	0
3458839 191114	0431	48.8	92637.50	42.87	0	1	0
3458939 191114	0431	48.9	96000.00	42.81	0	1	0
3459039 191114	0431	49.0	92725.00	42.85	0	1	0
3459139 191114	0431	49.1	93362.50	42.70	0	1	0
3459239 191114	0431	49.2	93962.50	42.77	0	1	0
3459339 191114	0431	49.3	93387.50	42.88	0	1	0
3459449 191114	0431	49.4	94950.00	42.82	0	1	0
3459539 191114	0431	49.5	96375.00	42.89	0	1	0
3459639 191114	0431	49.6	94750.00	42.92	0	1	0
3459749 191114	0431	49.7	96012.50	42.91	0	1	0
3459838 191114	0431	49.8	97512.50	43.06	0	1	0
3459949 191114	0431	49.9	93475.00	43.28	0	1	0
3500049 191114	0431	50.0	93562.50	43.16	0	1	0
3500148 191114	0431	50.1	92925.00	43.20	0	1	0
3500248 191114	0431	50.2	96300.00	43.18	0	1	0
3500348 191114	0431	50.3	93500.00	43.29	0	1	0
3500448 191114	0431	50.4	92575.00	43.29	0	1	0
3500548 191114	0431	50.5	94300.00	43.18	0	1	0
3500648 191114	0431	50.6	92675.00	43.09	0	1	0
3500748 191114	0431	50.7	93850.00	43.00	0	1	0
3500848 191114	0431	50.8	95262.50	42.90	0	1	0
3500958 191114	0431	50.9	92950.00	42.80	0	1	0
3501058 191114	0431	51.0	94275.00	42.78	0	1	0
3501158 191114	0431	51.1	95075.00	42.81	0	1	0
3501258 191114	0431	51.2	92212.50	42.90	0	1	0
3501358 191114	0431	51.3	91375.00	42.72	0	1	0
3501458 191114	0431	51.4	93300.00	42.62	0	1	0
3501558 191114	0431	51.5	93087.50	42.66	0	1	0
3501658 191114	0431	51.6	93637.50	42.60	0	1	0
3501758 191114	0431	51.7	96950.00	42.65	0	1	0
3501858 191114	0431	51.8	97162.50	42.79	0	1	0
3501968 191114	0431	51.9	93912.50	42.87	0	1	0
3502068 191114	0431	52.0	91237.50	42.91	0	1	0
3502158 191114	0431	52.1	96100.00	42.78	0	1	0
3502268 191114	0431	52.2	92812.50	42.82	0	1	0
3502368 191114	0431	52.3	94787.50	42.85	0	1	0
3502468 191114	0431	52.4	96537.50	43.00	0	1	0
3502568 191114	0431	52.5	93062.50	43.15	0	1	0
3502667 191114	0431	52.6	93237.50	43.15	0	1	0
3502768 191114	0431	52.7	93075.00	43.13	0	1	0
3502868 191114	0431	52.8	93487.50	42.96	0	1	0
3502967 191114	0431	52.9	95087.50	42.79	0	1	0
3503067 191114	0431	53.0	94337.50	42.84	0	1	0
3503167 191114	0431	53.1	93350.00	42.98	0	1	0
3503267 191114	0431	53.2	93212.50	42.86	0	1	0
3503367 191114	0431	53.3	96112.50	42.88	0	1	0
3503467 191114	0431	53.4	94162.50	42.94	0	1	0
3503567 191114	0431	53.5	93612.50	42.83	0	1	0
3503667 191114	0431	53.6	93187.50	42.86	0	1	0
3503767 191114	0431	53.7	96412.50	42.85	0	1	0
3503867 191114	0431	53.8	94962.50	43.00	0	1	0
3503977 191114	0431	53.9	94275.00	43.07	0	1	0
3504077 191114	0431	54.0	94800.00	43.03	0	1	0
3504177 191114	0431	54.1	93887.50	43.05	0	1	0
3504277 191114	0431	54.2	92850.00	43.08	0	1	0
3504377 191114	0431	54.3	92150.00	43.06	0	1	0
3504477 191114	0431	54.4	96050.00	42.88	0	1	0
3504577 191114	0431	54.5	94962.50	42.97	0	1	0
3504677 191114	0431	54.6	93587.50	43.03	0	1	0
3504777 191114	0431	54.7	93637.50	43.05	0	1	0
3504877 191114	0431	54.8	97775.00	42.92	0	1	0
3504977 191114	0431	54.9	92150.00	43.05	0	1	0
3505087 191114	0431	55.0	95075.00	42.95	0	1	0
3505187 191114	0431	55.1	94350.00	42.97	0	1	0
3505287 191114	0431	55.2	93000.00	42.99	0	1	0
3505387 191114	0431	55.3	94325.00	42.99	0	1	0
3505487 191114	0431	55.4	93087.50	43.09	0	1	0
3505586 191114	0431	55.5	94900.00	42.96	0	1	0
3505686 191114	0431	55.6	93837.50	42.95	0	1	0
3505786 191114	0431	55.7	91250.00	42.97	0	1	0
3505886 191114	0431	55.8	94587.50	42.86	0	1	0
3505986 191114	0431	55.9	93900.00	42.72	0	1	0
3506086 191114	0431	56.0	94700.00	42.79	0	1	0
3506186 191114	0431	56.1	93425.00	42.78	0	1	0
3506296 191114	0431	56.2	96062.50	42.74	0	1	0
3506386 191114	0431	56.3	93312.50	42.87	0	1	0
3506496 191114	0431	56.4	94137.50	42.83	0	1	0
3506586 191114	0431	56.5	94612.50	42.88	0	1	0
3506686 191114	0431	56.6	92612.50	42.86	0	1	0
3506796 191114	0431	56.7	93850.00	42.81	0	1	0
3506886 191114	0431	56.8	93137.50	42.92	0	1	0
3506996 191114	0431	56.9	93700.00	42.86	0	1	0
3507096 191114	0431	57.0	93200.00	42.85	0	1	0
3507196 191114	0431	57.1	93912.50	42.78	0	1	0
3507296 191114	0431	57.2	95650.00	42.80	0	1	0
3507396 191114	0431	57.3	93650.00	42.79	0	1	0
3507496 191114	0431	57.4	94012.50	42.80	0	1	0
3507596 191114	0431	57.5	93412.50	42.80	0	1	0
3507695 191114	0431	57.6	92400.00	42.74	0	1	0
3507795 191114	0431	57.7	92950.00	42.73	0	1	0
3507895 191114	0431	57.8	94925.00	42.69	0	1	0
3507995 191114	0431	57.9	94850.00	42.77	0	1	0
3508105 191114	0431	58.0	93925.00	42.82	0	1	0
3508205 191114	0431	58.1	92900.00	42.86	0	1	0
3508305 191114	0431	58.2	94587.50	42.81	0	1	0
3508405 191114	0431	58.3	94187.50	42.76	0	1	0
3508505 191114	0431	58.4	95000.00	42.79	0	1	0
3508605 191114	0431	58.5	94587.50	42.83	0	1	0
3508705 191114	0431	58.6	93962.50	42.88	0	1	0
3508805 191114	0431	58.7	93875.00	42.95	0	1	0
3508905 191114	0431	58.8	94475.00	43.00	0	1	0
3509005 191114	0431	58.9	93087.50	42.98	0	1	0
3509115 191114	0431	59.0	91975.00	42.90	0	1	0
3509215 191114	0431	59.1	94287.50	42.81	0	1	0
3509315 191114	0431	59.2	94637.50	42.87	0	1	0
3509415 191114	0431	59.3	94037.50	42.87	0	1	0
3509515 191114	0431	59.4	97262.50	42.87	0	1	0
3509615 191114	0431	59.5	93987.50	42.97	0	1	0
3509714 191114	0431	59.6	92450.00	42.94	0	1	0
3509814 191114	0431	59.7	95387.50	42.87	0	1	0
3509914 191114	0431	59.8	94062.50	42.94	0	1	0
3510014 191114	0431	59.9	93687.50	42.92	0	1	0
3510115 191114	0432	0.0	93925.00	42.95	0	1	0
3510215 191114	0432	0.1	93500.00	43.04	0	1	0
3510315 191114	0432	0.2	92487.50	43.00	0	1	0
3510415 191114	0432	0.3	92287.50	42.91	0	1	0
3510515 191114	0432	0.4	93862.50	42.83	0	1	0
3510615 191114	0432	0.5	94050.00	42.67	0	1	0
3510715 191114	0432	0.6	94150.00	42.68	0	1	0
3510815 191114	0432	0.7	92450.00	42.75	0	1	0
3510915 191114	0432	0.8	93812.50	42.62	0	1	0
3511015 191114	0432	0.9	95900.00	42.61	0	1	0
3511125 191114	0432	1.0	94300.00	42.71	0	1	0
3511225 191114	0432	1.1	95225.00	42.73	0	1	0
3511325 191114	0432	1.2	94712.50	42.80	0	1	0
3511425 191114	0432	1.3	94987.50	42.90	0	1	0
3511525 191114	0432	1.4	92487.50	43.03	0	1	0
3511624 191114	0432	1.5	95300.00	42.96	0	1	0
3511724 191114	0432	1.6	95025.00	43.02	0	1	0
3511824 191114	0432	1.7	91925.00	43.06	0	1	0
3511924 191114	0432	1.8	94212.50	43.04	0	1	0
3512024 191114	0432	1.9	94212.50	43.05	0	1	0
3512134 191114	0432	2.0	94437.50	42.98	0	1	0
3512235 191114	0432	2.1	96250.00	42.98	0	1	0
3512334 191114	0432	2.2	94187.50	43.03	0	1	0
3512434 191114	0432	2.3	92637.50	43.01	0	1	0
3512534 191114	0432	2.4	94100.00	42.90	0	1	0
3512634 191114	0432	2.5	94562.50	42.97	0	1	0
3512734 191114	0432	2.6	94337.50	42.94	0	1	0
3512834 191114	0432	2.7	93600.00	42.91	0	1	0
3512934 191114	0432	2.8	94187.50	42.98	0	1	0
3513034 191114	0432	2.9	94537.50	42.98	0	1	0
3513134 191114	0432	3.0	94825.00	43.00	0	1	0
3513234 191114	0432	3.1	94500.00	43.02	0	1	0
3513344 191114	0432	3.2	92125.00	42.94	0	1	0
3513434 191114	0432	3.3	93175.00	42.84	0	1	0
3513544 191114	0432	3.4	92325.00	42.87	0	1	0
3513634 191114	0432	3.5	94000.00	42.79	0	1	0
3513734 191114	0432	3.6	91975.00	42.76	0	1	0
3513844 191114	0432	3.7	92337.50	42.66	0	1	0
3513934 191114	0432	3.8	95125.00	42.60	0	1	0
3514044 191114	0432	3.9	94837.50	42.64	0	1	0
3514144 191114	0432	4.0	94012.50	42.66	0	1	0
3514244 191114	0432	4.1	93875.00	42.62	0	1	0
3514344 191114	0432	4.2	91900.00	42.59	0	1	0
3514444 191114	0432	4.3	92412.50	42.58	0	1	0
3514544 191114	0432	4.4	95587.50	42.55	0	1	0
3514644 191114	0432	4.5	92837.50	42.69	0	1	0
3514744 191114	0432	4.6	95312.50	42.64	0	1	0
3514843 191114	0432	4.7	93712.50	42.79	0	1	0
3514943 191114	0432	4.8	97287.50	42.85	0	1	0
3515043 191114	0432	4.9	95700.00	42.95	0	1	0
3515153 191114	0432	5.0	92087.50	42.99	0	1	0
3515253 191114	0432	5.1	93500.00	42.90	0	1	0
3515353 191114	0432	5.2	94300.00	42.89	0	1	0
3515453 191114	0432	5.3	94037.50	42.99	0	1	0
3515553 191114	0432	5.4	93987.50	43.07	0	1	0
3515653 191114	0432	5.5	95612.50	42.99	0	1	0
3515753 191114	0432	5.6	94437.50	43.12	0	1	0
3515853 191114	0432	5.7	94075.00	43.08	0	1	0
3515953 191114	0432	5.8	93887.50	43.10	0	1	0
3516053 191114	0432	5.9	93375.00	42.94	0	1	0
3516163 191114	0432	6.0	95912.50	42.84	0	1	0
3516263 191114	0432	6.1	94537.50	43.01	0	1	0
3516363 191114	0432	6.2	95400.00	43.06	0	1	0
3516463 191114	0432	6.3	92100.00	43.11	0	1	0
3516563 191114	0432	6.4	93662.50	43.02	0	1	0
3516662 191114	0432	6.5	93525.00	43.01	0	1	0
3516763 191114	0432	6.6	93512.50	42.91	0	1	0
3516862 191114	0432	6.7	94162.50	42.87	0	1	0
3516962 191114	0432	6.8	94725.00	42.87	0	1	0
3517062 191114	0432	6.9	94712.50	42.91	0	1	0
3517162 191114	0432	7.0	93812.50	42.97	0	1	0
3517262 191114	0432	7.1	93550.00	42.88	0	1	0
3517362 191114	0432	7.2	92075.00	42.83	0	1	0
3517462 191114	0432	7.3	93050.00	42.68	0	1	0
3517562 191114	0432	7.4	92950.00	42.73	0	1	0
3517662 191114	0432	7.5	93700.00	42.69	0	1	0
3517762 191114	0432	7.6	94537.50	42.70	0	1	0
3517862 191114	0432	7.7	94212.50	42.75	0	1	0
3517962 191114	0432	7.8	93612.50	42.75	0	1	0
3518072 191114	0432	7.9	94075.00	42.70	0	1	0
3518172 191114	0432	8.0	93050.00	42.67	0	1	0
3518272 191114	0432	8.1	94450.00	42.64	0	1	0
3518372 191114	0432	8.2	96012.50	42.68	0	1	0
3518472 191114	0432	8.3	93762.50	42.85	0	1	0
3518572 191114	0432	8.4	93125.00	42.89	0	1	0
3518672 191114	0432	8.5	93862.50	42.89	0	1	0
3518771 191114	0432	8.6	96162.50	42.90	0	1	0
3518871 191114	0432	8.7	93537.50	42.97	0	1	0
3518971 191114	0432	8.8	95612.50	42.94	0	1	0
3519071 191114	0432	8.9	94112.50	43.03	0	1	0
3519181 191114	0432	9.0	93162.50	43.04	0	1	0
3519281 191114	0432	9.1	95350.00	43.04	0	1	0
3519381 191114	0432	9.2	93362.50	43.08	0	1	0
3519481 191114	0432	9.3	93037.50	42.96	0	1	0
3519581 191114	0432	9.4	91187.50	42.93	0	1	0
3519681 191114	0432	9.5	94475.00	42.84	0	1	0
3519781 191114	0432	9.6	92800.00	42.87	0	1	0
3519881 191114	0432	9.7	92437.50	42.72	0	1	0
3519981 191114	0432	9.8	94187.50	42.67	0	1	0
3520081 191114	0432	9.9	92612.50	42.61	0	1	0
3520190 191114	0432	10.0	93037.50	42.54	0	1	0
3520290 191114	0432	10.1	92687.50	42.53	0	1	0
3520390 191114	0432	10.2	94575.00	42.41	0	1	0
3520490 191114	0432	10.3	93012.50	42.47	0	1	0
3520590 191114	0432	10.4	95037.50	42.47	0	1	0
3520689 191114	0432	10.5	94787.50	42.64	0	1	0
3520789 191114	0432	10.6	92825.00	42.65	0	1	0
3520889 191114	0432	10.7	93275.00	42.65	0	1	0
3520989 191114	0432	10.8	91587.50	42.69	0	1	0
3521089 191114	0432	10.9	93562.50	42.57	0	1	0
3521189 191114	0432	11.0	93275.00	42.62	0	1	0
3521289 191114	0432	11.1	94637.50	42.63	0	1	0
3521389 191114	0432	11.2	95062.50	42.72	0	1	0
3521489 191114	0432	11.3	93387.50	42.74	0	1	0
3521599 191114	0432	11.4	93387.50	42.75	0	1	0
3521689 191114	0432	11.5	93337.50	42.68	0	1	0
3521789 191114	0432	11.6	93600.00	42.62	0	1	0
3521899 191114	0432	11.7	93375.00	42.65	0	1	0
3521989 191114	0432	11.8	93150.00	42.65	0	1	0
3522099 191114	0432	11.9	94725.00	42.72	0	1	0
3522199 191114	0432	12.0	94350.00	42.78	0	1	0
3522299 191114	0432	12.1	97787.50	42.83	0	1	0
3522399 191114	0432	12.2	94725.00	42.97	0	1	0
3522498 191114	0432	12.3	93725.00	42.95	0	1	0
3522598 191114	0432	12.4	92587.50	42.97	0	1	0
3522698 191114	0432	12.5	95800.00	42.93	0	1	0
3522798 191114	0432	12.6	95212.50	43.04	0	1	0
3522898 191114	0432	12.7	94587.50	43.11	0	1	0
3522998 191114	0432	12.8	96800.00	43.17	0	1	0
3523098 191114	0432	12.9	94725.00	43.33	0	1	0
3523208 191114	0432	13.0	94862.50	43.33	0	1	0
3523308 191114	0432	13.1	93212.50	43.36	0	1	0
3523408 191114	0432	13.2	93275.00	43.15	0	1	0
3523508 191114	0432	13.3	92825.00	43.09	0	1	0
3523608 191114	0432	13.4	94325.00	43.04	0	1	0
3523708 191114	0432	13.5	94162.50	43.12	0	1	0
3523808 191114	0432	13.6	93987.50	43.05	0	1	0
3523908 191114	0432	13.7	94875.00	42.99	0	1	0
3524008 191114	0432	13.8	96062.50	43.01	0	1	0
3524108 191114	0432	13.9	92450.00	42.97	0	1	0
3524218 191114	0432	14.0	92212.50	42.87	0	1	0
3524318 191114	0432	14.1	93525.00	42.75	0	1	0
3524417 191114	0432	14.2	93912.50	42.77	0	1	0
3524517 191114	0432	14.3	92525.00	42.80	0	1	0
3524617 191114	0432	14.4	93250.00	42.78	0	1	0
3524717 191114	0432	14.5	93962.50	42.73	0	1	0
3524817 191114	0432	14.6	94162.50	42.72	0	1	0
3524917 191114	0432	14.7	93437.50	42.73	0	1	0
3525017 191114	0432	14.8	93300.00	42.67	0	1	0
3525117 191114	0432	14.9	95075.00	42.54	0	1	0
3525217 191114	0432	15.0	94575.00	42.66	0	1	0
3525317 191114	0432	15.1	94475.00	42.77	0	1	0
3525417 191114	0432	15.2	92950.00	42.81	0	1	0
3525517 191114	0432	15.3	94725.00	42.77	0	1	0
3525617 191114	0432	15.4	95350.00	42.87	0	1	0
3525717 191114	0432	15.5	93475.00	42.96	0	1	0
3525817 191114	0432	15.6	93100.00	42.94	0	1	0
3525917 191114	0432	15.7	95575.00	42.89	0	1	0
3526017 191114	0432	15.8	93212.50	42.99	0	1	0
3526117 191114	0432	15.9	94562.50	42.98	0	1	0
3526226 191114	0432	16.0	94087.50	42.96	0	1	0
3526326 191114	0432	16.1	94537.50	42.94	0	1	0
3526426 191114	0432	16.2	94400.00	42.94	0	1	0
3526526 191114	0432	16.3	95712.50	43.01	0	1	0
3526626 191114	0432	16.4	94112.50	43.05	0	1	0
3526726 191114	0432	16.5	94537.50	42.99	0	1	0
3526826 191114	0432	16.6	91837.50	43.04	0	1	0
3526926 191114	0432	16.7	95087.50	42.99	0	1	0
3527026 191114	0432	16.8	95812.50	42.96	0	1	0
3527126 191114	0432	16.9	91900.00	43.08	0	1	0
3527236 191114	0432	17.0	91662.50	42.96	0	1	0
3527336 191114	0432	17.1	93937.50	42.85	0	1	0
3527436 191114	0432	17.2	95962.50	42.83	0	1	0
3527536 191114	0432	17.3	95900.00	42.90	0	1	0
3527636 191114	0432	17.4	94875.00	42.90	0	1	0
3527736 191114	0432	17.5	94700.00	42.94	0	1	0
3527836 191114	0432	17.6	93275.00	42.95	0	1	0
3527936 191114	0432	17.7	95675.00	43.01	0	1	0
3528036 191114	0432	17.8	93000.00	43.04	0	1	0
3528135 191114	0432	17.9	95162.50	42.91	0	1	0
3528245 191114	0432	18.0	94962.50	43.06	0	1	0
3528335 191114	0432	18.1	93537.50	43.21	0	1	0
3528445 191114	0432	18.2	92300.00	43.19	0	1	0
3528545 191114	0432	18.3	95375.00	43.02	0	1	0
3528645 191114	0432	18.4	94687.50	43.00	0	1	0
3528745 191114	0432	18.5	93387.50	42.99	0	1	0
3528845 191114	0432	18.6	91900.00	42.93	0	1	0
3528945 191114	0432	18.7	93162.50	42.87	0	1	0
3529045 191114	0432	18.8	95825.00	42.76	0	1	0
3529145 191114	0432	18.9	95125.00	42.88	0	1	0
3529245 191114	0432	19.0	93875.00	42.88	0	1	0
3529345 191114	0432	19.1	93687.50	42.83	0	1	0
3529445 191114	0432	19.2	95687.50	42.84	0	1	0
3529545 191114	0432	19.3	95287.50	42.99	0	1	0
3529645 191114	0432	19.4	95500.00	42.99	0	1	0
3529745 191114	0432	19.5	94637.50	43.02	0	1	0
3529845 191114	0432	19.6	93337.50	43.08	0	1	0
3529945 191114	0432	19.7	92762.50	43.15	0	1	0
3530045 191114	0432	19.8	95412.50	43.13	0	1	0
3530145 191114	0432	19.9	94687.50	43.11	0	1	0
3530255 191114	0432	20.0	92812.50	43.09	0	1	0
3530355 191114	0432	20.1	92262.50	43.04	0	1	0
3530454 191114	0432	20.2	94087.50	42.98	0	1	0
3530555 191114	0432	20.3	92900.00	42.91	0	1	0
3530654 191114	0432	20.4	93087.50	42.80	0	1	0
3530754 191114	0432	20.5	91087.50	42.69	0	1	0
3530854 191114	0432	20.6	92825.00	42.53	0	1	0
3530954 191114	0432	20.7	93125.00	42.51	0	1	0
3531054 191114	0432	20.8	92875.00	42.52	0	1	0
3531154 191114	0432	20.9	93275.00	42.41	0	1	0
3531264 191114	0432	21.0	94775.00	42.35	0	1	0
3531364 191114	0432	21.1	95500.00	42.43	0	1	0
3531464 191114	0432	21.2	94337.50	42.58	0	1	0
3531564 191114	0432	21.3	93675.00	42.59	0	1	0
3531664 191114	0432	21.4	92437.50	42.63	0	1	0
3531764 191114	0432	21.5	93825.00	42.60	0	1	0
3531864 191114	0432	21.6	95087.50	42.72	0	1	0
3531964 191114	0432	21.7	93075.00	42.82	0	1	0
3532064 191114	0432	21.8	93712.50	42.82	0	1	0
3532164 191114	0432	21.9	91775.00	42.86	0	1	0
3532264 191114	0432	22.0	94150.00	42.79	0	1	0
3532363 191114	0432	22.1	95137.50	42.76	0	1	0
3532474 191114	0432	22.2	92812.50	42.74	0	1	0
3532564 191114	0432	22.3	95962.50	42.68	0	1	0
3532673 191114	0432	22.4	95087.50	42.78	0	1	0
3532763 191114	0432	22.5	94200.00	42.90	0	1	0
3532863 191114	0432	22.6	95837.50	42.92	0	1	0
3532973 191114	0432	22.7	93475.00	42.95	0	1	0
3533063 191114	0432	22.8	91100.00	42.97	0	1	0
3533173 191114	0432	22.9	93400.00	42.85	0	1	0
3533273 191114	0432	23.0	93887.50	42.92	0	1	0
3533373 191114	0432	23.1	94250.00	42.91	0	1	0
3533473 191114	0432	23.2	93287.50	42.87	0	1	0
3533573 191114	0432	23.3	95437.50	42.89	0	1	0
3533673 191114	0432	23.4	91675.00	42.87	0	1	0
3533773 191114	0432	23.5	96825.00	42.71	0	1	0
3533873 191114	0432	23.6	95625.00	42.83	0	1	0
3533973 191114	0432	23.7	94362.50	42.82	0	1	0
3534073 191114	0432	23.8	95037.50	42.86	0	1	0
3534173 191114	0432	23.9	93562.50	43.04	0	1	0
3534283 191114	0432	24.0	94237.50	43.05	0	1	0
3534383 191114	0432	24.1	94887.50	43.06	0	1	0
3534483 191114	0432	24.2	93175.00	43.09	0	1	0
3534583 191114	0432	24.3	95937.50	43.09	0	1	0
3534682 191114	0432	24.4	93800.00	43.11	0	1	0
3534782 191114	0432	24.5	96350.00	43.21	0	1	0
3534882 191114	0432	24.6	96262.50	43.18	0	1	0
3534982 191114	0432	24.7	97550.00	43.21	0	1	0
3535082 191114	0432	24.8	96125.00	43.36	0	1	0
3535182 191114	0432	24.9	92537.50	43.40	0	1	0
3535292 191114	0432	25.0	96337.50	43.36	0	1	0
3535393 191114	0432	25.1	95637.50	43.45	0	1	0
3535492 191114	0432	25.2	94100.00	43.49	0	1	0
3535592 191114	0432	25.3	94012.50	43.53	0	1	0
3535692 191114	0432	25.4	93825.00	43.44	0	1	0
3535792 191114	0432	25.5	95175.00	43.44	0	1	0
3535892 191114	0432	25.6	92887.50	43.39	0	1	0
3535992 191114	0432	25.7	94025.00	43.24	0	1	0
3536092 191114	0432	25.8	94275.00	43.08	0	1	0
3536192 191114	0432	25.9	92437.50	43.00	0	1	0
3536292 191114	0432	26.0	95375.00	42.99	0	1	0
3536392 191114	0432	26.1	92737.50	42.95	0	1	0
3536492 191114	0432	26.2	96525.00	42.82	0	1	0
3536592 191114	0432	26.3	94737.50	42.93	0	1	0
3536692 191114	0432	26.4	94512.50	42.96	0	1	0
3536792 191114	0432	26.5	93400.00	42.99	0	1	0
3536892 191114	0432	26.6	96437.50	42.91	0	1	0
3536992 191114	0432	26.7	93525.00	43.07	0	1	0
3537092 191114	0432	26.8	96237.50	43.05	0	1	0
3537202 191114	0432	26.9	96287.50	43.14	0	1	0
3537302 191114	0432	27.0	95575.00	43.31	0	1	0
3537402 191114	0432	27.1	93775.00	43.32	0	1	0
3537502 191114	0432	27.2	94762.50	43.37	0	1	0
3537601 191114	0432	27.3	96487.50	43.29	0	1	0
3537701 191114	0432	27.4	95137.50	43.37	0	1	0
3537801 191114	0432	27.5	94762.50	43.39	0	1	0
3537901 191114	0432	27.6	92812.50	43.45	0	1	0
3538001 191114	0432	27.7	96250.00	43.29	0	1	0
3538101 191114	0432	27.8	93887.50	43.41	0	1	0
3538201 191114	0432	27.9	91912.50	43.31	0	1	0
3538311 191114	0432	28.0	93287.50	43.11	0	1	0
3538411 191114	0432	28.1	95612.50	43.01	0	1	0
3538511 191114	0432	28.2	94925.00	43.09	0	1	0
3538611 191114	0432	28.3	92587.50	43.10	0	1	0
3538711 191114	0432	28.4	95850.00	42.92	0	1	0
3538811 191114	0432	28.5	95450.00	42.95	0	1	0
3538911 191114	0432	28.6	94800.00	42.99	0	1	0
3539011 191114	0432	28.7	92675.00	43.08	0	1	0
3539111 191114	0432	28.8	94512.50	42.91	0	1	0
3539211 191114	0432	28.9	94950.00	42.94	0	1	0
3539321 191114	0432	29.0	95200.00	43.08	0	1	0
3539410 191114	0432	29.1	95375.00	43.17	0	1	0
3539520 191114	0432	29.2	93162.50	43.15	0	1	0
3539620 191114	0432	29.3	91287.50	43.08	0	1	0
3539720 191114	0432	29.4	94050.00	43.02	0	1	0
3539820 191114	0432	29.5	95100.00	42.94	0	1	0
3539920 191114	0432	29.6	95075.00	42.92	0	1	0
3540020 191114	0432	29.7	94150.00	42.93	0	1	0
3540120 191114	0432	29.8	93450.00	43.00	0	1	0
3540220 191114	0432	29.9	94762.50	42.95	0	1	0
3540320 191114	0432	30.0	92975.00	42.94	0	1	0
3540420 191114	0432	30.1	94525.00	42.84	0	1	0
3540520 191114	0432	30.2	94325.00	42.80	0	1	0
3540620 191114	0432	30.3	93025.00	42.86	0	1	0
3540720 191114	0432	30.4	93125.00	42.93	0	1	0
3540820 191114	0432	30.5	94825.00	42.89	0	1	0
3540920 191114	0432	30.6	96125.00	42.88	0	1	0
3541020 191114	0432	30.7	93350.00	42.93	0	1	0
3541120 191114	0432	30.8	94400.00	42.89	0	1	0
3541220 191114	0432	30.9	93600.00	42.93	0	1	0
3541330 191114	0432	31.0	96800.00	42.88	0	1	0
3541430 191114	0432	31.1	94200.00	43.05	0	1	0
3541530 191114	0432	31.2	93287.50	43.04	0	1	0
3541629 191114	0432	31.3	96250.00	42.99	0	1	0
3541729 191114	0432	31.4	91762.50	43.14	0	1	0
3541829 191114	0432	31.5	94000.00	43.08	0	1	0
3541929 191114	0432	31.6	95425.00	43.04	0	1	0
3542029 191114	0432	31.7	92925.00	43.01	0	1	0
3542129 191114	0432	31.8	94350.00	42.99	0	1	0
3542229 191114	0432	31.9	92662.50	42.99	0	1	0
3542339 191114	0432	32.0	93500.00	42.94	0	1	0
3542439 191114	0432	32.1	95337.50	42.80	0	1	0
3542539 191114	0432	32.2	94837.50	42.85	0	1	0
3542639 191114	0432	32.3	91525.00	42.92	0	1	0
3542739 191114	0432	32.4	94037.50	42.70	0	1	0
3542839 191114	0432	32.5	95112.50	42.81	0	1	0
3542939 191114	0432	32.6	93025.00	42.86	0	1	0
3543039 191114	0432	32.7	90837.50	42.75	0	1	0
3543139 191114	0432	32.8	92437.50	42.66	0	1	0
3543239 191114	0432	32.9	94062.50	42.57	0	1	0
3543339 191114	0432	33.0	96100.00	42.63	0	1	0
3543439 191114	0432	33.1	93737.50	42.75	0	1	0
3543549 191114	0432	33.2	95187.50	42.68	0	1	0
3543639 191114	0432	33.3	93637.50	42.69	0	1	0
3543748 191114	0432	33.4	94300.00	42.79	0	1	0
3543848 191114	0432	33.5	94487.50	42.80	0	1	0
3543938 191114	0432	33.6	95762.50	42.77	0	1	0
3544048 191114	0432	33.7	94537.50	42.89	0	1	0
3544148 191114	0432	33.8	93375.00	43.06	0	1	0
3544248 191114	0432	33.9	94950.00	43.10	0	1	0
3544348 191114	0432	34.0	94712.50	43.14	0	1	0
3544448 191114	0432	34.1	95150.00	43.08	0	1	0
3544548 191114	0432	34.2	94200.00	43.14	0	1	0
3544648 191114	0432	34.3	95237.50	43.10	0	1	0
3544748 191114	0432	34.4	95250.00	43.17	0	1	0
3544848 191114	0432	34.5	93150.00	43.21	0	1	0
3544948 191114	0432	34.6	94100.00	43.15	0	1	0
3545048 191114	0432	34.7	94687.50	43.08	0	1	0
3545148 191114	0432	34.8	93475.00	43.09	0	1	0
3545248 191114	0432	34.9	93987.50	43.09	0	1	0
3545358 191114	0432	35.0	95575.00	43.05	0	1	0
3545458 191114	0432	35.1	94262.50	43.09	0	1	0
3545558 191114	0432	35.2	95012.50	43.05	0	1	0
3545657 191114	0432	35.3	96000.00	43.08	0	1	0
3545757 191114	0432	35.4	96062.50	43.12	0	1	0
3545858 191114	0432	35.5	94250.00	43.15	0	1	0
3545958 191114	0432	35.6	91912.50	43.20	0	1	0
3546058 191114	0432	35.7	94500.00	43.11	0	1	0
3546157 191114	0432	35.8	93075.00	43.10	0	1	0
3546257 191114	0432	35.9	95887.50	43.08	0	1	0
3546367 191114	0432	36.0	92537.50	43.16	0	1	0
3546467 191114	0432	36.1	92537.50	43.03	0	1	0
3546567 191114	0432	36.2	94712.50	42.95	0	1	0
3546667 191114	0432	36.3	93787.50	42.94	0	1	0
3546767 191114	0432	36.4	90162.50	42.84	0	1	0
3546867 191114	0432	36.5	94025.00	42.57	0	1	0
3546967 191114	0432	36.6	93725.00	42.56	0	1	0
3547067 191114	0432	36.7	95900.00	42.64	0	1	0
3547167 191114	0432	36.8	92262.50	42.71	0	1	0
3547267 191114	0432	36.9	92962.50	42.67	0	1	0
3547367 191114	0432	37.0	95025.00	42.54	0	1	0
3547467 191114	0432	37.1	95750.00	42.65	0	1	0
3547577 191114	0432	37.2	94887.50	42.79	0	1	0
3547667 191114	0432	37.3	92300.00	42.80	0	1	0
3547777 191114	0432	37.4	92450.00	42.74	0	1	0
3547867 191114	0432	37.5	94850.00	42.84	0	1	0
3547967 191114	0432	37.6	95062.50	42.88	0	1	0
3548077 191114	0432	37.7	94775.00	42.94	0	1	0
3548166 191114	0432	37.8	92400.00	42.88	0	1	0
3548276 191114	0432	37.9	93212.50	42.89	0	1	0
3548376 191114	0432	38.0	93875.00	42.90	0	1	0
3548476 191114	0432	38.1	93512.50	42.85	0	1	0
3548576 191114	0432	38.2	94475.00	42.75	0	1	0
3548676 191114	0432	38.3	94150.00	42.73	0	1	0
3548776 191114	0432	38.4	95287.50	42.81	0	1	0
3548876 191114	0432	38.5	93987.50	42.94	0	1	0
3548976 191114	0432	38.6	93287.50	42.90	0	1	0
3549076 191114	0432	38.7	92000.00	42.82	0	1	0
3549176 191114	0432	38.8	93312.50	42.70	0	1	0
3549276 191114	0432	38.9	91962.50	42.74	0	1	0
3549386 191114	0432	39.0	92212.50	42.68	0	1	0
3549486 191114	0432	39.1	94412.50	42.61	0	1	0
3549586 191114	0432	39.2	93400.00	42.65	0	1	0
3549686 191114	0432	39.3	92950.00	42.60	0	1	0
3549786 191114	0432	39.4	93650.00	42.55	0	1	0
3549886 191114	0432	39.5	93312.50	42.47	0	1	0
3549985 191114	0432	39.6	94975.00	42.44	0	1	0
3550085 191114	0432	39.7	92312.50	42.52	0	1	0
3550185 191114	0432	39.8	95375.00	42.53	0	1	0
3550285 191114	0432	39.9	95762.50	42.63	0	1	0
3550395 191114	0432	40.0	93675.00	42.80	0	1	0
3550495 191114	0432	40.1	95150.00	42.86	0	1	0
3550595 191114	0432	40.2	95812.50	42.90	0	1	0
3550695 191114	0432	40.3	93600.00	43.00	0	1	0
3550795 191114	0432	40.4	94250.00	43.03	0	1	0
3550895 191114	0432	40.5	91900.00	43.06	0	1	0
3550995 191114	0432	40.6	95462.50	43.00	0	1	0
3551095 191114	0432	40.7	94562.50	43.02	0	1	0
3551195 191114	0432	40.8	92150.00	43.12	0	1	0
3551295 191114	0432	40.9	95062.50	42.97	0	1	0
3551395 191114	0432	41.0	93487.50	42.94	0	1	0
3551495 191114	0432	41.1	93825.00	42.93	0	1	0
3551595 191114	0432	41.2	93950.00	42.88	0	1	0
3551695 191114	0432	41.3	96100.00	42.79	0	1	0
3551794 191114	0432	41.4	95225.00	42.90	0	1	0
3551895 191114	0432	41.5	94450.00	42.95	0	1	0
3551994 191114	0432	41.6	94662.50	43.06	0	1	0
3552094 191114	0432	41.7	93962.50	43.03	0	1	0
3552194 191114	0432	41.8	94375.00	43.00	0	1	0
3552304 191114	0432	41.9	93900.00	43.10	0	1	0
3552404 191114	0432	42.0	95412.50	43.05	0	1	0
3552504 191114	0432	42.1	94525.00	43.13	0	1	0
3552604 191114	0432	42.2	92962.50	43.17	0	1	0
3552704 191114	0432	42.3	93237.50	43.12	0	1	0
3552804 191114	0432	42.4	94300.00	42.99	0	1	0
3552904 191114	0432	42.5	94900.00	42.95	0	1	0
3553004 191114	0432	42.6	94575.00	42.97	0	1	0
3553104 191114	0432	42.7	94837.50	42.97	0	1	0
3553204 191114	0432	42.8	94325.00	43.01	0	1	0
3553304 191114	0432	42.9	95962.50	43.00	0	1	0
3553414 191114	0432	43.0	93000.00	43.10	0	1	0
3553514 191114	0432	43.1	93637.50	42.99	0	1	0
3553614 191114	0432	43.2	92437.50	42.95	0	1	0
3553714 191114	0432	43.3	93575.00	42.92	0	1	0
3553814 191114	0432	43.4	95175.00	42.94	0	1	0
3553913 191114	0432	43.5	95562.50	42.98	0	1	0
3554013 191114	0432	43.6	93225.00	43.01	0	1	0
3554113 191114	0432	43.7	93750.00	42.95	0	1	0
3554213 191114	0432	43.8	94587.50	42.90	0	1	0
3554313 191114	0432	43.9	95387.50	42.91	0	1	0
3554423 191114	0432	44.0	95400.00	42.89	0	1	0
3554523 191114	0432	44.1	94375.00	42.99	0	1	0
3554623 191114	0432	44.2	94625.00	43.03	0	1	0
3554713 191114	0432	44.3	93812.50	43.12	0	1	0
3554823 191114	0432	44.4	92775.00	43.14	0	1	0
3554923 191114	0432	44.5	94925.00	43.03	0	1	0
3555023 191114	0432	44.6	95675.00	43.00	0	1	0
3555123 191114	0432	44.7	92525.00	43.11	0	1	0
3555223 191114	0432	44.8	94137.50	43.05	0	1	0
3555323 191114	0432	44.9	93537.50	43.03	0	1	0
3555423 191114	0432	45.0	92675.00	42.95	0	1	0
3555523 191114	0432	45.1	93362.50	42.83	0	1	0
3555623 191114	0432	45.2	94137.50	42.78	0	1	0
3555723 191114	0432	45.3	90937.50	42.76	0	1	0
3555823 191114	0432	45.4	94387.50	42.63	0	1	0
3555923 191114	0432	45.5	93537.50	42.70	0	1	0
3556023 191114	0432	45.6	96012.50	42.64	0	1	0
3556123 191114	0432	45.7	93550.00	42.66	0	1	0
3556222 191114	0432	45.8	94525.00	42.70	0	1	0
3556322 191114	0432	45.9	94912.50	42.72	0	1	0
3556422 191114	0432	46.0	95362.50	42.78	0	1	0
3556532 191114	0432	46.1	91587.50	42.90	0	1	0
3556632 191114	0432	46.2	93962.50	42.82	0	1	0
3556732 191114	0432	46.3	95125.00	42.81	0	1	0
3556832 191114	0432	46.4	95162.50	43.00	0	1	0
3556932 191114	0432	46.5	96412.50	43.04	0	1	0
3557032 191114	0432	46.6	95400.00	43.17	0	1	0
3557132 191114	0432	46.7	93337.50	43.14	0	1	0
3557232 191114	0432	46.8	94650.00	43.13	0	1	0
3557332 191114	0432	46.9	96062.50	43.14	0	1	0
3557432 191114	0432	47.0	94775.00	43.19	0	1	0
3557542 191114	0432	47.1	92562.50	43.16	0	1	0
3557642 191114	0432	47.2	96675.00	43.21	0	1	0
3557742 191114	0432	47.3	93300.00	43.33	0	1	0
3557842 191114	0432	47.4	93212.50	43.25	0	1	0
3557942 191114	0432	47.5	94350.00	43.16	0	1	0
3558042 191114	0432	47.6	90825.00	43.06	0	1	0
3558141 191114	0432	47.7	94812.50	42.86	0	1	0
3558241 191114	0432	47.8	92637.50	42.93	0	1	0
3558341 191114	0432	47.9	94487.50	42.83	0	1	0
3558441 191114	0432	48.0	93737.50	42.76	0	1	0
3558541 191114	0432	48.1	94587.50	42.72	0	1	0
3558651 191114	0432	48.2	94775.00	42.81	0	1	0
3558741 191114	0432	48.3	93275.00	42.72	0	1	0
3558851 191114	0432	48.4	93912.50	42.72	0	1	0
3558951 191114	0432	48.5	95612.50	42.75	0	1	0
3559041 191114	0432	48.6	93662.50	42.81	0	1	0
3559151 191114	0432	48.7	92487.50	42.94	0	1	0
3559241 191114	0432	48.8	92300.00	42.83	0	1	0
3559351 191114	0432	48.9	95787.50	42.82	0	1	0
3559451 191114	0432	49.0	93512.50	42.88	0	1	0
3559551 191114	0432	49.1	97487.50	42.87	0	1	0
3559651 191114	0432	49.2	93450.00	43.00	0	1	0
3559751 191114	0432	49.3	98350.00	42.94	0	1	0
3559851 191114	0432	49.4	94862.50	43.17	0	1	0
3559951 191114	0432	49.5	93675.00	43.21	0	1	0
3600051 191114	0432	49.6	92900.00	43.12	0	1	0
3600151 191114	0432	49.7	95450.00	43.09	0	1	0
3600250 191114	0432	49.8	93500.00	43.22	0	1	0
3600350 191114	0432	49.9	94000.00	43.27	0	1	0
3600450 191114	0432	50.0	94425.00	43.19	0	1	0
3600560 191114	0432	50.1	94437.50	43.23	0	1	0
3600660 191114	0432	50.2	94900.00	43.10	0	1	0
3600760 191114	0432	50.3	94925.00	43.16	0	1	0
3600860 191114	0432	50.4	95700.00	43.01	0	1	0
3600960 191114	0432	50.5	94412.50	43.05	0	1	0
3601060 191114	0432	50.6	93600.00	43.08	0	1	0
3601160 191114	0432	50.7	93337.50	43.11	0	1	0
3601260 191114	0432	50.8	95500.00	43.02	0	1	0
3601360 191114	0432	50.9	94875.00	43.11	0	1	0
3601460 191114	0432	51.0	95637.50	43.15	0	1	0
3601570 191114	0432	51.1	92587.50	43.20	0	1	0
3601670 191114	0432	51.2	94075.00	43.12	0	1	0
3601769 191114	0432	51.3	93562.50	43.08	0	1	0
3601870 191114	0432	51.4	92275.00	43.02	0	1	0
3601970 191114	0432	51.5	92712.50	42.86	0	1	0
3602069 191114	0432	51.6	96250.00	42.79	0	1	0
3602169 191114	0432	51.7	94975.00	42.91	0	1	0
3602269 191114	0432	51.8	95937.50	42.98	0	1	0
3602369 191114	0432	51.9	91887.50	43.00	0	1	0
3602469 191114	0432	52.0	92100.00	42.87	0	1	0
3602569 191114	0432	52.1	92137.50	42.71	0	1	0
3602679 191114	0432	52.2	94975.00	42.69	0	1	0
3602769 191114	0432	52.3	93862.50	42.73	0	1	0
3602879 191114	0432	52.4	95700.00	42.74	0	1	0
3602969 191114	0432	52.5	95275.00	42.89	0	1	0
3603069 191114	0432	52.6	95350.00	43.01	0	1	0
3603179 191114	0432	52.7	93887.50	42.97	0	1	0
3603269 191114	0432	52.8	94900.00	42.92	0	1	0
3603379 191114	0432	52.9	94037.50	42.87	0	1	0
3603469 191114	0432	53.0	94350.00	42.97	0	1	0
3603579 191114	0432	53.1	93562.50	43.07	0	1	0
3603679 191114	0432	53.2	93025.00	43.14	0	1	0
3603779 191114	0432	53.3	95137.50	43.05	0	1	0
3603878 191114	0432	53.4	96362.50	43.11	0	1	0
3603978 191114	0432	53.5	92750.00	43.13	0	1	0
3604078 191114	0432	53.6	94225.00	43.02	0	1	0
3604178 191114	0432	53.7	93700.00	42.97	0	1	0
3604278 191114	0432	53.8	97362.50	42.96	0	1	0
3604378 191114	0432	53.9	94162.50	43.07	0	1	0
3604478 191114	0432	54.0	95725.00	43.08	0	1	0
3604588 191114	0432	54.1	94425.00	43.14	0	1	0
3604688 191114	0432	54.2	92012.50	43.18	0	1	0
3604788 191114	0432	54.3	95300.00	43.13	0	1	0
3604888 191114	0432	54.4	93687.50	43.14	0	1	0
3604988 191114	0432	54.5	94250.00	43.02	0	1	0
3605088 191114	0432	54.6	95550.00	43.09	0	1	0
3605188 191114	0432	54.7	93962.50	43.15	0	1	0
3605288 191114	0432	54.8	94450.00	43.16	0	1	0
3605388 191114	0432	54.9	93200.00	43.03	0	1	0
3605488 191114	0432	55.0	92525.00	42.99	0	1	0
3605598 191114	0432	55.1	94112.50	42.84	0	1	0
3605697 191114	0432	55.2	93012.50	42.83	0	1	0
3605797 191114	0432	55.3	94375.00	42.87	0	1	0
3605897 191114	0432	55.4	94150.00	42.83	0	1	0
3605997 191114	0432	55.5	93862.50	42.85	0	1	0
3606097 191114	0432	55.6	93550.00	42.83	0	1	0
3606197 191114	0432	55.7	92537.50	42.74	0	1	0
3606297 191114	0432	55.8	94325.00	42.68	0	1	0
3606397 191114	0432	55.9	92562.50	42.67	0	1	0
3606497 191114	0432	56.0	95575.00	42.65	0	1	0
3606597 191114	0432	56.1	94425.00	42.78	0	1	0
3606697 191114	0432	56.2	95125.00	42.80	0	1	0
3606797 191114	0432	56.3	94737.50	42.89	0	1	0
3606907 191114	0432	56.4	91037.50	42.91	0	1	0
3606997 191114	0432	56.5	92887.50	42.77	0	1	0
3607097 191114	0432	56.6	95125.00	42.72	0	1	0
3607207 191114	0432	56.7	94925.00	42.80	0	1	0
3607297 191114	0432	56.8	93437.50	42.90	0	1	0
3607407 191114	0432	56.9	94850.00	42.86	0	1	0
3607497 191114	0432	57.0	95475.00	42.97	0	1	0
3607606 191114	0432	57.1	94262.50	42.96	0	1	0
3607706 191114	0432	57.2	94550.00	42.95	0	1	0
3607806 191114	0432	57.3	95150.00	42.93	0	1	0
3607906 191114	0432	57.4	93375.00	42.95	0	1	0
3608006 191114	0432	57.5	93687.50	43.05	0	1	0
3608106 191114	0432	57.6	96150.00	43.09	0	1	0
3608206 191114	0432	57.7	93400.00	43.13	0	1	0
3608306 191114	0432	57.8	94462.50	43.07	0	1	0
3608406 191114	0432	57.9	94850.00	43.11	0	1	0
3608506 191114	0432	58.0	94737.50	43.11	0	1	0
3608616 191114	0432	58.1	94325.00	43.08	0	1	0
3608716 191114	0432	58.2	92687.50	43.08	0	1	0
3608816 191114	0432	58.3	92800.00	43.00	0	1	0
3608916 191114	0432	58.4	93575.00	42.89	0	1	0
3609016 191114	0432	58.5	94662.50	42.90	0	1	0
3609116 191114	0432	58.6	95387.50	42.94	0	1	0
3609216 191114	0432	58.7	94575.00	42.91	0	1	0
3609316 191114	0432	58.8	94275.00	42.96	0	1	0
3609416 191114	0432	58.9	97250.00	42.95	0	1	0
3609515 191114	0432	59.0	92700.00	43.06	0	1	0
3609625 191114	0432	59.1	95950.00	42.97	0	1	0
3609725 191114	0432	59.2	93212.50	43.04	0	1	0
3609825 191114	0432	59.3	94137.50	43.07	0	1	0
3609925 191114	0432	59.4	92162.50	43.13	0	1	0
3610025 191114	0432	59.5	93462.50	43.06	0	1	0
3610125 191114	0432	59.6	94100.00	43.01	0	1	0
3610225 191114	0432	59.7	93387.50	42.95	0	1	0
3610325 191114	0432	59.8	93787.50	42.90	0	1	0
3610425 191114	0432	59.9	94662.50	42.88	0	1	0
3610526 191114	0433	0.0	91737.50	42.76	0	1	0
3610626 191114	0433	0.1	94975.00	42.72	0	1	0
3610726 191114	0433	0.2	94437.50	42.67	0	1	0
3610826 191114	0433	0.3	91950.00	42.73	0	1	0
3610926 191114	0433	0.4	91850.00	42.63	0	1	0
3611025 191114	0433	0.5	93087.50	42.62	0	1	0
3611125 191114	0433	0.6	95075.00	42.60	0	1	0
3611225 191114	0433	0.7	94787.50	42.64	0	1	0
3611325 191114	0433	0.8	95000.00	42.71	0	1	0
3611425 191114	0433	0.9	94512.50	42.76	0	1	0
3611525 191114	0433	1.0	93762.50	42.75	0	1	0
3611635 191114	0433	1.1	94862.50	42.84	0	1	0
3611735 191114	0433	1.2	94862.50	42.84	0	1	0
3611835 191114	0433	1.3	94187.50	42.86	0	1	0
3611935 191114	0433	1.4	95787.50	42.96	0	1	0
3612035 191114	0433	1.5	95650.00	43.14	0	1	0
3612135 191114	0433	1.6	93437.50	43.25	0	1	0
3612235 191114	0433	1.7	94112.50	43.18	0	1	0
3612335 191114	0433	1.8	93450.00	43.15	0	1	0
3612435 191114	0433	1.9	95725.00	43.08	0	1	0
3612535 191114	0433	2.0	93075.00	43.13	0	1	0
3612645 191114	0433	2.1	95287.50	43.10	0	1	0
3612745 191114	0433	2.2	95287.50	43.12	0	1	0
3612845 191114	0433	2.3	93712.50	43.14	0	1	0
3612945 191114	0433	2.4	94612.50	43.12	0	1	0
3613044 191114	0433	2.5	93062.50	43.07	0	1	0
3613144 191114	0433	2.6	93562.50	42.95	0	1	0
3613244 191114	0433	2.7	93137.50	42.95	0	1	0
3613344 191114	0433	2.8	94412.50	42.91	0	1	0
3613444 191114	0433	2.9	93837.50	42.95	0	1	0
3613544 191114	0433	3.0	94037.50	42.87	0	1	0
3613644 191114	0433	3.1	92387.50	42.91	0	1	0
3613754 191114	0433	3.2	92387.50	42.78	0	1	0
3613844 191114	0433	3.3	95112.50	42.65	0	1	0
3613954 191114	0433	3.4	93475.00	42.71	0	1	0
3614044 191114	0433	3.5	93375.00	42.66	0	1	0
3614144 191114	0433	3.6	95400.00	42.68	0	1	0
3614284 191114	0433	3.7	93375.00	42.76	0	1	0
3614344 191114	0433	3.8	93250.00	42.77	0	1	0
3614454 191114	0433	3.9	95550.00	42.72	0	1	0
3614544 191114	0433	4.0	95225.00	42.80	0	1	0
3614654 191114	0433	4.1	93250.00	42.85	0	1	0
3614754 191114	0433	4.2	96175.00	42.89	0	1	0
3614854 191114	0433	4.3	94925.00	43.06	0	1	0
3614953 191114	0433	4.4	94200.00	43.05	0	1	0
3615053 191114	0433	4.5	94675.00	43.08	0	1	0
3615153 191114	0433	4.6	94837.50	43.14	0	1	0
3615253 191114	0433	4.7	93350.00	43.12	0	1	0
3615353 191114	0433	4.8	93650.00	43.11	0	1	0
3615453 191114	0433	4.9	95150.00	43.13	0	1	0
3615553 191114	0433	5.0	92425.00	43.11	0	1	0
3615663 191114	0433	5.1	91700.00	42.99	0	1	0
3615763 191114	0433	5.2	93300.00	42.92	0	1	0
3615863 191114	0433	5.3	93687.50	42.79	0	1	0
3615963 191114	0433	5.4	93862.50	42.73	0	1	0
3616063 191114	0433	5.5	93612.50	42.72	0	1	0
3616163 191114	0433	5.6	94425.00	42.67	0	1	0
3616263 191114	0433	5.7	95037.50	42.65	0	1	0
3616363 191114	0433	5.8	94350.00	42.73	0	1	0
3616463 191114	0433	5.9	95087.50	42.76	0	1	0
3616563 191114	0433	6.0	93637.50	42.76	0	1	0
3616673 191114	0433	6.1	96237.50	42.81	0	1	0
3616773 191114	0433	6.2	94812.50	43.02	0	1	0
3616872 191114	0433	6.3	94962.50	43.08	0	1	0
3616972 191114	0433	6.4	93962.50	43.14	0	1	0
3617072 191114	0433	6.5	93912.50	43.15	0	1	0
3617172 191114	0433	6.6	94037.50	43.16	0	1	0
3617272 191114	0433	6.7	92687.50	43.14	0	1	0
3617372 191114	0433	6.8	95875.00	43.04	0	1	0
3617472 191114	0433	6.9	93975.00	43.10	0	1	0
3617572 191114	0433	7.0	94700.00	43.05	0	1	0
3617672 191114	0433	7.1	94975.00	43.10	0	1	0
3617772 191114	0433	7.2	92875.00	43.05	0	1	0
3617872 191114	0433	7.3	94300.00	42.96	0	1	0
3617982 191114	0433	7.4	94650.00	42.93	0	1	0
3618072 191114	0433	7.5	94887.50	42.96	0	1	0
3618172 191114	0433	7.6	93525.00	43.00	0	1	0
3618282 191114	0433	7.7	95025.00	42.98	0	1	0
3618372 191114	0433	7.8	93687.50	43.09	0	1	0
3618482 191114	0433	7.9	94825.00	42.99	0	1	0
3618572 191114	0433	8.0	94362.50	43.03	0	1	0
3618682 191114	0433	8.1	92625.00	43.01	0	1	0
3618782 191114	0433	8.2	93762.50	42.90	0	1	0
3618881 191114	0433	8.3	94237.50	42.94	0	1	0
3618981 191114	0433	8.4	92675.00	42.94	0	1	0
3619081 191114	0433	8.5	94575.00	42.85	0	1	0
3619181 191114	0433	8.6	92687.50	42.84	0	1	0
3619281 191114	0433	8.7	94162.50	42.80	0	1	0
3619381 191114	0433	8.8	91975.00	42.76	0	1	0
3619481 191114	0433	8.9	92387.50	42.68	0	1	0
3619581 191114	0433	9.0	94937.50	42.58	0	1	0
3619691 191114	0433	9.1	91987.50	42.60	0	1	0
3619791 191114	0433	9.2	93237.50	42.57	0	1	0
3619891 191114	0433	9.3	95925.00	42.55	0	1	0
3619991 191114	0433	9.4	93662.50	42.62	0	1	0
3620091 191114	0433	9.5	94300.00	42.67	0	1	0
3620191 191114	0433	9.6	94987.50	42.66	0	1	0
3620291 191114	0433	9.7	93362.50	42.76	0	1	0
3620391 191114	0433	9.8	91575.00	42.72	0	1	0
3620491 191114	0433	9.9	95300.00	42.71	0	1	0
3620590 191114	0433	10.0	95687.50	42.84	0	1	0
3620700 191114	0433	10.1	95175.00	42.87	0	1	0
3620800 191114	0433	10.2	95425.00	43.01	0	1	0
3620900 191114	0433	10.3	93687.50	43.11	0	1	0
3621000 191114	0433	10.4	94312.50	43.01	0	1	0
3621100 191114	0433	10.5	94912.50	43.04	0	1	0
3621200 191114	0433	10.6	93362.50	43.07	0	1	0
3621300 191114	0433	10.7	93475.00	43.00	0	1	0
3621399 191114	0433	10.8	94187.50	43.00	0	1	0
3621499 191114	0433	10.9	94137.50	43.12	0	1	0
3621599 191114	0433	11.0	93787.50	43.07	0	1	0
3621699 191114	0433	11.1	93550.00	42.98	0	1	0
3621809 191114	0433	11.2	93175.00	42.91	0	1	0
3621899 191114	0433	11.3	96037.50	42.81	0	1	0
3622009 191114	0433	11.4	94875.00	42.91	0	1	0
3622099 191114	0433	11.5	94850.00	42.94	0	1	0
3622199 191114	0433	11.6	94712.50	42.93	0	1	0
3622309 191114	0433	11.7	94237.50	43.00	0	1	0
3622399 191114	0433	11.8	93487.50	43.03	0	1	0
3622509 191114	0433	11.9	95112.50	43.00	0	1	0
3622599 191114	0433	12.0	94612.50	43.04	0	1	0
3622709 191114	0433	12.1	94150.00	43.08	0	1	0
3622809 191114	0433	12.2	93700.00	43.11	0	1	0
3622909 191114	0433	12.3	94650.00	43.13	0	1	0
3623009 191114	0433	12.4	93687.50	43.07	0	1	0
3623109 191114	0433	12.5	93875.00	43.01	0	1	0
3623208 191114	0433	12.6	91487.50	42.97	0	1	0
3623308 191114	0433	12.7	94087.50	42.83	0	1	0
3623408 191114	0433	12.8	92062.50	42.82	0	1	0
3623508 191114	0433	12.9	92575.00	42.75	0	1	0
3623608 191114	0433	13.0	94487.50	42.64	0	1	0
3623718 191114	0433	13.1	94887.50	42.63	0	1	0
3623818 191114	0433	13.2	95425.00	42.67	0	1	0
3623918 191114	0433	13.3	94137.50	42.75	0	1	0
3624018 191114	0433	13.4	93687.50	42.72	0	1	0
3624118 191114	0433	13.5	94437.50	42.72	0	1	0
3624218 191114	0433	13.6	95300.00	42.75	0	1	0
3624318 191114	0433	13.7	94562.50	42.92	0	1	0
3624418 191114	0433	13.8	94337.50	42.94	0	1	0
3624518 191114	0433	13.9	94537.50	43.04	0	1	0
3624618 191114	0433	14.0	91950.00	43.13	0	1	0
3624728 191114	0433	14.1	94175.00	43.02	0	1	0
3624828 191114	0433	14.2	91887.50	42.98	0	1	0
3624928 191114	0433	14.3	94262.50	42.83	0	1	0
3625028 191114	0433	14.4	93275.00	42.83	0	1	0
3625128 191114	0433	14.5	94475.00	42.81	0	1	0
3625228 191114	0433	14.6	91575.00	42.81	0	1	0
3625328 191114	0433	14.7	93487.50	42.65	0	1	0
3625428 191114	0433	14.8	92700.00	42.60	0	1	0
3625528 191114	0433	14.9	95575.00	42.52	0	1	0
3625628 191114	0433	15.0	93837.50	42.57	0	1	0
3625728 191114	0433	15.1	95675.00	42.66	0	1	0
3625828 191114	0433	15.2	95675.00	42.72	0	1	0
3625927 191114	0433	15.3	92450.00	42.89	0	1	0
3626027 191114	0433	15.4	93937.50	42.81	0	1	0
3626127 191114	0433	15.5	95200.00	42.84	0	1	0
3626227 191114	0433	15.6	93675.00	42.88	0	1	0
3626327 191114	0433	15.7	94812.50	42.97	0	1	0
3626427 191114	0433	15.8	95625.00	43.03	0	1	0
3626537 191114	0433	15.9	93000.00	43.16	0	1	0
3626627 191114	0433	16.0	94787.50	43.04	0	1	0
3626737 191114	0433	16.1	96150.00	43.09	0	1	0
3626837 191114	0433	16.2	96150.00	43.11	0	1	0
3626937 191114	0433	16.3	93575.00	43.13	0	1	0
3627037 191114	0433	16.4	94337.50	43.18	0	1	0
3627137 191114	0433	16.5	94312.50	43.20	0	1	0
3627237 191114	0433	16.6	96275.00	43.16	0	1	0
3627337 191114	0433	16.7	93600.00	43.28	0	1	0
3627437 191114	0433	16.8	93850.00	43.22	0	1	0
3627537 191114	0433	16.9	93637.50	43.14	0	1	0
3627637 191114	0433	17.0	95112.50	43.17	0	1	0
3627747 191114	0433	17.1	96787.50	43.19	0	1	0
3627846 191114	0433	17.2	96787.50	43.21	0	1	0
3627947 191114	0433	17.3	92787.50	43.24	0	1	0
3628047 191114	0433	17.4	94212.50	43.21	0	1	0
3628146 191114	0433	17.5	94425.00	43.20	0	1	0
3628246 191114	0433	17.6	91275.00	43.21	0	1	0
3628346 191114	0433	17.7	91450.00	42.98	0	1	0
3628446 191114	0433	17.8	93925.00	42.88	0	1	0
3628547 191114	0433	17.9	93450.00	42.89	0	1	0
3628646 191114	0433	18.0	95300.00	42.88	0	1	0
3628746 191114	0433	18.1	92312.50	42.89	0	1	0
3628856 191114	0433	18.2	94662.50	42.69	0	1	0
3628956 191114	0433	18.3	92750.00	42.59	0	1	0
3629056 191114	0433	18.4	94562.50	42.59	0	1	0
3629156 191114	0433	18.5	92587.50	42.61	0	1	0
3629246 191114	0433	18.6	92275.00	42.52	0	1	0
3629356 191114	0433	18.7	92800.00	42.57	0	1	0
3629456 191114	0433	18.8	92537.50	42.63	0	1	0
3629556 191114	0433	18.9	97012.50	42.57	0	1	0
3629656 191114	0433	19.0	94450.00	42.73	0	1	0
3629756 191114	0433	19.1	96150.00	42.69	0	1	0
3629856 191114	0433	19.2	96150.00	42.86	0	1	0
3629956 191114	0433	19.3	95062.50	42.93	0	1	0
3630056 191114	0433	19.4	95162.50	43.03	0	1	0
3630156 191114	0433	19.5	94812.50	43.06	0	1	0
3630256 191114	0433	19.6	92925.00	43.16	0	1	0
3630356 191114	0433	19.7	95950.00	43.19	0	1	0
3630456 191114	0433	19.8	94900.00	43.33	0	1	0
3630556 191114	0433	19.9	94412.50	43.44	0	1	0
3630656 191114	0433	20.0	91675.00	43.32	0	1	0
3630766 191114	0433	20.1	93450.00	43.19	0	1	0
3630866 191114	0433	20.2	94512.50	43.07	0	1	0
3630966 191114	0433	20.3	91362.50	43.00	0	1	0
3631066 191114	0433	20.4	94425.00	42.83	0	1	0
3631166 191114	0433	20.5	95512.50	42.80	0	1	0
3631265 191114	0433	20.6	93325.00	42.83	0	1	0
3631365 191114	0433	20.7	93725.00	42.85	0	1	0
3631465 191114	0433	20.8	92550.00	42.75	0	1	0
3631565 191114	0433	20.9	92337.50	42.64	0	1	0
3631665 191114	0433	21.0	92687.50	42.55	0	1	0
3631775 191114	0433	21.1	92487.50	42.59	0	1	0
3631875 191114	0433	21.2	94450.00	42.55	0	1	0
3631975 191114	0433	21.3	94925.00	42.55	0	1	0
3632075 191114	0433	21.4	91612.50	42.71	0	1	0
3632175 191114	0433	21.5	94812.50	42.58	0	1	0
3632275 191114	0433	21.6	94387.50	42.55	0	1	0
3632375 191114	0433	21.7	94862.50	42.60	0	1	0
3632475 191114	0433	21.8	93400.00	42.65	0	1	0
3632575 191114	0433	21.9	92000.00	42.69	0	1	0
3632675 191114	0433	22.0	92862.50	42.67	0	1	0
3632775 191114	0433	22.1	92912.50	42.68	0	1	0
3632885 191114	0433	22.2	93212.50	42.70	0	1	0
3632975 191114	0433	22.3	94325.00	42.64	0	1	0
3633085 191114	0433	22.4	95312.50	42.62	0	1	0
3633175 191114	0433	22.5	93012.50	42.78	0	1	0
3633275 191114	0433	22.6	92125.00	42.70	0	1	0
3633385 191114	0433	22.7	94275.00	42.60	0	1	0
3633475 191114	0433	22.8	96537.50	42.57	0	1	0
3633585 191114	0433	22.9	92750.00	42.72	0	1	0
3633675 191114	0433	23.0	93812.50	42.75	0	1	0
3633784 191114	0433	23.1	95037.50	42.79	0	1	0
3633884 191114	0433	23.2	94512.50	42.89	0	1	0
3633984 191114	0433	23.3	94612.50	42.95	0	1	0
3634084 191114	0433	23.4	91962.50	42.96	0	1	0
3634184 191114	0433	23.5	93125.00	42.81	0	1	0
3634284 191114	0433	23.6	94825.00	42.81	0	1	0
3634384 191114	0433	23.7	96862.50	42.94	0	1	0
3634484 191114	0433	23.8	94075.00	43.05	0	1	0
3634584 191114	0433	23.9	93362.50	42.94	0	1	0
3634684 191114	0433	24.0	93212.50	42.97	0	1	0
3634794 191114	0433	24.1	94862.50	42.94	0	1	0
3634894 191114	0433	24.2	95350.00	42.93	0	1	0
3634994 191114	0433	24.3	93812.50	42.97	0	1	0
3635094 191114	0433	24.4	92462.50	42.94	0	1	0
3635194 191114	0433	24.5	96650.00	42.96	0	1	0
3635294 191114	0433	24.6	93075.00	43.12	0	1	0
3635394 191114	0433	24.7	93825.00	43.04	0	1	0
3635494 191114	0433	24.8	96087.50	42.90	0	1	0
3635594 191114	0433	24.9	92600.00	42.99	0	1	0
3635693 191114	0433	25.0	91725.00	42.96	0	1	0
3635803 191114	0433	25.1	93812.50	42.89	0	1	0
3635903 191114	0433	25.2	94237.50	42.84	0	1	0
3636004 191114	0433	25.3	93787.50	42.79	0	1	0
3636103 191114	0433	25.4	96350.00	42.79	0	1	0
3636203 191114	0433	25.5	95112.50	42.97	0	1	0
3636303 191114	0433	25.6	93437.50	42.90	0	1	0
3636403 191114	0433	25.7	94212.50	42.91	0	1	0
3636503 191114	0433	25.8	91375.00	42.93	0	1	0
3636603 191114	0433	25.9	94412.50	42.72	0	1	0
3636703 191114	0433	26.0	93337.50	42.80	0	1	0
3636803 191114	0433	26.1	96900.00	42.87	0	1	0
3636903 191114	0433	26.2	96900.00	43.01	0	1	0
3637003 191114	0433	26.3	94950.00	43.13	0	1	0
3637103 191114	0433	26.4	91550.00	43.18	0	1	0
3637203 191114	0433	26.5	93237.50	42.97	0	1	0
3637303 191114	0433	26.6	92200.00	42.88	0	1	0
3637403 191114	0433	26.7	92875.00	42.83	0	1	0
3637503 191114	0433	26.8	93962.50	42.77	0	1	0
3637603 191114	0433	26.9	93412.50	42.88	0	1	0
3637703 191114	0433	27.0	93212.50	42.84	0	1	0
3637813 191114	0433	27.1	92087.50	42.83	0	1	0
3637913 191114	0433	27.2	93137.50	42.62	0	1	0
3638013 191114	0433	27.3	93250.00	42.45	0	1	0
3638112 191114	0433	27.4	92412.50	42.37	0	1	0
3638212 191114	0433	27.5	94712.50	42.41	0	1	0
3638312 191114	0433	27.6	90762.50	42.48	0	1	0
3638412 191114	0433	27.7	95837.50	42.41	0	1	0
3638512 191114	0433	27.8	94312.50	42.55	0	1	0
3638612 191114	0433	27.9	94137.50	42.56	0	1	0
3638712 191114	0433	28.0	95675.00	42.59	0	1	0
3638822 191114	0433	28.1	94687.50	42.70	0	1	0
3638923 191114	0433	28.2	95187.50	42.82	0	1	0
3639022 191114	0433	28.3	94937.50	42.91	0	1	0
3639122 191114	0433	28.4	94337.50	42.99	0	1	0
3639222 191114	0433	28.5	93975.00	43.08	0	1	0
3639322 191114	0433	28.6	93662.50	43.04	0	1	0
3639422 191114	0433	28.7	94050.00	43.17	0	1	0
3639522 191114	0433	28.8	93200.00	43.09	0	1	0
3639622 191114	0433	28.9	92000.00	43.04	0	1	0
3639722 191114	0433	29.0	93812.50	42.95	0	1	0
3639822 191114	0433	29.1	92675.00	42.86	0	1	0
3639932 191114	0433	29.2	92912.50	42.77	0	1	0
3640022 191114	0433	29.3	93850.00	42.67	0	1	0
3640132 191114	0433	29.4	94975.00	42.62	0	1	0
3640222 191114	0433	29.5	93187.50	42.65	0	1	0
3640322 191114	0433	29.6	93162.50	42.61	0	1	0
3640432 191114	0433	29.7	92850.00	42.59	0	1	0
3640522 191114	0433	29.8	94525.00	42.54	0	1	0
3640632 191114	0433	29.9	94325.00	42.60	0	1	0
3640732 191114	0433	30.0	93100.00	42.70	0	1	0
3640832 191114	0433	30.1	93150.00	42.67	0	1	0
3640932 191114	0433	30.2	95425.00	42.69	0	1	0
3641032 191114	0433	30.3	95362.50	42.80	0	1	0
3641131 191114	0433	30.4	92475.00	42.87	0	1	0
3641231 191114	0433	30.5	93100.00	42.76	0	1	0
3641331 191114	0433	30.6	95025.00	42.76	0	1	0
3641431 191114	0433	30.7	93175.00	42.84	0	1	0
3641531 191114	0433	30.8	94025.00	42.85	0	1	0
3641631 191114	0433	30.9	92650.00	42.83	0	1	0
3641731 191114	0433	31.0	92575.00	42.76	0	1	0
3641841 191114	0433	31.1	93112.50	42.73	0	1	0
3641941 191114	0433	31.2	96412.50	42.73	0	1	0
3642041 191114	0433	31.3	95912.50	42.78	0	1	0
3642141 191114	0433	31.4	93575.00	42.80	0	1	0
3642241 191114	0433	31.5	95125.00	42.85	0	1	0
3642341 191114	0433	31.6	92762.50	42.94	0	1	0
3642441 191114	0433	31.7	95050.00	42.84	0	1	0
3642541 191114	0433	31.8	95462.50	42.92	0	1	0
3642641 191114	0433	31.9	94800.00	42.99	0	1	0
3642741 191114	0433	32.0	94762.50	43.09	0	1	0
3642851 191114	0433	32.1	95937.50	43.18	0	1	0
3642951 191114	0433	32.2	92525.00	43.31	0	1	0
3643051 191114	0433	32.3	94612.50	43.14	0	1	0
3643151 191114	0433	32.4	93175.00	43.08	0	1	0
3643250 191114	0433	32.5	93275.00	43.06	0	1	0
3643351 191114	0433	32.6	93862.50	42.98	0	1	0
3643451 191114	0433	32.7	93550.00	43.03	0	1	0
3643550 191114	0433	32.8	93487.50	42.96	0	1	0
3643650 191114	0433	32.9	94762.50	42.87	0	1	0
3643750 191114	0433	33.0	94000.00	42.87	0	1	0
3643850 191114	0433	33.1	93500.00	42.83	0	1	0
3643960 191114	0433	33.2	93912.50	42.72	0	1	0
3644050 191114	0433	33.3	94262.50	42.79	0	1	0
3644160 191114	0433	33.4	93850.00	42.77	0	1	0
3644250 191114	0433	33.5	94587.50	42.80	0	1	0
3644350 191114	0433	33.6	95000.00	42.86	0	1	0
3644460 191114	0433	33.7	96587.50	42.91	0	1	0
3644550 191114	0433	33.8	95525.00	43.05	0	1	0
3644660 191114	0433	33.9	92962.50	43.14	0	1	0
3644750 191114	0433	34.0	95062.50	43.06	0	1	0
3644860 191114	0433	34.1	94050.00	43.11	0	1	0
3644960 191114	0433	34.2	94837.50	43.13	0	1	0
3645060 191114	0433	34.3	95087.50	43.17	0	1	0
3645160 191114	0433	34.4	91550.00	43.21	0	1	0
3645259 191114	0433	34.5	93862.50	43.11	0	1	0
3645359 191114	0433	34.6	96337.50	43.07	0	1	0
3645460 191114	0433	34.7	95787.50	43.13	0	1	0
3645559 191114	0433	34.8	94212.50	43.10	0	1	0
3645659 191114	0433	34.9	93525.00	43.04	0	1	0
3645759 191114	0433	35.0	93812.50	43.06	0	1	0
3645869 191114	0433	35.1	95087.50	43.01	0	1	0
3645969 191114	0433	35.2	95512.50	43.05	0	1	0
3646069 191114	0433	35.3	93637.50	43.08	0	1	0
3646169 191114	0433	35.4	92550.00	43.02	0	1	0
3646269 191114	0433	35.5	94937.50	43.06	0	1	0
3646369 191114	0433	35.6	97000.00	43.11	0	1	0
3646469 191114	0433	35.7	94812.50	43.14	0	1	0
3646569 191114	0433	35.8	93812.50	43.10	0	1	0
3646669 191114	0433	35.9	95787.50	43.08	0	1	0
3646769 191114	0433	36.0	93062.50	43.18	0	1	0
3646879 191114	0433	36.1	91512.50	43.15	0	1	0
3646979 191114	0433	36.2	91162.50	42.99	0	1	0
3647079 191114	0433	36.3	95775.00	42.79	0	1	0
3647179 191114	0433	36.4	96625.00	42.89	0	1	0
3647278 191114	0433	36.5	94487.50	43.07	0	1	0
3647378 191114	0433	36.6	93250.00	43.05	0	1	0
3647478 191114	0433	36.7	93500.00	42.88	0	1	0
3647578 191114	0433	36.8	95200.00	42.82	0	1	0
3647678 191114	0433	36.9	94250.00	42.89	0	1	0
3647778 191114	0433	37.0	93375.00	42.82	0	1	0
3647878 191114	0433	37.1	94587.50	42.83	0	1	0
3647978 191114	0433	37.2	92012.50	42.97	0	1	0
3648078 191114	0433	37.3	92775.00	43.01	0	1	0
3648178 191114	0433	37.4	92862.50	42.87	0	1	0
3648278 191114	0433	37.5	92837.50	42.70	0	1	0
3648378 191114	0433	37.6	96137.50	42.63	0	1	0
3648478 191114	0433	37.7	92912.50	42.76	0	1	0
3648578 191114	0433	37.8	93887.50	42.73	0	1	0
3648678 191114	0433	37.9	94887.50	42.67	0	1	0
3648778 191114	0433	38.0	93850.00	42.70	0	1	0
3648878 191114	0433	38.1	94587.50	42.72	0	1	0
3648988 191114	0433	38.2	93812.50	42.72	0	1	0
3649087 191114	0433	38.3	93962.50	42.80	0	1	0
3649187 191114	0433	38.4	95137.50	42.86	0	1	0
3649287 191114	0433	38.5	92875.00	42.96	0	1	0
3649387 191114	0433	38.6	92887.50	42.96	0	1	0
3649487 191114	0433	38.7	93675.00	42.82	0	1	0
3649587 191114	0433	38.8	94487.50	42.85	0	1	0
3649687 191114	0433	38.9	93575.00	42.88	0	1	0
3649787 191114	0433	39.0	93187.50	42.82	0	1	0
3649887 191114	0433	39.1	93987.50	42.79	0	1	0
3649997 191114	0433	39.2	95150.00	42.76	0	1	0
3650097 191114	0433	39.3	94137.50	42.82	0	1	0
3650197 191114	0433	39.4	94087.50	42.83	0	1	0
3650297 191114	0433	39.5	93175.00	42.78	0	1	0
3650397 191114	0433	39.6	93650.00	42.80	0	1	0
3650497 191114	0433	39.7	93475.00	42.83	0	1	0
3650597 191114	0433	39.8	92337.50	42.82	0	1	0
3650697 191114	0433	39.9	93387.50	42.72	0	1	0
3650797 191114	0433	40.0	94975.00	42.72	0	1	0
3650896 191114	0433	40.1	94200.00	42.80	0	1	0
3651006 191114	0433	40.2	94650.00	42.81	0	1	0
3651106 191114	0433	40.3	94875.00	42.78	0	1	0
3651206 191114	0433	40.4	93012.50	42.82	0	1	0
3651306 191114	0433	40.5	94937.50	42.77	0	1	0
3651406 191114	0433	40.6	92600.00	42.85	0	1	0
3651506 191114	0433	40.7	95300.00	42.80	0	1	0
3651606 191114	0433	40.8	93325.00	42.88	0	1	0
3651706 191114	0433	40.9	91762.50	42.93	0	1	0
3651806 191114	0433	41.0	93075.00	42.85	0	1	0
3651906 191114	0433	41.1	93962.50	42.77	0	1	0
3652006 191114	0433	41.2	92562.50	42.76	0	1	0
3652106 191114	0433	41.3	94800.00	42.66	0	1	0
3652206 191114	0433	41.4	92450.00	42.66	0	1	0
3652306 191114	0433	41.5	94137.50	42.63	0	1	0
3652406 191114	0433	41.6	93912.50	42.60	0	1	0
3652506 191114	0433	41.7	93425.00	42.66	0	1	0
3652606 191114	0433	41.8	93300.00	42.57	0	1	0
3652705 191114	0433	41.9	95687.50	42.57	0	1	0
3652805 191114	0433	42.0	92000.00	42.75	0	1	0
3652905 191114	0433	42.1	94475.00	42.70	0	1	0
3653015 191114	0433	42.2	96087.50	42.72	0	1	0
3653115 191114	0433	42.3	94400.00	42.88	0	1	0
3653215 191114	0433	42.4	95412.50	42.86	0	1	0
3653315 191114	0433	42.5	95137.50	43.00	0	1	0
3653415 191114	0433	42.6	94225.00	43.04	0	1	0
3653515 191114	0433	42.7	95925.00	43.06	0	1	0
3653615 191114	0433	42.8	93837.50	43.17	0	1	0
3653715 191114	0433	42.9	93387.50	43.19	0	1	0
3653815 191114	0433	43.0	92762.50	43.09	0	1	0
3653915 191114	0433	43.1	95237.50	43.12	0	1	0
3654025 191114	0433	43.2	97537.50	43.16	0	1	0
3654125 191114	0433	43.3	94575.00	43.22	0	1	0
3654225 191114	0433	43.4	94712.50	43.23	0	1	0
3654325 191114	0433	43.5	94512.50	43.20	0	1	0
3654425 191114	0433	43.6	95462.50	43.17	0	1	0
3654525 191114	0433	43.7	94437.50	43.23	0	1	0
3654625 191114	0433	43.8	94675.00	43.16	0	1	0
3654725 191114	0433	43.9	94837.50	43.20	0	1	0
3654825 191114	0433	44.0	94987.50	43.26	0	1	0
3654925 191114	0433	44.1	92387.50	43.36	0	1	0
3655035 191114	0433	44.2	93825.00	43.24	0	1	0
3655124 191114	0433	44.3	96000.00	43.07	0	1	0
3655234 191114	0433	44.4	94987.50	43.13	0	1	0
3655324 191114	0433	44.5	93112.50	43.15	0	1	0
3655424 191114	0433	44.6	95737.50	43.08	0	1	0
3655534 191114	0433	44.7	93300.00	43.09	0	1	0
3655624 191114	0433	44.8	93612.50	43.04	0	1	0
3655734 191114	0433	44.9	97550.00	43.00	0	1	0
3655834 191114	0433	45.0	95312.50	43.12	0	1	0
3655924 191114	0433	45.1	94925.00	43.13	0	1	0
3656034 191114	0433	45.2	91062.50	43.25	0	1	0
3656134 191114	0433	45.3	93987.50	43.12	0	1	0
3656234 191114	0433	45.4	93587.50	43.03	0	1	0
3656334 191114	0433	45.5	94637.50	42.97	0	1	0
3656434 191114	0433	45.6	95000.00	43.04	0	1	0
3656534 191114	0433	45.7	92437.50	43.00	0	1	0
3656634 191114	0433	45.8	93087.50	42.97	0	1	0
3656734 191114	0433	45.9	94212.50	42.94	0	1	0
3656834 191114	0433	46.0	93925.00	42.79	0	1	0
3656934 191114	0433	46.1	90587.50	42.73	0	1	0
3657044 191114	0433	46.2	94737.50	42.53	0	1	0
3657144 191114	0433	46.3	95775.00	42.70	0	1	0
3657244 191114	0433	46.4	96675.00	42.78	0	1	0
3657344 191114	0433	46.5	93125.00	42.92	0	1	0
3657444 191114	0433	46.6	94375.00	42.85	0	1	0
3657544 191114	0433	46.7	93662.50	42.82	0	1	0
3657644 191114	0433	46.8	95625.00	42.88	0	1	0
3657744 191114	0433	46.9	96625.00	42.99	0	1	0
3657844 191114	0433	47.0	94437.50	43.10	0	1	0
3657944 191114	0433	47.1	92687.50	43.12	0	1	0
3658054 191114	0433	47.2	96650.00	43.22	0	1	0
3658154 191114	0433	47.3	93550.00	43.30	0	1	0
3658254 191114	0433	47.4	94600.00	43.20	0	1	0
3658354 191114	0433	47.5	95500.00	43.11	0	1	0
3658454 191114	0433	47.6	94637.50	43.22	0	1	0
3658554 191114	0433	47.7	92975.00	43.23	0	1	0
3658654 191114	0433	47.8	94312.50	43.20	0	1	0
3658754 191114	0433	47.9	95887.50	43.14	0	1	0
3658853 191114	0433	48.0	94875.00	43.11	0	1	0
3658953 191114	0433	48.1	92237.50	43.13	0	1	0
3659053 191114	0433	48.2	94925.00	43.11	0	1	0
3659153 191114	0433	48.3	95250.00	43.03	0	1	0
3659253 191114	0433	48.4	93187.50	43.10	0	1	0
3659353 191114	0433	48.5	95075.00	43.04	0	1	0
3659453 191114	0433	48.6	93437.50	43.02	0	1	0
3659553 191114	0433	48.7	95112.50	42.97	0	1	0
3659653 191114	0433	48.8	91375.00	43.06	0	1	0
3659763 191114	0433	48.9	93250.00	42.93	0	1	0
3659853 191114	0433	49.0	96437.50	42.81	0	1	0
3659953 191114	0433	49.1	92662.50	42.88	0	1	0
3700063 191114	0433	49.2	95262.50	42.90	0	1	0
3700163 191114	0433	49.3	94400.00	42.92	0	1	0
3700263 191114	0433	49.4	93800.00	42.88	0	1	0
3700363 191114	0433	49.5	96662.50	42.91	0	1	0
3700463 191114	0433	49.6	94775.00	42.98	0	1	0
3700562 191114	0433	49.7	95675.00	43.04	0	1	0
3700662 191114	0433	49.8	91775.00	43.06	0	1	0
3700762 191114	0433	49.9	94925.00	43.08	0	1	0
3700862 191114	0433	50.0	94450.00	43.16	0	1	0
3700962 191114	0433	50.1	97300.00	43.07	0	1	0
3701072 191114	0433	50.2	95275.00	43.28	0	1	0
3701172 191114	0433	50.3	93925.00	43.28	0	1	0
3701272 191114	0433	50.4	95300.00	43.26	0	1	0
3701372 191114	0433	50.5	92962.50	43.32	0	1	0
3701472 191114	0433	50.6	95287.50	43.16	0	1	0
3701572 191114	0433	50.7	94125.00	43.18	0	1	0
3701672 191114	0433	50.8	94500.00	43.11	0	1	0
3701772 191114	0433	50.9	93350.00	43.23	0	1	0
3701872 191114	0433	51.0	95675.00	43.16	0	1	0
3701972 191114	0433	51.1	93662.50	43.22	0	1	0
3702082 191114	0433	51.2	94400.00	43.05	0	1	0
3702182 191114	0433	51.3	93200.00	43.01	0	1	0
3702282 191114	0433	51.4	95062.50	42.98	0	1	0
3702382 191114	0433	51.5	93150.00	42.97	0	1	0
3702482 191114	0433	51.6	92150.00	42.98	0	1	0
3702581 191114	0433	51.7	92437.50	42.84	0	1	0
3702681 191114	0433	51.8	95650.00	42.76	0	1	0
3702781 191114	0433	51.9	95200.00	42.81	0	1	0
3702881 191114	0433	52.0	95450.00	42.90	0	1	0
3702981 191114	0433	52.1	93787.50	42.89	0	1	0
3703081 191114	0433	52.2	93562.50	42.89	0	1	0
3703181 191114	0433	52.3	91037.50	42.85	0	1	0
3703281 191114	0433	52.4	95950.00	42.76	0	1	0
3703381 191114	0433	52.5	95450.00	42.80	0	1	0
3703481 191114	0433	52.6	92037.50	42.90	0	1	0
3703581 191114	0433	52.7	93975.00	42.90	0	1	0
3703681 191114	0433	52.8	95475.00	42.96	0	1	0
3703781 191114	0433	52.9	94112.50	42.96	0	1	0
3703881 191114	0433	53.0	93662.50	42.91	0	1	0
3703981 191114	0433	53.1	94512.50	42.83	0	1	0
3704091 191114	0433	53.2	92925.00	42.86	0	1	0
3704191 191114	0433	53.3	93262.50	42.83	0	1	0
3704291 191114	0433	53.4	95762.50	42.93	0	1	0
3704391 191114	0433	53.5	90687.50	42.92	0	1	0
3704491 191114	0433	53.6	95900.00	42.71	0	1	0
3704591 191114	0433	53.7	94962.50	42.88	0	1	0
3704691 191114	0433	53.8	92387.50	42.93	0	1	0
3704790 191114	0433	53.9	92612.50	42.79	0	1	0
3704890 191114	0433	54.0	96137.50	42.72	0	1	0
3704990 191114	0433	54.1	92212.50	42.83	0	1	0
3705100 191114	0433	54.2	94787.50	42.73	0	1	0
3705200 191114	0433	54.3	92237.50	42.81	0	1	0
3705300 191114	0433	54.4	93837.50	42.77	0	1	0
3705400 191114	0433	54.5	94237.50	42.68	0	1	0
3705500 191114	0433	54.6	93162.50	42.84	0	1	0
3705600 191114	0433	54.7	96600.00	42.72	0	1	0
3705700 191114	0433	54.8	92925.00	42.79	0	1	0
3705800 191114	0433	54.9	95012.50	42.81	0	1	0
3705900 191114	0433	55.0	91512.50	42.92	0	1	0
3706000 191114	0433	55.1	96962.50	42.71	0	1	0
3706110 191114	0433	55.2	95662.50	42.93	0	1	0
3706200 191114	0433	55.3	93062.50	42.97	0	1	0
3706310 191114	0433	55.4	93462.50	43.00	0	1	0
3706400 191114	0433	55.5	93450.00	42.99	0	1	0
3706500 191114	0433	55.6	94800.00	42.95	0	1	0
3706610 191114	0433	55.7	92450.00	43.03	0	1	0
3706699 191114	0433	55.8	92837.50	42.84	0	1	0
3706809 191114	0433	55.9	94675.00	42.83	0	1	0
3706909 191114	0433	56.0	92075.00	42.82	0	1	0
3706999 191114	0433	56.1	95675.00	42.84	0	1	0
3707109 191114	0433	56.2	94137.50	42.79	0	1	0
3707209 191114	0433	56.3	96312.50	42.72	0	1	0
3707309 191114	0433	56.4	94525.00	42.86	0	1	0
3707409 191114	0433	56.5	93325.00	42.91	0	1	0
3707509 191114	0433	56.6	93250.00	42.91	0	1	0
3707609 191114	0433	56.7	95425.00	42.84	0	1	0
3707709 191114	0433	56.8	91987.50	42.97	0	1	0
3707809 191114	0433	56.9	95850.00	42.93	0	1	0
3707909 191114	0433	57.0	94237.50	42.99	0	1	0
3708009 191114	0433	57.1	92500.00	43.08	0	1	0
3708119 191114	0433	57.2	95562.50	42.94	0	1	0
3708219 191114	0433	57.3	94000.00	43.00	0	1	0
3708319 191114	0433	57.4	94300.00	42.90	0	1	0
3708419 191114	0433	57.5	93662.50	42.89	0	1	0
3708519 191114	0433	57.6	96562.50	42.90	0	1	0
3708619 191114	0433	57.7	93687.50	43.05	0	1	0
3708719 191114	0433	57.8	90550.00	42.98	0	1	0
3708819 191114	0433	57.9	92950.00	42.91	0	1	0
3708919 191114	0433	58.0	97075.00	42.78	0	1	0
3709018 191114	0433	58.1	94687.50	42.91	0	1	0
3709128 191114	0433	58.2	96412.50	43.01	0	1	0
3709228 191114	0433	58.3	93937.50	43.04	0	1	0
3709328 191114	0433	58.4	94600.00	43.04	0	1	0
3709428 191114	0433	58.5	94450.00	43.06	0	1	0
3709528 191114	0433	58.6	92875.00	43.09	0	1	0
3709628 191114	0433	58.7	92450.00	42.93	0	1	0
3709728 191114	0433	58.8	95812.50	42.87	0	1	0
3709828 191114	0433	58.9	93050.00	43.11	0	1	0
3709928 191114	0433	59.0	93162.50	43.11	0	1	0
3710028 191114	0433	59.1	94400.00	42.93	0	1	0
3710138 191114	0433	59.2	92837.50	42.92	0	1	0
3710228 191114	0433	59.3	94800.00	42.76	0	1	0
3710338 191114	0433	59.4	94125.00	42.80	0	1	0
3710428 191114	0433	59.5	95662.50	42.78	0	1	0
3710528 191114	0433	59.6	97362.50	42.83	0	1	0
3710638 191114	0433	59.7	92525.00	43.03	0	1	0
3710728 191114	0433	59.8	93825.00	43.04	0	1	0
3710838 191114	0433	59.9	92512.50	42.95	0	1	0
3710928 191114	0434	0.0	93412.50	42.92	0	1	0
3711028 191114	0434	0.1	97387.50	42.94	0	1	0
3711138 191114	0434	0.2	94437.50	43.07	0	1	0
3711238 191114	0434	0.3	94512.50	43.14	0	1	0
3711338 191114	0434	0.4	96075.00	43.13	0	1	0
3711438 191114	0434	0.5	90887.50	43.22	0	1	0
3711538 191114	0434	0.6	93537.50	43.00	0	1	0
3711638 191114	0434	0.7	95737.50	42.83	0	1	0
3711738 191114	0434	0.8	91487.50	42.97	0	1	0
3711838 191114	0434	0.9	94937.50	42.87	0	1	0
3711938 191114	0434	1.0	94887.50	42.98	0	1	0
3712038 191114	0434	1.1	96800.00	43.04	0	1	0
3712148 191114	0434	1.2	94512.50	43.02	0	1	0
3712248 191114	0434	1.3	91975.00	43.02	0	1	0
3712348 191114	0434	1.4	92312.50	42.91	0	1	0
3712448 191114	0434	1.5	92250.00	42.74	0	1	0
3712548 191114	0434	1.6	93987.50	42.80	0	1	0
3712647 191114	0434	1.7	94087.50	42.82	0	1	0
3712748 191114	0434	1.8	94875.00	42.75	0	1	0
3712847 191114	0434	1.9	93075.00	42.90	0	1	0
3712947 191114	0434	2.0	93450.00	42.81	0	1	0
3713047 191114	0434	2.1	92775.00	42.75	0	1	0
3713157 191114	0434	2.2	92887.50	42.57	0	1	0
3713247 191114	0434	2.3	94800.00	42.50	0	1	0
3713358 191114	0434	2.4	93350.00	42.62	0	1	0
3713448 191114	0434	2.5	92437.50	42.67	0	1	0
3713547 191114	0434	2.6	94937.50	42.68	0	1	0
3713657 191114	0434	2.7	94312.50	42.72	0	1	0
3713747 191114	0434	2.8	93950.00	42.73	0	1	0
3713857 191114	0434	2.9	92475.00	42.69	0	1	0
3713947 191114	0434	3.0	95637.50	42.66	0	1	0
3714047 191114	0434	3.1	97200.00	42.76	0	1	0
3714157 191114	0434	3.2	96675.00	42.96	0	1	0
3714257 191114	0434	3.3	93000.00	43.13	0	1	0
3714357 191114	0434	3.4	92687.50	43.05	0	1	0
3714457 191114	0434	3.5	94275.00	43.02	0	1	0
3714557 191114	0434	3.6	93200.00	43.10	0	1	0
3714657 191114	0434	3.7	91850.00	43.02	0	1	0
3714757 191114	0434	3.8	94875.00	42.91	0	1	0
3714857 191114	0434	3.9	92762.50	42.95	0	1	0
3714957 191114	0434	4.0	93800.00	42.97	0	1	0
3715057 191114	0434	4.1	93175.00	42.88	0	1	0
3715167 191114	0434	4.2	93537.50	42.70	0	1	0
3715267 191114	0434	4.3	94912.50	42.56	0	1	0
3715367 191114	0434	4.4	91900.00	42.65	0	1	0
3715467 191114	0434	4.5	94412.50	42.61	0	1	0
3715566 191114	0434	4.6	93587.50	42.62	0	1	0
3715666 191114	0434	4.7	93337.50	42.64	0	1	0
3715766 191114	0434	4.8	94750.00	42.70	0	1	0
3715866 191114	0434	4.9	94900.00	42.70	0	1	0
3715966 191114	0434	5.0	95300.00	42.79	0	1	0
3716066 191114	0434	5.1	92850.00	42.86	0	1	0
3716176 191114	0434	5.2	94212.50	42.85	0	1	0
3716276 191114	0434	5.3	92725.00	42.88	0	1	0
3716376 191114	0434	5.4	94800.00	42.78	0	1	0
3716476 191114	0434	5.5	94700.00	42.91	0	1	0
3716576 191114	0434	5.6	92637.50	42.92	0	1	0
3716676 191114	0434	5.7	96275.00	42.88	0	1	0
3716776 191114	0434	5.8	94612.50	43.01	0	1	0
3716876 191114	0434	5.9	91737.50	43.01	0	1	0
3716976 191114	0434	6.0	93962.50	42.86	0	1	0
3717076 191114	0434	6.1	94975.00	42.80	0	1	0
3717186 191114	0434	6.2	95800.00	42.90	0	1	0
3717276 191114	0434	6.3	95100.00	42.97	0	1	0
3717385 191114	0434	6.4	95962.50	43.08	0	1	0
3717475 191114	0434	6.5	93750.00	43.13	0	1	0
3717575 191114	0434	6.6	94100.00	43.09	0	1	0
3717685 191114	0434	6.7	93800.00	43.15	0	1	0
3717775 191114	0434	6.8	93287.50	43.04	0	1	0
3717885 191114	0434	6.9	95800.00	42.98	0	1	0
3717975 191114	0434	7.0	94987.50	43.16	0	1	0
3718075 191114	0434	7.1	94037.50	43.21	0	1	0
3718185 191114	0434	7.2	92337.50	43.17	0	1	0
3718285 191114	0434	7.3	92937.50	43.01	0	1	0
3718385 191114	0434	7.4	96012.50	42.92	0	1	0
3718485 191114	0434	7.5	94762.50	42.92	0	1	0
3718585 191114	0434	7.6	93000.00	42.96	0	1	0
3718685 191114	0434	7.7	94475.00	42.91	0	1	0
3718785 191114	0434	7.8	94775.00	42.94	0	1	0
3718885 191114	0434	7.9	94125.00	43.01	0	1	0
3718985 191114	0434	8.0	91687.50	42.94	0	1	0
3719084 191114	0434	8.1	94087.50	42.79	0	1	0
3719194 191114	0434	8.2	93575.00	42.79	0	1	0
3719294 191114	0434	8.3	94487.50	42.84	0	1	0
3719394 191114	0434	8.4	93825.00	42.91	0	1	0
3719494 191114	0434	8.5	91375.00	42.82	0	1	0
3719594 191114	0434	8.6	94237.50	42.66	0	1	0
3719694 191114	0434	8.7	95087.50	42.72	0	1	0
3719794 191114	0434	8.8	92575.00	42.75	0	1	0
3719894 191114	0434	8.9	94187.50	42.65	0	1	0
3719994 191114	0434	9.0	92275.00	42.65	0	1	0
3720094 191114	0434	9.1	93175.00	42.68	0	1	0
3720204 191114	0434	9.2	94725.00	42.64	0	1	0
3720304 191114	0434	9.3	94975.00	42.69	0	1	0
3720404 191114	0434	9.4	91937.50	42.71	0	1	0
3720504 191114	0434	9.5	95587.50	42.62	0	1	0
3720604 191114	0434	9.6	94125.00	42.81	0	1	0
3720704 191114	0434	9.7	93600.00	42.81	0	1	0
3720804 191114	0434	9.8	94012.50	42.74	0	1	0
3720903 191114	0434	9.9	95000.00	42.81	0	1	0
3721003 191114	0434	10.0	94412.50	42.84	0	1	0
3721103 191114	0434	10.1	93287.50	42.94	0	1	0
3721212 191114	0434	10.2	95500.00	42.94	0	1	0
3721302 191114	0434	10.3	92837.50	42.98	0	1	0
3721412 191114	0434	10.4	93037.50	42.88	0	1	0
3721502 191114	0434	10.5	94525.00	42.93	0	1	0
3721602 191114	0434	10.6	92512.50	42.89	0	1	0
3721712 191114	0434	10.7	93125.00	42.81	0	1	0
3721802 191114	0434	10.8	92700.00	42.79	0	1	0
3721912 191114	0434	10.9	95587.50	42.73	0	1	0
3722002 191114	0434	11.0	95962.50	42.76	0	1	0
3722102 191114	0434	11.1	94987.50	42.83	0	1	0
3722212 191114	0434	11.2	95112.50	42.90	0	1	0
3722312 191114	0434	11.3	92662.50	42.89	0	1	0
3722412 191114	0434	11.4	92612.50	42.88	0	1	0
3722512 191114	0434	11.5	92100.00	42.86	0	1	0
3722612 191114	0434	11.6	94600.00	42.75	0	1	0
3722712 191114	0434	11.7	95700.00	42.85	0	1	0
3722812 191114	0434	11.8	96250.00	42.96	0	1	0
3722912 191114	0434	11.9	97212.50	43.12	0	1	0
3723012 191114	0434	12.0	93125.00	43.19	0	1	0
3723112 191114	0434	12.1	97825.00	43.07	0	1	0
3723221 191114	0434	12.2	94975.00	43.19	0	1	0
3723321 191114	0434	12.3	95000.00	43.19	0	1	0
3723421 191114	0434	12.4	93287.50	43.29	0	1	0
3723521 191114	0434	12.5	94612.50	43.32	0	1	0
3723621 191114	0434	12.6	93750.00	43.44	0	1	0
3723721 191114	0434	12.7	94350.00	43.40	0	1	0
3723821 191114	0434	12.8	94037.50	43.34	0	1	0
3723921 191114	0434	12.9	93125.00	43.24	0	1	0
3724021 191114	0434	13.0	94200.00	43.05	0	1	0
3724121 191114	0434	13.1	93750.00	43.10	0	1	0
3724231 191114	0434	13.2	93575.00	42.92	0	1	0
3724331 191114	0434	13.3	94612.50	42.86	0	1	0
3724431 191114	0434	13.4	93025.00	42.84	0	1	0
3724531 191114	0434	13.5	93462.50	42.83	0	1	0
3724631 191114	0434	13.6	96425.00	42.77	0	1	0
3724731 191114	0434	13.7	95187.50	42.90	0	1	0
3724831 191114	0434	13.8	93825.00	42.93	0	1	0
3724931 191114	0434	13.9	93900.00	42.92	0	1	0
3725031 191114	0434	14.0	95337.50	42.96	0	1	0
3725131 191114	0434	14.1	93437.50	43.01	0	1	0
3725241 191114	0434	14.2	92725.00	43.00	0	1	0
3725331 191114	0434	14.3	96437.50	42.96	0	1	0
3725441 191114	0434	14.4	95312.50	43.04	0	1	0
3725531 191114	0434	14.5	93800.00	43.14	0	1	0
3725631 191114	0434	14.6	93887.50	43.16	0	1	0
3725741 191114	0434	14.7	94400.00	43.04	0	1	0
3725831 191114	0434	14.8	93275.00	43.01	0	1	0
3725941 191114	0434	14.9	94675.00	42.98	0	1	0
3726031 191114	0434	15.0	93250.00	43.02	0	1	0
3726131 191114	0434	15.1	94775.00	42.92	0	1	0
3726240 191114	0434	15.2	95725.00	42.98	0	1	0
3726341 191114	0434	15.3	95062.50	43.12	0	1	0
3726440 191114	0434	15.4	92912.50	43.06	0	1	0
3726540 191114	0434	15.5	93825.00	42.95	0	1	0
3726640 191114	0434	15.6	94162.50	42.95	0	1	0
3726740 191114	0434	15.7	94187.50	42.96	0	1	0
3726840 191114	0434	15.8	95762.50	42.95	0	1	0
3726940 191114	0434	15.9	94962.50	43.07	0	1	0
3727040 191114	0434	16.0	93700.00	43.08	0	1	0
3727140 191114	0434	16.1	94850.00	43.10	0	1	0
3727250 191114	0434	16.2	93425.00	43.10	0	1	0
3727350 191114	0434	16.3	92987.50	43.00	0	1	0
3727450 191114	0434	16.4	93887.50	42.90	0	1	0
3727550 191114	0434	16.5	93337.50	42.95	0	1	0
3727650 191114	0434	16.6	94175.00	42.93	0	1	0
3727750 191114	0434	16.7	94387.50	42.93	0	1	0
3727850 191114	0434	16.8	94025.00	42.94	0	1	0
3727949 191114	0434	16.9	95825.00	42.86	0	1	0
3728050 191114	0434	17.0	94712.50	42.90	0	1	0
3728150 191114	0434	17.1	93612.50	42.94	0	1	0
3728259 191114	0434	17.2	95312.50	42.89	0	1	0
3728359 191114	0434	17.3	94287.50	42.97	0	1	0
3728459 191114	0434	17.4	94362.50	43.03	0	1	0
3728559 191114	0434	17.5	93387.50	43.05	0	1	0
3728659 191114	0434	17.6	95275.00	43.05	0	1	0
3728759 191114	0434	17.7	93237.50	43.10	0	1	0
3728859 191114	0434	17.8	94487.50	43.05	0	1	0
3728959 191114	0434	17.9	94312.50	43.07	0	1	0
3729059 191114	0434	18.0	94087.50	43.00	0	1	0
3729159 191114	0434	18.1	93787.50	42.98	0	1	0
3729259 191114	0434	18.2	93212.50	42.98	0	1	0
3729359 191114	0434	18.3	94612.50	42.89	0	1	0
3729459 191114	0434	18.4	92875.00	42.90	0	1	0
3729559 191114	0434	18.5	94800.00	42.84	0	1	0
3729659 191114	0434	18.6	92200.00	42.90	0	1	0
3729759 191114	0434	18.7	93000.00	42.76	0	1	0
3729858 191114	0434	18.8	92262.50	42.75	0	1	0
3729959 191114	0434	18.9	96237.50	42.65	0	1	0
3730059 191114	0434	19.0	94837.50	42.74	0	1	0
3730158 191114	0434	19.1	96237.50	42.77	0	1	0
3730268 191114	0434	19.2	95037.50	42.88	0	1	0
3730368 191114	0434	19.3	93600.00	42.96	0	1	0
3730468 191114	0434	19.4	92325.00	42.92	0	1	0
3730568 191114	0434	19.5	95675.00	42.89	0	1	0
3730668 191114	0434	19.6	92225.00	42.93	0	1	0
3730768 191114	0434	19.7	92987.50	42.93	0	1	0
3730868 191114	0434	19.8	92975.00	42.93	0	1	0
3730968 191114	0434	19.9	93425.00	42.97	0	1	0
3731068 191114	0434	20.0	94525.00	42.84	0	1	0
3731168 191114	0434	20.1	95362.50	42.83	0	1	0
3731278 191114	0434	20.2	93837.50	42.79	0	1	0
3731378 191114	0434	20.3	96237.50	42.73	0	1	0
3731478 191114	0434	20.4	92650.00	42.85	0	1	0
3731578 191114	0434	20.5	95787.50	42.87	0	1	0
3731678 191114	0434	20.6	96025.00	42.87	0	1	0
3731778 191114	0434	20.7	94400.00	43.04	0	1	0
3731878 191114	0434	20.8	92162.50	43.11	0	1	0
3731978 191114	0434	20.9	94100.00	43.07	0	1	0
3732077 191114	0434	21.0	93337.50	43.10	0	1	0
3732178 191114	0434	21.1	94887.50	43.05	0	1	0
3732287 191114	0434	21.2	95300.00	43.02	0	1	0
3732377 191114	0434	21.3	96125.00	43.09	0	1	0
3732487 191114	0434	21.4	93550.00	43.08	0	1	0
3732587 191114	0434	21.5	93562.50	43.13	0	1	0
3732677 191114	0434	21.6	93300.00	43.03	0	1	0
3732787 191114	0434	21.7	93075.00	42.90	0	1	0
3732877 191114	0434	21.8	94150.00	42.84	0	1	0
3732987 191114	0434	21.9	93775.00	42.93	0	1	0
3733087 191114	0434	22.0	96750.00	42.92	0	1	0
3733177 191114	0434	22.1	93787.50	43.07	0	1	0
3733287 191114	0434	22.2	95437.50	43.02	0	1	0
3733387 191114	0434	22.3	92650.00	43.03	0	1	0
3733487 191114	0434	22.4	96200.00	42.87	0	1	0
3733587 191114	0434	22.5	91787.50	42.99	0	1	0
3733687 191114	0434	22.6	93600.00	42.91	0	1	0
3733787 191114	0434	22.7	91825.00	42.92	0	1	0
3733887 191114	0434	22.8	93375.00	42.87	0	1	0
3733987 191114	0434	22.9	93787.50	42.83	0	1	0
3734087 191114	0434	23.0	93725.00	42.83	0	1	0
3734187 191114	0434	23.1	97000.00	42.70	0	1	0
3734297 191114	0434	23.2	95450.00	42.84	0	1	0
3734396 191114	0434	23.3	94000.00	42.84	0	1	0
3734496 191114	0434	23.4	92637.50	42.90	0	1	0
3734596 191114	0434	23.5	93862.50	42.74	0	1	0
3734696 191114	0434	23.6	97625.00	42.84	0	1	0
3734796 191114	0434	23.7	93125.00	43.02	0	1	0
3734896 191114	0434	23.8	91737.50	43.08	0	1	0
3734996 191114	0434	23.9	94450.00	43.00	0	1	0
3735096 191114	0434	24.0	95375.00	43.03	0	1	0
3735196 191114	0434	24.1	96237.50	43.11	0	1	0
3735306 191114	0434	24.2	94725.00	43.07	0	1	0
3735406 191114	0434	24.3	94812.50	43.04	0	1	0
3735506 191114	0434	24.4	94225.00	43.08	0	1	0
3735606 191114	0434	24.5	94275.00	43.15	0	1	0
3735706 191114	0434	24.6	93787.50	43.17	0	1	0
3735806 191114	0434	24.7	94337.50	42.99	0	1	0
3735906 191114	0434	24.8	96112.50	43.05	0	1	0
3736006 191114	0434	24.9	95400.00	43.25	0	1	0
3736106 191114	0434	25.0	93012.50	43.29	0	1	0
3736206 191114	0434	25.1	96937.50	43.18	0	1	0
3736306 191114	0434	25.2	93050.00	43.21	0	1	0
3736406 191114	0434	25.3	91950.00	43.14	0	1	0
3736516 191114	0434	25.4	93187.50	43.01	0	1	0
3736606 191114	0434	25.5	92512.50	42.96	0	1	0
3736706 191114	0434	25.6	94475.00	42.88	0	1	0
3736816 191114	0434	25.7	95200.00	42.91	0	1	0
3736906 191114	0434	25.8	96637.50	42.95	0	1	0
3737016 191114	0434	25.9	94312.50	42.98	0	1	0
3737106 191114	0434	26.0	93175.00	42.93	0	1	0
3737205 191114	0434	26.1	93462.50	42.93	0	1	0
3737315 191114	0434	26.2	93437.50	42.78	0	1	0
3737416 191114	0434	26.3	93287.50	42.80	0	1	0
3737515 191114	0434	26.4	95050.00	42.86	0	1	0
3737615 191114	0434	26.5	94675.00	42.94	0	1	0
3737715 191114	0434	26.6	93887.50	43.04	0	1	0
3737815 191114	0434	26.7	92900.00	43.01	0	1	0
3737915 191114	0434	26.8	94725.00	42.91	0	1	0
3738015 191114	0434	26.9	93600.00	42.82	0	1	0
3738115 191114	0434	27.0	92275.00	42.79	0	1	0
3738215 191114	0434	27.1	93375.00	42.75	0	1	0
3738325 191114	0434	27.2	92387.50	42.74	0	1	0
3738425 191114	0434	27.3	93837.50	42.70	0	1	0
3738525 191114	0434	27.4	92562.50	42.72	0	1	0
3738625 191114	0434	27.5	95325.00	42.61	0	1	0
3738725 191114	0434	27.6	93200.00	42.64	0	1	0
3738825 191114	0434	27.7	91950.00	42.61	0	1	0
3738925 191114	0434	27.8	94762.50	42.57	0	1	0
3739025 191114	0434	27.9	95000.00	42.57	0	1	0
3739125 191114	0434	28.0	95287.50	42.63	0	1	0
3739225 191114	0434	28.1	94162.50	42.77	0	1	0
3739335 191114	0434	28.2	96062.50	42.80	0	1	0
3739435 191114	0434	28.3	93512.50	42.97	0	1	0
3739535 191114	0434	28.4	93300.00	42.95	0	1	0
3739635 191114	0434	28.5	94200.00	42.99	0	1	0
3739735 191114	0434	28.6	94450.00	42.93	0	1	0
3739834 191114	0434	28.7	93837.50	42.99	0	1	0
3739935 191114	0434	28.8	91937.50	43.08	0	1	0
3740034 191114	0434	28.9	93462.50	42.95	0	1	0
3740135 191114	0434	29.0	93412.50	42.88	0	1	0
3740234 191114	0434	29.1	93650.00	42.80	0	1	0
3740334 191114	0434	29.2	92612.50	42.77	0	1	0
3740434 191114	0434	29.3	95825.00	42.62	0	1	0
3740534 191114	0434	29.4	94337.50	42.72	0	1	0
3740634 191114	0434	29.5	91987.50	42.77	0	1	0
3740734 191114	0434	29.6	93275.00	42.67	0	1	0
3740834 191114	0434	29.7	93712.50	42.62	0	1	0
3740934 191114	0434	29.8	94325.00	42.61	0	1	0
3741034 191114	0434	29.9	92275.00	42.72	0	1	0
3741134 191114	0434	30.0	94287.50	42.66	0	1	0
3741234 191114	0434	30.1	93325.00	42.70	0	1	0
3741334 191114	0434	30.2	93062.50	42.69	0	1	0
3741444 191114	0434	30.3	92575.00	42.71	0	1	0
3741544 191114	0434	30.4	92612.50	42.56	0	1	0
3741644 191114	0434	30.5	95287.50	42.48	0	1	0
3741744 191114	0434	30.6	94437.50	42.63	0	1	0
3741844 191114	0434	30.7	96487.50	42.69	0	1	0
3741944 191114	0434	30.8	93487.50	42.81	0	1	0
3742044 191114	0434	30.9	93550.00	42.77	0	1	0
3742144 191114	0434	31.0	93550.00	42.83	0	1	0
3742244 191114	0434	31.1	94387.50	42.80	0	1	0
3742344 191114	0434	31.2	93087.50	42.84	0	1	0
3742454 191114	0434	31.3	94487.50	42.85	0	1	0
3742554 191114	0434	31.4	92562.50	42.93	0	1	0
3742654 191114	0434	31.5	94937.50	42.93	0	1	0
3742754 191114	0434	31.6	93287.50	42.91	0	1	0
3742854 191114	0434	31.7	95587.50	42.86	0	1	0
3742954 191114	0434	31.8	93900.00	42.82	0	1	0
3743054 191114	0434	31.9	94987.50	42.84	0	1	0
3743154 191114	0434	32.0	95450.00	42.90	0	1	0
3743254 191114	0434	32.1	94175.00	42.99	0	1	0
3743354 191114	0434	32.2	94437.50	42.98	0	1	0
3743454 191114	0434	32.3	95000.00	43.04	0	1	0
3743564 191114	0434	32.4	93262.50	43.06	0	1	0
3743654 191114	0434	32.5	94812.50	43.10	0	1	0
3743754 191114	0434	32.6	96625.00	43.09	0	1	0
3743864 191114	0434	32.7	93200.00	43.24	0	1	0
3743953 191114	0434	32.8	95450.00	43.13	0	1	0
3744063 191114	0434	32.9	93600.00	43.20	0	1	0
3744153 191114	0434	33.0	93500.00	43.14	0	1	0
3744253 191114	0434	33.1	94950.00	43.05	0	1	0
3744363 191114	0434	33.2	92300.00	43.09	0	1	0
3744463 191114	0434	33.3	93600.00	42.99	0	1	0
3744563 191114	0434	33.4	95600.00	42.93	0	1	0
3744663 191114	0434	33.5	93525.00	43.03	0	1	0
3744763 191114	0434	33.6	93462.50	42.98	0	1	0
3744863 191114	0434	33.7	93350.00	42.83	0	1	0
3744963 191114	0434	33.8	94625.00	42.84	0	1	0
3745063 191114	0434	33.9	92387.50	42.80	0	1	0
3745163 191114	0434	34.0	93950.00	42.75	0	1	0
3745263 191114	0434	34.1	95325.00	42.77	0	1	0
3745363 191114	0434	34.2	94837.50	42.79	0	1	0
3745473 191114	0434	34.3	94250.00	42.90	0	1	0
3745573 191114	0434	34.4	94600.00	42.93	0	1	0
3745672 191114	0434	34.5	96887.50	42.88	0	1	0
3745773 191114	0434	34.6	92637.50	43.04	0	1	0
3745872 191114	0434	34.7	94887.50	43.00	0	1	0
3745972 191114	0434	34.8	93737.50	43.07	0	1	0
3746072 191114	0434	34.9	93512.50	43.03	0	1	0
3746172 191114	0434	35.0	95225.00	43.08	0	1	0
3746272 191114	0434	35.1	94537.50	43.14	0	1	0
3746372 191114	0434	35.2	94637.50	43.10	0	1	0
3746482 191114	0434	35.3	93037.50	43.09	0	1	0
3746582 191114	0434	35.4	93100.00	43.04	0	1	0
3746682 191114	0434	35.5	95912.50	42.97	0	1	0
3746782 191114	0434	35.6	95362.50	42.93	0	1	0
3746882 191114	0434	35.7	92187.50	43.05	0	1	0
3746982 191114	0434	35.8	93912.50	42.93	0	1	0
3747082 191114	0434	35.9	95912.50	42.93	0	1	0
3747182 191114	0434	36.0	94837.50	43.04	0	1	0
3747282 191114	0434	36.1	93175.00	43.02	0	1	0
3747382 191114	0434	36.2	93812.50	42.96	0	1	0
3747482 191114	0434	36.3	92837.50	42.93	0	1	0
3747582 191114	0434	36.4	93475.00	42.92	0	1	0
3747682 191114	0434	36.5	95537.50	42.93	0	1	0
3747781 191114	0434	36.6	95237.50	42.92	0	1	0
3747882 191114	0434	36.7	94225.00	42.91	0	1	0
3747982 191114	0434	36.8	94112.50	43.00	0	1	0
3748081 191114	0434	36.9	92375.00	43.01	0	1	0
3748181 191114	0434	37.0	96075.00	42.85	0	1	0
3748281 191114	0434	37.1	91925.00	42.91	0	1	0
3748391 191114	0434	37.2	92275.00	42.85	0	1	0
3748491 191114	0434	37.3	94050.00	42.78	0	1	0
3748591 191114	0434	37.4	94625.00	42.84	0	1	0
3748691 191114	0434	37.5	95487.50	42.89	0	1	0
3748791 191114	0434	37.6	95550.00	42.89	0	1	0
3748891 191114	0434	37.7	93337.50	42.90	0	1	0
3748991 191114	0434	37.8	92425.00	42.86	0	1	0
3749091 191114	0434	37.9	94050.00	42.79	0	1	0
3749191 191114	0434	38.0	95725.00	42.86	0	1	0
3749291 191114	0434	38.1	94525.00	42.85	0	1	0
3749391 191114	0434	38.2	92762.50	42.96	0	1	0
3749501 191114	0434	38.3	92575.00	42.98	0	1	0
3749601 191114	0434	38.4	96712.50	42.92	0	1	0
3749701 191114	0434	38.5	94100.00	43.01	0	1	0
3749801 191114	0434	38.6	94700.00	42.95	0	1	0
3749900 191114	0434	38.7	95025.00	42.91	0	1	0
3750000 191114	0434	38.8	93437.50	42.99	0	1	0
3750100 191114	0434	38.9	93612.50	43.03	0	1	0
3750200 191114	0434	39.0	91575.00	43.01	0	1	0
3750300 191114	0434	39.1	95112.50	42.83	0	1	0
3750400 191114	0434	39.2	93050.00	42.85	0	1	0
3750510 191114	0434	39.3	93762.50	42.87	0	1	0
3750610 191114	0434	39.4	91775.00	42.92	0	1	0
3750710 191114	0434	39.5	96025.00	42.70	0	1	0
3750810 191114	0434	39.6	93300.00	42.78	0	1	0
3750910 191114	0434	39.7	94787.50	42.72	0	1	0
3751010 191114	0434	39.8	94275.00	42.71	0	1	0
3751110 191114	0434	39.9	94462.50	42.75	0	1	0
3751210 191114	0434	40.0	95250.00	42.79	0	1	0
3751310 191114	0434	40.1	94325.00	42.95	0	1	0
3751410 191114	0434	40.2	94587.50	42.92	0	1	0
3751510 191114	0434	40.3	94087.50	42.98	0	1	0
3751610 191114	0434	40.4	93325.00	43.00	0	1	0
3751710 191114	0434	40.5	93900.00	43.07	0	1	0
3751809 191114	0434	40.6	96312.50	42.97	0	1	0
3751909 191114	0434	40.7	93100.00	43.11	0	1	0
3752009 191114	0434	40.8	93100.00	43.03	0	1	0
3752109 191114	0434	40.9	93537.50	42.98	0	1	0
3752209 191114	0434	41.0	95200.00	42.94	0	1	0
3752309 191114	0434	41.1	93862.50	42.94	0	1	0
3752409 191114	0434	41.2	95300.00	42.92	0	1	0
3752519 191114	0434	41.3	91575.00	42.95	0	1	0
3752619 191114	0434	41.4	94812.50	42.83	0	1	0
3752719 191114	0434	41.5	94000.00	42.90	0	1	0
3752819 191114	0434	41.6	96100.00	42.91	0	1	0
3752919 191114	0434	41.7	93662.50	42.90	0	1	0
3753019 191114	0434	41.8	94637.50	42.92	0	1	0
3753119 191114	0434	41.9	94000.00	42.99	0	1	0
3753219 191114	0434	42.0	93150.00	43.01	0	1	0
3753319 191114	0434	42.1	94537.50	42.92	0	1	0
3753419 191114	0434	42.2	92687.50	42.95	0	1	0
3753529 191114	0434	42.3	93175.00	42.83	0	1	0
3753628 191114	0434	42.4	94087.50	42.90	0	1	0
3753728 191114	0434	42.5	91150.00	42.87	0	1	0
3753828 191114	0434	42.6	97087.50	42.74	0	1	0
3753928 191114	0434	42.7	93462.50	42.79	0	1	0
3754028 191114	0434	42.8	96450.00	42.78	0	1	0
3754128 191114	0434	42.9	94500.00	42.86	0	1	0
3754228 191114	0434	43.0	93637.50	42.88	0	1	0
3754328 191114	0434	43.1	94137.50	42.90	0	1	0
3754428 191114	0434	43.2	94725.00	42.89	0	1	0
3754528 191114	0434	43.3	94875.00	42.98	0	1	0
3754638 191114	0434	43.4	93562.50	43.06	0	1	0
3754738 191114	0434	43.5	94775.00	43.03	0	1	0
3754828 191114	0434	43.6	94850.00	43.19	0	1	0
3754938 191114	0434	43.7	94600.00	43.09	0	1	0
3755038 191114	0434	43.8	92875.00	43.15	0	1	0
3755138 191114	0434	43.9	94825.00	42.98	0	1	0
3755228 191114	0434	44.0	94862.50	43.00	0	1	0
3755328 191114	0434	44.1	97137.50	43.05	0	1	0
3755438 191114	0434	44.2	93112.50	43.19	0	1	0
3755538 191114	0434	44.3	94012.50	43.12	0	1	0
3755638 191114	0434	44.4	95037.50	43.08	0	1	0
3755738 191114	0434	44.5	93912.50	43.14	0	1	0
3755838 191114	0434	44.6	95100.00	43.11	0	1	0
3755938 191114	0434	44.7	95525.00	43.12	0	1	0
3756038 191114	0434	44.8	92675.00	43.16	0	1	0
3756138 191114	0434	44.9	93975.00	43.15	0	1	0
3756238 191114	0434	45.0	94162.50	43.11	0	1	0
3756337 191114	0434	45.1	96437.50	43.08	0	1	0
3756438 191114	0434	45.2	93412.50	43.05	0	1	0
3756547 191114	0434	45.3	94075.00	43.06	0	1	0
3756648 191114	0434	45.4	93950.00	43.06	0	1	0
3756747 191114	0434	45.5	94387.50	43.02	0	1	0
3756848 191114	0434	45.6	93562.50	43.04	0	1	0
3756947 191114	0434	45.7	91862.50	42.97	0	1	0
3757047 191114	0434	45.8	93800.00	42.80	0	1	0
3757147 191114	0434	45.9	95362.50	42.85	0	1	0
3757247 191114	0434	46.0	92425.00	42.92	0	1	0
3757347 191114	0434	46.1	94937.50	42.84	0	1	0
3757447 191114	0434	46.2	93950.00	42.77	0	1	0
3757557 191114	0434	46.3	96487.50	42.79	0	1	0
3757657 191114	0434	46.4	93437.50	42.90	0	1	0
3757757 191114	0434	46.5	93675.00	42.88	0	1	0
3757857 191114	0434	46.6	95450.00	42.85	0	1	0
3757957 191114	0434	46.7	92100.00	42.93	0	1	0
3758057 191114	0434	46.8	94675.00	42.94	0	1	0
3758157 191114	0434	46.9	94462.50	42.98	0	1	0
3758257 191114	0434	47.0	92325.00	42.94	0	1	0
3758357 191114	0434	47.1	97875.00	42.94	0	1	0
3758457 191114	0434	47.2	95762.50	43.07	0	1	0
3758557 191114	0434	47.3	94037.50	43.15	0	1	0
3758667 191114	0434	47.4	93862.50	43.04	0	1	0
3758757 191114	0434	47.5	93037.50	43.06	0	1	0
3758857 191114	0434	47.6	94537.50	43.03	0	1	0
3758966 191114	0434	47.7	95062.50	42.99	0	1	0
3759057 191114	0434	47.8	93912.50	43.12	0	1	0
3759166 191114	0434	47.9	94625.00	43.09	0	1	0
3759256 191114	0434	48.0	95000.00	43.10	0	1	0
3759356 191114	0434	48.1	92412.50	43.22	0	1	0
3759466 191114	0434	48.2	95150.00	42.97	0	1	0
3759566 191114	0434	48.3	92712.50	42.94	0	1	0
3759666 191114	0434	48.4	94312.50	42.88	0	1	0
3759766 191114	0434	48.5	94125.00	42.90	0	1	0
3759866 191114	0434	48.6	95275.00	42.95	0	1	0
3759966 191114	0434	48.7	94562.50	42.99	0	1	0
3800066 191114	0434	48.8	93000.00	42.96	0	1	0
3800166 191114	0434	48.9	94837.50	42.92	0	1	0
3800266 191114	0434	49.0	96037.50	42.93	0	1	0
3800366 191114	0434	49.1	93412.50	42.98	0	1	0
3800466 191114	0434	49.2	93650.00	43.02	0	1	0
3800576 191114	0434	49.3	94525.00	42.96	0	1	0
3800676 191114	0434	49.4	94812.50	43.04	0	1	0
3800776 191114	0434	49.5	97650.00	43.06	0	1	0
3800876 191114	0434	49.6	93462.50	43.22	0	1	0
3800976 191114	0434	49.7	94262.50	43.14	0	1	0
3801075 191114	0434	49.8	93250.00	43.12	0	1	0
3801175 191114	0434	49.9	95350.00	43.14	0	1	0
3801275 191114	0434	50.0	95237.50	43.16	0	1	0
3801375 191114	0434	50.1	94175.00	43.12	0	1	0
3801475 191114	0434	50.2	93537.50	43.16	0	1	0
3801585 191114	0434	50.3	94875.00	43.15	0	1	0
3801685 191114	0434	50.4	96112.50	43.17	0	1	0
3801785 191114	0434	50.5	92850.00	43.23	0	1	0
3801885 191114	0434	50.6	92562.50	43.01	0	1	0
3801985 191114	0434	50.7	92637.50	42.97	0	1	0
3802085 191114	0434	50.8	94900.00	42.90	0	1	0
3802185 191114	0434	50.9	95375.00	42.97	0	1	0
3802285 191114	0434	51.0	97375.00	42.97	0	1	0
3802385 191114	0434	51.1	93437.50	43.07	0	1	0
3802485 191114	0434	51.2	92562.50	43.03	0	1	0
3802585 191114	0434	51.3	93675.00	42.99	0	1	0
3802685 191114	0434	51.4	92087.50	42.94	0	1	0
3802785 191114	0434	51.5	94412.50	42.76	0	1	0
3802884 191114	0434	51.6	94225.00	42.83	0	1	0
3802984 191114	0434	51.7	94762.50	42.90	0	1	0
3803084 191114	0434	51.8	95550.00	43.00	0	1	0
3803184 191114	0434	51.9	94225.00	43.03	0	1	0
3803284 191114	0434	52.0	91337.50	42.97	0	1	0
3803384 191114	0434	52.1	93137.50	42.70	0	1	0
3803484 191114	0434	52.2	94450.00	42.69	0	1	0
3803594 191114	0434	52.3	93462.50	42.77	0	1	0
3803694 191114	0434	52.4	95050.00	42.76	0	1	0
3803794 191114	0434	52.5	95087.50	42.90	0	1	0
3803894 191114	0434	52.6	95362.50	42.93	0	1	0
3803994 191114	0434	52.7	91787.50	42.98	0	1	0
3804094 191114	0434	52.8	92725.00	42.85	0	1	0
3804194 191114	0434	52.9	93987.50	42.72	0	1	0
3804294 191114	0434	53.0	91075.00	42.71	0	1	0
3804394 191114	0434	53.1	94875.00	42.70	0	1	0
3804494 191114	0434	53.2	93862.50	42.77	0	1	0
3804603 191114	0434	53.3	94225.00	42.75	0	1	0
3804703 191114	0434	53.4	96087.50	42.78	0	1	0
3804803 191114	0434	53.5	93437.50	42.83	0	1	0
3804903 191114	0434	53.6	92925.00	42.75	0	1	0
3805003 191114	0434	53.7	93162.50	42.64	0	1	0
3805103 191114	0434	53.8	95137.50	42.71	0	1	0
3805203 191114	0434	53.9	94950.00	42.81	0	1	0
3805303 191114	0434	54.0	95612.50	42.86	0	1	0
3805403 191114	0434	54.1	97425.00	43.06	0	1	0
3805503 191114	0434	54.2	95875.00	43.18	0	1	0
3805603 191114	0434	54.3	95475.00	43.27	0	1	0
3805713 191114	0434	54.4	94775.00	43.32	0	1	0
3805813 191114	0434	54.5	94837.50	43.26	0	1	0
3805903 191114	0434	54.6	93425.00	43.33	0	1	0
3806013 191114	0434	54.7	94175.00	43.35	0	1	0
3806113 191114	0434	54.8	98175.00	43.40	0	1	0
3806213 191114	0434	54.9	95025.00	43.53	0	1	0
3806313 191114	0434	55.0	93925.00	43.54	0	1	0
3806413 191114	0434	55.1	97300.00	43.46	0	1	0
3806513 191114	0434	55.2	93925.00	43.45	0	1	0
3806613 191114	0434	55.3	95850.00	43.37	0	1	0
3806713 191114	0434	55.4	93612.50	43.38	0	1	0
3806813 191114	0434	55.5	93937.50	43.33	0	1	0
3806913 191114	0434	55.6	92762.50	43.29	0	1	0
3807013 191114	0434	55.7	94462.50	43.26	0	1	0
3807113 191114	0434	55.8	93875.00	43.27	0	1	0
3807212 191114	0434	55.9	93287.50	43.08	0	1	0
3807312 191114	0434	56.0	93525.00	43.00	0	1	0
3807412 191114	0434	56.1	91937.50	42.98	0	1	0
3807512 191114	0434	56.2	94150.00	42.74	0	1	0
3807622 191114	0434	56.3	94625.00	42.75	0	1	0
3807722 191114	0434	56.4	92925.00	42.70	0	1	0
3807822 191114	0434	56.5	93700.00	42.67	0	1	0
3807922 191114	0434	56.6	93962.50	42.66	0	1	0
3808022 191114	0434	56.7	94262.50	42.71	0	1	0
3808122 191114	0434	56.8	94612.50	42.70	0	1	0
3808222 191114	0434	56.9	94012.50	42.73	0	1	0
3808322 191114	0434	57.0	95975.00	42.77	0	1	0
3808422 191114	0434	57.1	93175.00	42.88	0	1	0
3808522 191114	0434	57.2	92475.00	42.93	0	1	0
3808632 191114	0434	57.3	92337.50	42.86	0	1	0
3808732 191114	0434	57.4	92562.50	42.75	0	1	0
3808832 191114	0434	57.5	93050.00	42.74	0	1	0
3808932 191114	0434	57.6	93237.50	42.71	0	1	0
3809031 191114	0434	57.7	96337.50	42.68	0	1	0
3809131 191114	0434	57.8	92525.00	42.77	0	1	0
3809231 191114	0434	57.9	94500.00	42.68	0	1	0
3809331 191114	0434	58.0	94000.00	42.70	0	1	0
3809431 191114	0434	58.1	93912.50	42.61	0	1	0
3809531 191114	0434	58.2	94562.50	42.64	0	1	0
3809631 191114	0434	58.3	93362.50	42.74	0	1	0
3809741 191114	0434	58.4	96087.50	42.78	0	1	0
3809831 191114	0434	58.5	93050.00	42.94	0	1	0
3809931 191114	0434	58.6	94837.50	42.94	0	1	0
3810041 191114	0434	58.7	93737.50	43.01	0	1	0
3810131 191114	0434	58.8	97112.50	42.90	0	1	0
3810241 191114	0434	58.9	93200.00	43.10	0	1	0
3810331 191114	0434	59.0	93887.50	43.04	0	1	0
3810431 191114	0434	59.1	94600.00	43.04	0	1	0
3810541 191114	0434	59.2	93450.00	43.07	0	1	0
3810641 191114	0434	59.3	93875.00	43.02	0	1	0
3810741 191114	0434	59.4	94837.50	43.04	0	1	0
3810841 191114	0434	59.5	94025.00	42.99	0	1	0
3810941 191114	0434	59.6	95600.00	43.03	0	1	0
3811041 191114	0434	59.7	92875.00	43.06	0	1	0
3811141 191114	0434	59.8	94312.50	43.03	0	1	0
3811240 191114	0434	59.9	91725.00	42.90	0	1	0
3811341 191114	0435	0.0	93162.50	42.83	0	1	0
3811441 191114	0435	0.1	96175.00	42.80	0	1	0
3811541 191114	0435	0.2	95087.50	42.87	0	1	0
3811651 191114	0435	0.3	91500.00	42.95	0	1	0
3811751 191114	0435	0.4	95125.00	42.84	0	1	0
3811851 191114	0435	0.5	93237.50	42.85	0	1	0
3811951 191114	0435	0.6	92900.00	42.82	0	1	0
3812051 191114	0435	0.7	95075.00	42.69	0	1	0
3812151 191114	0435	0.8	94112.50	42.79	0	1	0
3812251 191114	0435	0.9	94575.00	42.78	0	1	0
3812351 191114	0435	1.0	93337.50	42.91	0	1	0
3812451 191114	0435	1.1	93625.00	42.92	0	1	0
3812551 191114	0435	1.2	94062.50	42.81	0	1	0
3812660 191114	0435	1.3	94687.50	42.76	0	1	0
3812760 191114	0435	1.4	93562.50	42.90	0	1	0
3812860 191114	0435	1.5	94450.00	42.83	0	1	0
3812960 191114	0435	1.6	91575.00	42.89	0	1	0
3813060 191114	0435	1.7	93825.00	42.83	0	1	0
3813160 191114	0435	1.8	92575.00	42.77	0	1	0
3813260 191114	0435	1.9	94162.50	42.70	0	1	0
3813360 191114	0435	2.0	92825.00	42.68	0	1	0
3813460 191114	0435	2.1	92225.00	42.66	0	1	0
3813560 191114	0435	2.2	93725.00	42.60	0	1	0
3813660 191114	0435	2.3	94175.00	42.58	0	1	0
3813760 191114	0435	2.4	93437.50	42.56	0	1	0
3813860 191114	0435	2.5	94975.00	42.55	0	1	0
3813960 191114	0435	2.6	94625.00	42.58	0	1	0
3814060 191114	0435	2.7	94662.50	42.71	0	1	0
3814160 191114	0435	2.8	95025.00	42.75	0	1	0
3814260 191114	0435	2.9	94087.50	42.86	0	1	0
3814360 191114	0435	3.0	93925.00	42.86	0	1	0
3814460 191114	0435	3.1	93950.00	42.91	0	1	0
3814560 191114	0435	3.2	93412.50	42.99	0	1	0
3814669 191114	0435	3.3	93575.00	42.97	0	1	0
3814770 191114	0435	3.4	97150.00	42.95	0	1	0
3814869 191114	0435	3.5	94712.50	43.11	0	1	0
3814969 191114	0435	3.6	93887.50	43.10	0	1	0
3815069 191114	0435	3.7	93500.00	43.07	0	1	0
3815169 191114	0435	3.8	93750.00	43.02	0	1	0
3815269 191114	0435	3.9	94962.50	42.96	0	1	0
3815369 191114	0435	4.0	95162.50	43.00	0	1	0
3815469 191114	0435	4.1	94000.00	43.05	0	1	0
3815569 191114	0435	4.2	94112.50	43.06	0	1	0
3815679 191114	0435	4.3	94612.50	43.09	0	1	0
3815779 191114	0435	4.4	93162.50	43.13	0	1	0
3815879 191114	0435	4.5	94837.50	42.95	0	1	0
3815979 191114	0435	4.6	96175.00	42.96	0	1	0
3816079 191114	0435	4.7	95200.00	43.06	0	1	0
3816179 191114	0435	4.8	94312.50	43.14	0	1	0
3816279 191114	0435	4.9	94062.50	43.16	0	1	0
3816379 191114	0435	5.0	93137.50	43.12	0	1	0
3816479 191114	0435	5.1	91475.00	43.03	0	1	0
3816579 191114	0435	5.2	94187.50	42.92	0	1	0
3816679 191114	0435	5.3	95887.50	42.92	0	1	0
3816788 191114	0435	5.4	96437.50	42.98	0	1	0
3816888 191114	0435	5.5	94762.50	43.13	0	1	0
3816978 191114	0435	5.6	96237.50	43.12	0	1	0
3817088 191114	0435	5.7	96112.50	43.13	0	1	0
3817178 191114	0435	5.8	93800.00	43.17	0	1	0
3817288 191114	0435	5.9	94037.50	43.14	0	1	0
3817388 191114	0435	6.0	93075.00	43.14	0	1	0
3817478 191114	0435	6.1	92987.50	43.14	0	1	0
3817588 191114	0435	6.2	94187.50	43.21	0	1	0
3817688 191114	0435	6.3	92437.50	43.21	0	1	0
3817788 191114	0435	6.4	92862.50	43.05	0	1	0
3817888 191114	0435	6.5	95437.50	42.89	0	1	0
3817988 191114	0435	6.6	95612.50	42.92	0	1	0
3818088 191114	0435	6.7	94150.00	42.89	0	1	0
3818188 191114	0435	6.8	94250.00	42.81	0	1	0
3818288 191114	0435	6.9	96125.00	42.83	0	1	0
3818388 191114	0435	7.0	95062.50	42.92	0	1	0
3818487 191114	0435	7.1	95125.00	43.01	0	1	0
3818588 191114	0435	7.2	91787.50	43.11	0	1	0
3818697 191114	0435	7.3	94025.00	43.00	0	1	0
3818797 191114	0435	7.4	94187.50	43.07	0	1	0
3818897 191114	0435	7.5	94812.50	43.13	0	1	0
3818997 191114	0435	7.6	94287.50	43.10	0	1	0
3819097 191114	0435	7.7	94837.50	43.04	0	1	0
3819197 191114	0435	7.8	93862.50	43.07	0	1	0
3819297 191114	0435	7.9	94837.50	43.06	0	1	0
3819397 191114	0435	8.0	96787.50	43.00	0	1	0
3819497 191114	0435	8.1	95025.00	43.07	0	1	0
3819597 191114	0435	8.2	92237.50	43.07	0	1	0
3819707 191114	0435	8.3	96562.50	43.09	0	1	0
3819807 191114	0435	8.4	92325.00	43.20	0	1	0
3819907 191114	0435	8.5	94550.00	43.12	0	1	0
3820007 191114	0435	8.6	95725.00	43.11	0	1	0
3820107 191114	0435	8.7	94437.50	43.17	0	1	0
3820207 191114	0435	8.8	94550.00	43.16	0	1	0
3820306 191114	0435	8.9	92412.50	43.19	0	1	0
3820406 191114	0435	9.0	92412.50	43.08	0	1	0
3820506 191114	0435	9.1	94800.00	42.88	0	1	0
3820606 191114	0435	9.2	93887.50	42.87	0	1	0
3820706 191114	0435	9.3	93750.00	42.94	0	1	0
3820816 191114	0435	9.4	94750.00	42.82	0	1	0
3820906 191114	0435	9.5	94100.00	42.93	0	1	0
3821006 191114	0435	9.6	94325.00	42.91	0	1	0
3821116 191114	0435	9.7	93687.50	42.84	0	1	0
3821206 191114	0435	9.8	96487.50	42.81	0	1	0
3821316 191114	0435	9.9	97537.50	42.90	0	1	0
3821415 191114	0435	10.0	97037.50	43.13	0	1	0
3821515 191114	0435	10.1	94150.00	43.34	0	1	0
3821615 191114	0435	10.2	93062.50	43.31	0	1	0
3821715 191114	0435	10.3	93200.00	43.27	0	1	0
3821815 191114	0435	10.4	94962.50	43.25	0	1	0
3821915 191114	0435	10.5	93725.00	43.25	0	1	0
3822015 191114	0435	10.6	93275.00	43.24	0	1	0
3822115 191114	0435	10.7	94862.50	43.19	0	1	0
3822215 191114	0435	10.8	94612.50	43.24	0	1	0
3822315 191114	0435	10.9	93162.50	43.16	0	1	0
3822415 191114	0435	11.0	94800.00	42.96	0	1	0
3822515 191114	0435	11.1	95850.00	42.86	0	1	0
3822615 191114	0435	11.2	92112.50	42.94	0	1	0
3822725 191114	0435	11.3	94875.00	42.90	0	1	0
3822825 191114	0435	11.4	95550.00	42.97	0	1	0
3822924 191114	0435	11.5	95562.50	43.00	0	1	0
3823024 191114	0435	11.6	94262.50	43.08	0	1	0
3823124 191114	0435	11.7	95175.00	43.12	0	1	0
3823224 191114	0435	11.8	93500.00	43.14	0	1	0
3823324 191114	0435	11.9	93037.50	43.09	0	1	0
3823424 191114	0435	12.0	94200.00	43.08	0	1	0
3823524 191114	0435	12.1	94112.50	43.06	0	1	0
3823624 191114	0435	12.2	96637.50	42.98	0	1	0
3823734 191114	0435	12.3	93487.50	43.18	0	1	0
3823834 191114	0435	12.4	94237.50	43.12	0	1	0
3823934 191114	0435	12.5	94562.50	43.06	0	1	0
3824034 191114	0435	12.6	93525.00	43.01	0	1	0
3824134 191114	0435	12.7	94087.50	42.98	0	1	0
3824234 191114	0435	12.8	92000.00	42.93	0	1	0
3824334 191114	0435	12.9	92500.00	42.86	0	1	0
3824434 191114	0435	13.0	91825.00	42.84	0	1	0
3824534 191114	0435	13.1	92425.00	42.73	0	1	0
3824634 191114	0435	13.2	92450.00	42.66	0	1	0
3824734 191114	0435	13.3	94012.50	42.47	0	1	0
3824844 191114	0435	13.4	94300.00	42.49	0	1	0
3824933 191114	0435	13.5	94662.50	42.50	0	1	0
3825033 191114	0435	13.6	93562.50	42.50	0	1	0
3825143 191114	0435	13.7	94075.00	42.50	0	1	0
3825233 191114	0435	13.8	95100.00	42.50	0	1	0
3825343 191114	0435	13.9	95287.50	42.64	0	1	0
3825443 191114	0435	14.0	92800.00	42.77	0	1	0
3825533 191114	0435	14.1	95162.50	42.81	0	1	0
3825643 191114	0435	14.2	93950.00	42.93	0	1	0
3825743 191114	0435	14.3	90900.00	43.00	0	1	0
3825843 191114	0435	14.4	94800.00	42.86	0	1	0
3825943 191114	0435	14.5	93725.00	42.88	0	1	0
3826043 191114	0435	14.6	95012.50	42.84	0	1	0
3826143 191114	0435	14.7	92462.50	42.91	0	1	0
3826243 191114	0435	14.8	92512.50	42.83	0	1	0
3826343 191114	0435	14.9	92637.50	42.72	0	1	0
3826443 191114	0435	15.0	93962.50	42.60	0	1	0
3826543 191114	0435	15.1	95012.50	42.65	0	1	0
3826642 191114	0435	15.2	95800.00	42.64	0	1	0
3826753 191114	0435	15.3	94062.50	42.73	0	1	0
3826853 191114	0435	15.4	91962.50	42.87	0	1	0
3826953 191114	0435	15.5	94912.50	42.74	0	1	0
3827052 191114	0435	15.6	94075.00	42.80	0	1	0
3827152 191114	0435	15.7	95925.00	42.75	0	1	0
3827252 191114	0435	15.8	93075.00	42.91	0	1	0
3827353 191114	0435	15.9	94800.00	42.93	0	1	0
3827453 191114	0435	16.0	95587.50	43.03	0	1	0
3827552 191114	0435	16.1	94362.50	43.10	0	1	0
3827652 191114	0435	16.2	93475.00	43.08	0	1	0
3827762 191114	0435	16.3	90287.50	42.97	0	1	0
3827862 191114	0435	16.4	93687.50	42.80	0	1	0
3827962 191114	0435	16.5	94012.50	42.88	0	1	0
3828062 191114	0435	16.6	93062.50	42.84	0	1	0
3828162 191114	0435	16.7	93812.50	42.79	0	1	0
3828262 191114	0435	16.8	93737.50	42.70	0	1	0
3828362 191114	0435	16.9	93950.00	42.73	0	1	0
3828462 191114	0435	17.0	94225.00	42.69	0	1	0
3828562 191114	0435	17.1	94287.50	42.63	0	1	0
3828662 191114	0435	17.2	93600.00	42.62	0	1	0
3828762 191114	0435	17.3	94237.50	42.63	0	1	0
3828872 191114	0435	17.4	94887.50	42.81	0	1	0
3828962 191114	0435	17.5	94300.00	42.86	0	1	0
3829062 191114	0435	17.6	95387.50	42.87	0	1	0
3829172 191114	0435	17.7	92850.00	42.98	0	1	0
3829262 191114	0435	17.8	92887.50	42.94	0	1	0
3829372 191114	0435	17.9	95787.50	42.90	0	1	0
3829462 191114	0435	18.0	94175.00	42.98	0	1	0
3829562 191114	0435	18.1	94500.00	42.98	0	1	0
3829672 191114	0435	18.2	94637.50	42.99	0	1	0
3829771 191114	0435	18.3	95912.50	43.03	0	1	0
3829871 191114	0435	18.4	94500.00	43.11	0	1	0
3829971 191114	0435	18.5	96137.50	43.09	0	1	0
3830071 191114	0435	18.6	93450.00	43.17	0	1	0
3830171 191114	0435	18.7	92937.50	43.09	0	1	0
3830271 191114	0435	18.8	91550.00	43.09	0	1	0
3830371 191114	0435	18.9	95762.50	43.03	0	1	0
3830471 191114	0435	19.0	96037.50	43.03	0	1	0
3830571 191114	0435	19.1	94112.50	43.11	0	1	0
3830671 191114	0435	19.2	91687.50	43.10	0	1	0
3830771 191114	0435	19.3	96362.50	42.96	0	1	0
3830881 191114	0435	19.4	93800.00	42.98	0	1	0
3830981 191114	0435	19.5	93687.50	42.95	0	1	0
3831081 191114	0435	19.6	91837.50	42.84	0	1	0
3831181 191114	0435	19.7	94950.00	42.77	0	1	0
3831281 191114	0435	19.8	92762.50	42.86	0	1	0
3831381 191114	0435	19.9	91850.00	42.92	0	1	0
3831481 191114	0435	20.0	94925.00	42.74	0	1	0
3831581 191114	0435	20.1	93225.00	42.69	0	1	0
3831681 191114	0435	20.2	95537.50	42.65	0	1	0
3831780 191114	0435	20.3	95187.50	42.82	0	1	0
3831890 191114	0435	20.4	96837.50	42.77	0	1	0
3831990 191114	0435	20.5	92925.00	42.91	0	1	0
3832090 191114	0435	20.6	93812.50	42.87	0	1	0
3832190 191114	0435	20.7	95875.00	42.96	0	1	0
3832290 191114	0435	20.8	92825.00	43.00	0	1	0
3832390 191114	0435	20.9	93125.00	43.01	0	1	0
3832490 191114	0435	21.0	93612.50	43.06	0	1	0
3832590 191114	0435	21.1	95200.00	43.00	0	1	0
3832690 191114	0435	21.2	93487.50	43.09	0	1	0
3832790 191114	0435	21.3	94062.50	43.00	0	1	0
3832890 191114	0435	21.4	93437.50	42.95	0	1	0
3832990 191114	0435	21.5	92987.50	42.80	0	1	0
3833090 191114	0435	21.6	95300.00	42.80	0	1	0
3833190 191114	0435	21.7	92525.00	42.87	0	1	0
3833290 191114	0435	21.8	93887.50	42.72	0	1	0
3833390 191114	0435	21.9	91362.50	42.76	0	1	0
3833490 191114	0435	22.0	93587.50	42.68	0	1	0
3833590 191114	0435	22.1	96812.50	42.68	0	1	0
3833690 191114	0435	22.2	92362.50	42.76	0	1	0
3833789 191114	0435	22.3	98525.00	42.70	0	1	0
3833899 191114	0435	22.4	93887.50	42.91	0	1	0
3833999 191114	0435	22.5	95937.50	42.93	0	1	0
3834099 191114	0435	22.6	92337.50	43.06	0	1	0
3834199 191114	0435	22.7	92450.00	42.93	0	1	0
3834299 191114	0435	22.8	94825.00	42.92	0	1	0
3834399 191114	0435	22.9	94425.00	42.96	0	1	0
3834499 191114	0435	23.0	95937.50	43.10	0	1	0
3834599 191114	0435	23.1	95600.00	43.21	0	1	0
3834699 191114	0435	23.2	95462.50	43.15	0	1	0
3834799 191114	0435	23.3	94500.00	43.29	0	1	0
3834909 191114	0435	23.4	93087.50	43.11	0	1	0
3835009 191114	0435	23.5	94275.00	43.08	0	1	0
3835109 191114	0435	23.6	95200.00	43.00	0	1	0
3835209 191114	0435	23.7	92500.00	43.13	0	1	0
3835309 191114	0435	23.8	94637.50	43.13	0	1	0
3835409 191114	0435	23.9	93025.00	43.12	0	1	0
3835509 191114	0435	24.0	95475.00	43.06	0	1	0
3835609 191114	0435	24.1	92062.50	43.04	0	1	0
3835709 191114	0435	24.2	93337.50	42.88	0	1	0
3835809 191114	0435	24.3	94812.50	42.78	0	1	0
3835918 191114	0435	24.4	93587.50	42.80	0	1	0
3836008 191114	0435	24.5	95212.50	42.82	0	1	0
3836108 191114	0435	24.6	94700.00	42.86	0	1	0
3836218 191114	0435	24.7	94287.50	42.84	0	1	0
3836308 191114	0435	24.8	92675.00	42.92	0	1	0
3836418 191114	0435	24.9	89600.00	42.83	0	1	0
3836518 191114	0435	25.0	92987.50	42.68	0	1	0
3836608 191114	0435	25.1	94150.00	42.57	0	1	0
3836718 191114	0435	25.2	92512.50	42.66	0	1	0
3836818 191114	0435	25.3	95712.50	42.62	0	1	0
3836918 191114	0435	25.4	93762.50	42.66	0	1	0
3837018 191114	0435	25.5	95825.00	42.67	0	1	0
3837118 191114	0435	25.6	95812.50	42.70	0	1	0
3837218 191114	0435	25.7	93275.00	42.75	0	1	0
3837318 191114	0435	25.8	94725.00	42.70	0	1	0
3837418 191114	0435	25.9	95637.50	42.80	0	1	0
3837518 191114	0435	26.0	93912.50	43.07	0	1	0
3837618 191114	0435	26.1	92987.50	43.11	0	1	0
3837718 191114	0435	26.2	94762.50	43.06	0	1	0
3837817 191114	0435	26.3	92625.00	43.16	0	1	0
3837927 191114	0435	26.4	94125.00	43.02	0	1	0
3838027 191114	0435	26.5	94400.00	43.04	0	1	0
3838127 191114	0435	26.6	93412.50	42.97	0	1	0
3838227 191114	0435	26.7	94400.00	42.86	0	1	0
3838327 191114	0435	26.8	92175.00	42.91	0	1	0
3838427 191114	0435	26.9	92800.00	42.80	0	1	0
3838527 191114	0435	27.0	91312.50	42.67	0	1	0
3838627 191114	0435	27.1	93225.00	42.56	0	1	0
3838727 191114	0435	27.2	92400.00	42.57	0	1	0
3838827 191114	0435	27.3	92750.00	42.46	0	1	0
3838937 191114	0435	27.4	93212.50	42.47	0	1	0
3839037 191114	0435	27.5	93700.00	42.42	0	1	0
3839137 191114	0435	27.6	94025.00	42.39	0	1	0
3839237 191114	0435	27.7	95000.00	42.42	0	1	0
3839337 191114	0435	27.8	91925.00	42.45	0	1	0
3839437 191114	0435	27.9	93350.00	42.44	0	1	0
3839537 191114	0435	28.0	93262.50	42.46	0	1	0
3839637 191114	0435	28.1	92112.50	42.55	0	1	0
3839737 191114	0435	28.2	95487.50	42.50	0	1	0
3839837 191114	0435	28.3	94625.00	42.64	0	1	0
3839947 191114	0435	28.4	94925.00	42.72	0	1	0
3840037 191114	0435	28.5	92662.50	42.80	0	1	0
3840137 191114	0435	28.6	95550.00	42.75	0	1	0
3840247 191114	0435	28.7	91862.50	42.82	0	1	0
3840337 191114	0435	28.8	94475.00	42.68	0	1	0
3840447 191114	0435	28.9	92125.00	42.79	0	1	0
3840537 191114	0435	29.0	92825.00	42.74	0	1	0
3840637 191114	0435	29.1	94287.50	42.72	0	1	0
3840747 191114	0435	29.2	94650.00	42.82	0	1	0
3840837 191114	0435	29.3	93450.00	42.78	0	1	0
3840947 191114	0435	29.4	94487.50	42.73	0	1	0
3841047 191114	0435	29.5	96212.50	42.71	0	1	0
3841146 191114	0435	29.6	93462.50	42.87	0	1	0
3841246 191114	0435	29.7	93825.00	42.77	0	1	0
3841346 191114	0435	29.8	94275.00	42.86	0	1	0
3841446 191114	0435	29.9	94825.00	42.85	0	1	0
3841546 191114	0435	30.0	91675.00	42.97	0	1	0
3841646 191114	0435	30.1	92587.50	42.92	0	1	0
3841746 191114	0435	30.2	95712.50	42.85	0	1	0
3841846 191114	0435	30.3	93687.50	42.89	0	1	0
3841956 191114	0435	30.4	95800.00	42.90	0	1	0
3842056 191114	0435	30.5	91837.50	42.96	0	1	0
3842156 191114	0435	30.6	94450.00	42.77	0	1	0
3842256 191114	0435	30.7	95787.50	42.81	0	1	0
3842356 191114	0435	30.8	92912.50	42.90	0	1	0
3842456 191114	0435	30.9	93737.50	42.84	0	1	0
3842556 191114	0435	31.0	94287.50	42.79	0	1	0
3842656 191114	0435	31.1	94300.00	42.91	0	1	0
3842755 191114	0435	31.2	95575.00	42.98	0	1	0
3842856 191114	0435	31.3	92575.00	42.98	0	1	0
3842966 191114	0435	31.4	97787.50	42.93	0	1	0
3843065 191114	0435	31.5	91900.00	43.02	0	1	0
3843165 191114	0435	31.6	95137.50	43.02	0	1	0
3843265 191114	0435	31.7	92912.50	43.05	0	1	0
3843365 191114	0435	31.8	93987.50	42.92	0	1	0
3843465 191114	0435	31.9	93487.50	42.97	0	1	0
3843565 191114	0435	32.0	95837.50	42.96	0	1	0
3843665 191114	0435	32.1	93625.00	43.03	0	1	0
3843765 191114	0435	32.2	92775.00	43.00	0	1	0
3843865 191114	0435	32.3	93712.50	42.87	0	1	0
3843965 191114	0435	32.4	94762.50	42.92	0	1	0
3844065 191114	0435	32.5	94900.00	42.79	0	1	0
3844165 191114	0435	32.6	92462.50	42.92	0	1	0
3844265 191114	0435	32.7	92387.50	42.80	0	1	0
3844365 191114	0435	32.8	94400.00	42.78	0	1	0
3844475 191114	0435	32.9	93987.50	42.80	0	1	0
3844565 191114	0435	33.0	91012.50	42.82	0	1	0
3844664 191114	0435	33.1	93475.00	42.60	0	1	0
3844765 191114	0435	33.2	94125.00	42.59	0	1	0
3844865 191114	0435	33.3	93250.00	42.66	0	1	0
3844974 191114	0435	33.4	94075.00	42.63	0	1	0
3845074 191114	0435	33.5	96525.00	42.60	0	1	0
3845174 191114	0435	33.6	93137.50	42.68	0	1	0
3845284 191114	0435	33.7	93437.50	42.71	0	1	0
3845374 191114	0435	33.8	94062.50	42.75	0	1	0
3845474 191114	0435	33.9	96925.00	42.74	0	1	0
3845574 191114	0435	34.0	94400.00	42.87	0	1	0
3845674 191114	0435	34.1	96075.00	43.02	0	1	0
3845774 191114	0435	34.2	94575.00	43.14	0	1	0
3845874 191114	0435	34.3	95325.00	43.16	0	1	0
3845984 191114	0435	34.4	97837.50	43.25	0	1	0
3846084 191114	0435	34.5	94937.50	43.42	0	1	0
3846184 191114	0435	34.6	96387.50	43.35	0	1	0
3846284 191114	0435	34.7	93725.00	43.50	0	1	0
3846384 191114	0435	34.8	91675.00	43.51	0	1	0
3846484 191114	0435	34.9	95925.00	43.40	0	1	0
3846584 191114	0435	35.0	95112.50	43.36	0	1	0
3846684 191114	0435	35.1	95525.00	43.39	0	1	0
3846784 191114	0435	35.2	95425.00	43.37	0	1	0
3846884 191114	0435	35.3	92687.50	43.40	0	1	0
3846994 191114	0435	35.4	95200.00	43.29	0	1	0
3847094 191114	0435	35.5	93987.50	43.17	0	1	0
3847194 191114	0435	35.6	94175.00	43.12	0	1	0
3847294 191114	0435	35.7	96275.00	43.02	0	1	0
3847393 191114	0435	35.8	96325.00	43.14	0	1	0
3847493 191114	0435	35.9	94487.50	43.35	0	1	0
3847593 191114	0435	36.0	93675.00	43.28	0	1	0
3847693 191114	0435	36.1	96400.00	43.22	0	1	0
3847793 191114	0435	36.2	92662.50	43.26	0	1	0
3847893 191114	0435	36.3	93737.50	43.13	0	1	0
3847993 191114	0435	36.4	91300.00	43.18	0	1	0
3848093 191114	0435	36.5	95487.50	43.01	0	1	0
3848193 191114	0435	36.6	92850.00	43.07	0	1	0
3848293 191114	0435	36.7	94462.50	43.01	0	1	0
3848393 191114	0435	36.8	93725.00	42.93	0	1	0
3848493 191114	0435	36.9	94175.00	42.82	0	1	0
3848593 191114	0435	37.0	94250.00	42.80	0	1	0
3848693 191114	0435	37.1	93300.00	42.83	0	1	0
3848793 191114	0435	37.2	93737.50	42.69	0	1	0
3848893 191114	0435	37.3	95525.00	42.74	0	1	0
3849002 191114	0435	37.4	92675.00	42.82	0	1	0
3849102 191114	0435	37.5	93375.00	42.88	0	1	0
3849202 191114	0435	37.6	95737.50	42.78	0	1	0
3849302 191114	0435	37.7	95800.00	42.91	0	1	0
3849402 191114	0435	37.8	93550.00	42.97	0	1	0
3849502 191114	0435	37.9	92387.50	42.97	0	1	0
3849602 191114	0435	38.0	93737.50	42.89	0	1	0
3849702 191114	0435	38.1	94425.00	42.86	0	1	0
3849802 191114	0435	38.2	93362.50	42.91	0	1	0
3849902 191114	0435	38.3	93437.50	42.90	0	1	0
3850012 191114	0435	38.4	93250.00	42.80	0	1	0
3850112 191114	0435	38.5	94825.00	42.83	0	1	0
3850212 191114	0435	38.6	95475.00	42.89	0	1	0
3850312 191114	0435	38.7	93400.00	42.88	0	1	0
3850412 191114	0435	38.8	93950.00	42.77	0	1	0
3850512 191114	0435	38.9	94887.50	42.79	0	1	0
3850612 191114	0435	39.0	93125.00	42.90	0	1	0
3850712 191114	0435	39.1	93325.00	42.88	0	1	0
3850811 191114	0435	39.2	92850.00	42.83	0	1	0
3850911 191114	0435	39.3	94237.50	42.80	0	1	0
3851021 191114	0435	39.4	93212.50	42.84	0	1	0
3851111 191114	0435	39.5	94937.50	42.84	0	1	0
3851211 191114	0435	39.6	94637.50	42.84	0	1	0
3851321 191114	0435	39.7	96312.50	42.81	0	1	0
3851411 191114	0435	39.8	91862.50	42.94	0	1	0
3851521 191114	0435	39.9	93475.00	42.84	0	1	0
3851611 191114	0435	40.0	94112.50	42.78	0	1	0
3851711 191114	0435	40.1	94637.50	42.82	0	1	0
3851821 191114	0435	40.2	93300.00	42.88	0	1	0
3851911 191114	0435	40.3	93300.00	42.90	0	1	0
3852021 191114	0435	40.4	94387.50	42.86	0	1	0
3852121 191114	0435	40.5	94287.50	42.91	0	1	0
3852221 191114	0435	40.6	92837.50	42.88	0	1	0
3852321 191114	0435	40.7	93662.50	42.80	0	1	0
3852421 191114	0435	40.8	94700.00	42.68	0	1	0
3852521 191114	0435	40.9	93425.00	42.81	0	1	0
3852621 191114	0435	41.0	96562.50	42.81	0	1	0
3852721 191114	0435	41.1	93837.50	42.92	0	1	0
3852820 191114	0435	41.2	94725.00	42.88	0	1	0
3852920 191114	0435	41.3	95912.50	42.95	0	1	0
3853030 191114	0435	41.4	92112.50	43.07	0	1	0
3853130 191114	0435	41.5	94825.00	42.96	0	1	0
3853230 191114	0435	41.6	94475.00	42.99	0	1	0
3853330 191114	0435	41.7	92287.50	43.06	0	1	0
3853430 191114	0435	41.8	96125.00	43.00	0	1	0
3853530 191114	0435	41.9	93837.50	43.06	0	1	0
3853630 191114	0435	42.0	94737.50	43.08	0	1	0
3853730 191114	0435	42.1	92662.50	43.00	0	1	0
3853830 191114	0435	42.2	93925.00	42.95	0	1	0
3853930 191114	0435	42.3	93275.00	42.91	0	1	0
3854040 191114	0435	42.4	93150.00	42.79	0	1	0
3854140 191114	0435	42.5	95350.00	42.84	0	1	0
3854240 191114	0435	42.6	94250.00	42.86	0	1	0
3854340 191114	0435	42.7	94237.50	42.85	0	1	0
3854440 191114	0435	42.8	93100.00	42.94	0	1	0
3854540 191114	0435	42.9	93950.00	42.80	0	1	0
3854640 191114	0435	43.0	95062.50	42.81	0	1	0
3854740 191114	0435	43.1	94487.50	42.82	0	1	0
3854839 191114	0435	43.2	95137.50	42.91	0	1	0
3854939 191114	0435	43.3	94225.00	42.96	0	1	0
3855050 191114	0435	43.4	90787.50	43.00	0	1	0
3855139 191114	0435	43.5	94550.00	42.90	0	1	0
3855239 191114	0435	43.6	96475.00	42.86	0	1	0
3855349 191114	0435	43.7	96062.50	42.96	0	1	0
3855439 191114	0435	43.8	94850.00	43.04	0	1	0
3855549 191114	0435	43.9	92837.50	43.12	0	1	0
3855639 191114	0435	44.0	94950.00	43.07	0	1	0
3855739 191114	0435	44.1	94200.00	43.07	0	1	0
3855849 191114	0435	44.2	93587.50	43.05	0	1	0
3855939 191114	0435	44.3	92650.00	42.98	0	1	0
3856049 191114	0435	44.4	94862.50	42.91	0	1	0
3856149 191114	0435	44.5	96262.50	43.10	0	1	0
3856249 191114	0435	44.6	91662.50	43.17	0	1	0
3856349 191114	0435	44.7	93425.00	42.96	0	1	0
3856449 191114	0435	44.8	93712.50	42.84	0	1	0
3856549 191114	0435	44.9	95237.50	42.79	0	1	0
3856649 191114	0435	45.0	95925.00	42.89	0	1	0
3856749 191114	0435	45.1	93187.50	42.94	0	1	0
3856849 191114	0435	45.2	93125.00	42.89	0	1	0
3856949 191114	0435	45.3	93712.50	42.87	0	1	0
3857059 191114	0435	45.4	94637.50	42.92	0	1	0
3857159 191114	0435	45.5	94225.00	42.91	0	1	0
3857259 191114	0435	45.6	93787.50	42.82	0	1	0
3857358 191114	0435	45.7	95175.00	42.91	0	1	0
3857458 191114	0435	45.8	91087.50	42.99	0	1	0
3857558 191114	0435	45.9	93937.50	42.87	0	1	0
3857658 191114	0435	46.0	94562.50	42.82	0	1	0
3857758 191114	0435	46.1	93462.50	42.75	0	1	0
3857858 191114	0435	46.2	91762.50	42.77	0	1	0
3857958 191114	0435	46.3	92462.50	42.71	0	1	0
3858068 191114	0435	46.4	92487.50	42.65	0	1	0
3858168 191114	0435	46.5	96900.00	42.55	0	1	0
3858268 191114	0435	46.6	93687.50	42.67	0	1	0
3858368 191114	0435	46.7	92525.00	42.67	0	1	0
3858468 191114	0435	46.8	95700.00	42.55	0	1	0
3858568 191114	0435	46.9	94812.50	42.76	0	1	0
3858668 191114	0435	47.0	92575.00	42.80	0	1	0
3858768 191114	0435	47.1	96075.00	42.71	0	1	0
3858868 191114	0435	47.2	94062.50	42.82	0	1	0
3858968 191114	0435	47.3	94287.50	42.93	0	1	0
3859078 191114	0435	47.4	96387.50	43.01	0	1	0
3859168 191114	0435	47.5	94925.00	43.19	0	1	0
3859267 191114	0435	47.6	94462.50	43.10	0	1	0
3859367 191114	0435	47.7	93750.00	43.13	0	1	0
3859467 191114	0435	47.8	94737.50	43.19	0	1	0
3859577 191114	0435	47.9	95237.50	43.14	0	1	0
3859667 191114	0435	48.0	92862.50	43.16	0	1	0
3859767 191114	0435	48.1	93175.00	43.18	0	1	0
3859877 191114	0435	48.2	94787.50	43.04	0	1	0
3859967 191114	0435	48.3	93550.00	43.08	0	1	0
3900077 191114	0435	48.4	93800.00	43.04	0	1	0
3900177 191114	0435	48.5	94800.00	42.93	0	1	0
3900277 191114	0435	48.6	94712.50	42.92	0	1	0
3900377 191114	0435	48.7	96512.50	42.93	0	1	0
3900477 191114	0435	48.8	94987.50	43.06	0	1	0
3900577 191114	0435	48.9	94850.00	43.07	0	1	0
3900677 191114	0435	49.0	92562.50	43.05	0	1	0
3900777 191114	0435	49.1	94762.50	43.04	0	1	0
3900877 191114	0435	49.2	93587.50	43.11	0	1	0
3900976 191114	0435	49.3	94912.50	43.06	0	1	0
3901086 191114	0435	49.4	94137.50	43.12	0	1	0
3901186 191114	0435	49.5	93950.00	43.13	0	1	0
3901286 191114	0435	49.6	95100.00	43.09	0	1	0
3901386 191114	0435	49.7	93212.50	43.11	0	1	0
3901486 191114	0435	49.8	94350.00	42.96	0	1	0
3901586 191114	0435	49.9	95287.50	42.93	0	1	0
3901686 191114	0435	50.0	93225.00	42.95	0	1	0
3901786 191114	0435	50.1	94912.50	42.98	0	1	0
3901886 191114	0435	50.2	95512.50	42.99	0	1	0
3901986 191114	0435	50.3	92975.00	43.08	0	1	0
3902096 191114	0435	50.4	95362.50	42.99	0	1	0
3902196 191114	0435	50.5	95300.00	43.04	0	1	0
3902296 191114	0435	50.6	93125.00	43.11	0	1	0
3902396 191114	0435	50.7	93087.50	43.02	0	1	0
3902496 191114	0435	50.8	96525.00	43.01	0	1	0
3902596 191114	0435	50.9	94850.00	43.11	0	1	0
3902696 191114	0435	51.0	95800.00	43.09	0	1	0
3902795 191114	0435	51.1	93687.50	43.21	0	1	0
3902895 191114	0435	51.2	94762.50	43.15	0	1	0
3902995 191114	0435	51.3	93400.00	43.12	0	1	0
3903095 191114	0435	51.4	93162.50	43.14	0	1	0
3903195 191114	0435	51.5	94062.50	43.04	0	1	0
3903295 191114	0435	51.6	94087.50	42.98	0	1	0
3903395 191114	0435	51.7	94262.50	43.02	0	1	0
3903495 191114	0435	51.8	94887.50	43.08	0	1	0
3903595 191114	0435	51.9	94575.00	43.00	0	1	0
3903695 191114	0435	52.0	92950.00	42.99	0	1	0
3903795 191114	0435	52.1	93725.00	42.86	0	1	0
3903895 191114	0435	52.2	95675.00	42.86	0	1	0
3903995 191114	0435	52.3	94412.50	42.91	0	1	0
3904105 191114	0435	52.4	92787.50	42.95	0	1	0
3904205 191114	0435	52.5	94137.50	42.93	0	1	0
3904305 191114	0435	52.6	95625.00	42.94	0	1	0
3904405 191114	0435	52.7	95587.50	43.01	0	1	0
3904505 191114	0435	52.8	94625.00	43.07	0	1	0
3904605 191114	0435	52.9	94275.00	43.05	0	1	0
3904704 191114	0435	53.0	93412.50	43.04	0	1	0
3904804 191114	0435	53.1	94912.50	43.06	0	1	0
3904904 191114	0435	53.2	92925.00	43.12	0	1	0
3905004 191114	0435	53.3	92925.00	42.99	0	1	0
3905114 191114	0435	53.4	91537.50	42.92	0	1	0
3905214 191114	0435	53.5	91537.50	42.87	0	1	0
3905314 191114	0435	53.6	93800.00	42.75	0	1	0
3905414 191114	0435	53.7	91612.50	42.67	0	1	0
3905514 191114	0435	53.8	96012.50	42.49	0	1	0
3905614 191114	0435	53.9	93275.00	42.55	0	1	0
3905714 191114	0435	54.0	93887.50	42.51	0	1	0
3905814 191114	0435	54.1	95900.00	42.53	0	1	0
3905914 191114	0435	54.2	94500.00	42.57	0	1	0
3906014 191114	0435	54.3	95062.50	42.64	0	1	0
3906124 191114	0435	54.4	93537.50	42.74	0	1	0
3906214 191114	0435	54.5	93537.50	42.83	0	1	0
3906314 191114	0435	54.6	94662.50	42.92	0	1	0
3906424 191114	0435	54.7	94900.00	42.96	0	1	0
3906514 191114	0435	54.8	92400.00	43.11	0	1	0
3906624 191114	0435	54.9	94237.50	42.94	0	1	0
3906714 191114	0435	55.0	95275.00	42.99	0	1	0
3906814 191114	0435	55.1	93462.50	43.05	0	1	0
3906924 191114	0435	55.2	94487.50	42.94	0	1	0
3907014 191114	0435	55.3	92950.00	42.94	0	1	0
3907124 191114	0435	55.4	96100.00	42.85	0	1	0
3907224 191114	0435	55.5	96100.00	42.96	0	1	0
3907324 191114	0435	55.6	94700.00	43.08	0	1	0
3907424 191114	0435	55.7	94462.50	43.08	0	1	0
3907523 191114	0435	55.8	93712.50	43.06	0	1	0
3907623 191114	0435	55.9	94212.50	43.12	0	1	0
3907723 191114	0435	56.0	93387.50	43.12	0	1	0
3907823 191114	0435	56.1	94237.50	43.03	0	1	0
3907923 191114	0435	56.2	93225.00	43.07	0	1	0
3908023 191114	0435	56.3	92912.50	43.01	0	1	0
3908133 191114	0435	56.4	93762.50	43.01	0	1	0
3908233 191114	0435	56.5	93762.50	42.90	0	1	0
3908333 191114	0435	56.6	93537.50	42.80	0	1	0
3908433 191114	0435	56.7	95337.50	42.74	0	1	0
3908533 191114	0435	56.8	94937.50	42.78	0	1	0
3908633 191114	0435	56.9	92700.00	42.84	0	1	0
3908733 191114	0435	57.0	94900.00	42.77	0	1	0
3908833 191114	0435	57.1	94850.00	42.84	0	1	0
3908933 191114	0435	57.2	96487.50	42.87	0	1	0
3909033 191114	0435	57.3	93487.50	43.01	0	1	0
3909143 191114	0435	57.4	93575.00	43.04	0	1	0
3909243 191114	0435	57.5	93575.00	43.03	0	1	0
3909343 191114	0435	57.6	94787.50	43.02	0	1	0
3909443 191114	0435	57.7	95612.50	43.08	0	1	0
3909543 191114	0435	57.8	94337.50	43.09	0	1	0
3909643 191114	0435	57.9	95312.50	43.06	0	1	0
3909743 191114	0435	58.0	94775.00	43.18	0	1	0
3909843 191114	0435	58.1	93162.50	43.18	0	1	0
3909943 191114	0435	58.2	94587.50	43.10	0	1	0
3910043 191114	0435	58.3	94450.00	43.01	0	1	0
3910153 191114	0435	58.4	93337.50	43.06	0	1	0
3910243 191114	0435	58.5	94662.50	43.05	0	1	0
3910342 191114	0435	58.6	94450.00	43.10	0	1	0
3910452 191114	0435	58.7	95087.50	43.08	0	1	0
3910542 191114	0435	58.8	91887.50	43.06	0	1	0
3910652 191114	0435	58.9	96225.00	42.95	0	1	0
3910742 191114	0435	59.0	95237.50	42.99	0	1	0
3910842 191114	0435	59.1	93275.00	43.01	0	1	0
3910952 191114	0435	59.2	94487.50	43.01	0	1	0
3911042 191114	0435	59.3	94950.00	43.01	0	1	0
3911152 191114	0435	59.4	94400.00	43.03	0	1	0
3911252 191114	0435	59.5	94400.00	43.08	0	1	0
3911352 191114	0435	59.6	93275.00	43.07	0	1	0
3911452 191114	0435	59.7	93500.00	43.02	0	1	0
3911552 191114	0435	59.8	95087.50	42.94	0	1	0
3911652 191114	0435	59.9	92112.50	43.09	0	1	0
3911753 191114	0436	0.0	93450.00	42.90	0	1	0
3911853 191114	0436	0.1	91575.00	42.82	0	1	0
3911953 191114	0436	0.2	94700.00	42.75	0	1	0
3912053 191114	0436	0.3	95337.50	42.76	0	1	0
3912163 191114	0436	0.4	94312.50	42.77	0	1	0
3912263 191114	0436	0.5	95750.00	42.77	0	1	0
3912363 191114	0436	0.6	93350.00	42.83	0	1	0
3912463 191114	0436	0.7	95362.50	42.83	0	1	0
3912563 191114	0436	0.8	94512.50	42.92	0	1	0
3912663 191114	0436	0.9	93875.00	42.89	0	1	0
3912763 191114	0436	1.0	95187.50	42.97	0	1	0
3912863 191114	0436	1.1	94425.00	43.05	0	1	0
3912963 191114	0436	1.2	92187.50	43.18	0	1	0
3913062 191114	0436	1.3	91225.00	43.06	0	1	0
3913173 191114	0436	1.4	94350.00	42.88	0	1	0
3913262 191114	0436	1.5	94425.00	42.88	0	1	0
3913362 191114	0436	1.6	96387.50	42.82	0	1	0
3913472 191114	0436	1.7	95662.50	42.96	0	1	0
3913562 191114	0436	1.8	92725.00	42.97	0	1	0
3913672 191114	0436	1.9	93487.50	42.89	0	1	0
3913762 191114	0436	2.0	94487.50	42.87	0	1	0
3913862 191114	0436	2.1	94500.00	42.84	0	1	0
3913972 191114	0436	2.2	95487.50	42.84	0	1	0
3914062 191114	0436	2.3	95925.00	42.99	0	1	0
3914172 191114	0436	2.4	94100.00	43.20	0	1	0
3914272 191114	0436	2.5	95975.00	43.19	0	1	0
3914372 191114	0436	2.6	94287.50	43.26	0	1	0
3914472 191114	0436	2.7	96487.50	43.17	0	1	0
3914572 191114	0436	2.8	94187.50	43.21	0	1	0
3914672 191114	0436	2.9	94937.50	43.27	0	1	0
3914772 191114	0436	3.0	95187.50	43.34	0	1	0
3914872 191114	0436	3.1	91575.00	43.37	0	1	0
3914972 191114	0436	3.2	93575.00	43.24	0	1	0
3915072 191114	0436	3.3	94112.50	43.15	0	1	0
3915182 191114	0436	3.4	92837.50	43.07	0	1	0
3915282 191114	0436	3.5	94875.00	43.01	0	1	0
3915382 191114	0436	3.6	93887.50	42.96	0	1	0
3915482 191114	0436	3.7	94525.00	42.94	0	1	0
3915581 191114	0436	3.8	92012.50	42.86	0	1	0
3915681 191114	0436	3.9	92637.50	42.76	0	1	0
3915781 191114	0436	4.0	94262.50	42.66	0	1	0
3915881 191114	0436	4.1	93100.00	42.61	0	1	0
3915981 191114	0436	4.2	94050.00	42.68	0	1	0
3916081 191114	0436	4.3	92525.00	42.70	0	1	0
3916191 191114	0436	4.4	94687.50	42.63	0	1	0
3916291 191114	0436	4.5	94500.00	42.72	0	1	0
3916391 191114	0436	4.6	94212.50	42.70	0	1	0
3916491 191114	0436	4.7	92087.50	42.71	0	1	0
3916591 191114	0436	4.8	90687.50	42.60	0	1	0
3916691 191114	0436	4.9	94587.50	42.54	0	1	0
3916791 191114	0436	5.0	95125.00	42.63	0	1	0
3916891 191114	0436	5.1	95475.00	42.67	0	1	0
3916991 191114	0436	5.2	95900.00	42.78	0	1	0
3917090 191114	0436	5.3	93137.50	42.86	0	1	0
3917190 191114	0436	5.4	94137.50	42.89	0	1	0
3917291 191114	0436	5.5	94425.00	42.86	0	1	0
3917390 191114	0436	5.6	93325.00	42.86	0	1	0
3917490 191114	0436	5.7	96100.00	42.82	0	1	0
3917590 191114	0436	5.8	94737.50	43.00	0	1	0
3917690 191114	0436	5.9	94075.00	43.18	0	1	0
3917790 191114	0436	6.0	95650.00	43.16	0	1	0
3917890 191114	0436	6.1	94300.00	43.18	0	1	0
3917990 191114	0436	6.2	92787.50	43.13	0	1	0
3918090 191114	0436	6.3	93062.50	42.99	0	1	0
3918200 191114	0436	6.4	95137.50	42.99	0	1	0
3918300 191114	0436	6.5	93987.50	43.03	0	1	0
3918400 191114	0436	6.6	94537.50	43.01	0	1	0
3918500 191114	0436	6.7	92062.50	43.07	0	1	0
3918600 191114	0436	6.8	94662.50	42.89	0	1	0
3918700 191114	0436	6.9	94150.00	42.88	0	1	0
3918800 191114	0436	7.0	94025.00	42.89	0	1	0
3918899 191114	0436	7.1	95550.00	42.81	0	1	0
3918999 191114	0436	7.2	94062.50	42.87	0	1	0
3919099 191114	0436	7.3	94675.00	42.93	0	1	0
3919209 191114	0436	7.4	93637.50	43.00	0	1	0
3919309 191114	0436	7.5	92875.00	42.93	0	1	0
3919409 191114	0436	7.6	94262.50	42.88	0	1	0
3919509 191114	0436	7.7	96937.50	42.87	0	1	0
3919609 191114	0436	7.8	93550.00	43.09	0	1	0
3919709 191114	0436	7.9	94600.00	43.04	0	1	0
3919809 191114	0436	8.0	94537.50	43.06	0	1	0
3919909 191114	0436	8.1	93150.00	43.08	0	1	0
3920009 191114	0436	8.2	94325.00	42.97	0	1	0
3920109 191114	0436	8.3	94187.50	42.98	0	1	0
3920219 191114	0436	8.4	94137.50	42.96	0	1	0
3920319 191114	0436	8.5	93625.00	42.99	0	1	0
3920419 191114	0436	8.6	94850.00	43.02	0	1	0
3920519 191114	0436	8.7	93712.50	43.05	0	1	0
3920619 191114	0436	8.8	95300.00	42.90	0	1	0
3920719 191114	0436	8.9	94287.50	42.98	0	1	0
3920818 191114	0436	9.0	93362.50	42.97	0	1	0
3920918 191114	0436	9.1	93087.50	42.91	0	1	0
3921018 191114	0436	9.2	94525.00	42.91	0	1	0
3921118 191114	0436	9.3	95950.00	42.92	0	1	0
3921218 191114	0436	9.4	95725.00	43.00	0	1	0
3921318 191114	0436	9.5	92937.50	43.07	0	1	0
3921418 191114	0436	9.6	93450.00	43.04	0	1	0
3921518 191114	0436	9.7	93887.50	42.98	0	1	0
3921618 191114	0436	9.8	93362.50	42.98	0	1	0
3921718 191114	0436	9.9	94475.00	42.90	0	1	0
3921817 191114	0436	10.0	94375.00	42.90	0	1	0
3921917 191114	0436	10.1	93275.00	42.95	0	1	0
3922027 191114	0436	10.2	95100.00	42.96	0	1	0
3922117 191114	0436	10.3	96037.50	42.98	0	1	0
3922227 191114	0436	10.4	95750.00	42.99	0	1	0
3922327 191114	0436	10.5	93187.50	42.99	0	1	0
3922427 191114	0436	10.6	95525.00	43.00	0	1	0
3922527 191114	0436	10.7	93962.50	43.09	0	1	0
3922627 191114	0436	10.8	94562.50	43.10	0	1	0
3922727 191114	0436	10.9	94937.50	43.15	0	1	0
3922827 191114	0436	11.0	93150.00	43.17	0	1	0
3922927 191114	0436	11.1	95437.50	43.12	0	1	0
3923026 191114	0436	11.2	94612.50	43.21	0	1	0
3923126 191114	0436	11.3	97337.50	43.19	0	1	0
3923226 191114	0436	11.4	94325.00	43.25	0	1	0
3923336 191114	0436	11.5	96562.50	43.19	0	1	0
3923436 191114	0436	11.6	96975.00	43.34	0	1	0
3923536 191114	0436	11.7	94887.50	43.40	0	1	0
3923636 191114	0436	11.8	92412.50	43.45	0	1	0
3923736 191114	0436	11.9	95975.00	43.35	0	1	0
3923836 191114	0436	12.0	95887.50	43.40	0	1	0
3923936 191114	0436	12.1	93162.50	43.52	0	1	0
3924036 191114	0436	12.2	94062.50	43.42	0	1	0
3924136 191114	0436	12.3	94162.50	43.39	0	1	0
3924236 191114	0436	12.4	93412.50	43.25	0	1	0
3924346 191114	0436	12.5	93950.00	43.21	0	1	0
3924446 191114	0436	12.6	92975.00	43.09	0	1	0
3924546 191114	0436	12.7	92375.00	42.91	0	1	0
3924646 191114	0436	12.8	92775.00	42.80	0	1	0
3924746 191114	0436	12.9	94387.50	42.81	0	1	0
3924846 191114	0436	13.0	93125.00	42.74	0	1	0
3924946 191114	0436	13.1	96125.00	42.62	0	1	0
3925046 191114	0436	13.2	96587.50	42.75	0	1	0
3925146 191114	0436	13.3	95887.50	42.86	0	1	0
3925245 191114	0436	13.4	94187.50	42.94	0	1	0
3925345 191114	0436	13.5	91850.00	42.98	0	1	0
3925445 191114	0436	13.6	96075.00	42.88	0	1	0
3925545 191114	0436	13.7	93750.00	43.02	0	1	0
3925645 191114	0436	13.8	95350.00	43.08	0	1	0
3925755 191114	0436	13.9	94762.50	43.20	0	1	0
3925845 191114	0436	14.0	94662.50	43.22	0	1	0
3925945 191114	0436	14.1	93250.00	43.29	0	1	0
3926055 191114	0436	14.2	95125.00	43.16	0	1	0
3926145 191114	0436	14.3	96087.50	43.09	0	1	0
3926255 191114	0436	14.4	93525.00	43.10	0	1	0
3926355 191114	0436	14.5	95125.00	43.07	0	1	0
3926455 191114	0436	14.6	93487.50	43.22	0	1	0
3926555 191114	0436	14.7	95250.00	43.10	0	1	0
3926655 191114	0436	14.8	96212.50	43.17	0	1	0
3926755 191114	0436	14.9	93437.50	43.21	0	1	0
3926854 191114	0436	15.0	94775.00	43.15	0	1	0
3926955 191114	0436	15.1	91650.00	43.15	0	1	0
3927054 191114	0436	15.2	93787.50	43.08	0	1	0
3927154 191114	0436	15.3	94025.00	43.02	0	1	0
3927254 191114	0436	15.4	94550.00	42.93	0	1	0
3927364 191114	0436	15.5	94325.00	42.97	0	1	0
3927464 191114	0436	15.6	93950.00	42.94	0	1	0
3927564 191114	0436	15.7	95487.50	42.96	0	1	0
3927664 191114	0436	15.8	93275.00	42.97	0	1	0
3927764 191114	0436	15.9	94887.50	42.84	0	1	0
3927864 191114	0436	16.0	95787.50	42.90	0	1	0
3927964 191114	0436	16.1	94575.00	42.95	0	1	0
3928064 191114	0436	16.2	91350.00	43.08	0	1	0
3928164 191114	0436	16.3	93250.00	42.97	0	1	0
3928264 191114	0436	16.4	91937.50	42.93	0	1	0
3928374 191114	0436	16.5	92612.50	42.82	0	1	0
3928474 191114	0436	16.6	93412.50	42.74	0	1	0
3928574 191114	0436	16.7	93775.00	42.72	0	1	0
3928674 191114	0436	16.8	95550.00	42.64	0	1	0
3928774 191114	0436	16.9	94737.50	42.74	0	1	0
3928874 191114	0436	17.0	91562.50	42.73	0	1	0
3928974 191114	0436	17.1	96150.00	42.54	0	1	0
3929073 191114	0436	17.2	94212.50	42.62	0	1	0
3929174 191114	0436	17.3	94575.00	42.74	0	1	0
3929273 191114	0436	17.4	94250.00	42.80	0	1	0
3929373 191114	0436	17.5	95562.50	42.91	0	1	0
3929473 191114	0436	17.6	94325.00	43.04	0	1	0
3929573 191114	0436	17.7	93275.00	43.08	0	1	0
3929673 191114	0436	17.8	93625.00	43.06	0	1	0
3929773 191114	0436	17.9	93400.00	42.97	0	1	0
3929873 191114	0436	18.0	96200.00	42.91	0	1	0
3929973 191114	0436	18.1	95762.50	43.12	0	1	0
3930073 191114	0436	18.2	93962.50	43.10	0	1	0
3930173 191114	0436	18.3	94825.00	43.09	0	1	0
3930273 191114	0436	18.4	95012.50	43.10	0	1	0
3930383 191114	0436	18.5	95212.50	43.14	0	1	0
3930483 191114	0436	18.6	97125.00	43.12	0	1	0
3930583 191114	0436	18.7	93987.50	43.25	0	1	0
3930683 191114	0436	18.8	92475.00	43.28	0	1	0
3930783 191114	0436	18.9	94562.50	43.23	0	1	0
3930883 191114	0436	19.0	95650.00	43.28	0	1	0
3930982 191114	0436	19.1	94375.00	43.26	0	1	0
3931083 191114	0436	19.2	95475.00	43.19	0	1	0
3931183 191114	0436	19.3	95887.50	43.26	0	1	0
3931282 191114	0436	19.4	95137.50	43.31	0	1	0
3931392 191114	0436	19.5	95412.50	43.31	0	1	0
3931492 191114	0436	19.6	94862.50	43.32	0	1	0
3931592 191114	0436	19.7	92962.50	43.22	0	1	0
3931692 191114	0436	19.8	95750.00	43.18	0	1	0
3931792 191114	0436	19.9	93362.50	43.32	0	1	0
3931892 191114	0436	20.0	93250.00	43.27	0	1	0
3931992 191114	0436	20.1	94400.00	43.16	0	1	0
3932092 191114	0436	20.2	94387.50	43.16	0	1	0
3932192 191114	0436	20.3	93575.00	43.11	0	1	0
3932292 191114	0436	20.4	95587.50	43.01	0	1	0
3932392 191114	0436	20.5	92762.50	43.03	0	1	0
3932492 191114	0436	20.6	94975.00	42.91	0	1	0
3932602 191114	0436	20.7	94437.50	42.92	0	1	0
3932692 191114	0436	20.8	94975.00	42.98	0	1	0
3932802 191114	0436	20.9	93025.00	42.95	0	1	0
3932892 191114	0436	21.0	93225.00	42.93	0	1	0
3932992 191114	0436	21.1	93575.00	42.93	0	1	0
3933102 191114	0436	21.2	94462.50	42.89	0	1	0
3933192 191114	0436	21.3	95412.50	42.90	0	1	0
3933302 191114	0436	21.4	94862.50	42.98	0	1	0
3933402 191114	0436	21.5	93750.00	42.95	0	1	0
3933502 191114	0436	21.6	94100.00	42.99	0	1	0
3933602 191114	0436	21.7	93000.00	42.95	0	1	0
3933702 191114	0436	21.8	95587.50	42.89	0	1	0
3933802 191114	0436	21.9	94950.00	42.92	0	1	0
3933902 191114	0436	22.0	93250.00	43.00	0	1	0
3934002 191114	0436	22.1	94450.00	43.00	0	1	0
3934102 191114	0436	22.2	95525.00	43.04	0	1	0
3934202 191114	0436	22.3	94725.00	43.09	0	1	0
3934302 191114	0436	22.4	92600.00	43.06	0	1	0
3934411 191114	0436	22.5	93637.50	42.96	0	1	0
3934511 191114	0436	22.6	91775.00	42.95	0	1	0
3934611 191114	0436	22.7	93737.50	42.85	0	1	0
3934711 191114	0436	22.8	93437.50	42.88	0	1	0
3934811 191114	0436	22.9	90512.50	42.78	0	1	0
3934911 191114	0436	23.0	93562.50	42.58	0	1	0
3935011 191114	0436	23.1	99200.00	42.60	0	1	0
3935111 191114	0436	23.2	92837.50	42.81	0	1	0
3935211 191114	0436	23.3	93550.00	42.69	0	1	0
3935311 191114	0436	23.4	94212.50	42.64	0	1	0
3935421 191114	0436	23.5	94675.00	42.71	0	1	0
3935521 191114	0436	23.6	93575.00	42.76	0	1	0
3935621 191114	0436	23.7	94225.00	42.84	0	1	0
3935721 191114	0436	23.8	94562.50	42.86	0	1	0
3935821 191114	0436	23.9	94762.50	42.91	0	1	0
3935921 191114	0436	24.0	93412.50	43.10	0	1	0
3936021 191114	0436	24.1	91800.00	43.10	0	1	0
3936121 191114	0436	24.2	91712.50	42.76	0	1	0
3936221 191114	0436	24.3	93750.00	42.71	0	1	0
3936321 191114	0436	24.4	95150.00	42.72	0	1	0
3936421 191114	0436	24.5	93400.00	42.76	0	1	0
3936520 191114	0436	24.6	96900.00	42.71	0	1	0
3936620 191114	0436	24.7	94800.00	42.86	0	1	0
3936720 191114	0436	24.8	94125.00	42.88	0	1	0
3936820 191114	0436	24.9	94187.50	42.86	0	1	0
3936920 191114	0436	25.0	94637.50	42.84	0	1	0
3937020 191114	0436	25.1	94362.50	42.89	0	1	0
3937120 191114	0436	25.2	93900.00	43.01	0	1	0
3937220 191114	0436	25.3	94850.00	43.10	0	1	0
3937321 191114	0436	25.4	92487.50	43.15	0	1	0
3937431 191114	0436	25.5	92550.00	43.03	0	1	0
3937530 191114	0436	25.6	92025.00	43.00	0	1	0
3937630 191114	0436	25.7	95687.50	42.78	0	1	0
3937730 191114	0436	25.8	94025.00	42.82	0	1	0
3937830 191114	0436	25.9	94025.00	42.81	0	1	0
3937930 191114	0436	26.0	94087.50	42.80	0	1	0
3938030 191114	0436	26.1	93700.00	42.78	0	1	0
3938130 191114	0436	26.2	95050.00	42.75	0	1	0
3938230 191114	0436	26.3	94762.50	42.80	0	1	0
3938330 191114	0436	26.4	95025.00	42.80	0	1	0
3938440 191114	0436	26.5	92850.00	42.91	0	1	0
3938540 191114	0436	26.6	95575.00	42.93	0	1	0
3938640 191114	0436	26.7	94987.50	43.09	0	1	0
3938740 191114	0436	26.8	94687.50	43.05	0	1	0
3938840 191114	0436	26.9	93012.50	43.08	0	1	0
3938940 191114	0436	27.0	89775.00	43.04	0	1	0
3939040 191114	0436	27.1	95687.50	42.84	0	1	0
3939140 191114	0436	27.2	95400.00	42.93	0	1	0
3939240 191114	0436	27.3	94562.50	42.95	0	1	0
3939340 191114	0436	27.4	92650.00	42.94	0	1	0
3939450 191114	0436	27.5	93025.00	42.83	0	1	0
3939539 191114	0436	27.6	91037.50	42.84	0	1	0
3939650 191114	0436	27.7	96237.50	42.64	0	1	0
3939749 191114	0436	27.8	95362.50	42.69	0	1	0
3939849 191114	0436	27.9	94487.50	42.72	0	1	0
3939949 191114	0436	28.0	95737.50	42.79	0	1	0
3940049 191114	0436	28.1	93962.50	43.06	0	1	0
3940149 191114	0436	28.2	93200.00	42.98	0	1	0
3940249 191114	0436	28.3	93112.50	42.88	0	1	0
3940349 191114	0436	28.4	95025.00	42.82	0	1	0
3940449 191114	0436	28.5	92625.00	42.92	0	1	0
3940549 191114	0436	28.6	93400.00	42.91	0	1	0
3940649 191114	0436	28.7	95462.50	43.01	0	1	0
3940749 191114	0436	28.8	94212.50	42.98	0	1	0
3940849 191114	0436	28.9	91462.50	42.93	0	1	0
3940949 191114	0436	29.0	95825.00	42.79	0	1	0
3941049 191114	0436	29.1	92137.50	42.79	0	1	0
3941149 191114	0436	29.2	92862.50	42.71	0	1	0
3941249 191114	0436	29.3	94262.50	42.70	0	1	0
3941348 191114	0436	29.4	92425.00	42.75	0	1	0
3941458 191114	0436	29.5	94412.50	42.63	0	1	0
3941559 191114	0436	29.6	94975.00	42.71	0	1	0
3941658 191114	0436	29.7	93912.50	42.78	0	1	0
3941758 191114	0436	29.8	94412.50	42.71	0	1	0
3941858 191114	0436	29.9	93325.00	42.72	0	1	0
3941958 191114	0436	30.0	92500.00	42.80	0	1	0
3942058 191114	0436	30.1	92687.50	42.66	0	1	0
3942158 191114	0436	30.2	95475.00	42.68	0	1	0
3942258 191114	0436	30.3	92662.50	42.80	0	1	0
3942358 191114	0436	30.4	94087.50	42.73	0	1	0
3942468 191114	0436	30.5	95512.50	42.80	0	1	0
3942568 191114	0436	30.6	93712.50	42.85	0	1	0
3942668 191114	0436	30.7	94637.50	42.79	0	1	0
3942768 191114	0436	30.8	93462.50	42.83	0	1	0
3942868 191114	0436	30.9	92812.50	42.78	0	1	0
3942968 191114	0436	31.0	93037.50	42.76	0	1	0
3943068 191114	0436	31.1	95587.50	42.78	0	1	0
3943168 191114	0436	31.2	95262.50	42.91	0	1	0
3943268 191114	0436	31.3	94362.50	42.90	0	1	0
3943367 191114	0436	31.4	95100.00	42.98	0	1	0
3943467 191114	0436	31.5	93812.50	43.03	0	1	0
3943567 191114	0436	31.6	92825.00	42.95	0	1	0
3943677 191114	0436	31.7	93475.00	42.91	0	1	0
3943767 191114	0436	31.8	93550.00	42.86	0	1	0
3943877 191114	0436	31.9	93700.00	42.86	0	1	0
3943977 191114	0436	32.0	94862.50	42.90	0	1	0
3944067 191114	0436	32.1	94200.00	42.98	0	1	0
3944177 191114	0436	32.2	98150.00	42.92	0	1	0
3944267 191114	0436	32.3	95125.00	43.05	0	1	0
3944377 191114	0436	32.4	94362.50	43.09	0	1	0
3944477 191114	0436	32.5	95762.50	43.05	0	1	0
3944577 191114	0436	32.6	95075.00	43.14	0	1	0
3944677 191114	0436	32.7	95550.00	43.24	0	1	0
3944777 191114	0436	32.8	95025.00	43.34	0	1	0
3944877 191114	0436	32.9	94450.00	43.40	0	1	0
3944977 191114	0436	33.0	94787.50	43.44	0	1	0
3945077 191114	0436	33.1	95325.00	43.43	0	1	0
3945177 191114	0436	33.2	94475.00	43.48	0	1	0
3945276 191114	0436	33.3	94700.00	43.32	0	1	0
3945376 191114	0436	33.4	94937.50	43.30	0	1	0
3945486 191114	0436	33.5	95350.00	43.32	0	1	0
3945586 191114	0436	33.6	95100.00	43.31	0	1	0
3945686 191114	0436	33.7	94987.50	43.31	0	1	0
3945786 191114	0436	33.8	96925.00	43.28	0	1	0
3945886 191114	0436	33.9	94350.00	43.37	0	1	0
3945986 191114	0436	34.0	93225.00	43.36	0	1	0
3946086 191114	0436	34.1	94475.00	43.29	0	1	0
3946186 191114	0436	34.2	93462.50	43.25	0	1	0
3946286 191114	0436	34.3	94537.50	43.21	0	1	0
3946386 191114	0436	34.4	93175.00	43.20	0	1	0
3946496 191114	0436	34.5	92900.00	43.12	0	1	0
3946596 191114	0436	34.6	94812.50	43.01	0	1	0
3946696 191114	0436	34.7	92312.50	43.00	0	1	0
3946796 191114	0436	34.8	94062.50	42.88	0	1	0
3946896 191114	0436	34.9	95437.50	42.75	0	1	0
3946996 191114	0436	35.0	94125.00	42.80	0	1	0
3947096 191114	0436	35.1	95387.50	42.84	0	1	0
3947195 191114	0436	35.2	94800.00	42.88	0	1	0
3947295 191114	0436	35.3	95587.50	42.94	0	1	0
3947395 191114	0436	35.4	95750.00	42.99	0	1	0
3947495 191114	0436	35.5	96262.50	43.10	0	1	0
3947595 191114	0436	35.6	94325.00	43.25	0	1	0
3947705 191114	0436	35.7	96712.50	43.23	0	1	0
3947795 191114	0436	35.8	94587.50	43.43	0	1	0
3947905 191114	0436	35.9	92387.50	43.45	0	1	0
3947995 191114	0436	36.0	93087.50	43.32	0	1	0
3948095 191114	0436	36.1	94287.50	43.27	0	1	0
3948205 191114	0436	36.2	94112.50	43.22	0	1	0
3948295 191114	0436	36.3	94675.00	43.19	0	1	0
3948405 191114	0436	36.4	94512.50	43.15	0	1	0
3948505 191114	0436	36.5	93425.00	43.09	0	1	0
3948605 191114	0436	36.6	93800.00	42.97	0	1	0
3948705 191114	0436	36.7	94587.50	42.94	0	1	0
3948805 191114	0436	36.8	93425.00	42.85	0	1	0
3948905 191114	0436	36.9	94225.00	42.79	0	1	0
3949005 191114	0436	37.0	93750.00	42.88	0	1	0
3949105 191114	0436	37.1	93325.00	42.91	0	1	0
3949205 191114	0436	37.2	92900.00	42.86	0	1	0
3949304 191114	0436	37.3	95987.50	42.81	0	1	0
3949404 191114	0436	37.4	93225.00	42.87	0	1	0
3949514 191114	0436	37.5	96237.50	42.81	0	1	0
3949614 191114	0436	37.6	93775.00	42.94	0	1	0
3949714 191114	0436	37.7	95562.50	42.93	0	1	0
3949814 191114	0436	37.8	92275.00	42.98	0	1	0
3949914 191114	0436	37.9	94525.00	42.93	0	1	0
3950014 191114	0436	38.0	95800.00	42.94	0	1	0
3950114 191114	0436	38.1	91662.50	43.03	0	1	0
3950214 191114	0436	38.2	91725.00	42.96	0	1	0
3950314 191114	0436	38.3	93000.00	42.90	0	1	0
3950414 191114	0436	38.4	95337.50	42.77	0	1	0
3950524 191114	0436	38.5	94562.50	42.87	0	1	0
3950624 191114	0436	38.6	93212.50	42.79	0	1	0
3950724 191114	0436	38.7	93775.00	42.76	0	1	0
3950824 191114	0436	38.8	97962.50	42.68	0	1	0
3950924 191114	0436	38.9	94187.50	42.94	0	1	0
3951024 191114	0436	39.0	92012.50	42.93	0	1	0
3951124 191114	0436	39.1	93987.50	42.75	0	1	0
3951223 191114	0436	39.2	92425.00	42.86	0	1	0
3951324 191114	0436	39.3	94187.50	42.89	0	1	0
3951424 191114	0436	39.4	93050.00	42.94	0	1	0
3951524 191114	0436	39.5	95675.00	42.84	0	1	0
3951623 191114	0436	39.6	95062.50	42.89	0	1	0
3951723 191114	0436	39.7	92537.50	42.97	0	1	0
3951823 191114	0436	39.8	93437.50	42.92	0	1	0
3951923 191114	0436	39.9	94650.00	42.72	0	1	0
3952023 191114	0436	40.0	94262.50	42.74	0	1	0
3952123 191114	0436	40.1	91587.50	42.84	0	1	0
3952223 191114	0436	40.2	93600.00	42.73	0	1	0
3952323 191114	0436	40.3	95287.50	42.78	0	1	0
3952423 191114	0436	40.4	95512.50	42.83	0	1	0
3952533 191114	0436	40.5	95587.50	42.94	0	1	0
3952633 191114	0436	40.6	95337.50	42.94	0	1	0
3952733 191114	0436	40.7	92750.00	42.95	0	1	0
3952833 191114	0436	40.8	93075.00	42.96	0	1	0
3952933 191114	0436	40.9	97062.50	42.94	0	1	0
3953033 191114	0436	41.0	95612.50	43.05	0	1	0
3953133 191114	0436	41.1	94300.00	43.11	0	1	0
3953233 191114	0436	41.2	95375.00	43.24	0	1	0
3953333 191114	0436	41.3	94887.50	43.32	0	1	0
3953433 191114	0436	41.4	93887.50	43.30	0	1	0
3953543 191114	0436	41.5	94525.00	43.22	0	1	0
3953643 191114	0436	41.6	94612.50	43.18	0	1	0
3953743 191114	0436	41.7	93887.50	43.14	0	1	0
3953842 191114	0436	41.8	92400.00	43.20	0	1	0
3953942 191114	0436	41.9	92625.00	43.16	0	1	0
3954042 191114	0436	42.0	96200.00	42.97	0	1	0
3954142 191114	0436	42.1	94287.50	42.99	0	1	0
3954242 191114	0436	42.2	94387.50	42.99	0	1	0
3954342 191114	0436	42.3	93475.00	42.95	0	1	0
3954442 191114	0436	42.4	93625.00	42.88	0	1	0
3954552 191114	0436	42.5	92212.50	42.87	0	1	0
3954642 191114	0436	42.6	93762.50	42.77	0	1	0
3954752 191114	0436	42.7	94387.50	42.73	0	1	0
3954842 191114	0436	42.8	93662.50	42.75	0	1	0
3954952 191114	0436	42.9	92175.00	42.81	0	1	0
3955052 191114	0436	43.0	93862.50	42.79	0	1	0
3955152 191114	0436	43.1	92350.00	42.68	0	1	0
3955252 191114	0436	43.2	94375.00	42.60	0	1	0
3955352 191114	0436	43.3	94500.00	42.59	0	1	0
3955452 191114	0436	43.4	93200.00	42.64	0	1	0
3955552 191114	0436	43.5	94000.00	42.62	0	1	0
3955651 191114	0436	43.6	95975.00	42.70	0	1	0
3955751 191114	0436	43.7	94362.50	42.80	0	1	0
3955851 191114	0436	43.8	94275.00	42.80	0	1	0
3955951 191114	0436	43.9	93175.00	42.83	0	1	0
3956051 191114	0436	44.0	93712.50	42.87	0	1	0
3956151 191114	0436	44.1	95237.50	42.87	0	1	0
3956251 191114	0436	44.2	96625.00	43.00	0	1	0
3956351 191114	0436	44.3	94662.50	43.10	0	1	0
3956451 191114	0436	44.4	92262.50	43.11	0	1	0
3956561 191114	0436	44.5	93587.50	43.06	0	1	0
3956661 191114	0436	44.6	94512.50	43.04	0	1	0
3956761 191114	0436	44.7	93712.50	42.98	0	1	0
3956861 191114	0436	44.8	95100.00	42.95	0	1	0
3956961 191114	0436	44.9	95412.50	42.99	0	1	0
3957061 191114	0436	45.0	94200.00	43.09	0	1	0
3957161 191114	0436	45.1	96475.00	43.11	0	1	0
3957261 191114	0436	45.2	96262.50	43.16	0	1	0
3957361 191114	0436	45.3	95325.00	43.15	0	1	0
3957461 191114	0436	45.4	92162.50	43.18	0	1	0
3957571 191114	0436	45.5	94537.50	43.17	0	1	0
3957670 191114	0436	45.6	94725.00	43.22	0	1	0
3957770 191114	0436	45.7	93762.50	43.23	0	1	0
3957870 191114	0436	45.8	93100.00	43.23	0	1	0
3957970 191114	0436	45.9	94762.50	43.14	0	1	0
3958070 191114	0436	46.0	91887.50	43.11	0	1	0
3958170 191114	0436	46.1	94012.50	43.01	0	1	0
3958270 191114	0436	46.2	92887.50	42.89	0	1	0
3958370 191114	0436	46.3	93800.00	42.74	0	1	0
3958470 191114	0436	46.4	94950.00	42.67	0	1	0
3958570 191114	0436	46.5	96387.50	42.80	0	1	0
3958670 191114	0436	46.6	93837.50	42.88	0	1	0
3958780 191114	0436	46.7	94475.00	42.84	0	1	0
3958870 191114	0436	46.8	92812.50	42.87	0	1	0
3958980 191114	0436	46.9	93925.00	42.86	0	1	0
3959080 191114	0436	47.0	95662.50	42.82	0	1	0
3959170 191114	0436	47.1	94087.50	42.99	0	1	0
3959280 191114	0436	47.2	94662.50	43.00	0	1	0
3959379 191114	0436	47.3	93487.50	43.08	0	1	0
3959480 191114	0436	47.4	94600.00	43.06	0	1	0
3959579 191114	0436	47.5	94325.00	43.05	0	1	0
3959679 191114	0436	47.6	93975.00	42.95	0	1	0
3959779 191114	0436	47.7	95037.50	42.96	0	1	0
3959879 191114	0436	47.8	94862.50	42.99	0	1	0
3959979 191114	0436	47.9	97275.00	43.08	0	1	0
4000079 191114	0436	48.0	94737.50	43.23	0	1	0
4000179 191114	0436	48.1	94362.50	43.19	0	1	0
4000279 191114	0436	48.2	97212.50	43.20	0	1	0
4000379 191114	0436	48.3	95725.00	43.31	0	1	0
4000479 191114	0436	48.4	94862.50	43.42	0	1	0
4000589 191114	0436	48.5	97012.50	43.43	0	1	0
4000689 191114	0436	48.6	94212.50	43.55	0	1	0
4000789 191114	0436	48.7	90600.00	43.56	0	1	0
4000889 191114	0436	48.8	92162.50	43.36	0	1	0
4000989 191114	0436	48.9	93325.00	43.24	0	1	0
4001089 191114	0436	49.0	95200.00	43.06	0	1	0
4001189 191114	0436	49.1	93625.00	43.08	0	1	0
4001289 191114	0436	49.2	94550.00	43.05	0	1	0
4001389 191114	0436	49.3	95300.00	42.93	0	1	0
4001488 191114	0436	49.4	92812.50	42.91	0	1	0
4001598 191114	0436	49.5	92900.00	42.82	0	1	0
4001698 191114	0436	49.6	93100.00	42.63	0	1	0
4001798 191114	0436	49.7	94562.50	42.58	0	1	0
4001898 191114	0436	49.8	95425.00	42.76	0	1	0
4001998 191114	0436	49.9	93887.50	42.91	0	1	0
4002098 191114	0436	50.0	94625.00	42.93	0	1	0
4002198 191114	0436	50.1	93412.50	42.91	0	1	0
4002298 191114	0436	50.2	94275.00	42.90	0	1	0
4002398 191114	0436	50.3	92425.00	42.88	0	1	0
4002498 191114	0436	50.4	93850.00	42.75	0	1	0
4002598 191114	0436	50.5	93687.50	42.80	0	1	0
4002698 191114	0436	50.6	91362.50	42.84	0	1	0
4002808 191114	0436	50.7	93237.50	42.76	0	1	0
4002898 191114	0436	50.8	94937.50	42.70	0	1	0
4003008 191114	0436	50.9	94387.50	42.68	0	1	0
4003098 191114	0436	51.0	93537.50	42.70	0	1	0
4003198 191114	0436	51.1	92487.50	42.65	0	1	0
4003307 191114	0436	51.2	95550.00	42.61	0	1	0
4003397 191114	0436	51.3	92837.50	42.67	0	1	0
4003507 191114	0436	51.4	93100.00	42.68	0	1	0
4003607 191114	0436	51.5	92112.50	42.65	0	1	0
4003707 191114	0436	51.6	92850.00	42.58	0	1	0
4003807 191114	0436	51.7	93750.00	42.65	0	1	0
4003907 191114	0436	51.8	93612.50	42.67	0	1	0
4004007 191114	0436	51.9	94187.50	42.61	0	1	0
4004107 191114	0436	52.0	95712.50	42.60	0	1	0
4004207 191114	0436	52.1	94437.50	42.70	0	1	0
4004307 191114	0436	52.2	93987.50	42.79	0	1	0
4004407 191114	0436	52.3	95212.50	42.72	0	1	0
4004507 191114	0436	52.4	96125.00	42.82	0	1	0
4004617 191114	0436	52.5	95875.00	42.96	0	1	0
4004717 191114	0436	52.6	94475.00	43.13	0	1	0
4004817 191114	0436	52.7	95712.50	43.20	0	1	0
4004917 191114	0436	52.8	94050.00	43.29	0	1	0
4005016 191114	0436	52.9	92762.50	43.31	0	1	0
4005116 191114	0436	53.0	94062.50	43.25	0	1	0
4005216 191114	0436	53.1	94575.00	43.17	0	1	0
4005316 191114	0436	53.2	93412.50	43.18	0	1	0
4005416 191114	0436	53.3	94037.50	43.15	0	1	0
4005516 191114	0436	53.4	95825.00	43.10	0	1	0
4005626 191114	0436	53.5	94400.00	43.09	0	1	0
4005726 191114	0436	53.6	93362.50	43.02	0	1	0
4005826 191114	0436	53.7	94612.50	42.97	0	1	0
4005926 191114	0436	53.8	93687.50	42.92	0	1	0
4006026 191114	0436	53.9	93987.50	42.90	0	1	0
4006126 191114	0436	54.0	95650.00	42.96	0	1	0
4006226 191114	0436	54.1	93612.50	43.03	0	1	0
4006326 191114	0436	54.2	95450.00	42.99	0	1	0
4006426 191114	0436	54.3	93812.50	43.08	0	1	0
4006526 191114	0436	54.4	94437.50	43.07	0	1	0
4006626 191114	0436	54.5	92875.00	43.01	0	1	0
4006726 191114	0436	54.6	93787.50	42.94	0	1	0
4006826 191114	0436	54.7	96312.50	42.96	0	1	0
4006925 191114	0436	54.8	93025.00	43.03	0	1	0
4007035 191114	0436	54.9	93962.50	43.00	0	1	0
4007125 191114	0436	55.0	94350.00	43.00	0	1	0
4007225 191114	0436	55.1	93937.50	42.94	0	1	0
4007335 191114	0436	55.2	94875.00	42.96	0	1	0
4007425 191114	0436	55.3	95087.50	42.93	0	1	0
4007535 191114	0436	55.4	95875.00	42.99	0	1	0
4007635 191114	0436	55.5	94612.50	43.05	0	1	0
4007735 191114	0436	55.6	93087.50	43.13	0	1	0
4007835 191114	0436	55.7	94400.00	43.10	0	1	0
4007935 191114	0436	55.8	92225.00	43.01	0	1	0
4008035 191114	0436	55.9	94637.50	42.98	0	1	0
4008135 191114	0436	56.0	92225.00	43.01	0	1	0
4008235 191114	0436	56.1	96050.00	42.91	0	1	0
4008335 191114	0436	56.2	97137.50	43.01	0	1	0
4008435 191114	0436	56.3	92962.50	43.11	0	1	0
4008535 191114	0436	56.4	94437.50	43.01	0	1	0
4008645 191114	0436	56.5	92550.00	42.95	0	1	0
4008745 191114	0436	56.6	94587.50	42.86	0	1	0
4008845 191114	0436	56.7	93462.50	42.92	0	1	0
4008945 191114	0436	56.8	94700.00	42.88	0	1	0
4009045 191114	0436	56.9	93900.00	42.99	0	1	0
4009145 191114	0436	57.0	93600.00	42.96	0	1	0
4009245 191114	0436	57.1	94537.50	43.02	0	1	0
4009345 191114	0436	57.2	92687.50	42.95	0	1	0
4009445 191114	0436	57.3	92000.00	42.75	0	1	0
4009545 191114	0436	57.4	94900.00	42.71	0	1	0
4009655 191114	0436	57.5	93962.50	42.73	0	1	0
4009754 191114	0436	57.6	95112.50	42.80	0	1	0
4009854 191114	0436	57.7	92025.00	42.82	0	1	0
4009954 191114	0436	57.8	92562.50	42.75	0	1	0
4010054 191114	0436	57.9	92587.50	42.66	0	1	0
4010155 191114	0436	58.0	91500.00	42.60	0	1	0
4010254 191114	0436	58.1	96300.00	42.50	0	1	0
4010354 191114	0436	58.2	95200.00	42.58	0	1	0
4010454 191114	0436	58.3	94725.00	42.70	0	1	0
4010554 191114	0436	58.4	94837.50	42.82	0	1	0
4010654 191114	0436	58.5	94775.00	42.82	0	1	0
4010754 191114	0436	58.6	92475.00	42.85	0	1	0
4010854 191114	0436	58.7	95775.00	42.73	0	1	0
4010954 191114	0436	58.8	93687.50	42.90	0	1	0
4011054 191114	0436	58.9	92050.00	42.95	0	1	0
4011154 191114	0436	59.0	94687.50	42.93	0	1	0
4011254 191114	0436	59.1	93612.50	43.07	0	1	0
4011354 191114	0436	59.2	93125.00	42.95	0	1	0
4011454 191114	0436	59.3	93625.00	42.86	0	1	0
4011554 191114	0436	59.4	93312.50	42.81	0	1	0
4011664 191114	0436	59.5	96912.50	42.74	0	1	0
4011764 191114	0436	59.6	93537.50	42.84	0	1	0
4011864 191114	0436	59.7	95012.50	42.88	0	1	0
4011963 191114	0436	59.8	94700.00	42.85	0	1	0
4012063 191114	0436	59.9	93587.50	42.90	0	1	0
4012164 191114	0437	0.0	92837.50	42.97	0	1	0
4012264 191114	0437	0.1	92562.50	42.88	0	1	0
4012364 191114	0437	0.2	91525.00	42.83	0	1	0
4012464 191114	0437	0.3	95187.50	42.76	0	1	0
4012564 191114	0437	0.4	96650.00	42.83	0	1	0
4012674 191114	0437	0.5	96812.50	42.98	0	1	0
4012774 191114	0437	0.6	90662.50	42.98	0	1	0
4012874 191114	0437	0.7	91612.50	42.85	0	1	0
4012974 191114	0437	0.8	93587.50	42.70	0	1	0
4013074 191114	0437	0.9	93712.50	42.65	0	1	0
4013174 191114	0437	1.0	92962.50	42.65	0	1	0
4013274 191114	0437	1.1	94162.50	42.66	0	1	0
4013373 191114	0437	1.2	96125.00	42.73	0	1	0
4013474 191114	0437	1.3	93837.50	42.94	0	1	0
4013573 191114	0437	1.4	93175.00	42.88	0	1	0
4013683 191114	0437	1.5	94875.00	42.72	0	1	0
4013773 191114	0437	1.6	95337.50	42.63	0	1	0
4013873 191114	0437	1.7	91262.50	42.84	0	1	0
4013973 191114	0437	1.8	93075.00	42.83	0	1	0
4014083 191114	0437	1.9	93962.50	42.80	0	1	0
4014173 191114	0437	2.0	93062.50	42.81	0	1	0
4014273 191114	0437	2.1	93012.50	42.82	0	1	0
4014383 191114	0437	2.2	94437.50	42.77	0	1	0
4014473 191114	0437	2.3	91975.00	42.69	0	1	0
4014583 191114	0437	2.4	95100.00	42.61	0	1	0
4014673 191114	0437	2.5	95025.00	42.69	0	1	0
4014783 191114	0437	2.6	93512.50	42.70	0	1	0
4014883 191114	0437	2.7	93037.50	42.62	0	1	0
4014983 191114	0437	2.8	94100.00	42.70	0	1	0
4015083 191114	0437	2.9	92037.50	42.75	0	1	0
4015183 191114	0437	3.0	94987.50	42.66	0	1	0
4015283 191114	0437	3.1	93887.50	42.75	0	1	0
4015383 191114	0437	3.2	94612.50	42.78	0	1	0
4015483 191114	0437	3.3	97012.50	42.79	0	1	0
4015583 191114	0437	3.4	94262.50	43.02	0	1	0
4015683 191114	0437	3.5	93562.50	42.98	0	1	0
4015792 191114	0437	3.6	92825.00	42.92	0	1	0
4015892 191114	0437	3.7	96712.50	42.88	0	1	0
4015992 191114	0437	3.8	93562.50	43.05	0	1	0
4016092 191114	0437	3.9	91625.00	43.03	0	1	0
4016192 191114	0437	4.0	92375.00	43.01	0	1	0
4016292 191114	0437	4.1	93500.00	42.89	0	1	0
4016392 191114	0437	4.2	95275.00	42.87	0	1	0
4016492 191114	0437	4.3	94312.50	42.90	0	1	0
4016592 191114	0437	4.4	92862.50	42.78	0	1	0
4016692 191114	0437	4.5	92900.00	42.72	0	1	0
4016802 191114	0437	4.6	93125.00	42.69	0	1	0
4016902 191114	0437	4.7	96225.00	42.70	0	1	0
4017002 191114	0437	4.8	92962.50	42.68	0	1	0
4017102 191114	0437	4.9	95475.00	42.65	0	1	0
4017202 191114	0437	5.0	92487.50	42.83	0	1	0
4017302 191114	0437	5.1	94537.50	42.83	0	1	0
4017402 191114	0437	5.2	94212.50	42.88	0	1	0
4017502 191114	0437	5.3	92575.00	42.83	0	1	0
4017602 191114	0437	5.4	94287.50	42.75	0	1	0
4017701 191114	0437	5.5	91362.50	42.82	0	1	0
4017801 191114	0437	5.6	93225.00	42.75	0	1	0
4017901 191114	0437	5.7	94225.00	42.75	0	1	0
4018001 191114	0437	5.8	93125.00	42.66	0	1	0
4018101 191114	0437	5.9	91325.00	42.67	0	1	0
4018201 191114	0437	6.0	90337.50	42.48	0	1	0
4018301 191114	0437	6.1	93550.00	42.38	0	1	0
4018401 191114	0437	6.2	93937.50	42.34	0	1	0
4018501 191114	0437	6.3	94862.50	42.33	0	1	0
4018601 191114	0437	6.4	93812.50	42.43	0	1	0
4018701 191114	0437	6.5	95225.00	42.41	0	1	0
4018811 191114	0437	6.6	91800.00	42.58	0	1	0
4018911 191114	0437	6.7	95500.00	42.52	0	1	0
4019011 191114	0437	6.8	95137.50	42.58	0	1	0
4019111 191114	0437	6.9	94462.50	42.67	0	1	0
4019211 191114	0437	7.0	93137.50	42.81	0	1	0
4019311 191114	0437	7.1	92575.00	42.93	0	1	0
4019411 191114	0437	7.2	94125.00	42.89	0	1	0
4019510 191114	0437	7.3	94200.00	42.90	0	1	0
4019610 191114	0437	7.4	95012.50	42.87	0	1	0
4019710 191114	0437	7.5	92750.00	42.92	0	1	0
4019820 191114	0437	7.6	95087.50	42.81	0	1	0
4019920 191114	0437	7.7	91125.00	42.96	0	1	0
4020020 191114	0437	7.8	95987.50	42.76	0	1	0
4020120 191114	0437	7.9	94175.00	42.80	0	1	0
4020220 191114	0437	8.0	93625.00	42.79	0	1	0
4020320 191114	0437	8.1	92475.00	42.81	0	1	0
4020420 191114	0437	8.2	92237.50	42.81	0	1	0
4020520 191114	0437	8.3	95887.50	42.72	0	1	0
4020620 191114	0437	8.4	95025.00	42.80	0	1	0
4020720 191114	0437	8.5	96412.50	42.80	0	1	0
4020820 191114	0437	8.6	90950.00	42.96	0	1	0
4020930 191114	0437	8.7	93400.00	42.78	0	1	0
4021020 191114	0437	8.8	91550.00	42.88	0	1	0
4021130 191114	0437	8.9	94462.50	42.68	0	1	0
4021229 191114	0437	9.0	92325.00	42.69	0	1	0
4021319 191114	0437	9.1	95075.00	42.63	0	1	0
4021429 191114	0437	9.2	94137.50	42.75	0	1	0
4021529 191114	0437	9.3	93725.00	42.84	0	1	0
4021629 191114	0437	9.4	94087.50	42.74	0	1	0
4021729 191114	0437	9.5	94937.50	42.70	0	1	0
4021829 191114	0437	9.6	95337.50	42.63	0	1	0
4021929 191114	0437	9.7	94887.50	42.83	0	1	0
4022029 191114	0437	9.8	93550.00	42.89	0	1	0
4022129 191114	0437	9.9	95987.50	42.98	0	1	0
4022228 191114	0437	10.0	94387.50	43.05	0	1	0
4022328 191114	0437	10.1	91962.50	43.15	0	1	0
4022438 191114	0437	10.2	95487.50	43.01	0	1	0
4022528 191114	0437	10.3	94062.50	43.07	0	1	0
4022638 191114	0437	10.4	93587.50	43.08	0	1	0
4022728 191114	0437	10.5	95512.50	43.06	0	1	0
4022838 191114	0437	10.6	94362.50	43.08	0	1	0
4022938 191114	0437	10.7	95437.50	43.04	0	1	0
4023038 191114	0437	10.8	93000.00	43.07	0	1	0
4023138 191114	0437	10.9	93375.00	43.04	0	1	0
4023238 191114	0437	11.0	94112.50	42.92	0	1	0
4023338 191114	0437	11.1	92050.00	42.91	0	1	0
4023437 191114	0437	11.2	92950.00	42.91	0	1	0
4023537 191114	0437	11.3	93050.00	42.80	0	1	0
4023637 191114	0437	11.4	93962.50	42.75	0	1	0
4023737 191114	0437	11.5	94925.00	42.77	0	1	0
4023847 191114	0437	11.6	94287.50	42.75	0	1	0
4023947 191114	0437	11.7	94575.00	42.74	0	1	0
4024047 191114	0437	11.8	95262.50	42.70	0	1	0
4024147 191114	0437	11.9	95062.50	42.80	0	1	0
4024247 191114	0437	12.0	94150.00	42.88	0	1	0
4024347 191114	0437	12.1	97725.00	42.88	0	1	0
4024447 191114	0437	12.2	93825.00	43.14	0	1	0
4024547 191114	0437	12.3	93900.00	43.18	0	1	0
4024647 191114	0437	12.4	95600.00	43.22	0	1	0
4024747 191114	0437	12.5	93525.00	43.29	0	1	0
4024857 191114	0437	12.6	91825.00	43.23	0	1	0
4024957 191114	0437	12.7	94562.50	43.12	0	1	0
4025057 191114	0437	12.8	94825.00	43.11	0	1	0
4025157 191114	0437	12.9	94887.50	43.10	0	1	0
4025257 191114	0437	13.0	95000.00	43.09	0	1	0
4025357 191114	0437	13.1	93212.50	43.13	0	1	0
4025457 191114	0437	13.2	95562.50	42.92	0	1	0
4025556 191114	0437	13.3	92062.50	43.00	0	1	0
4025656 191114	0437	13.4	92812.50	42.92	0	1	0
4025756 191114	0437	13.5	93962.50	42.79	0	1	0
4025856 191114	0437	13.6	93487.50	42.81	0	1	0
4025956 191114	0437	13.7	91712.50	42.89	0	1	0
4026056 191114	0437	13.8	95450.00	42.76	0	1	0
4026156 191114	0437	13.9	94412.50	42.79	0	1	0
4026256 191114	0437	14.0	95562.50	42.77	0	1	0
4026356 191114	0437	14.1	93837.50	42.79	0	1	0
4026456 191114	0437	14.2	94012.50	42.82	0	1	0
4026556 191114	0437	14.3	91700.00	42.75	0	1	0
4026656 191114	0437	14.4	92675.00	42.73	0	1	0
4026756 191114	0437	14.5	94250.00	42.73	0	1	0
4026866 191114	0437	14.6	92262.50	42.74	0	1	0
4026966 191114	0437	14.7	95200.00	42.68	0	1	0
4027066 191114	0437	14.8	95675.00	42.84	0	1	0
4027166 191114	0437	14.9	93375.00	42.85	0	1	0
4027266 191114	0437	15.0	93862.50	42.80	0	1	0
4027366 191114	0437	15.1	92387.50	42.73	0	1	0
4027466 191114	0437	15.2	95237.50	42.66	0	1	0
4027566 191114	0437	15.3	94800.00	42.72	0	1	0
4027666 191114	0437	15.4	92987.50	42.86	0	1	0
4027766 191114	0437	15.5	95950.00	42.87	0	1	0
4027876 191114	0437	15.6	94175.00	42.95	0	1	0
4027975 191114	0437	15.7	96125.00	43.03	0	1	0
4028076 191114	0437	15.8	94300.00	43.08	0	1	0
4028175 191114	0437	15.9	93250.00	43.01	0	1	0
4028275 191114	0437	16.0	93100.00	43.01	0	1	0
4028375 191114	0437	16.1	94762.50	42.97	0	1	0
4028475 191114	0437	16.2	94800.00	43.08	0	1	0
4028575 191114	0437	16.3	95000.00	43.06	0	1	0
4028675 191114	0437	16.4	92525.00	43.07	0	1	0
4028775 191114	0437	16.5	96487.50	43.05	0	1	0
4028875 191114	0437	16.6	93625.00	43.07	0	1	0
4028985 191114	0437	16.7	94225.00	43.05	0	1	0
4029075 191114	0437	16.8	96025.00	42.96	0	1	0
4029185 191114	0437	16.9	91675.00	43.04	0	1	0
4029285 191114	0437	17.0	94812.50	42.97	0	1	0
4029375 191114	0437	17.1	93275.00	43.05	0	1	0
4029485 191114	0437	17.2	91812.50	42.98	0	1	0
4029585 191114	0437	17.3	95325.00	42.85	0	1	0
4029685 191114	0437	17.4	92850.00	42.86	0	1	0
4029784 191114	0437	17.5	91650.00	42.88	0	1	0
4029884 191114	0437	17.6	93550.00	42.66	0	1	0
4029984 191114	0437	17.7	93362.50	42.65	0	1	0
4030084 191114	0437	17.8	93550.00	42.62	0	1	0
4030184 191114	0437	17.9	96112.50	42.50	0	1	0
4030284 191114	0437	18.0	95662.50	42.70	0	1	0
4030384 191114	0437	18.1	96662.50	42.74	0	1	0
4030484 191114	0437	18.2	92337.50	42.89	0	1	0
4030584 191114	0437	18.3	95000.00	42.92	0	1	0
4030684 191114	0437	18.4	94312.50	42.90	0	1	0
4030784 191114	0437	18.5	92675.00	42.97	0	1	0
4030894 191114	0437	18.6	95450.00	43.02	0	1	0
4030994 191114	0437	18.7	91950.00	43.10	0	1	0
4031094 191114	0437	18.8	93625.00	43.04	0	1	0
4031194 191114	0437	18.9	93400.00	43.04	0	1	0
4031294 191114	0437	19.0	93050.00	42.92	0	1	0
4031394 191114	0437	19.1	93925.00	42.80	0	1	0
4031494 191114	0437	19.2	94562.50	42.68	0	1	0
4031593 191114	0437	19.3	94350.00	42.78	0	1	0
4031694 191114	0437	19.4	92912.50	42.75	0	1	0
4031793 191114	0437	19.5	92350.00	42.69	0	1	0
4031903 191114	0437	19.6	93325.00	42.67	0	1	0
4032003 191114	0437	19.7	93300.00	42.58	0	1	0
4032103 191114	0437	19.8	93887.50	42.64	0	1	0
4032203 191114	0437	19.9	96212.50	42.65	0	1	0
4032303 191114	0437	20.0	94462.50	42.77	0	1	0
4032403 191114	0437	20.1	93512.50	42.84	0	1	0
4032503 191114	0437	20.2	92250.00	42.82	0	1	0
4032603 191114	0437	20.3	96175.00	42.72	0	1	0
4032703 191114	0437	20.4	94512.50	42.80	0	1	0
4032803 191114	0437	20.5	96037.50	42.87	0	1	0
4032903 191114	0437	20.6	94175.00	43.04	0	1	0
4033013 191114	0437	20.7	91512.50	43.07	0	1	0
4033103 191114	0437	20.8	95162.50	42.99	0	1	0
4033213 191114	0437	20.9	92250.00	43.05	0	1	0
4033303 191114	0437	21.0	91312.50	42.87	0	1	0
4033403 191114	0437	21.1	95287.50	42.73	0	1	0
4033513 191114	0437	21.2	94987.50	42.81	0	1	0
4033603 191114	0437	21.3	94175.00	42.93	0	1	0
4033713 191114	0437	21.4	92887.50	42.84	0	1	0
4033802 191114	0437	21.5	93987.50	42.77	0	1	0
4033912 191114	0437	21.6	93862.50	42.68	0	1	0
4034013 191114	0437	21.7	96387.50	42.66	0	1	0
4034112 191114	0437	21.8	92625.00	42.88	0	1	0
4034212 191114	0437	21.9	93850.00	42.77	0	1	0
4034312 191114	0437	22.0	94050.00	42.84	0	1	0
4034412 191114	0437	22.1	93650.00	42.96	0	1	0
4034512 191114	0437	22.2	94987.50	42.89	0	1	0
4034612 191114	0437	22.3	92987.50	42.89	0	1	0
4034712 191114	0437	22.4	94900.00	42.84	0	1	0
4034812 191114	0437	22.5	92687.50	42.93	0	1	0
4034922 191114	0437	22.6	92925.00	42.87	0	1	0
4035022 191114	0437	22.7	93362.50	42.83	0	1	0
4035122 191114	0437	22.8	94812.50	42.69	0	1	0
4035222 191114	0437	22.9	93500.00	42.79	0	1	0
4035322 191114	0437	23.0	95800.00	42.77	0	1	0
4035422 191114	0437	23.1	94750.00	42.85	0	1	0
4035522 191114	0437	23.2	93125.00	42.90	0	1	0
4035622 191114	0437	23.3	95375.00	42.82	0	1	0
4035722 191114	0437	23.4	93575.00	42.93	0	1	0
4035822 191114	0437	23.5	94350.00	42.87	0	1	0
4035932 191114	0437	23.6	92475.00	42.94	0	1	0
4036031 191114	0437	23.7	96587.50	42.92	0	1	0
4036131 191114	0437	23.8	93575.00	43.07	0	1	0
4036231 191114	0437	23.9	94062.50	43.01	0	1	0
4036331 191114	0437	24.0	93312.50	43.04	0	1	0
4036431 191114	0437	24.1	93975.00	42.92	0	1	0
4036531 191114	0437	24.2	95962.50	42.89	0	1	0
4036631 191114	0437	24.3	95950.00	43.02	0	1	0
4036731 191114	0437	24.4	91100.00	43.04	0	1	0
4036831 191114	0437	24.5	96900.00	42.93	0	1	0
4036931 191114	0437	24.6	95887.50	43.05	0	1	0
4037031 191114	0437	24.7	91700.00	43.20	0	1	0
4037131 191114	0437	24.8	95375.00	42.98	0	1	0
4037231 191114	0437	24.9	94487.50	43.06	0	1	0
4037331 191114	0437	25.0	93650.00	43.08	0	1	0
4037431 191114	0437	25.1	94075.00	43.09	0	1	0
4037541 191114	0437	25.2	94900.00	43.10	0	1	0
4037631 191114	0437	25.3	94037.50	43.05	0	1	0
4037741 191114	0437	25.4	93387.50	42.97	0	1	0
4037831 191114	0437	25.5	94525.00	43.07	0	1	0
4037940 191114	0437	25.6	93575.00	42.96	0	1	0
4038040 191114	0437	25.7	97100.00	42.86	0	1	0
4038140 191114	0437	25.8	92737.50	43.10	0	1	0
4038240 191114	0437	25.9	92362.50	42.98	0	1	0
4038340 191114	0437	26.0	95787.50	42.89	0	1	0
4038440 191114	0437	26.1	93525.00	42.98	0	1	0
4038540 191114	0437	26.2	93275.00	42.96	0	1	0
4038640 191114	0437	26.3	95675.00	42.88	0	1	0
4038740 191114	0437	26.4	94050.00	42.96	0	1	0
4038840 191114	0437	26.5	93612.50	42.99	0	1	0
4038950 191114	0437	26.6	93887.50	42.95	0	1	0
4039050 191114	0437	26.7	93362.50	42.96	0	1	0
4039150 191114	0437	26.8	94162.50	42.79	0	1	0
4039250 191114	0437	26.9	93575.00	42.86	0	1	0
4039350 191114	0437	27.0	95025.00	42.91	0	1	0
4039450 191114	0437	27.1	94625.00	42.88	0	1	0
4039550 191114	0437	27.2	94425.00	42.93	0	1	0
4039650 191114	0437	27.3	94200.00	42.98	0	1	0
4039750 191114	0437	27.4	94412.50	42.91	0	1	0
4039850 191114	0437	27.5	95325.00	42.93	0	1	0
4039960 191114	0437	27.6	92750.00	43.01	0	1	0
4040059 191114	0437	27.7	93750.00	42.95	0	1	0
4040159 191114	0437	27.8	93287.50	42.97	0	1	0
4040259 191114	0437	27.9	92362.50	42.93	0	1	0
4040359 191114	0437	28.0	93100.00	42.88	0	1	0
4040459 191114	0437	28.1	95350.00	42.79	0	1	0
4040559 191114	0437	28.2	91825.00	42.82	0	1	0
4040659 191114	0437	28.3	97637.50	42.71	0	1	0
4040759 191114	0437	28.4	94900.00	42.86	0	1	0
4040859 191114	0437	28.5	96450.00	42.88	0	1	0
4040959 191114	0437	28.6	95825.00	42.93	0	1	0
4041059 191114	0437	28.7	94887.50	43.07	0	1	0
4041159 191114	0437	28.8	94325.00	43.12	0	1	0
4041259 191114	0437	28.9	93837.50	43.17	0	1	0
4041359 191114	0437	29.0	95112.50	43.24	0	1	0
4041459 191114	0437	29.1	91612.50	43.33	0	1	0
4041559 191114	0437	29.2	93962.50	43.16	0	1	0
4041658 191114	0437	29.3	94375.00	43.25	0	1	0
4041759 191114	0437	29.4	94787.50	43.11	0	1	0
4041859 191114	0437	29.5	95787.50	43.10	0	1	0
4041968 191114	0437	29.6	95075.00	43.07	0	1	0
4042068 191114	0437	29.7	94412.50	43.04	0	1	0
4042168 191114	0437	29.8	91462.50	43.02	0	1	0
4042268 191114	0437	29.9	94900.00	42.89	0	1	0
4042368 191114	0437	30.0	93587.50	42.94	0	1	0
4042468 191114	0437	30.1	94450.00	42.87	0	1	0
4042568 191114	0437	30.2	93262.50	43.00	0	1	0
4042668 191114	0437	30.3	93462.50	42.96	0	1	0
4042768 191114	0437	30.4	94000.00	42.92	0	1	0
4042868 191114	0437	30.5	95612.50	42.89	0	1	0
4042978 191114	0437	30.6	94637.50	42.88	0	1	0
4043078 191114	0437	30.7	93275.00	42.86	0	1	0
4043178 191114	0437	30.8	94812.50	42.81	0	1	0
4043278 191114	0437	30.9	93975.00	42.96	0	1	0
4043378 191114	0437	31.0	93637.50	42.92	0	1	0
4043478 191114	0437	31.1	95775.00	42.92	0	1	0
4043578 191114	0437	31.2	97825.00	42.98	0	1	0
4043678 191114	0437	31.3	94500.00	43.19	0	1	0
4043778 191114	0437	31.4	93050.00	43.23	0	1	0
4043878 191114	0437	31.5	94650.00	43.19	0	1	0
4043988 191114	0437	31.6	95537.50	43.15	0	1	0
4044088 191114	0437	31.7	95537.50	43.19	0	1	0
4044178 191114	0437	31.8	94362.50	43.29	0	1	0
4044288 191114	0437	31.9	94650.00	43.27	0	1	0
4044388 191114	0437	32.0	94325.00	43.30	0	1	0
4044478 191114	0437	32.1	93325.00	43.33	0	1	0
4044587 191114	0437	32.2	93525.00	43.22	0	1	0
4044687 191114	0437	32.3	96137.50	43.03	0	1	0
4044787 191114	0437	32.4	96312.50	43.10	0	1	0
4044887 191114	0437	32.5	92100.00	43.25	0	1	0
4044987 191114	0437	32.6	94275.00	43.13	0	1	0
4045087 191114	0437	32.7	94275.00	43.07	0	1	0
4045187 191114	0437	32.8	93650.00	43.02	0	1	0
4045287 191114	0437	32.9	92862.50	42.99	0	1	0
4045387 191114	0437	33.0	94987.50	42.91	0	1	0
4045487 191114	0437	33.1	94275.00	42.94	0	1	0
4045587 191114	0437	33.2	95412.50	42.98	0	1	0
4045687 191114	0437	33.3	97325.00	43.06	0	1	0
4045787 191114	0437	33.4	95000.00	43.12	0	1	0
4045887 191114	0437	33.5	93862.50	43.06	0	1	0
4045997 191114	0437	33.6	94212.50	43.14	0	1	0
4046147 191114	0437	33.7	94212.50	43.13	0	1	0
4046196 191114	0437	33.8	91800.00	43.13	0	1	0
4046296 191114	0437	33.9	94012.50	43.05	0	1	0
4046396 191114	0437	34.0	92887.50	43.10	0	1	0
4046496 191114	0437	34.1	93425.00	43.01	0	1	0
4046596 191114	0437	34.2	94725.00	42.97	0	1	0
4046696 191114	0437	34.3	93162.50	42.94	0	1	0
4046796 191114	0437	34.4	92512.50	42.75	0	1	0
4046896 191114	0437	34.5	95500.00	42.64	0	1	0
4047006 191114	0437	34.6	92025.00	42.71	0	1	0
4047106 191114	0437	34.7	92912.50	42.61	0	1	0
4047206 191114	0437	34.8	95112.50	42.55	0	1	0
4047306 191114	0437	34.9	95425.00	42.70	0	1	0
4047406 191114	0437	35.0	96187.50	42.77	0	1	0
4047506 191114	0437	35.1	92512.50	42.91	0	1	0
4047606 191114	0437	35.2	95287.50	42.87	0	1	0
4047706 191114	0437	35.3	92937.50	42.90	0	1	0
4047806 191114	0437	35.4	94662.50	42.89	0	1	0
4047906 191114	0437	35.5	94462.50	42.99	0	1	0
4048006 191114	0437	35.6	92325.00	42.94	0	1	0
4048115 191114	0437	35.7	95075.00	42.95	0	1	0
4048205 191114	0437	35.8	95475.00	43.05	0	1	0
4048315 191114	0437	35.9	92737.50	43.07	0	1	0
4048405 191114	0437	36.0	95312.50	42.94	0	1	0
4048505 191114	0437	36.1	95562.50	42.91	0	1	0
4048615 191114	0437	36.2	93937.50	43.04	0	1	0
4048705 191114	0437	36.3	94987.50	42.98	0	1	0
4048815 191114	0437	36.4	94812.50	43.07	0	1	0
4048905 191114	0437	36.5	93600.00	43.08	0	1	0
4049015 191114	0437	36.6	95712.50	43.04	0	1	0
4049115 191114	0437	36.7	94287.50	43.19	0	1	0
4049215 191114	0437	36.8	92962.50	43.16	0	1	0
4049315 191114	0437	36.9	96025.00	43.05	0	1	0
4049415 191114	0437	37.0	92425.00	43.19	0	1	0
4049515 191114	0437	37.1	96562.50	43.06	0	1	0
4049615 191114	0437	37.2	94975.00	43.11	0	1	0
4049715 191114	0437	37.3	95687.50	43.16	0	1	0
4049815 191114	0437	37.4	96200.00	43.19	0	1	0
4049915 191114	0437	37.5	93600.00	43.25	0	1	0
4050025 191114	0437	37.6	92687.50	43.25	0	1	0
4050125 191114	0437	37.7	93087.50	43.11	0	1	0
4050224 191114	0437	37.8	91412.50	43.06	0	1	0
4050324 191114	0437	37.9	93925.00	42.99	0	1	0
4050424 191114	0437	38.0	94625.00	42.90	0	1	0
4050524 191114	0437	38.1	92725.00	42.99	0	1	0
4050624 191114	0437	38.2	93962.50	42.82	0	1	0
4050724 191114	0437	38.3	95100.00	42.78	0	1	0
4050824 191114	0437	38.4	94650.00	42.75	0	1	0
4050924 191114	0437	38.5	93712.50	42.68	0	1	0
4051034 191114	0437	38.6	93750.00	42.68	0	1	0
4051134 191114	0437	38.7	93750.00	42.73	0	1	0
4051234 191114	0437	38.8	95487.50	42.76	0	1	0
4051334 191114	0437	38.9	93437.50	42.95	0	1	0
4051434 191114	0437	39.0	95050.00	42.92	0	1	0
4051534 191114	0437	39.1	94162.50	42.94	0	1	0
4051634 191114	0437	39.2	94712.50	43.01	0	1	0
4051734 191114	0437	39.3	93112.50	43.04	0	1	0
4051834 191114	0437	39.4	95175.00	42.95	0	1	0
4051934 191114	0437	39.5	95187.50	42.98	0	1	0
4052034 191114	0437	39.6	93812.50	43.04	0	1	0
4052133 191114	0437	39.7	93812.50	43.04	0	1	0
4052233 191114	0437	39.8	94125.00	43.05	0	1	0
4052343 191114	0437	39.9	92662.50	42.99	0	1	0
4052433 191114	0437	40.0	95850.00	42.95	0	1	0
4052533 191114	0437	40.1	92937.50	42.99	0	1	0
4052643 191114	0437	40.2	94537.50	42.93	0	1	0
4052733 191114	0437	40.3	93750.00	42.92	0	1	0
4052843 191114	0437	40.4	94287.50	42.95	0	1	0
4052933 191114	0437	40.5	92650.00	42.91	0	1	0
4053043 191114	0437	40.6	94775.00	42.80	0	1	0
4053143 191114	0437	40.7	94775.00	42.84	0	1	0
4053243 191114	0437	40.8	92400.00	42.89	0	1	0
4053343 191114	0437	40.9	94025.00	42.81	0	1	0
4053443 191114	0437	41.0	93500.00	42.87	0	1	0
4053543 191114	0437	41.1	93787.50	42.76	0	1	0
4053643 191114	0437	41.2	94037.50	42.80	0	1	0
4053743 191114	0437	41.3	95850.00	42.78	0	1	0
4053843 191114	0437	41.4	95625.00	42.87	0	1	0
4053943 191114	0437	41.5	95275.00	42.93	0	1	0
4054053 191114	0437	41.6	95787.50	43.05	0	1	0
4054153 191114	0437	41.7	95787.50	43.10	0	1	0
4054253 191114	0437	41.8	93962.50	43.14	0	1	0
4054353 191114	0437	41.9	94125.00	43.21	0	1	0
4054453 191114	0437	42.0	94912.50	43.22	0	1	0
4054552 191114	0437	42.1	93112.50	43.28	0	1	0
4054652 191114	0437	42.2	95287.50	43.25	0	1	0
4054752 191114	0437	42.3	94125.00	43.31	0	1	0
4054852 191114	0437	42.4	94625.00	43.23	0	1	0
4054952 191114	0437	42.5	94275.00	43.19	0	1	0
4055062 191114	0437	42.6	92837.50	43.14	0	1	0
4055162 191114	0437	42.7	92837.50	43.01	0	1	0
4055262 191114	0437	42.8	94662.50	42.87	0	1	0
4055362 191114	0437	42.9	92000.00	42.91	0	1	0
4055462 191114	0437	43.0	96650.00	42.81	0	1	0
4055562 191114	0437	43.1	95412.50	42.89	0	1	0
4055662 191114	0437	43.2	92637.50	42.99	0	1	0
4055762 191114	0437	43.3	94425.00	42.87	0	1	0
4055862 191114	0437	43.4	96600.00	42.89	0	1	0
4055962 191114	0437	43.5	95000.00	42.98	0	1	0
4056062 191114	0437	43.6	96737.50	43.01	0	1	0
4056162 191114	0437	43.7	93900.00	43.18	0	1	0
4056262 191114	0437	43.8	91737.50	43.23	0	1	0
4056362 191114	0437	43.9	92950.00	43.10	0	1	0
4056461 191114	0437	44.0	93837.50	43.14	0	1	0
4056561 191114	0437	44.1	92862.50	43.02	0	1	0
4056661 191114	0437	44.2	94037.50	42.90	0	1	0
4056761 191114	0437	44.3	95300.00	42.96	0	1	0
4056861 191114	0437	44.4	93250.00	43.00	0	1	0
4056961 191114	0437	44.5	93175.00	42.85	0	1	0
4057071 191114	0437	44.6	94275.00	42.77	0	1	0
4057171 191114	0437	44.7	94612.50	42.66	0	1	0
4057271 191114	0437	44.8	95637.50	42.69	0	1	0
4057371 191114	0437	44.9	94350.00	42.87	0	1	0
4057471 191114	0437	45.0	95275.00	42.93	0	1	0
4057571 191114	0437	45.1	95112.50	42.99	0	1	0
4057671 191114	0437	45.2	92625.00	43.10	0	1	0
4057771 191114	0437	45.3	97175.00	43.03	0	1	0
4057871 191114	0437	45.4	94962.50	43.12	0	1	0
4057971 191114	0437	45.5	90762.50	43.19	0	1	0
4058081 191114	0437	45.6	94912.50	43.09	0	1	0
4058180 191114	0437	45.7	94187.50	43.11	0	1	0
4058281 191114	0437	45.8	94837.50	43.10	0	1	0
4058381 191114	0437	45.9	96700.00	43.06	0	1	0
4058480 191114	0437	46.0	93762.50	43.16	0	1	0
4058581 191114	0437	46.1	94450.00	43.10	0	1	0
4058680 191114	0437	46.2	94025.00	43.07	0	1	0
4058780 191114	0437	46.3	92862.50	43.13	0	1	0
4058880 191114	0437	46.4	96912.50	42.94	0	1	0
4058980 191114	0437	46.5	92600.00	43.02	0	1	0
4059080 191114	0437	46.6	94025.00	43.11	0	1	0
4059190 191114	0437	46.7	94125.00	43.07	0	1	0
4059290 191114	0437	46.8	94087.50	43.06	0	1	0
4059390 191114	0437	46.9	95312.50	43.03	0	1	0
4059490 191114	0437	47.0	96825.00	42.97	0	1	0
4059580 191114	0437	47.1	95537.50	43.11	0	1	0
4059690 191114	0437	47.2	92087.50	43.15	0	1	0
4059790 191114	0437	47.3	94500.00	43.07	0	1	0
4059890 191114	0437	47.4	92912.50	43.14	0	1	0
4059990 191114	0437	47.5	95225.00	42.96	0	1	0
4100090 191114	0437	47.6	95225.00	43.08	0	1	0
4100190 191114	0437	47.7	93062.50	43.13	0	1	0
4100289 191114	0437	47.8	92262.50	43.08	0	1	0
4100389 191114	0437	47.9	94312.50	43.00	0	1	0
4100489 191114	0437	48.0	93562.50	42.96	0	1	0
4100589 191114	0437	48.1	95300.00	42.81	0	1	0
4100689 191114	0437	48.2	93700.00	42.80	0	1	0
4100789 191114	0437	48.3	94162.50	42.87	0	1	0
4100889 191114	0437	48.4	93662.50	42.86	0	1	0
4100989 191114	0437	48.5	93425.00	42.89	0	1	0
4101099 191114	0437	48.6	94662.50	42.81	0	1	0
4101199 191114	0437	48.7	94050.00	42.79	0	1	0
4101299 191114	0437	48.8	94587.50	42.83	0	1	0
4101399 191114	0437	48.9	95250.00	42.93	0	1	0
4101499 191114	0437	49.0	96025.00	42.98	0	1	0
4101599 191114	0437	49.1	93950.00	43.09	0	1	0
4101699 191114	0437	49.2	96100.00	43.03	0	1	0
4101799 191114	0437	49.3	93450.00	43.13	0	1	0
4101899 191114	0437	49.4	94712.50	43.10	0	1	0
4101999 191114	0437	49.5	94300.00	43.15	0	1	0
4102109 191114	0437	49.6	94075.00	43.19	0	1	0
4102208 191114	0437	49.7	95412.50	43.16	0	1	0
4102308 191114	0437	49.8	94487.50	43.22	0	1	0
4102408 191114	0437	49.9	94287.50	43.22	0	1	0
4102508 191114	0437	50.0	93937.50	43.18	0	1	0
4102608 191114	0437	50.1	94337.50	43.08	0	1	0
4102708 191114	0437	50.2	94962.50	43.10	0	1	0
4102808 191114	0437	50.3	93950.00	43.05	0	1	0
4102908 191114	0437	50.4	94487.50	43.07	0	1	0
4103008 191114	0437	50.5	92375.00	43.06	0	1	0
4103108 191114	0437	50.6	94575.00	42.97	0	1	0
4103218 191114	0437	50.7	95275.00	43.00	0	1	0
4103308 191114	0437	50.8	92287.50	42.99	0	1	0
4103418 191114	0437	50.9	93312.50	42.89	0	1	0
4103508 191114	0437	51.0	94687.50	42.85	0	1	0
4103608 191114	0437	51.1	91925.00	42.88	0	1	0
4103718 191114	0437	51.2	94800.00	42.77	0	1	0
4103808 191114	0437	51.3	95512.50	42.77	0	1	0
4103918 191114	0437	51.4	93150.00	42.84	0	1	0
4104008 191114	0437	51.5	94462.50	42.78	0	1	0
4104118 191114	0437	51.6	94775.00	42.87	0	1	0
4104218 191114	0437	51.7	93700.00	42.88	0	1	0
4104318 191114	0437	51.8	93687.50	42.81	0	1	0
4104418 191114	0437	51.9	95425.00	42.87	0	1	0
4104518 191114	0437	52.0	92150.00	42.97	0	1	0
4104618 191114	0437	52.1	92762.50	42.85	0	1	0
4104718 191114	0437	52.2	93575.00	42.89	0	1	0
4104817 191114	0437	52.3	95512.50	42.83	0	1	0
4104917 191114	0437	52.4	93087.50	42.83	0	1	0
4105017 191114	0437	52.5	93512.50	42.83	0	1	0
4105127 191114	0437	52.6	92025.00	42.79	0	1	0
4105227 191114	0437	52.7	94612.50	42.66	0	1	0
4105327 191114	0437	52.8	95150.00	42.71	0	1	0
4105427 191114	0437	52.9	95162.50	42.77	0	1	0
4105527 191114	0437	53.0	92437.50	42.76	0	1	0
4105627 191114	0437	53.1	93950.00	42.77	0	1	0
4105727 191114	0437	53.2	94887.50	42.83	0	1	0
4105827 191114	0437	53.3	94637.50	42.89	0	1	0
4105927 191114	0437	53.4	94737.50	42.85	0	1	0
4106027 191114	0437	53.5	95700.00	42.92	0	1	0
4106127 191114	0437	53.6	94312.50	43.02	0	1	0
4106237 191114	0437	53.7	92412.50	43.12	0	1	0
4106337 191114	0437	53.8	94487.50	43.02	0	1	0
4106437 191114	0437	53.9	93025.00	42.99	0	1	0
4106537 191114	0437	54.0	92975.00	42.90	0	1	0
4106637 191114	0437	54.1	95412.50	42.92	0	1	0
4106736 191114	0437	54.2	94737.50	42.99	0	1	0
4106836 191114	0437	54.3	92712.50	42.98	0	1	0
4106936 191114	0437	54.4	93850.00	42.89	0	1	0
4107036 191114	0437	54.5	93462.50	42.85	0	1	0
4107136 191114	0437	54.6	95287.50	42.75	0	1	0
4107236 191114	0437	54.7	93762.50	42.80	0	1	0
4107336 191114	0437	54.8	96025.00	42.86	0	1	0
4107446 191114	0437	54.9	93587.50	42.93	0	1	0
4107536 191114	0437	55.0	93175.00	42.95	0	1	0
4107636 191114	0437	55.1	93437.50	42.96	0	1	0
4107736 191114	0437	55.2	93525.00	42.87	0	1	0
4107836 191114	0437	55.3	92237.50	42.82	0	1	0
4107946 191114	0437	55.4	94225.00	42.80	0	1	0
4108036 191114	0437	55.5	92750.00	42.81	0	1	0
4108136 191114	0437	55.6	93075.00	42.78	0	1	0
4108246 191114	0437	55.7	93437.50	42.68	0	1	0
4108346 191114	0437	55.8	93300.00	42.67	0	1	0
4108446 191114	0437	55.9	94687.50	42.54	0	1	0
4108546 191114	0437	56.0	95400.00	42.59	0	1	0
4108646 191114	0437	56.1	94237.50	42.69	0	1	0
4108746 191114	0437	56.2	94712.50	42.73	0	1	0
4108846 191114	0437	56.3	94662.50	42.78	0	1	0
4108946 191114	0437	56.4	94100.00	42.89	0	1	0
4109046 191114	0437	56.5	93812.50	42.89	0	1	0
4109145 191114	0437	56.6	92400.00	42.93	0	1	0
4109256 191114	0437	56.7	93625.00	42.90	0	1	0
4109355 191114	0437	56.8	96012.50	42.91	0	1	0
4109455 191114	0437	56.9	94875.00	43.03	0	1	0
4109555 191114	0437	57.0	94725.00	43.04	0	1	0
4109655 191114	0437	57.1	94587.50	43.01	0	1	0
4109755 191114	0437	57.2	94162.50	43.03	0	1	0
4109855 191114	0437	57.3	92925.00	43.00	0	1	0
4109955 191114	0437	57.4	95850.00	42.93	0	1	0
4110055 191114	0437	57.5	95675.00	43.00	0	1	0
4110155 191114	0437	57.6	92012.50	43.09	0	1	0
4110265 191114	0437	57.7	93587.50	43.07	0	1	0
4110365 191114	0437	57.8	95150.00	43.07	0	1	0
4110465 191114	0437	57.9	93550.00	43.03	0	1	0
4110565 191114	0437	58.0	93112.50	42.97	0	1	0
4110665 191114	0437	58.1	94812.50	42.90	0	1	0
4110765 191114	0437	58.2	94462.50	42.91	0	1	0
4110865 191114	0437	58.3	95737.50	42.92	0	1	0
4110965 191114	0437	58.4	95150.00	43.05	0	1	0
4111064 191114	0437	58.5	92737.50	43.02	0	1	0
4111165 191114	0437	58.6	94712.50	42.88	0	1	0
4111264 191114	0437	58.7	95187.50	43.01	0	1	0
4111365 191114	0437	58.8	96212.50	43.08	0	1	0
4111464 191114	0437	58.9	93062.50	43.13	0	1	0
4111564 191114	0437	59.0	95100.00	43.10	0	1	0
4111664 191114	0437	59.1	92975.00	43.19	0	1	0
4111764 191114	0437	59.2	92750.00	43.11	0	1	0
4111864 191114	0437	59.3	93475.00	43.03	0	1	0
4111964 191114	0437	59.4	92387.50	42.93	0	1	0
4112064 191114	0437	59.5	93737.50	42.81	0	1	0
4112164 191114	0437	59.6	95075.00	42.85	0	1	0
4112274 191114	0437	59.7	93987.50	42.87	0	1	0
4112374 191114	0437	59.8	93387.50	42.81	0	1	0
4112474 191114	0437	59.9	94825.00	42.69	0	1	0
4112575 191114	0438	0.0	92112.50	42.77	0	1	0
4112675 191114	0438	0.1	96087.50	42.63	0	1	0
4112775 191114	0438	0.2	94287.50	42.77	0	1	0
4112875 191114	0438	0.3	94550.00	42.84	0	1	0
4112975 191114	0438	0.4	95100.00	42.89	0	1	0
4113075 191114	0438	0.5	93975.00	43.01	0	1	0
4113174 191114	0438	0.6	94800.00	43.02	0	1	0
4113285 191114	0438	0.7	95400.00	43.01	0	1	0
4113384 191114	0438	0.8	94725.00	43.07	0	1	0
4113484 191114	0438	0.9	94750.00	43.13	0	1	0
4113584 191114	0438	1.0	92925.00	43.13	0	1	0
4113684 191114	0438	1.1	93050.00	43.17	0	1	0
4113784 191114	0438	1.2	93525.00	43.03	0	1	0
4113885 191114	0438	1.3	93250.00	43.00	0	1	0
4113985 191114	0438	1.4	97350.00	42.94	0	1	0
4114085 191114	0438	1.5	95275.00	43.04	0	1	0
4114184 191114	0438	1.6	92337.50	43.10	0	1	0
4114284 191114	0438	1.7	94150.00	42.99	0	1	0
4114384 191114	0438	1.8	93462.50	42.93	0	1	0
4114484 191114	0438	1.9	91487.50	42.87	0	1	0
4114584 191114	0438	2.0	94362.50	42.73	0	1	0
4114684 191114	0438	2.1	94112.50	42.79	0	1	0
4114784 191114	0438	2.2	95112.50	42.84	0	1	0
4114884 191114	0438	2.3	94075.00	42.91	0	1	0
4114984 191114	0438	2.4	94950.00	42.95	0	1	0
4115084 191114	0438	2.5	95537.50	42.84	0	1	0
4115184 191114	0438	2.6	94562.50	42.85	0	1	0
4115294 191114	0438	2.7	92412.50	42.95	0	1	0
4115394 191114	0438	2.8	94000.00	42.87	0	1	0
4115494 191114	0438	2.9	93450.00	42.90	0	1	0
4115594 191114	0438	3.0	94362.50	42.99	0	1	0
4115694 191114	0438	3.1	91150.00	42.99	0	1	0
4115794 191114	0438	3.2	93687.50	42.85	0	1	0
4115894 191114	0438	3.3	92125.00	42.79	0	1	0
4115994 191114	0438	3.4	93587.50	42.70	0	1	0
4116094 191114	0438	3.5	94575.00	42.64	0	1	0
4116194 191114	0438	3.6	94950.00	42.60	0	1	0
4116304 191114	0438	3.7	93387.50	42.61	0	1	0
4116404 191114	0438	3.8	95175.00	42.66	0	1	0
4116503 191114	0438	3.9	95587.50	42.71	0	1	0
4116604 191114	0438	4.0	93887.50	42.81	0	1	0
4116703 191114	0438	4.1	97637.50	42.79	0	1	0
4116803 191114	0438	4.2	94362.50	43.08	0	1	0
4116903 191114	0438	4.3	96787.50	43.11	0	1	0
4117003 191114	0438	4.4	91900.00	43.32	0	1	0
4117103 191114	0438	4.5	93075.00	43.24	0	1	0
4117203 191114	0438	4.6	93887.50	43.17	0	1	0
4117313 191114	0438	4.7	96437.50	43.13	0	1	0
4117403 191114	0438	4.8	92700.00	43.26	0	1	0
4117513 191114	0438	4.9	96412.50	43.15	0	1	0
4117613 191114	0438	5.0	94525.00	43.19	0	1	0
4117703 191114	0438	5.1	95212.50	43.22	0	1	0
4117813 191114	0438	5.2	93137.50	43.11	0	1	0
4117913 191114	0438	5.3	95462.50	43.05	0	1	0
4118013 191114	0438	5.4	95800.00	42.99	0	1	0
4118113 191114	0438	5.5	92975.00	43.17	0	1	0
4118213 191114	0438	5.6	93362.50	43.16	0	1	0
4118313 191114	0438	5.7	96137.50	43.14	0	1	0
4118413 191114	0438	5.8	95075.00	43.13	0	1	0
4118513 191114	0438	5.9	95337.50	43.23	0	1	0
4118612 191114	0438	6.0	95000.00	43.19	0	1	0
4118712 191114	0438	6.1	94862.50	43.21	0	1	0
4118812 191114	0438	6.2	91900.00	43.19	0	1	0
4118912 191114	0438	6.3	93512.50	43.14	0	1	0
4119012 191114	0438	6.4	92512.50	43.05	0	1	0
4119112 191114	0438	6.5	94437.50	42.90	0	1	0
4119212 191114	0438	6.6	94700.00	42.97	0	1	0
4119322 191114	0438	6.7	93437.50	43.03	0	1	0
4119422 191114	0438	6.8	96125.00	42.90	0	1	0
4119522 191114	0438	6.9	95037.50	42.95	0	1	0
4119622 191114	0438	7.0	94350.00	42.94	0	1	0
4119722 191114	0438	7.1	94675.00	42.91	0	1	0
4119822 191114	0438	7.2	95925.00	42.90	0	1	0
4119922 191114	0438	7.3	95937.50	43.08	0	1	0
4120022 191114	0438	7.4	94537.50	43.19	0	1	0
4120122 191114	0438	7.5	94275.00	43.28	0	1	0
4120222 191114	0438	7.6	95887.50	43.28	0	1	0
4120332 191114	0438	7.7	93787.50	43.33	0	1	0
4120432 191114	0438	7.8	93425.00	43.34	0	1	0
4120532 191114	0438	7.9	93775.00	43.22	0	1	0
4120632 191114	0438	8.0	92862.50	43.17	0	1	0
4120732 191114	0438	8.1	94112.50	43.10	0	1	0
4120832 191114	0438	8.2	93450.00	43.07	0	1	0
4120932 191114	0438	8.3	95475.00	42.96	0	1	0
4121032 191114	0438	8.4	94950.00	42.94	0	1	0
4121132 191114	0438	8.5	95387.50	42.96	0	1	0
4121232 191114	0438	8.6	93212.50	43.01	0	1	0
4121332 191114	0438	8.7	94012.50	42.89	0	1	0
4121432 191114	0438	8.8	93525.00	42.90	0	1	0
4121542 191114	0438	8.9	94212.50	42.90	0	1	0
4121631 191114	0438	9.0	94450.00	42.92	0	1	0
4121731 191114	0438	9.1	93712.50	43.00	0	1	0
4121841 191114	0438	9.2	95487.50	42.98	0	1	0
4121931 191114	0438	9.3	93737.50	43.07	0	1	0
4122041 191114	0438	9.4	93237.50	42.99	0	1	0
4122131 191114	0438	9.5	94587.50	42.91	0	1	0
4122231 191114	0438	9.6	95962.50	42.88	0	1	0
4122341 191114	0438	9.7	94600.00	43.00	0	1	0
4122441 191114	0438	9.8	93037.50	43.03	0	1	0
4122541 191114	0438	9.9	94137.50	43.01	0	1	0
4122640 191114	0438	10.0	94937.50	43.00	0	1	0
4122740 191114	0438	10.1	93262.50	43.02	0	1	0
4122840 191114	0438	10.2	96450.00	43.00	0	1	0
4122940 191114	0438	10.3	94500.00	43.05	0	1	0
4123040 191114	0438	10.4	94437.50	43.08	0	1	0
4123140 191114	0438	10.5	92900.00	43.14	0	1	0
4123240 191114	0438	10.6	92950.00	43.06	0	1	0
4123350 191114	0438	10.7	93712.50	42.92	0	1	0
4123450 191114	0438	10.8	95112.50	42.88	0	1	0
4123550 191114	0438	10.9	94362.50	42.98	0	1	0
4123650 191114	0438	11.0	93937.50	42.99	0	1	0
4123750 191114	0438	11.1	94637.50	42.94	0	1	0
4123849 191114	0438	11.2	94275.00	43.01	0	1	0
4123950 191114	0438	11.3	95812.50	42.91	0	1	0
4124050 191114	0438	11.4	95150.00	42.97	0	1	0
4124149 191114	0438	11.5	95862.50	43.00	0	1	0
4124249 191114	0438	11.6	95125.00	43.13	0	1	0
4124359 191114	0438	11.7	94412.50	43.23	0	1	0
4124459 191114	0438	11.8	93262.50	43.26	0	1	0
4124559 191114	0438	11.9	93150.00	43.18	0	1	0
4124659 191114	0438	12.0	94725.00	43.12	0	1	0
4124759 191114	0438	12.1	92937.50	43.16	0	1	0
4124859 191114	0438	12.2	94862.50	43.08	0	1	0
4124959 191114	0438	12.3	93700.00	43.11	0	1	0
4125059 191114	0438	12.4	93400.00	43.01	0	1	0
4125159 191114	0438	12.5	91962.50	42.93	0	1	0
4125259 191114	0438	12.6	96287.50	42.76	0	1	0
4125369 191114	0438	12.7	94537.50	42.81	0	1	0
4125459 191114	0438	12.8	95262.50	42.82	0	1	0
4125569 191114	0438	12.9	94137.50	42.91	0	1	0
4125659 191114	0438	13.0	93275.00	42.95	0	1	0
4125759 191114	0438	13.1	95912.50	42.89	0	1	0
4125869 191114	0438	13.2	93962.50	43.02	0	1	0
4125959 191114	0438	13.3	96012.50	42.98	0	1	0
4126068 191114	0438	13.4	94737.50	43.08	0	1	0
4126158 191114	0438	13.5	95750.00	43.14	0	1	0
4126258 191114	0438	13.6	93237.50	43.31	0	1	0
4126368 191114	0438	13.7	95612.50	43.18	0	1	0
4126468 191114	0438	13.8	93800.00	43.23	0	1	0
4126568 191114	0438	13.9	94512.50	43.16	0	1	0
4126668 191114	0438	14.0	91262.50	43.18	0	1	0
4126768 191114	0438	14.1	96462.50	43.09	0	1	0
4126868 191114	0438	14.2	95687.50	43.11	0	1	0
4126968 191114	0438	14.3	93850.00	43.19	0	1	0
4127068 191114	0438	14.4	93987.50	43.09	0	1	0
4127168 191114	0438	14.5	92712.50	43.06	0	1	0
4127268 191114	0438	14.6	93450.00	42.92	0	1	0
4127378 191114	0438	14.7	94950.00	42.93	0	1	0
4127478 191114	0438	14.8	92887.50	42.90	0	1	0
4127578 191114	0438	14.9	91887.50	42.86	0	1	0
4127678 191114	0438	15.0	95625.00	42.74	0	1	0
4127778 191114	0438	15.1	93275.00	42.94	0	1	0
4127877 191114	0438	15.2	94800.00	42.79	0	1	0
4127977 191114	0438	15.3	95987.50	42.75	0	1	0
4128077 191114	0438	15.4	93412.50	42.85	0	1	0
4128177 191114	0438	15.5	94875.00	42.82	0	1	0
4128277 191114	0438	15.6	95237.50	42.92	0	1	0
4128387 191114	0438	15.7	92475.00	43.00	0	1	0
4128487 191114	0438	15.8	93275.00	42.89	0	1	0
4128587 191114	0438	15.9	94175.00	42.91	0	1	0
4128687 191114	0438	16.0	93975.00	43.01	0	1	0
4128787 191114	0438	16.1	93687.50	42.94	0	1	0
4128887 191114	0438	16.2	93412.50	42.96	0	1	0
4128987 191114	0438	16.3	95112.50	42.89	0	1	0
4129087 191114	0438	16.4	94275.00	42.85	0	1	0
4129187 191114	0438	16.5	93562.50	42.89	0	1	0
4129287 191114	0438	16.6	96225.00	42.83	0	1	0
4129397 191114	0438	16.7	96800.00	42.88	0	1	0
4129487 191114	0438	16.8	94162.50	43.07	0	1	0
4129597 191114	0438	16.9	94175.00	43.11	0	1	0
4129686 191114	0438	17.0	92800.00	43.11	0	1	0
4129786 191114	0438	17.1	94312.50	43.06	0	1	0
4129896 191114	0438	17.2	94750.00	43.09	0	1	0
4129986 191114	0438	17.3	94612.50	43.15	0	1	0
4130096 191114	0438	17.4	93212.50	43.13	0	1	0
4130186 191114	0438	17.5	95900.00	43.08	0	1	0
4130286 191114	0438	17.6	92425.00	43.18	0	1	0
4130396 191114	0438	17.7	94912.50	43.01	0	1	0
4130496 191114	0438	17.8	94737.50	42.93	0	1	0
4130596 191114	0438	17.9	95037.50	42.95	0	1	0
4130696 191114	0438	18.0	93912.50	42.99	0	1	0
4130796 191114	0438	18.1	93687.50	43.04	0	1	0
4130896 191114	0438	18.2	95350.00	43.01	0	1	0
4130996 191114	0438	18.3	93512.50	43.04	0	1	0
4131096 191114	0438	18.4	96050.00	42.99	0	1	0
4131196 191114	0438	18.5	95975.00	43.12	0	1	0
4131296 191114	0438	18.6	91300.00	43.12	0	1	0
4131406 191114	0438	18.7	94287.50	43.07	0	1	0
4131506 191114	0438	18.8	93900.00	43.04	0	1	0
4131605 191114	0438	18.9	93025.00	43.01	0	1	0
4131705 191114	0438	19.0	94475.00	42.92	0	1	0
4131805 191114	0438	19.1	93837.50	42.94	0	1	0
4131905 191114	0438	19.2	93800.00	42.95	0	1	0
4132005 191114	0438	19.3	95550.00	42.88	0	1	0
4132105 191114	0438	19.4	91237.50	42.97	0	1	0
4132205 191114	0438	19.5	93600.00	42.75	0	1	0
4132305 191114	0438	19.6	93862.50	42.65	0	1	0
4132415 191114	0438	19.7	92700.00	42.76	0	1	0
4132515 191114	0438	19.8	92000.00	42.69	0	1	0
4132615 191114	0438	19.9	96587.50	42.60	0	1	0
4132715 191114	0438	20.0	94550.00	42.76	0	1	0
4132815 191114	0438	20.1	94625.00	42.77	0	1	0
4132915 191114	0438	20.2	92562.50	42.80	0	1	0
4133015 191114	0438	20.3	96562.50	42.75	0	1	0
4133115 191114	0438	20.4	92312.50	42.79	0	1	0
4133215 191114	0438	20.5	91250.00	42.84	0	1	0
4133315 191114	0438	20.6	94650.00	42.74	0	1	0
4133414 191114	0438	20.7	93362.50	42.77	0	1	0
4133514 191114	0438	20.8	93862.50	42.80	0	1	0
4133614 191114	0438	20.9	93087.50	42.88	0	1	0
4133714 191114	0438	21.0	94737.50	42.73	0	1	0
4133814 191114	0438	21.1	95262.50	42.74	0	1	0
4133914 191114	0438	21.2	92900.00	42.76	0	1	0
4134014 191114	0438	21.3	93425.00	42.78	0	1	0
4134124 191114	0438	21.4	94050.00	42.64	0	1	0
4134214 191114	0438	21.5	94325.00	42.72	0	1	0
4134314 191114	0438	21.6	97062.50	42.85	0	1	0
4134424 191114	0438	21.7	95300.00	42.96	0	1	0
4134524 191114	0438	21.8	92437.50	43.05	0	1	0
4134624 191114	0438	21.9	93375.00	42.99	0	1	0
4134724 191114	0438	22.0	94475.00	43.00	0	1	0
4134824 191114	0438	22.1	92262.50	42.99	0	1	0
4134924 191114	0438	22.2	95075.00	42.85	0	1	0
4135024 191114	0438	22.3	93075.00	42.95	0	1	0
4135124 191114	0438	22.4	92462.50	42.93	0	1	0
4135224 191114	0438	22.5	94750.00	42.86	0	1	0
4135324 191114	0438	22.6	93975.00	42.88	0	1	0
4135434 191114	0438	22.7	92862.50	42.74	0	1	0
4135534 191114	0438	22.8	94362.50	42.63	0	1	0
4135634 191114	0438	22.9	95400.00	42.72	0	1	0
4135733 191114	0438	23.0	94625.00	42.81	0	1	0
4135833 191114	0438	23.1	95262.50	42.82	0	1	0
4135933 191114	0438	23.2	92237.50	42.95	0	1	0
4136033 191114	0438	23.3	93875.00	42.83	0	1	0
4136133 191114	0438	23.4	94837.50	42.86	0	1	0
4136233 191114	0438	23.5	93862.50	42.97	0	1	0
4136333 191114	0438	23.6	94400.00	42.93	0	1	0
4136443 191114	0438	23.7	93537.50	42.95	0	1	0
4136533 191114	0438	23.8	94037.50	42.98	0	1	0
4136643 191114	0438	23.9	94175.00	42.96	0	1	0
4136743 191114	0438	24.0	92312.50	42.91	0	1	0
4136833 191114	0438	24.1	95387.50	42.80	0	1	0
4136943 191114	0438	24.2	94650.00	42.81	0	1	0
4137043 191114	0438	24.3	92162.50	42.92	0	1	0
4137143 191114	0438	24.4	94400.00	42.84	0	1	0
4137243 191114	0438	24.5	95062.50	42.82	0	1	0
4137333 191114	0438	24.6	96300.00	42.88	0	1	0
4137443 191114	0438	24.7	91800.00	42.96	0	1	0
4137543 191114	0438	24.8	96412.50	42.88	0	1	0
4137643 191114	0438	24.9	94562.50	42.99	0	1	0
4137743 191114	0438	25.0	94912.50	43.01	0	1	0
4137843 191114	0438	25.1	95375.00	43.12	0	1	0
4137943 191114	0438	25.2	94537.50	43.12	0	1	0
4138043 191114	0438	25.3	91837.50	43.12	0	1	0
4138143 191114	0438	25.4	94150.00	43.10	0	1	0
4138243 191114	0438	25.5	95762.50	43.09	0	1	0
4138343 191114	0438	25.6	95025.00	43.12	0	1	0
4138453 191114	0438	25.7	93587.50	43.07	0	1	0
4138553 191114	0438	25.8	92512.50	43.15	0	1	0
4138653 191114	0438	25.9	94500.00	42.97	0	1	0
4138753 191114	0438	26.0	94750.00	42.97	0	1	0
4138853 191114	0438	26.1	94825.00	42.96	0	1	0
4138953 191114	0438	26.2	93500.00	42.94	0	1	0
4139053 191114	0438	26.3	96125.00	42.89	0	1	0
4139153 191114	0438	26.4	92862.50	43.08	0	1	0
4139253 191114	0438	26.5	93912.50	43.03	0	1	0
4139353 191114	0438	26.6	93887.50	42.94	0	1	0
4139463 191114	0438	26.7	92575.00	42.89	0	1	0
4139563 191114	0438	26.8	93625.00	42.85	0	1	0
4139663 191114	0438	26.9	94975.00	42.90	0	1	0
4139762 191114	0438	27.0	95062.50	42.92	0	1	0
4139862 191114	0438	27.1	95250.00	42.93	0	1	0
4139962 191114	0438	27.2	93862.50	42.95	0	1	0
4140062 191114	0438	27.3	91937.50	42.97	0	1	0
4140162 191114	0438	27.4	93350.00	42.78	0	1	0
4140262 191114	0438	27.5	93712.50	42.80	0	1	0
4140363 191114	0438	27.6	91437.50	42.79	0	1	0
4140463 191114	0438	27.7	93237.50	42.68	0	1	0
4140562 191114	0438	27.8	93550.00	42.71	0	1	0
4140663 191114	0438	27.9	93975.00	42.71	0	1	0
4140763 191114	0438	28.0	93475.00	42.66	0	1	0
4140863 191114	0438	28.1	94250.00	42.59	0	1	0
4140963 191114	0438	28.2	94037.50	42.55	0	1	0
4141062 191114	0438	28.3	91625.00	42.55	0	1	0
4141163 191114	0438	28.4	93687.50	42.54	0	1	0
4141262 191114	0438	28.5	94937.50	42.55	0	1	0
4141362 191114	0438	28.6	94937.50	42.61	0	1	0
4141472 191114	0438	28.7	93375.00	42.77	0	1	0
4141572 191114	0438	28.8	92900.00	42.77	0	1	0
4141672 191114	0438	28.9	93062.50	42.74	0	1	0
4141772 191114	0438	29.0	94225.00	42.70	0	1	0
4141872 191114	0438	29.1	93975.00	42.74	0	1	0
4141972 191114	0438	29.2	93025.00	42.72	0	1	0
4142072 191114	0438	29.3	93712.50	42.68	0	1	0
4142172 191114	0438	29.4	93187.50	42.77	0	1	0
4142272 191114	0438	29.5	92000.00	42.75	0	1	0
4142372 191114	0438	29.6	95237.50	42.62	0	1	0
4142482 191114	0438	29.7	94062.50	42.63	0	1	0
4142582 191114	0438	29.8	95437.50	42.66	0	1	0
4142682 191114	0438	29.9	93812.50	42.78	0	1	0
4142782 191114	0438	30.0	93125.00	42.81	0	1	0
4142882 191114	0438	30.1	92600.00	42.76	0	1	0
4142982 191114	0438	30.2	96075.00	42.70	0	1	0
4143082 191114	0438	30.3	95100.00	42.84	0	1	0
4143182 191114	0438	30.4	96262.50	42.90	0	1	0
4143281 191114	0438	30.5	93812.50	43.04	0	1	0
4143382 191114	0438	30.6	93037.50	43.12	0	1	0
4143491 191114	0438	30.7	93900.00	43.02	0	1	0
4143581 191114	0438	30.8	96100.00	43.01	0	1	0
4143691 191114	0438	30.9	94262.50	43.04	0	1	0
4143781 191114	0438	31.0	93837.50	43.06	0	1	0
4143881 191114	0438	31.1	92675.00	43.09	0	1	0
4143991 191114	0438	31.2	95262.50	43.10	0	1	0
4144091 191114	0438	31.3	96450.00	43.06	0	1	0
4144191 191114	0438	31.4	93337.50	43.12	0	1	0
4144291 191114	0438	31.5	94112.50	42.99	0	1	0
4144381 191114	0438	31.6	94075.00	43.00	0	1	0
4144491 191114	0438	31.7	93200.00	43.05	0	1	0
4144591 191114	0438	31.8	93062.50	43.02	0	1	0
4144691 191114	0438	31.9	91287.50	42.88	0	1	0
4144791 191114	0438	32.0	95387.50	42.75	0	1	0
4144891 191114	0438	32.1	93650.00	42.82	0	1	0
4144991 191114	0438	32.2	92875.00	42.86	0	1	0
4145091 191114	0438	32.3	95737.50	42.75	0	1	0
4145190 191114	0438	32.4	91875.00	42.72	0	1	0
4145290 191114	0438	32.5	94337.50	42.66	0	1	0
4145390 191114	0438	32.6	94687.50	42.67	0	1	0
4145500 191114	0438	32.7	95475.00	42.69	0	1	0
4145600 191114	0438	32.8	92712.50	42.80	0	1	0
4145700 191114	0438	32.9	95962.50	42.78	0	1	0
4145800 191114	0438	33.0	93225.00	42.99	0	1	0
4145900 191114	0438	33.1	94162.50	42.89	0	1	0
4146000 191114	0438	33.2	94737.50	42.92	0	1	0
4146100 191114	0438	33.3	93750.00	43.00	0	1	0
4146200 191114	0438	33.4	94537.50	42.91	0	1	0
4146300 191114	0438	33.5	95400.00	43.03	0	1	0
4146400 191114	0438	33.6	96087.50	43.08	0	1	0
4146510 191114	0438	33.7	94837.50	43.14	0	1	0
4146610 191114	0438	33.8	93825.00	43.11	0	1	0
4146710 191114	0438	33.9	93150.00	43.16	0	1	0
4146810 191114	0438	34.0	93600.00	43.04	0	1	0
4146910 191114	0438	34.1	92925.00	43.05	0	1	0
4147009 191114	0438	34.2	94487.50	43.00	0	1	0
4147109 191114	0438	34.3	94675.00	42.99	0	1	0
4147209 191114	0438	34.4	94112.50	43.03	0	1	0
4147309 191114	0438	34.5	94737.50	43.01	0	1	0
4147409 191114	0438	34.6	94187.50	42.98	0	1	0
4147519 191114	0438	34.7	93312.50	42.89	0	1	0
4147609 191114	0438	34.8	96437.50	42.83	0	1	0
4147719 191114	0438	34.9	93825.00	42.94	0	1	0
4147809 191114	0438	35.0	96237.50	42.97	0	1	0
4147909 191114	0438	35.1	94625.00	43.09	0	1	0
4148019 191114	0438	35.2	93950.00	43.17	0	1	0
4148109 191114	0438	35.3	92137.50	43.14	0	1	0
4148219 191114	0438	35.4	94675.00	43.03	0	1	0
4148309 191114	0438	35.5	93700.00	43.06	0	1	0
4148409 191114	0438	35.6	94825.00	43.01	0	1	0
4148519 191114	0438	35.7	93787.50	43.04	0	1	0
4148619 191114	0438	35.8	96637.50	43.06	0	1	0
4148719 191114	0438	35.9	96487.50	43.07	0	1	0
4148818 191114	0438	36.0	93187.50	43.19	0	1	0
4148918 191114	0438	36.1	94962.50	43.05	0	1	0
4149018 191114	0438	36.2	92262.50	43.07	0	1	0
4149118 191114	0438	36.3	95475.00	42.99	0	1	0
4149218 191114	0438	36.4	95637.50	43.14	0	1	0
4149318 191114	0438	36.5	92925.00	43.18	0	1	0
4149418 191114	0438	36.6	92500.00	43.15	0	1	0
4149528 191114	0438	36.7	95187.50	43.04	0	1	0
4149628 191114	0438	36.8	95250.00	43.11	0	1	0
4149728 191114	0438	36.9	93187.50	43.04	0	1	0
4149828 191114	0438	37.0	94387.50	42.90	0	1	0
4149928 191114	0438	37.1	93962.50	42.95	0	1	0
4150028 191114	0438	37.2	94125.00	42.90	0	1	0
4150128 191114	0438	37.3	93050.00	42.99	0	1	0
4150228 191114	0438	37.4	95300.00	42.88	0	1	0
4150328 191114	0438	37.5	93962.50	42.86	0	1	0
4150428 191114	0438	37.6	92637.50	42.91	0	1	0
4150538 191114	0438	37.7	92400.00	42.92	0	1	0
4150638 191114	0438	37.8	94512.50	42.79	0	1	0
4150737 191114	0438	37.9	93487.50	42.76	0	1	0
4150837 191114	0438	38.0	93662.50	42.77	0	1	0
4150937 191114	0438	38.1	94512.50	42.74	0	1	0
4151037 191114	0438	38.2	93950.00	42.76	0	1	0
4151137 191114	0438	38.3	96075.00	42.76	0	1	0
4151237 191114	0438	38.4	93750.00	42.89	0	1	0
4151337 191114	0438	38.5	94562.50	42.82	0	1	0
4151437 191114	0438	38.6	96525.00	42.85	0	1	0
4151537 191114	0438	38.7	95100.00	43.02	0	1	0
4151637 191114	0438	38.8	93125.00	43.15	0	1	0
4151747 191114	0438	38.9	94875.00	43.08	0	1	0
4151837 191114	0438	39.0	91950.00	43.15	0	1	0
4151937 191114	0438	39.1	93812.50	43.07	0	1	0
4152047 191114	0438	39.2	93150.00	43.04	0	1	0
4152137 191114	0438	39.3	92600.00	43.00	0	1	0
4152247 191114	0438	39.4	94175.00	42.85	0	1	0
4152337 191114	0438	39.5	94337.50	42.86	0	1	0
4152437 191114	0438	39.6	94050.00	42.85	0	1	0
4152547 191114	0438	39.7	94037.50	42.74	0	1	0
4152647 191114	0438	39.8	95112.50	42.70	0	1	0
4152747 191114	0438	39.9	93200.00	42.78	0	1	0
4152847 191114	0438	40.0	92975.00	42.71	0	1	0
4152946 191114	0438	40.1	94000.00	42.76	0	1	0
4153046 191114	0438	40.2	95062.50	42.76	0	1	0
4153146 191114	0438	40.3	93162.50	42.85	0	1	0
4153246 191114	0438	40.4	94287.50	42.88	0	1	0
4153346 191114	0438	40.5	95862.50	42.88	0	1	0
4153446 191114	0438	40.6	93587.50	42.95	0	1	0
4153556 191114	0438	40.7	94950.00	42.93	0	1	0
4153656 191114	0438	40.8	94912.50	42.97	0	1	0
4153756 191114	0438	40.9	94437.50	42.96	0	1	0
4153856 191114	0438	41.0	94312.50	43.02	0	1	0
4153956 191114	0438	41.1	94262.50	43.08	0	1	0
4154056 191114	0438	41.2	93650.00	43.09	0	1	0
4154156 191114	0438	41.3	92825.00	43.02	0	1	0
4154256 191114	0438	41.4	93400.00	43.01	0	1	0
4154356 191114	0438	41.5	94075.00	42.97	0	1	0
4154456 191114	0438	41.6	94075.00	42.89	0	1	0
4154566 191114	0438	41.7	93950.00	42.91	0	1	0
4154666 191114	0438	41.8	92025.00	42.87	0	1	0
4154766 191114	0438	41.9	94850.00	42.74	0	1	0
4154865 191114	0438	42.0	95337.50	42.75	0	1	0
4154966 191114	0438	42.1	94162.50	42.80	0	1	0
4155066 191114	0438	42.2	95287.50	42.80	0	1	0
4155165 191114	0438	42.3	92400.00	42.87	0	1	0
4155265 191114	0438	42.4	95950.00	42.85	0	1	0
4155365 191114	0438	42.5	93450.00	42.97	0	1	0
4155465 191114	0438	42.6	94850.00	42.94	0	1	0
4155565 191114	0438	42.7	93375.00	42.97	0	1	0
4155665 191114	0438	42.8	92812.50	42.95	0	1	0
4155765 191114	0438	42.9	94825.00	42.98	0	1	0
4155865 191114	0438	43.0	94625.00	42.98	0	1	0
4155965 191114	0438	43.1	93587.50	42.95	0	1	0
4156075 191114	0438	43.2	93850.00	42.92	0	1	0
4156165 191114	0438	43.3	92837.50	42.86	0	1	0
4156275 191114	0438	43.4	93337.50	42.88	0	1	0
4156365 191114	0438	43.5	94562.50	42.76	0	1	0
4156465 191114	0438	43.6	94125.00	42.81	0	1	0
4156575 191114	0438	43.7	93237.50	42.78	0	1	0
4156675 191114	0438	43.8	92650.00	42.77	0	1	0
4156775 191114	0438	43.9	95287.50	42.76	0	1	0
4156875 191114	0438	44.0	93187.50	42.78	0	1	0
4156974 191114	0438	44.1	92125.00	42.72	0	1	0
4157074 191114	0438	44.2	94650.00	42.65	0	1	0
4157174 191114	0438	44.3	94087.50	42.69	0	1	0
4157274 191114	0438	44.4	94187.50	42.75	0	1	0
4157374 191114	0438	44.5	94100.00	42.78	0	1	0
4157474 191114	0438	44.6	95525.00	42.76	0	1	0
4157584 191114	0438	44.7	94100.00	42.83	0	1	0
4157684 191114	0438	44.8	93825.00	42.87	0	1	0
4157784 191114	0438	44.9	93475.00	42.92	0	1	0
4157884 191114	0438	45.0	93162.50	42.84	0	1	0
4157984 191114	0438	45.1	96675.00	42.84	0	1	0
4158084 191114	0438	45.2	93162.50	43.04	0	1	0
4158184 191114	0438	45.3	94537.50	42.97	0	1	0
4158284 191114	0438	45.4	94487.50	42.99	0	1	0
4158384 191114	0438	45.5	95312.50	43.01	0	1	0
4158484 191114	0438	45.6	93325.00	43.06	0	1	0
4158584 191114	0438	45.7	93200.00	42.96	0	1	0
4158694 191114	0438	45.8	94412.50	42.92	0	1	0
4158794 191114	0438	45.9	92662.50	42.95	0	1	0
4158893 191114	0438	46.0	95625.00	42.91	0	1	0
4158994 191114	0438	46.1	93950.00	43.02	0	1	0
4159094 191114	0438	46.2	95725.00	42.90	0	1	0
4159193 191114	0438	46.3	93025.00	43.02	0	1	0
4159293 191114	0438	46.4	94212.50	42.95	0	1	0
4159393 191114	0438	46.5	94837.50	42.94	0	1	0
4159493 191114	0438	46.6	95250.00	42.91	0	1	0
4159593 191114	0438	46.7	95625.00	43.00	0	1	0
4159693 191114	0438	46.8	95400.00	43.11	0	1	0
4159793 191114	0438	46.9	94762.50	43.15	0	1	0
4159893 191114	0438	47.0	90237.50	43.25	0	1	0
4159993 191114	0438	47.1	93300.00	43.01	0	1	0
4200093 191114	0438	47.2	94650.00	42.98	0	1	0
4200193 191114	0438	47.3	94125.00	42.93	0	1	0
4200293 191114	0438	47.4	94587.50	42.98	0	1	0
4200393 191114	0438	47.5	93562.50	42.99	0	1	0
4200493 191114	0438	47.6	94587.50	42.94	0	1	0
4200593 191114	0438	47.7	94537.50	42.91	0	1	0
4200703 191114	0438	47.8	93325.00	42.86	0	1	0
4200802 191114	0438	47.9	94587.50	42.77	0	1	0
4200902 191114	0438	48.0	96962.50	42.76	0	1	0
4201002 191114	0438	48.1	91662.50	43.06	0	1	0
4201102 191114	0438	48.2	93762.50	42.99	0	1	0
4201202 191114	0438	48.3	94325.00	42.95	0	1	0
4201302 191114	0438	48.4	94750.00	42.96	0	1	0
4201402 191114	0438	48.5	94137.50	42.96	0	1	0
4201502 191114	0438	48.6	92675.00	42.99	0	1	0
4201602 191114	0438	48.7	95100.00	42.90	0	1	0
4201712 191114	0438	48.8	93912.50	42.93	0	1	0
4201812 191114	0438	48.9	94412.50	42.95	0	1	0
4201912 191114	0438	49.0	95450.00	42.95	0	1	0
4202012 191114	0438	49.1	94225.00	42.88	0	1	0
4202112 191114	0438	49.2	94162.50	42.99	0	1	0
4202212 191114	0438	49.3	94062.50	43.01	0	1	0
4202312 191114	0438	49.4	95662.50	43.00	0	1	0
4202412 191114	0438	49.5	95437.50	43.04	0	1	0
4202512 191114	0438	49.6	92937.50	43.10	0	1	0
4202612 191114	0438	49.7	94437.50	43.11	0	1	0
4202712 191114	0438	49.8	94762.50	43.08	0	1	0
4202822 191114	0438	49.9	93350.00	43.12	0	1	0
4202912 191114	0438	50.0	93300.00	43.07	0	1	0
4203012 191114	0438	50.1	93512.50	42.98	0	1	0
4203121 191114	0438	50.2	93462.50	42.94	0	1	0
4203212 191114	0438	50.3	93525.00	42.91	0	1	0
4203321 191114	0438	50.4	96200.00	42.89	0	1	0
4203411 191114	0438	50.5	94712.50	42.91	0	1	0
4203511 191114	0438	50.6	94562.50	42.88	0	1	0
4203621 191114	0438	50.7	95112.50	42.95	0	1	0
4203721 191114	0438	50.8	93750.00	42.98	0	1	0
4203821 191114	0438	50.9	93950.00	42.94	0	1	0
4203921 191114	0438	51.0	93525.00	42.96	0	1	0
4204021 191114	0438	51.1	95825.00	42.97	0	1	0
4204121 191114	0438	51.2	94412.50	43.08	0	1	0
4204221 191114	0438	51.3	93150.00	43.12	0	1	0
4204321 191114	0438	51.4	93025.00	43.10	0	1	0
4204421 191114	0438	51.5	94575.00	42.96	0	1	0
4204521 191114	0438	51.6	94500.00	42.95	0	1	0
4204621 191114	0438	51.7	95337.50	42.95	0	1	0
4204731 191114	0438	51.8	94150.00	42.96	0	1	0
4204831 191114	0438	51.9	91875.00	42.98	0	1	0
4204931 191114	0438	52.0	94300.00	42.89	0	1	0
4205030 191114	0438	52.1	93900.00	42.92	0	1	0
4205130 191114	0438	52.2	95550.00	42.84	0	1	0
4205230 191114	0438	52.3	93437.50	42.89	0	1	0
4205330 191114	0438	52.4	94362.50	42.90	0	1	0
4205430 191114	0438	52.5	94687.50	42.96	0	1	0
4205530 191114	0438	52.6	93212.50	42.96	0	1	0
4205630 191114	0438	52.7	94550.00	42.91	0	1	0
4205740 191114	0438	52.8	92962.50	42.87	0	1	0
4205840 191114	0438	52.9	93512.50	42.82	0	1	0
4205940 191114	0438	53.0	95712.50	42.89	0	1	0
4206040 191114	0438	53.1	95325.00	42.95	0	1	0
4206140 191114	0438	53.2	92850.00	43.02	0	1	0
4206240 191114	0438	53.3	93900.00	42.90	0	1	0
4206340 191114	0438	53.4	93675.00	42.92	0	1	0
4206440 191114	0438	53.5	95225.00	42.89	0	1	0
4206540 191114	0438	53.6	94300.00	42.91	0	1	0
4206640 191114	0438	53.7	91987.50	42.96	0	1	0
4206740 191114	0438	53.8	94337.50	42.85	0	1	0
4206850 191114	0438	53.9	94412.50	42.91	0	1	0
4206939 191114	0438	54.0	94400.00	42.95	0	1	0
4207039 191114	0438	54.1	92625.00	42.89	0	1	0
4207149 191114	0438	54.2	93437.50	42.77	0	1	0
4207239 191114	0438	54.3	93612.50	42.79	0	1	0
4207349 191114	0438	54.4	94662.50	42.78	0	1	0
4207439 191114	0438	54.5	95700.00	42.83	0	1	0
4207539 191114	0438	54.6	93600.00	42.85	0	1	0
4207649 191114	0438	54.7	94175.00	42.81	0	1	0
4207749 191114	0438	54.8	93875.00	42.91	0	1	0
4207849 191114	0438	54.9	97387.50	42.89	0	1	0
4207949 191114	0438	55.0	95250.00	43.03	0	1	0
4208049 191114	0438	55.1	93837.50	43.06	0	1	0
4208149 191114	0438	55.2	94000.00	43.12	0	1	0
4208249 191114	0438	55.3	93500.00	43.14	0	1	0
4208349 191114	0438	55.4	94450.00	43.14	0	1	0
4208449 191114	0438	55.5	91787.50	43.13	0	1	0
4208549 191114	0438	55.6	92575.00	42.95	0	1	0
4208649 191114	0438	55.7	93775.00	42.91	0	1	0
4208759 191114	0438	55.8	94612.50	42.89	0	1	0
4208858 191114	0438	55.9	95387.50	42.92	0	1	0
4208958 191114	0438	56.0	93925.00	42.83	0	1	0
4209058 191114	0438	56.1	93300.00	42.77	0	1	0
4209158 191114	0438	56.2	93612.50	42.75	0	1	0
4209258 191114	0438	56.3	94537.50	42.73	0	1	0
4209358 191114	0438	56.4	93462.50	42.78	0	1	0
4209458 191114	0438	56.5	93337.50	42.73	0	1	0
4209558 191114	0438	56.6	94450.00	42.80	0	1	0
4209658 191114	0438	56.7	95737.50	42.89	0	1	0
4209768 191114	0438	56.8	95600.00	42.98	0	1	0
4209868 191114	0438	56.9	92737.50	43.02	0	1	0
4209968 191114	0438	57.0	94725.00	42.90	0	1	0
4210068 191114	0438	57.1	94150.00	42.94	0	1	0
4210168 191114	0438	57.2	93900.00	42.98	0	1	0
4210268 191114	0438	57.3	93175.00	42.99	0	1	0
4210368 191114	0438	57.4	94437.50	42.93	0	1	0
4210468 191114	0438	57.5	94687.50	42.97	0	1	0
4210568 191114	0438	57.6	94550.00	43.03	0	1	0
4210668 191114	0438	57.7	95762.50	43.04	0	1	0
4210768 191114	0438	57.8	92937.50	43.04	0	1	0
4210868 191114	0438	57.9	95625.00	42.92	0	1	0
4210968 191114	0438	58.0	93912.50	43.05	0	1	0
4211067 191114	0438	58.1	96125.00	43.01	0	1	0
4211177 191114	0438	58.2	92800.00	43.10	0	1	0
4211267 191114	0438	58.3	93312.50	43.05	0	1	0
4211377 191114	0438	58.4	94775.00	43.06	0	1	0
4211467 191114	0438	58.5	91912.50	43.07	0	1	0
4211567 191114	0438	58.6	94600.00	42.95	0	1	0
4211677 191114	0438	58.7	92525.00	42.95	0	1	0
4211777 191114	0438	58.8	96400.00	42.80	0	1	0
4211877 191114	0438	58.9	94662.50	42.96	0	1	0
4211977 191114	0438	59.0	93100.00	42.92	0	1	0
4212077 191114	0438	59.1	94375.00	42.88	0	1	0
4212177 191114	0438	59.2	94050.00	42.80	0	1	0
4212277 191114	0438	59.3	93987.50	42.86	0	1	0
4212377 191114	0438	59.4	95312.50	42.89	0	1	0
4212477 191114	0438	59.5	95025.00	42.91	0	1	0
4212577 191114	0438	59.6	93050.00	43.05	0	1	0
4212677 191114	0438	59.7	93987.50	42.98	0	1	0
4212786 191114	0438	59.8	93850.00	43.05	0	1	0
4212886 191114	0438	59.9	95125.00	42.93	0	1	0
4212987 191114	0439	0.0	95362.50	42.95	0	1	0
4213087 191114	0439	0.1	96462.50	43.06	0	1	0
4213187 191114	0439	0.2	95687.50	43.15	0	1	0
4213287 191114	0439	0.3	93775.00	43.22	0	1	0
4213387 191114	0439	0.4	93950.00	43.21	0	1	0
4213487 191114	0439	0.5	95112.50	43.15	0	1	0
4213587 191114	0439	0.6	94075.00	43.16	0	1	0
4213687 191114	0439	0.7	94512.50	43.20	0	1	0
4213787 191114	0439	0.8	92425.00	43.23	0	1	0
4213897 191114	0439	0.9	95687.50	43.16	0	1	0
4213997 191114	0439	1.0	94562.50	43.19	0	1	0
4214087 191114	0439	1.1	94612.50	43.15	0	1	0
4214196 191114	0439	1.2	92350.00	43.07	0	1	0
4214286 191114	0439	1.3	93562.50	42.92	0	1	0
4214396 191114	0439	1.4	93362.50	42.91	0	1	0
4214496 191114	0439	1.5	94912.50	42.88	0	1	0
4214586 191114	0439	1.6	95175.00	42.87	0	1	0
4214696 191114	0439	1.7	93700.00	42.92	0	1	0
4214796 191114	0439	1.8	94887.50	42.89	0	1	0
4214896 191114	0439	1.9	91762.50	43.00	0	1	0
4214996 191114	0439	2.0	92287.50	42.82	0	1	0
4215096 191114	0439	2.1	93012.50	42.72	0	1	0
4215196 191114	0439	2.2	93812.50	42.65	0	1	0
4215296 191114	0439	2.3	94312.50	42.71	0	1	0
4215396 191114	0439	2.4	94887.50	42.75	0	1	0
4215496 191114	0439	2.5	93675.00	42.81	0	1	0
4215596 191114	0439	2.6	96275.00	42.76	0	1	0
4215696 191114	0439	2.7	93587.50	42.81	0	1	0
4215806 191114	0439	2.8	92075.00	42.80	0	1	0
4215906 191114	0439	2.9	93725.00	42.68	0	1	0
4216006 191114	0439	3.0	95300.00	42.76	0	1	0
4216105 191114	0439	3.1	92387.50	42.90	0	1	0
4216205 191114	0439	3.2	91662.50	42.87	0	1	0
4216305 191114	0439	3.3	92425.00	42.77	0	1	0
4216405 191114	0439	3.4	95000.00	42.69	0	1	0
4216505 191114	0439	3.5	94825.00	42.70	0	1	0
4216605 191114	0439	3.6	93025.00	42.75	0	1	0
4216755 191114	0439	3.8	94062.50	42.60	0	1	0
4216815 191114	0439	3.8	93750.00	42.62	0	1	0
4216915 191114	0439	3.9	94650.00	42.70	0	1	0
4217015 191114	0439	4.0	94325.00	42.74	0	1	0
4217115 191114	0439	4.1	92537.50	42.70	0	1	0
4217215 191114	0439	4.2	93475.00	42.70	0	1	0
4217315 191114	0439	4.3	91287.50	42.78	0	1	0
4217415 191114	0439	4.4	94350.00	42.73	0	1	0
4217515 191114	0439	4.5	94050.00	42.70	0	1	0
4217615 191114	0439	4.6	93112.50	42.67	0	1	0
4217715 191114	0439	4.7	92550.00	42.67	0	1	0
4217815 191114	0439	4.8	91912.50	42.60	0	1	0
4217925 191114	0439	4.9	94512.50	42.52	0	1	0
4218015 191114	0439	5.0	94025.00	42.52	0	1	0
4218115 191114	0439	5.1	92400.00	42.50	0	1	0
4218225 191114	0439	5.2	95337.50	42.50	0	1	0
4218315 191114	0439	5.3	94587.50	42.58	0	1	0
4218425 191114	0439	5.4	95287.50	42.73	0	1	0
4218514 191114	0439	5.5	95062.50	42.77	0	1	0
4218614 191114	0439	5.6	94537.50	42.82	0	1	0
4218724 191114	0439	5.7	94812.50	42.88	0	1	0
4218824 191114	0439	5.8	95475.00	42.98	0	1	0
4218924 191114	0439	5.9	94162.50	43.14	0	1	0
4219024 191114	0439	6.0	93687.50	43.13	0	1	0
4219124 191114	0439	6.1	94612.50	43.11	0	1	0
4219224 191114	0439	6.2	94862.50	43.21	0	1	0
4219324 191114	0439	6.3	93850.00	43.19	0	1	0
4219424 191114	0439	6.4	96350.00	43.16	0	1	0
4219524 191114	0439	6.5	93062.50	43.20	0	1	0
4219624 191114	0439	6.6	95025.00	43.11	0	1	0
4219724 191114	0439	6.7	95312.50	43.14	0	1	0
4219834 191114	0439	6.8	93637.50	43.16	0	1	0
4219934 191114	0439	6.9	94075.00	43.08	0	1	0
4220034 191114	0439	7.0	93137.50	43.07	0	1	0
4220134 191114	0439	7.1	93150.00	43.05	0	1	0
4220234 191114	0439	7.2	93487.50	42.98	0	1	0
4220333 191114	0439	7.3	93637.50	42.92	0	1	0
4220433 191114	0439	7.4	93987.50	42.91	0	1	0
4220533 191114	0439	7.5	95137.50	42.80	0	1	0
4220633 191114	0439	7.6	94975.00	42.90	0	1	0
4220733 191114	0439	7.7	92825.00	42.89	0	1	0
4220843 191114	0439	7.8	94062.50	42.78	0	1	0
4220943 191114	0439	7.9	95212.50	42.80	0	1	0
4221043 191114	0439	8.0	91650.00	42.85	0	1	0
4221143 191114	0439	8.1	92250.00	42.79	0	1	0
4221243 191114	0439	8.2	94850.00	42.75	0	1	0
4221343 191114	0439	8.3	96375.00	42.81	0	1	0
4221443 191114	0439	8.4	94312.50	42.93	0	1	0
4221543 191114	0439	8.5	93775.00	42.94	0	1	0
4221643 191114	0439	8.6	93537.50	42.88	0	1	0
4221743 191114	0439	8.7	92262.50	42.82	0	1	0
4221843 191114	0439	8.8	94437.50	42.79	0	1	0
4221953 191114	0439	8.9	94012.50	42.81	0	1	0
4222043 191114	0439	9.0	91287.50	42.76	0	1	0
4222143 191114	0439	9.1	95137.50	42.74	0	1	0
4222242 191114	0439	9.2	95000.00	42.87	0	1	0
4222342 191114	0439	9.3	92862.50	42.88	0	1	0
4222442 191114	0439	9.4	95000.00	42.72	0	1	0
4222542 191114	0439	9.5	94412.50	42.75	0	1	0
4222642 191114	0439	9.6	95350.00	42.78	0	1	0
4222752 191114	0439	9.7	96950.00	42.86	0	1	0
4222852 191114	0439	9.8	93937.50	43.07	0	1	0
4222952 191114	0439	9.9	91987.50	43.05	0	1	0
4223051 191114	0439	10.0	95462.50	42.96	0	1	0
4223151 191114	0439	10.1	96150.00	43.14	0	1	0
4223251 191114	0439	10.2	92462.50	43.19	0	1	0
4223351 191114	0439	10.3	93912.50	43.08	0	1	0
4223451 191114	0439	10.4	95112.50	43.12	0	1	0
4223551 191114	0439	10.5	95250.00	43.13	0	1	0
4223651 191114	0439	10.6	94712.50	43.17	0	1	0
4223751 191114	0439	10.7	94237.50	43.14	0	1	0
4223861 191114	0439	10.8	95612.50	43.02	0	1	0
4223961 191114	0439	10.9	94050.00	43.09	0	1	0
4224061 191114	0439	11.0	94237.50	43.18	0	1	0
4224161 191114	0439	11.1	93312.50	43.13	0	1	0
4224261 191114	0439	11.2	95537.50	43.00	0	1	0
4224361 191114	0439	11.3	94562.50	43.14	0	1	0
4224461 191114	0439	11.4	94212.50	43.17	0	1	0
4224561 191114	0439	11.5	95212.50	43.13	0	1	0
4224660 191114	0439	11.6	96450.00	43.13	0	1	0
4224760 191114	0439	11.7	92362.50	43.20	0	1	0
4224870 191114	0439	11.8	94075.00	43.12	0	1	0
4224970 191114	0439	11.9	94225.00	43.05	0	1	0
4225070 191114	0439	12.0	94012.50	43.06	0	1	0
4225170 191114	0439	12.1	93437.50	43.05	0	1	0
4225270 191114	0439	12.2	93687.50	43.05	0	1	0
4225370 191114	0439	12.3	95012.50	42.97	0	1	0
4225470 191114	0439	12.4	93675.00	42.99	0	1	0
4225570 191114	0439	12.5	92500.00	42.97	0	1	0
4225670 191114	0439	12.6	93525.00	42.84	0	1	0
4225770 191114	0439	12.7	95950.00	42.71	0	1	0
4225870 191114	0439	12.8	92962.50	42.87	0	1	0
4225980 191114	0439	12.9	94112.50	42.82	0	1	0
4226070 191114	0439	13.0	94400.00	42.82	0	1	0
4226170 191114	0439	13.1	93487.50	42.84	0	1	0
4226280 191114	0439	13.2	96062.50	42.84	0	1	0
4226370 191114	0439	13.3	93137.50	42.95	0	1	0
4226479 191114	0439	13.4	92762.50	42.86	0	1	0
4226569 191114	0439	13.5	92437.50	42.82	0	1	0
4226669 191114	0439	13.6	93587.50	42.82	0	1	0
4226779 191114	0439	13.7	93287.50	42.82	0	1	0
4226879 191114	0439	13.8	93587.50	42.70	0	1	0
4226979 191114	0439	13.9	96200.00	42.73	0	1	0
4227079 191114	0439	14.0	94775.00	42.82	0	1	0
4227179 191114	0439	14.1	93475.00	42.84	0	1	0
4227279 191114	0439	14.2	95300.00	42.84	0	1	0
4227379 191114	0439	14.3	94800.00	42.80	0	1	0
4227479 191114	0439	14.4	95225.00	42.88	0	1	0
4227579 191114	0439	14.5	93762.50	42.99	0	1	0
4227679 191114	0439	14.6	94887.50	43.05	0	1	0
4227779 191114	0439	14.7	94362.50	43.11	0	1	0
4227889 191114	0439	14.8	92662.50	43.16	0	1	0
4227989 191114	0439	14.9	95050.00	43.12	0	1	0
4228089 191114	0439	15.0	92587.50	43.06	0	1	0
4228189 191114	0439	15.1	94837.50	42.97	0	1	0
4228288 191114	0439	15.2	95050.00	43.03	0	1	0
4228389 191114	0439	15.3	92662.50	43.02	0	1	0
4228488 191114	0439	15.4	96850.00	42.92	0	1	0
4228588 191114	0439	15.5	94112.50	42.99	0	1	0
4228688 191114	0439	15.6	94312.50	43.01	0	1	0
4228788 191114	0439	15.7	95512.50	42.98	0	1	0
4228898 191114	0439	15.8	93387.50	43.03	0	1	0
4228998 191114	0439	15.9	96100.00	43.07	0	1	0
4229098 191114	0439	16.0	95225.00	43.11	0	1	0
4229198 191114	0439	16.1	93762.50	43.23	0	1	0
4229298 191114	0439	16.2	92587.50	43.18	0	1	0
4229398 191114	0439	16.3	92587.50	43.07	0	1	0
4229498 191114	0439	16.4	92475.00	43.07	0	1	0
4229598 191114	0439	16.5	93887.50	42.87	0	1	0
4229698 191114	0439	16.6	93850.00	42.86	0	1	0
4229798 191114	0439	16.7	93600.00	42.84	0	1	0
4229898 191114	0439	16.8	96025.00	42.76	0	1	0
4229998 191114	0439	16.9	94662.50	42.87	0	1	0
4230098 191114	0439	17.0	92475.00	42.81	0	1	0
4230197 191114	0439	17.1	94762.50	42.69	0	1	0
4230298 191114	0439	17.2	93012.50	42.73	0	1	0
4230397 191114	0439	17.3	93412.50	42.75	0	1	0
4230497 191114	0439	17.4	97087.50	42.79	0	1	0
4230597 191114	0439	17.5	94262.50	42.99	0	1	0
4230697 191114	0439	17.6	93887.50	43.01	0	1	0
4230797 191114	0439	17.7	95012.50	43.01	0	1	0
4230907 191114	0439	17.8	91387.50	43.08	0	1	0
4231007 191114	0439	17.9	94212.50	42.87	0	1	0
4231107 191114	0439	18.0	95000.00	42.85	0	1	0
4231207 191114	0439	18.1	92062.50	42.96	0	1	0
4231307 191114	0439	18.2	95537.50	42.84	0	1	0
4231407 191114	0439	18.3	95175.00	42.95	0	1	0
4231507 191114	0439	18.4	95300.00	43.03	0	1	0
4231607 191114	0439	18.5	94025.00	42.95	0	1	0
4231707 191114	0439	18.6	94875.00	42.94	0	1	0
4231807 191114	0439	18.7	96112.50	42.99	0	1	0
4231917 191114	0439	18.8	96137.50	43.04	0	1	0
4232017 191114	0439	18.9	93812.50	43.25	0	1	0
4232116 191114	0439	19.0	93037.50	43.23	0	1	0
4232216 191114	0439	19.1	95700.00	43.14	0	1	0
4232316 191114	0439	19.2	95425.00	43.31	0	1	0
4232416 191114	0439	19.3	93550.00	43.30	0	1	0
4232516 191114	0439	19.4	94162.50	43.23	0	1	0
4232616 191114	0439	19.5	94625.00	43.18	0	1	0
4232716 191114	0439	19.6	93312.50	43.20	0	1	0
4232816 191114	0439	19.7	94812.50	43.13	0	1	0
4232926 191114	0439	19.8	95450.00	43.08	0	1	0
4233026 191114	0439	19.9	93675.00	43.04	0	1	0
4233126 191114	0439	20.0	96137.50	43.04	0	1	0
4233226 191114	0439	20.1	95287.50	43.18	0	1	0
4233326 191114	0439	20.2	92812.50	43.16	0	1	0
4233426 191114	0439	20.3	94650.00	43.04	0	1	0
4233526 191114	0439	20.4	92900.00	43.09	0	1	0
4233626 191114	0439	20.5	95812.50	43.03	0	1	0
4233726 191114	0439	20.6	92587.50	43.09	0	1	0
4233826 191114	0439	20.7	92050.00	43.06	0	1	0
4233926 191114	0439	20.8	95537.50	42.93	0	1	0
4234025 191114	0439	20.9	95262.50	42.94	0	1	0
4234125 191114	0439	21.0	94512.50	43.01	0	1	0
4234225 191114	0439	21.1	95350.00	42.93	0	1	0
4234325 191114	0439	21.2	94012.50	42.94	0	1	0
4234425 191114	0439	21.3	93487.50	42.99	0	1	0
4234525 191114	0439	21.4	95112.50	42.94	0	1	0
4234625 191114	0439	21.5	96762.50	43.04	0	1	0
4234725 191114	0439	21.6	95425.00	43.08	0	1	0
4234825 191114	0439	21.7	92600.00	43.21	0	1	0
4234935 191114	0439	21.8	94375.00	43.23	0	1	0
4235035 191114	0439	21.9	95800.00	43.18	0	1	0
4235135 191114	0439	22.0	94825.00	43.20	0	1	0
4235235 191114	0439	22.1	94162.50	43.22	0	1	0
4235335 191114	0439	22.2	91350.00	43.17	0	1	0
4235435 191114	0439	22.3	95887.50	43.05	0	1	0
4235535 191114	0439	22.4	92512.50	43.15	0	1	0
4235635 191114	0439	22.5	93412.50	43.04	0	1	0
4235735 191114	0439	22.6	93162.50	42.89	0	1	0
4235835 191114	0439	22.7	93287.50	42.78	0	1	0
4235945 191114	0439	22.8	94387.50	42.81	0	1	0
4236045 191114	0439	22.9	96287.50	42.82	0	1	0
4236145 191114	0439	23.0	94512.50	42.84	0	1	0
4236244 191114	0439	23.1	95700.00	42.82	0	1	0
4236344 191114	0439	23.2	95350.00	42.89	0	1	0
4236445 191114	0439	23.3	92525.00	43.07	0	1	0
4236544 191114	0439	23.4	92862.50	42.92	0	1	0
4236644 191114	0439	23.5	92687.50	42.94	0	1	0
4236744 191114	0439	23.6	94262.50	42.90	0	1	0
4236844 191114	0439	23.7	92175.00	42.95	0	1	0
4236944 191114	0439	23.8	94225.00	42.90	0	1	0
4237054 191114	0439	23.9	94375.00	42.90	0	1	0
4237144 191114	0439	24.0	94737.50	42.81	0	1	0
4237244 191114	0439	24.1	94325.00	42.82	0	1	0
4237354 191114	0439	24.2	93900.00	42.76	0	1	0
4237444 191114	0439	24.3	90262.50	42.69	0	1	0
4237554 191114	0439	24.4	95425.00	42.59	0	1	0
4237654 191114	0439	24.5	95475.00	42.71	0	1	0
4237744 191114	0439	24.6	94425.00	42.83	0	1	0
4237854 191114	0439	24.7	91775.00	42.84	0	1	0
4237954 191114	0439	24.8	92900.00	42.82	0	1	0
4238054 191114	0439	24.9	94887.50	42.76	0	1	0
4238154 191114	0439	25.0	94437.50	42.79	0	1	0
4238254 191114	0439	25.1	96562.50	42.77	0	1	0
4238354 191114	0439	25.2	94912.50	42.87	0	1	0
4238454 191114	0439	25.3	92537.50	42.92	0	1	0
4238554 191114	0439	25.4	94100.00	43.02	0	1	0
4238653 191114	0439	25.5	94062.50	42.96	0	1	0
4238754 191114	0439	25.6	95362.50	42.90	0	1	0
4238854 191114	0439	25.7	96525.00	42.94	0	1	0
4238963 191114	0439	25.8	93487.50	43.15	0	1	0
4239063 191114	0439	25.9	94875.00	43.18	0	1	0
4239163 191114	0439	26.0	93437.50	43.18	0	1	0
4239263 191114	0439	26.1	92875.00	43.13	0	1	0
4239363 191114	0439	26.2	93225.00	42.97	0	1	0
4239463 191114	0439	26.3	94337.50	42.89	0	1	0
4239563 191114	0439	26.4	93837.50	42.97	0	1	0
4239663 191114	0439	26.5	94937.50	42.96	0	1	0
4239763 191114	0439	26.6	92962.50	43.00	0	1	0
4239863 191114	0439	26.7	92312.50	42.89	0	1	0
4239973 191114	0439	26.8	93037.50	42.70	0	1	0
4240073 191114	0439	26.9	94587.50	42.68	0	1	0
4240173 191114	0439	27.0	91925.00	42.67	0	1	0
4240273 191114	0439	27.1	95212.50	42.60	0	1	0
4240373 191114	0439	27.2	94987.50	42.71	0	1	0
4240473 191114	0439	27.3	95062.50	42.79	0	1	0
4240573 191114	0439	27.4	91625.00	42.82	0	1	0
4240672 191114	0439	27.5	93912.50	42.72	0	1	0
4240772 191114	0439	27.6	95187.50	42.67	0	1	0
4240872 191114	0439	27.7	95262.50	42.77	0	1	0
4240972 191114	0439	27.8	93625.00	42.91	0	1	0
4241082 191114	0439	27.9	92737.50	42.93	0	1	0
4241172 191114	0439	28.0	93725.00	42.85	0	1	0
4241272 191114	0439	28.1	95912.50	42.93	0	1	0
4241382 191114	0439	28.2	93175.00	42.96	0	1	0
4241472 191114	0439	28.3	93462.50	42.88	0	1	0
4241582 191114	0439	28.4	93712.50	42.81	0	1	0
4241672 191114	0439	28.5	93587.50	42.90	0	1	0
4241772 191114	0439	28.6	91525.00	42.89	0	1	0
4241882 191114	0439	28.7	95400.00	42.72	0	1	0
4241982 191114	0439	28.8	94237.50	42.73	0	1	0
4242082 191114	0439	28.9	96962.50	42.76	0	1	0
4242182 191114	0439	29.0	95337.50	42.95	0	1	0
4242282 191114	0439	29.1	93850.00	43.02	0	1	0
4242382 191114	0439	29.2	93387.50	42.93	0	1	0
4242482 191114	0439	29.3	94937.50	42.94	0	1	0
4242582 191114	0439	29.4	95887.50	43.00	0	1	0
4242681 191114	0439	29.5	93987.50	43.10	0	1	0
4242781 191114	0439	29.6	95062.50	43.12	0	1	0
4242881 191114	0439	29.7	93937.50	43.28	0	1	0
4242991 191114	0439	29.8	93675.00	43.21	0	1	0
4243091 191114	0439	29.9	93975.00	43.19	0	1	0
4243191 191114	0439	30.0	93062.50	43.05	0	1	0
4243291 191114	0439	30.1	93987.50	42.95	0	1	0
4243391 191114	0439	30.2	95250.00	42.96	0	1	0
4243491 191114	0439	30.3	94637.50	43.04	0	1	0
4243591 191114	0439	30.4	97200.00	43.03	0	1	0
4243691 191114	0439	30.5	94550.00	43.08	0	1	0
4243791 191114	0439	30.6	95150.00	43.11	0	1	0
4243891 191114	0439	30.7	93087.50	43.11	0	1	0
4244001 191114	0439	30.8	93250.00	43.08	0	1	0
4244101 191114	0439	30.9	94875.00	43.06	0	1	0
4244201 191114	0439	31.0	94812.50	43.10	0	1	0
4244301 191114	0439	31.1	94125.00	43.18	0	1	0
4244401 191114	0439	31.2	95437.50	43.18	0	1	0
4244501 191114	0439	31.3	93062.50	43.19	0	1	0
4244600 191114	0439	31.4	95762.50	43.12	0	1	0
4244700 191114	0439	31.5	93400.00	43.06	0	1	0
4244800 191114	0439	31.6	93775.00	43.00	0	1	0
4244900 191114	0439	31.7	91712.50	42.94	0	1	0
4245000 191114	0439	31.8	96200.00	42.88	0	1	0
4245100 191114	0439	31.9	95950.00	43.01	0	1	0
4245200 191114	0439	32.0	95550.00	43.06	0	1	0
4245300 191114	0439	32.1	92437.50	43.09	0	1	0
4245400 191114	0439	32.2	93975.00	43.02	0	1	0
4245500 191114	0439	32.3	95725.00	42.95	0	1	0
4245610 191114	0439	32.4	94987.50	43.07	0	1	0
4245700 191114	0439	32.5	94712.50	43.04	0	1	0
4245800 191114	0439	32.6	93725.00	43.10	0	1	0
4245910 191114	0439	32.7	94287.50	43.09	0	1	0
4246010 191114	0439	32.8	93975.00	43.21	0	1	0
4246109 191114	0439	32.9	94612.50	43.11	0	1	0
4246209 191114	0439	33.0	92962.50	43.05	0	1	0
4246309 191114	0439	33.1	94462.50	42.93	0	1	0
4246409 191114	0439	33.2	92700.00	43.02	0	1	0
4246509 191114	0439	33.3	94025.00	42.97	0	1	0
4246609 191114	0439	33.4	95350.00	42.89	0	1	0
4246709 191114	0439	33.5	93337.50	42.91	0	1	0
4246809 191114	0439	33.6	96287.50	42.84	0	1	0
4246909 191114	0439	33.7	93937.50	42.96	0	1	0
4247019 191114	0439	33.8	92662.50	42.94	0	1	0
4247119 191114	0439	33.9	95562.50	42.89	0	1	0
4247219 191114	0439	34.0	95362.50	42.93	0	1	0
4247319 191114	0439	34.1	93575.00	43.04	0	1	0
4247419 191114	0439	34.2	93837.50	43.00	0	1	0
4247519 191114	0439	34.3	95462.50	43.05	0	1	0
4247619 191114	0439	34.4	93325.00	43.11	0	1	0
4247719 191114	0439	34.5	92850.00	43.02	0	1	0
4247819 191114	0439	34.6	92487.50	43.00	0	1	0
4247919 191114	0439	34.7	93950.00	42.83	0	1	0
4248028 191114	0439	34.8	93825.00	42.83	0	1	0
4248128 191114	0439	34.9	94650.00	42.88	0	1	0
4248228 191114	0439	35.0	95387.50	42.84	0	1	0
4248328 191114	0439	35.1	94575.00	42.84	0	1	0
4248428 191114	0439	35.2	93550.00	42.89	0	1	0
4248528 191114	0439	35.3	96650.00	42.87	0	1	0
4248628 191114	0439	35.4	92425.00	42.93	0	1	0
4248728 191114	0439	35.5	93575.00	42.89	0	1	0
4248828 191114	0439	35.6	95325.00	42.92	0	1	0
4248928 191114	0439	35.7	93537.50	43.05	0	1	0
4249028 191114	0439	35.8	94062.50	43.03	0	1	0
4249128 191114	0439	35.9	92200.00	43.04	0	1	0
4249228 191114	0439	36.0	94862.50	42.93	0	1	0
4249328 191114	0439	36.1	96200.00	42.90	0	1	0
4249428 191114	0439	36.2	94125.00	42.98	0	1	0
4249528 191114	0439	36.3	93125.00	43.00	0	1	0
4249628 191114	0439	36.4	94337.50	42.84	0	1	0
4249728 191114	0439	36.5	98175.00	42.93	0	1	0
4249827 191114	0439	36.6	92600.00	43.14	0	1	0
4249927 191114	0439	36.7	94500.00	43.02	0	1	0
4250027 191114	0439	36.8	96112.50	43.06	0	1	0
4250137 191114	0439	36.9	93275.00	43.15	0	1	0
4250237 191114	0439	37.0	94825.00	43.20	0	1	0
4250337 191114	0439	37.1	93937.50	43.20	0	1	0
4250437 191114	0439	37.2	93500.00	43.10	0	1	0
4250537 191114	0439	37.3	94775.00	43.07	0	1	0
4250637 191114	0439	37.4	94625.00	43.14	0	1	0
4250737 191114	0439	37.5	95025.00	43.15	0	1	0
4250837 191114	0439	37.6	93837.50	43.01	0	1	0
4250937 191114	0439	37.7	94862.50	43.07	0	1	0
4251037 191114	0439	37.8	96462.50	43.08	0	1	0
4251147 191114	0439	37.9	94600.00	43.10	0	1	0
4251247 191114	0439	38.0	96562.50	43.16	0	1	0
4251347 191114	0439	38.1	91925.00	43.24	0	1	0
4251447 191114	0439	38.2	92900.00	43.15	0	1	0
4251547 191114	0439	38.3	92712.50	43.12	0	1	0
4251647 191114	0439	38.4	91625.00	43.03	0	1	0
4251746 191114	0439	38.5	92125.00	42.89	0	1	0
4251846 191114	0439	38.6	93637.50	42.76	0	1	0
4251946 191114	0439	38.7	94350.00	42.75	0	1	0
4252046 191114	0439	38.8	95575.00	42.73	0	1	0
4252156 191114	0439	38.9	92962.50	42.69	0	1	0
4252256 191114	0439	39.0	97062.50	42.62	0	1	0
4252356 191114	0439	39.1	93500.00	42.64	0	1	0
4252456 191114	0439	39.2	94112.50	42.71	0	1	0
4252556 191114	0439	39.3	93137.50	42.76	0	1	0
4252656 191114	0439	39.4	92737.50	42.78	0	1	0
4252756 191114	0439	39.5	92800.00	42.83	0	1	0
4252856 191114	0439	39.6	93637.50	42.86	0	1	0
4252956 191114	0439	39.7	95600.00	42.86	0	1	0
4253056 191114	0439	39.8	93362.50	42.92	0	1	0
4253156 191114	0439	39.9	93237.50	42.82	0	1	0
4253256 191114	0439	40.0	94637.50	42.83	0	1	0
4253356 191114	0439	40.1	96050.00	42.72	0	1	0
4253456 191114	0439	40.2	95212.50	42.84	0	1	0
4253556 191114	0439	40.3	94762.50	42.89	0	1	0
4253655 191114	0439	40.4	93725.00	42.96	0	1	0
4253756 191114	0439	40.5	94500.00	43.01	0	1	0
4253856 191114	0439	40.6	92237.50	43.08	0	1	0
4253955 191114	0439	40.7	96237.50	43.02	0	1	0
4254055 191114	0439	40.8	95012.50	43.05	0	1	0
4254165 191114	0439	40.9	93475.00	43.12	0	1	0
4254265 191114	0439	41.0	94987.50	43.13	0	1	0
4254365 191114	0439	41.1	94900.00	43.15	0	1	0
4254465 191114	0439	41.2	94662.50	43.10	0	1	0
4254565 191114	0439	41.3	97012.50	43.07	0	1	0
4254665 191114	0439	41.4	94862.50	43.17	0	1	0
4254765 191114	0439	41.5	94575.00	43.22	0	1	0
4254865 191114	0439	41.6	94000.00	43.23	0	1	0
4254965 191114	0439	41.7	94712.50	43.31	0	1	0
4255065 191114	0439	41.8	94187.50	43.24	0	1	0
4255175 191114	0439	41.9	95087.50	43.20	0	1	0
4255275 191114	0439	42.0	93525.00	43.27	0	1	0
4255375 191114	0439	42.1	93600.00	43.21	0	1	0
4255475 191114	0439	42.2	95875.00	43.15	0	1	0
4255575 191114	0439	42.3	93637.50	43.20	0	1	0
4255674 191114	0439	42.4	92550.00	43.05	0	1	0
4255774 191114	0439	42.5	93062.50	42.95	0	1	0
4255874 191114	0439	42.6	95187.50	42.88	0	1	0
4255974 191114	0439	42.7	95250.00	42.93	0	1	0
4256074 191114	0439	42.8	93850.00	42.96	0	1	0
4256184 191114	0439	42.9	92237.50	42.94	0	1	0
4256284 191114	0439	43.0	96525.00	42.81	0	1	0
4256374 191114	0439	43.1	96012.50	42.95	0	1	0
4256484 191114	0439	43.2	96787.50	43.06	0	1	0
4256574 191114	0439	43.3	95187.50	43.10	0	1	0
4256684 191114	0439	43.4	93462.50	43.17	0	1	0
4256784 191114	0439	43.5	95250.00	43.21	0	1	0
4256874 191114	0439	43.6	92100.00	43.31	0	1	0
4256984 191114	0439	43.7	94725.00	43.17	0	1	0
4257084 191114	0439	43.8	93825.00	43.15	0	1	0
4257184 191114	0439	43.9	95612.50	43.15	0	1	0
4257284 191114	0439	44.0	94812.50	43.30	0	1	0
4257383 191114	0439	44.1	95525.00	43.22	0	1	0
4257484 191114	0439	44.2	93675.00	43.20	0	1	0
4257583 191114	0439	44.3	92537.50	43.06	0	1	0
4257683 191114	0439	44.4	93800.00	42.94	0	1	0
4257783 191114	0439	44.5	94962.50	42.95	0	1	0
4257883 191114	0439	44.6	94937.50	42.94	0	1	0
4257983 191114	0439	44.7	95225.00	43.07	0	1	0
4258083 191114	0439	44.8	95800.00	43.09	0	1	0
4258193 191114	0439	44.9	93587.50	43.18	0	1	0
4258293 191114	0439	45.0	93187.50	43.09	0	1	0
4258393 191114	0439	45.1	94250.00	43.02	0	1	0
4258493 191114	0439	45.2	94387.50	42.96	0	1	0
4258593 191114	0439	45.3	93512.50	42.99	0	1	0
4258693 191114	0439	45.4	93250.00	43.03	0	1	0
4258793 191114	0439	45.5	93012.50	43.01	0	1	0
4258893 191114	0439	45.6	94287.50	42.92	0	1	0
4258993 191114	0439	45.7	95700.00	42.89	0	1	0
4259093 191114	0439	45.8	93625.00	42.91	0	1	0
4259203 191114	0439	45.9	95487.50	42.82	0	1	0
4259303 191114	0439	46.0	92425.00	42.90	0	1	0
4259403 191114	0439	46.1	93237.50	42.87	0	1	0
4259502 191114	0439	46.2	95937.50	42.82	0	1	0
4259602 191114	0439	46.3	93275.00	42.89	0	1	0
4259702 191114	0439	46.4	93112.50	42.88	0	1	0
4259802 191114	0439	46.5	95787.50	42.87	0	1	0
4259902 191114	0439	46.6	95100.00	43.00	0	1	0
4300002 191114	0439	46.7	94925.00	43.04	0	1	0
4300102 191114	0439	46.8	94812.50	43.00	0	1	0
4300212 191114	0439	46.9	94512.50	43.05	0	1	0
4300302 191114	0439	47.0	93112.50	43.01	0	1	0
4300402 191114	0439	47.1	94225.00	43.04	0	1	0
4300512 191114	0439	47.2	91400.00	43.09	0	1	0
4300602 191114	0439	47.3	94375.00	42.88	0	1	0
4300712 191114	0439	47.4	93225.00	42.93	0	1	0
4300802 191114	0439	47.5	94537.50	42.94	0	1	0
4300902 191114	0439	47.6	94800.00	42.88	0	1	0
4301012 191114	0439	47.7	94387.50	42.87	0	1	0
4301102 191114	0439	47.8	94725.00	42.84	0	1	0
4301212 191114	0439	47.9	94837.50	42.84	0	1	0
4301312 191114	0439	48.0	95825.00	42.85	0	1	0
4301412 191114	0439	48.1	94287.50	42.98	0	1	0
4301512 191114	0439	48.2	96237.50	42.98	0	1	0
4301612 191114	0439	48.3	94412.50	43.20	0	1	0
4301712 191114	0439	48.4	95750.00	43.20	0	1	0
4301812 191114	0439	48.5	93600.00	43.31	0	1	0
4301912 191114	0439	48.6	96737.50	43.27	0	1	0
4302012 191114	0439	48.7	95150.00	43.36	0	1	0
4302112 191114	0439	48.8	93562.50	43.39	0	1	0
4302221 191114	0439	48.9	94487.50	43.34	0	1	0
4302321 191114	0439	49.0	92200.00	43.32	0	1	0
4302421 191114	0439	49.1	94137.50	43.16	0	1	0
4302521 191114	0439	49.2	93250.00	43.15	0	1	0
4302621 191114	0439	49.3	92787.50	43.02	0	1	0
4302721 191114	0439	49.4	90987.50	42.94	0	1	0
4302821 191114	0439	49.5	93400.00	42.73	0	1	0
4302921 191114	0439	49.6	93475.00	42.72	0	1	0
4303021 191114	0439	49.7	94050.00	42.57	0	1	0
4303121 191114	0439	49.8	96587.50	42.53	0	1	0
4303231 191114	0439	49.9	94150.00	42.66	0	1	0
4303331 191114	0439	50.0	91925.00	42.65	0	1	0
4303431 191114	0439	50.1	93412.50	42.63	0	1	0
4303531 191114	0439	50.2	94050.00	42.60	0	1	0
4303631 191114	0439	50.3	94075.00	42.64	0	1	0
4303731 191114	0439	50.4	95600.00	42.70	0	1	0
4303831 191114	0439	50.5	95400.00	42.90	0	1	0
4303931 191114	0439	50.6	93787.50	42.99	0	1	0
4304030 191114	0439	50.7	94337.50	43.01	0	1	0
4304130 191114	0439	50.8	94637.50	43.02	0	1	0
4304230 191114	0439	50.9	93787.50	42.93	0	1	0
4304330 191114	0439	51.0	93487.50	42.92	0	1	0
4304430 191114	0439	51.1	95150.00	42.99	0	1	0
4304530 191114	0439	51.2	93025.00	43.06	0	1	0
4304630 191114	0439	51.3	93412.50	43.02	0	1	0
4304730 191114	0439	51.4	94287.50	42.99	0	1	0
4304830 191114	0439	51.5	95075.00	42.93	0	1	0
4304930 191114	0439	51.6	94725.00	42.91	0	1	0
4305030 191114	0439	51.7	90337.50	42.96	0	1	0
4305130 191114	0439	51.8	92200.00	42.78	0	1	0
4305240 191114	0439	51.9	91637.50	42.67	0	1	0
4305340 191114	0439	52.0	93150.00	42.57	0	1	0
4305440 191114	0439	52.1	94037.50	42.56	0	1	0
4305540 191114	0439	52.2	94075.00	42.50	0	1	0
4305640 191114	0439	52.3	92575.00	42.55	0	1	0
4305740 191114	0439	52.4	94650.00	42.51	0	1	0
4305840 191114	0439	52.5	95037.50	42.53	0	1	0
4305939 191114	0439	52.6	94737.50	42.53	0	1	0
4306039 191114	0439	52.7	93075.00	42.53	0	1	0
4306139 191114	0439	52.8	92037.50	42.65	0	1	0
4306249 191114	0439	52.9	93162.50	42.65	0	1	0
4306349 191114	0439	53.0	94087.50	42.71	0	1	0
4306449 191114	0439	53.1	95237.50	42.76	0	1	0
4306549 191114	0439	53.2	93325.00	42.81	0	1	0
4306649 191114	0439	53.3	93737.50	42.78	0	1	0
4306749 191114	0439	53.4	95812.50	42.83	0	1	0
4306849 191114	0439	53.5	95250.00	42.88	0	1	0
4306949 191114	0439	53.6	94925.00	42.89	0	1	0
4307049 191114	0439	53.7	92512.50	42.90	0	1	0
4307149 191114	0439	53.8	94037.50	42.87	0	1	0
4307259 191114	0439	53.9	93862.50	42.96	0	1	0
4307359 191114	0439	54.0	93375.00	43.00	0	1	0
4307449 191114	0439	54.1	91637.50	42.96	0	1	0
4307559 191114	0439	54.2	94087.50	42.80	0	1	0
4307659 191114	0439	54.3	94250.00	42.84	0	1	0
4307759 191114	0439	54.4	95225.00	42.86	0	1	0
4307859 191114	0439	54.5	94987.50	42.83	0	1	0
4307959 191114	0439	54.6	94700.00	42.82	0	1	0
4308059 191114	0439	54.7	93725.00	42.81	0	1	0
4308159 191114	0439	54.8	95525.00	42.86	0	1	0
4308259 191114	0439	54.9	93500.00	42.93	0	1	0
4308359 191114	0439	55.0	93950.00	42.92	0	1	0
4308459 191114	0439	55.1	93475.00	42.94	0	1	0
4308558 191114	0439	55.2	93175.00	43.02	0	1	0
4308659 191114	0439	55.3	93537.50	42.98	0	1	0
4308759 191114	0439	55.4	92187.50	42.95	0	1	0
4308859 191114	0439	55.5	93350.00	42.81	0	1	0
4308958 191114	0439	55.6	95137.50	42.74	0	1	0
4309058 191114	0439	55.7	93200.00	42.76	0	1	0
4309158 191114	0439	55.8	94487.50	42.74	0	1	0
4309268 191114	0439	55.9	93137.50	42.69	0	1	0
4309368 191114	0439	56.0	94800.00	42.67	0	1	0
4309468 191114	0439	56.1	95887.50	42.71	0	1	0
4309568 191114	0439	56.2	93462.50	42.82	0	1	0
4309668 191114	0439	56.3	93737.50	42.83	0	1	0
4309768 191114	0439	56.4	93925.00	42.84	0	1	0
4309868 191114	0439	56.5	92900.00	42.92	0	1	0
4309968 191114	0439	56.6	93137.50	42.90	0	1	0
4310068 191114	0439	56.7	94987.50	42.81	0	1	0
4310168 191114	0439	56.8	93675.00	42.89	0	1	0
4310278 191114	0439	56.9	92387.50	42.85	0	1	0
4310378 191114	0439	57.0	95800.00	42.82	0	1	0
4310478 191114	0439	57.1	95937.50	42.87	0	1	0
4310578 191114	0439	57.2	94825.00	42.87	0	1	0
4310678 191114	0439	57.3	94400.00	42.93	0	1	0
4310778 191114	0439	57.4	93362.50	42.96	0	1	0
4310878 191114	0439	57.5	93037.50	42.93	0	1	0
4310978 191114	0439	57.6	95300.00	42.94	0	1	0
4311078 191114	0439	57.7	93137.50	43.04	0	1	0
4311177 191114	0439	57.8	91387.50	42.95	0	1	0
4311287 191114	0439	57.9	92437.50	42.85	0	1	0
4311377 191114	0439	58.0	93850.00	42.85	0	1	0
4311477 191114	0439	58.1	95275.00	42.77	0	1	0
4311587 191114	0439	58.2	94087.50	42.74	0	1	0
4311677 191114	0439	58.3	93662.50	42.70	0	1	0
4311787 191114	0439	58.4	93950.00	42.67	0	1	0
4311877 191114	0439	58.5	94362.50	42.70	0	1	0
4311977 191114	0439	58.6	93962.50	42.76	0	1	0
4312087 191114	0439	58.7	92912.50	42.70	0	1	0
4312177 191114	0439	58.8	95000.00	42.68	0	1	0
4312287 191114	0439	58.9	93712.50	42.85	0	1	0
4312387 191114	0439	59.0	93537.50	42.90	0	1	0
4312487 191114	0439	59.1	93800.00	42.89	0	1	0
4312587 191114	0439	59.2	93487.50	42.82	0	1	0
4312687 191114	0439	59.3	94150.00	42.80	0	1	0
4312787 191114	0439	59.4	92550.00	42.82	0	1	0
4312887 191114	0439	59.5	93962.50	42.76	0	1	0
4312987 191114	0439	59.6	93925.00	42.74	0	1	0
4313087 191114	0439	59.7	94737.50	42.74	0	1	0
4313187 191114	0439	59.8	93250.00	42.82	0	1	0
4313297 191114	0439	59.9	94512.50	42.74	0	1	0
4313397 191114	0440	0.0	94437.50	42.78	0	1	0
4313497 191114	0440	0.1	94000.00	42.82	0	1	0
4313597 191114	0440	0.2	92650.00	42.83	0	1	0
4313697 191114	0440	0.3	93387.50	42.79	0	1	0
4313797 191114	0440	0.4	94025.00	42.75	0	1	0
4313897 191114	0440	0.5	93037.50	42.82	0	1	0
4313997 191114	0440	0.6	96400.00	42.78	0	1	0
4314097 191114	0440	0.7	94200.00	42.89	0	1	0
4314197 191114	0440	0.8	96025.00	42.87	0	1	0
4314307 191114	0440	0.9	93137.50	42.99	0	1	0
4314407 191114	0440	1.0	96175.00	42.93	0	1	0
4314507 191114	0440	1.1	93887.50	43.01	0	1	0
4314607 191114	0440	1.2	94750.00	43.00	0	1	0
4314707 191114	0440	1.3	96512.50	43.10	0	1	0
4314807 191114	0440	1.4	95050.00	43.24	0	1	0
4314907 191114	0440	1.5	94025.00	43.28	0	1	0
4314997 191114	0440	1.6	93687.50	43.33	0	1	0
4315106 191114	0440	1.7	93812.50	43.21	0	1	0
4315206 191114	0440	1.8	93362.50	43.19	0	1	0
4315306 191114	0440	1.9	95837.50	43.07	0	1	0
4315406 191114	0440	2.0	95025.00	43.19	0	1	0
4315506 191114	0440	2.1	96050.00	43.14	0	1	0
4315606 191114	0440	2.2	95350.00	43.24	0	1	0
4315706 191114	0440	2.3	93387.50	43.26	0	1	0
4315806 191114	0440	2.4	94425.00	43.12	0	1	0
4315906 191114	0440	2.5	95512.50	43.09	0	1	0
4316006 191114	0440	2.6	91575.00	43.16	0	1	0
4316106 191114	0440	2.7	93100.00	43.07	0	1	0
4316206 191114	0440	2.8	92962.50	43.03	0	1	0
4316316 191114	0440	2.9	92912.50	43.02	0	1	0
4316416 191114	0440	3.0	93387.50	42.88	0	1	0
4316516 191114	0440	3.1	95950.00	42.81	0	1	0
4316616 191114	0440	3.2	95625.00	42.81	0	1	0
4316716 191114	0440	3.3	94862.50	42.82	0	1	0
4316815 191114	0440	3.4	94475.00	42.88	0	1	0
4316915 191114	0440	3.5	92787.50	42.89	0	1	0
4317015 191114	0440	3.6	95062.50	42.76	0	1	0
4317115 191114	0440	3.7	96000.00	42.92	0	1	0
4317215 191114	0440	3.8	95450.00	43.05	0	1	0
4317325 191114	0440	3.9	94687.50	43.16	0	1	0
4317425 191114	0440	4.0	92650.00	43.24	0	1	0
4317525 191114	0440	4.1	95712.50	43.21	0	1	0
4317625 191114	0440	4.2	93575.00	43.20	0	1	0
4317725 191114	0440	4.3	93400.00	43.11	0	1	0
4317825 191114	0440	4.4	94800.00	43.04	0	1	0
4317925 191114	0440	4.5	93912.50	43.06	0	1	0
4318025 191114	0440	4.6	93887.50	43.11	0	1	0
4318125 191114	0440	4.7	95050.00	43.05	0	1	0
4318225 191114	0440	4.8	93637.50	43.01	0	1	0
4318335 191114	0440	4.9	96162.50	42.93	0	1	0
4318425 191114	0440	5.0	93012.50	43.00	0	1	0
4318525 191114	0440	5.1	95387.50	43.01	0	1	0
4318635 191114	0440	5.2	94950.00	43.00	0	1	0
4318725 191114	0440	5.3	94950.00	43.06	0	1	0
4318835 191114	0440	5.4	93575.00	43.13	0	1	0
4318925 191114	0440	5.5	90937.50	43.07	0	1	0
4319025 191114	0440	5.6	94487.50	42.94	0	1	0
4319134 191114	0440	5.7	95100.00	42.97	0	1	0
4319224 191114	0440	5.8	93112.50	42.97	0	1	0
4319335 191114	0440	5.9	94237.50	42.95	0	1	0
4319434 191114	0440	6.0	93037.50	42.86	0	1	0
4319534 191114	0440	6.1	93537.50	42.86	0	1	0
4319634 191114	0440	6.2	94050.00	42.78	0	1	0
4319734 191114	0440	6.3	93612.50	42.74	0	1	0
4319834 191114	0440	6.4	93925.00	42.68	0	1	0
4319934 191114	0440	6.5	95725.00	42.69	0	1	0
4320034 191114	0440	6.6	93725.00	42.91	0	1	0
4320134 191114	0440	6.7	91337.50	42.87	0	1	0
4320234 191114	0440	6.8	94150.00	42.70	0	1	0
4320344 191114	0440	6.9	93537.50	42.75	0	1	0
4320444 191114	0440	7.0	94587.50	42.72	0	1	0
4320544 191114	0440	7.1	94450.00	42.79	0	1	0
4320644 191114	0440	7.2	95150.00	42.83	0	1	0
4320744 191114	0440	7.3	95862.50	42.88	0	1	0
4320844 191114	0440	7.4	90850.00	42.98	0	1	0
4320944 191114	0440	7.5	94012.50	42.84	0	1	0
4321044 191114	0440	7.6	93162.50	42.76	0	1	0
4321144 191114	0440	7.7	93962.50	42.74	0	1	0
4321244 191114	0440	7.8	93150.00	42.86	0	1	0
4321354 191114	0440	7.9	92637.50	42.81	0	1	0
4321454 191114	0440	8.0	93312.50	42.77	0	1	0
4321554 191114	0440	8.1	95337.50	42.71	0	1	0
4321654 191114	0440	8.2	94262.50	42.75	0	1	0
4321754 191114	0440	8.3	95000.00	42.71	0	1	0
4321854 191114	0440	8.4	94650.00	42.68	0	1	0
4321954 191114	0440	8.5	96475.00	42.85	0	1	0
4322054 191114	0440	8.6	95025.00	42.96	0	1	0
4322154 191114	0440	8.7	94037.50	43.04	0	1	0
4322254 191114	0440	8.8	96275.00	43.04	0	1	0
4322354 191114	0440	8.9	93737.50	43.19	0	1	0
4322454 191114	0440	9.0	94850.00	43.24	0	1	0
4322554 191114	0440	9.1	93225.00	43.30	0	1	0
4322654 191114	0440	9.2	95462.50	43.21	0	1	0
4322754 191114	0440	9.3	94550.00	43.26	0	1	0
4322854 191114	0440	9.4	91912.50	43.24	0	1	0
4322953 191114	0440	9.5	92700.00	43.12	0	1	0
4323053 191114	0440	9.6	93900.00	42.95	0	1	0
4323153 191114	0440	9.7	93837.50	42.90	0	1	0
4323253 191114	0440	9.8	94112.50	42.89	0	1	0
4323363 191114	0440	9.9	93912.50	42.79	0	1	0
4323462 191114	0440	10.0	94437.50	42.80	0	1	0
4323562 191114	0440	10.1	93150.00	42.78	0	1	0
4323662 191114	0440	10.2	92475.00	42.78	0	1	0
4323762 191114	0440	10.3	92350.00	42.64	0	1	0
4323862 191114	0440	10.4	95225.00	42.55	0	1	0
4323962 191114	0440	10.5	94012.50	42.69	0	1	0
4324062 191114	0440	10.6	93450.00	42.75	0	1	0
4324162 191114	0440	10.7	95962.50	42.73	0	1	0
4324262 191114	0440	10.8	94650.00	42.83	0	1	0
4324372 191114	0440	10.9	93025.00	42.85	0	1	0
4324472 191114	0440	11.0	93987.50	42.81	0	1	0
4324572 191114	0440	11.1	93200.00	42.79	0	1	0
4324672 191114	0440	11.2	94687.50	42.80	0	1	0
4324772 191114	0440	11.3	92725.00	42.89	0	1	0
4324872 191114	0440	11.4	93150.00	42.91	0	1	0
4324972 191114	0440	11.5	95850.00	42.82	0	1	0
4325072 191114	0440	11.6	95125.00	42.90	0	1	0
4325172 191114	0440	11.7	95325.00	42.98	0	1	0
4325272 191114	0440	11.8	94425.00	42.95	0	1	0
4325382 191114	0440	11.9	94950.00	42.94	0	1	0
4325482 191114	0440	12.0	93850.00	43.02	0	1	0
4325582 191114	0440	12.1	92062.50	43.02	0	1	0
4325682 191114	0440	12.2	94950.00	42.97	0	1	0
4325782 191114	0440	12.3	93537.50	42.98	0	1	0
4325882 191114	0440	12.4	94562.50	43.02	0	1	0
4325982 191114	0440	12.5	94150.00	43.08	0	1	0
4326082 191114	0440	12.6	94737.50	43.00	0	1	0
4326182 191114	0440	12.7	93937.50	42.98	0	1	0
4326282 191114	0440	12.8	96287.50	42.92	0	1	0
4326381 191114	0440	12.9	93687.50	43.01	0	1	0
4326482 191114	0440	13.0	90937.50	42.95	0	1	0
4326582 191114	0440	13.1	94537.50	42.82	0	1	0
4326681 191114	0440	13.2	94462.50	42.93	0	1	0
4326781 191114	0440	13.3	93300.00	42.91	0	1	0
4326881 191114	0440	13.4	93475.00	42.90	0	1	0
4326981 191114	0440	13.5	92375.00	42.85	0	1	0
4327081 191114	0440	13.6	93637.50	42.77	0	1	0
4327181 191114	0440	13.7	93912.50	42.72	0	1	0
4327281 191114	0440	13.8	93375.00	42.72	0	1	0
4327391 191114	0440	13.9	95237.50	42.59	0	1	0
4327491 191114	0440	14.0	92962.50	42.66	0	1	0
4327591 191114	0440	14.1	93312.50	42.75	0	1	0
4327691 191114	0440	14.2	93912.50	42.69	0	1	0
4327791 191114	0440	14.3	92575.00	42.67	0	1	0
4327891 191114	0440	14.4	93925.00	42.63	0	1	0
4327991 191114	0440	14.5	96150.00	42.66	0	1	0
4328091 191114	0440	14.6	94937.50	42.83	0	1	0
4328191 191114	0440	14.7	94587.50	42.88	0	1	0
4328291 191114	0440	14.8	95487.50	42.91	0	1	0
4328401 191114	0440	14.9	93425.00	43.01	0	1	0
4328500 191114	0440	15.0	96225.00	42.93	0	1	0
4328600 191114	0440	15.1	94050.00	43.07	0	1	0
4328700 191114	0440	15.2	93362.50	43.11	0	1	0
4328800 191114	0440	15.3	96637.50	43.08	0	1	0
4328900 191114	0440	15.4	94875.00	43.27	0	1	0
4329000 191114	0440	15.5	93262.50	43.31	0	1	0
4329100 191114	0440	15.6	95462.50	43.18	0	1	0
4329200 191114	0440	15.7	94212.50	43.20	0	1	0
4329300 191114	0440	15.8	94287.50	43.19	0	1	0
4329410 191114	0440	15.9	93950.00	43.13	0	1	0
4329500 191114	0440	16.0	95825.00	43.15	0	1	0
4329600 191114	0440	16.1	91800.00	43.14	0	1	0
4329710 191114	0440	16.2	92250.00	43.04	0	1	0
4329810 191114	0440	16.3	92287.50	42.99	0	1	0
4329910 191114	0440	16.4	95350.00	42.79	0	1	0
4330010 191114	0440	16.5	95037.50	42.81	0	1	0
4330100 191114	0440	16.6	94075.00	42.89	0	1	0
4330209 191114	0440	16.7	95012.50	42.83	0	1	0
4330309 191114	0440	16.8	95225.00	42.86	0	1	0
4330409 191114	0440	16.9	93750.00	42.91	0	1	0
4330509 191114	0440	17.0	93675.00	42.90	0	1	0
4330609 191114	0440	17.1	93375.00	42.80	0	1	0
4330709 191114	0440	17.2	95087.50	42.87	0	1	0
4330809 191114	0440	17.3	94275.00	43.00	0	1	0
4330909 191114	0440	17.4	94375.00	43.09	0	1	0
4331009 191114	0440	17.5	93337.50	43.04	0	1	0
4331109 191114	0440	17.6	95612.50	42.97	0	1	0
4331209 191114	0440	17.7	94750.00	43.04	0	1	0
4331309 191114	0440	17.8	93300.00	43.03	0	1	0
4331419 191114	0440	17.9	93312.50	42.94	0	1	0
4331519 191114	0440	18.0	93362.50	42.92	0	1	0
4331619 191114	0440	18.1	95500.00	42.91	0	1	0
4331719 191114	0440	18.2	93225.00	43.00	0	1	0
4331819 191114	0440	18.3	93925.00	42.92	0	1	0
4331919 191114	0440	18.4	96150.00	42.90	0	1	0
4332018 191114	0440	18.5	93375.00	42.98	0	1	0
4332118 191114	0440	18.6	94912.50	42.98	0	1	0
4332218 191114	0440	18.7	91987.50	42.95	0	1	0
4332318 191114	0440	18.8	94887.50	42.83	0	1	0
4332428 191114	0440	18.9	94225.00	42.90	0	1	0
4332528 191114	0440	19.0	94537.50	42.94	0	1	0
4332628 191114	0440	19.1	94562.50	42.99	0	1	0
4332728 191114	0440	19.2	93350.00	42.95	0	1	0
4332828 191114	0440	19.3	95012.50	42.96	0	1	0
4332928 191114	0440	19.4	92337.50	43.01	0	1	0
4333028 191114	0440	19.5	92450.00	42.83	0	1	0
4333128 191114	0440	19.6	93500.00	42.79	0	1	0
4333228 191114	0440	19.7	92662.50	42.73	0	1	0
4333328 191114	0440	19.8	94737.50	42.76	0	1	0
4333438 191114	0440	19.9	92800.00	42.75	0	1	0
4333528 191114	0440	20.0	94737.50	42.69	0	1	0
4333628 191114	0440	20.1	93550.00	42.70	0	1	0
4333738 191114	0440	20.2	93037.50	42.65	0	1	0
4333828 191114	0440	20.3	94487.50	42.64	0	1	0
4333938 191114	0440	20.4	94450.00	42.61	0	1	0
4334027 191114	0440	20.5	94387.50	42.71	0	1	0
4334127 191114	0440	20.6	94775.00	42.80	0	1	0
4334237 191114	0440	20.7	95500.00	42.85	0	1	0
4334327 191114	0440	20.8	94737.50	42.98	0	1	0
4334437 191114	0440	20.9	93250.00	42.98	0	1	0
4334537 191114	0440	21.0	93337.50	43.00	0	1	0
4334637 191114	0440	21.1	94450.00	42.94	0	1	0
4334737 191114	0440	21.2	94700.00	42.98	0	1	0
4334837 191114	0440	21.3	92937.50	43.05	0	1	0
4334937 191114	0440	21.4	93750.00	42.98	0	1	0
4335037 191114	0440	21.5	94700.00	42.95	0	1	0
4335137 191114	0440	21.6	92287.50	42.97	0	1	0
4335237 191114	0440	21.7	94025.00	42.85	0	1	0
4335337 191114	0440	21.8	93287.50	42.79	0	1	0
4335447 191114	0440	21.9	95050.00	42.72	0	1	0
4335547 191114	0440	22.0	91950.00	42.80	0	1	0
4335647 191114	0440	22.1	94562.50	42.74	0	1	0
4335747 191114	0440	22.2	94925.00	42.75	0	1	0
4335847 191114	0440	22.3	95887.50	42.76	0	1	0
4335947 191114	0440	22.4	94312.50	42.89	0	1	0
4336046 191114	0440	22.5	91737.50	42.91	0	1	0
4336146 191114	0440	22.6	95250.00	42.78	0	1	0
4336246 191114	0440	22.7	92887.50	42.91	0	1	0
4336346 191114	0440	22.8	94962.50	42.86	0	1	0
4336456 191114	0440	22.9	95325.00	42.94	0	1	0
4336556 191114	0440	23.0	95387.50	42.95	0	1	0
4336656 191114	0440	23.1	91837.50	43.11	0	1	0
4336756 191114	0440	23.2	96050.00	42.98	0	1	0
4336856 191114	0440	23.3	96387.50	43.03	0	1	0
4336956 191114	0440	23.4	94825.00	43.06	0	1	0
4337056 191114	0440	23.5	93412.50	43.08	0	1	0
4337156 191114	0440	23.6	91700.00	43.15	0	1	0
4337256 191114	0440	23.7	95187.50	42.99	0	1	0
4337356 191114	0440	23.8	94112.50	43.10	0	1	0
4337456 191114	0440	23.9	93537.50	43.06	0	1	0
4337556 191114	0440	24.0	93650.00	42.98	0	1	0
4337656 191114	0440	24.1	93775.00	42.90	0	1	0
4337756 191114	0440	24.2	93637.50	42.99	0	1	0
4337856 191114	0440	24.3	94850.00	42.88	0	1	0
4337966 191114	0440	24.4	95637.50	42.81	0	1	0
4338056 191114	0440	24.5	93325.00	42.85	0	1	0
4338156 191114	0440	24.6	91875.00	42.84	0	1	0
4338266 191114	0440	24.7	94175.00	42.85	0	1	0
4338356 191114	0440	24.8	95862.50	42.81	0	1	0
4338466 191114	0440	24.9	93575.00	42.88	0	1	0
4338566 191114	0440	25.0	96062.50	42.89	0	1	0
4338666 191114	0440	25.1	95937.50	42.99	0	1	0
4338766 191114	0440	25.2	94137.50	43.09	0	1	0
4338866 191114	0440	25.3	92837.50	43.11	0	1	0
4338966 191114	0440	25.4	94287.50	43.02	0	1	0
4339066 191114	0440	25.5	95737.50	42.96	0	1	0
4339166 191114	0440	25.6	93625.00	43.07	0	1	0
4339266 191114	0440	25.7	94662.50	43.15	0	1	0
4339366 191114	0440	25.8	94087.50	43.17	0	1	0
4339475 191114	0440	25.9	93550.00	43.09	0	1	0
4339575 191114	0440	26.0	94650.00	43.09	0	1	0
4339675 191114	0440	26.1	96412.50	43.03	0	1	0
4339775 191114	0440	26.2	94950.00	43.05	0	1	0
4339875 191114	0440	26.3	96812.50	43.09	0	1	0
4339975 191114	0440	26.4	93800.00	43.26	0	1	0
4340075 191114	0440	26.5	94450.00	43.24	0	1	0
4340175 191114	0440	26.6	96762.50	43.19	0	1	0
4340275 191114	0440	26.7	93187.50	43.33	0	1	0
4340375 191114	0440	26.8	92325.00	43.26	0	1	0
4340485 191114	0440	26.9	94562.50	43.18	0	1	0
4340585 191114	0440	27.0	93825.00	43.23	0	1	0
4340675 191114	0440	27.1	92700.00	43.19	0	1	0
4340785 191114	0440	27.2	94375.00	43.02	0	1	0
4340885 191114	0440	27.3	94812.50	43.00	0	1	0
4340985 191114	0440	27.4	93462.50	42.91	0	1	0
4341085 191114	0440	27.5	93475.00	42.89	0	1	0
4341185 191114	0440	27.6	92525.00	42.85	0	1	0
4341285 191114	0440	27.7	92912.50	42.66	0	1	0
4341385 191114	0440	27.8	94137.50	42.64	0	1	0
4341484 191114	0440	27.9	93225.00	42.73	0	1	0
4341585 191114	0440	28.0	93675.00	42.67	0	1	0
4341684 191114	0440	28.1	93100.00	42.66	0	1	0
4341784 191114	0440	28.2	94837.50	42.68	0	1	0
4341884 191114	0440	28.3	93375.00	42.70	0	1	0
4341984 191114	0440	28.4	96462.50	42.63	0	1	0
4342084 191114	0440	28.5	92012.50	42.77	0	1	0
4342184 191114	0440	28.6	94412.50	42.70	0	1	0
4342284 191114	0440	28.7	94500.00	42.79	0	1	0
4342384 191114	0440	28.8	94012.50	42.86	0	1	0
4342484 191114	0440	28.9	94250.00	42.85	0	1	0
4342594 191114	0440	29.0	95362.50	42.90	0	1	0
4342694 191114	0440	29.1	95150.00	42.97	0	1	0
4342794 191114	0440	29.2	93787.50	43.07	0	1	0
4342894 191114	0440	29.3	94312.50	43.02	0	1	0
4342994 191114	0440	29.4	94075.00	43.06	0	1	0
4343094 191114	0440	29.5	93100.00	42.95	0	1	0
4343194 191114	0440	29.6	92387.50	43.00	0	1	0
4343294 191114	0440	29.7	93525.00	42.91	0	1	0
4343393 191114	0440	29.8	94150.00	42.87	0	1	0
4343494 191114	0440	29.9	94062.50	42.87	0	1	0
4343604 191114	0440	30.0	91700.00	42.87	0	1	0
4343703 191114	0440	30.1	96200.00	42.70	0	1	0
4343803 191114	0440	30.2	92437.50	42.75	0	1	0
4343903 191114	0440	30.3	94062.50	42.69	0	1	0
4344003 191114	0440	30.4	94337.50	42.68	0	1	0
4344103 191114	0440	30.5	96062.50	42.69	0	1	0
4344203 191114	0440	30.6	94287.50	42.82	0	1	0
4344303 191114	0440	30.7	94687.50	42.91	0	1	0
4344403 191114	0440	30.8	93612.50	42.96	0	1	0
4344503 191114	0440	30.9	95300.00	42.94	0	1	0
4344603 191114	0440	31.0	93912.50	42.99	0	1	0
4344703 191114	0440	31.1	94812.50	43.09	0	1	0
4344813 191114	0440	31.2	95475.00	43.03	0	1	0
4344903 191114	0440	31.3	91900.00	43.16	0	1	0
4345013 191114	0440	31.4	95362.50	43.07	0	1	0
4345103 191114	0440	31.5	95062.50	43.11	0	1	0
4345203 191114	0440	31.6	94950.00	43.07	0	1	0
4345312 191114	0440	31.7	93400.00	43.10	0	1	0
4345402 191114	0440	31.8	94737.50	43.04	0	1	0
4345512 191114	0440	31.9	95275.00	43.09	0	1	0
4345612 191114	0440	32.0	94375.00	43.09	0	1	0
4345712 191114	0440	32.1	92937.50	43.11	0	1	0
4345812 191114	0440	32.2	95512.50	43.03	0	1	0
4345912 191114	0440	32.3	94725.00	43.03	0	1	0
4346012 191114	0440	32.4	94237.50	43.16	0	1	0
4346112 191114	0440	32.5	92425.00	43.10	0	1	0
4346212 191114	0440	32.6	96162.50	42.99	0	1	0
4346312 191114	0440	32.7	94587.50	43.04	0	1	0
4346412 191114	0440	32.8	95350.00	43.09	0	1	0
4346512 191114	0440	32.9	93987.50	43.12	0	1	0
4346622 191114	0440	33.0	92150.00	43.06	0	1	0
4346722 191114	0440	33.1	94287.50	42.96	0	1	0
4346822 191114	0440	33.2	94112.50	43.02	0	1	0
4346922 191114	0440	33.3	93050.00	42.96	0	1	0
4347022 191114	0440	33.4	92612.50	42.89	0	1	0
4347122 191114	0440	33.5	94650.00	42.81	0	1	0
4347222 191114	0440	33.6	93550.00	42.91	0	1	0
4347322 191114	0440	33.7	94562.50	42.80	0	1	0
4347422 191114	0440	33.8	94275.00	42.79	0	1	0
4347522 191114	0440	33.9	92800.00	42.75	0	1	0
4347632 191114	0440	34.0	94637.50	42.69	0	1	0
4347731 191114	0440	34.1	94337.50	42.80	0	1	0
4347831 191114	0440	34.2	94737.50	42.81	0	1	0
4347931 191114	0440	34.3	92175.00	42.83	0	1	0
4348031 191114	0440	34.4	93237.50	42.80	0	1	0
4348131 191114	0440	34.5	95400.00	42.82	0	1	0
4348231 191114	0440	34.6	97737.50	42.86	0	1	0
4348331 191114	0440	34.7	92962.50	43.05	0	1	0
4348431 191114	0440	34.8	92650.00	42.97	0	1	0
4348531 191114	0440	34.9	93462.50	42.90	0	1	0
4348631 191114	0440	35.0	94325.00	42.93	0	1	0
4348731 191114	0440	35.1	93325.00	42.92	0	1	0
4348831 191114	0440	35.2	93212.50	42.87	0	1	0
4348931 191114	0440	35.3	95262.50	42.80	0	1	0
4349041 191114	0440	35.4	95012.50	42.94	0	1	0
4349131 191114	0440	35.5	95050.00	43.02	0	1	0
4349231 191114	0440	35.6	94862.50	43.01	0	1	0
4349341 191114	0440	35.7	94062.50	42.88	0	1	0
4349431 191114	0440	35.8	95000.00	42.93	0	1	0
4349541 191114	0440	35.9	93625.00	43.03	0	1	0
4349641 191114	0440	36.0	94387.50	43.04	0	1	0
4349740 191114	0440	36.1	93637.50	43.04	0	1	0
4349840 191114	0440	36.2	94000.00	43.06	0	1	0
4349940 191114	0440	36.3	93087.50	43.09	0	1	0
4350040 191114	0440	36.4	93262.50	42.99	0	1	0
4350140 191114	0440	36.5	94075.00	42.91	0	1	0
4350240 191114	0440	36.6	94312.50	42.87	0	1	0
4350340 191114	0440	36.7	95725.00	42.85	0	1	0
4350440 191114	0440	36.8	95737.50	42.92	0	1	0
4350540 191114	0440	36.9	96925.00	42.95	0	1	0
4350650 191114	0440	37.0	94350.00	43.10	0	1	0
4350750 191114	0440	37.1	93112.50	43.10	0	1	0
4350850 191114	0440	37.2	95400.00	43.08	0	1	0
4350950 191114	0440	37.3	93887.50	43.14	0	1	0
4351050 191114	0440	37.4	94387.50	43.18	0	1	0
4351150 191114	0440	37.5	93487.50	43.23	0	1	0
4351250 191114	0440	37.6	92400.00	43.20	0	1	0
4351350 191114	0440	37.7	92762.50	43.11	0	1	0
4351450 191114	0440	37.8	93587.50	42.98	0	1	0
4351550 191114	0440	37.9	93887.50	42.88	0	1	0
4351660 191114	0440	38.0	92900.00	42.75	0	1	0
4351760 191114	0440	38.1	95125.00	42.68	0	1	0
4351860 191114	0440	38.2	93712.50	42.77	0	1	0
4351960 191114	0440	38.3	96262.50	42.70	0	1	0
4352060 191114	0440	38.4	92650.00	42.80	0	1	0
4352159 191114	0440	38.5	94112.50	42.72	0	1	0
4352260 191114	0440	38.6	94925.00	42.75	0	1	0
4352359 191114	0440	38.7	93800.00	42.87	0	1	0
4352459 191114	0440	38.8	94212.50	42.91	0	1	0
4352559 191114	0440	38.9	95537.50	42.94	0	1	0
4352659 191114	0440	39.0	94387.50	43.02	0	1	0
4352759 191114	0440	39.1	94212.50	43.08	0	1	0
4352859 191114	0440	39.2	93387.50	43.04	0	1	0
4352959 191114	0440	39.3	93800.00	43.03	0	1	0
4353059 191114	0440	39.4	94662.50	42.92	0	1	0
4353159 191114	0440	39.5	94712.50	43.01	0	1	0
4353259 191114	0440	39.6	97475.00	43.03	0	1	0
4353359 191114	0440	39.7	94150.00	43.15	0	1	0
4353459 191114	0440	39.8	93975.00	43.16	0	1	0
4353559 191114	0440	39.9	94812.50	43.15	0	1	0
4353669 191114	0440	40.0	95850.00	43.12	0	1	0
4353769 191114	0440	40.1	94400.00	43.19	0	1	0
4353869 191114	0440	40.2	92825.00	43.20	0	1	0
4353969 191114	0440	40.3	94175.00	43.17	0	1	0
4354069 191114	0440	40.4	95375.00	43.19	0	1	0
4354169 191114	0440	40.5	95175.00	43.22	0	1	0
4354268 191114	0440	40.6	94062.50	43.24	0	1	0
4354368 191114	0440	40.7	95587.50	43.09	0	1	0
4354468 191114	0440	40.8	94812.50	43.15	0	1	0
4354568 191114	0440	40.9	93087.50	43.19	0	1	0
4354678 191114	0440	41.0	92125.00	43.11	0	1	0
4354778 191114	0440	41.1	93250.00	42.94	0	1	0
4354878 191114	0440	41.2	95975.00	42.89	0	1	0
4354978 191114	0440	41.3	95037.50	43.03	0	1	0
4355078 191114	0440	41.4	91712.50	43.07	0	1	0
4355178 191114	0440	41.5	93750.00	42.91	0	1	0
4355278 191114	0440	41.6	94937.50	42.84	0	1	0
4355378 191114	0440	41.7	95912.50	42.88	0	1	0
4355478 191114	0440	41.8	93350.00	42.90	0	1	0
4355578 191114	0440	41.9	94575.00	42.83	0	1	0
4355688 191114	0440	42.0	94250.00	42.90	0	1	0
4355777 191114	0440	42.1	93787.50	42.99	0	1	0
4355888 191114	0440	42.2	95437.50	43.02	0	1	0
4355988 191114	0440	42.3	94975.00	42.99	0	1	0
4356087 191114	0440	42.4	94612.50	42.99	0	1	0
4356187 191114	0440	42.5	94462.50	43.12	0	1	0
4356287 191114	0440	42.6	93212.50	43.15	0	1	0
4356387 191114	0440	42.7	93237.50	43.08	0	1	0
4356487 191114	0440	42.8	94675.00	42.96	0	1	0
4356587 191114	0440	42.9	94237.50	43.02	0	1	0
4356687 191114	0440	43.0	95087.50	43.00	0	1	0
4356787 191114	0440	43.1	93825.00	43.04	0	1	0
4356887 191114	0440	43.2	93175.00	43.04	0	1	0
4356987 191114	0440	43.3	94050.00	42.94	0	1	0
4357087 191114	0440	43.4	92812.50	42.90	0	1	0
4357187 191114	0440	43.5	94587.50	42.81	0	1	0
4357287 191114	0440	43.6	93037.50	42.82	0	1	0
4357387 191114	0440	43.7	95450.00	42.81	0	1	0
4357487 191114	0440	43.8	93437.50	42.91	0	1	0
4357587 191114	0440	43.9	94000.00	42.86	0	1	0
4357697 191114	0440	44.0	93937.50	42.85	0	1	0
4357796 191114	0440	44.1	94825.00	42.79	0	1	0
4357896 191114	0440	44.2	95050.00	42.84	0	1	0
4357996 191114	0440	44.3	93600.00	42.92	0	1	0
4358096 191114	0440	44.4	93475.00	42.90	0	1	0
4358196 191114	0440	44.5	94700.00	42.93	0	1	0
4358296 191114	0440	44.6	96562.50	42.94	0	1	0
4358396 191114	0440	44.7	94387.50	43.10	0	1	0
4358496 191114	0440	44.8	93887.50	43.05	0	1	0
4358596 191114	0440	44.9	93187.50	43.07	0	1	0
4358706 191114	0440	45.0	94112.50	43.03	0	1	0
4358806 191114	0440	45.1	97062.50	43.04	0	1	0
4358906 191114	0440	45.2	95100.00	43.14	0	1	0
4359006 191114	0440	45.3	96975.00	43.14	0	1	0
4359106 191114	0440	45.4	96600.00	43.30	0	1	0
4359206 191114	0440	45.5	96012.50	43.44	0	1	0
4359306 191114	0440	45.6	93887.50	43.49	0	1	0
4359406 191114	0440	45.7	94487.50	43.37	0	1	0
4359506 191114	0440	45.8	92462.50	43.38	0	1	0
4359605 191114	0440	45.9	95862.50	43.31	0	1	0
4359705 191114	0440	46.0	94175.00	43.44	0	1	0
4359805 191114	0440	46.1	93687.50	43.44	0	1	0
4359915 191114	0440	46.2	92912.50	43.29	0	1	0
4400005 191114	0440	46.3	95762.50	43.19	0	1	0
4400115 191114	0440	46.4	93150.00	43.13	0	1	0
4400205 191114	0440	46.5	92675.00	42.98	0	1	0
4400305 191114	0440	46.6	93412.50	42.83	0	1	0
4400415 191114	0440	46.7	95725.00	42.81	0	1	0
4400505 191114	0440	46.8	94175.00	42.86	0	1	0
4400615 191114	0440	46.9	92062.50	42.94	0	1	0
4400715 191114	0440	47.0	93650.00	42.77	0	1	0
4400815 191114	0440	47.1	92500.00	42.74	0	1	0
4400915 191114	0440	47.2	94462.50	42.69	0	1	0
4401015 191114	0440	47.3	97075.00	42.76	0	1	0
4401115 191114	0440	47.4	93300.00	42.82	0	1	0
4401215 191114	0440	47.5	92562.50	42.83	0	1	0
4401315 191114	0440	47.6	95175.00	42.82	0	1	0
4401414 191114	0440	47.7	93450.00	42.90	0	1	0
4401514 191114	0440	47.8	94212.50	42.80	0	1	0
4401614 191114	0440	47.9	95475.00	42.80	0	1	0
4401724 191114	0440	48.0	92975.00	42.95	0	1	0
4401824 191114	0440	48.1	91975.00	42.92	0	1	0
4401924 191114	0440	48.2	94075.00	42.90	0	1	0
4402024 191114	0440	48.3	92962.50	42.88	0	1	0
4402124 191114	0440	48.4	93050.00	42.70	0	1	0
4402224 191114	0440	48.5	95725.00	42.69	0	1	0
4402324 191114	0440	48.6	92162.50	42.83	0	1	0
4402424 191114	0440	48.7	93850.00	42.69	0	1	0
4402524 191114	0440	48.8	94425.00	42.71	0	1	0
4402624 191114	0440	48.9	92275.00	42.72	0	1	0
4402734 191114	0440	49.0	93300.00	42.58	0	1	0
4402834 191114	0440	49.1	92687.50	42.59	0	1	0
4402934 191114	0440	49.2	93412.50	42.62	0	1	0
4403034 191114	0440	49.3	92700.00	42.59	0	1	0
4403134 191114	0440	49.4	95150.00	42.58	0	1	0
4403233 191114	0440	49.5	92875.00	42.68	0	1	0
4403333 191114	0440	49.6	93425.00	42.55	0	1	0
4403433 191114	0440	49.7	92787.50	42.60	0	1	0
4403533 191114	0440	49.8	91700.00	42.56	0	1	0
4403633 191114	0440	49.9	93787.50	42.43	0	1	0
4403733 191114	0440	50.0	93125.00	42.50	0	1	0
4403833 191114	0440	50.1	93437.50	42.49	0	1	0
4403943 191114	0440	50.2	92450.00	42.53	0	1	0
4404033 191114	0440	50.3	95100.00	42.48	0	1	0
4404143 191114	0440	50.4	95625.00	42.59	0	1	0
4404233 191114	0440	50.5	95725.00	42.61	0	1	0
4404333 191114	0440	50.6	94887.50	42.74	0	1	0
4404443 191114	0440	50.7	92925.00	42.81	0	1	0
4404533 191114	0440	50.8	94012.50	42.81	0	1	0
4404643 191114	0440	50.9	92100.00	42.92	0	1	0
4404743 191114	0440	51.0	92237.50	42.84	0	1	0
4404843 191114	0440	51.1	93325.00	42.80	0	1	0
4404943 191114	0440	51.2	94062.50	42.80	0	1	0
4405043 191114	0440	51.3	95912.50	42.87	0	1	0
4405143 191114	0440	51.4	94062.50	42.91	0	1	0
4405242 191114	0440	51.5	94437.50	42.84	0	1	0
4405342 191114	0440	51.6	93500.00	42.78	0	1	0
4405442 191114	0440	51.7	92100.00	42.72	0	1	0
4405542 191114	0440	51.8	95025.00	42.68	0	1	0
4405642 191114	0440	51.9	93837.50	42.72	0	1	0
4405752 191114	0440	52.0	95662.50	42.80	0	1	0
4405852 191114	0440	52.1	93962.50	42.96	0	1	0
4405952 191114	0440	52.2	92950.00	42.99	0	1	0
4406052 191114	0440	52.3	94087.50	42.94	0	1	0
4406152 191114	0440	52.4	95725.00	42.85	0	1	0
4406252 191114	0440	52.5	93775.00	42.93	0	1	0
4406352 191114	0440	52.6	91450.00	42.90	0	1	0
4406452 191114	0440	52.7	94212.50	42.81	0	1	0
4406552 191114	0440	52.8	91325.00	42.90	0	1	0
4406652 191114	0440	52.9	94162.50	42.73	0	1	0
4406762 191114	0440	53.0	93800.00	42.75	0	1	0
4406862 191114	0440	53.1	93550.00	42.67	0	1	0
4406962 191114	0440	53.2	94787.50	42.65	0	1	0
4407062 191114	0440	53.3	95300.00	42.73	0	1	0
4407162 191114	0440	53.4	94037.50	42.78	0	1	0
4407262 191114	0440	53.5	93837.50	42.71	0	1	0
4407362 191114	0440	53.6	93275.00	42.71	0	1	0
4407462 191114	0440	53.7	93837.50	42.79	0	1	0
4407562 191114	0440	53.8	95837.50	42.78	0	1	0
4407662 191114	0440	53.9	95400.00	42.98	0	1	0
4407762 191114	0440	54.0	92437.50	43.03	0	1	0
4407861 191114	0440	54.1	93962.50	42.97	0	1	0
4407961 191114	0440	54.2	93837.50	42.99	0	1	0
4408061 191114	0440	54.3	95275.00	42.95	0	1	0
4408171 191114	0440	54.4	92762.50	42.95	0	1	0
4408261 191114	0440	54.5	93625.00	42.89	0	1	0
4408361 191114	0440	54.6	96575.00	42.88	0	1	0
4408471 191114	0440	54.7	98012.50	43.03	0	1	0
4408561 191114	0440	54.8	94662.50	43.22	0	1	0
4408671 191114	0440	54.9	94600.00	43.16	0	1	0
4408771 191114	0440	55.0	95125.00	43.13	0	1	0
4408871 191114	0440	55.1	95375.00	43.25	0	1	0
4408971 191114	0440	55.2	93187.50	43.31	0	1	0
4409071 191114	0440	55.3	92275.00	43.28	0	1	0
4409171 191114	0440	55.4	91987.50	43.15	0	1	0
4409271 191114	0440	55.5	93362.50	43.11	0	1	0
4409371 191114	0440	55.6	93687.50	43.10	0	1	0
4409471 191114	0440	55.7	96887.50	42.97	0	1	0
4409570 191114	0440	55.8	94062.50	42.92	0	1	0
4409671 191114	0440	55.9	94950.00	42.89	0	1	0
4409780 191114	0440	56.0	95562.50	42.91	0	1	0
4409880 191114	0440	56.1	92312.50	42.93	0	1	0
4409980 191114	0440	56.2	94562.50	42.79	0	1	0
4410080 191114	0440	56.3	94775.00	42.85	0	1	0
4410180 191114	0440	56.4	92787.50	42.97	0	1	0
4410280 191114	0440	56.5	93962.50	43.00	0	1	0
4410380 191114	0440	56.6	93687.50	43.03	0	1	0
4410480 191114	0440	56.7	93137.50	43.03	0	1	0
4410580 191114	0440	56.8	91800.00	42.86	0	1	0
4410680 191114	0440	56.9	94837.50	42.76	0	1	0
4410790 191114	0440	57.0	96112.50	42.75	0	1	0
4410890 191114	0440	57.1	96987.50	42.78	0	1	0
4410990 191114	0440	57.2	95312.50	42.99	0	1	0
4411090 191114	0440	57.3	95125.00	43.02	0	1	0
4411190 191114	0440	57.4	93975.00	43.04	0	1	0
4411290 191114	0440	57.5	92487.50	43.09	0	1	0
4411390 191114	0440	57.6	95375.00	43.03	0	1	0
4411489 191114	0440	57.7	93837.50	43.10	0	1	0
4411589 191114	0440	57.8	93137.50	43.13	0	1	0
4411689 191114	0440	57.9	92725.00	43.19	0	1	0
4411789 191114	0440	58.0	93750.00	43.10	0	1	0
4411889 191114	0440	58.1	95587.50	42.99	0	1	0
4411989 191114	0440	58.2	92462.50	42.93	0	1	0
4412089 191114	0440	58.3	95712.50	42.80	0	1	0
4412189 191114	0440	58.4	95600.00	42.83	0	1	0
4412289 191114	0440	58.5	95850.00	42.90	0	1	0
4412389 191114	0440	58.6	94012.50	43.05	0	1	0
4412489 191114	0440	58.7	93737.50	42.99	0	1	0
4412589 191114	0440	58.8	94137.50	42.99	0	1	0
4412689 191114	0440	58.9	94500.00	43.03	0	1	0
4412799 191114	0440	59.0	92862.50	43.11	0	1	0
4412899 191114	0440	59.1	94387.50	43.07	0	1	0
4412999 191114	0440	59.2	96912.50	43.02	0	1	0
4413099 191114	0440	59.3	94662.50	43.22	0	1	0
4413199 191114	0440	59.4	95325.00	43.17	0	1	0
4413299 191114	0440	59.5	93875.00	43.16	0	1	0
4413398 191114	0440	59.6	93325.00	43.07	0	1	0
4413498 191114	0440	59.7	93350.00	43.04	0	1	0
4413598 191114	0440	59.8	94462.50	43.02	0	1	0
4413698 191114	0440	59.9	94412.50	43.03	0	1	0
4413809 191114	0441	0.0	95100.00	43.03	0	1	0
4413909 191114	0441	0.1	94862.50	43.13	0	1	0
4414009 191114	0441	0.2	93675.00	43.15	0	1	0
4414109 191114	0441	0.3	94200.00	43.01	0	1	0
4414209 191114	0441	0.4	93662.50	42.99	0	1	0
4414309 191114	0441	0.5	93475.00	42.91	0	1	0
4414409 191114	0441	0.6	93400.00	42.89	0	1	0
4414509 191114	0441	0.7	95437.50	42.90	0	1	0
4414609 191114	0441	0.8	95125.00	42.99	0	1	0
4414709 191114	0441	0.9	94800.00	43.02	0	1	0
4414809 191114	0441	1.0	95425.00	43.04	0	1	0
4414909 191114	0441	1.1	95375.00	43.05	0	1	0
4415019 191114	0441	1.2	93700.00	43.08	0	1	0
4415109 191114	0441	1.3	95000.00	43.08	0	1	0
4415218 191114	0441	1.4	92575.00	43.11	0	1	0
4415308 191114	0441	1.5	94512.50	43.06	0	1	0
4415408 191114	0441	1.6	96587.50	43.11	0	1	0
4415518 191114	0441	1.7	95462.50	43.25	0	1	0
4415608 191114	0441	1.8	94012.50	43.26	0	1	0
4415718 191114	0441	1.9	92975.00	43.21	0	1	0
4415818 191114	0441	2.0	94200.00	43.12	0	1	0
4415918 191114	0441	2.1	93962.50	43.07	0	1	0
4416018 191114	0441	2.2	96237.50	43.00	0	1	0
4416118 191114	0441	2.3	94937.50	43.12	0	1	0
4416218 191114	0441	2.4	93675.00	43.12	0	1	0
4416318 191114	0441	2.5	95337.50	43.17	0	1	0
4416418 191114	0441	2.6	95350.00	43.20	0	1	0
4416518 191114	0441	2.7	94812.50	43.15	0	1	0
4416618 191114	0441	2.8	96550.00	43.12	0	1	0
4416718 191114	0441	2.9	94837.50	43.23	0	1	0
4416828 191114	0441	3.0	92212.50	43.32	0	1	0
4416928 191114	0441	3.1	95712.50	43.23	0	1	0
4417027 191114	0441	3.2	94750.00	43.30	0	1	0
4417127 191114	0441	3.3	94062.50	43.24	0	1	0
4417227 191114	0441	3.4	94287.50	43.20	0	1	0
4417327 191114	0441	3.5	92575.00	43.23	0	1	0
4417427 191114	0441	3.6	96062.50	43.10	0	1	0
4417577 191114	0441	3.7	96737.50	43.13	0	1	0
4417627 191114	0441	3.8	92862.50	43.22	0	1	0
4417727 191114	0441	3.9	91800.00	43.05	0	1	0
4417837 191114	0441	4.0	93550.00	42.92	0	1	0
4417937 191114	0441	4.1	95550.00	42.98	0	1	0
4418037 191114	0441	4.2	93887.50	42.97	0	1	0
4418137 191114	0441	4.3	93562.50	42.93	0	1	0
4418237 191114	0441	4.4	93962.50	42.91	0	1	0
4418337 191114	0441	4.5	93050.00	42.89	0	1	0
4418437 191114	0441	4.6	93100.00	42.92	0	1	0
4418537 191114	0441	4.7	95037.50	42.78	0	1	0
4418637 191114	0441	4.8	94962.50	42.71	0	1	0
4418737 191114	0441	4.9	93687.50	42.80	0	1	0
4418837 191114	0441	5.0	95625.00	42.89	0	1	0
4418937 191114	0441	5.1	93350.00	42.98	0	1	0
4419037 191114	0441	5.2	93025.00	42.88	0	1	0
4419137 191114	0441	5.3	95337.50	42.84	0	1	0
4419237 191114	0441	5.4	94600.00	42.92	0	1	0
4419337 191114	0441	5.5	93375.00	42.95	0	1	0
4419437 191114	0441	5.6	96237.50	42.96	0	1	0
4419537 191114	0441	5.7	92987.50	43.11	0	1	0
4419637 191114	0441	5.8	93250.00	43.01	0	1	0
4419737 191114	0441	5.9	94662.50	42.94	0	1	0
4419846 191114	0441	6.0	95700.00	42.98	0	1	0
4419946 191114	0441	6.1	93812.50	42.98	0	1	0
4420046 191114	0441	6.2	94225.00	43.00	0	1	0
4420146 191114	0441	6.3	95650.00	43.06	0	1	0
4420246 191114	0441	6.4	95575.00	43.07	0	1	0
4420346 191114	0441	6.5	93287.50	43.12	0	1	0
4420446 191114	0441	6.6	92762.50	43.11	0	1	0
4420546 191114	0441	6.7	93325.00	42.96	0	1	0
4420646 191114	0441	6.8	93550.00	42.97	0	1	0
4420746 191114	0441	6.9	95650.00	42.98	0	1	0
4420856 191114	0441	7.0	93737.50	43.03	0	1	0
4420956 191114	0441	7.1	95350.00	42.94	0	1	0
4421056 191114	0441	7.2	92925.00	43.01	0	1	0
4421156 191114	0441	7.3	91550.00	42.95	0	1	0
4421256 191114	0441	7.4	94950.00	42.77	0	1	0
4421356 191114	0441	7.5	94162.50	42.74	0	1	0
4421456 191114	0441	7.6	95375.00	42.78	0	1	0
4421556 191114	0441	7.7	95300.00	42.90	0	1	0
4421655 191114	0441	7.8	92887.50	42.98	0	1	0
4421755 191114	0441	7.9	93000.00	42.95	0	1	0
4421865 191114	0441	8.0	93150.00	42.84	0	1	0
4421955 191114	0441	8.1	94687.50	42.81	0	1	0
4422065 191114	0441	8.2	94675.00	42.78	0	1	0
4422165 191114	0441	8.3	94500.00	42.86	0	1	0
4422265 191114	0441	8.4	95500.00	42.99	0	1	0
4422365 191114	0441	8.5	94237.50	43.02	0	1	0
4422465 191114	0441	8.6	93325.00	43.02	0	1	0
4422565 191114	0441	8.7	94762.50	42.93	0	1	0
4422665 191114	0441	8.8	93962.50	42.90	0	1	0
4422765 191114	0441	8.9	96262.50	42.95	0	1	0
4422865 191114	0441	9.0	94637.50	43.10	0	1	0
4422965 191114	0441	9.1	92450.00	43.16	0	1	0
4423065 191114	0441	9.2	92650.00	43.06	0	1	0
4423165 191114	0441	9.3	94950.00	42.97	0	1	0
4423265 191114	0441	9.4	93100.00	42.99	0	1	0
4423365 191114	0441	9.5	95675.00	42.89	0	1	0
4423465 191114	0441	9.6	92112.50	42.95	0	1	0
4423565 191114	0441	9.7	95450.00	42.90	0	1	0
4423665 191114	0441	9.8	94962.50	42.93	0	1	0
4423764 191114	0441	9.9	94150.00	42.97	0	1	0
4423874 191114	0441	10.0	93450.00	42.88	0	1	0
4423974 191114	0441	10.1	95600.00	42.82	0	1	0
4424074 191114	0441	10.2	93250.00	42.96	0	1	0
4424173 191114	0441	10.3	96137.50	42.99	0	1	0
4424273 191114	0441	10.4	92000.00	43.04	0	1	0
4424373 191114	0441	10.5	93800.00	43.00	0	1	0
4424473 191114	0441	10.6	93362.50	42.91	0	1	0
4424573 191114	0441	10.7	94975.00	42.97	0	1	0
4424673 191114	0441	10.8	95787.50	42.95	0	1	0
4424773 191114	0441	10.9	93287.50	42.98	0	1	0
4424883 191114	0441	11.0	93575.00	42.94	0	1	0
4424983 191114	0441	11.1	92087.50	42.95	0	1	0
4425083 191114	0441	11.2	94950.00	42.79	0	1	0
4425183 191114	0441	11.3	92887.50	42.87	0	1	0
4425283 191114	0441	11.4	94712.50	42.72	0	1	0
4425383 191114	0441	11.5	94587.50	42.84	0	1	0
4425483 191114	0441	11.6	92387.50	42.88	0	1	0
4425583 191114	0441	11.7	94087.50	42.84	0	1	0
4425683 191114	0441	11.8	93025.00	42.80	0	1	0
4425783 191114	0441	11.9	93512.50	42.67	0	1	0
4425893 191114	0441	12.0	94637.50	42.68	0	1	0
4425993 191114	0441	12.1	94312.50	42.73	0	1	0
4426093 191114	0441	12.2	93787.50	42.83	0	1	0
4426193 191114	0441	12.3	95387.50	42.78	0	1	0
4426293 191114	0441	12.4	95525.00	42.89	0	1	0
4426393 191114	0441	12.5	92375.00	42.93	0	1	0
4426493 191114	0441	12.6	96412.50	42.83	0	1	0
4426593 191114	0441	12.7	92612.50	43.01	0	1	0
4426693 191114	0441	12.8	94625.00	42.94	0	1	0
4426792 191114	0441	12.9	93887.50	43.01	0	1	0
4426892 191114	0441	13.0	94225.00	43.03	0	1	0
4426992 191114	0441	13.1	95750.00	43.01	0	1	0
4427092 191114	0441	13.2	95237.50	43.08	0	1	0
4427192 191114	0441	13.3	94125.00	43.14	0	1	0
4427292 191114	0441	13.4	95050.00	43.08	0	1	0
4427392 191114	0441	13.5	93350.00	43.06	0	1	0
4427492 191114	0441	13.6	95375.00	43.11	0	1	0
4427592 191114	0441	13.7	94587.50	43.06	0	1	0
4427692 191114	0441	13.8	93825.00	43.15	0	1	0
4427792 191114	0441	13.9	92675.00	43.11	0	1	0
4427902 191114	0441	14.0	95675.00	43.06	0	1	0
4428002 191114	0441	14.1	93525.00	43.12	0	1	0
4428102 191114	0441	14.2	96125.00	43.02	0	1	0
4428202 191114	0441	14.3	95562.50	43.06	0	1	0
4428302 191114	0441	14.4	94425.00	43.13	0	1	0
4428402 191114	0441	14.5	94687.50	43.10	0	1	0
4428502 191114	0441	14.6	93812.50	43.16	0	1	0
4428602 191114	0441	14.7	94337.50	43.09	0	1	0
4428702 191114	0441	14.8	92562.50	43.08	0	1	0
4428801 191114	0441	14.9	95212.50	43.02	0	1	0
4428911 191114	0441	15.0	95737.50	43.14	0	1	0
4429011 191114	0441	15.1	96100.00	43.14	0	1	0
4429111 191114	0441	15.2	95125.00	43.26	0	1	0
4429211 191114	0441	15.3	95625.00	43.21	0	1	0
4429311 191114	0441	15.4	94800.00	43.21	0	1	0
4429411 191114	0441	15.5	95762.50	43.23	0	1	0
4429511 191114	0441	15.6	94937.50	43.28	0	1	0
4429611 191114	0441	15.7	94112.50	43.33	0	1	0
4429711 191114	0441	15.8	94200.00	43.32	0	1	0
4429811 191114	0441	15.9	93750.00	43.39	0	1	0
4429911 191114	0441	16.0	94312.50	43.33	0	1	0
4430011 191114	0441	16.1	94350.00	43.26	0	1	0
4430121 191114	0441	16.2	96400.00	43.18	0	1	0
4430211 191114	0441	16.3	95362.50	43.24	0	1	0
4430321 191114	0441	16.4	94587.50	43.23	0	1	0
4430411 191114	0441	16.5	92425.00	43.22	0	1	0
4430511 191114	0441	16.6	94025.00	43.07	0	1	0
4430621 191114	0441	16.7	91975.00	43.03	0	1	0
4430711 191114	0441	16.8	95025.00	42.93	0	1	0
4430821 191114	0441	16.9	93650.00	42.97	0	1	0
4430921 191114	0441	17.0	95112.50	42.97	0	1	0
4431021 191114	0441	17.1	94087.50	43.00	0	1	0
4431121 191114	0441	17.2	92650.00	42.99	0	1	0
4431220 191114	0441	17.3	92387.50	42.82	0	1	0
4431320 191114	0441	17.4	93800.00	42.69	0	1	0
4431420 191114	0441	17.5	93400.00	42.65	0	1	0
4431520 191114	0441	17.6	91975.00	42.70	0	1	0
4431620 191114	0441	17.7	93737.50	42.60	0	1	0
4431720 191114	0441	17.8	93112.50	42.68	0	1	0
4431820 191114	0441	17.9	93212.50	42.60	0	1	0
4431930 191114	0441	18.0	94525.00	42.58	0	1	0
4432030 191114	0441	18.1	93587.50	42.55	0	1	0
4432130 191114	0441	18.2	92625.00	42.53	0	1	0
4432230 191114	0441	18.3	96562.50	42.53	0	1	0
4432330 191114	0441	18.4	92900.00	42.71	0	1	0
4432430 191114	0441	18.5	92337.50	42.67	0	1	0
4432530 191114	0441	18.6	94400.00	42.63	0	1	0
4432630 191114	0441	18.7	94625.00	42.74	0	1	0
4432730 191114	0441	18.8	93925.00	42.77	0	1	0
4432830 191114	0441	18.9	92975.00	42.81	0	1	0
4432930 191114	0441	19.0	91650.00	42.80	0	1	0
4433039 191114	0441	19.1	94075.00	42.67	0	1	0
4433139 191114	0441	19.2	92637.50	42.69	0	1	0
4433240 191114	0441	19.3	93925.00	42.69	0	1	0
4433339 191114	0441	19.4	94012.50	42.58	0	1	0
4433440 191114	0441	19.5	94187.50	42.63	0	1	0
4433540 191114	0441	19.6	95412.50	42.71	0	1	0
4433640 191114	0441	19.7	93775.00	42.75	0	1	0
4433739 191114	0441	19.8	94900.00	42.72	0	1	0
4433839 191114	0441	19.9	95350.00	42.76	0	1	0
4433939 191114	0441	20.0	94175.00	42.87	0	1	0
4434039 191114	0441	20.1	94925.00	42.98	0	1	0
4434139 191114	0441	20.2	93412.50	43.02	0	1	0
4434239 191114	0441	20.3	93587.50	43.05	0	1	0
4434339 191114	0441	20.4	94737.50	43.04	0	1	0
4434439 191114	0441	20.5	92337.50	43.07	0	1	0
4434539 191114	0441	20.6	95162.50	42.99	0	1	0
4434649 191114	0441	20.7	92675.00	42.98	0	1	0
4434739 191114	0441	20.8	95975.00	42.93	0	1	0
4434849 191114	0441	20.9	93562.50	42.98	0	1	0
4434939 191114	0441	21.0	93350.00	42.89	0	1	0
4435049 191114	0441	21.1	92575.00	42.86	0	1	0
4435149 191114	0441	21.2	92900.00	42.75	0	1	0
4435249 191114	0441	21.3	92950.00	42.73	0	1	0
4435349 191114	0441	21.4	95050.00	42.70	0	1	0
4435449 191114	0441	21.5	93050.00	42.71	0	1	0
4435549 191114	0441	21.6	93512.50	42.75	0	1	0
4435648 191114	0441	21.7	94725.00	42.67	0	1	0
4435748 191114	0441	21.8	95300.00	42.76	0	1	0
4435848 191114	0441	21.9	93300.00	42.73	0	1	0
4435948 191114	0441	22.0	93262.50	42.72	0	1	0
4436058 191114	0441	22.1	92550.00	42.72	0	1	0
4436158 191114	0441	22.2	93762.50	42.72	0	1	0
4436258 191114	0441	22.3	96087.50	42.76	0	1	0
4436358 191114	0441	22.4	93562.50	42.90	0	1	0
4436458 191114	0441	22.5	95487.50	42.83	0	1	0
4436558 191114	0441	22.6	94375.00	42.94	0	1	0
4436658 191114	0441	22.7	93287.50	42.98	0	1	0
4436758 191114	0441	22.8	93237.50	42.91	0	1	0
4436858 191114	0441	22.9	95075.00	42.82	0	1	0
4436958 191114	0441	23.0	93662.50	42.90	0	1	0
4437068 191114	0441	23.1	95125.00	42.92	0	1	0
4437168 191114	0441	23.2	92212.50	43.03	0	1	0
4437268 191114	0441	23.3	95625.00	42.97	0	1	0
4437368 191114	0441	23.4	93187.50	42.94	0	1	0
4437468 191114	0441	23.5	96150.00	42.93	0	1	0
4437568 191114	0441	23.6	93787.50	42.96	0	1	0
4437668 191114	0441	23.7	93637.50	42.93	0	1	0
4437768 191114	0441	23.8	92700.00	42.95	0	1	0
4437867 191114	0441	23.9	92412.50	42.92	0	1	0
4437967 191114	0441	24.0	95725.00	42.80	0	1	0
4438067 191114	0441	24.1	92700.00	42.90	0	1	0
4438167 191114	0441	24.2	95562.50	42.79	0	1	0
4438267 191114	0441	24.3	95112.50	42.94	0	1	0
4438367 191114	0441	24.4	95650.00	42.91	0	1	0
4438467 191114	0441	24.5	96262.50	43.02	0	1	0
4438567 191114	0441	24.6	93075.00	43.03	0	1	0
4438667 191114	0441	24.7	94412.50	43.00	0	1	0
4438767 191114	0441	24.8	96350.00	43.03	0	1	0
4438867 191114	0441	24.9	95462.50	43.20	0	1	0
4438967 191114	0441	25.0	93762.50	43.33	0	1	0
4439077 191114	0441	25.1	92987.50	43.25	0	1	0
4439177 191114	0441	25.2	93862.50	43.26	0	1	0
4439277 191114	0441	25.3	91575.00	43.18	0	1	0
4439377 191114	0441	25.4	92637.50	43.02	0	1	0
4439477 191114	0441	25.5	93087.50	42.89	0	1	0
4439577 191114	0441	25.6	92750.00	42.74	0	1	0
4439677 191114	0441	25.7	94912.50	42.73	0	1	0
4439776 191114	0441	25.8	96812.50	42.75	0	1	0
4439877 191114	0441	25.9	94125.00	42.77	0	1	0
4439977 191114	0441	26.0	92900.00	42.71	0	1	0
4440086 191114	0441	26.1	95850.00	42.67	0	1	0
4440186 191114	0441	26.2	94475.00	42.80	0	1	0
4440286 191114	0441	26.3	94175.00	42.83	0	1	0
4440386 191114	0441	26.4	92237.50	42.95	0	1	0
4440486 191114	0441	26.5	95737.50	42.93	0	1	0
4440586 191114	0441	26.6	94862.50	43.05	0	1	0
4440686 191114	0441	26.7	95987.50	43.14	0	1	0
4440786 191114	0441	26.8	92212.50	43.19	0	1	0
4440886 191114	0441	26.9	95125.00	42.99	0	1	0
4440986 191114	0441	27.0	96462.50	43.03	0	1	0
4441086 191114	0441	27.1	95637.50	43.19	0	1	0
4441196 191114	0441	27.2	92037.50	43.18	0	1	0
4441286 191114	0441	27.3	92362.50	43.07	0	1	0
4441396 191114	0441	27.4	94637.50	42.99	0	1	0
4441496 191114	0441	27.5	94000.00	43.10	0	1	0
4441586 191114	0441	27.6	92962.50	43.02	0	1	0
4441696 191114	0441	27.7	94362.50	42.93	0	1	0
4441785 191114	0441	27.8	94525.00	42.86	0	1	0
4441896 191114	0441	27.9	95362.50	42.97	0	1	0
4441995 191114	0441	28.0	93025.00	42.98	0	1	0
4442095 191114	0441	28.1	93475.00	42.82	0	1	0
4442195 191114	0441	28.2	93987.50	42.72	0	1	0
4442295 191114	0441	28.3	94300.00	42.81	0	1	0
4442395 191114	0441	28.4	98125.00	42.90	0	1	0
4442495 191114	0441	28.5	92625.00	43.06	0	1	0
4442595 191114	0441	28.6	94750.00	42.99	0	1	0
4442695 191114	0441	28.7	92975.00	43.07	0	1	0
4442795 191114	0441	28.8	93162.50	43.01	0	1	0
4442895 191114	0441	28.9	93312.50	42.95	0	1	0
4442995 191114	0441	29.0	94225.00	42.86	0	1	0
4443105 191114	0441	29.1	94762.50	42.91	0	1	0
4443205 191114	0441	29.2	93687.50	42.97	0	1	0
4443305 191114	0441	29.3	94337.50	42.96	0	1	0
4443405 191114	0441	29.4	93350.00	42.96	0	1	0
4443505 191114	0441	29.5	93837.50	42.74	0	1	0
4443605 191114	0441	29.6	93625.00	42.80	0	1	0
4443705 191114	0441	29.7	91812.50	42.75	0	1	0
4443805 191114	0441	29.8	94812.50	42.70	0	1	0
4443905 191114	0441	29.9	94325.00	42.77	0	1	0
4444005 191114	0441	30.0	94062.50	42.81	0	1	0
4444115 191114	0441	30.1	94187.50	42.81	0	1	0
4444215 191114	0441	30.2	94075.00	42.78	0	1	0
4444314 191114	0441	30.3	95450.00	42.80	0	1	0
4444414 191114	0441	30.4	93662.50	42.85	0	1	0
4444514 191114	0441	30.5	94125.00	42.86	0	1	0
4444614 191114	0441	30.6	94537.50	42.88	0	1	0
4444714 191114	0441	30.7	94962.50	42.92	0	1	0
4444814 191114	0441	30.8	92950.00	43.06	0	1	0
4444914 191114	0441	30.9	95150.00	42.98	0	1	0
4445014 191114	0441	31.0	95362.50	43.01	0	1	0
4445114 191114	0441	31.1	96237.50	43.07	0	1	0
4445224 191114	0441	31.2	95925.00	43.16	0	1	0
4445314 191114	0441	31.3	91300.00	43.25	0	1	0
4445424 191114	0441	31.4	92662.50	43.06	0	1	0
4445514 191114	0441	31.5	91537.50	43.01	0	1	0
4445614 191114	0441	31.6	94687.50	42.90	0	1	0
4445724 191114	0441	31.7	92575.00	42.90	0	1	0
4445814 191114	0441	31.8	94600.00	42.80	0	1	0
4445924 191114	0441	31.9	94250.00	42.87	0	1	0
4446014 191114	0441	32.0	93125.00	42.83	0	1	0
4446124 191114	0441	32.1	96200.00	42.73	0	1	0
4446223 191114	0441	32.2	95162.50	42.73	0	1	0
4446323 191114	0441	32.3	93225.00	42.69	0	1	0
4446423 191114	0441	32.4	94237.50	42.78	0	1	0
4446523 191114	0441	32.5	94612.50	42.85	0	1	0
4446623 191114	0441	32.6	93562.50	42.99	0	1	0
4446723 191114	0441	32.7	96187.50	42.94	0	1	0
4446823 191114	0441	32.8	91475.00	43.10	0	1	0
4446923 191114	0441	32.9	95337.50	42.96	0	1	0
4447023 191114	0441	33.0	91200.00	43.01	0	1	0
4447133 191114	0441	33.1	95012.50	42.92	0	1	0
4447233 191114	0441	33.2	95012.50	42.87	0	1	0
4447333 191114	0441	33.3	92562.50	42.86	0	1	0
4447433 191114	0441	33.4	93075.00	42.83	0	1	0
4447533 191114	0441	33.5	95462.50	42.78	0	1	0
4447633 191114	0441	33.6	93875.00	42.82	0	1	0
4447733 191114	0441	33.7	96012.50	42.83	0	1	0
4447833 191114	0441	33.8	94550.00	42.83	0	1	0
4447933 191114	0441	33.9	94812.50	42.96	0	1	0
4448033 191114	0441	34.0	93337.50	42.94	0	1	0
4448143 191114	0441	34.1	95887.50	43.04	0	1	0
4448243 191114	0441	34.2	95112.50	43.08	0	1	0
4448343 191114	0441	34.3	92700.00	43.08	0	1	0
4448443 191114	0441	34.4	95350.00	43.09	0	1	0
4448543 191114	0441	34.5	94125.00	43.19	0	1	0
4448642 191114	0441	34.6	92950.00	43.13	0	1	0
4448742 191114	0441	34.7	93800.00	43.09	0	1	0
4448842 191114	0441	34.8	93375.00	42.99	0	1	0
4448943 191114	0441	34.9	93850.00	42.94	0	1	0
4449043 191114	0441	35.0	94400.00	42.89	0	1	0
4449143 191114	0441	35.1	93687.50	42.94	0	1	0
4449243 191114	0441	35.2	91850.00	42.84	0	1	0
4449342 191114	0441	35.3	93425.00	42.69	0	1	0
4449442 191114	0441	35.4	93337.50	42.73	0	1	0
4449542 191114	0441	35.5	96212.50	42.64	0	1	0
4449642 191114	0441	35.6	96862.50	42.73	0	1	0
4449742 191114	0441	35.7	95050.00	42.91	0	1	0
4449843 191114	0441	35.8	94975.00	42.96	0	1	0
4449942 191114	0441	35.9	94700.00	43.03	0	1	0
4450043 191114	0441	36.0	95500.00	43.07	0	1	0
4450153 191114	0441	36.1	91462.50	43.12	0	1	0
4450253 191114	0441	36.2	95837.50	43.02	0	1	0
4450353 191114	0441	36.3	92912.50	43.20	0	1	0
4450452 191114	0441	36.4	93837.50	43.18	0	1	0
4450552 191114	0441	36.5	93412.50	43.20	0	1	0
4450652 191114	0441	36.6	93150.00	43.07	0	1	0
4450752 191114	0441	36.7	93062.50	42.91	0	1	0
4450852 191114	0441	36.8	94562.50	42.82	0	1	0
4450952 191114	0441	36.9	92812.50	42.80	0	1	0
4451052 191114	0441	37.0	93100.00	42.71	0	1	0
4451162 191114	0441	37.1	95425.00	42.61	0	1	0
4451262 191114	0441	37.2	95037.50	42.79	0	1	0
4451362 191114	0441	37.3	94475.00	42.75	0	1	0
4451462 191114	0441	37.4	93075.00	42.82	0	1	0
4451562 191114	0441	37.5	93337.50	42.79	0	1	0
4451662 191114	0441	37.6	94500.00	42.78	0	1	0
4451762 191114	0441	37.7	95087.50	42.84	0	1	0
4451862 191114	0441	37.8	95412.50	42.93	0	1	0
4451962 191114	0441	37.9	93612.50	42.97	0	1	0
4452062 191114	0441	38.0	94487.50	43.01	0	1	0
4452162 191114	0441	38.1	92537.50	43.07	0	1	0
4452272 191114	0441	38.2	92687.50	42.94	0	1	0
4452362 191114	0441	38.3	96675.00	42.83	0	1	0
4452471 191114	0441	38.4	96575.00	42.93	0	1	0
4452562 191114	0441	38.5	93225.00	43.09	0	1	0
4452661 191114	0441	38.6	93200.00	43.09	0	1	0
4452771 191114	0441	38.7	94800.00	43.03	0	1	0
4452861 191114	0441	38.8	94875.00	43.01	0	1	0
4452971 191114	0441	38.9	95825.00	42.99	0	1	0
4453061 191114	0441	39.0	94537.50	43.09	0	1	0
4453171 191114	0441	39.1	92700.00	43.09	0	1	0
4453271 191114	0441	39.2	94025.00	43.10	0	1	0
4453371 191114	0441	39.3	93962.50	43.16	0	1	0
4453471 191114	0441	39.4	93937.50	43.04	0	1	0
4453571 191114	0441	39.5	91975.00	42.92	0	1	0
4453671 191114	0441	39.6	93850.00	42.86	0	1	0
4453771 191114	0441	39.7	95200.00	42.89	0	1	0
4453871 191114	0441	39.8	93850.00	42.91	0	1	0
4453971 191114	0441	39.9	94837.50	42.86	0	1	0
4454071 191114	0441	40.0	94312.50	42.82	0	1	0
4454181 191114	0441	40.1	94912.50	42.81	0	1	0
4454281 191114	0441	40.2	94362.50	42.91	0	1	0
4454381 191114	0441	40.3	96137.50	42.92	0	1	0
4454481 191114	0441	40.4	95162.50	43.02	0	1	0
4454580 191114	0441	40.5	92537.50	43.08	0	1	0
4454680 191114	0441	40.6	95875.00	43.10	0	1	0
4454780 191114	0441	40.7	95287.50	43.19	0	1	0
4454880 191114	0441	40.8	94050.00	43.20	0	1	0
4454980 191114	0441	40.9	96262.50	43.21	0	1	0
4455080 191114	0441	41.0	94900.00	43.27	0	1	0
4455190 191114	0441	41.1	92775.00	43.30	0	1	0
4455290 191114	0441	41.2	95712.50	43.20	0	1	0
4455390 191114	0441	41.3	93337.50	43.26	0	1	0
4455490 191114	0441	41.4	93550.00	43.14	0	1	0
4455590 191114	0441	41.5	93537.50	43.06	0	1	0
4455690 191114	0441	41.6	93950.00	43.11	0	1	0
4455790 191114	0441	41.7	94450.00	43.02	0	1	0
4455890 191114	0441	41.8	95050.00	42.98	0	1	0
4455990 191114	0441	41.9	93100.00	43.03	0	1	0
4456090 191114	0441	42.0	94462.50	42.89	0	1	0
4456190 191114	0441	42.1	94725.00	42.87	0	1	0
4456290 191114	0441	42.2	94775.00	42.95	0	1	0
4456390 191114	0441	42.3	96787.50	42.91	0	1	0
4456500 191114	0441	42.4	93412.50	43.07	0	1	0
4456590 191114	0441	42.5	93500.00	43.06	0	1	0
4456690 191114	0441	42.6	92925.00	43.06	0	1	0
4456789 191114	0441	42.7	95150.00	43.01	0	1	0
4456889 191114	0441	42.8	94412.50	43.04	0	1	0
4456999 191114	0441	42.9	90950.00	43.02	0	1	0
4457089 191114	0441	43.0	93950.00	42.92	0	1	0
4457199 191114	0441	43.1	95062.50	42.90	0	1	0
4457299 191114	0441	43.2	95612.50	42.91	0	1	0
4457399 191114	0441	43.3	94675.00	42.95	0	1	0
4457499 191114	0441	43.4	93375.00	42.85	0	1	0
4457599 191114	0441	43.5	94812.50	42.85	0	1	0
4457699 191114	0441	43.6	93737.50	42.91	0	1	0
4457799 191114	0441	43.7	94550.00	42.95	0	1	0
4457899 191114	0441	43.8	93800.00	42.92	0	1	0
4457999 191114	0441	43.9	93750.00	42.89	0	1	0
4458099 191114	0441	44.0	93487.50	43.02	0	1	0
4458209 191114	0441	44.1	95762.50	43.00	0	1	0
4458309 191114	0441	44.2	93925.00	43.03	0	1	0
4458409 191114	0441	44.3	92850.00	42.95	0	1	0
4458509 191114	0441	44.4	94775.00	42.87	0	1	0
4458609 191114	0441	44.5	94187.50	42.94	0	1	0
4458709 191114	0441	44.6	93387.50	42.91	0	1	0
4458808 191114	0441	44.7	93325.00	42.89	0	1	0
4458908 191114	0441	44.8	93437.50	42.84	0	1	0
4459008 191114	0441	44.9	94800.00	42.82	0	1	0
4459108 191114	0441	45.0	94300.00	42.87	0	1	0
4459218 191114	0441	45.1	95362.50	42.90	0	1	0
4459318 191114	0441	45.2	95212.50	42.89	0	1	0
4459418 191114	0441	45.3	92937.50	42.94	0	1	0
4459518 191114	0441	45.4	92887.50	42.95	0	1	0
4459618 191114	0441	45.5	93662.50	42.86	0	1	0
4459718 191114	0441	45.6	96150.00	42.84	0	1	0
4459818 191114	0441	45.7	92987.50	42.96	0	1	0
4459918 191114	0441	45.8	93775.00	42.95	0	1	0
4500018 191114	0441	45.9	91875.00	42.96	0	1	0
4500118 191114	0441	46.0	93975.00	42.83	0	1	0
4500218 191114	0441	46.1	94750.00	42.82	0	1	0
4500318 191114	0441	46.2	95612.50	42.79	0	1	0
4500418 191114	0441	46.3	94700.00	42.81	0	1	0
4500518 191114	0441	46.4	93537.50	42.89	0	1	0
4500618 191114	0441	46.5	92387.50	42.92	0	1	0
4500718 191114	0441	46.6	94075.00	42.86	0	1	0
4500818 191114	0441	46.7	92550.00	42.77	0	1	0
4500918 191114	0441	46.8	93725.00	42.75	0	1	0
4501017 191114	0441	46.9	95737.50	42.74	0	1	0
4501117 191114	0441	47.0	93625.00	42.92	0	1	0
4501227 191114	0441	47.1	93700.00	42.90	0	1	0
4501327 191114	0441	47.2	93400.00	42.85	0	1	0
4501427 191114	0441	47.3	93775.00	42.75	0	1	0
4501527 191114	0441	47.4	91550.00	42.71	0	1	0
4501627 191114	0441	47.5	94075.00	42.62	0	1	0
4501727 191114	0441	47.6	92850.00	42.70	0	1	0
4501827 191114	0441	47.7	93050.00	42.64	0	1	0
4501927 191114	0441	47.8	92937.50	42.67	0	1	0
4502027 191114	0441	47.9	94125.00	42.63	0	1	0
4502127 191114	0441	48.0	94662.50	42.56	0	1	0
4502237 191114	0441	48.1	92075.00	42.61	0	1	0
4502337 191114	0441	48.2	92575.00	42.53	0	1	0
4502437 191114	0441	48.3	92150.00	42.50	0	1	0
4502537 191114	0441	48.4	95025.00	42.42	0	1	0
4502637 191114	0441	48.5	92512.50	42.58	0	1	0
4502737 191114	0441	48.6	93300.00	42.51	0	1	0
4502837 191114	0441	48.7	94275.00	42.53	0	1	0
4502937 191114	0441	48.8	93900.00	42.58	0	1	0
4503037 191114	0441	48.9	93450.00	42.63	0	1	0
4503137 191114	0441	49.0	95125.00	42.60	0	1	0
4503237 191114	0441	49.1	93837.50	42.62	0	1	0
4503347 191114	0441	49.2	92375.00	42.70	0	1	0
4503437 191114	0441	49.3	92050.00	42.69	0	1	0
4503546 191114	0441	49.4	92050.00	42.68	0	1	0
4503636 191114	0441	49.5	94862.50	42.55	0	1	0
4503736 191114	0441	49.6	93662.50	42.66	0	1	0
4503846 191114	0441	49.7	93900.00	42.67	0	1	0
4503936 191114	0441	49.8	91400.00	42.65	0	1	0
4504046 191114	0441	49.9	94412.50	42.54	0	1	0
4504136 191114	0441	50.0	95225.00	42.59	0	1	0
4504246 191114	0441	50.1	93912.50	42.59	0	1	0
4504346 191114	0441	50.2	94675.00	42.59	0	1	0
4504446 191114	0441	50.3	92450.00	42.70	0	1	0
4504546 191114	0441	50.4	93800.00	42.71	0	1	0
4504646 191114	0441	50.5	94675.00	42.79	0	1	0
4504746 191114	0441	50.6	94375.00	42.79	0	1	0
4504846 191114	0441	50.7	93937.50	42.82	0	1	0
4504946 191114	0441	50.8	94737.50	42.82	0	1	0
4505046 191114	0441	50.9	95300.00	42.97	0	1	0
4505146 191114	0441	51.0	94350.00	43.01	0	1	0
4505256 191114	0441	51.1	93637.50	42.97	0	1	0
4505356 191114	0441	51.2	91000.00	42.96	0	1	0
4505455 191114	0441	51.3	95512.50	42.79	0	1	0
4505555 191114	0441	51.4	93275.00	42.93	0	1	0
4505655 191114	0441	51.5	93850.00	42.91	0	1	0
4505755 191114	0441	51.6	93500.00	42.87	0	1	0
4505855 191114	0441	51.7	95437.50	42.83	0	1	0
4505955 191114	0441	51.8	92637.50	42.90	0	1	0
4506055 191114	0441	51.9	93800.00	42.80	0	1	0
4506155 191114	0441	52.0	93525.00	42.74	0	1	0
4506265 191114	0441	52.1	94925.00	42.70	0	1	0
4506365 191114	0441	52.2	95462.50	42.76	0	1	0
4506465 191114	0441	52.3	95375.00	42.96	0	1	0
4506565 191114	0441	52.4	93600.00	42.95	0	1	0
4506665 191114	0441	52.5	94050.00	42.97	0	1	0
4506765 191114	0441	52.6	93262.50	42.97	0	1	0
4506865 191114	0441	52.7	94075.00	42.96	0	1	0
4506965 191114	0441	52.8	93850.00	42.90	0	1	0
4507065 191114	0441	52.9	93537.50	42.96	0	1	0
4507165 191114	0441	53.0	93962.50	42.94	0	1	0
4507265 191114	0441	53.1	95337.50	42.96	0	1	0
4507375 191114	0441	53.2	92675.00	42.98	0	1	0
4507465 191114	0441	53.3	96712.50	42.86	0	1	0
4507574 191114	0441	53.4	94925.00	42.92	0	1	0
4507664 191114	0441	53.5	93087.50	42.98	0	1	0
4507764 191114	0441	53.6	93075.00	42.93	0	1	0
4507874 191114	0441	53.7	94600.00	42.93	0	1	0
4507964 191114	0441	53.8	92775.00	42.95	0	1	0
4508074 191114	0441	53.9	95462.50	42.90	0	1	0
4508164 191114	0441	54.0	95025.00	42.99	0	1	0
4508274 191114	0441	54.1	94112.50	43.04	0	1	0
4508374 191114	0441	54.2	93612.50	42.98	0	1	0
4508474 191114	0441	54.3	94262.50	43.02	0	1	0
4508574 191114	0441	54.4	95637.50	42.91	0	1	0
4508674 191114	0441	54.5	95050.00	42.94	0	1	0
4508774 191114	0441	54.6	93912.50	43.03	0	1	0
4508874 191114	0441	54.7	95412.50	43.07	0	1	0
4508974 191114	0441	54.8	93537.50	43.11	0	1	0
4509074 191114	0441	54.9	94025.00	43.14	0	1	0
4509174 191114	0441	55.0	93050.00	43.08	0	1	0
4509284 191114	0441	55.1	91375.00	42.99	0	1	0
4509383 191114	0441	55.2	94925.00	42.86	0	1	0
4509483 191114	0441	55.3	93187.50	42.92	0	1	0
4509583 191114	0441	55.4	95275.00	42.88	0	1	0
4509683 191114	0441	55.5	96187.50	42.86	0	1	0
4509783 191114	0441	55.6	94075.00	42.91	0	1	0
4509883 191114	0441	55.7	93150.00	42.92	0	1	0
4509983 191114	0441	55.8	95937.50	42.82	0	1	0
4510083 191114	0441	55.9	94725.00	42.92	0	1	0
4510183 191114	0441	56.0	95250.00	42.95	0	1	0
4510293 191114	0441	56.1	93700.00	43.05	0	1	0
4510393 191114	0441	56.2	94062.50	43.16	0	1	0
4510493 191114	0441	56.3	91362.50	43.12	0	1	0
4510593 191114	0441	56.4	93562.50	43.04	0	1	0
4510693 191114	0441	56.5	94125.00	42.96	0	1	0
4510793 191114	0441	56.6	94425.00	42.87	0	1	0
4510893 191114	0441	56.7	93075.00	42.88	0	1	0
4510993 191114	0441	56.8	91887.50	42.88	0	1	0
4511092 191114	0441	56.9	95025.00	42.70	0	1	0
4511193 191114	0441	57.0	94875.00	42.71	0	1	0
4511292 191114	0441	57.1	93287.50	42.69	0	1	0
4511392 191114	0441	57.2	95662.50	42.68	0	1	0
4511492 191114	0441	57.3	95387.50	42.75	0	1	0
4511602 191114	0441	57.4	95400.00	42.93	0	1	0
4511692 191114	0441	57.5	93612.50	43.01	0	1	0
4511792 191114	0441	57.6	93075.00	42.99	0	1	0
4511902 191114	0441	57.7	93937.50	42.93	0	1	0
4511992 191114	0441	57.8	94500.00	42.97	0	1	0
4512102 191114	0441	57.9	93175.00	43.08	0	1	0
4512192 191114	0441	58.0	92537.50	43.00	0	1	0
4512302 191114	0441	58.1	94137.50	42.90	0	1	0
4512402 191114	0441	58.2	93337.50	42.93	0	1	0
4512502 191114	0441	58.3	94587.50	42.83	0	1	0
4512602 191114	0441	58.4	93562.50	42.79	0	1	0
4512702 191114	0441	58.5	93362.50	42.71	0	1	0
4512802 191114	0441	58.6	94700.00	42.70	0	1	0
4512902 191114	0441	58.7	95375.00	42.77	0	1	0
4513001 191114	0441	58.8	92050.00	42.84	0	1	0
4513102 191114	0441	58.9	93375.00	42.73	0	1	0
4513201 191114	0441	59.0	95787.50	42.74	0	1	0
4513311 191114	0441	59.1	92775.00	42.88	0	1	0
4513411 191114	0441	59.2	92775.00	42.82	0	1	0
4513511 191114	0441	59.3	92725.00	42.80	0	1	0
4513611 191114	0441	59.4	95300.00	42.71	0	1	0
4513711 191114	0441	59.5	94637.50	42.79	0	1	0
4513811 191114	0441	59.6	93937.50	42.85	0	1	0
4513911 191114	0441	59.7	97125.00	42.81	0	1	0
4514011 191114	0441	59.8	93925.00	42.89	0	1	0
4514111 191114	0441	59.9	96787.50	42.98	0	1	0
4514212 191114	0442	0.0	95650.00	43.13	0	1	0
4514312 191114	0442	0.1	93887.50	43.12	0	1	0
4514421 191114	0442	0.2	93975.00	43.17	0	1	0
4514511 191114	0442	0.3	94487.50	43.23	0	1	0
4514621 191114	0442	0.4	93250.00	43.31	0	1	0
4514711 191114	0442	0.5	94112.50	43.21	0	1	0
4514811 191114	0442	0.6	92650.00	43.19	0	1	0
4514921 191114	0442	0.7	95562.50	43.13	0	1	0
4515011 191114	0442	0.8	93400.00	43.06	0	1	0
4515121 191114	0442	0.9	95237.50	43.04	0	1	0
4515211 191114	0442	1.0	95562.50	42.97	0	1	0
4515321 191114	0442	1.1	93037.50	42.97	0	1	0
4515421 191114	0442	1.2	94362.50	42.93	0	1	0
4515521 191114	0442	1.3	94300.00	42.94	0	1	0
4515621 191114	0442	1.4	92762.50	42.94	0	1	0
4515721 191114	0442	1.5	93787.50	42.91	0	1	0
4515821 191114	0442	1.6	93375.00	42.90	0	1	0
4515921 191114	0442	1.7	92212.50	42.93	0	1	0
4516021 191114	0442	1.8	95087.50	42.78	0	1	0
4516121 191114	0442	1.9	93262.50	42.86	0	1	0
4516221 191114	0442	2.0	94662.50	42.77	0	1	0
4516331 191114	0442	2.1	96600.00	42.73	0	1	0
4516431 191114	0442	2.2	92925.00	42.89	0	1	0
4516531 191114	0442	2.3	95462.50	42.82	0	1	0
4516630 191114	0442	2.4	93212.50	42.88	0	1	0
4516730 191114	0442	2.5	91075.00	42.90	0	1	0
4516830 191114	0442	2.6	93450.00	42.77	0	1	0
4516930 191114	0442	2.7	94825.00	42.78	0	1	0
4517030 191114	0442	2.8	92537.50	42.90	0	1	0
4517130 191114	0442	2.9	92612.50	42.78	0	1	0
4517230 191114	0442	3.0	94912.50	42.75	0	1	0
4517340 191114	0442	3.1	92937.50	42.76	0	1	0
4517440 191114	0442	3.2	95437.50	42.60	0	1	0
4517540 191114	0442	3.3	93025.00	42.71	0	1	0
4517640 191114	0442	3.4	93775.00	42.60	0	1	0
4517740 191114	0442	3.5	92200.00	42.63	0	1	0
4517840 191114	0442	3.6	95287.50	42.68	0	1	0
4517970 191114	0442	3.7	94462.50	42.76	0	1	0
4518040 191114	0442	3.8	91725.00	42.74	0	1	0
4518140 191114	0442	3.9	92775.00	42.71	0	1	0
4518240 191114	0442	4.0	93687.50	42.71	0	1	0
4518340 191114	0442	4.1	93937.50	42.66	0	1	0
4518450 191114	0442	4.2	94575.00	42.70	0	1	0
4518540 191114	0442	4.3	95137.50	42.67	0	1	0
4518650 191114	0442	4.4	93187.50	42.76	0	1	0
4518740 191114	0442	4.5	94512.50	42.73	0	1	0
4518840 191114	0442	4.6	93350.00	42.84	0	1	0
4518950 191114	0442	4.7	93825.00	42.75	0	1	0
4519040 191114	0442	4.8	93887.50	42.72	0	1	0
4519150 191114	0442	4.9	94150.00	42.82	0	1	0
4519239 191114	0442	5.0	94825.00	42.88	0	1	0
4519349 191114	0442	5.1	95262.50	42.93	0	1	0
4519449 191114	0442	5.2	95225.00	42.99	0	1	0
4519549 191114	0442	5.3	92737.50	43.02	0	1	0
4519649 191114	0442	5.4	93862.50	42.91	0	1	0
4519749 191114	0442	5.5	93587.50	42.94	0	1	0
4519849 191114	0442	5.6	94750.00	42.90	0	1	0
4519949 191114	0442	5.7	93525.00	42.97	0	1	0
4520049 191114	0442	5.8	90837.50	42.95	0	1	0
4520149 191114	0442	5.9	93712.50	42.81	0	1	0
4520249 191114	0442	6.0	94375.00	42.79	0	1	0
4520359 191114	0442	6.1	94262.50	42.77	0	1	0
4520459 191114	0442	6.2	94637.50	42.73	0	1	0
4520559 191114	0442	6.3	94287.50	42.70	0	1	0
4520659 191114	0442	6.4	94675.00	42.77	0	1	0
4520759 191114	0442	6.5	94912.50	42.81	0	1	0
4520859 191114	0442	6.6	96300.00	42.87	0	1	0
4520959 191114	0442	6.7	92700.00	42.94	0	1	0
4521059 191114	0442	6.8	95187.50	42.90	0	1	0
4521158 191114	0442	6.9	95050.00	43.10	0	1	0
4521258 191114	0442	7.0	93487.50	43.16	0	1	0
4521368 191114	0442	7.1	93787.50	43.12	0	1	0
4521468 191114	0442	7.2	95225.00	43.10	0	1	0
4521568 191114	0442	7.3	94237.50	43.12	0	1	0
4521668 191114	0442	7.4	94687.50	43.12	0	1	0
4521768 191114	0442	7.5	92062.50	43.12	0	1	0
4521868 191114	0442	7.6	93700.00	42.99	0	1	0
4521968 191114	0442	7.7	96212.50	42.88	0	1	0
4522068 191114	0442	7.8	92937.50	43.03	0	1	0
4522168 191114	0442	7.9	97200.00	42.93	0	1	0
4522268 191114	0442	8.0	91450.00	43.03	0	1	0
4522368 191114	0442	8.1	93387.50	42.94	0	1	0
4522468 191114	0442	8.2	93312.50	42.92	0	1	0
4522568 191114	0442	8.3	92000.00	42.83	0	1	0
4522668 191114	0442	8.4	93287.50	42.73	0	1	0
4522768 191114	0442	8.5	94587.50	42.67	0	1	0
4522868 191114	0442	8.6	95662.50	42.78	0	1	0
4522968 191114	0442	8.7	95125.00	42.87	0	1	0
4523068 191114	0442	8.8	92912.50	42.82	0	1	0
4523168 191114	0442	8.9	94112.50	42.82	0	1	0
4523268 191114	0442	9.0	93450.00	42.68	0	1	0
4523378 191114	0442	9.1	94775.00	42.77	0	1	0
4523478 191114	0442	9.2	96375.00	42.84	0	1	0
4523577 191114	0442	9.3	95900.00	42.97	0	1	0
4523677 191114	0442	9.4	93662.50	43.15	0	1	0
4523777 191114	0442	9.5	93837.50	43.17	0	1	0
4523877 191114	0442	9.6	91987.50	43.13	0	1	0
4523977 191114	0442	9.7	93737.50	42.97	0	1	0
4524077 191114	0442	9.8	92462.50	42.90	0	1	0
4524177 191114	0442	9.9	94187.50	42.88	0	1	0
4524276 191114	0442	10.0	93762.50	42.89	0	1	0
4524376 191114	0442	10.1	92575.00	42.90	0	1	0
4524486 191114	0442	10.2	96037.50	42.80	0	1	0
4524586 191114	0442	10.3	92225.00	42.79	0	1	0
4524686 191114	0442	10.4	94562.50	42.62	0	1	0
4524786 191114	0442	10.5	93012.50	42.66	0	1	0
4524886 191114	0442	10.6	95500.00	42.62	0	1	0
4524986 191114	0442	10.7	94812.50	42.78	0	1	0
4525086 191114	0442	10.8	95075.00	42.83	0	1	0
4525186 191114	0442	10.9	93250.00	42.95	0	1	0
4525286 191114	0442	11.0	94787.50	42.91	0	1	0
4525386 191114	0442	11.1	93100.00	42.95	0	1	0
4525496 191114	0442	11.2	92662.50	42.98	0	1	0
4525595 191114	0442	11.3	93912.50	42.82	0	1	0
4525696 191114	0442	11.4	94450.00	42.90	0	1	0
4525795 191114	0442	11.5	96225.00	42.90	0	1	0
4525895 191114	0442	11.6	96775.00	43.04	0	1	0
4525995 191114	0442	11.7	95162.50	43.10	0	1	0
4526095 191114	0442	11.8	95587.50	43.11	0	1	0
4526195 191114	0442	11.9	93875.00	43.14	0	1	0
4526295 191114	0442	12.0	94700.00	43.16	0	1	0
4526395 191114	0442	12.1	93775.00	43.16	0	1	0
4526495 191114	0442	12.2	93287.50	43.19	0	1	0
4526595 191114	0442	12.3	95912.50	43.22	0	1	0
4526705 191114	0442	12.4	91137.50	43.31	0	1	0
4526795 191114	0442	12.5	91387.50	43.16	0	1	0
4526895 191114	0442	12.6	91462.50	42.94	0	1	0
4526995 191114	0442	12.7	93512.50	42.70	0	1	0
4527095 191114	0442	12.8	94325.00	42.63	0	1	0
4527205 191114	0442	12.9	93275.00	42.57	0	1	0
4527295 191114	0442	13.0	94487.50	42.54	0	1	0
4527395 191114	0442	13.1	94200.00	42.54	0	1	0
4527505 191114	0442	13.2	93112.50	42.55	0	1	0
4527605 191114	0442	13.3	95012.50	42.55	0	1	0
4527704 191114	0442	13.4	93637.50	42.51	0	1	0
4527804 191114	0442	13.5	95887.50	42.62	0	1	0
4527904 191114	0442	13.6	94875.00	42.82	0	1	0
4528004 191114	0442	13.7	95087.50	42.97	0	1	0
4528104 191114	0442	13.8	93850.00	43.05	0	1	0
4528204 191114	0442	13.9	93425.00	43.02	0	1	0
4528304 191114	0442	14.0	93250.00	43.03	0	1	0
4528404 191114	0442	14.1	94637.50	42.98	0	1	0
4528514 191114	0442	14.2	93437.50	42.99	0	1	0
4528614 191114	0442	14.3	96287.50	43.01	0	1	0
4528714 191114	0442	14.4	92612.50	43.07	0	1	0
4528814 191114	0442	14.5	93575.00	43.02	0	1	0
4528914 191114	0442	14.6	94500.00	42.92	0	1	0
4529014 191114	0442	14.7	94300.00	42.90	0	1	0
4529114 191114	0442	14.8	94575.00	42.86	0	1	0
4529214 191114	0442	14.9	93187.50	42.90	0	1	0
4529314 191114	0442	15.0	93725.00	42.89	0	1	0
4529414 191114	0442	15.1	94425.00	42.91	0	1	0
4529523 191114	0442	15.2	94612.50	42.90	0	1	0
4529623 191114	0442	15.3	96737.50	42.95	0	1	0
4529723 191114	0442	15.4	92975.00	42.97	0	1	0
4529823 191114	0442	15.5	92312.50	42.99	0	1	0
4529923 191114	0442	15.6	92775.00	42.93	0	1	0
4530023 191114	0442	15.7	95212.50	42.85	0	1	0
4530123 191114	0442	15.8	92587.50	42.89	0	1	0
4530223 191114	0442	15.9	94675.00	42.80	0	1	0
4530323 191114	0442	16.0	94625.00	42.87	0	1	0
4530423 191114	0442	16.1	95400.00	42.91	0	1	0
4530523 191114	0442	16.2	93612.50	42.96	0	1	0
4530623 191114	0442	16.3	95112.50	42.91	0	1	0
4530723 191114	0442	16.4	93600.00	42.84	0	1	0
4530823 191114	0442	16.5	93937.50	42.87	0	1	0
4530923 191114	0442	16.6	95200.00	42.94	0	1	0
4531023 191114	0442	16.7	95537.50	43.05	0	1	0
4531123 191114	0442	16.8	97075.00	43.06	0	1	0
4531223 191114	0442	16.9	94487.50	43.26	0	1	0
4531323 191114	0442	17.0	94675.00	43.26	0	1	0
4531423 191114	0442	17.1	93462.50	43.26	0	1	0
4531533 191114	0442	17.2	92975.00	43.17	0	1	0
4531633 191114	0442	17.3	94100.00	43.14	0	1	0
4531733 191114	0442	17.4	95675.00	43.10	0	1	0
4531832 191114	0442	17.5	94600.00	43.19	0	1	0
4531932 191114	0442	17.6	93675.00	43.22	0	1	0
4532032 191114	0442	17.7	92900.00	43.15	0	1	0
4532132 191114	0442	17.8	93962.50	43.03	0	1	0
4532232 191114	0442	17.9	93537.50	42.89	0	1	0
4532332 191114	0442	18.0	94762.50	42.85	0	1	0
4532432 191114	0442	18.1	93187.50	42.85	0	1	0
4532542 191114	0442	18.2	94700.00	42.84	0	1	0
4532642 191114	0442	18.3	94700.00	42.92	0	1	0
4532742 191114	0442	18.4	93037.50	42.95	0	1	0
4532842 191114	0442	18.5	96225.00	42.83	0	1	0
4532942 191114	0442	18.6	94737.50	42.90	0	1	0
4533042 191114	0442	18.7	93837.50	42.95	0	1	0
4533142 191114	0442	18.8	95212.50	42.99	0	1	0
4533242 191114	0442	18.9	94725.00	43.05	0	1	0
4533342 191114	0442	19.0	93225.00	43.10	0	1	0
4533442 191114	0442	19.1	92912.50	43.03	0	1	0
4533552 191114	0442	19.2	95875.00	43.02	0	1	0
4533642 191114	0442	19.3	91375.00	43.07	0	1	0
4533752 191114	0442	19.4	92550.00	42.92	0	1	0
4533842 191114	0442	19.5	96125.00	42.90	0	1	0
4533942 191114	0442	19.6	94925.00	42.90	0	1	0
4534052 191114	0442	19.7	94487.50	42.90	0	1	0
4534141 191114	0442	19.8	93575.00	42.93	0	1	0
4534251 191114	0442	19.9	92137.50	42.86	0	1	0
4534341 191114	0442	20.0	96012.50	42.74	0	1	0
4534441 191114	0442	20.1	93775.00	42.87	0	1	0
4534551 191114	0442	20.2	94187.50	42.91	0	1	0
4534651 191114	0442	20.3	94450.00	42.83	0	1	0
4534751 191114	0442	20.4	95162.50	42.97	0	1	0
4534851 191114	0442	20.5	95937.50	43.09	0	1	0
4534951 191114	0442	20.6	93887.50	43.08	0	1	0
4535051 191114	0442	20.7	94512.50	43.03	0	1	0
4535151 191114	0442	20.8	94187.50	43.03	0	1	0
4535251 191114	0442	20.9	93812.50	43.06	0	1	0
4535351 191114	0442	21.0	95750.00	43.14	0	1	0
4535451 191114	0442	21.1	94425.00	43.12	0	1	0
4535561 191114	0442	21.2	95662.50	43.15	0	1	0
4535661 191114	0442	21.3	91862.50	43.22	0	1	0
4535761 191114	0442	21.4	94437.50	43.10	0	1	0
4535861 191114	0442	21.5	94137.50	43.07	0	1	0
4535961 191114	0442	21.6	94150.00	42.99	0	1	0
4536061 191114	0442	21.7	93025.00	43.00	0	1	0
4536161 191114	0442	21.8	93262.50	42.94	0	1	0
4536261 191114	0442	21.9	94487.50	42.89	0	1	0
4536361 191114	0442	22.0	96150.00	42.92	0	1	0
4536461 191114	0442	22.1	94962.50	42.94	0	1	0
4536571 191114	0442	22.2	94437.50	42.97	0	1	0
4536671 191114	0442	22.3	92675.00	42.91	0	1	0
4536771 191114	0442	22.4	94650.00	42.95	0	1	0
4536871 191114	0442	22.5	93850.00	42.96	0	1	0
4536971 191114	0442	22.6	93137.50	42.94	0	1	0
4537070 191114	0442	22.7	92412.50	42.90	0	1	0
4537170 191114	0442	22.8	92112.50	42.87	0	1	0
4537270 191114	0442	22.9	93675.00	42.82	0	1	0
4537370 191114	0442	23.0	94025.00	42.78	0	1	0
4537470 191114	0442	23.1	95162.50	42.69	0	1	0
4537580 191114	0442	23.2	93875.00	42.70	0	1	0
4537670 191114	0442	23.3	93625.00	42.67	0	1	0
4537780 191114	0442	23.4	94300.00	42.71	0	1	0
4537870 191114	0442	23.5	95862.50	42.70	0	1	0
4537970 191114	0442	23.6	94562.50	42.79	0	1	0
4538080 191114	0442	23.7	93987.50	42.85	0	1	0
4538170 191114	0442	23.8	91587.50	42.92	0	1	0
4538280 191114	0442	23.9	95725.00	42.90	0	1	0
4538370 191114	0442	24.0	93862.50	42.99	0	1	0
4538470 191114	0442	24.1	95262.50	42.98	0	1	0
4538580 191114	0442	24.2	93587.50	42.99	0	1	0
4538680 191114	0442	24.3	92787.50	42.98	0	1	0
4538779 191114	0442	24.4	93037.50	42.94	0	1	0
4538879 191114	0442	24.5	93125.00	42.88	0	1	0
4538979 191114	0442	24.6	95825.00	42.76	0	1	0
4539079 191114	0442	24.7	95525.00	42.82	0	1	0
4539179 191114	0442	24.8	94087.50	42.88	0	1	0
4539279 191114	0442	24.9	94800.00	43.00	0	1	0
4539379 191114	0442	25.0	95012.50	42.96	0	1	0
4539479 191114	0442	25.1	94687.50	43.01	0	1	0
4539589 191114	0442	25.2	92650.00	42.98	0	1	0
4539689 191114	0442	25.3	95100.00	42.94	0	1	0
4539789 191114	0442	25.4	94625.00	43.04	0	1	0
4539889 191114	0442	25.5	94612.50	43.11	0	1	0
4539989 191114	0442	25.6	95050.00	43.18	0	1	0
4540089 191114	0442	25.7	97962.50	43.15	0	1	0
4540189 191114	0442	25.8	93112.50	43.26	0	1	0
4540289 191114	0442	25.9	93237.50	43.21	0	1	0
4540389 191114	0442	26.0	95000.00	43.14	0	1	0
4540489 191114	0442	26.1	92812.50	43.14	0	1	0
4540599 191114	0442	26.2	91712.50	43.06	0	1	0
4540699 191114	0442	26.3	91825.00	43.02	0	1	0
4540798 191114	0442	26.4	96350.00	42.87	0	1	0
4540898 191114	0442	26.5	93437.50	42.95	0	1	0
4540998 191114	0442	26.6	97562.50	42.89	0	1	0
4541098 191114	0442	26.7	92450.00	43.01	0	1	0
4541198 191114	0442	26.8	92987.50	42.76	0	1	0
4541298 191114	0442	26.9	93950.00	42.75	0	1	0
4541398 191114	0442	27.0	94662.50	42.78	0	1	0
4541498 191114	0442	27.1	93825.00	42.77	0	1	0
4541598 191114	0442	27.2	93325.00	42.81	0	1	0
4541698 191114	0442	27.3	94912.50	42.89	0	1	0
4541798 191114	0442	27.4	94787.50	43.03	0	1	0
4541898 191114	0442	27.5	94125.00	42.96	0	1	0
4541998 191114	0442	27.6	91975.00	42.99	0	1	0
4542098 191114	0442	27.7	93525.00	42.74	0	1	0
4542198 191114	0442	27.8	95062.50	42.78	0	1	0
4542298 191114	0442	27.9	93150.00	42.88	0	1	0
4542398 191114	0442	28.0	95800.00	42.84	0	1	0
4542498 191114	0442	28.1	94425.00	42.89	0	1	0
4542608 191114	0442	28.2	93575.00	42.92	0	1	0
4542708 191114	0442	28.3	95525.00	42.93	0	1	0
4542808 191114	0442	28.4	93912.50	42.96	0	1	0
4542908 191114	0442	28.5	95550.00	42.92	0	1	0
4543008 191114	0442	28.6	93512.50	42.98	0	1	0
4543108 191114	0442	28.7	92162.50	43.05	0	1	0
4543207 191114	0442	28.8	92887.50	42.99	0	1	0
4543307 191114	0442	28.9	92775.00	42.89	0	1	0
4543407 191114	0442	29.0	94200.00	42.88	0	1	0
4543507 191114	0442	29.1	94362.50	42.80	0	1	0
4543617 191114	0442	29.2	91900.00	42.80	0	1	0
4543717 191114	0442	29.3	92762.50	42.73	0	1	0
4543817 191114	0442	29.4	93937.50	42.60	0	1	0
4543917 191114	0442	29.5	94337.50	42.60	0	1	0
4544017 191114	0442	29.6	94850.00	42.55	0	1	0
4544117 191114	0442	29.7	95012.50	42.61	0	1	0
4544217 191114	0442	29.8	94125.00	42.74	0	1	0
4544317 191114	0442	29.9	92400.00	42.79	0	1	0
4544417 191114	0442	30.0	93325.00	42.77	0	1	0
4544517 191114	0442	30.1	93600.00	42.74	0	1	0
4544627 191114	0442	30.2	95362.50	42.70	0	1	0
4544717 191114	0442	30.3	91512.50	42.86	0	1	0
4544826 191114	0442	30.4	93637.50	42.80	0	1	0
4544926 191114	0442	30.5	94425.00	42.79	0	1	0
4545016 191114	0442	30.6	93512.50	42.79	0	1	0
4545126 191114	0442	30.7	93025.00	42.73	0	1	0
4545226 191114	0442	30.8	93587.50	42.64	0	1	0
4545326 191114	0442	30.9	92325.00	42.62	0	1	0
4545426 191114	0442	31.0	94000.00	42.61	0	1	0
4545526 191114	0442	31.1	94300.00	42.64	0	1	0
4545626 191114	0442	31.2	92325.00	42.68	0	1	0
4545726 191114	0442	31.3	95237.50	42.54	0	1	0
4545826 191114	0442	31.4	96537.50	42.71	0	1	0
4545926 191114	0442	31.5	92350.00	42.84	0	1	0
4546026 191114	0442	31.6	92087.50	42.74	0	1	0
4546126 191114	0442	31.7	91087.50	42.68	0	1	0
4546226 191114	0442	31.8	95512.50	42.59	0	1	0
4546326 191114	0442	31.9	93975.00	42.68	0	1	0
4546426 191114	0442	32.0	95575.00	42.75	0	1	0
4546526 191114	0442	32.1	94812.50	42.82	0	1	0
4546636 191114	0442	32.2	92125.00	42.85	0	1	0
4546736 191114	0442	32.3	94212.50	42.84	0	1	0
4546835 191114	0442	32.4	93650.00	42.79	0	1	0
4546935 191114	0442	32.5	91825.00	42.66	0	1	0
4547035 191114	0442	32.6	94812.50	42.64	0	1	0
4547135 191114	0442	32.7	94950.00	42.76	0	1	0
4547235 191114	0442	32.8	95900.00	42.94	0	1	0
4547335 191114	0442	32.9	94975.00	42.95	0	1	0
4547435 191114	0442	33.0	93262.50	43.00	0	1	0
4547535 191114	0442	33.1	93362.50	42.89	0	1	0
4547645 191114	0442	33.2	95475.00	42.83	0	1	0
4547745 191114	0442	33.3	94262.50	42.98	0	1	0
4547845 191114	0442	33.4	95475.00	42.98	0	1	0
4547945 191114	0442	33.5	93837.50	43.06	0	1	0
4548045 191114	0442	33.6	95912.50	43.15	0	1	0
4548185 191114	0442	33.7	94075.00	43.20	0	1	0
4548245 191114	0442	33.8	93687.50	43.16	0	1	0
4548345 191114	0442	33.9	94662.50	43.06	0	1	0
4548445 191114	0442	34.0	94650.00	43.05	0	1	0
4548545 191114	0442	34.1	93662.50	43.11	0	1	0
4548654 191114	0442	34.2	94050.00	43.13	0	1	0
4548744 191114	0442	34.3	93375.00	43.06	0	1	0
4548854 191114	0442	34.4	90912.50	43.02	0	1	0
4548944 191114	0442	34.5	92112.50	42.82	0	1	0
4549044 191114	0442	34.6	95812.50	42.74	0	1	0
4549154 191114	0442	34.7	95350.00	42.74	0	1	0
4549244 191114	0442	34.8	93312.50	42.79	0	1	0
4549354 191114	0442	34.9	93525.00	42.78	0	1	0
4549444 191114	0442	35.0	93087.50	42.72	0	1	0
4549544 191114	0442	35.1	94000.00	42.65	0	1	0
4549654 191114	0442	35.2	92987.50	42.67	0	1	0
4549754 191114	0442	35.3	92550.00	42.62	0	1	0
4549854 191114	0442	35.4	93425.00	42.58	0	1	0
4549954 191114	0442	35.5	93762.50	42.70	0	1	0
4550054 191114	0442	35.6	94900.00	42.77	0	1	0
4550154 191114	0442	35.7	94787.50	42.73	0	1	0
4550254 191114	0442	35.8	93812.50	42.71	0	1	0
4550354 191114	0442	35.9	94212.50	42.73	0	1	0
4550454 191114	0442	36.0	92850.00	42.76	0	1	0
4550554 191114	0442	36.1	91950.00	42.75	0	1	0
4550664 191114	0442	36.2	93637.50	42.66	0	1	0
4550764 191114	0442	36.3	94612.50	42.68	0	1	0
4550864 191114	0442	36.4	92862.50	42.78	0	1	0
4550964 191114	0442	36.5	93225.00	42.75	0	1	0
4551063 191114	0442	36.6	93312.50	42.73	0	1	0
4551163 191114	0442	36.7	93350.00	42.66	0	1	0
4551263 191114	0442	36.8	92587.50	42.59	0	1	0
4551363 191114	0442	36.9	94400.00	42.54	0	1	0
4551463 191114	0442	37.0	93287.50	42.55	0	1	0
4551563 191114	0442	37.1	93712.50	42.57	0	1	0
4551673 191114	0442	37.2	95987.50	42.64	0	1	0
4551773 191114	0442	37.3	93162.50	42.75	0	1	0
4551873 191114	0442	37.4	94725.00	42.68	0	1	0
4551973 191114	0442	37.5	93987.50	42.77	0	1	0
4552073 191114	0442	37.6	92387.50	42.80	0	1	0
4552173 191114	0442	37.7	95212.50	42.76	0	1	0
4552273 191114	0442	37.8	93950.00	42.85	0	1	0
4552373 191114	0442	37.9	94725.00	42.91	0	1	0
4552473 191114	0442	38.0	96300.00	42.92	0	1	0
4552573 191114	0442	38.1	94512.50	43.06	0	1	0
4552683 191114	0442	38.2	93562.50	43.09	0	1	0
4552773 191114	0442	38.3	93887.50	42.98	0	1	0
4552882 191114	0442	38.4	92462.50	43.02	0	1	0
4552972 191114	0442	38.5	93275.00	42.91	0	1	0
4553072 191114	0442	38.6	94437.50	42.88	0	1	0
4553182 191114	0442	38.7	95000.00	42.97	0	1	0
4553273 191114	0442	38.8	95075.00	42.97	0	1	0
4553382 191114	0442	38.9	95612.50	43.02	0	1	0
4553472 191114	0442	39.0	93050.00	43.06	0	1	0
4553572 191114	0442	39.1	93600.00	42.91	0	1	0
4553682 191114	0442	39.2	92387.50	42.87	0	1	0
4553782 191114	0442	39.3	93725.00	42.82	0	1	0
4553882 191114	0442	39.4	94562.50	42.81	0	1	0
4553982 191114	0442	39.5	95450.00	42.90	0	1	0
4554082 191114	0442	39.6	91687.50	43.00	0	1	0
4554182 191114	0442	39.7	95600.00	42.88	0	1	0
4554282 191114	0442	39.8	93912.50	42.90	0	1	0
4554382 191114	0442	39.9	94375.00	42.85	0	1	0
4554482 191114	0442	40.0	91362.50	42.80	0	1	0
4554582 191114	0442	40.1	92587.50	42.72	0	1	0
4554692 191114	0442	40.2	92312.50	42.67	0	1	0
4554792 191114	0442	40.3	93912.50	42.67	0	1	0
4554892 191114	0442	40.4	96075.00	42.68	0	1	0
4554993 191114	0442	40.5	93675.00	42.75	0	1	0
4555092 191114	0442	40.6	93875.00	42.67	0	1	0
4555192 191114	0442	40.7	91487.50	42.77	0	1	0
4555292 191114	0442	40.8	92987.50	42.58	0	1	0
4555392 191114	0442	40.9	97662.50	42.54	0	1	0
4555492 191114	0442	41.0	95537.50	42.69	0	1	0
4555592 191114	0442	41.1	94275.00	42.88	0	1	0
4555702 191114	0442	41.2	92400.00	42.95	0	1	0
4555792 191114	0442	41.3	96550.00	42.95	0	1	0
4555902 191114	0442	41.4	93837.50	43.07	0	1	0
4556002 191114	0442	41.5	94887.50	42.97	0	1	0
4556092 191114	0442	41.6	94362.50	43.03	0	1	0
4556202 191114	0442	41.7	91825.00	43.05	0	1	0
4556302 191114	0442	41.8	94950.00	43.06	0	1	0
4556402 191114	0442	41.9	93362.50	43.15	0	1	0
4556502 191114	0442	42.0	93575.00	42.96	0	1	0
4556602 191114	0442	42.1	93775.00	42.87	0	1	0
4556702 191114	0442	42.2	93837.50	42.85	0	1	0
4556801 191114	0442	42.3	94537.50	42.91	0	1	0
4556902 191114	0442	42.4	94412.50	42.82	0	1	0
4557002 191114	0442	42.5	93700.00	42.85	0	1	0
4557101 191114	0442	42.6	93087.50	42.80	0	1	0
4557201 191114	0442	42.7	94550.00	42.74	0	1	0
4557301 191114	0442	42.8	93437.50	42.86	0	1	0
4557401 191114	0442	42.9	92512.50	42.79	0	1	0
4557501 191114	0442	43.0	92675.00	42.75	0	1	0
4557601 191114	0442	43.1	94175.00	42.71	0	1	0
4557711 191114	0442	43.2	93125.00	42.73	0	1	0
4557811 191114	0442	43.3	94225.00	42.70	0	1	0
4557911 191114	0442	43.4	96050.00	42.69	0	1	0
4558011 191114	0442	43.5	93550.00	42.76	0	1	0
4558111 191114	0442	43.6	92100.00	42.75	0	1	0
4558211 191114	0442	43.7	92425.00	42.71	0	1	0
4558311 191114	0442	43.8	92350.00	42.61	0	1	0
4558411 191114	0442	43.9	96562.50	42.56	0	1	0
4558511 191114	0442	44.0	92250.00	42.75	0	1	0
4558611 191114	0442	44.1	92512.50	42.73	0	1	0
4558720 191114	0442	44.2	93675.00	42.65	0	1	0
4558820 191114	0442	44.3	94812.50	42.68	0	1	0
4558920 191114	0442	44.4	94950.00	42.70	0	1	0
4559020 191114	0442	44.5	94387.50	42.65	0	1	0
4559120 191114	0442	44.6	95550.00	42.69	0	1	0
4559220 191114	0442	44.7	96125.00	42.85	0	1	0
4559320 191114	0442	44.8	93462.50	43.01	0	1	0
4559420 191114	0442	44.9	96150.00	43.06	0	1	0
4559520 191114	0442	45.0	95087.50	43.04	0	1	0
4559620 191114	0442	45.1	97525.00	43.17	0	1	0
4559730 191114	0442	45.2	93687.50	43.40	0	1	0
4559820 191114	0442	45.3	92975.00	43.40	0	1	0
4559930 191114	0442	45.4	90475.00	43.32	0	1	0
4600020 191114	0442	45.5	95412.50	43.11	0	1	0
4600120 191114	0442	45.6	94762.50	43.16	0	1	0
4600230 191114	0442	45.7	95812.50	43.12	0	1	0
4600320 191114	0442	45.8	94262.50	43.11	0	1	0
4600430 191114	0442	45.9	93225.00	43.15	0	1	0
4600520 191114	0442	46.0	94275.00	43.02	0	1	0
4600620 191114	0442	46.1	93325.00	42.98	0	1	0
4600730 191114	0442	46.2	93500.00	42.79	0	1	0
4600829 191114	0442	46.3	92800.00	42.78	0	1	0
4600929 191114	0442	46.4	94237.50	42.77	0	1	0
4601029 191114	0442	46.5	95212.50	42.94	0	1	0
4601129 191114	0442	46.6	93937.50	42.93	0	1	0
4601229 191114	0442	46.7	92800.00	42.90	0	1	0
4601329 191114	0442	46.8	95150.00	42.76	0	1	0
4601429 191114	0442	46.9	94800.00	42.80	0	1	0
4601529 191114	0442	47.0	95750.00	42.87	0	1	0
4601629 191114	0442	47.1	95387.50	42.94	0	1	0
4601739 191114	0442	47.2	93400.00	43.03	0	1	0
4601839 191114	0442	47.3	94950.00	43.03	0	1	0
4601939 191114	0442	47.4	92512.50	43.12	0	1	0
4602039 191114	0442	47.5	93475.00	43.05	0	1	0
4602139 191114	0442	47.6	94325.00	42.97	0	1	0
4602239 191114	0442	47.7	95612.50	42.98	0	1	0
4602339 191114	0442	47.8	95175.00	43.11	0	1	0
4602439 191114	0442	47.9	93587.50	43.11	0	1	0
4602539 191114	0442	48.0	92400.00	43.06	0	1	0
4602638 191114	0442	48.1	92175.00	42.91	0	1	0
4602748 191114	0442	48.2	95187.50	42.76	0	1	0
4602848 191114	0442	48.3	94075.00	42.84	0	1	0
4602948 191114	0442	48.4	93075.00	42.80	0	1	0
4603048 191114	0442	48.5	94025.00	42.83	0	1	0
4603148 191114	0442	48.6	94337.50	42.85	0	1	0
4603248 191114	0442	48.7	94862.50	42.85	0	1	0
4603348 191114	0442	48.8	92862.50	42.82	0	1	0
4603448 191114	0442	48.9	94262.50	42.72	0	1	0
4603548 191114	0442	49.0	94987.50	42.75	0	1	0
4603648 191114	0442	49.1	93025.00	42.86	0	1	0
4603748 191114	0442	49.2	93750.00	42.90	0	1	0
4603848 191114	0442	49.3	93187.50	42.84	0	1	0
4603958 191114	0442	49.4	92725.00	42.80	0	1	0
4604048 191114	0442	49.5	95562.50	42.78	0	1	0
4604148 191114	0442	49.6	92737.50	42.85	0	1	0
4604258 191114	0442	49.7	95487.50	42.78	0	1	0
4604348 191114	0442	49.8	93700.00	42.81	0	1	0
4604458 191114	0442	49.9	93712.50	42.84	0	1	0
4604548 191114	0442	50.0	94050.00	42.82	0	1	0
4604647 191114	0442	50.1	96237.50	42.78	0	1	0
4604757 191114	0442	50.2	95100.00	42.92	0	1	0
4604857 191114	0442	50.3	94475.00	42.98	0	1	0
4604957 191114	0442	50.4	93550.00	43.04	0	1	0
4605057 191114	0442	50.5	93037.50	43.08	0	1	0
4605157 191114	0442	50.6	94437.50	42.96	0	1	0
4605257 191114	0442	50.7	92137.50	43.04	0	1	0
4605357 191114	0442	50.8	94275.00	42.89	0	1	0
4605457 191114	0442	50.9	93150.00	42.92	0	1	0
4605557 191114	0442	51.0	95050.00	42.89	0	1	0
4605657 191114	0442	51.1	93787.50	42.94	0	1	0
4605767 191114	0442	51.2	95150.00	42.83	0	1	0
4605867 191114	0442	51.3	92462.50	42.83	0	1	0
4605967 191114	0442	51.4	94325.00	42.74	0	1	0
4606067 191114	0442	51.5	94925.00	42.77	0	1	0
4606167 191114	0442	51.6	95750.00	42.86	0	1	0
4606267 191114	0442	51.7	94762.50	42.92	0	1	0
4606367 191114	0442	51.8	93712.50	43.03	0	1	0
4606466 191114	0442	51.9	96062.50	43.01	0	1	0
4606566 191114	0442	52.0	94450.00	43.14	0	1	0
4606667 191114	0442	52.1	92625.00	43.11	0	1	0
4606776 191114	0442	52.2	96525.00	43.06	0	1	0
4606876 191114	0442	52.3	92800.00	43.12	0	1	0
4606976 191114	0442	52.4	96300.00	43.14	0	1	0
4607076 191114	0442	52.5	94850.00	43.23	0	1	0
4607176 191114	0442	52.6	93175.00	43.22	0	1	0
4607276 191114	0442	52.7	93950.00	43.11	0	1	0
4607376 191114	0442	52.8	92587.50	43.07	0	1	0
4607476 191114	0442	52.9	93787.50	43.02	0	1	0
4607576 191114	0442	53.0	92587.50	42.92	0	1	0
4607676 191114	0442	53.1	92025.00	42.83	0	1	0
4607776 191114	0442	53.2	93250.00	42.81	0	1	0
4607876 191114	0442	53.3	95137.50	42.66	0	1	0
4607976 191114	0442	53.4	93937.50	42.76	0	1	0
4608076 191114	0442	53.5	93187.50	42.66	0	1	0
4608176 191114	0442	53.6	94775.00	42.58	0	1	0
4608286 191114	0442	53.7	93000.00	42.66	0	1	0
4608376 191114	0442	53.8	93462.50	42.61	0	1	0
4608486 191114	0442	53.9	94637.50	42.65	0	1	0
4608576 191114	0442	54.0	91787.50	42.69	0	1	0
4608675 191114	0442	54.1	96787.50	42.65	0	1	0
4608785 191114	0442	54.2	93537.50	42.87	0	1	0
4608885 191114	0442	54.3	93762.50	42.88	0	1	0
4608985 191114	0442	54.4	93375.00	42.82	0	1	0
4609085 191114	0442	54.5	94450.00	42.79	0	1	0
4609185 191114	0442	54.6	94150.00	42.85	0	1	0
4609285 191114	0442	54.7	91675.00	42.82	0	1	0
4609385 191114	0442	54.8	95162.50	42.76	0	1	0
4609485 191114	0442	54.9	92425.00	42.84	0	1	0
4609585 191114	0442	55.0	95637.50	42.74	0	1	0
4609685 191114	0442	55.1	94062.50	42.91	0	1	0
4609795 191114	0442	55.2	93550.00	42.79	0	1	0
4609895 191114	0442	55.3	93600.00	42.79	0	1	0
4609995 191114	0442	55.4	93500.00	42.78	0	1	0
4610095 191114	0442	55.5	93062.50	42.79	0	1	0
4610195 191114	0442	55.6	93962.50	42.73	0	1	0
4610295 191114	0442	55.7	93775.00	42.72	0	1	0
4610394 191114	0442	55.8	95625.00	42.81	0	1	0
4610495 191114	0442	55.9	95050.00	42.83	0	1	0
4610595 191114	0442	56.0	94275.00	42.95	0	1	0
4610694 191114	0442	56.1	94025.00	42.89	0	1	0
4610804 191114	0442	56.2	92612.50	42.89	0	1	0
4610904 191114	0442	56.3	93612.50	42.85	0	1	0
4611004 191114	0442	56.4	93800.00	42.85	0	1	0
4611104 191114	0442	56.5	93637.50	42.86	0	1	0
4611204 191114	0442	56.6	95200.00	42.89	0	1	0
4611304 191114	0442	56.7	90987.50	42.94	0	1	0
4611404 191114	0442	56.8	91925.00	42.82	0	1	0
4611504 191114	0442	56.9	92800.00	42.65	0	1	0
4611604 191114	0442	57.0	94737.50	42.55	0	1	0
4611704 191114	0442	57.1	94650.00	42.57	0	1	0
4611804 191114	0442	57.2	93300.00	42.60	0	1	0
4611904 191114	0442	57.3	94275.00	42.63	0	1	0
4612004 191114	0442	57.4	93412.50	42.66	0	1	0
4612104 191114	0442	57.5	94000.00	42.64	0	1	0
4612204 191114	0442	57.6	93862.50	42.66	0	1	0
4612303 191114	0442	57.7	94675.00	42.60	0	1	0
4612404 191114	0442	57.8	93312.50	42.76	0	1	0
4612503 191114	0442	57.9	94437.50	42.83	0	1	0
4612603 191114	0442	58.0	94912.50	42.90	0	1	0
4612703 191114	0442	58.1	95712.50	42.91	0	1	0
4612813 191114	0442	58.2	96275.00	42.96	0	1	0
4612913 191114	0442	58.3	93725.00	43.09	0	1	0
4613013 191114	0442	58.4	94862.50	43.06	0	1	0
4613113 191114	0442	58.5	93437.50	43.13	0	1	0
4613213 191114	0442	58.6	94125.00	43.10	0	1	0
4613313 191114	0442	58.7	95025.00	43.12	0	1	0
4613413 191114	0442	58.8	93300.00	43.13	0	1	0
4613513 191114	0442	58.9	93300.00	43.13	0	1	0
4613613 191114	0442	59.0	95675.00	43.08	0	1	0
4613713 191114	0442	59.1	95275.00	43.11	0	1	0
4613823 191114	0442	59.2	95125.00	43.10	0	1	0
4613923 191114	0442	59.3	91825.00	43.04	0	1	0
4614023 191114	0442	59.4	95700.00	42.96	0	1	0
4614122 191114	0442	59.5	94762.50	43.00	0	1	0
4614222 191114	0442	59.6	94025.00	43.06	0	1	0
4614322 191114	0442	59.7	94687.50	43.05	0	1	0
4614423 191114	0442	59.8	93187.50	43.04	0	1	0
4614523 191114	0442	59.9	95250.00	43.03	0	1	0
4614623 191114	0443	0.0	93712.50	43.12	0	1	0
4614723 191114	0443	0.1	93700.00	43.03	0	1	0
4614823 191114	0443	0.2	94912.50	42.96	0	1	0
4614923 191114	0443	0.3	92575.00	42.95	0	1	0
4615023 191114	0443	0.4	95250.00	42.98	0	1	0
4615123 191114	0443	0.5	93950.00	42.96	0	1	0
4615223 191114	0443	0.6	93375.00	42.93	0	1	0
4615333 191114	0443	0.7	94187.50	42.90	0	1	0
4615423 191114	0443	0.8	95975.00	42.87	0	1	0
4615533 191114	0443	0.9	92437.50	43.00	0	1	0
4615623 191114	0443	1.0	93500.00	42.87	0	1	0
4615723 191114	0443	1.1	92687.50	42.86	0	1	0
4615833 191114	0443	1.2	94950.00	42.82	0	1	0
4615933 191114	0443	1.3	95550.00	42.82	0	1	0
4616033 191114	0443	1.4	94450.00	42.95	0	1	0
4616132 191114	0443	1.5	94287.50	42.92	0	1	0
4616232 191114	0443	1.6	92175.00	42.93	0	1	0
4616332 191114	0443	1.7	96150.00	42.88	0	1	0
4616432 191114	0443	1.8	93775.00	42.97	0	1	0
4616533 191114	0443	1.9	93200.00	42.87	0	1	0
4616633 191114	0443	2.0	96537.50	42.90	0	1	0
4616733 191114	0443	2.1	95150.00	43.04	0	1	0
4616832 191114	0443	2.2	89887.50	43.15	0	1	0
4616942 191114	0443	2.3	95150.00	42.92	0	1	0
4617042 191114	0443	2.4	94662.50	42.90	0	1	0
4617142 191114	0443	2.5	93837.50	42.91	0	1	0
4617242 191114	0443	2.6	93537.50	42.89	0	1	0
4617342 191114	0443	2.7	93187.50	42.95	0	1	0
4617442 191114	0443	2.8	93712.50	42.82	0	1	0
4617542 191114	0443	2.9	94862.50	42.82	0	1	0
4617642 191114	0443	3.0	92700.00	42.89	0	1	0
4617742 191114	0443	3.1	92225.00	42.72	0	1	0
4617842 191114	0443	3.2	93675.00	42.59	0	1	0
4617952 191114	0443	3.3	90900.00	42.76	0	1	0
4618052 191114	0443	3.4	93587.50	42.57	0	1	0
4618152 191114	0443	3.5	91787.50	42.52	0	1	0
4618242 191114	0443	3.6	92625.00	42.43	0	1	0
4618352 191114	0443	3.7	94287.50	42.39	0	1	0
4618442 191114	0443	3.8	95500.00	42.44	0	1	0
4618552 191114	0443	3.9	93762.50	42.52	0	1	0
4618652 191114	0443	4.0	95387.50	42.47	0	1	0
4618742 191114	0443	4.1	92987.50	42.59	0	1	0
4618852 191114	0443	4.2	93387.50	42.62	0	1	0
4618952 191114	0443	4.3	94250.00	42.61	0	1	0
4619052 191114	0443	4.4	94662.50	42.76	0	1	0
4619152 191114	0443	4.5	93887.50	42.81	0	1	0
4619252 191114	0443	4.6	94137.50	42.90	0	1	0
4619351 191114	0443	4.7	95262.50	42.97	0	1	0
4619451 191114	0443	4.8	92762.50	43.02	0	1	0
4619551 191114	0443	4.9	94162.50	42.89	0	1	0
4619651 191114	0443	5.0	94450.00	42.91	0	1	0
4619751 191114	0443	5.1	93950.00	42.87	0	1	0
4619851 191114	0443	5.2	91875.00	42.91	0	1	0
4619961 191114	0443	5.3	93825.00	42.84	0	1	0
4620061 191114	0443	5.4	93412.50	42.82	0	1	0
4620161 191114	0443	5.5	97362.50	42.77	0	1	0
4620261 191114	0443	5.6	92987.50	42.92	0	1	0
4620361 191114	0443	5.7	95950.00	42.87	0	1	0
4620461 191114	0443	5.8	94912.50	42.90	0	1	0
4620561 191114	0443	5.9	95162.50	43.00	0	1	0
4620661 191114	0443	6.0	94575.00	43.04	0	1	0
4620761 191114	0443	6.1	92812.50	43.05	0	1	0
4620861 191114	0443	6.2	95287.50	43.00	0	1	0
4620971 191114	0443	6.3	95687.50	43.15	0	1	0
4621071 191114	0443	6.4	93262.50	43.24	0	1	0
4621171 191114	0443	6.5	93037.50	43.23	0	1	0
4621270 191114	0443	6.6	93400.00	43.04	0	1	0
4621371 191114	0443	6.7	95662.50	43.05	0	1	0
4621471 191114	0443	6.8	94850.00	43.04	0	1	0
4621570 191114	0443	6.9	94112.50	43.04	0	1	0
4621670 191114	0443	7.0	95612.50	42.99	0	1	0
4621770 191114	0443	7.1	93112.50	43.04	0	1	0
4621870 191114	0443	7.2	92175.00	43.05	0	1	0
4621970 191114	0443	7.3	95825.00	42.91	0	1	0
4622080 191114	0443	7.4	93262.50	42.92	0	1	0
4622170 191114	0443	7.5	94137.50	42.92	0	1	0
4622270 191114	0443	7.6	96687.50	42.97	0	1	0
4622380 191114	0443	7.7	94600.00	43.11	0	1	0
4622470 191114	0443	7.8	92712.50	43.07	0	1	0
4622580 191114	0443	7.9	93112.50	42.97	0	1	0
4622680 191114	0443	8.0	92587.50	42.93	0	1	0
4622770 191114	0443	8.1	95462.50	42.79	0	1	0
4622880 191114	0443	8.2	95625.00	42.90	0	1	0
4622980 191114	0443	8.3	91350.00	43.05	0	1	0
4623080 191114	0443	8.4	93300.00	42.85	0	1	0
4623179 191114	0443	8.5	92187.50	42.85	0	1	0
4623280 191114	0443	8.6	94337.50	42.76	0	1	0
4623379 191114	0443	8.7	94150.00	42.66	0	1	0
4623479 191114	0443	8.8	95100.00	42.64	0	1	0
4623579 191114	0443	8.9	94612.50	42.74	0	1	0
4623679 191114	0443	9.0	92600.00	42.81	0	1	0
4623779 191114	0443	9.1	94437.50	42.81	0	1	0
4623879 191114	0443	9.2	93375.00	42.77	0	1	0
4623989 191114	0443	9.3	94012.50	42.67	0	1	0
4624089 191114	0443	9.4	95125.00	42.79	0	1	0
4624189 191114	0443	9.5	94312.50	42.87	0	1	0
4624289 191114	0443	9.6	94912.50	42.96	0	1	0
4624389 191114	0443	9.7	94262.50	42.99	0	1	0
4624489 191114	0443	9.8	92875.00	42.99	0	1	0
4624589 191114	0443	9.9	93650.00	42.89	0	1	0
4624688 191114	0443	10.0	94675.00	42.85	0	1	0
4624788 191114	0443	10.1	95725.00	42.94	0	1	0
4624888 191114	0443	10.2	91387.50	43.00	0	1	0
4624998 191114	0443	10.3	92687.50	42.91	0	1	0
4625098 191114	0443	10.4	93287.50	42.85	0	1	0
4625197 191114	0443	10.5	93987.50	42.77	0	1	0
4625298 191114	0443	10.6	93350.00	42.76	0	1	0
4625397 191114	0443	10.7	91225.00	42.68	0	1	0
4625497 191114	0443	10.8	93900.00	42.55	0	1	0
4625597 191114	0443	10.9	94587.50	42.59	0	1	0
4625697 191114	0443	11.0	94825.00	42.64	0	1	0
4625797 191114	0443	11.1	94237.50	42.64	0	1	0
4625897 191114	0443	11.2	94837.50	42.58	0	1	0
4626007 191114	0443	11.3	91562.50	42.73	0	1	0
4626107 191114	0443	11.4	91000.00	42.68	0	1	0
4626207 191114	0443	11.5	93687.50	42.58	0	1	0
4626307 191114	0443	11.6	95537.50	42.56	0	1	0
4626407 191114	0443	11.7	94650.00	42.66	0	1	0
4626507 191114	0443	11.8	94337.50	42.82	0	1	0
4626607 191114	0443	11.9	92212.50	42.84	0	1	0
4626707 191114	0443	12.0	92100.00	42.73	0	1	0
4626807 191114	0443	12.1	92750.00	42.61	0	1	0
4626907 191114	0443	12.2	93500.00	42.54	0	1	0
4627007 191114	0443	12.3	92537.50	42.48	0	1	0
4627107 191114	0443	12.4	95012.50	42.52	0	1	0
4627207 191114	0443	12.5	96062.50	42.70	0	1	0
4627306 191114	0443	12.6	94437.50	42.81	0	1	0
4627406 191114	0443	12.7	94987.50	42.76	0	1	0
4627506 191114	0443	12.8	95437.50	42.78	0	1	0
4627606 191114	0443	12.9	94075.00	42.83	0	1	0
4627706 191114	0443	13.0	94012.50	42.91	0	1	0
4627806 191114	0443	13.1	92875.00	43.00	0	1	0
4627906 191114	0443	13.2	94662.50	43.00	0	1	0
4628016 191114	0443	13.3	94250.00	43.05	0	1	0
4628116 191114	0443	13.4	95187.50	43.13	0	1	0
4628216 191114	0443	13.5	93900.00	43.14	0	1	0
4628316 191114	0443	13.6	94312.50	43.04	0	1	0
4628416 191114	0443	13.7	94762.50	43.04	0	1	0
4628516 191114	0443	13.8	92762.50	43.03	0	1	0
4628616 191114	0443	13.9	94450.00	42.91	0	1	0
4628716 191114	0443	14.0	93837.50	42.92	0	1	0
4628816 191114	0443	14.1	94087.50	42.92	0	1	0
4628916 191114	0443	14.2	93587.50	42.97	0	1	0
4629025 191114	0443	14.3	96962.50	42.92	0	1	0
4629125 191114	0443	14.4	94750.00	43.04	0	1	0
4629225 191114	0443	14.5	95050.00	43.02	0	1	0
4629325 191114	0443	14.6	93725.00	43.08	0	1	0
4629425 191114	0443	14.7	94212.50	43.05	0	1	0
4629525 191114	0443	14.8	96400.00	43.02	0	1	0
4629625 191114	0443	14.9	93400.00	43.19	0	1	0
4629725 191114	0443	15.0	94625.00	43.14	0	1	0
4629825 191114	0443	15.1	95512.50	43.18	0	1	0
4629925 191114	0443	15.2	93712.50	43.24	0	1	0
4630025 191114	0443	15.3	94912.50	43.25	0	1	0
4630135 191114	0443	15.4	92900.00	43.15	0	1	0
4630225 191114	0443	15.5	95487.50	43.07	0	1	0
4630325 191114	0443	15.6	92937.50	43.09	0	1	0
4630435 191114	0443	15.7	93787.50	43.05	0	1	0
4630525 191114	0443	15.8	95025.00	43.04	0	1	0
4630635 191114	0443	15.9	92925.00	42.97	0	1	0
4630735 191114	0443	16.0	94437.50	42.95	0	1	0
4630824 191114	0443	16.1	94075.00	42.94	0	1	0
4630934 191114	0443	16.2	92050.00	42.88	0	1	0
4631034 191114	0443	16.3	95675.00	42.80	0	1	0
4631134 191114	0443	16.4	92600.00	42.84	0	1	0
4631234 191114	0443	16.5	92912.50	42.83	0	1	0
4631334 191114	0443	16.6	93725.00	42.71	0	1	0
4631434 191114	0443	16.7	94587.50	42.74	0	1	0
4631534 191114	0443	16.8	94275.00	42.78	0	1	0
4631634 191114	0443	16.9	93650.00	42.75	0	1	0
4631734 191114	0443	17.0	93550.00	42.78	0	1	0
4631834 191114	0443	17.1	94350.00	42.74	0	1	0
4631934 191114	0443	17.2	92962.50	42.75	0	1	0
4632044 191114	0443	17.3	93925.00	42.79	0	1	0
4632144 191114	0443	17.4	93637.50	42.71	0	1	0
4632244 191114	0443	17.5	92525.00	42.76	0	1	0
4632344 191114	0443	17.6	93962.50	42.74	0	1	0
4632444 191114	0443	17.7	93262.50	42.75	0	1	0
4632544 191114	0443	17.8	93337.50	42.69	0	1	0
4632644 191114	0443	17.9	92937.50	42.65	0	1	0
4632743 191114	0443	18.0	94837.50	42.62	0	1	0
4632843 191114	0443	18.1	94125.00	42.68	0	1	0
4632943 191114	0443	18.2	94787.50	42.67	0	1	0
4633053 191114	0443	18.3	95425.00	42.75	0	1	0
4633153 191114	0443	18.4	94512.50	42.82	0	1	0
4633253 191114	0443	18.5	94075.00	42.86	0	1	0
4633353 191114	0443	18.6	94975.00	42.93	0	1	0
4633453 191114	0443	18.7	93350.00	42.97	0	1	0
4633553 191114	0443	18.8	93312.50	42.98	0	1	0
4633653 191114	0443	18.9	93912.50	42.98	0	1	0
4633753 191114	0443	19.0	93737.50	43.02	0	1	0
4633853 191114	0443	19.1	92662.50	42.97	0	1	0
4633953 191114	0443	19.2	94612.50	42.90	0	1	0
4634053 191114	0443	19.3	96012.50	42.90	0	1	0
4634163 191114	0443	19.4	92850.00	42.92	0	1	0
4634253 191114	0443	19.5	94412.50	42.85	0	1	0
4634353 191114	0443	19.6	93325.00	42.86	0	1	0
4634463 191114	0443	19.7	94725.00	42.79	0	1	0
4634552 191114	0443	19.8	94087.50	42.85	0	1	0
4634662 191114	0443	19.9	94462.50	42.89	0	1	0
4634752 191114	0443	20.0	93525.00	42.91	0	1	0
4634852 191114	0443	20.1	92837.50	42.90	0	1	0
4634962 191114	0443	20.2	94562.50	42.91	0	1	0
4635062 191114	0443	20.3	92412.50	42.91	0	1	0
4635162 191114	0443	20.4	94900.00	42.74	0	1	0
4635262 191114	0443	20.5	94300.00	42.84	0	1	0
4635362 191114	0443	20.6	92837.50	42.83	0	1	0
4635462 191114	0443	20.7	93150.00	42.81	0	1	0
4635562 191114	0443	20.8	94712.50	42.74	0	1	0
4635662 191114	0443	20.9	92625.00	42.77	0	1	0
4635762 191114	0443	21.0	92875.00	42.68	0	1	0
4635862 191114	0443	21.1	94850.00	42.65	0	1	0
4635962 191114	0443	21.2	94662.50	42.75	0	1	0
4636072 191114	0443	21.3	94487.50	42.75	0	1	0
4636172 191114	0443	21.4	94125.00	42.84	0	1	0
4636272 191114	0443	21.5	94462.50	42.81	0	1	0
4636372 191114	0443	21.6	91262.50	42.82	0	1	0
4636472 191114	0443	21.7	95887.50	42.74	0	1	0
4636571 191114	0443	21.8	94287.50	42.87	0	1	0
4636672 191114	0443	21.9	92487.50	42.85	0	1	0
4636772 191114	0443	22.0	93262.50	42.84	0	1	0
4636871 191114	0443	22.1	91750.00	42.86	0	1	0
4636971 191114	0443	22.2	95387.50	42.72	0	1	0
4637081 191114	0443	22.3	94712.50	42.75	0	1	0
4637181 191114	0443	22.4	95737.50	42.76	0	1	0
4637281 191114	0443	22.5	94262.50	42.84	0	1	0
4637381 191114	0443	22.6	90812.50	42.83	0	1	0
4637481 191114	0443	22.7	96287.50	42.81	0	1	0
4637581 191114	0443	22.8	96137.50	42.82	0	1	0
4637681 191114	0443	22.9	93100.00	42.91	0	1	0
4637781 191114	0443	23.0	92500.00	42.94	0	1	0
4637881 191114	0443	23.1	92200.00	42.90	0	1	0
4637981 191114	0443	23.2	92562.50	42.92	0	1	0
4638081 191114	0443	23.3	92525.00	42.79	0	1	0
4638191 191114	0443	23.4	92500.00	42.70	0	1	0
4638281 191114	0443	23.5	94512.50	42.55	0	1	0
4638381 191114	0443	23.6	94700.00	42.56	0	1	0
4638491 191114	0443	23.7	94550.00	42.74	0	1	0
4638581 191114	0443	23.8	94100.00	42.66	0	1	0
4638691 191114	0443	23.9	93050.00	42.57	0	1	0
4638780 191114	0443	24.0	93012.50	42.56	0	1	0
4638880 191114	0443	24.1	93325.00	42.59	0	1	0
4638990 191114	0443	24.2	96800.00	42.64	0	1	0
4639090 191114	0443	24.3	95287.50	42.83	0	1	0
4639190 191114	0443	24.4	94275.00	42.95	0	1	0
4639290 191114	0443	24.5	95412.50	43.03	0	1	0
4639390 191114	0443	24.6	93500.00	43.07	0	1	0
4639490 191114	0443	24.7	94725.00	43.02	0	1	0
4639590 191114	0443	24.8	90625.00	43.03	0	1	0
4639690 191114	0443	24.9	94112.50	42.87	0	1	0
4639790 191114	0443	25.0	92850.00	42.92	0	1	0
4639890 191114	0443	25.1	92887.50	42.91	0	1	0
4639990 191114	0443	25.2	93850.00	42.89	0	1	0
4640100 191114	0443	25.3	94100.00	42.76	0	1	0
4640200 191114	0443	25.4	92937.50	42.71	0	1	0
4640300 191114	0443	25.5	95312.50	42.65	0	1	0
4640400 191114	0443	25.6	92062.50	42.64	0	1	0
4640500 191114	0443	25.7	94200.00	42.58	0	1	0
4640600 191114	0443	25.8	93162.50	42.55	0	1	0
4640699 191114	0443	25.9	92275.00	42.67	0	1	0
4640799 191114	0443	26.0	94800.00	42.58	0	1	0
4640899 191114	0443	26.1	93700.00	42.67	0	1	0
4640999 191114	0443	26.2	94325.00	42.71	0	1	0
4641109 191114	0443	26.3	91612.50	42.73	0	1	0
4641209 191114	0443	26.4	94712.50	42.62	0	1	0
4641309 191114	0443	26.5	91925.00	42.70	0	1	0
4641409 191114	0443	26.6	93237.50	42.54	0	1	0
4641509 191114	0443	26.7	94375.00	42.60	0	1	0
4641609 191114	0443	26.8	92637.50	42.61	0	1	0
4641709 191114	0443	26.9	94487.50	42.58	0	1	0
4641809 191114	0443	27.0	94450.00	42.68	0	1	0
4641909 191114	0443	27.1	93912.50	42.67	0	1	0
4642009 191114	0443	27.2	92575.00	42.68	0	1	0
4642109 191114	0443	27.3	93475.00	42.60	0	1	0
4642209 191114	0443	27.4	96162.50	42.68	0	1	0
4642309 191114	0443	27.5	94075.00	42.75	0	1	0
4642408 191114	0443	27.6	93437.50	42.84	0	1	0
4642508 191114	0443	27.7	95725.00	42.85	0	1	0
4642608 191114	0443	27.8	92162.50	42.91	0	1	0
4642708 191114	0443	27.9	91987.50	42.89	0	1	0
4642808 191114	0443	28.0	94612.50	42.78	0	1	0
4642908 191114	0443	28.1	92712.50	42.79	0	1	0
4643008 191114	0443	28.2	93600.00	42.73	0	1	0
4643118 191114	0443	28.3	92700.00	42.78	0	1	0
4643218 191114	0443	28.4	92775.00	42.74	0	1	0
4643318 191114	0443	28.5	94250.00	42.59	0	1	0
4643418 191114	0443	28.6	92350.00	42.60	0	1	0
4643518 191114	0443	28.7	94462.50	42.55	0	1	0
4643618 191114	0443	28.8	93937.50	42.49	0	1	0
4643718 191114	0443	28.9	91287.50	42.57	0	1	0
4643818 191114	0443	29.0	96112.50	42.54	0	1	0
4643918 191114	0443	29.1	95250.00	42.61	0	1	0
4644018 191114	0443	29.2	93025.00	42.72	0	1	0
4644128 191114	0443	29.3	93650.00	42.70	0	1	0
4644227 191114	0443	29.4	94350.00	42.74	0	1	0
4644327 191114	0443	29.5	93487.50	42.81	0	1	0
4644427 191114	0443	29.6	91962.50	42.78	0	1	0
4644527 191114	0443	29.7	95350.00	42.76	0	1	0
4644627 191114	0443	29.8	96987.50	42.80	0	1	0
4644727 191114	0443	29.9	94725.00	42.94	0	1	0
4644827 191114	0443	30.0	94512.50	43.09	0	1	0
4644927 191114	0443	30.1	92600.00	43.02	0	1	0
4645027 191114	0443	30.2	93600.00	42.90	0	1	0
4645137 191114	0443	30.3	92975.00	42.93	0	1	0
4645237 191114	0443	30.4	91525.00	42.89	0	1	0
4645337 191114	0443	30.5	94850.00	42.77	0	1	0
4645437 191114	0443	30.6	94625.00	42.83	0	1	0
4645537 191114	0443	30.7	95012.50	42.95	0	1	0
4645637 191114	0443	30.8	90900.00	42.93	0	1	0
4645737 191114	0443	30.9	93487.50	42.66	0	1	0
4645837 191114	0443	31.0	94275.00	42.60	0	1	0
4645936 191114	0443	31.1	94337.50	42.59	0	1	0
4646036 191114	0443	31.2	94612.50	42.67	0	1	0
4646136 191114	0443	31.3	92975.00	42.72	0	1	0
4646236 191114	0443	31.4	94050.00	42.72	0	1	0
4646336 191114	0443	31.5	94050.00	42.83	0	1	0
4646436 191114	0443	31.6	93287.50	42.79	0	1	0
4646536 191114	0443	31.7	94425.00	42.73	0	1	0
4646636 191114	0443	31.8	94925.00	42.71	0	1	0
4646736 191114	0443	31.9	94187.50	42.89	0	1	0
4646836 191114	0443	32.0	93250.00	42.92	0	1	0
4646936 191114	0443	32.1	92425.00	42.87	0	1	0
4647036 191114	0443	32.2	94750.00	42.79	0	1	0
4647146 191114	0443	32.3	94175.00	42.79	0	1	0
4647246 191114	0443	32.4	94487.50	42.85	0	1	0
4647346 191114	0443	32.5	95662.50	42.87	0	1	0
4647446 191114	0443	32.6	93775.00	42.94	0	1	0
4647546 191114	0443	32.7	93075.00	42.96	0	1	0
4647646 191114	0443	32.8	94612.50	42.90	0	1	0
4647746 191114	0443	32.9	93400.00	42.89	0	1	0
4647845 191114	0443	33.0	96012.50	42.85	0	1	0
4647945 191114	0443	33.1	93925.00	42.98	0	1	0
4648045 191114	0443	33.2	93725.00	43.04	0	1	0
4648155 191114	0443	33.3	94800.00	43.00	0	1	0
4648255 191114	0443	33.4	96437.50	43.03	0	1	0
4648355 191114	0443	33.5	94612.50	43.11	0	1	0
4648455 191114	0443	33.6	93512.50	43.07	0	1	0
4648555 191114	0443	33.7	95512.50	43.06	0	1	0
4648655 191114	0443	33.8	95662.50	43.16	0	1	0
4648755 191114	0443	33.9	94625.00	43.21	0	1	0
4648855 191114	0443	34.0	94937.50	43.27	0	1	0
4648955 191114	0443	34.1	93750.00	43.22	0	1	0
4649055 191114	0443	34.2	93687.50	43.21	0	1	0
4649155 191114	0443	34.3	94312.50	43.21	0	1	0
4649265 191114	0443	34.4	93125.00	43.19	0	1	0
4649355 191114	0443	34.5	95475.00	43.04	0	1	0
4649455 191114	0443	34.6	95450.00	43.08	0	1	0
4649565 191114	0443	34.7	93525.00	43.16	0	1	0
4649655 191114	0443	34.8	94562.50	43.07	0	1	0
4649765 191114	0443	34.9	93937.50	43.03	0	1	0
4649865 191114	0443	35.0	93512.50	42.99	0	1	0
4649964 191114	0443	35.1	93262.50	42.93	0	1	0
4650064 191114	0443	35.2	94600.00	42.91	0	1	0
4650165 191114	0443	35.3	91200.00	42.95	0	1	0
4650265 191114	0443	35.4	94412.50	42.81	0	1	0
4650364 191114	0443	35.5	92337.50	42.87	0	1	0
4650464 191114	0443	35.6	93912.50	42.73	0	1	0
4650564 191114	0443	35.7	95987.50	42.66	0	1	0
4650664 191114	0443	35.8	92375.00	42.77	0	1	0
4650764 191114	0443	35.9	93962.50	42.67	0	1	0
4650864 191114	0443	36.0	94375.00	42.67	0	1	0
4650964 191114	0443	36.1	92937.50	42.71	0	1	0
4651064 191114	0443	36.2	94775.00	42.69	0	1	0
4651174 191114	0443	36.3	93837.50	42.70	0	1	0
4651274 191114	0443	36.4	94575.00	42.82	0	1	0
4651374 191114	0443	36.5	94512.50	42.83	0	1	0
4651474 191114	0443	36.6	96112.50	42.93	0	1	0
4651574 191114	0443	36.7	94312.50	43.03	0	1	0
4651674 191114	0443	36.8	94787.50	42.95	0	1	0
4651774 191114	0443	36.9	94087.50	43.06	0	1	0
4651874 191114	0443	37.0	96387.50	43.06	0	1	0
4651974 191114	0443	37.1	93600.00	43.15	0	1	0
4652073 191114	0443	37.2	93462.50	43.18	0	1	0
4652184 191114	0443	37.3	93637.50	43.13	0	1	0
4652284 191114	0443	37.4	92225.00	43.12	0	1	0
4652383 191114	0443	37.5	94512.50	43.01	0	1	0
4652483 191114	0443	37.6	95137.50	43.01	0	1	0
4652583 191114	0443	37.7	95050.00	42.97	0	1	0
4652683 191114	0443	37.8	92612.50	43.00	0	1	0
4652783 191114	0443	37.9	95150.00	42.90	0	1	0
4652883 191114	0443	38.0	94750.00	42.95	0	1	0
4652983 191114	0443	38.1	93812.50	42.88	0	1	0
4653083 191114	0443	38.2	93437.50	42.89	0	1	0
4653183 191114	0443	38.3	95100.00	42.88	0	1	0
4653293 191114	0443	38.4	94987.50	42.95	0	1	0
4653383 191114	0443	38.5	95287.50	43.07	0	1	0
4653483 191114	0443	38.6	93987.50	43.11	0	1	0
4653593 191114	0443	38.7	93387.50	43.06	0	1	0
4653683 191114	0443	38.8	92700.00	42.98	0	1	0
4653793 191114	0443	38.9	94875.00	42.99	0	1	0
4653883 191114	0443	39.0	93575.00	42.97	0	1	0
4653982 191114	0443	39.1	94187.50	42.92	0	1	0
4654092 191114	0443	39.2	96987.50	42.94	0	1	0
4654193 191114	0443	39.3	93012.50	43.10	0	1	0
4654292 191114	0443	39.4	95012.50	43.00	0	1	0
4654392 191114	0443	39.5	94625.00	43.01	0	1	0
4654492 191114	0443	39.6	94862.50	42.98	0	1	0
4654592 191114	0443	39.7	92987.50	43.02	0	1	0
4654692 191114	0443	39.8	92387.50	43.00	0	1	0
4654792 191114	0443	39.9	95112.50	42.98	0	1	0
4654892 191114	0443	40.0	92300.00	42.99	0	1	0
4654992 191114	0443	40.1	94625.00	42.94	0	1	0
4655092 191114	0443	40.2	94362.50	42.96	0	1	0
4655202 191114	0443	40.3	95825.00	42.84	0	1	0
4655302 191114	0443	40.4	94250.00	42.96	0	1	0
4655402 191114	0443	40.5	94687.50	42.93	0	1	0
4655502 191114	0443	40.6	93050.00	42.93	0	1	0
4655602 191114	0443	40.7	92525.00	42.85	0	1	0
4655702 191114	0443	40.8	92137.50	42.83	0	1	0
4655802 191114	0443	40.9	93325.00	42.82	0	1	0
4655902 191114	0443	41.0	93312.50	42.74	0	1	0
4656002 191114	0443	41.1	95962.50	42.78	0	1	0
4656101 191114	0443	41.2	92500.00	42.84	0	1	0
4656211 191114	0443	41.3	94875.00	42.76	0	1	0
4656311 191114	0443	41.4	96150.00	42.72	0	1	0
4656411 191114	0443	41.5	93325.00	42.80	0	1	0
4656511 191114	0443	41.6	94450.00	42.74	0	1	0
4656611 191114	0443	41.7	92475.00	42.81	0	1	0
4656711 191114	0443	41.8	93125.00	42.80	0	1	0
4656811 191114	0443	41.9	93900.00	42.85	0	1	0
4656911 191114	0443	42.0	94862.50	42.87	0	1	0
4657011 191114	0443	42.1	96612.50	42.94	0	1	0
4657111 191114	0443	42.2	96600.00	42.97	0	1	0
4657211 191114	0443	42.3	91962.50	43.16	0	1	0
4657311 191114	0443	42.4	94425.00	43.03	0	1	0
4657411 191114	0443	42.5	93762.50	42.95	0	1	0
4657511 191114	0443	42.6	93612.50	42.97	0	1	0
4657611 191114	0443	42.7	93350.00	42.93	0	1	0
4657711 191114	0443	42.8	93850.00	42.97	0	1	0
4657820 191114	0443	42.9	95662.50	43.00	0	1	0
4657911 191114	0443	43.0	93287.50	43.08	0	1	0
4658011 191114	0443	43.1	93750.00	43.01	0	1	0
4658120 191114	0443	43.2	94200.00	42.88	0	1	0
4658220 191114	0443	43.3	94750.00	42.77	0	1	0
4658320 191114	0443	43.4	93337.50	42.90	0	1	0
4658420 191114	0443	43.5	92412.50	42.85	0	1	0
4658520 191114	0443	43.6	93525.00	42.79	0	1	0
4658620 191114	0443	43.7	92737.50	42.79	0	1	0
4658720 191114	0443	43.8	94725.00	42.76	0	1	0
4658820 191114	0443	43.9	94775.00	42.80	0	1	0
4658920 191114	0443	44.0	93250.00	42.76	0	1	0
4659020 191114	0443	44.1	94262.50	42.76	0	1	0
4659120 191114	0443	44.2	95850.00	42.78	0	1	0
4659230 191114	0443	44.3	94675.00	42.85	0	1	0
4659330 191114	0443	44.4	94650.00	42.85	0	1	0
4659430 191114	0443	44.5	94837.50	42.91	0	1	0
4659530 191114	0443	44.6	95375.00	43.02	0	1	0
4659630 191114	0443	44.7	91850.00	43.10	0	1	0
4659730 191114	0443	44.8	94800.00	43.06	0	1	0
4659830 191114	0443	44.9	93800.00	43.06	0	1	0
4659929 191114	0443	45.0	94050.00	43.02	0	1	0
4700029 191114	0443	45.1	94287.50	43.06	0	1	0
4700129 191114	0443	45.2	94637.50	43.06	0	1	0
4700239 191114	0443	45.3	95187.50	43.00	0	1	0
4700339 191114	0443	45.4	95525.00	43.03	0	1	0
4700439 191114	0443	45.5	94250.00	43.07	0	1	0
4700539 191114	0443	45.6	95462.50	43.04	0	1	0
4700639 191114	0443	45.7	95325.00	43.04	0	1	0
4700739 191114	0443	45.8	95012.50	43.20	0	1	0
4700839 191114	0443	45.9	91962.50	43.21	0	1	0
4700939 191114	0443	46.0	96012.50	43.13	0	1	0
4701039 191114	0443	46.1	95062.50	43.21	0	1	0
4701139 191114	0443	46.2	93725.00	43.25	0	1	0
4701239 191114	0443	46.3	96175.00	43.21	0	1	0
4701339 191114	0443	46.4	92050.00	43.25	0	1	0
4701439 191114	0443	46.5	94475.00	43.10	0	1	0
4701539 191114	0443	46.6	95375.00	43.11	0	1	0
4701639 191114	0443	46.7	92612.50	43.10	0	1	0
4701739 191114	0443	46.8	96487.50	42.98	0	1	0
4701839 191114	0443	46.9	94325.00	43.05	0	1	0
4701939 191114	0443	47.0	94587.50	43.15	0	1	0
4702038 191114	0443	47.1	93725.00	43.09	0	1	0
4702138 191114	0443	47.2	96800.00	43.03	0	1	0
4702248 191114	0443	47.3	95525.00	43.17	0	1	0
4702348 191114	0443	47.4	92700.00	43.14	0	1	0
4702448 191114	0443	47.5	95862.50	43.17	0	1	0
4702548 191114	0443	47.6	94275.00	43.23	0	1	0
4702648 191114	0443	47.7	95075.00	43.18	0	1	0
4702748 191114	0443	47.8	93187.50	43.29	0	1	0
4702848 191114	0443	47.9	93687.50	43.14	0	1	0
4702948 191114	0443	48.0	92712.50	43.11	0	1	0
4703048 191114	0443	48.1	96112.50	43.03	0	1	0
4703148 191114	0443	48.2	91975.00	43.14	0	1	0
4703258 191114	0443	48.3	95537.50	42.92	0	1	0
4703358 191114	0443	48.4	93287.50	42.92	0	1	0
4703458 191114	0443	48.5	93137.50	42.95	0	1	0
4703558 191114	0443	48.6	95237.50	42.82	0	1	0
4703658 191114	0443	48.7	93112.50	42.87	0	1	0
4703758 191114	0443	48.8	93612.50	42.78	0	1	0
4703858 191114	0443	48.9	92837.50	42.80	0	1	0
4703958 191114	0443	49.0	94912.50	42.76	0	1	0
4704058 191114	0443	49.1	95450.00	42.86	0	1	0
4704158 191114	0443	49.2	94762.50	42.83	0	1	0
4704258 191114	0443	49.3	92550.00	42.95	0	1	0
4704368 191114	0443	49.4	93062.50	42.82	0	1	0
4704458 191114	0443	49.5	95450.00	42.81	0	1	0
4704557 191114	0443	49.6	95712.50	42.91	0	1	0
4704667 191114	0443	49.7	91712.50	42.94	0	1	0
4704757 191114	0443	49.8	92962.50	42.87	0	1	0
4704867 191114	0443	49.9	93375.00	42.84	0	1	0
4704967 191114	0443	50.0	95887.50	42.87	0	1	0
4705057 191114	0443	50.1	92325.00	42.91	0	1	0
4705167 191114	0443	50.2	92025.00	42.77	0	1	0
4705267 191114	0443	50.3	94762.50	42.65	0	1	0
4705367 191114	0443	50.4	93650.00	42.75	0	1	0
4705467 191114	0443	50.5	93912.50	42.77	0	1	0
4705567 191114	0443	50.6	93787.50	42.70	0	1	0
4705667 191114	0443	50.7	94500.00	42.62	0	1	0
4705767 191114	0443	50.8	94912.50	42.74	0	1	0
4705867 191114	0443	50.9	93450.00	42.83	0	1	0
4705967 191114	0443	51.0	95175.00	42.83	0	1	0
4706067 191114	0443	51.1	96200.00	42.80	0	1	0
4706167 191114	0443	51.2	94012.50	42.98	0	1	0
4706277 191114	0443	51.3	94425.00	43.07	0	1	0
4706377 191114	0443	51.4	92237.50	43.05	0	1	0
4706477 191114	0443	51.5	95337.50	42.99	0	1	0
4706577 191114	0443	51.6	96100.00	43.05	0	1	0
4706677 191114	0443	51.7	94012.50	43.16	0	1	0
4706777 191114	0443	51.8	92575.00	43.13	0	1	0
4706877 191114	0443	51.9	93012.50	43.03	0	1	0
4706977 191114	0443	52.0	95912.50	43.01	0	1	0
4707076 191114	0443	52.1	92450.00	43.04	0	1	0
4707176 191114	0443	52.2	94800.00	42.87	0	1	0
4707276 191114	0443	52.3	92800.00	42.91	0	1	0
4707386 191114	0443	52.4	93437.50	42.84	0	1	0
4707486 191114	0443	52.5	93312.50	42.89	0	1	0
4707586 191114	0443	52.6	91525.00	42.80	0	1	0
4707686 191114	0443	52.7	94050.00	42.59	0	1	0
4707786 191114	0443	52.8	94050.00	42.59	0	1	0
4707886 191114	0443	52.9	94750.00	42.66	0	1	0
4707986 191114	0443	53.0	93500.00	42.74	0	1	0
4708086 191114	0443	53.1	93112.50	42.63	0	1	0
4708186 191114	0443	53.2	93500.00	42.66	0	1	0
4708286 191114	0443	53.3	97125.00	42.60	0	1	0
4708396 191114	0443	53.4	94137.50	42.80	0	1	0
4708486 191114	0443	53.5	92275.00	42.83	0	1	0
4708586 191114	0443	53.6	97137.50	42.78	0	1	0
4708696 191114	0443	53.7	92950.00	43.03	0	1	0
4708785 191114	0443	53.8	93537.50	42.98	0	1	0
4708896 191114	0443	53.9	94687.50	42.96	0	1	0
4708985 191114	0443	54.0	91875.00	42.96	0	1	0
4709085 191114	0443	54.1	92925.00	42.89	0	1	0
4709195 191114	0443	54.2	92387.50	42.88	0	1	0
4709285 191114	0443	54.3	94012.50	42.83	0	1	0
4709395 191114	0443	54.4	93125.00	42.69	0	1	0
4709495 191114	0443	54.5	95100.00	42.64	0	1	0
4709595 191114	0443	54.6	93650.00	42.77	0	1	0
4709695 191114	0443	54.7	93962.50	42.61	0	1	0
4709795 191114	0443	54.8	92975.00	42.66	0	1	0
4709895 191114	0443	54.9	93000.00	42.63	0	1	0
4709995 191114	0443	55.0	94500.00	42.56	0	1	0
4710095 191114	0443	55.1	93912.50	42.67	0	1	0
4710195 191114	0443	55.2	92387.50	42.72	0	1	0
4710295 191114	0443	55.3	94100.00	42.72	0	1	0
4710405 191114	0443	55.4	90175.00	42.72	0	1	0
4710505 191114	0443	55.5	94425.00	42.59	0	1	0
4710605 191114	0443	55.6	96200.00	42.56	0	1	0
4710705 191114	0443	55.7	92762.50	42.67	0	1	0
4710805 191114	0443	55.8	93825.00	42.62	0	1	0
4710905 191114	0443	55.9	92400.00	42.66	0	1	0
4711005 191114	0443	56.0	93287.50	42.63	0	1	0
4711105 191114	0443	56.1	94287.50	42.58	0	1	0
4711204 191114	0443	56.2	93262.50	42.59	0	1	0
4711304 191114	0443	56.3	94812.50	42.63	0	1	0
4711414 191114	0443	56.4	95100.00	42.66	0	1	0
4711514 191114	0443	56.5	93175.00	42.89	0	1	0
4711614 191114	0443	56.6	94712.50	42.83	0	1	0
4711714 191114	0443	56.7	93862.50	42.76	0	1	0
4711814 191114	0443	56.8	95887.50	42.81	0	1	0
4711914 191114	0443	56.9	94187.50	42.91	0	1	0
4712014 191114	0443	57.0	94425.00	42.99	0	1	0
4712114 191114	0443	57.1	94437.50	43.04	0	1	0
4712214 191114	0443	57.2	91850.00	43.04	0	1	0
4712314 191114	0443	57.3	94662.50	42.98	0	1	0
4712414 191114	0443	57.4	95125.00	42.97	0	1	0
4712514 191114	0443	57.5	95762.50	42.97	0	1	0
4712614 191114	0443	57.6	93125.00	43.09	0	1	0
4712714 191114	0443	57.7	91312.50	43.02	0	1	0
4712814 191114	0443	57.8	94325.00	42.90	0	1	0
4712914 191114	0443	57.9	91087.50	42.83	0	1	0
4713014 191114	0443	58.0	94800.00	42.70	0	1	0
4713113 191114	0443	58.1	93250.00	42.71	0	1	0
4713214 191114	0443	58.2	94000.00	42.66	0	1	0
4713313 191114	0443	58.3	93775.00	42.76	0	1	0
4713423 191114	0443	58.4	96937.50	42.72	0	1	0
4713523 191114	0443	58.5	95987.50	42.80	0	1	0
4713623 191114	0443	58.6	91962.50	42.81	0	1	0
4713723 191114	0443	58.7	95037.50	42.75	0	1	0
4713823 191114	0443	58.8	95400.00	42.92	0	1	0
4713923 191114	0443	58.9	95050.00	42.97	0	1	0
4714023 191114	0443	59.0	93400.00	43.15	0	1	0
4714123 191114	0443	59.1	95225.00	43.09	0	1	0
4714223 191114	0443	59.2	95150.00	43.17	0	1	0
4714323 191114	0443	59.3	94437.50	43.23	0	1	0
4714433 191114	0443	59.4	94462.50	43.26	0	1	0
4714533 191114	0443	59.5	94350.00	43.15	0	1	0
4714633 191114	0443	59.6	92525.00	43.07	0	1	0
4714733 191114	0443	59.7	93600.00	43.10	0	1	0
4714833 191114	0443	59.8	94925.00	43.03	0	1	0
4714933 191114	0443	59.9	95162.50	43.01	0	1	0
4715033 191114	0444	0.0	95400.00	43.02	0	1	0
4715133 191114	0444	0.1	95387.50	43.11	0	1	0
4715233 191114	0444	0.2	94762.50	43.11	0	1	0
4715333 191114	0444	0.3	95900.00	43.10	0	1	0
4715443 191114	0444	0.4	95237.50	43.16	0	1	0
4715533 191114	0444	0.5	96012.50	43.20	0	1	0
4715633 191114	0444	0.6	93562.50	43.27	0	1	0
4715743 191114	0444	0.7	94125.00	43.32	0	1	0
4715833 191114	0444	0.8	95750.00	43.34	0	1	0
4715943 191114	0444	0.9	94912.50	43.38	0	1	0
4716033 191114	0444	1.0	93937.50	43.37	0	1	0
4716133 191114	0444	1.1	91775.00	43.30	0	1	0
4716243 191114	0444	1.2	95450.00	43.14	0	1	0
4716333 191114	0444	1.3	93537.50	43.17	0	1	0
4716443 191114	0444	1.4	96412.50	43.06	0	1	0
4716543 191114	0444	1.5	92650.00	43.12	0	1	0
4716643 191114	0444	1.6	93700.00	42.97	0	1	0
4716743 191114	0444	1.7	94600.00	42.97	0	1	0
4716843 191114	0444	1.8	94937.50	42.99	0	1	0
4716943 191114	0444	1.9	95450.00	42.96	0	1	0
4717043 191114	0444	2.0	94825.00	42.98	0	1	0
4717143 191114	0444	2.1	93812.50	43.02	0	1	0
4717243 191114	0444	2.2	94500.00	43.11	0	1	0
4717343 191114	0444	2.3	94375.00	43.07	0	1	0
4717453 191114	0444	2.4	95275.00	43.11	0	1	0
4717553 191114	0444	2.5	92337.50	43.06	0	1	0
4717653 191114	0444	2.6	93550.00	43.04	0	1	0
4717753 191114	0444	2.7	92125.00	43.03	0	1	0
4717853 191114	0444	2.8	93237.50	42.92	0	1	0
4717953 191114	0444	2.9	93962.50	42.85	0	1	0
4718053 191114	0444	3.0	95362.50	42.78	0	1	0
4718153 191114	0444	3.1	93700.00	42.80	0	1	0
4718253 191114	0444	3.2	95100.00	42.80	0	1	0
4718353 191114	0444	3.3	93700.00	42.83	0	1	0
4718462 191114	0444	3.4	93825.00	42.80	0	1	0
4718562 191114	0444	3.5	95812.50	42.73	0	1	0
4718662 191114	0444	3.6	94012.50	42.89	0	1	0
4718762 191114	0444	3.7	93737.50	42.91	0	1	0
4718862 191114	0444	3.8	94800.00	42.98	0	1	0
4718962 191114	0444	3.9	93462.50	43.05	0	1	0
4719062 191114	0444	4.0	92825.00	43.03	0	1	0
4719162 191114	0444	4.1	95400.00	42.91	0	1	0
4719262 191114	0444	4.2	95925.00	42.99	0	1	0
4719362 191114	0444	4.3	93387.50	43.03	0	1	0
4719462 191114	0444	4.4	96662.50	43.01	0	1	0
4719562 191114	0444	4.5	94525.00	43.14	0	1	0
4719662 191114	0444	4.6	94437.50	43.08	0	1	0
4719762 191114	0444	4.7	94125.00	43.10	0	1	0
4719862 191114	0444	4.8	96675.00	43.12	0	1	0
4719962 191114	0444	4.9	94250.00	43.20	0	1	0
4720062 191114	0444	5.0	93325.00	43.24	0	1	0
4720162 191114	0444	5.1	93312.50	43.26	0	1	0
4720262 191114	0444	5.2	91662.50	43.17	0	1	0
4720362 191114	0444	5.3	91800.00	42.98	0	1	0
4720472 191114	0444	5.4	93750.00	42.90	0	1	0
4720572 191114	0444	5.5	92725.00	42.77	0	1	0
4720672 191114	0444	5.6	94750.00	42.69	0	1	0
4720772 191114	0444	5.7	95587.50	42.71	0	1	0
4720871 191114	0444	5.8	94000.00	42.77	0	1	0
4720972 191114	0444	5.9	92887.50	42.65	0	1	0
4721071 191114	0444	6.0	93737.50	42.59	0	1	0
4721171 191114	0444	6.1	94325.00	42.61	0	1	0
4721272 191114	0444	6.2	95025.00	42.66	0	1	0
4721371 191114	0444	6.3	93262.50	42.81	0	1	0
4721482 191114	0444	6.4	94225.00	42.87	0	1	0
4721581 191114	0444	6.5	97512.50	42.89	0	1	0
4721682 191114	0444	6.6	93000.00	43.11	0	1	0
4721781 191114	0444	6.7	96650.00	43.03	0	1	0
4721881 191114	0444	6.8	93725.00	43.08	0	1	0
4721981 191114	0444	6.9	95712.50	43.07	0	1	0
4722081 191114	0444	7.0	93312.50	43.19	0	1	0
4722181 191114	0444	7.1	95850.00	43.17	0	1	0
4722281 191114	0444	7.2	94150.00	43.24	0	1	0
4722381 191114	0444	7.3	92912.50	43.20	0	1	0
4722491 191114	0444	7.4	92300.00	43.19	0	1	0
4722581 191114	0444	7.5	92975.00	43.10	0	1	0
4722681 191114	0444	7.6	92362.50	42.90	0	1	0
4722791 191114	0444	7.7	95962.50	42.87	0	1	0
4722881 191114	0444	7.8	93087.50	42.84	0	1	0
4722991 191114	0444	7.9	93737.50	42.81	0	1	0
4723081 191114	0444	8.0	92100.00	42.72	0	1	0
4723181 191114	0444	8.1	93837.50	42.66	0	1	0
4723291 191114	0444	8.2	92937.50	42.57	0	1	0
4723381 191114	0444	8.3	95300.00	42.52	0	1	0
4723491 191114	0444	8.4	92887.50	42.63	0	1	0
4723591 191114	0444	8.5	94687.50	42.65	0	1	0
4723691 191114	0444	8.6	92800.00	42.73	0	1	0
4723790 191114	0444	8.7	93162.50	42.75	0	1	0
4723890 191114	0444	8.8	92712.50	42.62	0	1	0
4723990 191114	0444	8.9	94812.50	42.61	0	1	0
4724090 191114	0444	9.0	92987.50	42.66	0	1	0
4724190 191114	0444	9.1	93487.50	42.70	0	1	0
4724290 191114	0444	9.2	95525.00	42.68	0	1	0
4724390 191114	0444	9.3	95400.00	42.80	0	1	0
4724500 191114	0444	9.4	93737.50	42.80	0	1	0
4724600 191114	0444	9.5	95225.00	42.84	0	1	0
4724700 191114	0444	9.6	92500.00	42.86	0	1	0
4724800 191114	0444	9.7	94175.00	42.85	0	1	0
4724900 191114	0444	9.8	93625.00	42.90	0	1	0
4725000 191114	0444	9.9	94437.50	42.94	0	1	0
4725099 191114	0444	10.0	95937.50	42.92	0	1	0
4725199 191114	0444	10.1	93637.50	43.05	0	1	0
4725299 191114	0444	10.2	94125.00	43.06	0	1	0
4725399 191114	0444	10.3	93162.50	43.00	0	1	0
4725509 191114	0444	10.4	93512.50	42.90	0	1	0
4725609 191114	0444	10.5	95237.50	42.89	0	1	0
4725709 191114	0444	10.6	94000.00	42.89	0	1	0
4725809 191114	0444	10.7	92175.00	42.95	0	1	0
4725909 191114	0444	10.8	93550.00	42.86	0	1	0
4726008 191114	0444	10.9	93962.50	42.86	0	1	0
4726108 191114	0444	11.0	94425.00	42.84	0	1	0
4726208 191114	0444	11.1	95750.00	42.77	0	1	0
4726308 191114	0444	11.2	93537.50	42.87	0	1	0
4726408 191114	0444	11.3	94287.50	42.84	0	1	0
4726518 191114	0444	11.4	97087.50	42.89	0	1	0
4726608 191114	0444	11.5	94337.50	43.05	0	1	0
4726708 191114	0444	11.6	93362.50	43.01	0	1	0
4726818 191114	0444	11.7	92525.00	42.98	0	1	0
4726908 191114	0444	11.8	94950.00	43.00	0	1	0
4727018 191114	0444	11.9	94400.00	43.06	0	1	0
4727108 191114	0444	12.0	93687.50	43.08	0	1	0
4727208 191114	0444	12.1	95162.50	43.05	0	1	0
4727318 191114	0444	12.2	91725.00	43.02	0	1	0
4727408 191114	0444	12.3	93487.50	42.94	0	1	0
4727518 191114	0444	12.4	96350.00	42.90	0	1	0
4727618 191114	0444	12.5	94412.50	42.87	0	1	0
4727718 191114	0444	12.6	94412.50	42.87	0	1	0
4727818 191114	0444	12.7	93037.50	42.92	0	1	0
4727918 191114	0444	12.8	94125.00	42.94	0	1	0
4728017 191114	0444	12.9	93837.50	42.91	0	1	0
4728117 191114	0444	13.0	95025.00	42.88	0	1	0
4728217 191114	0444	13.1	93825.00	42.94	0	1	0
4728317 191114	0444	13.2	93637.50	42.88	0	1	0
4728417 191114	0444	13.3	93150.00	42.97	0	1	0
4728527 191114	0444	13.4	97087.50	42.95	0	1	0
4728627 191114	0444	13.5	91950.00	42.98	0	1	0
4728727 191114	0444	13.6	93137.50	42.87	0	1	0
4728827 191114	0444	13.7	95025.00	42.82	0	1	0
4728927 191114	0444	13.8	95787.50	42.91	0	1	0
4729027 191114	0444	13.9	92762.50	42.98	0	1	0
4729127 191114	0444	14.0	93262.50	42.93	0	1	0
4729227 191114	0444	14.1	95562.50	42.85	0	1	0
4729327 191114	0444	14.2	94462.50	42.93	0	1	0
4729427 191114	0444	14.3	92987.50	42.97	0	1	0
4729537 191114	0444	14.4	95700.00	42.96	0	1	0
4729637 191114	0444	14.5	93062.50	42.90	0	1	0
4729737 191114	0444	14.6	93800.00	42.95	0	1	0
4729837 191114	0444	14.7	93637.50	42.98	0	1	0
4729936 191114	0444	14.8	94750.00	42.92	0	1	0
4730036 191114	0444	14.9	92525.00	42.87	0	1	0
4730136 191114	0444	15.0	94300.00	42.86	0	1	0
4730236 191114	0444	15.1	94150.00	42.91	0	1	0
4730336 191114	0444	15.2	95150.00	42.84	0	1	0
4730436 191114	0444	15.3	94475.00	42.87	0	1	0
4730546 191114	0444	15.4	93287.50	42.94	0	1	0
4730636 191114	0444	15.5	94137.50	42.83	0	1	0
4730736 191114	0444	15.6	94437.50	42.88	0	1	0
4730846 191114	0444	15.7	94875.00	42.91	0	1	0
4730936 191114	0444	15.8	93625.00	42.96	0	1	0
4731046 191114	0444	15.9	93112.50	42.91	0	1	0
4731136 191114	0444	16.0	92437.50	42.94	0	1	0
4731236 191114	0444	16.1	92837.50	42.86	0	1	0
4731346 191114	0444	16.2	94812.50	42.80	0	1	0
4731436 191114	0444	16.3	90862.50	42.78	0	1	0
4731546 191114	0444	16.4	94350.00	42.62	0	1	0
4731646 191114	0444	16.5	94087.50	42.67	0	1	0
4731746 191114	0444	16.6	94562.50	42.66	0	1	0
4731845 191114	0444	16.7	94262.50	42.67	0	1	0
4731945 191114	0444	16.8	93787.50	42.64	0	1	0
4732046 191114	0444	16.9	94450.00	42.65	0	1	0
4732146 191114	0444	17.0	94237.50	42.71	0	1	0
4732245 191114	0444	17.1	94062.50	42.79	0	1	0
4732345 191114	0444	17.2	93250.00	42.85	0	1	0
4732445 191114	0444	17.3	94700.00	42.78	0	1	0
4732555 191114	0444	17.4	93212.50	42.95	0	1	0
4732655 191114	0444	17.5	94150.00	42.90	0	1	0
4732755 191114	0444	17.6	92225.00	42.90	0	1	0
4732855 191114	0444	17.7	94287.50	42.80	0	1	0
4732955 191114	0444	17.8	95237.50	42.80	0	1	0
4733055 191114	0444	17.9	94450.00	42.86	0	1	0
4733155 191114	0444	18.0	94350.00	42.86	0	1	0
4733255 191114	0444	18.1	93612.50	42.87	0	1	0
4733355 191114	0444	18.2	94025.00	42.85	0	1	0
4733455 191114	0444	18.3	93825.00	42.88	0	1	0
4733565 191114	0444	18.4	95425.00	42.84	0	1	0
4733665 191114	0444	18.5	93475.00	42.94	0	1	0
4733765 191114	0444	18.6	95525.00	42.91	0	1	0
4733865 191114	0444	18.7	93062.50	43.06	0	1	0
4733965 191114	0444	18.8	92625.00	43.00	0	1	0
4734065 191114	0444	18.9	94725.00	42.89	0	1	0
4734164 191114	0444	19.0	92412.50	42.90	0	1	0
4734264 191114	0444	19.1	92225.00	42.81	0	1	0
4734364 191114	0444	19.2	92537.50	42.75	0	1	0
4734464 191114	0444	19.3	92650.00	42.68	0	1	0
4734564 191114	0444	19.4	94937.50	42.63	0	1	0
4734664 191114	0444	19.5	94112.50	42.61	0	1	0
4734764 191114	0444	19.6	93762.50	42.64	0	1	0
4734864 191114	0444	19.7	94637.50	42.56	0	1	0
4734964 191114	0444	19.8	97050.00	42.63	0	1	0
4735064 191114	0444	19.9	95537.50	42.83	0	1	0
4735164 191114	0444	20.0	95362.50	42.86	0	1	0
4735264 191114	0444	20.1	91387.50	43.00	0	1	0
4735374 191114	0444	20.2	92587.50	42.96	0	1	0
4735464 191114	0444	20.3	93725.00	42.96	0	1	0
4735574 191114	0444	20.4	95137.50	43.01	0	1	0
4735674 191114	0444	20.5	93300.00	43.02	0	1	0
4735774 191114	0444	20.6	93700.00	42.98	0	1	0
4735874 191114	0444	20.7	92925.00	42.98	0	1	0
4735974 191114	0444	20.8	94450.00	42.90	0	1	0
4736074 191114	0444	20.9	92950.00	42.79	0	1	0
4736174 191114	0444	21.0	95875.00	42.67	0	1	0
4736274 191114	0444	21.1	94950.00	42.69	0	1	0
4736373 191114	0444	21.2	94762.50	42.85	0	1	0
4736473 191114	0444	21.3	92687.50	42.95	0	1	0
4736583 191114	0444	21.4	91500.00	42.90	0	1	0
4736683 191114	0444	21.5	95200.00	42.74	0	1	0
4736783 191114	0444	21.6	95737.50	42.83	0	1	0
4736883 191114	0444	21.7	94562.50	42.92	0	1	0
4736983 191114	0444	21.8	94737.50	42.99	0	1	0
4737083 191114	0444	21.9	94987.50	43.00	0	1	0
4737183 191114	0444	22.0	96000.00	43.10	0	1	0
4737283 191114	0444	22.1	95300.00	43.10	0	1	0
4737383 191114	0444	22.2	93787.50	43.12	0	1	0
4737483 191114	0444	22.3	92225.00	43.07	0	1	0
4737593 191114	0444	22.4	96312.50	43.05	0	1	0
4737693 191114	0444	22.5	93037.50	43.27	0	1	0
4737793 191114	0444	22.6	94987.50	43.17	0	1	0
4737893 191114	0444	22.7	93912.50	43.14	0	1	0
4737993 191114	0444	22.8	96037.50	43.11	0	1	0
4738092 191114	0444	22.9	93987.50	43.17	0	1	0
4738193 191114	0444	23.0	94150.00	43.12	0	1	0
4738293 191114	0444	23.1	92950.00	43.04	0	1	0
4738392 191114	0444	23.2	93475.00	42.93	0	1	0
4738493 191114	0444	23.3	93762.50	42.92	0	1	0
4738592 191114	0444	23.4	94412.50	42.99	0	1	0
4738693 191114	0444	23.5	92925.00	42.90	0	1	0
4738792 191114	0444	23.6	93950.00	42.90	0	1	0
4738892 191114	0444	23.7	91912.50	42.85	0	1	0
4738992 191114	0444	23.8	92787.50	42.76	0	1	0
4739092 191114	0444	23.9	93675.00	42.61	0	1	0
4739192 191114	0444	24.0	94037.50	42.60	0	1	0
4739292 191114	0444	24.1	94700.00	42.59	0	1	0
4739392 191114	0444	24.2	93850.00	42.67	0	1	0
4739492 191114	0444	24.3	94425.00	42.69	0	1	0
4739602 191114	0444	24.4	94262.50	42.72	0	1	0
4739702 191114	0444	24.5	94987.50	42.71	0	1	0
4739802 191114	0444	24.6	94200.00	42.81	0	1	0
4739902 191114	0444	24.7	95000.00	42.82	0	1	0
4740002 191114	0444	24.8	96462.50	42.96	0	1	0
4740102 191114	0444	24.9	94900.00	43.12	0	1	0
4740202 191114	0444	25.0	94925.00	43.18	0	1	0
4740302 191114	0444	25.1	94100.00	43.22	0	1	0
4740402 191114	0444	25.2	93687.50	43.19	0	1	0
4740502 191114	0444	25.3	94112.50	43.18	0	1	0
4740612 191114	0444	25.4	94300.00	43.17	0	1	0
4740711 191114	0444	25.5	94725.00	43.17	0	1	0
4740811 191114	0444	25.6	96125.00	43.16	0	1	0
4740911 191114	0444	25.7	95500.00	43.25	0	1	0
4741011 191114	0444	25.8	92575.00	43.27	0	1	0
4741111 191114	0444	25.9	92275.00	43.09	0	1	0
4741211 191114	0444	26.0	91037.50	42.97	0	1	0
4741311 191114	0444	26.1	94737.50	42.80	0	1	0
4741411 191114	0444	26.2	92662.50	42.83	0	1	0
4741511 191114	0444	26.3	93462.50	42.78	0	1	0
4741621 191114	0444	26.4	94225.00	42.75	0	1	0
4741711 191114	0444	26.5	92237.50	42.75	0	1	0
4741811 191114	0444	26.6	93875.00	42.64	0	1	0
4741921 191114	0444	26.7	94962.50	42.54	0	1	0
4742011 191114	0444	26.8	96050.00	42.51	0	1	0
4742121 191114	0444	26.9	92425.00	42.67	0	1	0
4742211 191114	0444	27.0	93787.50	42.68	0	1	0
4742311 191114	0444	27.1	94912.50	42.80	0	1	0
4742421 191114	0444	27.2	94475.00	42.81	0	1	0
4742511 191114	0444	27.3	95750.00	42.89	0	1	0
4742621 191114	0444	27.4	92275.00	42.99	0	1	0
4742721 191114	0444	27.5	94262.50	42.90	0	1	0
4742821 191114	0444	27.6	93387.50	42.99	0	1	0
4742921 191114	0444	27.7	93550.00	42.97	0	1	0
4743021 191114	0444	27.8	92525.00	42.91	0	1	0
4743121 191114	0444	27.9	95037.50	42.75	0	1	0
4743221 191114	0444	28.0	95000.00	42.87	0	1	0
4743321 191114	0444	28.1	93725.00	42.92	0	1	0
4743420 191114	0444	28.2	92362.50	42.87	0	1	0
4743520 191114	0444	28.3	94500.00	42.77	0	1	0
4743630 191114	0444	28.4	93650.00	42.72	0	1	0
4743730 191114	0444	28.5	91912.50	42.78	0	1	0
4743830 191114	0444	28.6	95850.00	42.67	0	1	0
4743930 191114	0444	28.7	94775.00	42.79	0	1	0
4744030 191114	0444	28.8	94662.50	42.84	0	1	0
4744130 191114	0444	28.9	92337.50	42.94	0	1	0
4744230 191114	0444	29.0	92837.50	42.81	0	1	0
4744330 191114	0444	29.1	95037.50	42.72	0	1	0
4744430 191114	0444	29.2	94875.00	42.78	0	1	0
4744530 191114	0444	29.3	94250.00	42.89	0	1	0
4744640 191114	0444	29.4	95650.00	42.88	0	1	0
4744740 191114	0444	29.5	92762.50	42.97	0	1	0
4744840 191114	0444	29.6	93200.00	43.01	0	1	0
4744940 191114	0444	29.7	94637.50	42.89	0	1	0
4745040 191114	0444	29.8	94900.00	42.88	0	1	0
4745140 191114	0444	29.9	93700.00	42.89	0	1	0
4745240 191114	0444	30.0	93100.00	42.95	0	1	0
4745339 191114	0444	30.1	93812.50	42.97	0	1	0
4745439 191114	0444	30.2	93800.00	42.91	0	1	0
4745539 191114	0444	30.3	94575.00	42.86	0	1	0
4745639 191114	0444	30.4	92050.00	42.88	0	1	0
4745739 191114	0444	30.5	92387.50	42.71	0	1	0
4745839 191114	0444	30.6	92175.00	42.70	0	1	0
4745939 191114	0444	30.7	94537.50	42.65	0	1	0
4746039 191114	0444	30.8	92837.50	42.65	0	1	0
4746149 191114	0444	30.9	93112.50	42.55	0	1	0
4746239 191114	0444	31.0	92512.50	42.53	0	1	0
4746339 191114	0444	31.1	95012.50	42.50	0	1	0
4746449 191114	0444	31.2	94012.50	42.56	0	1	0
4746539 191114	0444	31.3	93087.50	42.56	0	1	0
4746649 191114	0444	31.4	94100.00	42.50	0	1	0
4746749 191114	0444	31.5	94037.50	42.59	0	1	0
4746849 191114	0444	31.6	93675.00	42.66	0	1	0
4746949 191114	0444	31.7	95800.00	42.73	0	1	0
4747049 191114	0444	31.8	93012.50	42.79	0	1	0
4747148 191114	0444	31.9	93962.50	42.80	0	1	0
4747248 191114	0444	32.0	91800.00	42.83	0	1	0
4747348 191114	0444	32.1	94575.00	42.80	0	1	0
4747448 191114	0444	32.2	91625.00	42.78	0	1	0
4747548 191114	0444	32.3	93975.00	42.68	0	1	0
4747658 191114	0444	32.4	93100.00	42.72	0	1	0
4747758 191114	0444	32.5	92162.50	42.67	0	1	0
4747858 191114	0444	32.6	94550.00	42.59	0	1	0
4747958 191114	0444	32.7	94400.00	42.63	0	1	0
4748058 191114	0444	32.8	93662.50	42.56	0	1	0
4748158 191114	0444	32.9	93687.50	42.59	0	1	0
4748258 191114	0444	33.0	93287.50	42.58	0	1	0
4748358 191114	0444	33.1	93337.50	42.65	0	1	0
4748458 191114	0444	33.2	95087.50	42.59	0	1	0
4748558 191114	0444	33.3	94012.50	42.75	0	1	0
4748668 191114	0444	33.4	94900.00	42.75	0	1	0
4748768 191114	0444	33.5	92912.50	42.83	0	1	0
4748868 191114	0444	33.6	95300.00	42.86	0	1	0
4748968 191114	0444	33.7	94212.50	42.90	0	1	0
4749068 191114	0444	33.8	94325.00	42.89	0	1	0
4749168 191114	0444	33.9	92475.00	42.92	0	1	0
4749267 191114	0444	34.0	93737.50	42.86	0	1	0
4749367 191114	0444	34.1	93712.50	42.88	0	1	0
4749467 191114	0444	34.2	95900.00	42.90	0	1	0
4749567 191114	0444	34.3	95250.00	42.94	0	1	0
4749667 191114	0444	34.4	92600.00	42.99	0	1	0
4749767 191114	0444	34.5	94512.50	42.89	0	1	0
4749867 191114	0444	34.6	93837.50	42.96	0	1	0
4749967 191114	0444	34.7	91912.50	42.90	0	1	0
4750067 191114	0444	34.8	93962.50	42.79	0	1	0
4750167 191114	0444	34.9	93125.00	42.78	0	1	0
4750267 191114	0444	35.0	92400.00	42.80	0	1	0
4750367 191114	0444	35.1	93275.00	42.74	0	1	0
4750467 191114	0444	35.2	92787.50	42.72	0	1	0
4750567 191114	0444	35.3	93575.00	42.58	0	1	0
4750677 191114	0444	35.4	95087.50	42.51	0	1	0
4750777 191114	0444	35.5	94075.00	42.62	0	1	0
4750877 191114	0444	35.6	94675.00	42.60	0	1	0
4750977 191114	0444	35.7	91937.50	42.64	0	1	0
4751077 191114	0444	35.8	94900.00	42.64	0	1	0
4751176 191114	0444	35.9	94937.50	42.68	0	1	0
4751276 191114	0444	36.0	94262.50	42.76	0	1	0
4751376 191114	0444	36.1	96150.00	42.85	0	1	0
4751476 191114	0444	36.2	94087.50	42.98	0	1	0
4751576 191114	0444	36.3	92587.50	43.04	0	1	0
4751686 191114	0444	36.4	93775.00	42.99	0	1	0
4751786 191114	0444	36.5	91975.00	42.93	0	1	0
4751886 191114	0444	36.6	95075.00	42.84	0	1	0
4751986 191114	0444	36.7	93387.50	42.86	0	1	0
4752086 191114	0444	36.8	92675.00	42.92	0	1	0
4752186 191114	0444	36.9	92937.50	42.82	0	1	0
4752286 191114	0444	37.0	94487.50	42.73	0	1	0
4752386 191114	0444	37.1	91925.00	42.74	0	1	0
4752486 191114	0444	37.2	96150.00	42.55	0	1	0
4752586 191114	0444	37.3	93912.50	42.64	0	1	0
4752696 191114	0444	37.4	94025.00	42.70	0	1	0
4752795 191114	0444	37.5	94137.50	42.71	0	1	0
4752895 191114	0444	37.6	93800.00	42.81	0	1	0
4752995 191114	0444	37.7	94562.50	42.75	0	1	0
4753095 191114	0444	37.8	93275.00	42.81	0	1	0
4753195 191114	0444	37.9	93562.50	42.83	0	1	0
4753295 191114	0444	38.0	94750.00	42.86	0	1	0
4753395 191114	0444	38.1	93512.50	42.87	0	1	0
4753495 191114	0444	38.2	93812.50	42.95	0	1	0
4753595 191114	0444	38.3	92400.00	42.84	0	1	0
4753695 191114	0444	38.4	94450.00	42.77	0	1	0
4753795 191114	0444	38.5	93487.50	42.79	0	1	0
4753895 191114	0444	38.6	93987.50	42.76	0	1	0
4753995 191114	0444	38.7	94237.50	42.77	0	1	0
4754095 191114	0444	38.8	95500.00	42.76	0	1	0
4754195 191114	0444	38.9	95587.50	42.86	0	1	0
4754295 191114	0444	39.0	93137.50	42.95	0	1	0
4754395 191114	0444	39.1	92425.00	42.88	0	1	0
4754495 191114	0444	39.2	93325.00	42.83	0	1	0
4754595 191114	0444	39.3	93625.00	42.80	0	1	0
4754705 191114	0444	39.4	94575.00	42.86	0	1	0
4754804 191114	0444	39.5	95262.50	42.86	0	1	0
4754905 191114	0444	39.6	92937.50	42.94	0	1	0
4755004 191114	0444	39.7	93025.00	42.90	0	1	0
4755104 191114	0444	39.8	92750.00	42.84	0	1	0
4755204 191114	0444	39.9	92312.50	42.72	0	1	0
4755304 191114	0444	40.0	94075.00	42.57	0	1	0
4755404 191114	0444	40.1	94450.00	42.61	0	1	0
4755504 191114	0444	40.2	93575.00	42.71	0	1	0
4755604 191114	0444	40.3	92425.00	42.72	0	1	0
4755714 191114	0444	40.4	94225.00	42.66	0	1	0
4755814 191114	0444	40.5	93900.00	42.65	0	1	0
4755914 191114	0444	40.6	93750.00	42.59	0	1	0
4756014 191114	0444	40.7	93575.00	42.62	0	1	0
4756114 191114	0444	40.8	93350.00	42.65	0	1	0
4756214 191114	0444	40.9	94737.50	42.67	0	1	0
4756314 191114	0444	41.0	94387.50	42.78	0	1	0
4756414 191114	0444	41.1	91950.00	42.80	0	1	0
4756514 191114	0444	41.2	94787.50	42.68	0	1	0
4756614 191114	0444	41.3	93787.50	42.74	0	1	0
4756724 191114	0444	41.4	94700.00	42.80	0	1	0
4756814 191114	0444	41.5	94387.50	42.82	0	1	0
4756914 191114	0444	41.6	91662.50	42.84	0	1	0
4757024 191114	0444	41.7	94325.00	42.75	0	1	0
4757113 191114	0444	41.8	93812.50	42.78	0	1	0
4757223 191114	0444	41.9	95012.50	42.80	0	1	0
4757314 191114	0444	42.0	93137.50	42.82	0	1	0
4757413 191114	0444	42.1	93925.00	42.76	0	1	0
4757523 191114	0444	42.2	93700.00	42.85	0	1	0
4757613 191114	0444	42.3	94737.50	42.80	0	1	0
4757723 191114	0444	42.4	95450.00	42.84	0	1	0
4757823 191114	0444	42.5	94800.00	42.88	0	1	0
4757923 191114	0444	42.6	92962.50	42.90	0	1	0
4758023 191114	0444	42.7	92837.50	42.95	0	1	0
4758123 191114	0444	42.8	94612.50	42.89	0	1	0
4758223 191114	0444	42.9	93337.50	42.92	0	1	0
4758323 191114	0444	43.0	97662.50	42.85	0	1	0
4758423 191114	0444	43.1	93425.00	43.05	0	1	0
4758523 191114	0444	43.2	97125.00	43.03	0	1	0
4758623 191114	0444	43.3	95125.00	43.18	0	1	0
4758733 191114	0444	43.4	93975.00	43.20	0	1	0
4758833 191114	0444	43.5	92337.50	43.13	0	1	0
4758933 191114	0444	43.6	96900.00	43.02	0	1	0
4759032 191114	0444	43.7	94262.50	43.20	0	1	0
4759132 191114	0444	43.8	93562.50	43.26	0	1	0
4759233 191114	0444	43.9	92712.50	43.22	0	1	0
4759333 191114	0444	44.0	94862.50	43.19	0	1	0
4759433 191114	0444	44.1	95000.00	43.06	0	1	0
4759533 191114	0444	44.2	94925.00	43.13	0	1	0
4759632 191114	0444	44.3	93937.50	43.03	0	1	0
4759732 191114	0444	44.4	93625.00	42.98	0	1	0
4759842 191114	0444	44.5	93150.00	42.97	0	1	0
4759942 191114	0444	44.6	94075.00	43.00	0	1	0
4800042 191114	0444	44.7	94400.00	42.88	0	1	0
4800142 191114	0444	44.8	96337.50	42.88	0	1	0
4800242 191114	0444	44.9	93800.00	43.01	0	1	0
4800342 191114	0444	45.0	92700.00	43.06	0	1	0
4800442 191114	0444	45.1	93450.00	42.96	0	1	0
4800542 191114	0444	45.2	93575.00	42.89	0	1	0
4800642 191114	0444	45.3	94475.00	42.83	0	1	0
4800742 191114	0444	45.4	94500.00	42.85	0	1	0
4800842 191114	0444	45.5	94200.00	42.89	0	1	0
4800942 191114	0444	45.6	93300.00	42.94	0	1	0
4801042 191114	0444	45.7	94100.00	42.90	0	1	0
4801142 191114	0444	45.8	93325.00	42.89	0	1	0
4801252 191114	0444	45.9	92350.00	42.75	0	1	0
4801342 191114	0444	46.0	92125.00	42.69	0	1	0
4801441 191114	0444	46.1	94287.50	42.66	0	1	0
4801551 191114	0444	46.2	94962.50	42.70	0	1	0
4801641 191114	0444	46.3	93562.50	42.76	0	1	0
4801751 191114	0444	46.4	94375.00	42.72	0	1	0
4801851 191114	0444	46.5	94112.50	42.72	0	1	0
4801951 191114	0444	46.6	93212.50	42.71	0	1	0
4802051 191114	0444	46.7	95950.00	42.71	0	1	0
4802151 191114	0444	46.8	92375.00	42.79	0	1	0
4802251 191114	0444	46.9	92362.50	42.75	0	1	0
4802351 191114	0444	47.0	91325.00	42.75	0	1	0
4802451 191114	0444	47.1	93325.00	42.71	0	1	0
4802551 191114	0444	47.2	93350.00	42.67	0	1	0
4802651 191114	0444	47.3	93837.50	42.60	0	1	0
4802751 191114	0444	47.4	93900.00	42.61	0	1	0
4802861 191114	0444	47.5	93525.00	42.59	0	1	0
4802961 191114	0444	47.6	95412.50	42.56	0	1	0
4803061 191114	0444	47.7	93100.00	42.66	0	1	0
4803161 191114	0444	47.8	95562.50	42.53	0	1	0
4803261 191114	0444	47.9	93137.50	42.68	0	1	0
4803361 191114	0444	48.0	97262.50	42.71	0	1	0
4803461 191114	0444	48.1	94737.50	42.98	0	1	0
4803561 191114	0444	48.2	93937.50	43.04	0	1	0
4803661 191114	0444	48.3	93887.50	43.07	0	1	0
4803761 191114	0444	48.4	94587.50	43.07	0	1	0
4803871 191114	0444	48.5	92812.50	43.10	0	1	0
4803971 191114	0444	48.6	94175.00	43.07	0	1	0
4804071 191114	0444	48.7	93437.50	43.01	0	1	0
4804170 191114	0444	48.8	94437.50	43.03	0	1	0
4804270 191114	0444	48.9	92725.00	42.98	0	1	0
4804371 191114	0444	49.0	94862.50	42.96	0	1	0
4804470 191114	0444	49.1	95275.00	42.85	0	1	0
4804570 191114	0444	49.2	92262.50	42.88	0	1	0
4804670 191114	0444	49.3	92475.00	42.80	0	1	0
4804770 191114	0444	49.4	93362.50	42.74	0	1	0
4804870 191114	0444	49.5	92737.50	42.68	0	1	0
4804970 191114	0444	49.6	95462.50	42.68	0	1	0
4805070 191114	0444	49.7	94050.00	42.74	0	1	0
4805170 191114	0444	49.8	93062.50	42.76	0	1	0
4805270 191114	0444	49.9	92075.00	42.70	0	1	0
4805370 191114	0444	50.0	93175.00	42.67	0	1	0
4805470 191114	0444	50.1	92950.00	42.60	0	1	0
4805570 191114	0444	50.2	93937.50	42.49	0	1	0
4805670 191114	0444	50.3	93237.50	42.57	0	1	0
4805770 191114	0444	50.4	94550.00	42.60	0	1	0
4805880 191114	0444	50.5	93637.50	42.66	0	1	0
4805980 191114	0444	50.6	93675.00	42.70	0	1	0
4806080 191114	0444	50.7	94875.00	42.62	0	1	0
4806179 191114	0444	50.8	94800.00	42.65	0	1	0
4806280 191114	0444	50.9	93987.50	42.73	0	1	0
4806379 191114	0444	51.0	95950.00	42.82	0	1	0
4806479 191114	0444	51.1	92400.00	42.94	0	1	0
4806579 191114	0444	51.2	92737.50	42.92	0	1	0
4806679 191114	0444	51.3	95412.50	42.86	0	1	0
4806779 191114	0444	51.4	94862.50	42.96	0	1	0
4806889 191114	0444	51.5	96150.00	42.98	0	1	0
4806989 191114	0444	51.6	94200.00	43.09	0	1	0
4807089 191114	0444	51.7	95187.50	43.11	0	1	0
4807189 191114	0444	51.8	93662.50	43.13	0	1	0
4807289 191114	0444	51.9	94337.50	43.07	0	1	0
4807389 191114	0444	52.0	94837.50	43.09	0	1	0
4807489 191114	0444	52.1	92750.00	43.04	0	1	0
4807589 191114	0444	52.2	94225.00	43.06	0	1	0
4807689 191114	0444	52.3	92912.50	43.12	0	1	0
4807789 191114	0444	52.4	94225.00	43.01	0	1	0
4807889 191114	0444	52.5	91137.50	42.98	0	1	0
4807989 191114	0444	52.6	93225.00	42.76	0	1	0
4808099 191114	0444	52.7	95862.50	42.71	0	1	0
4808189 191114	0444	52.8	96187.50	42.74	0	1	0
4808299 191114	0444	52.9	93337.50	42.86	0	1	0
4808389 191114	0444	53.0	94312.50	42.81	0	1	0
4808489 191114	0444	53.1	97212.50	42.79	0	1	0
4808599 191114	0444	53.2	93737.50	42.99	0	1	0
4808699 191114	0444	53.3	94375.00	42.97	0	1	0
4808798 191114	0444	53.4	92712.50	43.03	0	1	0
4808899 191114	0444	53.5	93625.00	42.96	0	1	0
4808998 191114	0444	53.6	93162.50	43.08	0	1	0
4809098 191114	0444	53.7	93750.00	43.07	0	1	0
4809198 191114	0444	53.8	94650.00	42.98	0	1	0
4809298 191114	0444	53.9	94225.00	42.91	0	1	0
4809398 191114	0444	54.0	95212.50	42.95	0	1	0
4809498 191114	0444	54.1	94375.00	42.99	0	1	0
4809598 191114	0444	54.2	95237.50	42.86	0	1	0
4809698 191114	0444	54.3	92050.00	42.93	0	1	0
4809798 191114	0444	54.4	95362.50	42.83	0	1	0
4809908 191114	0444	54.5	94087.50	42.94	0	1	0
4810008 191114	0444	54.6	94462.50	42.97	0	1	0
4810108 191114	0444	54.7	93662.50	43.02	0	1	0
4810208 191114	0444	54.8	94912.50	43.02	0	1	0
4810308 191114	0444	54.9	94562.50	43.03	0	1	0
4810408 191114	0444	55.0	96112.50	43.05	0	1	0
4810508 191114	0444	55.1	95200.00	43.09	0	1	0
4810608 191114	0444	55.2	93475.00	43.12	0	1	0
4810708 191114	0444	55.3	95212.50	43.04	0	1	0
4810808 191114	0444	55.4	93862.50	43.19	0	1	0
4810918 191114	0444	55.5	92800.00	43.12	0	1	0
4811018 191114	0444	55.6	95187.50	43.06	0	1	0
4811118 191114	0444	55.7	92662.50	43.09	0	1	0
4811218 191114	0444	55.8	94025.00	43.05	0	1	0
4811318 191114	0444	55.9	94137.50	43.01	0	1	0
4811418 191114	0444	56.0	91012.50	42.99	0	1	0
4811518 191114	0444	56.1	93625.00	42.76	0	1	0
4811617 191114	0444	56.2	93712.50	42.69	0	1	0
4811717 191114	0444	56.3	94525.00	42.70	0	1	0
4811817 191114	0444	56.4	94300.00	42.67	0	1	0
4811917 191114	0444	56.5	95237.50	42.69	0	1	0
4812017 191114	0444	56.6	95512.50	42.80	0	1	0
4812117 191114	0444	56.7	95900.00	42.81	0	1	0
4812217 191114	0444	56.8	92937.50	42.96	0	1	0
4812327 191114	0444	56.9	93375.00	42.91	0	1	0
4812417 191114	0444	57.0	92612.50	42.88	0	1	0
4812517 191114	0444	57.1	95937.50	42.95	0	1	0
4812617 191114	0444	57.2	95262.50	43.05	0	1	0
4812717 191114	0444	57.3	93275.00	43.12	0	1	0
4812827 191114	0444	57.4	94250.00	43.07	0	1	0
4812927 191114	0444	57.5	93462.50	43.06	0	1	0
4813027 191114	0444	57.6	92525.00	42.98	0	1	0
4813127 191114	0444	57.7	93275.00	42.85	0	1	0
4813227 191114	0444	57.8	94825.00	42.73	0	1	0
4813327 191114	0444	57.9	92812.50	42.82	0	1	0
4813427 191114	0444	58.0	93637.50	42.79	0	1	0
4813527 191114	0444	58.1	93700.00	42.84	0	1	0
4813627 191114	0444	58.2	95475.00	42.74	0	1	0
4813726 191114	0444	58.3	93762.50	42.75	0	1	0
4813826 191114	0444	58.4	91737.50	42.77	0	1	0
4813936 191114	0444	58.5	96400.00	42.65	0	1	0
4814036 191114	0444	58.6	93612.50	42.79	0	1	0
4814136 191114	0444	58.7	92825.00	42.84	0	1	0
4814236 191114	0444	58.8	94100.00	42.82	0	1	0
4814336 191114	0444	58.9	92775.00	42.78	0	1	0
4814436 191114	0444	59.0	93212.50	42.78	0	1	0
4814536 191114	0444	59.1	94637.50	42.76	0	1	0
4814636 191114	0444	59.2	93412.50	42.80	0	1	0
4814736 191114	0444	59.3	93850.00	42.71	0	1	0
4814836 191114	0444	59.4	95387.50	42.72	0	1	0
4814946 191114	0444	59.5	97012.50	42.88	0	1	0
4815046 191114	0444	59.6	93650.00	42.91	0	1	0
4815146 191114	0444	59.7	94362.50	42.91	0	1	0
4815246 191114	0444	59.8	93062.50	42.98	0	1	0
4815346 191114	0444	59.9	93537.50	42.93	0	1	0
4815436 191114	0445	0.0	92225.00	42.97	0	1	0
4815536 191114	0445	0.1	94075.00	42.92	0	1	0
4815646 191114	0445	0.2	94887.50	42.90	0	1	0
4815736 191114	0445	0.3	94600.00	42.96	0	1	0
4815846 191114	0445	0.4	94200.00	43.00	0	1	0
4815946 191114	0445	0.5	93700.00	42.94	0	1	0
4816046 191114	0445	0.6	94387.50	42.79	0	1	0
4816146 191114	0445	0.7	93787.50	42.83	0	1	0
4816246 191114	0445	0.8	93037.50	42.80	0	1	0
4816346 191114	0445	0.9	93387.50	42.80	0	1	0
4816446 191114	0445	1.0	93012.50	42.79	0	1	0
4816546 191114	0445	1.1	94812.50	42.83	0	1	0
4816646 191114	0445	1.2	92662.50	42.86	0	1	0
4816746 191114	0445	1.3	94312.50	42.76	0	1	0
4816846 191114	0445	1.4	94837.50	42.75	0	1	0
4816956 191114	0445	1.5	94887.50	42.78	0	1	0
4817056 191114	0445	1.6	93950.00	42.83	0	1	0
4817156 191114	0445	1.7	94062.50	42.81	0	1	0
4817256 191114	0445	1.8	94137.50	42.82	0	1	0
4817356 191114	0445	1.9	94450.00	42.87	0	1	0
4817456 191114	0445	2.0	93287.50	42.92	0	1	0
4817556 191114	0445	2.1	91475.00	42.93	0	1	0
4817656 191114	0445	2.2	95637.50	42.78	0	1	0
4817755 191114	0445	2.3	94250.00	42.92	0	1	0
4817855 191114	0445	2.4	91625.00	42.91	0	1	0
4817965 191114	0445	2.5	97537.50	42.77	0	1	0
4818065 191114	0445	2.6	92362.50	42.89	0	1	0
4818165 191114	0445	2.7	93212.50	42.82	0	1	0
4818265 191114	0445	2.8	91925.00	42.78	0	1	0
4818365 191114	0445	2.9	94525.00	42.68	0	1	0
4818465 191114	0445	3.0	92900.00	42.68	0	1	0
4818565 191114	0445	3.1	93537.50	42.67	0	1	0
4818665 191114	0445	3.2	94250.00	42.76	0	1	0
4818765 191114	0445	3.3	94825.00	42.70	0	1	0
4818865 191114	0445	3.4	92812.50	42.72	0	1	0
4818965 191114	0445	3.5	95262.50	42.77	0	1	0
4819065 191114	0445	3.6	92775.00	42.67	0	1	0
4819165 191114	0445	3.7	92887.50	42.69	0	1	0
4819265 191114	0445	3.8	95200.00	42.68	0	1	0
4819375 191114	0445	3.9	94262.50	42.82	0	1	0
4819465 191114	0445	4.0	94875.00	42.81	0	1	0
4819565 191114	0445	4.1	94350.00	42.90	0	1	0
4819675 191114	0445	4.2	93700.00	42.94	0	1	0
4819764 191114	0445	4.3	93937.50	42.91	0	1	0
4819874 191114	0445	4.4	92650.00	42.87	0	1	0
4819974 191114	0445	4.5	94925.00	42.87	0	1	0
4820074 191114	0445	4.6	93587.50	42.85	0	1	0
4820174 191114	0445	4.7	92600.00	42.89	0	1	0
4820274 191114	0445	4.8	94512.50	42.87	0	1	0
4820374 191114	0445	4.9	93437.50	42.84	0	1	0
4820474 191114	0445	5.0	92087.50	42.81	0	1	0
4820574 191114	0445	5.1	92387.50	42.68	0	1	0
4820674 191114	0445	5.2	91000.00	42.59	0	1	0
4820774 191114	0445	5.3	92012.50	42.47	0	1	0
4820874 191114	0445	5.4	94987.50	42.38	0	1	0
4820984 191114	0445	5.5	94937.50	42.49	0	1	0
4821084 191114	0445	5.6	92387.50	42.49	0	1	0
4821184 191114	0445	5.7	95350.00	42.44	0	1	0
4821284 191114	0445	5.8	94312.50	42.56	0	1	0
4821384 191114	0445	5.9	94362.50	42.55	0	1	0
4821484 191114	0445	6.0	92475.00	42.59	0	1	0
4821584 191114	0445	6.1	93862.50	42.61	0	1	0
4821684 191114	0445	6.2	93300.00	42.68	0	1	0
4821783 191114	0445	6.3	93500.00	42.78	0	1	0
4821883 191114	0445	6.4	94125.00	42.85	0	1	0
4821993 191114	0445	6.5	92625.00	42.81	0	1	0
4822093 191114	0445	6.6	94200.00	42.70	0	1	0
4822193 191114	0445	6.7	94575.00	42.79	0	1	0
4822293 191114	0445	6.8	94362.50	42.75	0	1	0
4822393 191114	0445	6.9	94100.00	42.75	0	1	0
4822493 191114	0445	7.0	93637.50	42.74	0	1	0
4822593 191114	0445	7.1	92550.00	42.79	0	1	0
4822693 191114	0445	7.2	93675.00	42.73	0	1	0
4822793 191114	0445	7.3	92312.50	42.75	0	1	0
4822893 191114	0445	7.4	92062.50	42.70	0	1	0
4822993 191114	0445	7.5	93937.50	42.60	0	1	0
4823093 191114	0445	7.6	95087.50	42.66	0	1	0
4823193 191114	0445	7.7	93950.00	42.70	0	1	0
4823293 191114	0445	7.8	95912.50	42.68	0	1	0
4823393 191114	0445	7.9	89812.50	42.75	0	1	0
4823493 191114	0445	8.0	93937.50	42.55	0	1	0
4823593 191114	0445	8.1	94950.00	42.57	0	1	0
4823693 191114	0445	8.2	91712.50	42.67	0	1	0
4823792 191114	0445	8.3	93662.50	42.59	0	1	0
4823893 191114	0445	8.4	95575.00	42.65	0	1	0
4824002 191114	0445	8.5	94237.50	42.80	0	1	0
4824103 191114	0445	8.6	93837.50	42.82	0	1	0
4824203 191114	0445	8.7	93662.50	42.76	0	1	0
4824302 191114	0445	8.8	93875.00	42.75	0	1	0
4824402 191114	0445	8.9	94187.50	42.66	0	1	0
4824502 191114	0445	9.0	93200.00	42.85	0	1	0
4824602 191114	0445	9.1	93600.00	42.82	0	1	0
4824702 191114	0445	9.2	93775.00	42.76	0	1	0
4824802 191114	0445	9.3	94100.00	42.85	0	1	0
4824902 191114	0445	9.4	92850.00	42.87	0	1	0
4825012 191114	0445	9.5	93825.00	42.75	0	1	0
4825112 191114	0445	9.6	92600.00	42.73	0	1	0
4825212 191114	0445	9.7	96387.50	42.68	0	1	0
4825312 191114	0445	9.8	92137.50	42.80	0	1	0
4825412 191114	0445	9.9	94762.50	42.72	0	1	0
4825511 191114	0445	10.0	93775.00	42.75	0	1	0
4825611 191114	0445	10.1	94900.00	42.77	0	1	0
4825711 191114	0445	10.2	94675.00	42.83	0	1	0
4825811 191114	0445	10.3	93525.00	42.87	0	1	0
4825911 191114	0445	10.4	95837.50	42.84	0	1	0
4826021 191114	0445	10.5	92287.50	42.98	0	1	0
4826121 191114	0445	10.6	95700.00	42.91	0	1	0
4826220 191114	0445	10.7	92775.00	43.05	0	1	0
4826320 191114	0445	10.8	92800.00	42.89	0	1	0
4826421 191114	0445	10.9	96837.50	42.92	0	1	0
4826520 191114	0445	11.0	93600.00	43.01	0	1	0
4826620 191114	0445	11.1	94512.50	43.00	0	1	0
4826720 191114	0445	11.2	95012.50	42.98	0	1	0
4826820 191114	0445	11.3	94462.50	43.00	0	1	0
4826920 191114	0445	11.4	94525.00	43.04	0	1	0
4827020 191114	0445	11.5	94887.50	42.98	0	1	0
4827120 191114	0445	11.6	93000.00	43.10	0	1	0
4827220 191114	0445	11.7	92637.50	42.98	0	1	0
4827320 191114	0445	11.8	94712.50	42.97	0	1	0
4827420 191114	0445	11.9	93712.50	43.06	0	1	0
4827520 191114	0445	12.0	95137.50	42.92	0	1	0
4827620 191114	0445	12.1	95025.00	42.99	0	1	0
4827720 191114	0445	12.2	93637.50	43.01	0	1	0
4827820 191114	0445	12.3	95162.50	42.95	0	1	0
4827920 191114	0445	12.4	93787.50	42.98	0	1	0
4828030 191114	0445	12.5	94675.00	42.95	0	1	0
4828130 191114	0445	12.6	93737.50	42.94	0	1	0
4828230 191114	0445	12.7	93362.50	42.97	0	1	0
4828330 191114	0445	12.8	93850.00	43.00	0	1	0
4828430 191114	0445	12.9	96125.00	42.96	0	1	0
4828529 191114	0445	13.0	94600.00	43.07	0	1	0
4828629 191114	0445	13.1	94575.00	43.05	0	1	0
4828729 191114	0445	13.2	93937.50	43.03	0	1	0
4828829 191114	0445	13.3	94075.00	43.04	0	1	0
4828929 191114	0445	13.4	94650.00	42.99	0	1	0
4829039 191114	0445	13.5	93837.50	43.03	0	1	0
4829139 191114	0445	13.6	92137.50	42.99	0	1	0
4829239 191114	0445	13.7	93087.50	42.92	0	1	0
4829339 191114	0445	13.8	96037.50	42.91	0	1	0
4829439 191114	0445	13.9	93800.00	43.01	0	1	0
4829539 191114	0445	14.0	92512.50	42.90	0	1	0
4829639 191114	0445	14.1	92237.50	42.81	0	1	0
4829739 191114	0445	14.2	94150.00	42.70	0	1	0
4829839 191114	0445	14.3	92787.50	42.71	0	1	0
4829939 191114	0445	14.4	93525.00	42.66	0	1	0
4830039 191114	0445	14.5	94087.50	42.61	0	1	0
4830139 191114	0445	14.6	92962.50	42.62	0	1	0
4830249 191114	0445	14.7	94012.50	42.65	0	1	0
4830339 191114	0445	14.8	94450.00	42.70	0	1	0
4830449 191114	0445	14.9	92212.50	42.62	0	1	0
4830549 191114	0445	15.0	94250.00	42.55	0	1	0
4830639 191114	0445	15.1	93750.00	42.63	0	1	0
4830749 191114	0445	15.2	94725.00	42.70	0	1	0
4830849 191114	0445	15.3	94400.00	42.72	0	1	0
4830949 191114	0445	15.4	93462.50	42.80	0	1	0
4831048 191114	0445	15.5	95725.00	42.79	0	1	0
4831148 191114	0445	15.6	92837.50	42.87	0	1	0
4831248 191114	0445	15.7	96075.00	42.86	0	1	0
4831348 191114	0445	15.8	94075.00	42.95	0	1	0
4831448 191114	0445	15.9	92275.00	42.94	0	1	0
4831548 191114	0445	16.0	93812.50	42.94	0	1	0
4831648 191114	0445	16.1	92037.50	42.92	0	1	0
4831748 191114	0445	16.2	96225.00	42.84	0	1	0
4831848 191114	0445	16.3	94250.00	42.91	0	1	0
4831948 191114	0445	16.4	96262.50	42.90	0	1	0
4832058 191114	0445	16.5	93212.50	43.03	0	1	0
4832158 191114	0445	16.6	95112.50	42.92	0	1	0
4832258 191114	0445	16.7	93425.00	43.02	0	1	0
4832358 191114	0445	16.8	92137.50	42.90	0	1	0
4832458 191114	0445	16.9	92562.50	42.81	0	1	0
4832558 191114	0445	17.0	93575.00	42.83	0	1	0
4832658 191114	0445	17.1	92587.50	42.82	0	1	0
4832758 191114	0445	17.2	94400.00	42.84	0	1	0
4832857 191114	0445	17.3	94662.50	42.76	0	1	0
4832957 191114	0445	17.4	93412.50	42.78	0	1	0
4833067 191114	0445	17.5	94975.00	42.65	0	1	0
4833167 191114	0445	17.6	93862.50	42.73	0	1	0
4833267 191114	0445	17.7	94562.50	42.67	0	1	0
4833367 191114	0445	17.8	93550.00	42.72	0	1	0
4833467 191114	0445	17.9	93650.00	42.79	0	1	0
4833567 191114	0445	18.0	94912.50	42.84	0	1	0
4833667 191114	0445	18.1	94200.00	42.90	0	1	0
4833767 191114	0445	18.2	92737.50	42.97	0	1	0
4833867 191114	0445	18.3	91487.50	42.89	0	1	0
4833967 191114	0445	18.4	91862.50	42.75	0	1	0
4834067 191114	0445	18.5	96400.00	42.68	0	1	0
4834167 191114	0445	18.6	94437.50	42.75	0	1	0
4834277 191114	0445	18.7	94525.00	42.77	0	1	0
4834367 191114	0445	18.8	94662.50	42.77	0	1	0
4834477 191114	0445	18.9	91575.00	42.82	0	1	0
4834567 191114	0445	19.0	95900.00	42.73	0	1	0
4834667 191114	0445	19.1	92900.00	42.77	0	1	0
4834776 191114	0445	19.2	92462.50	42.71	0	1	0
4834866 191114	0445	19.3	94662.50	42.70	0	1	0
4834977 191114	0445	19.4	93500.00	42.84	0	1	0
4835076 191114	0445	19.5	94500.00	42.92	0	1	0
4835176 191114	0445	19.6	94262.50	42.83	0	1	0
4835276 191114	0445	19.7	95675.00	42.82	0	1	0
4835376 191114	0445	19.8	94800.00	42.87	0	1	0
4835476 191114	0445	19.9	92262.50	42.88	0	1	0
4835576 191114	0445	20.0	94300.00	42.91	0	1	0
4835676 191114	0445	20.1	94237.50	42.84	0	1	0
4835776 191114	0445	20.2	94112.50	42.90	0	1	0
4835876 191114	0445	20.3	93737.50	42.97	0	1	0
4835976 191114	0445	20.4	95475.00	42.93	0	1	0
4836086 191114	0445	20.5	95550.00	43.02	0	1	0
4836186 191114	0445	20.6	93862.50	43.07	0	1	0
4836286 191114	0445	20.7	92887.50	43.05	0	1	0
4836386 191114	0445	20.8	95037.50	42.93	0	1	0
4836486 191114	0445	20.9	91862.50	42.94	0	1	0
4836586 191114	0445	21.0	94087.50	42.92	0	1	0
4836686 191114	0445	21.1	94137.50	42.91	0	1	0
4836786 191114	0445	21.2	93137.50	42.90	0	1	0
4836886 191114	0445	21.3	92262.50	42.86	0	1	0
4836986 191114	0445	21.4	92362.50	42.79	0	1	0
4837096 191114	0445	21.5	91850.00	42.65	0	1	0
4837196 191114	0445	21.6	93500.00	42.49	0	1	0
4837296 191114	0445	21.7	93800.00	42.47	0	1	0
4837396 191114	0445	21.8	96125.00	42.51	0	1	0
4837495 191114	0445	21.9	94275.00	42.56	0	1	0
4837595 191114	0445	22.0	94462.50	42.67	0	1	0
4837695 191114	0445	22.1	93187.50	42.69	0	1	0
4837795 191114	0445	22.2	95562.50	42.64	0	1	0
4837895 191114	0445	22.3	92462.50	42.75	0	1	0
4837995 191114	0445	22.4	96000.00	42.76	0	1	0
4838095 191114	0445	22.5	91775.00	42.93	0	1	0
4838195 191114	0445	22.6	92587.50	42.92	0	1	0
4838295 191114	0445	22.7	94850.00	42.88	0	1	0
4838395 191114	0445	22.8	92037.50	42.93	0	1	0
4838505 191114	0445	22.9	94075.00	42.74	0	1	0
4838595 191114	0445	23.0	95825.00	42.74	0	1	0
4838695 191114	0445	23.1	91137.50	42.80	0	1	0
4838795 191114	0445	23.2	93587.50	42.70	0	1	0
4838895 191114	0445	23.3	93100.00	42.62	0	1	0
4838995 191114	0445	23.4	94287.50	42.64	0	1	0
4839105 191114	0445	23.5	91412.50	42.57	0	1	0
4839205 191114	0445	23.6	93987.50	42.55	0	1	0
4839305 191114	0445	23.7	93037.50	42.61	0	1	0
4839405 191114	0445	23.8	92950.00	42.53	0	1	0
4839505 191114	0445	23.9	94562.50	42.57	0	1	0
4839605 191114	0445	24.0	92250.00	42.59	0	1	0
4839705 191114	0445	24.1	95925.00	42.43	0	1	0
4839805 191114	0445	24.2	92787.50	42.65	0	1	0
4839905 191114	0445	24.3	94525.00	42.61	0	1	0
4840005 191114	0445	24.4	91725.00	42.68	0	1	0
4840115 191114	0445	24.5	94150.00	42.56	0	1	0
4840215 191114	0445	24.6	94200.00	42.69	0	1	0
4840314 191114	0445	24.7	93137.50	42.70	0	1	0
4840414 191114	0445	24.8	94262.50	42.70	0	1	0
4840514 191114	0445	24.9	94500.00	42.76	0	1	0
4840614 191114	0445	25.0	95637.50	42.76	0	1	0
4840714 191114	0445	25.1	94362.50	42.91	0	1	0
4840814 191114	0445	25.2	92225.00	42.84	0	1	0
4840914 191114	0445	25.3	95100.00	42.81	0	1	0
4841014 191114	0445	25.4	90825.00	42.84	0	1	0
4841124 191114	0445	25.5	94737.50	42.80	0	1	0
4841214 191114	0445	25.6	92200.00	42.82	0	1	0
4841324 191114	0445	25.7	91725.00	42.73	0	1	0
4841424 191114	0445	25.8	93225.00	42.67	0	1	0
4841524 191114	0445	25.9	93112.50	42.62	0	1	0
4841624 191114	0445	26.0	92812.50	42.56	0	1	0
4841724 191114	0445	26.1	94712.50	42.43	0	1	0
4841824 191114	0445	26.2	95112.50	42.45	0	1	0
4841924 191114	0445	26.3	94525.00	42.58	0	1	0
4842024 191114	0445	26.4	93050.00	42.55	0	1	0
4842124 191114	0445	26.5	91900.00	42.65	0	1	0
4842224 191114	0445	26.6	92762.50	42.53	0	1	0
4842324 191114	0445	26.7	93337.50	42.55	0	1	0
4842424 191114	0445	26.8	93450.00	42.62	0	1	0
4842524 191114	0445	26.9	92750.00	42.63	0	1	0
4842624 191114	0445	27.0	92775.00	42.62	0	1	0
4842723 191114	0445	27.1	93612.50	42.62	0	1	0
4842823 191114	0445	27.2	97462.50	42.57	0	1	0
4842923 191114	0445	27.3	93900.00	42.67	0	1	0
4843023 191114	0445	27.4	94800.00	42.65	0	1	0
4843133 191114	0445	27.5	92600.00	42.72	0	1	0
4843233 191114	0445	27.6	92887.50	42.76	0	1	0
4843333 191114	0445	27.7	94500.00	42.76	0	1	0
4843433 191114	0445	27.8	95262.50	42.81	0	1	0
4843533 191114	0445	27.9	93062.50	42.89	0	1	0
4843633 191114	0445	28.0	92487.50	42.91	0	1	0
4843733 191114	0445	28.1	93625.00	42.90	0	1	0
4843833 191114	0445	28.2	91937.50	42.90	0	1	0
4843933 191114	0445	28.3	94087.50	42.65	0	1	0
4844033 191114	0445	28.4	94112.50	42.66	0	1	0
4844143 191114	0445	28.5	91762.50	42.63	0	1	0
4844243 191114	0445	28.6	94325.00	42.59	0	1	0
4844343 191114	0445	28.7	94612.50	42.65	0	1	0
4844443 191114	0445	28.8	93725.00	42.66	0	1	0
4844543 191114	0445	28.9	95350.00	42.59	0	1	0
4844642 191114	0445	29.0	92662.50	42.69	0	1	0
4844742 191114	0445	29.1	94037.50	42.70	0	1	0
4844842 191114	0445	29.2	92875.00	42.72	0	1	0
4844942 191114	0445	29.3	91787.50	42.76	0	1	0
4845042 191114	0445	29.4	93587.50	42.66	0	1	0
4845142 191114	0445	29.5	96087.50	42.63	0	1	0
4845242 191114	0445	29.6	94925.00	42.83	0	1	0
4845352 191114	0445	29.7	91300.00	42.85	0	1	0
4845442 191114	0445	29.8	94975.00	42.71	0	1	0
4845552 191114	0445	29.9	93125.00	42.76	0	1	0
4845642 191114	0445	30.0	92125.00	42.66	0	1	0
4845742 191114	0445	30.1	94687.50	42.64	0	1	0
4845852 191114	0445	30.2	95437.50	42.67	0	1	0
4845942 191114	0445	30.3	93637.50	42.78	0	1	0
4846052 191114	0445	30.4	92775.00	42.86	0	1	0
4846152 191114	0445	30.5	93725.00	42.83	0	1	0
4846252 191114	0445	30.6	92050.00	42.72	0	1	0
4846352 191114	0445	30.7	94125.00	42.59	0	1	0
4846452 191114	0445	30.8	94425.00	42.72	0	1	0
4846552 191114	0445	30.9	93762.50	42.70	0	1	0
4846651 191114	0445	31.0	95562.50	42.72	0	1	0
4846751 191114	0445	31.1	93900.00	42.88	0	1	0
4846851 191114	0445	31.2	96550.00	42.84	0	1	0
4846951 191114	0445	31.3	93975.00	42.89	0	1	0
4847051 191114	0445	31.4	93687.50	42.91	0	1	0
4847161 191114	0445	31.5	90237.50	42.95	0	1	0
4847261 191114	0445	31.6	93375.00	42.79	0	1	0
4847361 191114	0445	31.7	94450.00	42.85	0	1	0
4847461 191114	0445	31.8	94062.50	42.87	0	1	0
4847561 191114	0445	31.9	93300.00	42.85	0	1	0
4847661 191114	0445	32.0	94587.50	42.83	0	1	0
4847761 191114	0445	32.1	92700.00	42.79	0	1	0
4847861 191114	0445	32.2	92150.00	42.73	0	1	0
4847961 191114	0445	32.3	93500.00	42.53	0	1	0
4848061 191114	0445	32.4	95412.50	42.51	0	1	0
4848171 191114	0445	32.5	92625.00	42.59	0	1	0
4848271 191114	0445	32.6	94837.50	42.70	0	1	0
4848371 191114	0445	32.7	93275.00	42.76	0	1	0
4848471 191114	0445	32.8	93400.00	42.71	0	1	0
4848570 191114	0445	32.9	95912.50	42.68	0	1	0
4848670 191114	0445	33.0	91612.50	42.80	0	1	0
4848770 191114	0445	33.1	92512.50	42.66	0	1	0
4848870 191114	0445	33.2	95100.00	42.66	0	1	0
4848970 191114	0445	33.3	92062.50	42.79	0	1	0
4849070 191114	0445	33.4	96200.00	42.72	0	1	0
4849170 191114	0445	33.5	93562.50	42.76	0	1	0
4849270 191114	0445	33.6	95012.50	42.80	0	1	0
4849380 191114	0445	33.7	92375.00	42.81	0	1	0
4849470 191114	0445	33.8	95350.00	42.77	0	1	0
4849580 191114	0445	33.9	92225.00	42.86	0	1	0
4849670 191114	0445	34.0	93600.00	42.69	0	1	0
4849770 191114	0445	34.1	92737.50	42.78	0	1	0
4849880 191114	0445	34.2	94512.50	42.79	0	1	0
4849970 191114	0445	34.3	94200.00	42.76	0	1	0
4850080 191114	0445	34.4	93987.50	42.86	0	1	0
4850180 191114	0445	34.5	93325.00	42.76	0	1	0
4850280 191114	0445	34.6	96125.00	42.75	0	1	0
4850380 191114	0445	34.7	94225.00	42.80	0	1	0
4850479 191114	0445	34.8	94575.00	42.88	0	1	0
4850580 191114	0445	34.9	93950.00	42.85	0	1	0
4850679 191114	0445	35.0	94062.50	42.93	0	1	0
4850779 191114	0445	35.1	91650.00	42.95	0	1	0
4850879 191114	0445	35.2	92400.00	42.90	0	1	0
4850979 191114	0445	35.3	93950.00	42.80	0	1	0
4851079 191114	0445	35.4	94312.50	42.79	0	1	0
4851179 191114	0445	35.5	93750.00	42.81	0	1	0
4851289 191114	0445	35.6	93675.00	42.83	0	1	0
4851389 191114	0445	35.7	93662.50	42.71	0	1	0
4851489 191114	0445	35.8	93550.00	42.69	0	1	0
4851589 191114	0445	35.9	92362.50	42.64	0	1	0
4851689 191114	0445	36.0	95050.00	42.57	0	1	0
4851789 191114	0445	36.1	95400.00	42.62	0	1	0
4851889 191114	0445	36.2	94075.00	42.79	0	1	0
4851989 191114	0445	36.3	93537.50	42.86	0	1	0
4852089 191114	0445	36.4	97562.50	42.84	0	1	0
4852189 191114	0445	36.5	94912.50	42.99	0	1	0
4852299 191114	0445	36.6	92512.50	43.04	0	1	0
4852399 191114	0445	36.7	94662.50	42.99	0	1	0
4852499 191114	0445	36.8	92225.00	43.03	0	1	0
4852599 191114	0445	36.9	91650.00	42.97	0	1	0
4852698 191114	0445	37.0	96112.50	42.94	0	1	0
4852798 191114	0445	37.1	94100.00	42.99	0	1	0
4852899 191114	0445	37.2	94787.50	42.93	0	1	0
4852998 191114	0445	37.3	93487.50	42.96	0	1	0
4853098 191114	0445	37.4	94412.50	42.96	0	1	0
4853198 191114	0445	37.5	95562.50	42.82	0	1	0
4853298 191114	0445	37.6	95175.00	42.85	0	1	0
4853398 191114	0445	37.7	95125.00	42.97	0	1	0
4853498 191114	0445	37.8	93287.50	42.99	0	1	0
4853598 191114	0445	37.9	93300.00	43.04	0	1	0
4853698 191114	0445	38.0	95300.00	43.11	0	1	0
4853798 191114	0445	38.1	93187.50	43.07	0	1	0
4853898 191114	0445	38.2	92637.50	43.03	0	1	0
4853998 191114	0445	38.3	95037.50	42.94	0	1	0
4854108 191114	0445	38.4	94237.50	43.01	0	1	0
4854198 191114	0445	38.5	94550.00	43.00	0	1	0
4854308 191114	0445	38.6	93337.50	42.95	0	1	0
4854408 191114	0445	38.7	93725.00	42.87	0	1	0
4854508 191114	0445	38.8	94187.50	42.81	0	1	0
4854608 191114	0445	38.9	92625.00	42.85	0	1	0
4854708 191114	0445	39.0	94675.00	42.82	0	1	0
4854807 191114	0445	39.1	92137.50	42.79	0	1	0
4854907 191114	0445	39.2	94975.00	42.74	0	1	0
4855008 191114	0445	39.3	92962.50	42.85	0	1	0
4855107 191114	0445	39.4	95525.00	42.75	0	1	0
4855207 191114	0445	39.5	93675.00	42.81	0	1	0
4855317 191114	0445	39.6	94775.00	42.77	0	1	0
4855417 191114	0445	39.7	95650.00	42.84	0	1	0
4855517 191114	0445	39.8	93800.00	42.92	0	1	0
4855617 191114	0445	39.9	92975.00	42.91	0	1	0
4855717 191114	0445	40.0	93212.50	42.92	0	1	0
4855817 191114	0445	40.1	92275.00	42.86	0	1	0
4855917 191114	0445	40.2	92425.00	42.86	0	1	0
4856017 191114	0445	40.3	93325.00	42.75	0	1	0
4856117 191114	0445	40.4	91812.50	42.76	0	1	0
4856217 191114	0445	40.5	92450.00	42.60	0	1	0
4856317 191114	0445	40.6	92512.50	42.54	0	1	0
4856427 191114	0445	40.7	95637.50	42.44	0	1	0
4856517 191114	0445	40.8	95512.50	42.44	0	1	0
4856627 191114	0445	40.9	94362.50	42.52	0	1	0
4856727 191114	0445	41.0	94512.50	42.58	0	1	0
4856817 191114	0445	41.1	92350.00	42.64	0	1	0
4856927 191114	0445	41.2	94487.50	42.64	0	1	0
4857017 191114	0445	41.3	92737.50	42.73	0	1	0
4857127 191114	0445	41.4	93075.00	42.71	0	1	0
4857227 191114	0445	41.5	93375.00	42.76	0	1	0
4857327 191114	0445	41.6	94750.00	42.81	0	1	0
4857427 191114	0445	41.7	92512.50	42.91	0	1	0
4857526 191114	0445	41.8	92787.50	42.77	0	1	0
4857626 191114	0445	41.9	95675.00	42.64	0	1	0
4857726 191114	0445	42.0	95475.00	42.70	0	1	0
4857826 191114	0445	42.1	94850.00	42.75	0	1	0
4857926 191114	0445	42.2	95737.50	42.86	0	1	0
4858026 191114	0445	42.3	93162.50	42.91	0	1	0
4858126 191114	0445	42.4	93012.50	42.93	0	1	0
4858226 191114	0445	42.5	95937.50	42.93	0	1	0
4858336 191114	0445	42.6	93775.00	43.05	0	1	0
4858436 191114	0445	42.7	94575.00	43.00	0	1	0
4858536 191114	0445	42.8	95675.00	43.09	0	1	0
4858636 191114	0445	42.9	95700.00	43.22	0	1	0
4858736 191114	0445	43.0	95525.00	43.23	0	1	0
4858836 191114	0445	43.1	93687.50	43.23	0	1	0
4858936 191114	0445	43.2	94412.50	43.18	0	1	0
4859036 191114	0445	43.3	93175.00	43.12	0	1	0
4859136 191114	0445	43.4	94375.00	43.12	0	1	0
4859236 191114	0445	43.5	95625.00	43.18	0	1	0
4859346 191114	0445	43.6	94462.50	43.16	0	1	0
4859446 191114	0445	43.7	95212.50	43.19	0	1	0
4859546 191114	0445	43.8	92037.50	43.22	0	1	0
4859646 191114	0445	43.9	92500.00	43.06	0	1	0
4859745 191114	0445	44.0	96425.00	42.92	0	1	0
4859845 191114	0445	44.1	95762.50	42.96	0	1	0
4859945 191114	0445	44.2	94275.00	43.05	0	1	0
4900045 191114	0445	44.3	94987.50	43.04	0	1	0
4900145 191114	0445	44.4	94100.00	43.12	0	1	0
4900245 191114	0445	44.5	95050.00	43.11	0	1	0
4900345 191114	0445	44.6	92100.00	43.09	0	1	0
4900455 191114	0445	44.7	96075.00	42.98	0	1	0
4900545 191114	0445	44.8	91075.00	43.02	0	1	0
4900655 191114	0445	44.9	93875.00	42.98	0	1	0
4900745 191114	0445	45.0	92725.00	43.04	0	1	0
4900845 191114	0445	45.1	94175.00	42.87	0	1	0
4900955 191114	0445	45.2	95425.00	42.80	0	1	0
4901045 191114	0445	45.3	93575.00	42.85	0	1	0
4901155 191114	0445	45.4	92850.00	42.79	0	1	0
4901245 191114	0445	45.5	92862.50	42.73	0	1	0
4901355 191114	0445	45.6	93450.00	42.63	0	1	0
4901455 191114	0445	45.7	94300.00	42.69	0	1	0
4901555 191114	0445	45.8	92200.00	42.61	0	1	0
4901655 191114	0445	45.9	95812.50	42.66	0	1	0
4901755 191114	0445	46.0	94925.00	42.75	0	1	0
4901855 191114	0445	46.1	93575.00	42.85	0	1	0
4901955 191114	0445	46.2	95662.50	42.82	0	1	0
4902054 191114	0445	46.3	93650.00	42.83	0	1	0
4902154 191114	0445	46.4	91475.00	42.84	0	1	0
4902254 191114	0445	46.5	95487.50	42.78	0	1	0
4902364 191114	0445	46.6	97150.00	42.89	0	1	0
4902464 191114	0445	46.7	92062.50	43.06	0	1	0
4902564 191114	0445	46.8	93262.50	42.96	0	1	0
4902664 191114	0445	46.9	95300.00	43.01	0	1	0
4902764 191114	0445	47.0	94150.00	42.98	0	1	0
4902864 191114	0445	47.1	92650.00	42.95	0	1	0
4902964 191114	0445	47.2	93375.00	42.91	0	1	0
4903064 191114	0445	47.3	93762.50	42.81	0	1	0
4903164 191114	0445	47.4	94125.00	42.81	0	1	0
4903264 191114	0445	47.5	93287.50	42.93	0	1	0
4903374 191114	0445	47.6	93112.50	42.83	0	1	0
4903474 191114	0445	47.7	93237.50	42.65	0	1	0
4903574 191114	0445	47.8	95087.50	42.70	0	1	0
4903674 191114	0445	47.9	92062.50	42.78	0	1	0
4903774 191114	0445	48.0	95412.50	42.64	0	1	0
4903874 191114	0445	48.1	95100.00	42.70	0	1	0
4903974 191114	0445	48.2	95850.00	42.81	0	1	0
4904074 191114	0445	48.3	93637.50	42.92	0	1	0
4904174 191114	0445	48.4	94650.00	42.91	0	1	0
4904274 191114	0445	48.5	92812.50	42.93	0	1	0
4904374 191114	0445	48.6	94725.00	42.91	0	1	0
4904474 191114	0445	48.7	93912.50	42.99	0	1	0
4904574 191114	0445	48.8	93900.00	43.02	0	1	0
4904674 191114	0445	48.9	94887.50	42.96	0	1	0
4904773 191114	0445	49.0	93225.00	43.09	0	1	0
4904873 191114	0445	49.1	93187.50	42.99	0	1	0
4904973 191114	0445	49.2	94737.50	42.91	0	1	0
4905073 191114	0445	49.3	91087.50	42.86	0	1	0
4905173 191114	0445	49.4	95200.00	42.74	0	1	0
4905273 191114	0445	49.5	95025.00	42.77	0	1	0
4905383 191114	0445	49.6	93550.00	42.86	0	1	0
4905483 191114	0445	49.7	91900.00	42.81	0	1	0
4905583 191114	0445	49.8	92287.50	42.72	0	1	0
4905683 191114	0445	49.9	93687.50	42.65	0	1	0
4905783 191114	0445	50.0	92425.00	42.59	0	1	0
4905883 191114	0445	50.1	94350.00	42.56	0	1	0
4905983 191114	0445	50.2	92150.00	42.61	0	1	0
4906083 191114	0445	50.3	92662.50	42.49	0	1	0
4906183 191114	0445	50.4	94125.00	42.57	0	1	0
4906283 191114	0445	50.5	93550.00	42.52	0	1	0
4906393 191114	0445	50.6	94150.00	42.45	0	1	0
4906493 191114	0445	50.7	97187.50	42.48	0	1	0
4906593 191114	0445	50.8	93937.50	42.72	0	1	0
4906693 191114	0445	50.9	94362.50	42.79	0	1	0
4906793 191114	0445	51.0	92462.50	42.82	0	1	0
4906893 191114	0445	51.1	95612.50	42.82	0	1	0
4906993 191114	0445	51.2	95200.00	42.88	0	1	0
4907092 191114	0445	51.3	94575.00	43.02	0	1	0
4907192 191114	0445	51.4	94237.50	43.10	0	1	0
4907292 191114	0445	51.5	94112.50	43.11	0	1	0
4907392 191114	0445	51.6	94037.50	43.13	0	1	0
4907502 191114	0445	51.7	93387.50	43.13	0	1	0
4907592 191114	0445	51.8	93850.00	42.96	0	1	0
4907702 191114	0445	51.9	95887.50	42.95	0	1	0
4907792 191114	0445	52.0	92125.00	43.02	0	1	0
4907902 191114	0445	52.1	93400.00	43.01	0	1	0
4908002 191114	0445	52.2	95475.00	42.91	0	1	0
4908102 191114	0445	52.3	93375.00	42.92	0	1	0
4908202 191114	0445	52.4	91650.00	42.86	0	1	0
4908302 191114	0445	52.5	94075.00	42.75	0	1	0
4908402 191114	0445	52.6	92687.50	42.75	0	1	0
4908502 191114	0445	52.7	94912.50	42.69	0	1	0
4908602 191114	0445	52.8	94925.00	42.75	0	1	0
4908702 191114	0445	52.9	92650.00	42.80	0	1	0
4908802 191114	0445	53.0	94987.50	42.66	0	1	0
4908902 191114	0445	53.1	92600.00	42.79	0	1	0
4909002 191114	0445	53.2	95062.50	42.75	0	1	0
4909102 191114	0445	53.3	93787.50	42.73	0	1	0
4909202 191114	0445	53.4	93450.00	42.75	0	1	0
4909302 191114	0445	53.5	93012.50	42.83	0	1	0
4909411 191114	0445	53.6	93200.00	42.78	0	1	0
4909511 191114	0445	53.7	92750.00	42.81	0	1	0
4909611 191114	0445	53.8	94700.00	42.71	0	1	0
4909711 191114	0445	53.9	92150.00	42.70	0	1	0
4909811 191114	0445	54.0	93800.00	42.68	0	1	0
4909911 191114	0445	54.1	93962.50	42.62	0	1	0
4910011 191114	0445	54.2	96225.00	42.68	0	1	0
4910111 191114	0445	54.3	94687.50	42.74	0	1	0
4910211 191114	0445	54.4	92700.00	42.78	0	1	0
4910311 191114	0445	54.5	95662.50	42.74	0	1	0
4910421 191114	0445	54.6	94262.50	42.86	0	1	0
4910521 191114	0445	54.7	93500.00	42.91	0	1	0
4910621 191114	0445	54.8	94200.00	42.94	0	1	0
4910721 191114	0445	54.9	94000.00	42.92	0	1	0
4910821 191114	0445	55.0	97137.50	43.01	0	1	0
4910921 191114	0445	55.1	91975.00	43.16	0	1	0
4911021 191114	0445	55.2	89762.50	43.07	0	1	0
4911121 191114	0445	55.3	93850.00	42.77	0	1	0
4911221 191114	0445	55.4	93837.50	42.74	0	1	0
4911321 191114	0445	55.5	94450.00	42.79	0	1	0
4911421 191114	0445	55.6	93750.00	42.73	0	1	0
4911521 191114	0445	55.7	95475.00	42.71	0	1	0
4911621 191114	0445	55.8	94012.50	42.80	0	1	0
4911731 191114	0445	55.9	93037.50	42.79	0	1	0
4911821 191114	0445	56.0	93787.50	42.75	0	1	0
4911921 191114	0445	56.1	92150.00	42.60	0	1	0
4912030 191114	0445	56.2	93300.00	42.61	0	1	0
4912121 191114	0445	56.3	95787.50	42.76	0	1	0
4912230 191114	0445	56.4	90312.50	42.85	0	1	0
4912320 191114	0445	56.5	92812.50	42.69	0	1	0
4912430 191114	0445	56.6	93837.50	42.62	0	1	0
4912530 191114	0445	56.7	90487.50	42.62	0	1	0
4912630 191114	0445	56.8	93262.50	42.40	0	1	0
4912730 191114	0445	56.9	93987.50	42.36	0	1	0
4912830 191114	0445	57.0	94087.50	42.41	0	1	0
4912930 191114	0445	57.1	94037.50	42.42	0	1	0
4913030 191114	0445	57.2	95650.00	42.51	0	1	0
4913130 191114	0445	57.3	93750.00	42.61	0	1	0
4913230 191114	0445	57.4	91475.00	42.52	0	1	0
4913330 191114	0445	57.5	96962.50	42.57	0	1	0
4913440 191114	0445	57.6	95637.50	42.76	0	1	0
4913540 191114	0445	57.7	92650.00	42.84	0	1	0
4913640 191114	0445	57.8	96975.00	42.94	0	1	0
4913740 191114	0445	57.9	92312.50	43.10	0	1	0
4913840 191114	0445	58.0	93862.50	43.03	0	1	0
4913940 191114	0445	58.1	93725.00	43.02	0	1	0
4914040 191114	0445	58.2	93525.00	43.01	0	1	0
4914140 191114	0445	58.3	94337.50	42.91	0	1	0
4914240 191114	0445	58.4	92187.50	42.94	0	1	0
4914340 191114	0445	58.5	93500.00	42.97	0	1	0
4914440 191114	0445	58.6	93950.00	42.81	0	1	0
4914550 191114	0445	58.7	94062.50	42.74	0	1	0
4914649 191114	0445	58.8	94100.00	42.80	0	1	0
4914749 191114	0445	58.9	92950.00	42.67	0	1	0
4914849 191114	0445	59.0	94725.00	42.70	0	1	0
4914949 191114	0445	59.1	93987.50	42.74	0	1	0
4915049 191114	0445	59.2	93700.00	42.75	0	1	0
4915149 191114	0445	59.3	93337.50	42.76	0	1	0
4915249 191114	0445	59.4	93487.50	42.71	0	1	0
4915349 191114	0445	59.5	96100.00	42.77	0	1	0
4915449 191114	0445	59.6	94750.00	42.89	0	1	0
4915549 191114	0445	59.7	93775.00	42.92	0	1	0
4915649 191114	0445	59.8	93412.50	42.91	0	1	0
4915749 191114	0445	59.9	92900.00	42.88	0	1	0
4915850 191114	0446	0.0	94137.50	42.88	0	1	0
4915950 191114	0446	0.1	95000.00	42.85	0	1	0
4916050 191114	0446	0.2	94812.50	42.90	0	1	0
4916149 191114	0446	0.3	94475.00	42.95	0	1	0
4916250 191114	0446	0.4	93987.50	43.00	0	1	0
4916350 191114	0446	0.5	95925.00	43.02	0	1	0
4916460 191114	0446	0.6	94075.00	43.01	0	1	0
4916559 191114	0446	0.7	93787.50	42.98	0	1	0
4916659 191114	0446	0.8	95537.50	42.98	0	1	0
4916759 191114	0446	0.9	92700.00	43.08	0	1	0
4916859 191114	0446	1.0	95200.00	43.07	0	1	0
4916959 191114	0446	1.1	96912.50	43.12	0	1	0
4917059 191114	0446	1.2	94350.00	43.20	0	1	0
4917159 191114	0446	1.3	94587.50	43.18	0	1	0
4917259 191114	0446	1.4	93925.00	43.19	0	1	0
4917359 191114	0446	1.5	93825.00	43.19	0	1	0
4917469 191114	0446	1.6	94162.50	43.09	0	1	0
4917569 191114	0446	1.7	94250.00	43.09	0	1	0
4917669 191114	0446	1.8	94425.00	43.12	0	1	0
4917769 191114	0446	1.9	96137.50	43.07	0	1	0
4917869 191114	0446	2.0	96587.50	43.22	0	1	0
4917969 191114	0446	2.1	91750.00	43.28	0	1	0
4918069 191114	0446	2.2	93937.50	43.05	0	1	0
4918169 191114	0446	2.3	92675.00	43.03	0	1	0
4918269 191114	0446	2.4	91350.00	42.95	0	1	0
4918369 191114	0446	2.5	92625.00	42.83	0	1	0
4918469 191114	0446	2.6	94025.00	42.78	0	1	0
4918569 191114	0446	2.7	93025.00	42.77	0	1	0
4918669 191114	0446	2.8	91737.50	42.71	0	1	0
4918769 191114	0446	2.9	95862.50	42.59	0	1	0
4918869 191114	0446	3.0	92787.50	42.58	0	1	0
4918969 191114	0446	3.1	94437.50	42.41	0	1	0
4919069 191114	0446	3.2	94462.50	42.53	0	1	0
4919169 191114	0446	3.3	94112.50	42.55	0	1	0
4919279 191114	0446	3.4	92787.50	42.62	0	1	0
4919368 191114	0446	3.5	92975.00	42.68	0	1	0
4919478 191114	0446	3.6	95350.00	42.70	0	1	0
4919578 191114	0446	3.7	93837.50	42.76	0	1	0
4919678 191114	0446	3.8	91900.00	42.80	0	1	0
4919778 191114	0446	3.9	92912.50	42.80	0	1	0
4919878 191114	0446	4.0	93700.00	42.67	0	1	0
4919978 191114	0446	4.1	93837.50	42.71	0	1	0
4920078 191114	0446	4.2	94287.50	42.68	0	1	0
4920178 191114	0446	4.3	96512.50	42.68	0	1	0
4920278 191114	0446	4.4	92900.00	42.78	0	1	0
4920378 191114	0446	4.5	91600.00	42.79	0	1	0
4920488 191114	0446	4.6	92900.00	42.73	0	1	0
4920588 191114	0446	4.7	92950.00	42.62	0	1	0
4920688 191114	0446	4.8	93137.50	42.58	0	1	0
4920788 191114	0446	4.9	95012.50	42.63	0	1	0
4920888 191114	0446	5.0	93025.00	42.73	0	1	0
4920988 191114	0446	5.1	92862.50	42.70	0	1	0
4921088 191114	0446	5.2	94000.00	42.65	0	1	0
4921188 191114	0446	5.3	94100.00	42.64	0	1	0
4921288 191114	0446	5.4	95000.00	42.53	0	1	0
4921388 191114	0446	5.5	93562.50	42.63	0	1	0
4921488 191114	0446	5.6	94225.00	42.71	0	1	0
4921597 191114	0446	5.7	93050.00	42.77	0	1	0
4921697 191114	0446	5.8	93062.50	42.78	0	1	0
4921797 191114	0446	5.9	93100.00	42.78	0	1	0
4921897 191114	0446	6.0	95325.00	42.69	0	1	0
4921997 191114	0446	6.1	92812.50	42.79	0	1	0
4922097 191114	0446	6.2	91950.00	42.79	0	1	0
4922197 191114	0446	6.3	95062.50	42.70	0	1	0
4922297 191114	0446	6.4	95662.50	42.74	0	1	0
4922397 191114	0446	6.5	95575.00	42.77	0	1	0
4922497 191114	0446	6.6	93587.50	42.86	0	1	0
4922597 191114	0446	6.7	93887.50	42.83	0	1	0
4922697 191114	0446	6.8	93500.00	42.87	0	1	0
4922797 191114	0446	6.9	95100.00	42.89	0	1	0
4922897 191114	0446	7.0	95050.00	42.98	0	1	0
4922997 191114	0446	7.1	92962.50	42.97	0	1	0
4923097 191114	0446	7.2	94837.50	42.98	0	1	0
4923197 191114	0446	7.3	94162.50	43.11	0	1	0
4923297 191114	0446	7.4	95662.50	43.06	0	1	0
4923397 191114	0446	7.5	93900.00	43.06	0	1	0
4923507 191114	0446	7.6	93537.50	42.99	0	1	0
4923606 191114	0446	7.7	93337.50	42.99	0	1	0
4923707 191114	0446	7.8	91587.50	42.96	0	1	0
4923806 191114	0446	7.9	93912.50	42.88	0	1	0
4923906 191114	0446	8.0	91937.50	42.82	0	1	0
4924006 191114	0446	8.1	93750.00	42.68	0	1	0
4924106 191114	0446	8.2	95100.00	42.72	0	1	0
4924206 191114	0446	8.3	91462.50	42.73	0	1	0
4924306 191114	0446	8.4	93875.00	42.61	0	1	0
4924406 191114	0446	8.5	93787.50	42.53	0	1	0
4924516 191114	0446	8.6	93212.50	42.52	0	1	0
4924616 191114	0446	8.7	94362.50	42.51	0	1	0
4924716 191114	0446	8.8	93325.00	42.55	0	1	0
4924816 191114	0446	8.9	94362.50	42.63	0	1	0
4924916 191114	0446	9.0	92762.50	42.65	0	1	0
4925016 191114	0446	9.1	96675.00	42.69	0	1	0
4925116 191114	0446	9.2	93062.50	42.82	0	1	0
4925216 191114	0446	9.3	96137.50	42.73	0	1	0
4925316 191114	0446	9.4	93512.50	42.94	0	1	0
4925416 191114	0446	9.5	92925.00	42.92	0	1	0
4925516 191114	0446	9.6	93275.00	42.89	0	1	0
4925626 191114	0446	9.7	92462.50	42.89	0	1	0
4925716 191114	0446	9.8	93662.50	42.80	0	1	0
4925826 191114	0446	9.9	93212.50	42.82	0	1	0
4925925 191114	0446	10.0	94075.00	42.77	0	1	0
4926025 191114	0446	10.1	94637.50	42.83	0	1	0
4926125 191114	0446	10.2	95787.50	42.73	0	1	0
4926225 191114	0446	10.3	93050.00	42.86	0	1	0
4926325 191114	0446	10.4	94550.00	42.72	0	1	0
4926424 191114	0446	10.5	93175.00	42.76	0	1	0
4926524 191114	0446	10.6	94762.50	42.77	0	1	0
4926624 191114	0446	10.7	92400.00	42.84	0	1	0
4926724 191114	0446	10.8	93212.50	42.84	0	1	0
4926824 191114	0446	10.9	93200.00	42.82	0	1	0
4926924 191114	0446	11.0	91850.00	42.82	0	1	0
4927024 191114	0446	11.1	93400.00	42.72	0	1	0
4927124 191114	0446	11.2	93862.50	42.66	0	1	0
4927224 191114	0446	11.3	93412.50	42.58	0	1	0
4927324 191114	0446	11.4	93362.50	42.59	0	1	0
4927424 191114	0446	11.5	92700.00	42.54	0	1	0
4927534 191114	0446	11.6	94050.00	42.52	0	1	0
4927634 191114	0446	11.7	94937.50	42.49	0	1	0
4927734 191114	0446	11.8	92387.50	42.60	0	1	0
4927834 191114	0446	11.9	94000.00	42.56	0	1	0
4927934 191114	0446	12.0	94225.00	42.60	0	1	0
4928034 191114	0446	12.1	93950.00	42.71	0	1	0
4928134 191114	0446	12.2	93675.00	42.73	0	1	0
4928233 191114	0446	12.3	95662.50	42.72	0	1	0
4928333 191114	0446	12.4	91537.50	42.82	0	1	0
4928433 191114	0446	12.5	95187.50	42.74	0	1	0
4928543 191114	0446	12.6	91287.50	42.85	0	1	0
4928643 191114	0446	12.7	93187.50	42.73	0	1	0
4928743 191114	0446	12.8	91937.50	42.65	0	1	0
4928843 191114	0446	12.9	94437.50	42.63	0	1	0
4928943 191114	0446	13.0	94775.00	42.65	0	1	0
4929043 191114	0446	13.1	92987.50	42.67	0	1	0
4929143 191114	0446	13.2	94837.50	42.63	0	1	0
4929243 191114	0446	13.3	94062.50	42.68	0	1	0
4929343 191114	0446	13.4	95400.00	42.61	0	1	0
4929443 191114	0446	13.5	93400.00	42.78	0	1	0
4929543 191114	0446	13.6	93362.50	42.70	0	1	0
4929653 191114	0446	13.7	94762.50	42.80	0	1	0
4929743 191114	0446	13.8	94450.00	42.87	0	1	0
4929853 191114	0446	13.9	93012.50	42.98	0	1	0
4929943 191114	0446	14.0	92687.50	42.92	0	1	0
4930043 191114	0446	14.1	95900.00	42.82	0	1	0
4930153 191114	0446	14.2	92275.00	42.95	0	1	0
4930253 191114	0446	14.3	93250.00	42.84	0	1	0
4930352 191114	0446	14.4	94025.00	42.80	0	1	0
4930452 191114	0446	14.5	92837.50	42.74	0	1	0
4930552 191114	0446	14.6	95512.50	42.72	0	1	0
4930652 191114	0446	14.7	93362.50	42.81	0	1	0
4930752 191114	0446	14.8	93900.00	42.75	0	1	0
4930852 191114	0446	14.9	91137.50	42.72	0	1	0
4930952 191114	0446	15.0	95312.50	42.64	0	1	0
4931052 191114	0446	15.1	93937.50	42.76	0	1	0
4931152 191114	0446	15.2	92325.00	42.67	0	1	0
4931252 191114	0446	15.3	92975.00	42.67	0	1	0
4931352 191114	0446	15.4	92500.00	42.66	0	1	0
4931452 191114	0446	15.5	92587.50	42.59	0	1	0
4931562 191114	0446	15.6	93412.50	42.58	0	1	0
4931662 191114	0446	15.7	93412.50	42.49	0	1	0
4931762 191114	0446	15.8	94487.50	42.49	0	1	0
4931862 191114	0446	15.9	94587.50	42.51	0	1	0
4931962 191114	0446	16.0	94312.50	42.67	0	1	0
4932062 191114	0446	16.1	91050.00	42.62	0	1	0
4932162 191114	0446	16.2	93675.00	42.49	0	1	0
4932262 191114	0446	16.3	91987.50	42.56	0	1	0
4932362 191114	0446	16.4	95850.00	42.51	0	1	0
4932462 191114	0446	16.5	93687.50	42.66	0	1	0
4932572 191114	0446	16.6	93887.50	42.71	0	1	0
4932671 191114	0446	16.7	94062.50	42.73	0	1	0
4932771 191114	0446	16.8	93200.00	42.76	0	1	0
4932871 191114	0446	16.9	94012.50	42.70	0	1	0
4932971 191114	0446	17.0	94550.00	42.68	0	1	0
4933071 191114	0446	17.1	94250.00	42.69	0	1	0
4933171 191114	0446	17.2	95937.50	42.83	0	1	0
4933271 191114	0446	17.3	94950.00	42.93	0	1	0
4933371 191114	0446	17.4	92425.00	43.07	0	1	0
4933471 191114	0446	17.5	92712.50	42.91	0	1	0
4933571 191114	0446	17.6	95275.00	42.87	0	1	0
4933681 191114	0446	17.7	94825.00	42.93	0	1	0
4933771 191114	0446	17.8	91825.00	42.97	0	1	0
4933881 191114	0446	17.9	93975.00	42.90	0	1	0
4933971 191114	0446	18.0	93800.00	42.90	0	1	0
4934071 191114	0446	18.1	95050.00	42.87	0	1	0
4934181 191114	0446	18.2	94687.50	42.90	0	1	0
4934271 191114	0446	18.3	95112.50	42.85	0	1	0
4934381 191114	0446	18.4	91250.00	42.86	0	1	0
4934471 191114	0446	18.5	93100.00	42.80	0	1	0
4934580 191114	0446	18.6	92475.00	42.82	0	1	0
4934681 191114	0446	18.7	93362.50	42.69	0	1	0
4934780 191114	0446	18.8	92637.50	42.63	0	1	0
4934880 191114	0446	18.9	94362.50	42.67	0	1	0
4934980 191114	0446	19.0	96337.50	42.68	0	1	0
4935080 191114	0446	19.1	95787.50	42.80	0	1	0
4935180 191114	0446	19.2	93387.50	42.83	0	1	0
4935280 191114	0446	19.3	94712.50	42.77	0	1	0
4935380 191114	0446	19.4	94125.00	42.75	0	1	0
4935480 191114	0446	19.5	94462.50	42.88	0	1	0
4935590 191114	0446	19.6	93225.00	42.94	0	1	0
4935690 191114	0446	19.7	96700.00	42.98	0	1	0
4935790 191114	0446	19.8	94875.00	43.13	0	1	0
4935890 191114	0446	19.9	94262.50	43.23	0	1	0
4935990 191114	0446	20.0	94450.00	43.22	0	1	0
4936090 191114	0446	20.1	93562.50	43.14	0	1	0
4936190 191114	0446	20.2	92262.50	43.04	0	1	0
4936290 191114	0446	20.3	92337.50	42.99	0	1	0
4936390 191114	0446	20.4	93225.00	42.88	0	1	0
4936489 191114	0446	20.5	93212.50	42.84	0	1	0
4936599 191114	0446	20.6	91712.50	42.79	0	1	0
4936699 191114	0446	20.7	92100.00	42.72	0	1	0
4936799 191114	0446	20.8	93175.00	42.51	0	1	0
4936899 191114	0446	20.9	93225.00	42.43	0	1	0
4936999 191114	0446	21.0	94550.00	42.39	0	1	0
4937099 191114	0446	21.1	92437.50	42.39	0	1	0
4937199 191114	0446	21.2	92675.00	42.34	0	1	0
4937299 191114	0446	21.3	91437.50	42.36	0	1	0
4937399 191114	0446	21.4	95325.00	42.32	0	1	0
4937499 191114	0446	21.5	94150.00	42.41	0	1	0
4937599 191114	0446	21.6	91350.00	42.46	0	1	0
4937699 191114	0446	21.7	95175.00	42.44	0	1	0
4937799 191114	0446	21.8	91737.50	42.58	0	1	0
4937909 191114	0446	21.9	94025.00	42.51	0	1	0
4937999 191114	0446	22.0	94250.00	42.55	0	1	0
4938099 191114	0446	22.1	96350.00	42.54	0	1	0
4938209 191114	0446	22.2	92125.00	42.71	0	1	0
4938299 191114	0446	22.3	95862.50	42.69	0	1	0
4938409 191114	0446	22.4	92275.00	42.89	0	1	0
4938498 191114	0446	22.5	94812.50	42.75	0	1	0
4938608 191114	0446	22.6	98187.50	42.78	0	1	0
4938708 191114	0446	22.7	92787.50	43.09	0	1	0
4938808 191114	0446	22.8	94125.00	42.98	0	1	0
4938908 191114	0446	22.9	91550.00	43.09	0	1	0
4939008 191114	0446	23.0	93950.00	42.97	0	1	0
4939108 191114	0446	23.1	94250.00	42.96	0	1	0
4939208 191114	0446	23.2	92475.00	42.87	0	1	0
4939308 191114	0446	23.3	90825.00	42.88	0	1	0
4939408 191114	0446	23.4	93012.50	42.66	0	1	0
4939508 191114	0446	23.5	94800.00	42.69	0	1	0
4939618 191114	0446	23.6	94375.00	42.69	0	1	0
4939718 191114	0446	23.7	94525.00	42.52	0	1	0
4939818 191114	0446	23.8	93387.50	42.59	0	1	0
4939918 191114	0446	23.9	94387.50	42.56	0	1	0
4940018 191114	0446	24.0	92762.50	42.69	0	1	0
4940118 191114	0446	24.1	95087.50	42.64	0	1	0
4940218 191114	0446	24.2	93662.50	42.67	0	1	0
4940318 191114	0446	24.3	93812.50	42.73	0	1	0
4940417 191114	0446	24.4	94250.00	42.86	0	1	0
4940517 191114	0446	24.5	94887.50	42.92	0	1	0
4940627 191114	0446	24.6	94675.00	42.92	0	1	0
4940727 191114	0446	24.7	94312.50	42.93	0	1	0
4940827 191114	0446	24.8	95025.00	42.93	0	1	0
4940928 191114	0446	24.9	94662.50	43.00	0	1	0
4941028 191114	0446	25.0	94200.00	43.01	0	1	0
4941127 191114	0446	25.1	92250.00	43.08	0	1	0
4941228 191114	0446	25.2	94262.50	42.95	0	1	0
4941327 191114	0446	25.3	94800.00	42.98	0	1	0
4941427 191114	0446	25.4	93275.00	43.02	0	1	0
4941527 191114	0446	25.5	94700.00	42.98	0	1	0
4941627 191114	0446	25.6	94062.50	42.97	0	1	0
4941727 191114	0446	25.7	93650.00	42.94	0	1	0
4941827 191114	0446	25.8	91437.50	42.91	0	1	0
4941927 191114	0446	25.9	95037.50	42.75	0	1	0
4942027 191114	0446	26.0	95300.00	42.77	0	1	0
4942127 191114	0446	26.1	92900.00	42.81	0	1	0
4942227 191114	0446	26.2	92862.50	42.84	0	1	0
4942327 191114	0446	26.3	93537.50	42.78	0	1	0
4942427 191114	0446	26.4	91400.00	42.72	0	1	0
4942527 191114	0446	26.5	93675.00	42.64	0	1	0
4942627 191114	0446	26.6	95087.50	42.59	0	1	0
4942737 191114	0446	26.7	94925.00	42.64	0	1	0
4942837 191114	0446	26.8	92112.50	42.70	0	1	0
4942937 191114	0446	26.9	93350.00	42.73	0	1	0
4943037 191114	0446	27.0	94787.50	42.65	0	1	0
4943137 191114	0446	27.1	94725.00	42.63	0	1	0
4943237 191114	0446	27.2	92875.00	42.71	0	1	0
4943336 191114	0446	27.3	95387.50	42.71	0	1	0
4943437 191114	0446	27.4	91887.50	42.79	0	1	0
4943536 191114	0446	27.5	93250.00	42.82	0	1	0
4943636 191114	0446	27.6	94925.00	42.80	0	1	0
4943746 191114	0446	27.7	93950.00	42.79	0	1	0
4943846 191114	0446	27.8	94300.00	42.75	0	1	0
4943946 191114	0446	27.9	94225.00	42.84	0	1	0
4944046 191114	0446	28.0	92850.00	42.88	0	1	0
4944146 191114	0446	28.1	91925.00	42.80	0	1	0
4944246 191114	0446	28.2	94350.00	42.67	0	1	0
4944346 191114	0446	28.3	95100.00	42.74	0	1	0
4944446 191114	0446	28.4	92500.00	42.72	0	1	0
4944546 191114	0446	28.5	95337.50	42.75	0	1	0
4944646 191114	0446	28.6	94900.00	42.85	0	1	0
4944756 191114	0446	28.7	92575.00	42.84	0	1	0
4944846 191114	0446	28.8	95837.50	42.78	0	1	0
4944956 191114	0446	28.9	94750.00	42.85	0	1	0
4945046 191114	0446	29.0	94000.00	42.88	0	1	0
4945146 191114	0446	29.1	91562.50	42.93	0	1	0
4945255 191114	0446	29.2	92975.00	42.91	0	1	0
4945345 191114	0446	29.3	93775.00	42.85	0	1	0
4945455 191114	0446	29.4	93462.50	42.79	0	1	0
4945545 191114	0446	29.5	93262.50	42.83	0	1	0
4945645 191114	0446	29.6	95900.00	42.74	0	1	0
4945755 191114	0446	29.7	95350.00	42.78	0	1	0
4945855 191114	0446	29.8	91987.50	42.91	0	1	0
4945955 191114	0446	29.9	94037.50	42.74	0	1	0
4946055 191114	0446	30.0	93525.00	42.70	0	1	0
4946155 191114	0446	30.1	95025.00	42.68	0	1	0
4946255 191114	0446	30.2	92025.00	42.84	0	1	0
4946355 191114	0446	30.3	92637.50	42.80	0	1	0
4946455 191114	0446	30.4	94800.00	42.74	0	1	0
4946555 191114	0446	30.5	93062.50	42.80	0	1	0
4946655 191114	0446	30.6	94487.50	42.80	0	1	0
4946765 191114	0446	30.7	91087.50	42.73	0	1	0
4946865 191114	0446	30.8	94562.50	42.54	0	1	0
4946965 191114	0446	30.9	95000.00	42.66	0	1	0
4947065 191114	0446	31.0	93937.50	42.70	0	1	0
4947164 191114	0446	31.1	92575.00	42.72	0	1	0
4947264 191114	0446	31.2	94137.50	42.61	0	1	0
4947364 191114	0446	31.3	91325.00	42.70	0	1	0
4947464 191114	0446	31.4	94375.00	42.64	0	1	0
4947564 191114	0446	31.5	94500.00	42.62	0	1	0
4947664 191114	0446	31.6	93300.00	42.69	0	1	0
4947774 191114	0446	31.7	95087.50	42.64	0	1	0
4947874 191114	0446	31.8	94275.00	42.82	0	1	0
4947974 191114	0446	31.9	93575.00	42.80	0	1	0
4948074 191114	0446	32.0	93437.50	42.74	0	1	0
4948174 191114	0446	32.1	94012.50	42.72	0	1	0
4948274 191114	0446	32.2	95075.00	42.78	0	1	0
4948374 191114	0446	32.3	93425.00	42.82	0	1	0
4948474 191114	0446	32.4	93862.50	42.92	0	1	0
4948574 191114	0446	32.5	90725.00	42.89	0	1	0
4948674 191114	0446	32.6	94887.50	42.72	0	1	0
4948784 191114	0446	32.7	94425.00	42.80	0	1	0
4948874 191114	0446	32.8	94100.00	42.77	0	1	0
4948984 191114	0446	32.9	91650.00	42.76	0	1	0
4949074 191114	0446	33.0	94350.00	42.67	0	1	0
4949173 191114	0446	33.1	92937.50	42.71	0	1	0
4949284 191114	0446	33.2	93325.00	42.66	0	1	0
4949374 191114	0446	33.3	94287.50	42.59	0	1	0
4949484 191114	0446	33.4	93537.50	42.62	0	1	0
4949574 191114	0446	33.5	92825.00	42.61	0	1	0
4949673 191114	0446	33.6	92287.50	42.70	0	1	0
4949783 191114	0446	33.7	95475.00	42.59	0	1	0
4949883 191114	0446	33.8	94337.50	42.63	0	1	0
4949983 191114	0446	33.9	94862.50	42.65	0	1	0
4950083 191114	0446	34.0	95600.00	42.79	0	1	0
4950184 191114	0446	34.1	93925.00	42.85	0	1	0
4950283 191114	0446	34.2	96937.50	42.89	0	1	0
4950383 191114	0446	34.3	93875.00	43.05	0	1	0
4950483 191114	0446	34.4	94212.50	43.03	0	1	0
4950583 191114	0446	34.5	94237.50	43.07	0	1	0
4950684 191114	0446	34.6	94287.50	43.13	0	1	0
4950793 191114	0446	34.7	93337.50	43.22	0	1	0
4950894 191114	0446	34.8	94487.50	43.12	0	1	0
4950994 191114	0446	34.9	93450.00	43.13	0	1	0
4951093 191114	0446	35.0	94787.50	43.07	0	1	0
4951193 191114	0446	35.1	92225.00	43.03	0	1	0
4951293 191114	0446	35.2	95712.50	42.95	0	1	0
4951393 191114	0446	35.3	94725.00	42.90	0	1	0
4951493 191114	0446	35.4	93262.50	42.94	0	1	0
4951593 191114	0446	35.5	94037.50	42.89	0	1	0
4951693 191114	0446	35.6	92825.00	42.88	0	1	0
4951803 191114	0446	35.7	92550.00	42.82	0	1	0
4951903 191114	0446	35.8	95100.00	42.78	0	1	0
4952003 191114	0446	35.9	94500.00	42.81	0	1	0
4952103 191114	0446	36.0	91912.50	42.86	0	1	0
4952203 191114	0446	36.1	94100.00	42.73	0	1	0
4952303 191114	0446	36.2	95325.00	42.81	0	1	0
4952403 191114	0446	36.3	91550.00	42.80	0	1	0
4952503 191114	0446	36.4	93812.50	42.65	0	1	0
4952603 191114	0446	36.5	93812.50	42.68	0	1	0
4952703 191114	0446	36.6	92925.00	42.67	0	1	0
4952802 191114	0446	36.7	94012.50	42.67	0	1	0
4952903 191114	0446	36.8	96462.50	42.74	0	1	0
4953002 191114	0446	36.9	93300.00	42.80	0	1	0
4953102 191114	0446	37.0	94462.50	42.74	0	1	0
4953202 191114	0446	37.1	94112.50	42.86	0	1	0
4953302 191114	0446	37.2	95037.50	42.86	0	1	0
4953402 191114	0446	37.3	92000.00	42.85	0	1	0
4953502 191114	0446	37.4	94112.50	42.87	0	1	0
4953602 191114	0446	37.5	95100.00	42.88	0	1	0
4953702 191114	0446	37.6	93962.50	42.94	0	1	0
4953812 191114	0446	37.7	95925.00	42.99	0	1	0
4953912 191114	0446	37.8	95137.50	43.07	0	1	0
4954012 191114	0446	37.9	94237.50	43.01	0	1	0
4954112 191114	0446	38.0	92725.00	43.05	0	1	0
4954212 191114	0446	38.1	93550.00	42.98	0	1	0
4954312 191114	0446	38.2	91675.00	42.95	0	1	0
4954412 191114	0446	38.3	96075.00	42.80	0	1	0
4954512 191114	0446	38.4	94925.00	42.98	0	1	0
4954612 191114	0446	38.5	94800.00	43.02	0	1	0
4954712 191114	0446	38.6	94237.50	43.01	0	1	0
4954822 191114	0446	38.7	94200.00	43.02	0	1	0
4954922 191114	0446	38.8	93687.50	42.94	0	1	0
4955022 191114	0446	38.9	91225.00	42.88	0	1	0
4955122 191114	0446	39.0	92637.50	42.74	0	1	0
4955222 191114	0446	39.1	94825.00	42.74	0	1	0
4955322 191114	0446	39.2	93287.50	42.79	0	1	0
4955421 191114	0446	39.3	94787.50	42.87	0	1	0
4955521 191114	0446	39.4	94812.50	42.81	0	1	0
4955621 191114	0446	39.5	93000.00	42.80	0	1	0
4955721 191114	0446	39.6	92387.50	42.72	0	1	0
4955831 191114	0446	39.7	95275.00	42.64	0	1	0
4955921 191114	0446	39.8	92912.50	42.69	0	1	0
4956031 191114	0446	39.9	93212.50	42.65	0	1	0
4956121 191114	0446	40.0	94162.50	42.74	0	1	0
4956221 191114	0446	40.1	91512.50	42.81	0	1	0
4956331 191114	0446	40.2	92825.00	42.66	0	1	0
4956421 191114	0446	40.3	92312.50	42.64	0	1	0
4956531 191114	0446	40.4	92150.00	42.53	0	1	0
4956621 191114	0446	40.5	94925.00	42.41	0	1	0
4956721 191114	0446	40.6	93050.00	42.50	0	1	0
4956831 191114	0446	40.7	93325.00	42.53	0	1	0
4956931 191114	0446	40.8	92762.50	42.44	0	1	0
4957031 191114	0446	40.9	92687.50	42.43	0	1	0
4957131 191114	0446	41.0	94550.00	42.41	0	1	0
4957231 191114	0446	41.1	94350.00	42.42	0	1	0
4957330 191114	0446	41.2	93837.50	42.55	0	1	0
4957430 191114	0446	41.3	93562.50	42.60	0	1	0
4957530 191114	0446	41.4	94325.00	42.65	0	1	0
4957630 191114	0446	41.5	91362.50	42.75	0	1	0
4957730 191114	0446	41.6	96650.00	42.59	0	1	0
4957840 191114	0446	41.7	93850.00	42.75	0	1	0
4957940 191114	0446	41.8	91075.00	42.78	0	1	0
4958040 191114	0446	41.9	95037.50	42.70	0	1	0
4958140 191114	0446	42.0	95000.00	42.81	0	1	0
4958240 191114	0446	42.1	93787.50	42.83	0	1	0
4958340 191114	0446	42.2	92362.50	42.80	0	1	0
4958440 191114	0446	42.3	92337.50	42.74	0	1	0
4958540 191114	0446	42.4	91512.50	42.68	0	1	0
4958640 191114	0446	42.5	93300.00	42.55	0	1	0
4958740 191114	0446	42.6	94837.50	42.64	0	1	0
4958850 191114	0446	42.7	95825.00	42.56	0	1	0
4958950 191114	0446	42.8	95150.00	42.65	0	1	0
4959050 191114	0446	42.9	96550.00	42.83	0	1	0
4959149 191114	0446	43.0	95325.00	42.90	0	1	0
4959249 191114	0446	43.1	95462.50	42.91	0	1	0
4959349 191114	0446	43.2	95037.50	42.99	0	1	0
4959449 191114	0446	43.3	92137.50	43.11	0	1	0
4959549 191114	0446	43.4	94575.00	43.10	0	1	0
4959649 191114	0446	43.5	93862.50	43.24	0	1	0
4959749 191114	0446	43.6	94837.50	43.26	0	1	0
4959849 191114	0446	43.7	93550.00	43.26	0	1	0
4959949 191114	0446	43.8	95075.00	43.16	0	1	0
5000059 191114	0446	43.9	92750.00	43.16	0	1	0
5000149 191114	0446	44.0	94600.00	42.99	0	1	0
5000249 191114	0446	44.1	94175.00	42.95	0	1	0
5000359 191114	0446	44.2	96012.50	42.90	0	1	0
5000449 191114	0446	44.3	94387.50	42.94	0	1	0
5000559 191114	0446	44.4	92987.50	43.04	0	1	0
5000649 191114	0446	44.5	91837.50	42.97	0	1	0
5000749 191114	0446	44.6	94600.00	42.88	0	1	0
5000859 191114	0446	44.7	95350.00	42.87	0	1	0
5000959 191114	0446	44.8	94425.00	42.95	0	1	0
5001058 191114	0446	44.9	93737.50	42.92	0	1	0
5001158 191114	0446	45.0	94512.50	42.97	0	1	0
5001258 191114	0446	45.1	94250.00	42.96	0	1	0
5001358 191114	0446	45.2	93562.50	42.96	0	1	0
5001458 191114	0446	45.3	92775.00	42.85	0	1	0
5001558 191114	0446	45.4	92825.00	42.78	0	1	0
5001658 191114	0446	45.5	94787.50	42.77	0	1	0
5001758 191114	0446	45.6	93912.50	42.91	0	1	0
5001868 191114	0446	45.7	94737.50	42.88	0	1	0
5001968 191114	0446	45.8	91137.50	42.85	0	1	0
5002068 191114	0446	45.9	92562.50	42.70	0	1	0
5002168 191114	0446	46.0	94975.00	42.65	0	1	0
5002268 191114	0446	46.1	94087.50	42.67	0	1	0
5002368 191114	0446	46.2	93037.50	42.66	0	1	0
5002468 191114	0446	46.3	95712.50	42.64	0	1	0
5002568 191114	0446	46.4	93312.50	42.77	0	1	0
5002668 191114	0446	46.5	92787.50	42.79	0	1	0
5002768 191114	0446	46.6	96637.50	42.70	0	1	0
5002878 191114	0446	46.7	92425.00	42.82	0	1	0
5002978 191114	0446	46.8	93275.00	42.72	0	1	0
5003078 191114	0446	46.9	94500.00	42.82	0	1	0
5003178 191114	0446	47.0	95800.00	42.90	0	1	0
5003278 191114	0446	47.1	94637.50	42.94	0	1	0
5003378 191114	0446	47.2	92900.00	42.97	0	1	0
5003478 191114	0446	47.3	95300.00	42.96	0	1	0
5003578 191114	0446	47.4	93825.00	42.94	0	1	0
5003677 191114	0446	47.5	95250.00	42.96	0	1	0
5003777 191114	0446	47.6	91312.50	43.07	0	1	0
5003877 191114	0446	47.7	96762.50	42.84	0	1	0
5003977 191114	0446	47.8	91725.00	43.03	0	1	0
5004077 191114	0446	47.9	93262.50	42.96	0	1	0
5004177 191114	0446	48.0	93325.00	42.90	0	1	0
5004277 191114	0446	48.1	92750.00	42.79	0	1	0
5004377 191114	0446	48.2	94150.00	42.71	0	1	0
5004477 191114	0446	48.3	92925.00	42.76	0	1	0
5004577 191114	0446	48.4	90362.50	42.66	0	1	0
5004677 191114	0446	48.5	94150.00	42.50	0	1	0
5004777 191114	0446	48.6	94475.00	42.45	0	1	0
5004887 191114	0446	48.7	93300.00	42.59	0	1	0
5004987 191114	0446	48.8	93062.50	42.44	0	1	0
5005087 191114	0446	48.9	93137.50	42.50	0	1	0
5005187 191114	0446	49.0	94025.00	42.49	0	1	0
5005287 191114	0446	49.1	94162.50	42.53	0	1	0
5005387 191114	0446	49.2	93887.50	42.59	0	1	0
5005487 191114	0446	49.3	96100.00	42.58	0	1	0
5005586 191114	0446	49.4	95350.00	42.72	0	1	0
5005686 191114	0446	49.5	94850.00	42.94	0	1	0
5005786 191114	0446	49.6	93275.00	42.98	0	1	0
5005896 191114	0446	49.7	93437.50	42.92	0	1	0
5005996 191114	0446	49.8	94287.50	42.93	0	1	0
5006096 191114	0446	49.9	94100.00	42.98	0	1	0
5006196 191114	0446	50.0	94000.00	43.03	0	1	0
5006296 191114	0446	50.1	94275.00	43.03	0	1	0
5006396 191114	0446	50.2	92662.50	43.03	0	1	0
5006496 191114	0446	50.3	95600.00	42.98	0	1	0
5006596 191114	0446	50.4	92825.00	42.95	0	1	0
5006696 191114	0446	50.5	95375.00	42.84	0	1	0
5006796 191114	0446	50.6	93137.50	42.86	0	1	0
5006906 191114	0446	50.7	93637.50	42.86	0	1	0
5006996 191114	0446	50.8	94087.50	42.87	0	1	0
5007106 191114	0446	50.9	94550.00	42.86	0	1	0
5007206 191114	0446	51.0	92687.50	42.88	0	1	0
5007296 191114	0446	51.1	93650.00	42.82	0	1	0
5007406 191114	0446	51.2	94100.00	42.79	0	1	0
5007506 191114	0446	51.3	95175.00	42.85	0	1	0
5007606 191114	0446	51.4	93237.50	42.84	0	1	0
5007706 191114	0446	51.5	92800.00	42.85	0	1	0
5007795 191114	0446	51.6	94537.50	42.74	0	1	0
5007905 191114	0446	51.7	92637.50	42.80	0	1	0
5008005 191114	0446	51.8	93950.00	42.76	0	1	0
5008105 191114	0446	51.9	92262.50	42.75	0	1	0
5008205 191114	0446	52.0	91875.00	42.65	0	1	0
5008305 191114	0446	52.1	92975.00	42.61	0	1	0
5008405 191114	0446	52.2	93387.50	42.58	0	1	0
5008505 191114	0446	52.3	94150.00	42.55	0	1	0
5008605 191114	0446	52.4	92050.00	42.50	0	1	0
5008705 191114	0446	52.5	92062.50	42.45	0	1	0
5008805 191114	0446	52.6	94850.00	42.41	0	1	0
5008915 191114	0446	52.7	92950.00	42.43	0	1	0
5009015 191114	0446	52.8	94937.50	42.44	0	1	0
5009115 191114	0446	52.9	94762.50	42.49	0	1	0
5009215 191114	0446	53.0	94937.50	42.60	0	1	0
5009315 191114	0446	53.1	91525.00	42.74	0	1	0
5009415 191114	0446	53.2	95075.00	42.67	0	1	0
5009515 191114	0446	53.3	95337.50	42.75	0	1	0
5009615 191114	0446	53.4	93712.50	42.80	0	1	0
5009714 191114	0446	53.5	93337.50	42.88	0	1	0
5009814 191114	0446	53.6	95175.00	42.93	0	1	0
5009924 191114	0446	53.7	94425.00	42.95	0	1	0
5010024 191114	0446	53.8	93450.00	43.02	0	1	0
5010124 191114	0446	53.9	91412.50	42.95	0	1	0
5010224 191114	0446	54.0	95287.50	42.80	0	1	0
5010324 191114	0446	54.1	96575.00	42.81	0	1	0
5010424 191114	0446	54.2	95387.50	43.04	0	1	0
5010524 191114	0446	54.3	93425.00	43.05	0	1	0
5010624 191114	0446	54.4	93300.00	42.97	0	1	0
5010724 191114	0446	54.5	93987.50	42.95	0	1	0
5010824 191114	0446	54.6	95850.00	42.98	0	1	0
5010934 191114	0446	54.7	89537.50	43.01	0	1	0
5011024 191114	0446	54.8	92500.00	42.79	0	1	0
5011134 191114	0446	54.9	92000.00	42.75	0	1	0
5011224 191114	0446	55.0	94000.00	42.77	0	1	0
5011324 191114	0446	55.1	94462.50	42.72	0	1	0
5011434 191114	0446	55.2	93275.00	42.62	0	1	0
5011524 191114	0446	55.3	93175.00	42.53	0	1	0
5011634 191114	0446	55.4	93000.00	42.51	0	1	0
5011724 191114	0446	55.5	93487.50	42.50	0	1	0
5011823 191114	0446	55.6	92225.00	42.48	0	1	0
5011933 191114	0446	55.7	94687.50	42.31	0	1	0
5012033 191114	0446	55.8	93012.50	42.55	0	1	0
5012133 191114	0446	55.9	93375.00	42.57	0	1	0
5012233 191114	0446	56.0	95287.50	42.63	0	1	0
5012333 191114	0446	56.1	95750.00	42.69	0	1	0
5012433 191114	0446	56.2	94587.50	42.75	0	1	0
5012533 191114	0446	56.3	90525.00	42.81	0	1	0
5012633 191114	0446	56.4	93225.00	42.69	0	1	0
5012733 191114	0446	56.5	92675.00	42.70	0	1	0
5012833 191114	0446	56.6	95500.00	42.66	0	1	0
5012943 191114	0446	56.7	92450.00	42.81	0	1	0
5013043 191114	0446	56.8	92812.50	42.71	0	1	0
5013143 191114	0446	56.9	93950.00	42.70	0	1	0
5013243 191114	0446	57.0	94737.50	42.72	0	1	0
5013343 191114	0446	57.1	95375.00	42.70	0	1	0
5013443 191114	0446	57.2	92875.00	42.68	0	1	0
5013542 191114	0446	57.3	93325.00	42.61	0	1	0
5013642 191114	0446	57.4	92987.50	42.73	0	1	0
5013742 191114	0446	57.5	95650.00	42.72	0	1	0
5013842 191114	0446	57.6	94425.00	42.85	0	1	0
5013952 191114	0446	57.7	93437.50	42.81	0	1	0
5014052 191114	0446	57.8	90637.50	42.85	0	1	0
5014152 191114	0446	57.9	93700.00	42.75	0	1	0
5014252 191114	0446	58.0	92450.00	42.74	0	1	0
5014352 191114	0446	58.1	94637.50	42.64	0	1	0
5014452 191114	0446	58.2	93787.50	42.61	0	1	0
5014552 191114	0446	58.3	92762.50	42.65	0	1	0
5014652 191114	0446	58.4	94862.50	42.62	0	1	0
5014752 191114	0446	58.5	93737.50	42.71	0	1	0
5014852 191114	0446	58.6	93525.00	42.62	0	1	0
5014952 191114	0446	58.7	94837.50	42.58	0	1	0
5015052 191114	0446	58.8	95137.50	42.64	0	1	0
5015152 191114	0446	58.9	92187.50	42.84	0	1	0
5015252 191114	0446	59.0	93762.50	42.78	0	1	0
5015352 191114	0446	59.1	92762.50	42.84	0	1	0
5015452 191114	0446	59.2	95012.50	42.75	0	1	0
5015552 191114	0446	59.3	92512.50	42.81	0	1	0
5015662 191114	0446	59.4	91500.00	42.80	0	1	0
5015752 191114	0446	59.5	97037.50	42.64	0	1	0
5015852 191114	0446	59.6	92887.50	42.79	0	1	0
5015962 191114	0446	59.7	94150.00	42.76	0	1	0
5016062 191114	0446	59.8	92850.00	42.73	0	1	0
5016162 191114	0446	59.9	93062.50	42.63	0	1	0
5016262 191114	0447	0.0	92675.00	42.67	0	1	0
5016362 191114	0447	0.1	93487.50	42.62	0	1	0
5016462 191114	0447	0.2	93262.50	42.65	0	1	0
5016562 191114	0447	0.3	92712.50	42.57	0	1	0
5016662 191114	0447	0.4	94487.50	42.58	0	1	0
5016762 191114	0447	0.5	93850.00	42.72	0	1	0
5016862 191114	0447	0.6	94125.00	42.57	0	1	0
5016972 191114	0447	0.7	95487.50	42.63	0	1	0
5017072 191114	0447	0.8	94550.00	42.69	0	1	0
5017172 191114	0447	0.9	94100.00	42.77	0	1	0
5017272 191114	0447	1.0	93637.50	42.81	0	1	0
5017372 191114	0447	1.1	94300.00	42.86	0	1	0
5017472 191114	0447	1.2	92037.50	42.89	0	1	0
5017572 191114	0447	1.3	93275.00	42.84	0	1	0
5017672 191114	0447	1.4	91025.00	42.86	0	1	0
5017771 191114	0447	1.5	94837.50	42.71	0	1	0
5017871 191114	0447	1.6	93950.00	42.75	0	1	0
5017982 191114	0447	1.7	95500.00	42.74	0	1	0
5018071 191114	0447	1.8	91962.50	42.74	0	1	0
5018181 191114	0447	1.9	93350.00	42.63	0	1	0
5018271 191114	0447	2.0	95437.50	42.59	0	1	0
5018371 191114	0447	2.1	93887.50	42.68	0	1	0
5018481 191114	0447	2.2	94012.50	42.66	0	1	0
5018571 191114	0447	2.3	92250.00	42.75	0	1	0
5018681 191114	0447	2.4	95400.00	42.70	0	1	0
5018771 191114	0447	2.5	95612.50	42.90	0	1	0
5018871 191114	0447	2.6	93862.50	42.93	0	1	0
5018981 191114	0447	2.7	95112.50	42.93	0	1	0
5019081 191114	0447	2.8	94187.50	42.91	0	1	0
5019181 191114	0447	2.9	93187.50	43.01	0	1	0
5019281 191114	0447	3.0	92737.50	43.00	0	1	0
5019381 191114	0447	3.1	95475.00	42.88	0	1	0
5019481 191114	0447	3.2	94412.50	42.95	0	1	0
5019581 191114	0447	3.3	91425.00	42.97	0	1	0
5019681 191114	0447	3.4	96037.50	42.93	0	1	0
5019780 191114	0447	3.5	93150.00	42.96	0	1	0
5019880 191114	0447	3.6	93212.50	42.85	0	1	0
5019990 191114	0447	3.7	95512.50	42.82	0	1	0
5020090 191114	0447	3.8	92650.00	42.84	0	1	0
5020190 191114	0447	3.9	93787.50	42.77	0	1	0
5020290 191114	0447	4.0	92512.50	42.80	0	1	0
5020390 191114	0447	4.1	90675.00	42.79	0	1	0
5020490 191114	0447	4.2	92212.50	42.57	0	1	0
5020590 191114	0447	4.3	94725.00	42.47	0	1	0
5020691 191114	0447	4.4	94350.00	42.62	0	1	0
5020790 191114	0447	4.5	93587.50	42.55	0	1	0
5020890 191114	0447	4.6	94700.00	42.57	0	1	0
5021000 191114	0447	4.7	92425.00	42.63	0	1	0
5021100 191114	0447	4.8	92687.50	42.49	0	1	0
5021200 191114	0447	4.9	93462.50	42.49	0	1	0
5021300 191114	0447	5.0	91637.50	42.48	0	1	0
5021400 191114	0447	5.1	94750.00	42.44	0	1	0
5021500 191114	0447	5.2	94950.00	42.62	0	1	0
5021600 191114	0447	5.3	92500.00	42.75	0	1	0
5021700 191114	0447	5.4	93950.00	42.65	0	1	0
5021800 191114	0447	5.5	94025.00	42.63	0	1	0
5021900 191114	0447	5.6	95762.50	42.65	0	1	0
5022000 191114	0447	5.7	91975.00	42.70	0	1	0
5022100 191114	0447	5.8	94625.00	42.68	0	1	0
5022210 191114	0447	5.9	93325.00	42.76	0	1	0
5022300 191114	0447	6.0	94825.00	42.76	0	1	0
5022400 191114	0447	6.1	93087.50	42.90	0	1	0
5022509 191114	0447	6.2	93612.50	42.83	0	1	0
5022600 191114	0447	6.3	95150.00	42.77	0	1	0
5022709 191114	0447	6.4	92087.50	42.89	0	1	0
5022799 191114	0447	6.5	94250.00	42.80	0	1	0
5022899 191114	0447	6.6	94400.00	42.81	0	1	0
5023009 191114	0447	6.7	95625.00	42.75	0	1	0
5023109 191114	0447	6.8	92350.00	42.91	0	1	0
5023209 191114	0447	6.9	94325.00	42.81	0	1	0
5023309 191114	0447	7.0	92300.00	42.86	0	1	0
5023409 191114	0447	7.1	93937.50	42.74	0	1	0
5023509 191114	0447	7.2	93175.00	42.78	0	1	0
5023609 191114	0447	7.3	94487.50	42.76	0	1	0
5023709 191114	0447	7.4	94712.50	42.73	0	1	0
5023809 191114	0447	7.5	92300.00	42.85	0	1	0
5023909 191114	0447	7.6	95262.50	42.76	0	1	0
5024019 191114	0447	7.7	91662.50	42.80	0	1	0
5024119 191114	0447	7.8	96050.00	42.62	0	1	0
5024219 191114	0447	7.9	92762.50	42.79	0	1	0
5024319 191114	0447	8.0	94287.50	42.72	0	1	0
5024419 191114	0447	8.1	93250.00	42.81	0	1	0
5024519 191114	0447	8.2	95687.50	42.78	0	1	0
5024619 191114	0447	8.3	93350.00	42.89	0	1	0
5024719 191114	0447	8.4	92512.50	42.84	0	1	0
5024818 191114	0447	8.5	91625.00	42.74	0	1	0
5024918 191114	0447	8.6	95787.50	42.71	0	1	0
5025028 191114	0447	8.7	93650.00	42.73	0	1	0
5025128 191114	0447	8.8	93850.00	42.82	0	1	0
5025228 191114	0447	8.9	92200.00	42.72	0	1	0
5025328 191114	0447	9.0	94037.50	42.70	0	1	0
5025428 191114	0447	9.1	90862.50	42.69	0	1	0
5025528 191114	0447	9.2	95187.50	42.58	0	1	0
5025628 191114	0447	9.3	95137.50	42.56	0	1	0
5025728 191114	0447	9.4	92037.50	42.64	0	1	0
5025828 191114	0447	9.5	94775.00	42.62	0	1	0
5025928 191114	0447	9.6	93650.00	42.76	0	1	0
5026028 191114	0447	9.7	94187.50	42.66	0	1	0
5026128 191114	0447	9.8	92912.50	42.69	0	1	0
5026228 191114	0447	9.9	93625.00	42.64	0	1	0
5026327 191114	0447	10.0	91837.50	42.71	0	1	0
5026427 191114	0447	10.1	95625.00	42.61	0	1	0
5026537 191114	0447	10.2	94200.00	42.82	0	1	0
5026627 191114	0447	10.3	94400.00	42.78	0	1	0
5026737 191114	0447	10.4	93012.50	42.75	0	1	0
5026827 191114	0447	10.5	93837.50	42.79	0	1	0
5026927 191114	0447	10.6	93612.50	42.75	0	1	0
5027037 191114	0447	10.7	96837.50	42.75	0	1	0
5027137 191114	0447	10.8	93450.00	42.87	0	1	0
5027237 191114	0447	10.9	95612.50	42.89	0	1	0
5027337 191114	0447	11.0	93650.00	42.98	0	1	0
5027436 191114	0447	11.1	92275.00	43.06	0	1	0
5027536 191114	0447	11.2	94625.00	42.91	0	1	0
5027636 191114	0447	11.3	93875.00	42.93	0	1	0
5027736 191114	0447	11.4	91275.00	42.91	0	1	0
5027836 191114	0447	11.5	93925.00	42.83	0	1	0
5027936 191114	0447	11.6	94887.50	42.83	0	1	0
5028046 191114	0447	11.7	93187.50	42.89	0	1	0
5028146 191114	0447	11.8	92925.00	42.72	0	1	0
5028246 191114	0447	11.9	93675.00	42.70	0	1	0
5028346 191114	0447	12.0	94537.50	42.61	0	1	0
5028446 191114	0447	12.1	93662.50	42.65	0	1	0
5028546 191114	0447	12.2	95225.00	42.72	0	1	0
5028646 191114	0447	12.3	94825.00	42.74	0	1	0
5028746 191114	0447	12.4	94812.50	42.79	0	1	0
5028846 191114	0447	12.5	94525.00	42.94	0	1	0
5028946 191114	0447	12.6	94562.50	42.97	0	1	0
5029056 191114	0447	12.7	93975.00	42.96	0	1	0
5029156 191114	0447	12.8	94575.00	42.99	0	1	0
5029256 191114	0447	12.9	94437.50	43.07	0	1	0
5029355 191114	0447	13.0	91475.00	43.10	0	1	0
5029455 191114	0447	13.1	92162.50	42.96	0	1	0
5029555 191114	0447	13.2	94487.50	42.90	0	1	0
5029655 191114	0447	13.3	94912.50	42.86	0	1	0
5029755 191114	0447	13.4	94325.00	42.87	0	1	0
5029855 191114	0447	13.5	92100.00	42.84	0	1	0
5029955 191114	0447	13.6	95025.00	42.74	0	1	0
5030055 191114	0447	13.7	93575.00	42.76	0	1	0
5030155 191114	0447	13.8	92450.00	42.74	0	1	0
5030255 191114	0447	13.9	93237.50	42.64	0	1	0
5030355 191114	0447	14.0	92350.00	42.59	0	1	0
5030455 191114	0447	14.1	93312.50	42.63	0	1	0
5030555 191114	0447	14.2	93850.00	42.68	0	1	0
5030655 191114	0447	14.3	93725.00	42.65	0	1	0
5030755 191114	0447	14.4	93150.00	42.60	0	1	0
5030855 191114	0447	14.5	95550.00	42.54	0	1	0
5030955 191114	0447	14.6	93500.00	42.70	0	1	0
5031065 191114	0447	14.7	94512.50	42.63	0	1	0
5031164 191114	0447	14.8	93087.50	42.67	0	1	0
5031264 191114	0447	14.9	94325.00	42.70	0	1	0
5031364 191114	0447	15.0	94337.50	42.75	0	1	0
5031464 191114	0447	15.1	96212.50	42.84	0	1	0
5031564 191114	0447	15.2	94362.50	42.97	0	1	0
5031664 191114	0447	15.3	93600.00	42.99	0	1	0
5031764 191114	0447	15.4	93350.00	42.99	0	1	0
5031864 191114	0447	15.5	94800.00	43.00	0	1	0
5031964 191114	0447	15.6	94512.50	42.96	0	1	0
5032074 191114	0447	15.7	93812.50	43.01	0	1	0
5032174 191114	0447	15.8	95262.50	42.98	0	1	0
5032274 191114	0447	15.9	95025.00	43.08	0	1	0
5032374 191114	0447	16.0	93025.00	43.11	0	1	0
5032474 191114	0447	16.1	92325.00	43.05	0	1	0
5032574 191114	0447	16.2	93337.50	42.87	0	1	0
5032674 191114	0447	16.3	92300.00	42.83	0	1	0
5032774 191114	0447	16.4	94000.00	42.77	0	1	0
5032874 191114	0447	16.5	93575.00	42.80	0	1	0
5032974 191114	0447	16.6	93462.50	42.74	0	1	0
5033084 191114	0447	16.7	92787.50	42.70	0	1	0
5033184 191114	0447	16.8	94112.50	42.65	0	1	0
5033284 191114	0447	16.9	96450.00	42.60	0	1	0
5033383 191114	0447	17.0	93562.50	42.66	0	1	0
5033483 191114	0447	17.1	93262.50	42.69	0	1	0
5033583 191114	0447	17.2	92875.00	42.73	0	1	0
5033683 191114	0447	17.3	94500.00	42.71	0	1	0
5033783 191114	0447	17.4	92437.50	42.81	0	1	0
5033883 191114	0447	17.5	95150.00	42.74	0	1	0
5033983 191114	0447	17.6	93975.00	42.81	0	1	0
5034093 191114	0447	17.7	95137.50	42.83	0	1	0
5034183 191114	0447	17.8	92587.50	42.94	0	1	0
5034283 191114	0447	17.9	93862.50	42.87	0	1	0
5034383 191114	0447	18.0	93712.50	42.75	0	1	0
5034483 191114	0447	18.1	96400.00	42.76	0	1	0
5034583 191114	0447	18.2	94762.50	42.90	0	1	0
5034683 191114	0447	18.3	94562.50	42.98	0	1	0
5034783 191114	0447	18.4	94775.00	42.99	0	1	0
5034883 191114	0447	18.5	91562.50	43.09	0	1	0
5034983 191114	0447	18.6	92712.50	42.93	0	1	0
5035082 191114	0447	18.7	92225.00	42.87	0	1	0
5035192 191114	0447	18.8	94187.50	42.74	0	1	0
5035293 191114	0447	18.9	93287.50	42.81	0	1	0
5035392 191114	0447	19.0	94925.00	42.79	0	1	0
5035493 191114	0447	19.1	93412.50	42.84	0	1	0
5035592 191114	0447	19.2	92387.50	42.71	0	1	0
5035692 191114	0447	19.3	94250.00	42.60	0	1	0
5035792 191114	0447	19.4	94087.50	42.59	0	1	0
5035892 191114	0447	19.5	92200.00	42.56	0	1	0
5035992 191114	0447	19.6	92975.00	42.59	0	1	0
5036092 191114	0447	19.7	93212.50	42.60	0	1	0
5036202 191114	0447	19.8	94612.50	42.64	0	1	0
5036302 191114	0447	19.9	95312.50	42.66	0	1	0
5036402 191114	0447	20.0	94787.50	42.75	0	1	0
5036502 191114	0447	20.1	93912.50	42.75	0	1	0
5036602 191114	0447	20.2	94350.00	42.77	0	1	0
5036702 191114	0447	20.3	91525.00	42.86	0	1	0
5036802 191114	0447	20.4	93050.00	42.73	0	1	0
5036902 191114	0447	20.5	94537.50	42.69	0	1	0
5037002 191114	0447	20.6	92650.00	42.79	0	1	0
5037102 191114	0447	20.7	93662.50	42.78	0	1	0
5037202 191114	0447	20.8	96237.50	42.80	0	1	0
5037312 191114	0447	20.9	94100.00	42.87	0	1	0
5037402 191114	0447	21.0	93162.50	42.82	0	1	0
5037502 191114	0447	21.1	93512.50	42.74	0	1	0
5037611 191114	0447	21.2	94700.00	42.73	0	1	0
5037702 191114	0447	21.3	94350.00	42.74	0	1	0
5037811 191114	0447	21.4	94387.50	42.87	0	1	0
5037901 191114	0447	21.5	93975.00	42.93	0	1	0
5038001 191114	0447	21.6	93712.50	42.90	0	1	0
5038111 191114	0447	21.7	93687.50	42.95	0	1	0
5038211 191114	0447	21.8	93162.50	42.95	0	1	0
5038311 191114	0447	21.9	94387.50	42.81	0	1	0
5038411 191114	0447	22.0	93387.50	42.83	0	1	0
5038511 191114	0447	22.1	93237.50	42.84	0	1	0
5038611 191114	0447	22.2	96050.00	42.82	0	1	0
5038711 191114	0447	22.3	95475.00	42.89	0	1	0
5038811 191114	0447	22.4	93375.00	42.94	0	1	0
5038911 191114	0447	22.5	94475.00	42.89	0	1	0
5039011 191114	0447	22.6	93537.50	42.91	0	1	0
5039111 191114	0447	22.7	92150.00	42.90	0	1	0
5039221 191114	0447	22.8	93425.00	42.84	0	1	0
5039321 191114	0447	22.9	93837.50	42.85	0	1	0
5039421 191114	0447	23.0	91625.00	42.82	0	1	0
5039520 191114	0447	23.1	93675.00	42.74	0	1	0
5039621 191114	0447	23.2	95050.00	42.76	0	1	0
5039720 191114	0447	23.3	94050.00	42.72	0	1	0
5039820 191114	0447	23.4	94862.50	42.65	0	1	0
5039920 191114	0447	23.5	92912.50	42.72	0	1	0
5040020 191114	0447	23.6	92875.00	42.65	0	1	0
5040120 191114	0447	23.7	94037.50	42.62	0	1	0
5040230 191114	0447	23.8	93212.50	42.71	0	1	0
5040330 191114	0447	23.9	91950.00	42.70	0	1	0
5040430 191114	0447	24.0	95437.50	42.61	0	1	0
5040530 191114	0447	24.1	93912.50	42.78	0	1	0
5040630 191114	0447	24.2	94075.00	42.79	0	1	0
5040730 191114	0447	24.3	94475.00	42.75	0	1	0
5040830 191114	0447	24.4	93437.50	42.77	0	1	0
5040930 191114	0447	24.5	95187.50	42.70	0	1	0
5041030 191114	0447	24.6	93562.50	42.81	0	1	0
5041130 191114	0447	24.7	95562.50	42.84	0	1	0
5041230 191114	0447	24.8	94600.00	42.91	0	1	0
5041339 191114	0447	24.9	94400.00	42.97	0	1	0
5041430 191114	0447	25.0	94075.00	43.08	0	1	0
5041530 191114	0447	25.1	92012.50	43.02	0	1	0
5041639 191114	0447	25.2	93712.50	42.93	0	1	0
5041729 191114	0447	25.3	92450.00	42.92	0	1	0
5041839 191114	0447	25.4	96112.50	42.83	0	1	0
5041929 191114	0447	25.5	93087.50	42.95	0	1	0
5042029 191114	0447	25.6	94312.50	42.85	0	1	0
5042139 191114	0447	25.7	92287.50	42.88	0	1	0
5042239 191114	0447	25.8	96837.50	42.74	0	1	0
5042339 191114	0447	25.9	92450.00	42.84	0	1	0
5042439 191114	0447	26.0	92812.50	42.75	0	1	0
5042539 191114	0447	26.1	95737.50	42.69	0	1	0
5042639 191114	0447	26.2	95325.00	42.86	0	1	0
5042739 191114	0447	26.3	94887.50	42.93	0	1	0
5042839 191114	0447	26.4	95862.50	43.04	0	1	0
5042939 191114	0447	26.5	95325.00	43.03	0	1	0
5043039 191114	0447	26.6	94400.00	43.13	0	1	0
5043139 191114	0447	26.7	95037.50	43.14	0	1	0
5043249 191114	0447	26.8	93787.50	43.26	0	1	0
5043348 191114	0447	26.9	93650.00	43.12	0	1	0
5043448 191114	0447	27.0	93650.00	43.18	0	1	0
5043548 191114	0447	27.1	93425.00	43.21	0	1	0
5043648 191114	0447	27.2	94350.00	43.11	0	1	0
5043748 191114	0447	27.3	90050.00	43.07	0	1	0
5043848 191114	0447	27.4	95262.50	42.85	0	1	0
5043948 191114	0447	27.5	94125.00	42.82	0	1	0
5044048 191114	0447	27.6	95875.00	42.77	0	1	0
5044148 191114	0447	27.7	92600.00	42.83	0	1	0
5044258 191114	0447	27.8	93137.50	42.72	0	1	0
5044358 191114	0447	27.9	93525.00	42.70	0	1	0
5044458 191114	0447	28.0	92700.00	42.69	0	1	0
5044558 191114	0447	28.1	95712.50	42.65	0	1	0
5044658 191114	0447	28.2	90887.50	42.75	0	1	0
5044758 191114	0447	28.3	92387.50	42.59	0	1	0
5044858 191114	0447	28.4	94687.50	42.70	0	1	0
5044958 191114	0447	28.5	93087.50	42.67	0	1	0
5045058 191114	0447	28.6	93237.50	42.63	0	1	0
5045157 191114	0447	28.7	92762.50	42.51	0	1	0
5045257 191114	0447	28.8	91800.00	42.52	0	1	0
5045357 191114	0447	28.9	95637.50	42.46	0	1	0
5045457 191114	0447	29.0	95462.50	42.55	0	1	0
5045557 191114	0447	29.1	93325.00	42.67	0	1	0
5045657 191114	0447	29.2	93400.00	42.57	0	1	0
5045757 191114	0447	29.3	93525.00	42.68	0	1	0
5045867 191114	0447	29.4	92662.50	42.73	0	1	0
5045957 191114	0447	29.5	92350.00	42.64	0	1	0
5046057 191114	0447	29.6	94025.00	42.61	0	1	0
5046157 191114	0447	29.7	93787.50	42.64	0	1	0
5046267 191114	0447	29.8	93462.50	42.69	0	1	0
5046367 191114	0447	29.9	95512.50	42.76	0	1	0
5046467 191114	0447	30.0	95500.00	42.76	0	1	0
5046567 191114	0447	30.1	94550.00	42.76	0	1	0
5046667 191114	0447	30.2	93987.50	42.81	0	1	0
5046767 191114	0447	30.3	96837.50	42.84	0	1	0
5046867 191114	0447	30.4	94325.00	42.99	0	1	0
5046967 191114	0447	30.5	94025.00	43.07	0	1	0
5047066 191114	0447	30.6	92950.00	43.14	0	1	0
5047166 191114	0447	30.7	93350.00	43.09	0	1	0
5047276 191114	0447	30.8	95550.00	43.07	0	1	0
5047376 191114	0447	30.9	93650.00	43.17	0	1	0
5047476 191114	0447	31.0	92325.00	43.08	0	1	0
5047576 191114	0447	31.1	93475.00	42.94	0	1	0
5047676 191114	0447	31.2	94812.50	42.89	0	1	0
5047776 191114	0447	31.3	93637.50	42.93	0	1	0
5047876 191114	0447	31.4	94150.00	42.78	0	1	0
5047976 191114	0447	31.5	94162.50	42.78	0	1	0
5048076 191114	0447	31.6	93725.00	42.78	0	1	0
5048176 191114	0447	31.7	95537.50	42.82	0	1	0
5048286 191114	0447	31.8	92987.50	42.92	0	1	0
5048386 191114	0447	31.9	91487.50	42.80	0	1	0
5048486 191114	0447	32.0	93575.00	42.70	0	1	0
5048586 191114	0447	32.1	95950.00	42.76	0	1	0
5048686 191114	0447	32.2	92450.00	42.87	0	1	0
5048786 191114	0447	32.3	93025.00	42.76	0	1	0
5048886 191114	0447	32.4	94750.00	42.74	0	1	0
5048985 191114	0447	32.5	93825.00	42.76	0	1	0
5049086 191114	0447	32.6	92950.00	42.75	0	1	0
5049186 191114	0447	32.7	93387.50	42.71	0	1	0
5049285 191114	0447	32.8	91525.00	42.62	0	1	0
5049385 191114	0447	32.9	95212.50	42.55	0	1	0
5049485 191114	0447	33.0	94250.00	42.72	0	1	0
5049585 191114	0447	33.1	95800.00	42.75	0	1	0
5049685 191114	0447	33.2	95237.50	42.74	0	1	0
5049785 191114	0447	33.3	95175.00	42.87	0	1	0
5049885 191114	0447	33.4	95075.00	42.97	0	1	0
5049985 191114	0447	33.5	94887.50	42.98	0	1	0
5050085 191114	0447	33.6	91050.00	43.03	0	1	0
5050185 191114	0447	33.7	92987.50	42.94	0	1	0
5050295 191114	0447	33.8	95000.00	42.92	0	1	0
5050395 191114	0447	33.9	92737.50	43.08	0	1	0
5050495 191114	0447	34.0	93112.50	42.97	0	1	0
5050595 191114	0447	34.1	94612.50	42.92	0	1	0
5050695 191114	0447	34.2	94087.50	42.86	0	1	0
5050795 191114	0447	34.3	94837.50	42.81	0	1	0
5050895 191114	0447	34.4	94462.50	42.80	0	1	0
5050995 191114	0447	34.5	95837.50	42.77	0	1	0
5051095 191114	0447	34.6	92687.50	42.81	0	1	0
5051195 191114	0447	34.7	95262.50	42.89	0	1	0
5051305 191114	0447	34.8	93300.00	42.99	0	1	0
5051405 191114	0447	34.9	94887.50	42.91	0	1	0
5051505 191114	0447	35.0	93112.50	43.01	0	1	0
5051604 191114	0447	35.1	92062.50	43.01	0	1	0
5051704 191114	0447	35.2	96225.00	42.89	0	1	0
5051804 191114	0447	35.3	94137.50	42.99	0	1	0
5051904 191114	0447	35.4	94050.00	42.96	0	1	0
5052004 191114	0447	35.5	92650.00	42.94	0	1	0
5052104 191114	0447	35.6	94700.00	42.80	0	1	0
5052204 191114	0447	35.7	94150.00	42.89	0	1	0
5052304 191114	0447	35.8	91475.00	42.84	0	1	0
5052414 191114	0447	35.9	93487.50	42.76	0	1	0
5052504 191114	0447	36.0	92550.00	42.69	0	1	0
5052604 191114	0447	36.1	93225.00	42.67	0	1	0
5052714 191114	0447	36.2	91162.50	42.72	0	1	0
5052804 191114	0447	36.3	91375.00	42.49	0	1	0
5052914 191114	0447	36.4	93375.00	42.37	0	1	0
5053014 191114	0447	36.5	93200.00	42.34	0	1	0
5053104 191114	0447	36.6	95012.50	42.36	0	1	0
5053214 191114	0447	36.7	91812.50	42.38	0	1	0
5053314 191114	0447	36.8	92350.00	42.27	0	1	0
5053414 191114	0447	36.9	92250.00	42.31	0	1	0
5053513 191114	0447	37.0	93987.50	42.25	0	1	0
5053613 191114	0447	37.1	93787.50	42.32	0	1	0
5053713 191114	0447	37.2	95975.00	42.34	0	1	0
5053813 191114	0447	37.3	93012.50	42.56	0	1	0
5053913 191114	0447	37.4	94250.00	42.63	0	1	0
5054013 191114	0447	37.5	95100.00	42.67	0	1	0
5054113 191114	0447	37.6	93237.50	42.76	0	1	0
5054213 191114	0447	37.7	92037.50	42.68	0	1	0
5054323 191114	0447	37.8	94875.00	42.69	0	1	0
5054423 191114	0447	37.9	93150.00	42.80	0	1	0
5054523 191114	0447	38.0	94125.00	42.84	0	1	0
5054623 191114	0447	38.1	94225.00	42.85	0	1	0
5054723 191114	0447	38.2	92412.50	42.87	0	1	0
5054823 191114	0447	38.3	93537.50	42.71	0	1	0
5054923 191114	0447	38.4	91937.50	42.73	0	1	0
5055023 191114	0447	38.5	94300.00	42.63	0	1	0
5055123 191114	0447	38.6	93262.50	42.59	0	1	0
5055222 191114	0447	38.7	92025.00	42.59	0	1	0
5055333 191114	0447	38.8	96312.50	42.59	0	1	0
5055432 191114	0447	38.9	94012.50	42.66	0	1	0
5055532 191114	0447	39.0	94850.00	42.70	0	1	0
5055632 191114	0447	39.1	93500.00	42.73	0	1	0
5055732 191114	0447	39.2	93162.50	42.70	0	1	0
5055832 191114	0447	39.3	92062.50	42.73	0	1	0
5055932 191114	0447	39.4	94812.50	42.66	0	1	0
5056032 191114	0447	39.5	91700.00	42.79	0	1	0
5056132 191114	0447	39.6	92437.50	42.68	0	1	0
5056232 191114	0447	39.7	95300.00	42.64	0	1	0
5056332 191114	0447	39.8	92562.50	42.79	0	1	0
5056442 191114	0447	39.9	94650.00	42.62	0	1	0
5056532 191114	0447	40.0	94100.00	42.65	0	1	0
5056632 191114	0447	40.1	94612.50	42.61	0	1	0
5056742 191114	0447	40.2	92100.00	42.66	0	1	0
5056832 191114	0447	40.3	92037.50	42.62	0	1	0
5056942 191114	0447	40.4	93637.50	42.61	0	1	0
5057032 191114	0447	40.5	94450.00	42.56	0	1	0
5057132 191114	0447	40.6	92800.00	42.68	0	1	0
5057242 191114	0447	40.7	94225.00	42.70	0	1	0
5057342 191114	0447	40.8	93900.00	42.65	0	1	0
5057442 191114	0447	40.9	95075.00	42.71	0	1	0
5057542 191114	0447	41.0	94700.00	42.73	0	1	0
5057642 191114	0447	41.1	93387.50	42.76	0	1	0
5057742 191114	0447	41.2	95587.50	42.70	0	1	0
5057841 191114	0447	41.3	92712.50	42.86	0	1	0
5057941 191114	0447	41.4	94337.50	42.89	0	1	0
5058041 191114	0447	41.5	92337.50	42.92	0	1	0
5058141 191114	0447	41.6	91762.50	42.83	0	1	0
5058241 191114	0447	41.7	94737.50	42.78	0	1	0
5058351 191114	0447	41.8	94612.50	42.80	0	1	0
5058451 191114	0447	41.9	93887.50	42.84	0	1	0
5058551 191114	0447	42.0	94000.00	42.78	0	1	0
5058651 191114	0447	42.1	93725.00	42.75	0	1	0
5058751 191114	0447	42.2	92050.00	42.77	0	1	0
5058851 191114	0447	42.3	93650.00	42.61	0	1	0
5058951 191114	0447	42.4	93112.50	42.65	0	1	0
5059051 191114	0447	42.5	93837.50	42.59	0	1	0
5059151 191114	0447	42.6	95637.50	42.66	0	1	0
5059251 191114	0447	42.7	93425.00	42.84	0	1	0
5059361 191114	0447	42.8	94925.00	42.78	0	1	0
5059461 191114	0447	42.9	94925.00	42.79	0	1	0
5059561 191114	0447	43.0	92587.50	42.84	0	1	0
5059661 191114	0447	43.1	93437.50	42.77	0	1	0
5059761 191114	0447	43.2	92937.50	42.76	0	1	0
5059860 191114	0447	43.3	95550.00	42.80	0	1	0
5059960 191114	0447	43.4	92425.00	42.89	0	1	0
5100060 191114	0447	43.5	91812.50	42.86	0	1	0
5100160 191114	0447	43.6	93925.00	42.76	0	1	0
5100260 191114	0447	43.7	97287.50	42.69	0	1	0
5100360 191114	0447	43.8	92575.00	42.86	0	1	0
5100460 191114	0447	43.9	95125.00	42.76	0	1	0
5100561 191114	0447	44.0	95250.00	42.76	0	1	0
5100660 191114	0447	44.1	93025.00	42.88	0	1	0
5100760 191114	0447	44.2	94350.00	42.87	0	1	0
5100860 191114	0447	44.3	92425.00	42.93	0	1	0
5100960 191114	0447	44.4	92050.00	42.79	0	1	0
5101060 191114	0447	44.5	92875.00	42.77	0	1	0
5101160 191114	0447	44.6	94362.50	42.82	0	1	0
5101260 191114	0447	44.7	92862.50	42.84	0	1	0
5101370 191114	0447	44.8	94050.00	42.64	0	1	0
5101470 191114	0447	44.9	92625.00	42.71	0	1	0
5101570 191114	0447	45.0	93150.00	42.59	0	1	0
5101670 191114	0447	45.1	94362.50	42.50	0	1	0
5101770 191114	0447	45.2	92162.50	42.56	0	1	0
5101870 191114	0447	45.3	93212.50	42.46	0	1	0
5101970 191114	0447	45.4	92975.00	42.50	0	1	0
5102070 191114	0447	45.5	94775.00	42.54	0	1	0
5102170 191114	0447	45.6	93700.00	42.62	0	1	0
5102270 191114	0447	45.7	94775.00	42.59	0	1	0
5102380 191114	0447	45.8	94300.00	42.68	0	1	0
5102480 191114	0447	45.9	95987.50	42.69	0	1	0
5102580 191114	0447	46.0	93775.00	42.84	0	1	0
5102679 191114	0447	46.1	93887.50	42.87	0	1	0
5102779 191114	0447	46.2	91862.50	42.85	0	1	0
5102879 191114	0447	46.3	95812.50	42.84	0	1	0
5102979 191114	0447	46.4	94075.00	42.95	0	1	0
5103079 191114	0447	46.5	93650.00	43.00	0	1	0
5103179 191114	0447	46.6	91850.00	42.95	0	1	0
5103279 191114	0447	46.7	93362.50	42.87	0	1	0
5103389 191114	0447	46.8	92750.00	42.81	0	1	0
5103489 191114	0447	46.9	94487.50	42.74	0	1	0
5103589 191114	0447	47.0	92612.50	42.67	0	1	0
5103679 191114	0447	47.1	90975.00	42.62	0	1	0
5103789 191114	0447	47.2	96637.50	42.48	0	1	0
5103889 191114	0447	47.3	93575.00	42.70	0	1	0
5103989 191114	0447	47.4	94350.00	42.60	0	1	0
5104089 191114	0447	47.5	92400.00	42.61	0	1	0
5104189 191114	0447	47.6	95312.50	42.56	0	1	0
5104289 191114	0447	47.7	94487.50	42.71	0	1	0
5104389 191114	0447	47.8	94475.00	42.76	0	1	0
5104489 191114	0447	47.9	93887.50	42.84	0	1	0
5104589 191114	0447	48.0	92762.50	42.81	0	1	0
5104689 191114	0447	48.1	94825.00	42.82	0	1	0
5104788 191114	0447	48.2	93237.50	42.99	0	1	0
5104888 191114	0447	48.3	93112.50	42.84	0	1	0
5104988 191114	0447	48.4	94650.00	42.82	0	1	0
5105088 191114	0447	48.5	92737.50	42.83	0	1	0
5105188 191114	0447	48.6	91675.00	42.85	0	1	0
5105288 191114	0447	48.7	94325.00	42.68	0	1	0
5105398 191114	0447	48.8	93175.00	42.68	0	1	0
5105498 191114	0447	48.9	91750.00	42.62	0	1	0
5105598 191114	0447	49.0	96075.00	42.52	0	1	0
5105698 191114	0447	49.1	94262.50	42.67	0	1	0
5105798 191114	0447	49.2	94237.50	42.65	0	1	0
5105898 191114	0447	49.3	94300.00	42.69	0	1	0
5105998 191114	0447	49.4	92637.50	42.74	0	1	0
5106098 191114	0447	49.5	94512.50	42.65	0	1	0
5106198 191114	0447	49.6	93275.00	42.73	0	1	0
5106298 191114	0447	49.7	92362.50	42.80	0	1	0
5106408 191114	0447	49.8	93275.00	42.72	0	1	0
5106508 191114	0447	49.9	92637.50	42.72	0	1	0
5106608 191114	0447	50.0	94962.50	42.76	0	1	0
5106708 191114	0447	50.1	93550.00	42.71	0	1	0
5106808 191114	0447	50.2	93712.50	42.68	0	1	0
5106907 191114	0447	50.3	92225.00	42.66	0	1	0
5107008 191114	0447	50.4	91125.00	42.56	0	1	0
5107108 191114	0447	50.5	94862.50	42.49	0	1	0
5107207 191114	0447	50.6	93787.50	42.51	0	1	0
5107307 191114	0447	50.7	94600.00	42.53	0	1	0
5107407 191114	0447	50.8	93125.00	42.63	0	1	0
5107517 191114	0447	50.9	95287.50	42.63	0	1	0
5107607 191114	0447	51.0	94000.00	42.75	0	1	0
5107707 191114	0447	51.1	93912.50	42.70	0	1	0
5107817 191114	0447	51.2	94750.00	42.72	0	1	0
5107907 191114	0447	51.3	92487.50	42.77	0	1	0
5108017 191114	0447	51.4	93700.00	42.78	0	1	0
5108107 191114	0447	51.5	93475.00	42.89	0	1	0
5108207 191114	0447	51.6	95925.00	42.83	0	1	0
5108317 191114	0447	51.7	93987.50	42.93	0	1	0
5108417 191114	0447	51.8	93450.00	42.90	0	1	0
5108517 191114	0447	51.9	92825.00	42.91	0	1	0
5108617 191114	0447	52.0	94062.50	42.80	0	1	0
5108717 191114	0447	52.1	93037.50	42.81	0	1	0
5108816 191114	0447	52.2	94912.50	42.77	0	1	0
5108917 191114	0447	52.3	93250.00	42.77	0	1	0
5109016 191114	0447	52.4	94387.50	42.81	0	1	0
5109116 191114	0447	52.5	94000.00	42.84	0	1	0
5109216 191114	0447	52.6	93087.50	42.86	0	1	0
5109316 191114	0447	52.7	93375.00	42.74	0	1	0
5109426 191114	0447	52.8	96912.50	42.71	0	1	0
5109526 191114	0447	52.9	94512.50	42.86	0	1	0
5109626 191114	0447	53.0	93587.50	42.94	0	1	0
5109726 191114	0447	53.1	93587.50	42.92	0	1	0
5109826 191114	0447	53.2	93425.00	42.94	0	1	0
5109926 191114	0447	53.3	94037.50	42.88	0	1	0
5110026 191114	0447	53.4	93737.50	42.91	0	1	0
5110126 191114	0447	53.5	95500.00	42.88	0	1	0
5110226 191114	0447	53.6	91350.00	42.95	0	1	0
5110326 191114	0447	53.7	92662.50	42.87	0	1	0
5110436 191114	0447	53.8	93812.50	42.84	0	1	0
5110536 191114	0447	53.9	91687.50	42.70	0	1	0
5110636 191114	0447	54.0	94125.00	42.57	0	1	0
5110736 191114	0447	54.1	92825.00	42.60	0	1	0
5110836 191114	0447	54.2	92562.50	42.56	0	1	0
5110936 191114	0447	54.3	94300.00	42.52	0	1	0
5111036 191114	0447	54.4	94350.00	42.54	0	1	0
5111136 191114	0447	54.5	94237.50	42.56	0	1	0
5111236 191114	0447	54.6	94987.50	42.51	0	1	0
5111336 191114	0447	54.7	93100.00	42.67	0	1	0
5111435 191114	0447	54.8	94125.00	42.69	0	1	0
5111535 191114	0447	54.9	92825.00	42.70	0	1	0
5111635 191114	0447	55.0	94275.00	42.75	0	1	0
5111735 191114	0447	55.1	93950.00	42.76	0	1	0
5111835 191114	0447	55.2	92887.50	42.81	0	1	0
5111935 191114	0447	55.3	93025.00	42.83	0	1	0
5112035 191114	0447	55.4	92987.50	42.77	0	1	0
5112135 191114	0447	55.5	93050.00	42.71	0	1	0
5112235 191114	0447	55.6	94187.50	42.65	0	1	0
5112345 191114	0447	55.7	94187.50	42.62	0	1	0
5112445 191114	0447	55.8	94187.50	42.67	0	1	0
5112545 191114	0447	55.9	91700.00	42.67	0	1	0
5112645 191114	0447	56.0	93550.00	42.62	0	1	0
5112745 191114	0447	56.1	92975.00	42.59	0	1	0
5112845 191114	0447	56.2	93787.50	42.54	0	1	0
5112945 191114	0447	56.3	94975.00	42.58	0	1	0
5113045 191114	0447	56.4	93300.00	42.67	0	1	0
5113144 191114	0447	56.5	94700.00	42.69	0	1	0
5113244 191114	0447	56.6	93575.00	42.76	0	1	0
5113344 191114	0447	56.7	92362.50	42.73	0	1	0
5113454 191114	0447	56.8	95100.00	42.65	0	1	0
5113554 191114	0447	56.9	94700.00	42.69	0	1	0
5113654 191114	0447	57.0	94750.00	42.83	0	1	0
5113754 191114	0447	57.1	94450.00	42.88	0	1	0
5113854 191114	0447	57.2	93137.50	42.95	0	1	0
5113954 191114	0447	57.3	94700.00	42.92	0	1	0
5114054 191114	0447	57.4	92225.00	42.90	0	1	0
5114154 191114	0447	57.5	90412.50	42.86	0	1	0
5114254 191114	0447	57.6	94325.00	42.66	0	1	0
5114354 191114	0447	57.7	94475.00	42.70	0	1	0
5114464 191114	0447	57.8	93925.00	42.79	0	1	0
5114564 191114	0447	57.9	94112.50	42.74	0	1	0
5114664 191114	0447	58.0	93450.00	42.71	0	1	0
5114764 191114	0447	58.1	93512.50	42.65	0	1	0
5114864 191114	0447	58.2	92200.00	42.61	0	1	0
5114964 191114	0447	58.3	93825.00	42.57	0	1	0
5115063 191114	0447	58.4	94925.00	42.53	0	1	0
5115163 191114	0447	58.5	93425.00	42.65	0	1	0
5115263 191114	0447	58.6	94062.50	42.79	0	1	0
5115363 191114	0447	58.7	93250.00	42.78	0	1	0
5115463 191114	0447	58.8	95700.00	42.72	0	1	0
5115563 191114	0447	58.9	95037.50	42.80	0	1	0
5115663 191114	0447	59.0	92225.00	42.84	0	1	0
5115763 191114	0447	59.1	93450.00	42.79	0	1	0
5115863 191114	0447	59.2	96037.50	42.78	0	1	0
5115963 191114	0447	59.3	93937.50	42.96	0	1	0
5116063 191114	0447	59.4	93825.00	42.96	0	1	0
5116163 191114	0447	59.5	94137.50	42.91	0	1	0
5116263 191114	0447	59.6	93150.00	42.94	0	1	0
5116363 191114	0447	59.7	92375.00	42.90	0	1	0
5116473 191114	0447	59.8	94225.00	42.86	0	1	0
5116573 191114	0447	59.9	95650.00	42.80	0	1	0
5116673 191114	0448	0.0	92650.00	42.83	0	1	0
5116773 191114	0448	0.1	93000.00	42.84	0	1	0
5116873 191114	0448	0.2	94237.50	42.82	0	1	0
5116973 191114	0448	0.3	96025.00	42.74	0	1	0
5117073 191114	0448	0.4	94312.50	42.84	0	1	0
5117173 191114	0448	0.5	93312.50	42.86	0	1	0
5117273 191114	0448	0.6	93575.00	42.82	0	1	0
5117373 191114	0448	0.7	93637.50	42.84	0	1	0
5117483 191114	0448	0.8	94612.50	42.90	0	1	0
5117583 191114	0448	0.9	94612.50	42.92	0	1	0
5117683 191114	0448	1.0	93475.00	42.87	0	1	0
5117783 191114	0448	1.1	93875.00	42.91	0	1	0
5117883 191114	0448	1.2	95550.00	42.95	0	1	0
5117983 191114	0448	1.3	93500.00	43.00	0	1	0
5118083 191114	0448	1.4	92625.00	42.89	0	1	0
5118183 191114	0448	1.5	94150.00	42.81	0	1	0
5118283 191114	0448	1.6	94450.00	42.85	0	1	0
5118383 191114	0448	1.7	93712.50	42.89	0	1	0
5118483 191114	0448	1.8	93275.00	42.90	0	1	0
5118593 191114	0448	1.9	91600.00	42.84	0	1	0
5118682 191114	0448	2.0	93375.00	42.70	0	1	0
5118782 191114	0448	2.1	92362.50	42.70	0	1	0
5118892 191114	0448	2.2	93750.00	42.63	0	1	0
5118982 191114	0448	2.3	95725.00	42.55	0	1	0
5119092 191114	0448	2.4	94475.00	42.65	0	1	0
5119182 191114	0448	2.5	93725.00	42.73	0	1	0
5119282 191114	0448	2.6	92650.00	42.71	0	1	0
5119392 191114	0448	2.7	94312.50	42.63	0	1	0
5119492 191114	0448	2.8	94925.00	42.66	0	1	0
5119592 191114	0448	2.9	93512.50	42.73	0	1	0
5119692 191114	0448	3.0	92750.00	42.82	0	1	0
5119792 191114	0448	3.1	95475.00	42.79	0	1	0
5119892 191114	0448	3.2	92062.50	42.93	0	1	0
5119992 191114	0448	3.3	94725.00	42.85	0	1	0
5120092 191114	0448	3.4	92662.50	42.81	0	1	0
5120192 191114	0448	3.5	92812.50	42.73	0	1	0
5120292 191114	0448	3.6	93125.00	42.68	0	1	0
5120441 191114	0448	3.7	95125.00	42.71	0	1	0
5120502 191114	0448	3.8	94675.00	42.74	0	1	0
5120601 191114	0448	3.9	93562.50	42.73	0	1	0
5120701 191114	0448	4.0	94800.00	42.73	0	1	0
5120801 191114	0448	4.1	93175.00	42.83	0	1	0
5120901 191114	0448	4.2	93900.00	42.72	0	1	0
5121001 191114	0448	4.3	91350.00	42.81	0	1	0
5121101 191114	0448	4.4	91912.50	42.65	0	1	0
5121201 191114	0448	4.5	93037.50	42.62	0	1	0
5121301 191114	0448	4.6	92875.00	42.63	0	1	0
5121401 191114	0448	4.7	94150.00	42.62	0	1	0
5121511 191114	0448	4.8	95325.00	42.57	0	1	0
5121611 191114	0448	4.9	92600.00	42.60	0	1	0
5121711 191114	0448	5.0	94825.00	42.56	0	1	0
5121811 191114	0448	5.1	93512.50	42.56	0	1	0
5121911 191114	0448	5.2	94812.50	42.58	0	1	0
5122011 191114	0448	5.3	94425.00	42.62	0	1	0
5122111 191114	0448	5.4	94662.50	42.76	0	1	0
5122211 191114	0448	5.5	92700.00	42.88	0	1	0
5122311 191114	0448	5.6	92737.50	42.86	0	1	0
5122410 191114	0448	5.7	94225.00	42.86	0	1	0
5122510 191114	0448	5.8	95212.50	42.86	0	1	0
5122610 191114	0448	5.9	92387.50	42.86	0	1	0
5122710 191114	0448	6.0	93750.00	42.85	0	1	0
5122810 191114	0448	6.1	95500.00	42.80	0	1	0
5122920 191114	0448	6.2	92950.00	42.89	0	1	0
5123010 191114	0448	6.3	93000.00	42.80	0	1	0
5123120 191114	0448	6.4	93350.00	42.74	0	1	0
5123210 191114	0448	6.5	93212.50	42.68	0	1	0
5123310 191114	0448	6.6	92312.50	42.70	0	1	0
5123420 191114	0448	6.7	93375.00	42.69	0	1	0
5123520 191114	0448	6.8	93300.00	42.65	0	1	0
5123620 191114	0448	6.9	94462.50	42.56	0	1	0
5123720 191114	0448	7.0	93100.00	42.65	0	1	0
5123820 191114	0448	7.1	91362.50	42.63	0	1	0
5123920 191114	0448	7.2	93650.00	42.44	0	1	0
5124020 191114	0448	7.3	93187.50	42.47	0	1	0
5124120 191114	0448	7.4	92762.50	42.48	0	1	0
5124219 191114	0448	7.5	92850.00	42.45	0	1	0
5124320 191114	0448	7.6	93425.00	42.44	0	1	0
5124419 191114	0448	7.7	95337.50	42.49	0	1	0
5124529 191114	0448	7.8	92225.00	42.57	0	1	0
5124629 191114	0448	7.9	92837.50	42.53	0	1	0
5124729 191114	0448	8.0	94550.00	42.45	0	1	0
5124829 191114	0448	8.1	94450.00	42.52	0	1	0
5124929 191114	0448	8.2	94712.50	42.66	0	1	0
5125029 191114	0448	8.3	93875.00	42.71	0	1	0
5125129 191114	0448	8.4	92900.00	42.74	0	1	0
5125229 191114	0448	8.5	95600.00	42.74	0	1	0
5125329 191114	0448	8.6	94087.50	42.87	0	1	0
5125429 191114	0448	8.7	93150.00	42.90	0	1	0
5125529 191114	0448	8.8	94375.00	42.80	0	1	0
5125639 191114	0448	8.9	94237.50	42.89	0	1	0
5125739 191114	0448	9.0	95937.50	42.96	0	1	0
5125839 191114	0448	9.1	94712.50	43.02	0	1	0
5125939 191114	0448	9.2	93387.50	43.03	0	1	0
5126039 191114	0448	9.3	93887.50	42.97	0	1	0
5126138 191114	0448	9.4	93375.00	42.97	0	1	0
5126238 191114	0448	9.5	92025.00	42.99	0	1	0
5126338 191114	0448	9.6	93750.00	42.83	0	1	0
5126438 191114	0448	9.7	93512.50	42.82	0	1	0
5126538 191114	0448	9.8	94387.50	42.83	0	1	0
5126638 191114	0448	9.9	94837.50	42.83	0	1	0
5126737 191114	0448	10.0	95337.50	42.86	0	1	0
5126837 191114	0448	10.1	92537.50	42.83	0	1	0
5126947 191114	0448	10.2	92212.50	42.74	0	1	0
5127037 191114	0448	10.3	93062.50	42.68	0	1	0
5127147 191114	0448	10.4	93187.50	42.65	0	1	0
5127237 191114	0448	10.5	94425.00	42.64	0	1	0
5127337 191114	0448	10.6	93750.00	42.75	0	1	0
5127447 191114	0448	10.7	91987.50	42.75	0	1	0
5127537 191114	0448	10.8	92075.00	42.68	0	1	0
5127647 191114	0448	10.9	92512.50	42.57	0	1	0
5127747 191114	0448	11.0	94600.00	42.47	0	1	0
5127847 191114	0448	11.1	93025.00	42.44	0	1	0
5127947 191114	0448	11.2	95225.00	42.46	0	1	0
5128047 191114	0448	11.3	94075.00	42.59	0	1	0
5128147 191114	0448	11.4	93687.50	42.64	0	1	0
5128247 191114	0448	11.5	95112.50	42.66	0	1	0
5128347 191114	0448	11.6	93900.00	42.69	0	1	0
5128447 191114	0448	11.7	93937.50	42.70	0	1	0
5128547 191114	0448	11.8	94700.00	42.79	0	1	0
5128657 191114	0448	11.9	95475.00	42.90	0	1	0
5128757 191114	0448	12.0	94737.50	43.04	0	1	0
5128857 191114	0448	12.1	95850.00	43.04	0	1	0
5128957 191114	0448	12.2	93737.50	43.17	0	1	0
5129057 191114	0448	12.3	94775.00	43.10	0	1	0
5129157 191114	0448	12.4	93987.50	43.14	0	1	0
5129256 191114	0448	12.5	95237.50	43.15	0	1	0
5129356 191114	0448	12.6	92625.00	43.16	0	1	0
5129457 191114	0448	12.7	95675.00	43.10	0	1	0
5129556 191114	0448	12.8	93612.50	43.18	0	1	0
5129666 191114	0448	12.9	93912.50	43.13	0	1	0
5129766 191114	0448	13.0	94350.00	43.06	0	1	0
5129866 191114	0448	13.1	95362.50	43.04	0	1	0
5129966 191114	0448	13.2	93837.50	43.02	0	1	0
5130066 191114	0448	13.3	95362.50	43.02	0	1	0
5130166 191114	0448	13.4	93650.00	43.05	0	1	0
5130266 191114	0448	13.5	95050.00	43.03	0	1	0
5130366 191114	0448	13.6	93437.50	43.02	0	1	0
5130466 191114	0448	13.7	92762.50	43.06	0	1	0
5130566 191114	0448	13.8	94125.00	42.93	0	1	0
5130666 191114	0448	13.9	92737.50	42.95	0	1	0
5130766 191114	0448	14.0	93625.00	42.90	0	1	0
5130866 191114	0448	14.1	95737.50	42.87	0	1	0
5130966 191114	0448	14.2	92475.00	42.88	0	1	0
5131066 191114	0448	14.3	94075.00	42.82	0	1	0
5131166 191114	0448	14.4	95025.00	42.77	0	1	0
5131265 191114	0448	14.5	97125.00	42.83	0	1	0
5131365 191114	0448	14.6	96637.50	42.92	0	1	0
5131465 191114	0448	14.7	95125.00	43.06	0	1	0
5131565 191114	0448	14.8	95662.50	43.17	0	1	0
5131675 191114	0448	14.9	92162.50	43.24	0	1	0
5131775 191114	0448	15.0	92287.50	43.21	0	1	0
5131875 191114	0448	15.1	93112.50	43.15	0	1	0
5131975 191114	0448	15.2	92362.50	43.04	0	1	0
5132075 191114	0448	15.3	93900.00	43.03	0	1	0
5132175 191114	0448	15.4	94962.50	43.02	0	1	0
5132275 191114	0448	15.5	93650.00	43.02	0	1	0
5132375 191114	0448	15.6	94137.50	42.86	0	1	0
5132475 191114	0448	15.7	96000.00	42.75	0	1	0
5132575 191114	0448	15.8	95612.50	42.79	0	1	0
5132685 191114	0448	15.9	92937.50	42.79	0	1	0
5132785 191114	0448	16.0	95250.00	42.82	0	1	0
5132885 191114	0448	16.1	89787.50	42.96	0	1	0
5132985 191114	0448	16.2	94187.50	42.81	0	1	0
5133085 191114	0448	16.3	93187.50	42.89	0	1	0
5133185 191114	0448	16.4	92387.50	42.86	0	1	0
5133284 191114	0448	16.5	92337.50	42.74	0	1	0
5133384 191114	0448	16.6	93737.50	42.68	0	1	0
5133484 191114	0448	16.7	95875.00	42.66	0	1	0
5133584 191114	0448	16.8	96062.50	42.66	0	1	0
5133694 191114	0448	16.9	95200.00	42.68	0	1	0
5133794 191114	0448	17.0	96612.50	42.78	0	1	0
5133884 191114	0448	17.1	95487.50	42.84	0	1	0
5133994 191114	0448	17.2	93737.50	43.10	0	1	0
5134094 191114	0448	17.3	94362.50	43.08	0	1	0
5134194 191114	0448	17.4	93675.00	43.13	0	1	0
5134294 191114	0448	17.5	94875.00	43.19	0	1	0
5134394 191114	0448	17.6	94775.00	43.30	0	1	0
5134494 191114	0448	17.7	92037.50	43.35	0	1	0
5134594 191114	0448	17.8	93050.00	43.18	0	1	0
5134694 191114	0448	17.9	96712.50	43.04	0	1	0
5134794 191114	0448	18.0	95412.50	43.11	0	1	0
5134894 191114	0448	18.1	96412.50	43.06	0	1	0
5134994 191114	0448	18.2	93175.00	43.10	0	1	0
5135094 191114	0448	18.3	93725.00	43.07	0	1	0
5135193 191114	0448	18.4	93325.00	43.04	0	1	0
5135293 191114	0448	18.5	94312.50	43.03	0	1	0
5135393 191114	0448	18.6	94000.00	43.00	0	1	0
5135493 191114	0448	18.7	91775.00	42.97	0	1	0
5135593 191114	0448	18.8	92450.00	42.96	0	1	0
5135703 191114	0448	18.9	92762.50	42.93	0	1	0
5135803 191114	0448	19.0	93700.00	42.75	0	1	0
5135903 191114	0448	19.1	93425.00	42.67	0	1	0
5136003 191114	0448	19.2	93050.00	42.54	0	1	0
5136103 191114	0448	19.3	92925.00	42.53	0	1	0
5136203 191114	0448	19.4	94237.50	42.50	0	1	0
5136303 191114	0448	19.5	93050.00	42.54	0	1	0
5136403 191114	0448	19.6	93350.00	42.48	0	1	0
5136503 191114	0448	19.7	95962.50	42.45	0	1	0
5136603 191114	0448	19.8	92425.00	42.64	0	1	0
5136713 191114	0448	19.9	94687.50	42.64	0	1	0
5136813 191114	0448	20.0	94325.00	42.73	0	1	0
5136913 191114	0448	20.1	91350.00	42.75	0	1	0
5137013 191114	0448	20.2	93512.50	42.66	0	1	0
5137113 191114	0448	20.3	93150.00	42.68	0	1	0
5137213 191114	0448	20.4	94700.00	42.69	0	1	0
5137313 191114	0448	20.5	94250.00	42.71	0	1	0
5137413 191114	0448	20.6	95050.00	42.77	0	1	0
5137513 191114	0448	20.7	94950.00	42.84	0	1	0
5137613 191114	0448	20.8	94512.50	42.80	0	1	0
5137722 191114	0448	20.9	92275.00	42.89	0	1	0
5137812 191114	0448	21.0	93612.50	42.78	0	1	0
5137912 191114	0448	21.1	95350.00	42.75	0	1	0
5138023 191114	0448	21.2	94025.00	42.93	0	1	0
5138112 191114	0448	21.3	94950.00	42.95	0	1	0
5138222 191114	0448	21.4	94700.00	43.04	0	1	0
5138312 191114	0448	21.5	94025.00	43.04	0	1	0
5138412 191114	0448	21.6	94950.00	43.03	0	1	0
5138522 191114	0448	21.7	93612.50	43.02	0	1	0
5138612 191114	0448	21.8	94000.00	42.96	0	1	0
5138722 191114	0448	21.9	94362.50	42.94	0	1	0
5138822 191114	0448	22.0	93800.00	43.03	0	1	0
5138922 191114	0448	22.1	95300.00	43.04	0	1	0
5139022 191114	0448	22.2	91350.00	43.04	0	1	0
5139122 191114	0448	22.3	95175.00	42.92	0	1	0
5139222 191114	0448	22.4	95450.00	42.93	0	1	0
5139322 191114	0448	22.5	93500.00	42.96	0	1	0
5139422 191114	0448	22.6	92875.00	42.94	0	1	0
5139522 191114	0448	22.7	93037.50	42.84	0	1	0
5139622 191114	0448	22.8	94987.50	42.82	0	1	0
5139732 191114	0448	22.9	94850.00	42.86	0	1	0
5139832 191114	0448	23.0	91262.50	42.88	0	1	0
5139931 191114	0448	23.1	93550.00	42.77	0	1	0
5140031 191114	0448	23.2	92900.00	42.69	0	1	0
5140131 191114	0448	23.3	94137.50	42.76	0	1	0
5140231 191114	0448	23.4	96725.00	42.71	0	1	0
5140331 191114	0448	23.5	93050.00	42.77	0	1	0
5140431 191114	0448	23.6	93512.50	42.75	0	1	0
5140531 191114	0448	23.7	91462.50	42.78	0	1	0
5140631 191114	0448	23.8	93887.50	42.71	0	1	0
5140741 191114	0448	23.9	91362.50	42.66	0	1	0
5140841 191114	0448	24.0	95775.00	42.50	0	1	0
5140941 191114	0448	24.1	93525.00	42.71	0	1	0
5141041 191114	0448	24.2	91562.50	42.71	0	1	0
5141141 191114	0448	24.3	93262.50	42.65	0	1	0
5141241 191114	0448	24.4	92350.00	42.61	0	1	0
5141341 191114	0448	24.5	94637.50	42.41	0	1	0
5141441 191114	0448	24.6	90400.00	42.48	0	1	0
5141541 191114	0448	24.7	93237.50	42.34	0	1	0
5141641 191114	0448	24.8	97950.00	42.42	0	1	0
5141741 191114	0448	24.9	92162.50	42.60	0	1	0
5141841 191114	0448	25.0	93612.50	42.64	0	1	0
5141941 191114	0448	25.1	95975.00	42.54	0	1	0
5142041 191114	0448	25.2	93512.50	42.65	0	1	0
5142140 191114	0448	25.3	91937.50	42.74	0	1	0
5142240 191114	0448	25.4	93612.50	42.68	0	1	0
5142340 191114	0448	25.5	91412.50	42.74	0	1	0
5142440 191114	0448	25.6	94675.00	42.59	0	1	0
5142540 191114	0448	25.7	93162.50	42.78	0	1	0
5142640 191114	0448	25.8	92737.50	42.78	0	1	0
5142750 191114	0448	25.9	94587.50	42.55	0	1	0
5142850 191114	0448	26.0	94700.00	42.66	0	1	0
5142950 191114	0448	26.1	94275.00	42.70	0	1	0
5143050 191114	0448	26.2	92962.50	42.63	0	1	0
5143150 191114	0448	26.3	93775.00	42.60	0	1	0
5143250 191114	0448	26.4	92550.00	42.69	0	1	0
5143350 191114	0448	26.5	94712.50	42.64	0	1	0
5143450 191114	0448	26.6	93512.50	42.79	0	1	0
5143550 191114	0448	26.7	95462.50	42.73	0	1	0
5143650 191114	0448	26.8	94487.50	42.84	0	1	0
5143760 191114	0448	26.9	95037.50	42.92	0	1	0
5143860 191114	0448	27.0	94637.50	42.94	0	1	0
5143960 191114	0448	27.1	94650.00	42.93	0	1	0
5144060 191114	0448	27.2	93537.50	42.95	0	1	0
5144160 191114	0448	27.3	93725.00	42.98	0	1	0
5144260 191114	0448	27.4	93537.50	42.97	0	1	0
5144360 191114	0448	27.5	93362.50	43.02	0	1	0
5144460 191114	0448	27.6	94112.50	42.96	0	1	0
5144560 191114	0448	27.7	90800.00	42.98	0	1	0
5144660 191114	0448	27.8	92750.00	42.77	0	1	0
5144769 191114	0448	27.9	94300.00	42.70	0	1	0
5144869 191114	0448	28.0	93787.50	42.66	0	1	0
5144959 191114	0448	28.1	93637.50	42.63	0	1	0
5145069 191114	0448	28.2	94562.50	42.58	0	1	0
5145169 191114	0448	28.3	95587.50	42.63	0	1	0
5145269 191114	0448	28.4	94537.50	42.71	0	1	0
5145369 191114	0448	28.5	94837.50	42.75	0	1	0
5145469 191114	0448	28.6	93137.50	42.82	0	1	0
5145569 191114	0448	28.7	94950.00	42.78	0	1	0
5145669 191114	0448	28.8	90500.00	42.96	0	1	0
5145769 191114	0448	28.9	93375.00	42.86	0	1	0
5145869 191114	0448	29.0	95762.50	42.82	0	1	0
5145969 191114	0448	29.1	95612.50	42.91	0	1	0
5146069 191114	0448	29.2	94212.50	43.00	0	1	0
5146169 191114	0448	29.3	92850.00	42.98	0	1	0
5146269 191114	0448	29.4	96037.50	42.86	0	1	0
5146369 191114	0448	29.5	94875.00	42.93	0	1	0
5146469 191114	0448	29.6	94650.00	42.93	0	1	0
5146569 191114	0448	29.7	94450.00	43.00	0	1	0
5146669 191114	0448	29.8	95737.50	42.97	0	1	0
5146779 191114	0448	29.9	92750.00	43.21	0	1	0
5146879 191114	0448	30.0	93375.00	43.18	0	1	0
5146979 191114	0448	30.1	95125.00	43.07	0	1	0
5147079 191114	0448	30.2	90687.50	43.05	0	1	0
5147178 191114	0448	30.3	92112.50	42.89	0	1	0
5147278 191114	0448	30.4	96662.50	42.86	0	1	0
5147378 191114	0448	30.5	93775.00	42.89	0	1	0
5147478 191114	0448	30.6	92537.50	42.84	0	1	0
5147578 191114	0448	30.7	92900.00	42.74	0	1	0
5147678 191114	0448	30.8	94812.50	42.67	0	1	0
5147788 191114	0448	30.9	93912.50	42.63	0	1	0
5147888 191114	0448	31.0	92262.50	42.69	0	1	0
5147988 191114	0448	31.1	92512.50	42.64	0	1	0
5148088 191114	0448	31.2	94387.50	42.52	0	1	0
5148188 191114	0448	31.3	94112.50	42.68	0	1	0
5148288 191114	0448	31.4	92825.00	42.77	0	1	0
5148388 191114	0448	31.5	92712.50	42.60	0	1	0
5148488 191114	0448	31.6	93687.50	42.55	0	1	0
5148589 191114	0448	31.7	90900.00	42.61	0	1	0
5148688 191114	0448	31.8	94237.50	42.52	0	1	0
5148788 191114	0448	31.9	95487.50	42.49	0	1	0
5148888 191114	0448	32.0	95575.00	42.56	0	1	0
5148988 191114	0448	32.1	93925.00	42.71	0	1	0
5149089 191114	0448	32.2	93550.00	42.77	0	1	0
5149188 191114	0448	32.3	96700.00	42.74	0	1	0
5149298 191114	0448	32.4	93675.00	42.85	0	1	0
5149388 191114	0448	32.5	95137.50	42.89	0	1	0
5149488 191114	0448	32.6	94100.00	43.00	0	1	0
5149598 191114	0448	32.7	94012.50	43.02	0	1	0
5149688 191114	0448	32.8	95287.50	43.16	0	1	0
5149798 191114	0448	32.9	92762.50	43.21	0	1	0
5149898 191114	0448	33.0	94537.50	43.08	0	1	0
5149998 191114	0448	33.1	91150.00	43.04	0	1	0
5150098 191114	0448	33.2	93362.50	42.91	0	1	0
5150198 191114	0448	33.3	93687.50	42.90	0	1	0
5150298 191114	0448	33.4	95050.00	42.77	0	1	0
5150398 191114	0448	33.5	94075.00	42.83	0	1	0
5150498 191114	0448	33.6	93262.50	42.78	0	1	0
5150598 191114	0448	33.7	93287.50	42.74	0	1	0
5150698 191114	0448	33.8	93525.00	42.71	0	1	0
5150808 191114	0448	33.9	94012.50	42.63	0	1	0
5150908 191114	0448	34.0	93887.50	42.69	0	1	0
5151008 191114	0448	34.1	94450.00	42.66	0	1	0
5151108 191114	0448	34.2	94837.50	42.81	0	1	0
5151207 191114	0448	34.3	93025.00	42.87	0	1	0
5151307 191114	0448	34.4	95312.50	42.84	0	1	0
5151407 191114	0448	34.5	93975.00	42.86	0	1	0
5151507 191114	0448	34.6	94912.50	42.85	0	1	0
5151607 191114	0448	34.7	93725.00	42.93	0	1	0
5151707 191114	0448	34.8	96900.00	42.94	0	1	0
5151817 191114	0448	34.9	95012.50	43.10	0	1	0
5151917 191114	0448	35.0	94475.00	43.14	0	1	0
5152017 191114	0448	35.1	92250.00	43.17	0	1	0
5152117 191114	0448	35.2	93275.00	43.07	0	1	0
5152217 191114	0448	35.3	92400.00	43.00	0	1	0
5152317 191114	0448	35.4	93825.00	42.97	0	1	0
5152417 191114	0448	35.5	93925.00	42.90	0	1	0
5152517 191114	0448	35.6	92325.00	42.90	0	1	0
5152617 191114	0448	35.7	92175.00	42.79	0	1	0
5152717 191114	0448	35.8	93912.50	42.72	0	1	0
5152816 191114	0448	35.9	92750.00	42.58	0	1	0
5152917 191114	0448	36.0	95337.50	42.48	0	1	0
5153016 191114	0448	36.1	91862.50	42.52	0	1	0
5153116 191114	0448	36.2	94312.50	42.50	0	1	0
5153216 191114	0448	36.3	93475.00	42.55	0	1	0
5153316 191114	0448	36.4	90875.00	42.60	0	1	0
5153416 191114	0448	36.5	93962.50	42.46	0	1	0
5153516 191114	0448	36.6	94137.50	42.46	0	1	0
5153616 191114	0448	36.7	93912.50	42.55	0	1	0
5153716 191114	0448	36.8	92862.50	42.62	0	1	0
5153826 191114	0448	36.9	94112.50	42.58	0	1	0
5153926 191114	0448	37.0	92487.50	42.64	0	1	0
5154026 191114	0448	37.1	93612.50	42.51	0	1	0
5154126 191114	0448	37.2	96200.00	42.59	0	1	0
5154226 191114	0448	37.3	94775.00	42.67	0	1	0
5154326 191114	0448	37.4	95962.50	42.73	0	1	0
5154426 191114	0448	37.5	93512.50	42.96	0	1	0
5154526 191114	0448	37.6	94787.50	42.94	0	1	0
5154626 191114	0448	37.7	95187.50	42.97	0	1	0
5154726 191114	0448	37.8	93525.00	43.03	0	1	0
5154836 191114	0448	37.9	93437.50	43.06	0	1	0
5154936 191114	0448	38.0	92137.50	43.03	0	1	0
5155036 191114	0448	38.1	94237.50	43.01	0	1	0
5155136 191114	0448	38.2	92662.50	43.04	0	1	0
5155236 191114	0448	38.3	95712.50	42.88	0	1	0
5155336 191114	0448	38.4	93787.50	42.92	0	1	0
5155436 191114	0448	38.5	92125.00	42.82	0	1	0
5155536 191114	0448	38.6	93150.00	42.76	0	1	0
5155636 191114	0448	38.7	93462.50	42.69	0	1	0
5155736 191114	0448	38.8	93575.00	42.61	0	1	0
5155845 191114	0448	38.9	93762.50	42.61	0	1	0
5155935 191114	0448	39.0	96312.50	42.63	0	1	0
5156035 191114	0448	39.1	93312.50	42.82	0	1	0
5156145 191114	0448	39.2	90475.00	42.77	0	1	0
5156235 191114	0448	39.3	94612.50	42.68	0	1	0
5156345 191114	0448	39.4	94250.00	42.63	0	1	0
5156435 191114	0448	39.5	94762.50	42.65	0	1	0
5156535 191114	0448	39.6	94862.50	42.77	0	1	0
5156645 191114	0448	39.7	94287.50	42.84	0	1	0
5156735 191114	0448	39.8	92175.00	42.88	0	1	0
5156845 191114	0448	39.9	92762.50	42.82	0	1	0
5156945 191114	0448	40.0	95200.00	42.77	0	1	0
5157045 191114	0448	40.1	92262.50	42.72	0	1	0
5157145 191114	0448	40.2	92825.00	42.67	0	1	0
5157245 191114	0448	40.3	95362.50	42.78	0	1	0
5157345 191114	0448	40.4	95025.00	42.81	0	1	0
5157445 191114	0448	40.5	92900.00	42.85	0	1	0
5157545 191114	0448	40.6	93987.50	42.76	0	1	0
5157645 191114	0448	40.7	95887.50	42.73	0	1	0
5157745 191114	0448	40.8	93912.50	42.80	0	1	0
5157855 191114	0448	40.9	93737.50	42.88	0	1	0
5157955 191114	0448	41.0	94275.00	42.92	0	1	0
5158055 191114	0448	41.1	93450.00	42.88	0	1	0
5158154 191114	0448	41.2	94362.50	42.93	0	1	0
5158254 191114	0448	41.3	92250.00	43.00	0	1	0
5158354 191114	0448	41.4	97300.00	42.86	0	1	0
5158454 191114	0448	41.5	92937.50	42.96	0	1	0
5158554 191114	0448	41.6	92550.00	42.96	0	1	0
5158654 191114	0448	41.7	93900.00	42.90	0	1	0
5158754 191114	0448	41.8	95225.00	42.81	0	1	0
5158864 191114	0448	41.9	94800.00	42.87	0	1	0
5158964 191114	0448	42.0	92425.00	42.92	0	1	0
5159064 191114	0448	42.1	95750.00	42.83	0	1	0
5159164 191114	0448	42.2	95425.00	42.94	0	1	0
5159264 191114	0448	42.3	95337.50	42.99	0	1	0
5159364 191114	0448	42.4	93425.00	43.12	0	1	0
5159464 191114	0448	42.5	92050.00	42.95	0	1	0
5159564 191114	0448	42.6	90450.00	42.91	0	1	0
5159664 191114	0448	42.7	93625.00	42.82	0	1	0
5159764 191114	0448	42.8	94425.00	42.80	0	1	0
5159864 191114	0448	42.9	92975.00	42.77	0	1	0
5159964 191114	0448	43.0	92787.50	42.68	0	1	0
5200064 191114	0448	43.1	93175.00	42.70	0	1	0
5200163 191114	0448	43.2	93637.50	42.59	0	1	0
5200263 191114	0448	43.3	92537.50	42.50	0	1	0
5200373 191114	0448	43.4	95337.50	42.38	0	1	0
5200463 191114	0448	43.5	95862.50	42.47	0	1	0
5200563 191114	0448	43.6	95412.50	42.64	0	1	0
5200673 191114	0448	43.7	94150.00	42.86	0	1	0
5200763 191114	0448	43.8	93125.00	42.88	0	1	0
5200873 191114	0448	43.9	93575.00	42.83	0	1	0
5200973 191114	0448	44.0	93937.50	42.85	0	1	0
5201073 191114	0448	44.1	93550.00	42.90	0	1	0
5201173 191114	0448	44.2	92462.50	42.92	0	1	0
5201273 191114	0448	44.3	96137.50	42.87	0	1	0
5201373 191114	0448	44.4	92212.50	43.03	0	1	0
5201473 191114	0448	44.5	95187.50	42.89	0	1	0
5201573 191114	0448	44.6	92350.00	42.86	0	1	0
5201673 191114	0448	44.7	93087.50	42.72	0	1	0
5201773 191114	0448	44.8	94475.00	42.67	0	1	0
5201883 191114	0448	44.9	93087.50	42.73	0	1	0
5201983 191114	0448	45.0	93675.00	42.71	0	1	0
5202082 191114	0448	45.1	93875.00	42.70	0	1	0
5202183 191114	0448	45.2	93387.50	42.71	0	1	0
5202283 191114	0448	45.3	92537.50	42.76	0	1	0
5202383 191114	0448	45.4	93350.00	42.59	0	1	0
5202483 191114	0448	45.5	93650.00	42.65	0	1	0
5202582 191114	0448	45.6	93650.00	42.58	0	1	0
5202683 191114	0448	45.7	93650.00	42.63	0	1	0
5202782 191114	0448	45.8	92875.00	42.66	0	1	0
5202892 191114	0448	45.9	96087.50	42.59	0	1	0
5202992 191114	0448	46.0	95300.00	42.72	0	1	0
5203092 191114	0448	46.1	92325.00	42.80	0	1	0
5203192 191114	0448	46.2	95025.00	42.73	0	1	0
5203292 191114	0448	46.3	94175.00	42.80	0	1	0
5203392 191114	0448	46.4	92087.50	42.87	0	1	0
5203492 191114	0448	46.5	91512.50	42.82	0	1	0
5203592 191114	0448	46.6	93625.00	42.72	0	1	0
5203692 191114	0448	46.7	95150.00	42.72	0	1	0
5203792 191114	0448	46.8	93312.50	42.79	0	1	0
5203892 191114	0448	46.9	93812.50	42.81	0	1	0
5203992 191114	0448	47.0	94362.50	42.70	0	1	0
5204092 191114	0448	47.1	93400.00	42.66	0	1	0
5204192 191114	0448	47.2	94137.50	42.71	0	1	0
5204292 191114	0448	47.3	93950.00	42.67	0	1	0
5204392 191114	0448	47.4	93212.50	42.66	0	1	0
5204492 191114	0448	47.5	94425.00	42.71	0	1	0
5204592 191114	0448	47.6	91950.00	42.84	0	1	0
5204691 191114	0448	47.7	93475.00	42.77	0	1	0
5204791 191114	0448	47.8	94075.00	42.69	0	1	0
5204901 191114	0448	47.9	94600.00	42.73	0	1	0
5205001 191114	0448	48.0	96012.50	42.76	0	1	0
5205101 191114	0448	48.1	93362.50	42.84	0	1	0
5205201 191114	0448	48.2	91762.50	42.83	0	1	0
5205301 191114	0448	48.3	92725.00	42.73	0	1	0
5205401 191114	0448	48.4	94375.00	42.67	0	1	0
5205501 191114	0448	48.5	96200.00	42.72	0	1	0
5205601 191114	0448	48.6	92975.00	42.80	0	1	0
5205701 191114	0448	48.7	91962.50	42.85	0	1	0
5205801 191114	0448	48.8	94025.00	42.78	0	1	0
5205911 191114	0448	48.9	92812.50	42.78	0	1	0
5206011 191114	0448	49.0	91887.50	42.70	0	1	0
5206111 191114	0448	49.1	94987.50	42.51	0	1	0
5206211 191114	0448	49.2	94087.50	42.59	0	1	0
5206311 191114	0448	49.3	91300.00	42.69	0	1	0
5206411 191114	0448	49.4	92600.00	42.63	0	1	0
5206511 191114	0448	49.5	92412.50	42.55	0	1	0
5206610 191114	0448	49.6	92100.00	42.38	0	1	0
5206710 191114	0448	49.7	94400.00	42.34	0	1	0
5206810 191114	0448	49.8	93537.50	42.45	0	1	0
5206920 191114	0448	49.9	94712.50	42.43	0	1	0
5207010 191114	0448	50.0	95000.00	42.51	0	1	0
5207110 191114	0448	50.1	93562.50	42.65	0	1	0
5207220 191114	0448	50.2	92787.50	42.59	0	1	0
5207310 191114	0448	50.3	94525.00	42.53	0	1	0
5207420 191114	0448	50.4	94112.50	42.67	0	1	0
5207510 191114	0448	50.5	94800.00	42.74	0	1	0
5207610 191114	0448	50.6	94975.00	42.85	0	1	0
5207720 191114	0448	50.7	92487.50	42.98	0	1	0
5207820 191114	0448	50.8	94000.00	42.89	0	1	0
5207920 191114	0448	50.9	92375.00	42.91	0	1	0
5208020 191114	0448	51.0	92887.50	42.81	0	1	0
5208120 191114	0448	51.1	92587.50	42.71	0	1	0
5208220 191114	0448	51.2	93187.50	42.67	0	1	0
5208320 191114	0448	51.3	95737.50	42.69	0	1	0
5208420 191114	0448	51.4	92437.50	42.74	0	1	0
5208520 191114	0448	51.5	92587.50	42.67	0	1	0
5208620 191114	0448	51.6	94312.50	42.57	0	1	0
5208720 191114	0448	51.7	93750.00	42.54	0	1	0
5208819 191114	0448	51.8	96187.50	42.59	0	1	0
5208930 191114	0448	51.9	94837.50	42.69	0	1	0
5209030 191114	0448	52.0	95462.50	42.80	0	1	0
5209130 191114	0448	52.1	91812.50	42.92	0	1	0
5209230 191114	0448	52.2	94575.00	42.88	0	1	0
5209330 191114	0448	52.3	91800.00	42.95	0	1	0
5209430 191114	0448	52.4	94062.50	42.77	0	1	0
5209530 191114	0448	52.5	93987.50	42.84	0	1	0
5209629 191114	0448	52.6	94537.50	42.91	0	1	0
5209730 191114	0448	52.7	93375.00	42.92	0	1	0
5209829 191114	0448	52.8	93562.50	42.90	0	1	0
5209939 191114	0448	52.9	91875.00	42.78	0	1	0
5210039 191114	0448	53.0	92200.00	42.65	0	1	0
5210139 191114	0448	53.1	93425.00	42.50	0	1	0
5210239 191114	0448	53.2	94175.00	42.57	0	1	0
5210339 191114	0448	53.3	91900.00	42.56	0	1	0
5210439 191114	0448	53.4	93387.50	42.56	0	1	0
5210539 191114	0448	53.5	95150.00	42.53	0	1	0
5210639 191114	0448	53.6	90587.50	42.58	0	1	0
5210739 191114	0448	53.7	94675.00	42.40	0	1	0
5210839 191114	0448	53.8	92350.00	42.46	0	1	0
5210949 191114	0448	53.9	95125.00	42.41	0	1	0
5211039 191114	0448	54.0	93937.50	42.55	0	1	0
5211139 191114	0448	54.1	92325.00	42.63	0	1	0
5211249 191114	0448	54.2	92350.00	42.58	0	1	0
5211339 191114	0448	54.3	92787.50	42.50	0	1	0
5211448 191114	0448	54.4	92187.50	42.54	0	1	0
5211538 191114	0448	54.5	93537.50	42.49	0	1	0
5211638 191114	0448	54.6	95400.00	42.41	0	1	0
5211748 191114	0448	54.7	91775.00	42.63	0	1	0
5211838 191114	0448	54.8	94600.00	42.50	0	1	0
5211948 191114	0448	54.9	91787.50	42.60	0	1	0
5212048 191114	0448	55.0	96187.50	42.45	0	1	0
5212148 191114	0448	55.1	93362.50	42.55	0	1	0
5212248 191114	0448	55.2	94200.00	42.60	0	1	0
5212348 191114	0448	55.3	92837.50	42.68	0	1	0
5212448 191114	0448	55.4	92687.50	42.68	0	1	0
5212548 191114	0448	55.5	94000.00	42.71	0	1	0
5212648 191114	0448	55.6	92437.50	42.73	0	1	0
5212748 191114	0448	55.7	94437.50	42.59	0	1	0
5212848 191114	0448	55.8	94537.50	42.71	0	1	0
5212958 191114	0448	55.9	93512.50	42.71	0	1	0
5213058 191114	0448	56.0	93925.00	42.79	0	1	0
5213158 191114	0448	56.1	96787.50	42.69	0	1	0
5213257 191114	0448	56.2	92787.50	42.84	0	1	0
5213357 191114	0448	56.3	93200.00	42.78	0	1	0
5213457 191114	0448	56.4	94950.00	42.79	0	1	0
5213557 191114	0448	56.5	93812.50	42.90	0	1	0
5213657 191114	0448	56.6	92875.00	42.89	0	1	0
5213757 191114	0448	56.7	95050.00	42.91	0	1	0
5213857 191114	0448	56.8	91875.00	42.93	0	1	0
5213967 191114	0448	56.9	94787.50	42.81	0	1	0
5214067 191114	0448	57.0	95537.50	42.87	0	1	0
5214167 191114	0448	57.1	95487.50	42.94	0	1	0
5214267 191114	0448	57.2	94325.00	42.89	0	1	0
5214367 191114	0448	57.3	92025.00	42.96	0	1	0
5214467 191114	0448	57.4	93375.00	42.90	0	1	0
5214567 191114	0448	57.5	93387.50	42.83	0	1	0
5214667 191114	0448	57.6	94525.00	42.81	0	1	0
5214767 191114	0448	57.7	92387.50	42.89	0	1	0
5214867 191114	0448	57.8	93350.00	42.77	0	1	0
5214967 191114	0448	57.9	95550.00	42.83	0	1	0
5215067 191114	0448	58.0	94800.00	42.87	0	1	0
5215166 191114	0448	58.1	93450.00	42.83	0	1	0
5215266 191114	0448	58.2	90475.00	42.74	0	1	0
5215366 191114	0448	58.3	93100.00	42.57	0	1	0
5215476 191114	0448	58.4	92787.50	42.62	0	1	0
5215566 191114	0448	58.5	93650.00	42.59	0	1	0
5215666 191114	0448	58.6	94000.00	42.60	0	1	0
5215766 191114	0448	58.7	94700.00	42.58	0	1	0
5215866 191114	0448	58.8	94262.50	42.68	0	1	0
5215976 191114	0448	58.9	95425.00	42.72	0	1	0
5216076 191114	0448	59.0	94700.00	42.72	0	1	0
5216176 191114	0448	59.1	93300.00	42.71	0	1	0
5216276 191114	0448	59.2	94275.00	42.71	0	1	0
5216376 191114	0448	59.3	94312.50	42.88	0	1	0
5216476 191114	0448	59.4	94237.50	42.93	0	1	0
5216576 191114	0448	59.5	92037.50	43.00	0	1	0
5216676 191114	0448	59.6	95012.50	42.93	0	1	0
5216776 191114	0448	59.7	93900.00	42.97	0	1	0
5216876 191114	0448	59.8	92787.50	42.94	0	1	0
5216986 191114	0448	59.9	94075.00	42.87	0	1	0
5217086 191114	0449	0.0	92962.50	42.81	0	1	0
5217186 191114	0449	0.1	93437.50	42.73	0	1	0
5217286 191114	0449	0.2	94712.50	42.74	0	1	0
5217386 191114	0449	0.3	92200.00	42.76	0	1	0
5217486 191114	0449	0.4	94812.50	42.66	0	1	0
5217586 191114	0449	0.5	91900.00	42.69	0	1	0
5217686 191114	0449	0.6	92375.00	42.68	0	1	0
5217786 191114	0449	0.7	92812.50	42.56	0	1	0
5217886 191114	0449	0.8	93362.50	42.51	0	1	0
5217986 191114	0449	0.9	97062.50	42.54	0	1	0
5218086 191114	0449	1.0	91250.00	42.67	0	1	0
5218186 191114	0449	1.1	93675.00	42.60	0	1	0
5218296 191114	0449	1.2	91725.00	42.61	0	1	0
5218386 191114	0449	1.3	94075.00	42.47	0	1	0
5218496 191114	0449	1.4	94637.50	42.56	0	1	0
5218586 191114	0449	1.5	95787.50	42.55	0	1	0
5218685 191114	0449	1.6	95075.00	42.72	0	1	0
5218795 191114	0449	1.7	94812.50	42.85	0	1	0
5218885 191114	0449	1.8	94150.00	42.94	0	1	0
5218995 191114	0449	1.9	97312.50	42.97	0	1	0
5219095 191114	0449	2.0	94362.50	42.98	0	1	0
5219195 191114	0449	2.1	95337.50	43.12	0	1	0
5219295 191114	0449	2.2	95537.50	43.20	0	1	0
5219395 191114	0449	2.3	94987.50	43.37	0	1	0
5219495 191114	0449	2.4	93962.50	43.41	0	1	0
5219595 191114	0449	2.5	92775.00	43.38	0	1	0
5219695 191114	0449	2.6	92950.00	43.24	0	1	0
5219795 191114	0449	2.7	94075.00	43.15	0	1	0
5219895 191114	0449	2.8	92475.00	43.12	0	1	0
5219995 191114	0449	2.9	93137.50	43.04	0	1	0
5220105 191114	0449	3.0	93600.00	42.85	0	1	0
5220205 191114	0449	3.1	94462.50	42.82	0	1	0
5220305 191114	0449	3.2	94112.50	42.78	0	1	0
5220405 191114	0449	3.3	95125.00	42.71	0	1	0
5220505 191114	0449	3.4	95212.50	42.72	0	1	0
5220605 191114	0449	3.5	96225.00	42.78	0	1	0
5220705 191114	0449	3.6	92512.50	42.93	0	1	0
5220805 191114	0449	3.7	94625.00	42.91	0	1	0
5220905 191114	0449	3.8	95487.50	42.94	0	1	0
5221005 191114	0449	3.9	92937.50	43.07	0	1	0
5221115 191114	0449	4.0	95400.00	43.06	0	1	0
5221214 191114	0449	4.1	96050.00	43.14	0	1	0
5221314 191114	0449	4.2	96125.00	43.22	0	1	0
5221414 191114	0449	4.3	95112.50	43.31	0	1	0
5221514 191114	0449	4.4	94550.00	43.31	0	1	0
5221614 191114	0449	4.5	91725.00	43.28	0	1	0
5221714 191114	0449	4.6	91762.50	43.07	0	1	0
5221814 191114	0449	4.7	92987.50	43.04	0	1	0
5221914 191114	0449	4.8	92375.00	42.97	0	1	0
5222014 191114	0449	4.9	96812.50	42.83	0	1	0
5222114 191114	0449	5.0	92100.00	43.00	0	1	0
5222214 191114	0449	5.1	94625.00	42.85	0	1	0
5222324 191114	0449	5.2	93450.00	42.79	0	1	0
5222414 191114	0449	5.3	93450.00	42.67	0	1	0
5222524 191114	0449	5.4	96125.00	42.59	0	1	0
5222614 191114	0449	5.5	93662.50	42.66	0	1	0
5222714 191114	0449	5.6	94312.50	42.75	0	1	0
5222824 191114	0449	5.7	93712.50	42.87	0	1	0
5222914 191114	0449	5.8	93750.00	42.90	0	1	0
5223024 191114	0449	5.9	91037.50	42.96	0	1	0
5223124 191114	0449	6.0	92775.00	42.70	0	1	0
5223224 191114	0449	6.1	93700.00	42.73	0	1	0
5223324 191114	0449	6.2	94537.50	42.69	0	1	0
5223424 191114	0449	6.3	94550.00	42.74	0	1	0
5223523 191114	0449	6.4	93750.00	42.79	0	1	0
5223624 191114	0449	6.5	93875.00	42.68	0	1	0
5223724 191114	0449	6.6	94362.50	42.69	0	1	0
5223823 191114	0449	6.7	92900.00	42.69	0	1	0
5223923 191114	0449	6.8	95162.50	42.66	0	1	0
5224023 191114	0449	6.9	91800.00	42.72	0	1	0
5224133 191114	0449	7.0	96075.00	42.75	0	1	0
5224233 191114	0449	7.1	93887.50	42.90	0	1	0
5224333 191114	0449	7.2	94612.50	42.91	0	1	0
5224433 191114	0449	7.3	93262.50	42.91	0	1	0
5224533 191114	0449	7.4	93750.00	42.86	0	1	0
5224633 191114	0449	7.5	91962.50	42.86	0	1	0
5224733 191114	0449	7.6	90712.50	42.77	0	1	0
5224833 191114	0449	7.7	93737.50	42.61	0	1	0
5224933 191114	0449	7.8	93425.00	42.64	0	1	0
5225033 191114	0449	7.9	91625.00	42.57	0	1	0
5225143 191114	0449	8.0	95600.00	42.56	0	1	0
5225243 191114	0449	8.1	93362.50	42.54	0	1	0
5225343 191114	0449	8.2	95950.00	42.51	0	1	0
5225443 191114	0449	8.3	94900.00	42.57	0	1	0
5225543 191114	0449	8.4	95025.00	42.65	0	1	0
5225643 191114	0449	8.5	95012.50	42.70	0	1	0
5225733 191114	0449	8.6	93887.50	42.84	0	1	0
5225843 191114	0449	8.7	94175.00	42.98	0	1	0
5225943 191114	0449	8.8	95512.50	43.00	0	1	0
5226042 191114	0449	8.9	95200.00	43.10	0	1	0
5226142 191114	0449	9.0	92912.50	43.26	0	1	0
5226243 191114	0449	9.1	93175.00	43.14	0	1	0
5226343 191114	0449	9.2	94562.50	43.13	0	1	0
5226442 191114	0449	9.3	92987.50	43.07	0	1	0
5226542 191114	0449	9.4	95450.00	42.98	0	1	0
5226642 191114	0449	9.5	92812.50	43.00	0	1	0
5226742 191114	0449	9.6	94850.00	42.90	0	1	0
5226842 191114	0449	9.7	94750.00	42.94	0	1	0
5226942 191114	0449	9.8	93400.00	42.97	0	1	0
5227042 191114	0449	9.9	93450.00	42.87	0	1	0
5227151 191114	0449	10.0	94400.00	42.80	0	1	0
5227251 191114	0449	10.1	93450.00	42.86	0	1	0
5227351 191114	0449	10.2	94262.50	42.88	0	1	0
5227451 191114	0449	10.3	94700.00	42.86	0	1	0
5227551 191114	0449	10.4	95037.50	42.94	0	1	0
5227651 191114	0449	10.5	92062.50	42.92	0	1	0
5227751 191114	0449	10.6	95287.50	42.89	0	1	0
5227851 191114	0449	10.7	94225.00	42.91	0	1	0
5227951 191114	0449	10.8	94800.00	42.88	0	1	0
5228051 191114	0449	10.9	93700.00	42.95	0	1	0
5228161 191114	0449	11.0	93962.50	42.96	0	1	0
5228261 191114	0449	11.1	93600.00	42.94	0	1	0
5228361 191114	0449	11.2	94537.50	42.94	0	1	0
5228461 191114	0449	11.3	93812.50	42.96	0	1	0
5228560 191114	0449	11.4	92850.00	42.92	0	1	0
5228660 191114	0449	11.5	94237.50	42.82	0	1	0
5228760 191114	0449	11.6	94487.50	42.92	0	1	0
5228860 191114	0449	11.7	93462.50	42.88	0	1	0
5228960 191114	0449	11.8	92500.00	42.85	0	1	0
5229060 191114	0449	11.9	96412.50	42.74	0	1	0
5229170 191114	0449	12.0	91425.00	42.86	0	1	0
5229270 191114	0449	12.1	95262.50	42.75	0	1	0
5229370 191114	0449	12.2	93737.50	42.82	0	1	0
5229470 191114	0449	12.3	94112.50	42.79	0	1	0
5229570 191114	0449	12.4	93812.50	42.80	0	1	0
5229670 191114	0449	12.5	96650.00	42.85	0	1	0
5229770 191114	0449	12.6	92887.50	42.95	0	1	0
5229870 191114	0449	12.7	94362.50	42.88	0	1	0
5229970 191114	0449	12.8	93525.00	42.92	0	1	0
5230070 191114	0449	12.9	93462.50	42.97	0	1	0
5230170 191114	0449	13.0	94937.50	42.84	0	1	0
5230270 191114	0449	13.1	94387.50	42.99	0	1	0
5230370 191114	0449	13.2	95575.00	42.95	0	1	0
5230470 191114	0449	13.3	92750.00	43.04	0	1	0
5230570 191114	0449	13.4	94500.00	42.98	0	1	0
5230670 191114	0449	13.5	95625.00	43.01	0	1	0
5230770 191114	0449	13.6	94175.00	42.96	0	1	0
5230869 191114	0449	13.7	96512.50	43.02	0	1	0
5230970 191114	0449	13.8	92837.50	43.12	0	1	0
5231070 191114	0449	13.9	96012.50	43.08	0	1	0
5231180 191114	0449	14.0	94512.50	43.20	0	1	0
5231280 191114	0449	14.1	93650.00	43.18	0	1	0
5231379 191114	0449	14.2	92600.00	43.15	0	1	0
5231480 191114	0449	14.3	92912.50	43.01	0	1	0
5231579 191114	0449	14.4	95762.50	43.02	0	1	0
5231679 191114	0449	14.5	94812.50	43.08	0	1	0
5231779 191114	0449	14.6	92750.00	43.04	0	1	0
5231879 191114	0449	14.7	91550.00	42.98	0	1	0
5231979 191114	0449	14.8	94375.00	42.75	0	1	0
5232079 191114	0449	14.9	94200.00	42.82	0	1	0
5232189 191114	0449	15.0	92237.50	42.74	0	1	0
5232289 191114	0449	15.1	95500.00	42.64	0	1	0
5232389 191114	0449	15.2	96325.00	42.72	0	1	0
5232489 191114	0449	15.3	94375.00	42.89	0	1	0
5232589 191114	0449	15.4	95062.50	42.95	0	1	0
5232689 191114	0449	15.5	92675.00	42.92	0	1	0
5232789 191114	0449	15.6	92587.50	42.83	0	1	0
5232889 191114	0449	15.7	94350.00	42.82	0	1	0
5232989 191114	0449	15.8	96525.00	42.95	0	1	0
5233089 191114	0449	15.9	92800.00	43.04	0	1	0
5233189 191114	0449	16.0	92525.00	42.98	0	1	0
5233289 191114	0449	16.1	94050.00	42.99	0	1	0
5233399 191114	0449	16.2	94037.50	42.93	0	1	0
5233488 191114	0449	16.3	92475.00	42.82	0	1	0
5233598 191114	0449	16.4	93425.00	42.74	0	1	0
5233689 191114	0449	16.5	94875.00	42.67	0	1	0
5233788 191114	0449	16.6	93212.50	42.76	0	1	0
5233898 191114	0449	16.7	94112.50	42.79	0	1	0
5233988 191114	0449	16.8	93525.00	42.78	0	1	0
5234098 191114	0449	16.9	96850.00	42.65	0	1	0
5234198 191114	0449	17.0	91762.50	42.83	0	1	0
5234298 191114	0449	17.1	93237.50	42.79	0	1	0
5234398 191114	0449	17.2	96600.00	42.76	0	1	0
5234498 191114	0449	17.3	93325.00	42.87	0	1	0
5234598 191114	0449	17.4	94262.50	42.91	0	1	0
5234698 191114	0449	17.5	92012.50	42.95	0	1	0
5234798 191114	0449	17.6	93375.00	42.82	0	1	0
5234898 191114	0449	17.7	94125.00	42.83	0	1	0
5234998 191114	0449	17.8	93100.00	42.83	0	1	0
5235098 191114	0449	17.9	94150.00	42.81	0	1	0
5235208 191114	0449	18.0	92287.50	42.69	0	1	0
5235308 191114	0449	18.1	92600.00	42.71	0	1	0
5235408 191114	0449	18.2	93700.00	42.68	0	1	0
5235507 191114	0449	18.3	93237.50	42.55	0	1	0
5235607 191114	0449	18.4	93525.00	42.55	0	1	0
5235707 191114	0449	18.5	92800.00	42.52	0	1	0
5235807 191114	0449	18.6	94762.50	42.55	0	1	0
5235907 191114	0449	18.7	92562.50	42.61	0	1	0
5236007 191114	0449	18.8	92400.00	42.54	0	1	0
5236107 191114	0449	18.9	94300.00	42.51	0	1	0
5236217 191114	0449	19.0	93850.00	42.52	0	1	0
5236317 191114	0449	19.1	93087.50	42.59	0	1	0
5236417 191114	0449	19.2	93087.50	42.61	0	1	0
5236517 191114	0449	19.3	93700.00	42.58	0	1	0
5236617 191114	0449	19.4	93837.50	42.60	0	1	0
5236717 191114	0449	19.5	93000.00	42.62	0	1	0
5236817 191114	0449	19.6	95112.50	42.63	0	1	0
5236917 191114	0449	19.7	94662.50	42.64	0	1	0
5237017 191114	0449	19.8	95475.00	42.74	0	1	0
5237117 191114	0449	19.9	93862.50	42.88	0	1	0
5237217 191114	0449	20.0	94200.00	42.86	0	1	0
5237317 191114	0449	20.1	95075.00	42.87	0	1	0
5237427 191114	0449	20.2	93800.00	42.96	0	1	0
5237516 191114	0449	20.3	92612.50	42.99	0	1	0
5237626 191114	0449	20.4	94150.00	42.94	0	1	0
5237716 191114	0449	20.5	94462.50	42.96	0	1	0
5237816 191114	0449	20.6	93950.00	43.02	0	1	0
5237926 191114	0449	20.7	93662.50	42.97	0	1	0
5238016 191114	0449	20.8	95100.00	42.93	0	1	0
5238126 191114	0449	20.9	94025.00	42.91	0	1	0
5238226 191114	0449	21.0	92625.00	42.92	0	1	0
5238326 191114	0449	21.1	93962.50	42.85	0	1	0
5238426 191114	0449	21.2	93162.50	42.80	0	1	0
5238526 191114	0449	21.3	92775.00	42.77	0	1	0
5238626 191114	0449	21.4	95337.50	42.77	0	1	0
5238726 191114	0449	21.5	92025.00	42.83	0	1	0
5238826 191114	0449	21.6	95412.50	42.72	0	1	0
5238926 191114	0449	21.7	93250.00	42.78	0	1	0
5239026 191114	0449	21.8	94150.00	42.77	0	1	0
5239126 191114	0449	21.9	91725.00	42.72	0	1	0
5239236 191114	0449	22.0	93350.00	42.62	0	1	0
5239335 191114	0449	22.1	96225.00	42.65	0	1	0
5239435 191114	0449	22.2	93337.50	42.75	0	1	0
5239535 191114	0449	22.3	93750.00	42.76	0	1	0
5239635 191114	0449	22.4	96000.00	42.81	0	1	0
5239735 191114	0449	22.5	92087.50	42.84	0	1	0
5239835 191114	0449	22.6	91700.00	42.84	0	1	0
5239935 191114	0449	22.7	92487.50	42.67	0	1	0
5240035 191114	0449	22.8	94025.00	42.64	0	1	0
5240135 191114	0449	22.9	93587.50	42.63	0	1	0
5240245 191114	0449	23.0	92287.50	42.71	0	1	0
5240345 191114	0449	23.1	93487.50	42.67	0	1	0
5240445 191114	0449	23.2	94512.50	42.54	0	1	0
5240545 191114	0449	23.3	93487.50	42.60	0	1	0
5240645 191114	0449	23.4	95175.00	42.58	0	1	0
5240745 191114	0449	23.5	93900.00	42.55	0	1	0
5240845 191114	0449	23.6	93462.50	42.63	0	1	0
5240945 191114	0449	23.7	93862.50	42.71	0	1	0
5241045 191114	0449	23.8	95000.00	42.77	0	1	0
5241145 191114	0449	23.9	94687.50	42.81	0	1	0
5241245 191114	0449	24.0	94375.00	42.86	0	1	0
5241345 191114	0449	24.1	94700.00	42.96	0	1	0
5241444 191114	0449	24.2	92325.00	43.01	0	1	0
5241544 191114	0449	24.3	95025.00	42.91	0	1	0
5241644 191114	0449	24.4	93937.50	42.98	0	1	0
5241744 191114	0449	24.5	95962.50	42.93	0	1	0
5241844 191114	0449	24.6	92137.50	43.02	0	1	0
5241944 191114	0449	24.7	94812.50	42.96	0	1	0
5242044 191114	0449	24.8	93887.50	43.00	0	1	0
5242154 191114	0449	24.9	93550.00	42.95	0	1	0
5242254 191114	0449	25.0	93925.00	42.90	0	1	0
5242354 191114	0449	25.1	91112.50	42.88	0	1	0
5242454 191114	0449	25.2	94262.50	42.72	0	1	0
5242554 191114	0449	25.3	94737.50	42.81	0	1	0
5242654 191114	0449	25.4	95962.50	42.79	0	1	0
5242754 191114	0449	25.5	92637.50	42.89	0	1	0
5242854 191114	0449	25.6	93500.00	42.74	0	1	0
5242954 191114	0449	25.7	95312.50	42.80	0	1	0
5243054 191114	0449	25.8	93437.50	42.82	0	1	0
5243154 191114	0449	25.9	94450.00	42.80	0	1	0
5243264 191114	0449	26.0	95962.50	42.84	0	1	0
5243364 191114	0449	26.1	92800.00	42.93	0	1	0
5243463 191114	0449	26.2	93850.00	43.01	0	1	0
5243563 191114	0449	26.3	92312.50	42.99	0	1	0
5243663 191114	0449	26.4	94600.00	42.88	0	1	0
5243763 191114	0449	26.5	95062.50	42.82	0	1	0
5243863 191114	0449	26.6	93400.00	42.93	0	1	0
5243963 191114	0449	26.7	94012.50	42.92	0	1	0
5244063 191114	0449	26.8	92125.00	42.86	0	1	0
5244163 191114	0449	26.9	95862.50	42.81	0	1	0
5244273 191114	0449	27.0	92400.00	42.87	0	1	0
5244363 191114	0449	27.1	94562.50	42.71	0	1	0
5244473 191114	0449	27.2	96725.00	42.79	0	1	0
5244573 191114	0449	27.3	93937.50	42.92	0	1	0
5244673 191114	0449	27.4	93975.00	42.99	0	1	0
5244773 191114	0449	27.5	94287.50	42.96	0	1	0
5244873 191114	0449	27.6	92712.50	42.93	0	1	0
5244973 191114	0449	27.7	91662.50	42.90	0	1	0
5245073 191114	0449	27.8	96125.00	42.79	0	1	0
5245173 191114	0449	27.9	94700.00	42.97	0	1	0
5245273 191114	0449	28.0	92137.50	42.92	0	1	0
5245373 191114	0449	28.1	92300.00	42.91	0	1	0
5245472 191114	0449	28.2	92925.00	42.81	0	1	0
5245572 191114	0449	28.3	95412.50	42.63	0	1	0
5245672 191114	0449	28.4	93587.50	42.70	0	1	0
5245772 191114	0449	28.5	92787.50	42.68	0	1	0
5245872 191114	0449	28.6	94887.50	42.62	0	1	0
5245972 191114	0449	28.7	91200.00	42.71	0	1	0
5246072 191114	0449	28.8	92462.50	42.69	0	1	0
5246172 191114	0449	28.9	92437.50	42.53	0	1	0
5246282 191114	0449	29.0	94875.00	42.43	0	1	0
5246382 191114	0449	29.1	95812.50	42.55	0	1	0
5246482 191114	0449	29.2	92512.50	42.71	0	1	0
5246582 191114	0449	29.3	94787.50	42.69	0	1	0
5246682 191114	0449	29.4	94975.00	42.66	0	1	0
5246782 191114	0449	29.5	94175.00	42.72	0	1	0
5246882 191114	0449	29.6	95550.00	42.79	0	1	0
5246982 191114	0449	29.7	93362.50	42.82	0	1	0
5247082 191114	0449	29.8	94412.50	42.91	0	1	0
5247182 191114	0449	29.9	93800.00	43.00	0	1	0
5247292 191114	0449	30.0	93362.50	43.06	0	1	0
5247392 191114	0449	30.1	93962.50	42.99	0	1	0
5247492 191114	0449	30.2	92612.50	42.91	0	1	0
5247592 191114	0449	30.3	95037.50	42.92	0	1	0
5247692 191114	0449	30.4	94050.00	42.93	0	1	0
5247791 191114	0449	30.5	95025.00	42.88	0	1	0
5247891 191114	0449	30.6	93750.00	42.92	0	1	0
5247991 191114	0449	30.7	92337.50	42.84	0	1	0
5248091 191114	0449	30.8	94287.50	42.80	0	1	0
5248191 191114	0449	30.9	94737.50	42.79	0	1	0
5248291 191114	0449	31.0	91675.00	42.83	0	1	0
5248391 191114	0449	31.1	93312.50	42.76	0	1	0
5248501 191114	0449	31.2	93350.00	42.73	0	1	0
5248591 191114	0449	31.3	94512.50	42.76	0	1	0
5248701 191114	0449	31.4	93850.00	42.74	0	1	0
5248791 191114	0449	31.5	93350.00	42.73	0	1	0
5248891 191114	0449	31.6	93650.00	42.65	0	1	0
5249001 191114	0449	31.7	92250.00	42.65	0	1	0
5249091 191114	0449	31.8	94812.50	42.64	0	1	0
5249201 191114	0449	31.9	93900.00	42.67	0	1	0
5249301 191114	0449	32.0	92837.50	42.63	0	1	0
5249401 191114	0449	32.1	94987.50	42.68	0	1	0
5249501 191114	0449	32.2	93675.00	42.76	0	1	0
5249601 191114	0449	32.3	94175.00	42.77	0	1	0
5249701 191114	0449	32.4	94900.00	42.76	0	1	0
5249801 191114	0449	32.5	94450.00	42.80	0	1	0
5249901 191114	0449	32.6	93637.50	42.85	0	1	0
5250000 191114	0449	32.7	93550.00	42.85	0	1	0
5250101 191114	0449	32.8	91787.50	42.91	0	1	0
5250200 191114	0449	32.9	94250.00	42.78	0	1	0
5250310 191114	0449	33.0	93750.00	42.79	0	1	0
5250410 191114	0449	33.1	93062.50	42.83	0	1	0
5250510 191114	0449	33.2	92662.50	42.75	0	1	0
5250610 191114	0449	33.3	92587.50	42.70	0	1	0
5250710 191114	0449	33.4	92400.00	42.63	0	1	0
5250810 191114	0449	33.5	94575.00	42.52	0	1	0
5250910 191114	0449	33.6	92137.50	42.52	0	1	0
5251010 191114	0449	33.7	93862.50	42.45	0	1	0
5251110 191114	0449	33.8	94987.50	42.47	0	1	0
5251210 191114	0449	33.9	93837.50	42.61	0	1	0
5251320 191114	0449	34.0	94550.00	42.59	0	1	0
5251420 191114	0449	34.1	96200.00	42.63	0	1	0
5251520 191114	0449	34.2	94650.00	42.77	0	1	0
5251620 191114	0449	34.3	95525.00	42.86	0	1	0
5251719 191114	0449	34.4	95225.00	42.99	0	1	0
5251819 191114	0449	34.5	95300.00	43.12	0	1	0
5251920 191114	0449	34.6	93212.50	43.15	0	1	0
5252019 191114	0449	34.7	92700.00	43.20	0	1	0
5252119 191114	0449	34.8	94800.00	43.15	0	1	0
5252219 191114	0449	34.9	93825.00	43.14	0	1	0
5252319 191114	0449	35.0	93412.50	43.14	0	1	0
5252419 191114	0449	35.1	93387.50	43.09	0	1	0
5252529 191114	0449	35.2	95737.50	42.96	0	1	0
5252619 191114	0449	35.3	95125.00	43.01	0	1	0
5252729 191114	0449	35.4	94750.00	42.99	0	1	0
5252819 191114	0449	35.5	94475.00	42.97	0	1	0
5252919 191114	0449	35.6	93200.00	42.93	0	1	0
5253029 191114	0449	35.7	92812.50	42.93	0	1	0
5253119 191114	0449	35.8	93150.00	42.94	0	1	0
5253229 191114	0449	35.9	91225.00	42.86	0	1	0
5253329 191114	0449	36.0	96000.00	42.75	0	1	0
5253429 191114	0449	36.1	92100.00	42.86	0	1	0
5253529 191114	0449	36.2	91725.00	42.81	0	1	0
5253628 191114	0449	36.3	93350.00	42.63	0	1	0
5253729 191114	0449	36.4	93475.00	42.55	0	1	0
5253828 191114	0449	36.5	94850.00	42.49	0	1	0
5253928 191114	0449	36.6	93062.50	42.50	0	1	0
5254028 191114	0449	36.7	94412.50	42.50	0	1	0
5254128 191114	0449	36.8	92150.00	42.57	0	1	0
5254228 191114	0449	36.9	92837.50	42.53	0	1	0
5254338 191114	0449	37.0	94087.50	42.60	0	1	0
5254438 191114	0449	37.1	95212.50	42.51	0	1	0
5254538 191114	0449	37.2	93437.50	42.65	0	1	0
5254638 191114	0449	37.3	95062.50	42.73	0	1	0
5254738 191114	0449	37.4	93537.50	42.81	0	1	0
5254838 191114	0449	37.5	92575.00	42.81	0	1	0
5254938 191114	0449	37.6	94825.00	42.71	0	1	0
5255038 191114	0449	37.7	93312.50	42.79	0	1	0
5255138 191114	0449	37.8	93487.50	42.74	0	1	0
5255238 191114	0449	37.9	92675.00	42.80	0	1	0
5255348 191114	0449	38.0	95500.00	42.79	0	1	0
5255448 191114	0449	38.1	92862.50	42.85	0	1	0
5255547 191114	0449	38.2	93162.50	42.75	0	1	0
5255647 191114	0449	38.3	94612.50	42.74	0	1	0
5255747 191114	0449	38.4	90712.50	42.71	0	1	0
5255847 191114	0449	38.5	92637.50	42.59	0	1	0
5255947 191114	0449	38.6	94500.00	42.59	0	1	0
5256047 191114	0449	38.7	95112.50	42.58	0	1	0
5256147 191114	0449	38.8	93337.50	42.66	0	1	0
5256247 191114	0449	38.9	95037.50	42.65	0	1	0
5256347 191114	0449	39.0	94887.50	42.76	0	1	0
5256447 191114	0449	39.1	94525.00	42.73	0	1	0
5256547 191114	0449	39.2	91750.00	42.80	0	1	0
5256647 191114	0449	39.3	92837.50	42.74	0	1	0
5256757 191114	0449	39.4	93437.50	42.66	0	1	0
5256847 191114	0449	39.5	93500.00	42.78	0	1	0
5256947 191114	0449	39.6	92162.50	42.82	0	1	0
5257057 191114	0449	39.7	93650.00	42.72	0	1	0
5257147 191114	0449	39.8	94737.50	42.65	0	1	0
5257257 191114	0449	39.9	92112.50	42.71	0	1	0
5257356 191114	0449	40.0	94475.00	42.58	0	1	0
5257456 191114	0449	40.1	92912.50	42.56	0	1	0
5257556 191114	0449	40.2	93925.00	42.49	0	1	0
5257656 191114	0449	40.3	90725.00	42.59	0	1	0
5257756 191114	0449	40.4	94562.50	42.49	0	1	0
5257856 191114	0449	40.5	92225.00	42.54	0	1	0
5257956 191114	0449	40.6	93087.50	42.49	0	1	0
5258056 191114	0449	40.7	93462.50	42.53	0	1	0
5258156 191114	0449	40.8	93462.50	42.52	0	1	0
5258256 191114	0449	40.9	93650.00	42.46	0	1	0
5258366 191114	0449	41.0	94850.00	42.53	0	1	0
5258466 191114	0449	41.1	93487.50	42.55	0	1	0
5258566 191114	0449	41.2	93650.00	42.57	0	1	0
5258666 191114	0449	41.3	94300.00	42.56	0	1	0
5258766 191114	0449	41.4	95012.50	42.72	0	1	0
5258866 191114	0449	41.5	95387.50	42.74	0	1	0
5258966 191114	0449	41.6	93812.50	42.89	0	1	0
5259066 191114	0449	41.7	94462.50	42.92	0	1	0
5259166 191114	0449	41.8	91387.50	42.96	0	1	0
5259265 191114	0449	41.9	92975.00	42.87	0	1	0
5259375 191114	0449	42.0	95275.00	42.84	0	1	0
5259475 191114	0449	42.1	93612.50	42.86	0	1	0
5259575 191114	0449	42.2	93725.00	42.86	0	1	0
5259675 191114	0449	42.3	94587.50	42.87	0	1	0
5259775 191114	0449	42.4	93312.50	42.88	0	1	0
5259875 191114	0449	42.5	95012.50	42.80	0	1	0
5259975 191114	0449	42.6	93562.50	42.79	0	1	0
5300075 191114	0449	42.7	93137.50	42.78	0	1	0
5300175 191114	0449	42.8	96450.00	42.72	0	1	0
5300275 191114	0449	42.9	94287.50	42.94	0	1	0
5300375 191114	0449	43.0	92725.00	43.00	0	1	0
5300475 191114	0449	43.1	95187.50	42.89	0	1	0
5300575 191114	0449	43.2	93950.00	42.96	0	1	0
5300675 191114	0449	43.3	94600.00	42.97	0	1	0
5300775 191114	0449	43.4	94662.50	42.97	0	1	0
5300875 191114	0449	43.5	93525.00	43.03	0	1	0
5300975 191114	0449	43.6	90600.00	42.96	0	1	0
5301074 191114	0449	43.7	94650.00	42.83	0	1	0
5301174 191114	0449	43.8	94125.00	42.90	0	1	0
5301274 191114	0449	43.9	95525.00	42.79	0	1	0
5301384 191114	0449	44.0	94725.00	42.85	0	1	0
5301484 191114	0449	44.1	94137.50	42.94	0	1	0
5301584 191114	0449	44.2	92525.00	42.89	0	1	0
5301684 191114	0449	44.3	92662.50	42.83	0	1	0
5301784 191114	0449	44.4	93425.00	42.74	0	1	0
5301884 191114	0449	44.5	93937.50	42.69	0	1	0
5301984 191114	0449	44.6	94787.50	42.70	0	1	0
5302084 191114	0449	44.7	93787.50	42.89	0	1	0
5302184 191114	0449	44.8	92475.00	42.85	0	1	0
5302284 191114	0449	44.9	94362.50	42.78	0	1	0
5302394 191114	0449	45.0	94112.50	42.73	0	1	0
5302494 191114	0449	45.1	93375.00	42.70	0	1	0
5302594 191114	0449	45.2	95687.50	42.67	0	1	0
5302694 191114	0449	45.3	94575.00	42.81	0	1	0
5302794 191114	0449	45.4	94137.50	42.89	0	1	0
5302894 191114	0449	45.5	95262.50	42.93	0	1	0
5302994 191114	0449	45.6	95600.00	42.99	0	1	0
5303093 191114	0449	45.7	94787.50	43.02	0	1	0
5303193 191114	0449	45.8	95612.50	43.07	0	1	0
5303293 191114	0449	45.9	95025.00	43.21	0	1	0
5303403 191114	0449	46.0	95012.50	43.24	0	1	0
5303493 191114	0449	46.1	94737.50	43.28	0	1	0
5303603 191114	0449	46.2	92737.50	43.34	0	1	0
5303703 191114	0449	46.3	94462.50	43.21	0	1	0
5303803 191114	0449	46.4	91712.50	43.20	0	1	0
5303903 191114	0449	46.5	93675.00	43.09	0	1	0
5304003 191114	0449	46.6	95037.50	43.02	0	1	0
5304103 191114	0449	46.7	93350.00	43.00	0	1	0
5304203 191114	0449	46.8	91387.50	42.93	0	1	0
5304303 191114	0449	46.9	94512.50	42.74	0	1	0
5304403 191114	0449	47.0	93012.50	42.72	0	1	0
5304503 191114	0449	47.1	93437.50	42.63	0	1	0
5304603 191114	0449	47.2	93387.50	42.57	0	1	0
5304703 191114	0449	47.3	93125.00	42.60	0	1	0
5304802 191114	0449	47.4	93612.50	42.54	0	1	0
5304903 191114	0449	47.5	90900.00	42.62	0	1	0
5305002 191114	0449	47.6	92437.50	42.50	0	1	0
5305102 191114	0449	47.7	93062.50	42.38	0	1	0
5305202 191114	0449	47.8	92675.00	42.37	0	1	0
5305302 191114	0449	47.9	92475.00	42.43	0	1	0
5305412 191114	0449	48.0	94950.00	42.34	0	1	0
5305512 191114	0449	48.1	93862.50	42.42	0	1	0
5305612 191114	0449	48.2	93912.50	42.44	0	1	0
5305712 191114	0449	48.3	92462.50	42.47	0	1	0
5305812 191114	0449	48.4	95287.50	42.44	0	1	0
5305912 191114	0449	48.5	93450.00	42.51	0	1	0
5306012 191114	0449	48.6	94912.50	42.63	0	1	0
5306112 191114	0449	48.7	94550.00	42.74	0	1	0
5306212 191114	0449	48.8	93237.50	42.80	0	1	0
5306312 191114	0449	48.9	93687.50	42.83	0	1	0
5306422 191114	0449	49.0	92487.50	42.88	0	1	0
5306522 191114	0449	49.1	95612.50	42.77	0	1	0
5306622 191114	0449	49.2	95037.50	42.85	0	1	0
5306722 191114	0449	49.3	91287.50	42.90	0	1	0
5306822 191114	0449	49.4	93575.00	42.85	0	1	0
5306922 191114	0449	49.5	90937.50	42.77	0	1	0
5307022 191114	0449	49.6	92700.00	42.66	0	1	0
5307122 191114	0449	49.7	94950.00	42.56	0	1	0
5307221 191114	0449	49.8	95875.00	42.58	0	1	0
5307322 191114	0449	49.9	90850.00	42.70	0	1	0
5307421 191114	0449	50.0	94100.00	42.57	0	1	0
5307521 191114	0449	50.1	92575.00	42.64	0	1	0
5307631 191114	0449	50.2	92925.00	42.50	0	1	0
5307721 191114	0449	50.3	93687.50	42.41	0	1	0
5307831 191114	0449	50.4	92712.50	42.52	0	1	0
5307921 191114	0449	50.5	95525.00	42.48	0	1	0
5308021 191114	0449	50.6	91500.00	42.69	0	1	0
5308131 191114	0449	50.7	92387.50	42.63	0	1	0
5308221 191114	0449	50.8	94650.00	42.52	0	1	0
5308331 191114	0449	50.9	92975.00	42.46	0	1	0
5308431 191114	0449	51.0	94575.00	42.56	0	1	0
5308531 191114	0449	51.1	92675.00	42.58	0	1	0
5308631 191114	0449	51.2	93475.00	42.58	0	1	0
5308731 191114	0449	51.3	94825.00	42.61	0	1	0
5308831 191114	0449	51.4	94275.00	42.66	0	1	0
5308931 191114	0449	51.5	92100.00	42.73	0	1	0
5309031 191114	0449	51.6	94962.50	42.57	0	1	0
5309130 191114	0449	51.7	94637.50	42.73	0	1	0
5309230 191114	0449	51.8	92175.00	42.83	0	1	0
5309330 191114	0449	51.9	93312.50	42.72	0	1	0
5309430 191114	0449	52.0	93787.50	42.74	0	1	0
5309540 191114	0449	52.1	95137.50	42.70	0	1	0
5309640 191114	0449	52.2	93837.50	42.81	0	1	0
5309740 191114	0449	52.3	95700.00	42.83	0	1	0
5309840 191114	0449	52.4	91762.50	42.87	0	1	0
5309940 191114	0449	52.5	93287.50	42.75	0	1	0
5310040 191114	0449	52.6	95087.50	42.81	0	1	0
5310140 191114	0449	52.7	94112.50	42.81	0	1	0
5310240 191114	0449	52.8	96050.00	42.79	0	1	0
5310340 191114	0449	52.9	96012.50	42.96	0	1	0
5310440 191114	0449	53.0	93487.50	43.08	0	1	0
5310550 191114	0449	53.1	95350.00	43.07	0	1	0
5310650 191114	0449	53.2	91475.00	43.08	0	1	0
5310750 191114	0449	53.3	95237.50	42.97	0	1	0
5310850 191114	0449	53.4	94350.00	42.95	0	1	0
5310949 191114	0449	53.5	94850.00	43.07	0	1	0
5311049 191114	0449	53.6	93725.00	43.14	0	1	0
5311149 191114	0449	53.7	92062.50	43.08	0	1	0
5311249 191114	0449	53.8	93600.00	42.99	0	1	0
5311349 191114	0449	53.9	94987.50	42.88	0	1	0
5311449 191114	0449	54.0	94325.00	42.83	0	1	0
5311549 191114	0449	54.1	93025.00	42.87	0	1	0
5311649 191114	0449	54.2	92237.50	42.76	0	1	0
5311749 191114	0449	54.3	94062.50	42.80	0	1	0
5311859 191114	0449	54.4	93312.50	42.75	0	1	0
5311949 191114	0449	54.5	95325.00	42.70	0	1	0
5312049 191114	0449	54.6	92775.00	42.72	0	1	0
5312159 191114	0449	54.7	93637.50	42.68	0	1	0
5312249 191114	0449	54.8	96150.00	42.75	0	1	0
5312359 191114	0449	54.9	94562.50	42.86	0	1	0
5312449 191114	0449	55.0	93537.50	42.84	0	1	0
5312559 191114	0449	55.1	93550.00	42.81	0	1	0
5312659 191114	0449	55.2	93800.00	42.83	0	1	0
5312759 191114	0449	55.3	94987.50	42.90	0	1	0
5312859 191114	0449	55.4	93350.00	42.94	0	1	0
5312958 191114	0449	55.5	94487.50	42.95	0	1	0
5313058 191114	0449	55.6	92850.00	42.91	0	1	0
5313158 191114	0449	55.7	92675.00	42.91	0	1	0
5313258 191114	0449	55.8	93837.50	42.87	0	1	0
5313358 191114	0449	55.9	95462.50	42.76	0	1	0
5313458 191114	0449	56.0	91637.50	42.80	0	1	0
5313568 191114	0449	56.1	93287.50	42.72	0	1	0
5313668 191114	0449	56.2	94525.00	42.71	0	1	0
5313768 191114	0449	56.3	96500.00	42.74	0	1	0
5313868 191114	0449	56.4	94575.00	42.81	0	1	0
5313968 191114	0449	56.5	95012.50	42.86	0	1	0
5314068 191114	0449	56.6	94825.00	42.89	0	1	0
5314168 191114	0449	56.7	93237.50	42.98	0	1	0
5314268 191114	0449	56.8	94512.50	43.00	0	1	0
5314368 191114	0449	56.9	94812.50	43.03	0	1	0
5314468 191114	0449	57.0	92900.00	43.00	0	1	0
5314578 191114	0449	57.1	93200.00	43.06	0	1	0
5314678 191114	0449	57.2	93762.50	43.05	0	1	0
5314778 191114	0449	57.3	94400.00	43.02	0	1	0
5314877 191114	0449	57.4	95612.50	42.93	0	1	0
5314977 191114	0449	57.5	94450.00	42.97	0	1	0
5315077 191114	0449	57.6	91975.00	42.95	0	1	0
5315177 191114	0449	57.7	94937.50	42.82	0	1	0
5315277 191114	0449	57.8	91375.00	42.90	0	1	0
5315377 191114	0449	57.9	94000.00	42.75	0	1	0
5315477 191114	0449	58.0	93687.50	42.72	0	1	0
5315577 191114	0449	58.1	94237.50	42.75	0	1	0
5315677 191114	0449	58.2	91512.50	42.80	0	1	0
5315777 191114	0449	58.3	94575.00	42.70	0	1	0
5315877 191114	0449	58.4	94775.00	42.71	0	1	0
5315977 191114	0449	58.5	93387.50	42.67	0	1	0
5316077 191114	0449	58.6	93487.50	42.62	0	1	0
5316177 191114	0449	58.7	93300.00	42.69	0	1	0
5316277 191114	0449	58.8	93750.00	42.62	0	1	0
5316387 191114	0449	58.9	93587.50	42.72	0	1	0
5316477 191114	0449	59.0	91937.50	42.70	0	1	0
5316587 191114	0449	59.1	92812.50	42.62	0	1	0
5316687 191114	0449	59.2	93975.00	42.56	0	1	0
5316786 191114	0449	59.3	93650.00	42.67	0	1	0
5316886 191114	0449	59.4	92387.50	42.63	0	1	0
5316987 191114	0449	59.5	93725.00	42.52	0	1	0
5317086 191114	0449	59.6	92087.50	42.54	0	1	0
5317186 191114	0449	59.7	92462.50	42.47	0	1	0
5317286 191114	0449	59.8	95237.50	42.44	0	1	0
5317386 191114	0449	59.9	92250.00	42.50	0	1	0
5317487 191114	0450	0.0	94837.50	42.44	0	1	0
5317597 191114	0450	0.1	96587.50	42.57	0	1	0
5317697 191114	0450	0.2	93212.50	42.74	0	1	0
5317797 191114	0450	0.3	95275.00	42.71	0	1	0
5317897 191114	0450	0.4	93662.50	42.78	0	1	0
5317997 191114	0450	0.5	93650.00	42.84	0	1	0
5318097 191114	0450	0.6	94650.00	42.84	0	1	0
5318197 191114	0450	0.7	94850.00	42.95	0	1	0
5318297 191114	0450	0.8	94037.50	43.06	0	1	0
5318397 191114	0450	0.9	92575.00	43.01	0	1	0
5318497 191114	0450	1.0	94362.50	43.02	0	1	0
5318597 191114	0450	1.1	94725.00	43.00	0	1	0
5318707 191114	0450	1.2	93262.50	42.92	0	1	0
5318796 191114	0450	1.3	95362.50	42.92	0	1	0
5318906 191114	0450	1.4	93900.00	42.92	0	1	0
5318996 191114	0450	1.5	89875.00	42.93	0	1	0
5319096 191114	0450	1.6	92562.50	42.76	0	1	0
5319206 191114	0450	1.7	94650.00	42.67	0	1	0
5319296 191114	0450	1.8	93325.00	42.66	0	1	0
5319406 191114	0450	1.9	94950.00	42.63	0	1	0
5319496 191114	0450	2.0	95537.50	42.73	0	1	0
5319606 191114	0450	2.1	97212.50	42.79	0	1	0
5319706 191114	0450	2.2	94500.00	42.90	0	1	0
5319806 191114	0450	2.3	91100.00	42.95	0	1	0
5319906 191114	0450	2.4	91450.00	42.76	0	1	0
5320006 191114	0450	2.5	92962.50	42.65	0	1	0
5320106 191114	0450	2.6	95637.50	42.79	0	1	0
5320206 191114	0450	2.7	93175.00	42.93	0	1	0
5320306 191114	0450	2.8	94650.00	42.86	0	1	0
5320406 191114	0450	2.9	92962.50	42.92	0	1	0
5320505 191114	0450	3.0	92537.50	42.83	0	1	0
5320616 191114	0450	3.1	91687.50	42.70	0	1	0
5320715 191114	0450	3.2	94262.50	42.45	0	1	0
5320815 191114	0450	3.3	94637.50	42.44	0	1	0
5320915 191114	0450	3.4	95187.50	42.60	0	1	0
5321015 191114	0450	3.5	95387.50	42.77	0	1	0
5321115 191114	0450	3.6	92337.50	42.88	0	1	0
5321215 191114	0450	3.7	94687.50	42.73	0	1	0
5321315 191114	0450	3.8	94412.50	42.80	0	1	0
5321415 191114	0450	3.9	94812.50	42.78	0	1	0
5321515 191114	0450	4.0	90325.00	42.87	0	1	0
5321625 191114	0450	4.1	94150.00	42.77	0	1	0
5321725 191114	0450	4.2	92300.00	42.88	0	1	0
5321825 191114	0450	4.3	93075.00	42.79	0	1	0
5321925 191114	0450	4.4	94500.00	42.72	0	1	0
5322025 191114	0450	4.5	93762.50	42.69	0	1	0
5322125 191114	0450	4.6	94250.00	42.62	0	1	0
5322225 191114	0450	4.7	91850.00	42.70	0	1	0
5322325 191114	0450	4.8	93687.50	42.57	0	1	0
5322425 191114	0450	4.9	92525.00	42.54	0	1	0
5322525 191114	0450	5.0	95400.00	42.44	0	1	0
5322625 191114	0450	5.1	94137.50	42.67	0	1	0
5322725 191114	0450	5.2	92950.00	42.67	0	1	0
5322824 191114	0450	5.3	93512.50	42.70	0	1	0
5322934 191114	0450	5.4	94950.00	42.72	0	1	0
5323024 191114	0450	5.5	92287.50	42.74	0	1	0
5323124 191114	0450	5.6	95775.00	42.67	0	1	0
5323234 191114	0450	5.7	92225.00	42.74	0	1	0
5323324 191114	0450	5.8	91937.50	42.76	0	1	0
5323434 191114	0450	5.9	94400.00	42.68	0	1	0
5323524 191114	0450	6.0	93662.50	42.76	0	1	0
5323634 191114	0450	6.1	93475.00	42.68	0	1	0
5323734 191114	0450	6.2	95912.50	42.65	0	1	0
5323834 191114	0450	6.3	93412.50	42.79	0	1	0
5323934 191114	0450	6.4	93787.50	42.78	0	1	0
5324034 191114	0450	6.5	94037.50	42.73	0	1	0
5324134 191114	0450	6.6	92637.50	42.81	0	1	0
5324234 191114	0450	6.7	96750.00	42.67	0	1	0
5324334 191114	0450	6.8	96425.00	42.87	0	1	0
5324434 191114	0450	6.9	95612.50	43.07	0	1	0
5324534 191114	0450	7.0	95175.00	43.13	0	1	0
5324643 191114	0450	7.1	92725.00	43.20	0	1	0
5324743 191114	0450	7.2	94575.00	43.16	0	1	0
5324843 191114	0450	7.3	94600.00	43.10	0	1	0
5324943 191114	0450	7.4	93825.00	43.15	0	1	0
5325043 191114	0450	7.5	93325.00	43.16	0	1	0
5325143 191114	0450	7.6	95562.50	43.12	0	1	0
5325243 191114	0450	7.7	93925.00	43.26	0	1	0
5325343 191114	0450	7.8	94137.50	43.13	0	1	0
5325443 191114	0450	7.9	92950.00	43.03	0	1	0
5325543 191114	0450	8.0	92075.00	42.91	0	1	0
5325653 191114	0450	8.1	95050.00	42.77	0	1	0
5325753 191114	0450	8.2	96037.50	42.87	0	1	0
5325853 191114	0450	8.3	94912.50	42.94	0	1	0
5325953 191114	0450	8.4	93325.00	42.95	0	1	0
5326053 191114	0450	8.5	94612.50	42.93	0	1	0
5326153 191114	0450	8.6	94000.00	42.99	0	1	0
5326253 191114	0450	8.7	94537.50	42.92	0	1	0
5326353 191114	0450	8.8	93087.50	42.94	0	1	0
5326452 191114	0450	8.9	91362.50	42.90	0	1	0
5326552 191114	0450	9.0	93400.00	42.83	0	1	0
5326652 191114	0450	9.1	94762.50	42.88	0	1	0
5326752 191114	0450	9.2	93487.50	42.87	0	1	0
5326852 191114	0450	9.3	97125.00	42.76	0	1	0
5326952 191114	0450	9.4	95487.50	42.86	0	1	0
5327052 191114	0450	9.5	94650.00	42.95	0	1	0
5327152 191114	0450	9.6	91537.50	42.96	0	1	0
5327252 191114	0450	9.7	95037.50	42.84	0	1	0
5327352 191114	0450	9.8	91900.00	42.87	0	1	0
5327452 191114	0450	9.9	91912.50	42.81	0	1	0
5327551 191114	0450	10.0	91875.00	42.84	0	1	0
5327661 191114	0450	10.1	92562.50	42.77	0	1	0
5327761 191114	0450	10.2	94100.00	42.67	0	1	0
5327861 191114	0450	10.3	93675.00	42.70	0	1	0
5327961 191114	0450	10.4	92787.50	42.54	0	1	0
5328061 191114	0450	10.5	95575.00	42.42	0	1	0
5328161 191114	0450	10.6	91425.00	42.46	0	1	0
5328261 191114	0450	10.7	92237.50	42.46	0	1	0
5328361 191114	0450	10.8	92887.50	42.33	0	1	0
5328461 191114	0450	10.9	92387.50	42.38	0	1	0
5328561 191114	0450	11.0	94987.50	42.40	0	1	0
5328671 191114	0450	11.1	91400.00	42.54	0	1	0
5328771 191114	0450	11.2	95462.50	42.49	0	1	0
5328871 191114	0450	11.3	93075.00	42.55	0	1	0
5328971 191114	0450	11.4	91787.50	42.52	0	1	0
5329070 191114	0450	11.5	93987.50	42.48	0	1	0
5329170 191114	0450	11.6	95862.50	42.40	0	1	0
5329270 191114	0450	11.7	93462.50	42.60	0	1	0
5329370 191114	0450	11.8	92825.00	42.66	0	1	0
5329470 191114	0450	11.9	93012.50	42.66	0	1	0
5329570 191114	0450	12.0	94912.50	42.68	0	1	0
5329680 191114	0450	12.1	94675.00	42.68	0	1	0
5329780 191114	0450	12.2	94737.50	42.83	0	1	0
5329880 191114	0450	12.3	93775.00	42.80	0	1	0
5329980 191114	0450	12.4	96012.50	42.83	0	1	0
5330080 191114	0450	12.5	95337.50	43.02	0	1	0
5330180 191114	0450	12.6	91550.00	43.08	0	1	0
5330280 191114	0450	12.7	96362.50	42.88	0	1	0
5330380 191114	0450	12.8	93225.00	43.01	0	1	0
5330480 191114	0450	12.9	95025.00	43.03	0	1	0
5330580 191114	0450	13.0	92587.50	43.12	0	1	0
5330680 191114	0450	13.1	94075.00	43.02	0	1	0
5330780 191114	0450	13.2	93312.50	42.99	0	1	0
5330879 191114	0450	13.3	95562.50	42.93	0	1	0
5330989 191114	0450	13.4	94037.50	43.01	0	1	0
5331079 191114	0450	13.5	94337.50	42.92	0	1	0
5331179 191114	0450	13.6	94600.00	42.87	0	1	0
5331289 191114	0450	13.7	92212.50	43.01	0	1	0
5331379 191114	0450	13.8	95875.00	42.82	0	1	0
5331489 191114	0450	13.9	94112.50	42.94	0	1	0
5331579 191114	0450	14.0	93287.50	42.90	0	1	0
5331689 191114	0450	14.1	93150.00	42.93	0	1	0
5331789 191114	0450	14.2	93100.00	42.89	0	1	0
5331889 191114	0450	14.3	92925.00	42.88	0	1	0
5331989 191114	0450	14.4	95212.50	42.76	0	1	0
5332089 191114	0450	14.5	94200.00	42.82	0	1	0
5332189 191114	0450	14.6	93275.00	42.81	0	1	0
5332289 191114	0450	14.7	92012.50	42.75	0	1	0
5332389 191114	0450	14.8	93050.00	42.74	0	1	0
5332489 191114	0450	14.9	94262.50	42.61	0	1	0
5332589 191114	0450	15.0	93262.50	42.62	0	1	0
5332699 191114	0450	15.1	93725.00	42.62	0	1	0
5332798 191114	0450	15.2	91900.00	42.65	0	1	0
5332899 191114	0450	15.3	92462.50	42.59	0	1	0
5332999 191114	0450	15.4	92312.50	42.57	0	1	0
5333099 191114	0450	15.5	94087.50	42.44	0	1	0
5333198 191114	0450	15.6	94537.50	42.44	0	1	0
5333298 191114	0450	15.7	94337.50	42.49	0	1	0
5333398 191114	0450	15.8	95537.50	42.60	0	1	0
5333498 191114	0450	15.9	94800.00	42.71	0	1	0
5333598 191114	0450	16.0	92887.50	42.73	0	1	0
5333708 191114	0450	16.1	93300.00	42.72	0	1	0
5333808 191114	0450	16.2	90537.50	42.70	0	1	0
5333908 191114	0450	16.3	92337.50	42.64	0	1	0
5334008 191114	0450	16.4	92062.50	42.63	0	1	0
5334108 191114	0450	16.5	94325.00	42.62	0	1	0
5334208 191114	0450	16.6	95475.00	42.63	0	1	0
5334308 191114	0450	16.7	94412.50	42.67	0	1	0
5334408 191114	0450	16.8	95587.50	42.68	0	1	0
5334508 191114	0450	16.9	94612.50	42.68	0	1	0
5334608 191114	0450	17.0	95825.00	42.67	0	1	0
5334708 191114	0450	17.1	94650.00	42.80	0	1	0
5334807 191114	0450	17.2	92625.00	42.86	0	1	0
5334908 191114	0450	17.3	94012.50	42.96	0	1	0
5335007 191114	0450	17.4	91337.50	43.03	0	1	0
5335107 191114	0450	17.5	93912.50	43.00	0	1	0
5335207 191114	0450	17.6	94000.00	42.98	0	1	0
5335307 191114	0450	17.7	96312.50	42.91	0	1	0
5335407 191114	0450	17.8	94125.00	43.00	0	1	0
5335507 191114	0450	17.9	94900.00	42.93	0	1	0
5335607 191114	0450	18.0	91662.50	42.95	0	1	0
5335717 191114	0450	18.1	92550.00	42.76	0	1	0
5335817 191114	0450	18.2	95050.00	42.66	0	1	0
5335917 191114	0450	18.3	94412.50	42.77	0	1	0
5336017 191114	0450	18.4	92987.50	42.79	0	1	0
5336117 191114	0450	18.5	92937.50	42.87	0	1	0
5336217 191114	0450	18.6	93550.00	42.82	0	1	0
5336317 191114	0450	18.7	92975.00	42.80	0	1	0
5336417 191114	0450	18.8	95687.50	42.65	0	1	0
5336517 191114	0450	18.9	92875.00	42.72	0	1	0
5336617 191114	0450	19.0	94200.00	42.63	0	1	0
5336727 191114	0450	19.1	94487.50	42.75	0	1	0
5336826 191114	0450	19.2	94487.50	42.83	0	1	0
5336927 191114	0450	19.3	93650.00	42.81	0	1	0
5337026 191114	0450	19.4	93150.00	42.77	0	1	0
5337126 191114	0450	19.5	93012.50	42.78	0	1	0
5337226 191114	0450	19.6	94175.00	42.78	0	1	0
5337326 191114	0450	19.7	91350.00	42.81	0	1	0
5337426 191114	0450	19.8	92962.50	42.74	0	1	0
5337526 191114	0450	19.9	93025.00	42.62	0	1	0
5337626 191114	0450	20.0	94550.00	42.62	0	1	0
5337736 191114	0450	20.1	95637.50	42.64	0	1	0
5337836 191114	0450	20.2	95637.50	42.69	0	1	0
5337926 191114	0450	20.3	92200.00	42.74	0	1	0
5338036 191114	0450	20.4	93075.00	42.68	0	1	0
5338136 191114	0450	20.5	94100.00	42.67	0	1	0
5338236 191114	0450	20.6	93550.00	42.72	0	1	0
5338336 191114	0450	20.7	92250.00	42.69	0	1	0
5338436 191114	0450	20.8	94450.00	42.73	0	1	0
5338536 191114	0450	20.9	93075.00	42.80	0	1	0
5338636 191114	0450	21.0	94525.00	42.80	0	1	0
5338736 191114	0450	21.1	92362.50	42.80	0	1	0
5338835 191114	0450	21.2	92362.50	42.66	0	1	0
5338935 191114	0450	21.3	95425.00	42.51	0	1	0
5339035 191114	0450	21.4	93825.00	42.65	0	1	0
5339135 191114	0450	21.5	96087.50	42.69	0	1	0
5339235 191114	0450	21.6	95275.00	42.78	0	1	0
5339335 191114	0450	21.7	91800.00	42.85	0	1	0
5339435 191114	0450	21.8	94737.50	42.83	0	1	0
5339535 191114	0450	21.9	94037.50	42.85	0	1	0
5339635 191114	0450	22.0	95550.00	42.89	0	1	0
5339745 191114	0450	22.1	94600.00	42.94	0	1	0
5339845 191114	0450	22.2	94600.00	43.04	0	1	0
5339945 191114	0450	22.3	93637.50	43.14	0	1	0
5340045 191114	0450	22.4	93587.50	43.06	0	1	0
5340145 191114	0450	22.5	93625.00	43.05	0	1	0
5340245 191114	0450	22.6	95362.50	42.94	0	1	0
5340345 191114	0450	22.7	94162.50	42.94	0	1	0
5340445 191114	0450	22.8	94812.50	43.05	0	1	0
5340545 191114	0450	22.9	95037.50	43.05	0	1	0
5340644 191114	0450	23.0	94237.50	43.09	0	1	0
5340754 191114	0450	23.1	94325.00	43.03	0	1	0
5340854 191114	0450	23.2	94325.00	43.02	0	1	0
5340954 191114	0450	23.3	94075.00	43.01	0	1	0
5341054 191114	0450	23.4	94225.00	43.03	0	1	0
5341154 191114	0450	23.5	93775.00	43.06	0	1	0
5341254 191114	0450	23.6	94137.50	43.07	0	1	0
5341354 191114	0450	23.7	94012.50	43.01	0	1	0
5341454 191114	0450	23.8	92387.50	43.00	0	1	0
5341554 191114	0450	23.9	94025.00	42.89	0	1	0
5341654 191114	0450	24.0	94487.50	42.85	0	1	0
5341754 191114	0450	24.1	93037.50	42.86	0	1	0
5341864 191114	0450	24.2	93037.50	42.80	0	1	0
5341954 191114	0450	24.3	94737.50	42.74	0	1	0
5342064 191114	0450	24.4	94187.50	42.77	0	1	0
5342154 191114	0450	24.5	92875.00	42.77	0	1	0
5342254 191114	0450	24.6	92312.50	42.73	0	1	0
5342364 191114	0450	24.7	93912.50	42.65	0	1	0
5342454 191114	0450	24.8	95925.00	42.65	0	1	0
5342564 191114	0450	24.9	94475.00	42.80	0	1	0
5342654 191114	0450	25.0	94212.50	42.82	0	1	0
5342764 191114	0450	25.1	93550.00	42.81	0	1	0
5342864 191114	0450	25.2	93550.00	42.84	0	1	0
5342964 191114	0450	25.3	91787.50	42.86	0	1	0
5343064 191114	0450	25.4	93800.00	42.73	0	1	0
5343164 191114	0450	25.5	90737.50	42.71	0	1	0
5343264 191114	0450	25.6	93162.50	42.61	0	1	0
5343364 191114	0450	25.7	90787.50	42.65	0	1	0
5343464 191114	0450	25.8	93750.00	42.51	0	1	0
5343563 191114	0450	25.9	93550.00	42.41	0	1	0
5343663 191114	0450	26.0	93175.00	42.37	0	1	0
5343773 191114	0450	26.1	94250.00	42.32	0	1	0
5343873 191114	0450	26.2	94037.50	42.35	0	1	0
5343973 191114	0450	26.3	94125.00	42.38	0	1	0
5344073 191114	0450	26.4	93687.50	42.48	0	1	0
5344173 191114	0450	26.5	93825.00	42.48	0	1	0
5344273 191114	0450	26.6	93512.50	42.62	0	1	0
5344373 191114	0450	26.7	93925.00	42.63	0	1	0
5344473 191114	0450	26.8	94900.00	42.77	0	1	0
5344573 191114	0450	26.9	92562.50	42.82	0	1	0
5344673 191114	0450	27.0	91175.00	42.78	0	1	0
5344783 191114	0450	27.1	94075.00	42.69	0	1	0
5344883 191114	0450	27.2	93462.50	42.68	0	1	0
5344983 191114	0450	27.3	93375.00	42.66	0	1	0
5345083 191114	0450	27.4	92600.00	42.62	0	1	0
5345183 191114	0450	27.5	94650.00	42.57	0	1	0
5345283 191114	0450	27.6	93637.50	42.61	0	1	0
5345383 191114	0450	27.7	93850.00	42.62	0	1	0
5345483 191114	0450	27.8	94175.00	42.61	0	1	0
5345583 191114	0450	27.9	93575.00	42.58	0	1	0
5345683 191114	0450	28.0	93887.50	42.63	0	1	0
5345782 191114	0450	28.1	95300.00	42.75	0	1	0
5345882 191114	0450	28.2	95300.00	42.80	0	1	0
5345982 191114	0450	28.3	93250.00	42.89	0	1	0
5346082 191114	0450	28.4	95275.00	42.88	0	1	0
5346182 191114	0450	28.5	95375.00	43.00	0	1	0
5346282 191114	0450	28.6	91250.00	43.03	0	1	0
5346382 191114	0450	28.7	93325.00	42.93	0	1	0
5346482 191114	0450	28.8	93675.00	42.90	0	1	0
5346592 191114	0450	28.9	94075.00	42.88	0	1	0
5346682 191114	0450	29.0	93700.00	42.90	0	1	0
5346792 191114	0450	29.1	94775.00	42.89	0	1	0
5346892 191114	0450	29.2	94262.50	42.87	0	1	0
5346992 191114	0450	29.3	92437.50	42.82	0	1	0
5347092 191114	0450	29.4	94200.00	42.79	0	1	0
5347192 191114	0450	29.5	94225.00	42.74	0	1	0
5347292 191114	0450	29.6	95537.50	42.69	0	1	0
5347392 191114	0450	29.7	93975.00	42.88	0	1	0
5347492 191114	0450	29.8	93700.00	42.91	0	1	0
5347592 191114	0450	29.9	95400.00	42.91	0	1	0
5347692 191114	0450	30.0	94762.50	42.97	0	1	0
5347801 191114	0450	30.1	93987.50	43.02	0	1	0
5347901 191114	0450	30.2	92787.50	42.98	0	1	0
5348001 191114	0450	30.3	91525.00	42.92	0	1	0
5348101 191114	0450	30.4	95025.00	42.87	0	1	0
5348201 191114	0450	30.5	93412.50	42.91	0	1	0
5348301 191114	0450	30.6	93775.00	42.88	0	1	0
5348401 191114	0450	30.7	94337.50	42.80	0	1	0
5348501 191114	0450	30.8	93450.00	42.81	0	1	0
5348601 191114	0450	30.9	93162.50	42.80	0	1	0
5348701 191114	0450	31.0	93500.00	42.70	0	1	0
5348801 191114	0450	31.1	97625.00	42.64	0	1	0
5348911 191114	0450	31.2	93225.00	42.81	0	1	0
5349011 191114	0450	31.3	93800.00	42.83	0	1	0
5349111 191114	0450	31.4	96287.50	42.93	0	1	0
5349211 191114	0450	31.5	94725.00	42.99	0	1	0
5349311 191114	0450	31.6	95325.00	43.04	0	1	0
5349411 191114	0450	31.7	93487.50	43.11	0	1	0
5349511 191114	0450	31.8	92562.50	43.08	0	1	0
5349611 191114	0450	31.9	92850.00	43.04	0	1	0
5349711 191114	0450	32.0	94350.00	43.02	0	1	0
5349811 191114	0450	32.1	94850.00	43.06	0	1	0
5349911 191114	0450	32.2	94850.00	42.94	0	1	0
5350011 191114	0450	32.3	94562.50	43.01	0	1	0
5350111 191114	0450	32.4	92350.00	43.04	0	1	0
5350211 191114	0450	32.5	94012.50	42.87	0	1	0
5350310 191114	0450	32.6	91975.00	42.83	0	1	0
5350410 191114	0450	32.7	93212.50	42.68	0	1	0
5350510 191114	0450	32.8	95150.00	42.67	0	1	0
5350610 191114	0450	32.9	92462.50	42.79	0	1	0
5350710 191114	0450	33.0	93700.00	42.77	0	1	0
5350820 191114	0450	33.1	93737.50	42.74	0	1	0
5350920 191114	0450	33.2	94587.50	42.69	0	1	0
5351020 191114	0450	33.3	96150.00	42.68	0	1	0
5351120 191114	0450	33.4	93337.50	42.75	0	1	0
5351220 191114	0450	33.5	92062.50	42.79	0	1	0
5351320 191114	0450	33.6	93537.50	42.71	0	1	0
5351460 191114	0450	33.7	94437.50	42.78	0	1	0
5351520 191114	0450	33.8	93887.50	42.83	0	1	0
5351620 191114	0450	33.9	94562.50	42.78	0	1	0
5351720 191114	0450	34.0	94550.00	42.87	0	1	0
5351830 191114	0450	34.1	94600.00	42.91	0	1	0
5351930 191114	0450	34.2	94687.50	42.95	0	1	0
5352029 191114	0450	34.3	93100.00	42.95	0	1	0
5352130 191114	0450	34.4	95512.50	42.81	0	1	0
5352229 191114	0450	34.5	93687.50	42.91	0	1	0
5352329 191114	0450	34.6	93487.50	42.99	0	1	0
5352429 191114	0450	34.7	93287.50	42.98	0	1	0
5352529 191114	0450	34.8	92550.00	42.93	0	1	0
5352629 191114	0450	34.9	93137.50	42.87	0	1	0
5352729 191114	0450	35.0	93975.00	42.81	0	1	0
5352829 191114	0450	35.1	94562.50	42.78	0	1	0
5352939 191114	0450	35.2	95600.00	42.78	0	1	0
5353029 191114	0450	35.3	94850.00	42.82	0	1	0
5353139 191114	0450	35.4	95275.00	42.90	0	1	0
5353229 191114	0450	35.5	91537.50	42.89	0	1	0
5353329 191114	0450	35.6	92287.50	42.79	0	1	0
5353439 191114	0450	35.7	93200.00	42.74	0	1	0
5353529 191114	0450	35.8	93762.50	42.73	0	1	0
5353639 191114	0450	35.9	92600.00	42.79	0	1	0
5353729 191114	0450	36.0	92962.50	42.76	0	1	0
5353839 191114	0450	36.1	95837.50	42.72	0	1	0
5353939 191114	0450	36.2	93275.00	42.78	0	1	0
5354038 191114	0450	36.3	93887.50	42.67	0	1	0
5354138 191114	0450	36.4	93425.00	42.63	0	1	0
5354238 191114	0450	36.5	93875.00	42.54	0	1	0
5354338 191114	0450	36.6	92450.00	42.65	0	1	0
5354438 191114	0450	36.7	93050.00	42.66	0	1	0
5354538 191114	0450	36.8	92925.00	42.65	0	1	0
5354638 191114	0450	36.9	94075.00	42.61	0	1	0
5354738 191114	0450	37.0	93275.00	42.68	0	1	0
5354848 191114	0450	37.1	95137.50	42.69	0	1	0
5354948 191114	0450	37.2	95362.50	42.66	0	1	0
5355048 191114	0450	37.3	93800.00	42.76	0	1	0
5355148 191114	0450	37.4	94662.50	42.75	0	1	0
5355248 191114	0450	37.5	93137.50	42.81	0	1	0
5355348 191114	0450	37.6	91737.50	42.77	0	1	0
5355448 191114	0450	37.7	93250.00	42.74	0	1	0
5355548 191114	0450	37.8	92662.50	42.75	0	1	0
5355648 191114	0450	37.9	95737.50	42.74	0	1	0
5355748 191114	0450	38.0	94450.00	42.81	0	1	0
5355857 191114	0450	38.1	92875.00	42.87	0	1	0
5355957 191114	0450	38.2	90112.50	42.77	0	1	0
5356057 191114	0450	38.3	94612.50	42.53	0	1	0
5356157 191114	0450	38.4	94325.00	42.57	0	1	0
5356257 191114	0450	38.5	93912.50	42.55	0	1	0
5356357 191114	0450	38.6	92437.50	42.59	0	1	0
5356457 191114	0450	38.7	95500.00	42.62	0	1	0
5356557 191114	0450	38.8	93450.00	42.72	0	1	0
5356657 191114	0450	38.9	91075.00	42.75	0	1	0
5356757 191114	0450	39.0	93525.00	42.54	0	1	0
5356857 191114	0450	39.1	92712.50	42.50	0	1	0
5356967 191114	0450	39.2	92787.50	42.49	0	1	0
5357057 191114	0450	39.3	97250.00	42.62	0	1	0
5357167 191114	0450	39.4	92400.00	42.73	0	1	0
5357257 191114	0450	39.5	94025.00	42.65	0	1	0
5357357 191114	0450	39.6	96262.50	42.65	0	1	0
5357467 191114	0450	39.7	90612.50	42.82	0	1	0
5357557 191114	0450	39.8	93150.00	42.60	0	1	0
5357667 191114	0450	39.9	92850.00	42.59	0	1	0
5357756 191114	0450	40.0	93087.50	42.67	0	1	0
5357867 191114	0450	40.1	94287.50	42.65	0	1	0
5357967 191114	0450	40.2	93500.00	42.72	0	1	0
5358067 191114	0450	40.3	93700.00	42.75	0	1	0
5358166 191114	0450	40.4	93675.00	42.59	0	1	0
5358266 191114	0450	40.5	95125.00	42.65	0	1	0
5358366 191114	0450	40.6	95537.50	42.70	0	1	0
5358466 191114	0450	40.7	93612.50	42.67	0	1	0
5358566 191114	0450	40.8	94462.50	42.80	0	1	0
5358666 191114	0450	40.9	95250.00	42.86	0	1	0
5358766 191114	0450	41.0	93850.00	42.97	0	1	0
5358876 191114	0450	41.1	91475.00	43.01	0	1	0
5358976 191114	0450	41.2	91575.00	42.88	0	1	0
5359076 191114	0450	41.3	91125.00	42.79	0	1	0
5359176 191114	0450	41.4	92137.50	42.68	0	1	0
5359276 191114	0450	41.5	94437.50	42.61	0	1	0
5359376 191114	0450	41.6	92825.00	42.58	0	1	0
5359476 191114	0450	41.7	94812.50	42.45	0	1	0
5359576 191114	0450	41.8	93775.00	42.51	0	1	0
5359676 191114	0450	41.9	91800.00	42.48	0	1	0
5359776 191114	0450	42.0	94300.00	42.32	0	1	0
5359886 191114	0450	42.1	93925.00	42.34	0	1	0
5359986 191114	0450	42.2	93737.50	42.45	0	1	0
5400086 191114	0450	42.3	92600.00	42.55	0	1	0
5400186 191114	0450	42.4	94325.00	42.62	0	1	0
5400286 191114	0450	42.5	95550.00	42.71	0	1	0
5400386 191114	0450	42.6	93762.50	42.76	0	1	0
5400486 191114	0450	42.7	94050.00	42.81	0	1	0
5400586 191114	0450	42.8	93225.00	42.77	0	1	0
5400686 191114	0450	42.9	90675.00	42.75	0	1	0
5400786 191114	0450	43.0	93850.00	42.70	0	1	0
5400886 191114	0450	43.1	92962.50	42.68	0	1	0
5400985 191114	0450	43.2	92650.00	42.63	0	1	0
5401085 191114	0450	43.3	92187.50	42.58	0	1	0
5401185 191114	0450	43.4	91875.00	42.57	0	1	0
5401285 191114	0450	43.5	93337.50	42.46	0	1	0
5401385 191114	0450	43.6	93200.00	42.36	0	1	0
5401485 191114	0450	43.7	92675.00	42.33	0	1	0
5401585 191114	0450	43.8	95450.00	42.27	0	1	0
5401685 191114	0450	43.9	95837.50	42.37	0	1	0
5401785 191114	0450	44.0	93175.00	42.60	0	1	0
5401885 191114	0450	44.1	95337.50	42.57	0	1	0
5401995 191114	0450	44.2	95075.00	42.68	0	1	0
5402095 191114	0450	44.3	92412.50	42.79	0	1	0
5402195 191114	0450	44.4	92725.00	42.80	0	1	0
5402295 191114	0450	44.5	95375.00	42.84	0	1	0
5402395 191114	0450	44.6	97200.00	42.93	0	1	0
5402495 191114	0450	44.7	98837.50	43.11	0	1	0
5402595 191114	0450	44.8	93812.50	43.38	0	1	0
5402695 191114	0450	44.9	93162.50	43.31	0	1	0
5402795 191114	0450	45.0	94675.00	43.19	0	1	0
5402895 191114	0450	45.1	95200.00	43.26	0	1	0
5403004 191114	0450	45.2	91525.00	43.25	0	1	0
5403105 191114	0450	45.3	95175.00	43.09	0	1	0
5403204 191114	0450	45.4	93737.50	43.22	0	1	0
5403304 191114	0450	45.5	94762.50	43.26	0	1	0
5403404 191114	0450	45.6	94125.00	43.23	0	1	0
5403504 191114	0450	45.7	93912.50	43.10	0	1	0
5403604 191114	0450	45.8	94075.00	42.87	0	1	0
5403704 191114	0450	45.9	94337.50	42.89	0	1	0
5403804 191114	0450	46.0	92937.50	42.94	0	1	0
5403904 191114	0450	46.1	93325.00	42.86	0	1	0
5404014 191114	0450	46.2	92962.50	42.78	0	1	0
5404114 191114	0450	46.3	93862.50	42.84	0	1	0
5404214 191114	0450	46.4	95250.00	42.78	0	1	0
5404314 191114	0450	46.5	93762.50	42.85	0	1	0
5404404 191114	0450	46.6	91575.00	42.80	0	1	0
5404514 191114	0450	46.7	95262.50	42.69	0	1	0
5404614 191114	0450	46.8	94137.50	42.75	0	1	0
5404714 191114	0450	46.9	92075.00	42.75	0	1	0
5404814 191114	0450	47.0	93562.50	42.65	0	1	0
5404904 191114	0450	47.1	92862.50	42.68	0	1	0
5405014 191114	0450	47.2	93062.50	42.66	0	1	0
5405114 191114	0450	47.3	94225.00	42.66	0	1	0
5405214 191114	0450	47.4	94750.00	42.68	0	1	0
5405313 191114	0450	47.5	93325.00	42.66	0	1	0
5405414 191114	0450	47.6	92625.00	42.64	0	1	0
5405513 191114	0450	47.7	94375.00	42.68	0	1	0
5405613 191114	0450	47.8	96012.50	42.65	0	1	0
5405713 191114	0450	47.9	95650.00	42.73	0	1	0
5405813 191114	0450	48.0	94837.50	42.89	0	1	0
5405913 191114	0450	48.1	94700.00	42.95	0	1	0
5406023 191114	0450	48.2	92825.00	43.03	0	1	0
5406123 191114	0450	48.3	93912.50	43.02	0	1	0
5406223 191114	0450	48.4	90325.00	43.01	0	1	0
5406323 191114	0450	48.5	95250.00	42.81	0	1	0
5406423 191114	0450	48.6	93275.00	42.89	0	1	0
5406523 191114	0450	48.7	94087.50	42.92	0	1	0
5406623 191114	0450	48.8	96162.50	42.91	0	1	0
5406723 191114	0450	48.9	93275.00	42.92	0	1	0
5406823 191114	0450	49.0	94300.00	42.81	0	1	0
5406923 191114	0450	49.1	93587.50	42.79	0	1	0
5407033 191114	0450	49.2	94687.50	42.74	0	1	0
5407133 191114	0450	49.3	92300.00	42.82	0	1	0
5407233 191114	0450	49.4	93625.00	42.75	0	1	0
5407332 191114	0450	49.5	91362.50	42.89	0	1	0
5407433 191114	0450	49.6	92025.00	42.72	0	1	0
5407532 191114	0450	49.7	95637.50	42.66	0	1	0
5407632 191114	0450	49.8	93162.50	42.73	0	1	0
5407732 191114	0450	49.9	93650.00	42.60	0	1	0
5407832 191114	0450	50.0	92762.50	42.62	0	1	0
5407932 191114	0450	50.1	93225.00	42.55	0	1	0
5408042 191114	0450	50.2	91987.50	42.53	0	1	0
5408132 191114	0450	50.3	91837.50	42.41	0	1	0
5408242 191114	0450	50.4	94150.00	42.39	0	1	0
5408332 191114	0450	50.5	92012.50	42.41	0	1	0
5408432 191114	0450	50.6	92525.00	42.44	0	1	0
5408542 191114	0450	50.7	95337.50	42.46	0	1	0
5408632 191114	0450	50.8	94925.00	42.45	0	1	0
5408742 191114	0450	50.9	94887.50	42.53	0	1	0
5408832 191114	0450	51.0	95675.00	42.58	0	1	0
5408932 191114	0450	51.1	96362.50	42.72	0	1	0
5409042 191114	0450	51.2	94862.50	42.86	0	1	0
5409142 191114	0450	51.3	93812.50	42.99	0	1	0
5409242 191114	0450	51.4	93937.50	43.07	0	1	0
5409342 191114	0450	51.5	92787.50	43.07	0	1	0
5409442 191114	0450	51.6	94537.50	43.10	0	1	0
5409542 191114	0450	51.7	92175.00	43.19	0	1	0
5409642 191114	0450	51.8	93837.50	43.05	0	1	0
5409742 191114	0450	51.9	94262.50	43.00	0	1	0
5409842 191114	0450	52.0	92312.50	42.97	0	1	0
5409942 191114	0450	52.1	92037.50	42.82	0	1	0
5410051 191114	0450	52.2	94350.00	42.63	0	1	0
5410151 191114	0450	52.3	94662.50	42.60	0	1	0
5410251 191114	0450	52.4	93637.50	42.64	0	1	0
5410351 191114	0450	52.5	93975.00	42.63	0	1	0
5410451 191114	0450	52.6	92700.00	42.68	0	1	0
5410551 191114	0450	52.7	94550.00	42.60	0	1	0
5410651 191114	0450	52.8	94112.50	42.70	0	1	0
5410751 191114	0450	52.9	94200.00	42.72	0	1	0
5410851 191114	0450	53.0	94937.50	42.71	0	1	0
5410951 191114	0450	53.1	91625.00	42.83	0	1	0
5411061 191114	0450	53.2	93375.00	42.81	0	1	0
5411161 191114	0450	53.3	95387.50	42.77	0	1	0
5411261 191114	0450	53.4	93687.50	42.80	0	1	0
5411361 191114	0450	53.5	95012.50	42.80	0	1	0
5411461 191114	0450	53.6	94237.50	42.85	0	1	0
5411561 191114	0450	53.7	93750.00	42.92	0	1	0
5411661 191114	0450	53.8	94537.50	42.88	0	1	0
5411761 191114	0450	53.9	95287.50	42.90	0	1	0
5411860 191114	0450	54.0	95275.00	42.95	0	1	0
5411960 191114	0450	54.1	95175.00	42.97	0	1	0
5412060 191114	0450	54.2	94062.50	43.13	0	1	0
5412160 191114	0450	54.3	93425.00	43.16	0	1	0
5412260 191114	0450	54.4	93000.00	43.07	0	1	0
5412360 191114	0450	54.5	94050.00	43.04	0	1	0
5412460 191114	0450	54.6	94237.50	43.00	0	1	0
5412560 191114	0450	54.7	91712.50	43.00	0	1	0
5412660 191114	0450	54.8	95125.00	42.90	0	1	0
5412760 191114	0450	54.9	93175.00	42.93	0	1	0
5412860 191114	0450	55.0	95675.00	42.84	0	1	0
5412960 191114	0450	55.1	93025.00	42.85	0	1	0
5413070 191114	0450	55.2	94500.00	42.76	0	1	0
5413170 191114	0450	55.3	94387.50	42.78	0	1	0
5413270 191114	0450	55.4	93812.50	42.82	0	1	0
5413370 191114	0450	55.5	91250.00	42.86	0	1	0
5413470 191114	0450	55.6	92575.00	42.73	0	1	0
5413570 191114	0450	55.7	95537.50	42.66	0	1	0
5413669 191114	0450	55.8	93475.00	42.83	0	1	0
5413769 191114	0450	55.9	92812.50	42.75	0	1	0
5413869 191114	0450	56.0	93737.50	42.74	0	1	0
5413969 191114	0450	56.1	97712.50	42.65	0	1	0
5414079 191114	0450	56.2	93012.50	42.86	0	1	0
5414179 191114	0450	56.3	94537.50	42.79	0	1	0
5414279 191114	0450	56.4	94062.50	42.80	0	1	0
5414379 191114	0450	56.5	93687.50	42.81	0	1	0
5414479 191114	0450	56.6	94062.50	42.92	0	1	0
5414579 191114	0450	56.7	92437.50	42.99	0	1	0
5414679 191114	0450	56.8	94150.00	42.85	0	1	0
5414779 191114	0450	56.9	93187.50	42.88	0	1	0
5414879 191114	0450	57.0	95700.00	42.90	0	1	0
5414979 191114	0450	57.1	94087.50	42.98	0	1	0
5415089 191114	0450	57.2	95362.50	42.82	0	1	0
5415189 191114	0450	57.3	93900.00	42.93	0	1	0
5415289 191114	0450	57.4	94387.50	42.90	0	1	0
5415389 191114	0450	57.5	93250.00	42.91	0	1	0
5415489 191114	0450	57.6	95025.00	42.89	0	1	0
5415588 191114	0450	57.7	94387.50	42.94	0	1	0
5415688 191114	0450	57.8	92275.00	43.02	0	1	0
5415788 191114	0450	57.9	94562.50	42.94	0	1	0
5415888 191114	0450	58.0	95600.00	43.00	0	1	0
5415988 191114	0450	58.1	93725.00	43.00	0	1	0
5416088 191114	0450	58.2	94575.00	42.98	0	1	0
5416188 191114	0450	58.3	92250.00	42.95	0	1	0
5416288 191114	0450	58.4	94087.50	42.87	0	1	0
5416388 191114	0450	58.5	93762.50	42.86	0	1	0
5416488 191114	0450	58.6	93362.50	42.88	0	1	0
5416588 191114	0450	58.7	94100.00	42.81	0	1	0
5416688 191114	0450	58.8	93300.00	42.79	0	1	0
5416788 191114	0450	58.9	93200.00	42.84	0	1	0
5416888 191114	0450	59.0	93475.00	42.78	0	1	0
5416988 191114	0450	59.1	93462.50	42.68	0	1	0
5417098 191114	0450	59.2	94150.00	42.67	0	1	0
5417198 191114	0450	59.3	94487.50	42.65	0	1	0
5417298 191114	0450	59.4	93800.00	42.75	0	1	0
5417398 191114	0450	59.5	95700.00	42.74	0	1	0
5417497 191114	0450	59.6	92775.00	42.83	0	1	0
5417598 191114	0450	59.7	93050.00	42.80	0	1	0
5417697 191114	0450	59.8	93950.00	42.75	0	1	0
5417797 191114	0450	59.9	92675.00	42.78	0	1	0
5417898 191114	0451	0.0	91100.00	42.76	0	1	0
5417998 191114	0451	0.1	92575.00	42.65	0	1	0
5418108 191114	0451	0.2	93700.00	42.61	0	1	0
5418208 191114	0451	0.3	93037.50	42.59	0	1	0
5418308 191114	0451	0.4	94800.00	42.53	0	1	0
5418408 191114	0451	0.5	93287.50	42.57	0	1	0
5418508 191114	0451	0.6	95237.50	42.46	0	1	0
5418608 191114	0451	0.7	94062.50	42.57	0	1	0
5418708 191114	0451	0.8	92675.00	42.62	0	1	0
5418808 191114	0451	0.9	93737.50	42.56	0	1	0
5418908 191114	0451	1.0	93975.00	42.61	0	1	0
5419008 191114	0451	1.1	92137.50	42.74	0	1	0
5419108 191114	0451	1.2	93737.50	42.72	0	1	0
5419208 191114	0451	1.3	92575.00	42.72	0	1	0
5419318 191114	0451	1.4	92737.50	42.70	0	1	0
5419408 191114	0451	1.5	94362.50	42.61	0	1	0
5419508 191114	0451	1.6	92187.50	42.66	0	1	0
5419617 191114	0451	1.7	93612.50	42.52	0	1	0
5419707 191114	0451	1.8	93825.00	42.50	0	1	0
5419817 191114	0451	1.9	92550.00	42.55	0	1	0
5419907 191114	0451	2.0	94012.50	42.50	0	1	0
5420007 191114	0451	2.1	94350.00	42.50	0	1	0
5420117 191114	0451	2.2	94300.00	42.60	0	1	0
5420217 191114	0451	2.3	95662.50	42.62	0	1	0
5420317 191114	0451	2.4	93237.50	42.76	0	1	0
5420417 191114	0451	2.5	96512.50	42.78	0	1	0
5420517 191114	0451	2.6	92675.00	42.88	0	1	0
5420617 191114	0451	2.7	93462.50	42.90	0	1	0
5420717 191114	0451	2.8	92250.00	42.90	0	1	0
5420817 191114	0451	2.9	94037.50	42.83	0	1	0
5420917 191114	0451	3.0	94837.50	42.89	0	1	0
5421017 191114	0451	3.1	94587.50	42.93	0	1	0
5421127 191114	0451	3.2	93900.00	42.94	0	1	0
5421227 191114	0451	3.3	92950.00	42.92	0	1	0
5421327 191114	0451	3.4	92287.50	42.80	0	1	0
5421427 191114	0451	3.5	93400.00	42.76	0	1	0
5421527 191114	0451	3.6	95012.50	42.62	0	1	0
5421626 191114	0451	3.7	92250.00	42.72	0	1	0
5421726 191114	0451	3.8	93125.00	42.67	0	1	0
5421826 191114	0451	3.9	93400.00	42.71	0	1	0
5421926 191114	0451	4.0	92862.50	42.68	0	1	0
5422026 191114	0451	4.1	93362.50	42.59	0	1	0
5422136 191114	0451	4.2	93937.50	42.53	0	1	0
5422236 191114	0451	4.3	93900.00	42.54	0	1	0
5422336 191114	0451	4.4	96050.00	42.58	0	1	0
5422436 191114	0451	4.5	95362.50	42.75	0	1	0
5422536 191114	0451	4.6	91787.50	42.84	0	1	0
5422636 191114	0451	4.7	94537.50	42.69	0	1	0
5422736 191114	0451	4.8	91250.00	42.79	0	1	0
5422836 191114	0451	4.9	94275.00	42.71	0	1	0
5422936 191114	0451	5.0	93362.50	42.75	0	1	0
5423036 191114	0451	5.1	92037.50	42.77	0	1	0
5423136 191114	0451	5.2	94387.50	42.71	0	1	0
5423236 191114	0451	5.3	94000.00	42.73	0	1	0
5423335 191114	0451	5.4	93200.00	42.74	0	1	0
5423435 191114	0451	5.5	93187.50	42.61	0	1	0
5423535 191114	0451	5.6	93662.50	42.51	0	1	0
5423635 191114	0451	5.7	94437.50	42.60	0	1	0
5423735 191114	0451	5.8	92000.00	42.59	0	1	0
5423835 191114	0451	5.9	94275.00	42.62	0	1	0
5423935 191114	0451	6.0	93037.50	42.62	0	1	0
5424035 191114	0451	6.1	91725.00	42.61	0	1	0
5424145 191114	0451	6.2	93500.00	42.60	0	1	0
5424245 191114	0451	6.3	95237.50	42.56	0	1	0
5424345 191114	0451	6.4	95012.50	42.61	0	1	0
5424445 191114	0451	6.5	94500.00	42.69	0	1	0
5424545 191114	0451	6.6	93287.50	42.75	0	1	0
5424645 191114	0451	6.7	94887.50	42.74	0	1	0
5424745 191114	0451	6.8	96050.00	42.76	0	1	0
5424845 191114	0451	6.9	94262.50	42.94	0	1	0
5424945 191114	0451	7.0	92812.50	42.94	0	1	0
5425045 191114	0451	7.1	93250.00	42.93	0	1	0
5425154 191114	0451	7.2	92500.00	43.00	0	1	0
5425254 191114	0451	7.3	93075.00	42.95	0	1	0
5425354 191114	0451	7.4	92250.00	42.85	0	1	0
5425454 191114	0451	7.5	94012.50	42.73	0	1	0
5425554 191114	0451	7.6	92012.50	42.71	0	1	0
5425654 191114	0451	7.7	94625.00	42.65	0	1	0
5425754 191114	0451	7.8	93850.00	42.64	0	1	0
5425854 191114	0451	7.9	93462.50	42.54	0	1	0
5425954 191114	0451	8.0	93050.00	42.50	0	1	0
5426054 191114	0451	8.1	92937.50	42.51	0	1	0
5426164 191114	0451	8.2	93387.50	42.50	0	1	0
5426264 191114	0451	8.3	91600.00	42.54	0	1	0
5426364 191114	0451	8.4	92087.50	42.47	0	1	0
5426464 191114	0451	8.5	92675.00	42.47	0	1	0
5426554 191114	0451	8.6	93762.50	42.41	0	1	0
5426664 191114	0451	8.7	92900.00	42.48	0	1	0
5426764 191114	0451	8.8	93800.00	42.41	0	1	0
5426864 191114	0451	8.9	95312.50	42.40	0	1	0
5426964 191114	0451	9.0	93187.50	42.49	0	1	0
5427064 191114	0451	9.1	93450.00	42.49	0	1	0
5427164 191114	0451	9.2	96712.50	42.52	0	1	0
5427263 191114	0451	9.3	93387.50	42.67	0	1	0
5427363 191114	0451	9.4	95200.00	42.75	0	1	0
5427463 191114	0451	9.5	94275.00	42.89	0	1	0
5427563 191114	0451	9.6	91912.50	42.96	0	1	0
5427663 191114	0451	9.7	93300.00	42.88	0	1	0
5427763 191114	0451	9.8	94175.00	42.89	0	1	0
5427863 191114	0451	9.9	93237.50	42.91	0	1	0
5427962 191114	0451	10.0	93762.50	42.82	0	1	0
5428062 191114	0451	10.1	93287.50	42.84	0	1	0
5428172 191114	0451	10.2	94450.00	42.84	0	1	0
5428272 191114	0451	10.3	95662.50	42.73	0	1	0
5428372 191114	0451	10.4	93412.50	42.84	0	1	0
5428472 191114	0451	10.5	93587.50	42.76	0	1	0
5428572 191114	0451	10.6	94250.00	42.73	0	1	0
5428672 191114	0451	10.7	92387.50	42.83	0	1	0
5428772 191114	0451	10.8	93650.00	42.79	0	1	0
5428872 191114	0451	10.9	93787.50	42.77	0	1	0
5428972 191114	0451	11.0	92437.50	42.79	0	1	0
5429072 191114	0451	11.1	93787.50	42.73	0	1	0
5429182 191114	0451	11.2	95062.50	42.75	0	1	0
5429282 191114	0451	11.3	96975.00	42.78	0	1	0
5429382 191114	0451	11.4	92900.00	42.84	0	1	0
5429482 191114	0451	11.5	93887.50	42.82	0	1	0
5429582 191114	0451	11.6	93425.00	42.83	0	1	0
5429682 191114	0451	11.7	94912.50	42.79	0	1	0
5429782 191114	0451	11.8	92375.00	42.91	0	1	0
5429882 191114	0451	11.9	96012.50	42.85	0	1	0
5429982 191114	0451	12.0	94875.00	42.95	0	1	0
5430081 191114	0451	12.1	93900.00	43.06	0	1	0
5430192 191114	0451	12.2	95900.00	43.06	0	1	0
5430292 191114	0451	12.3	95187.50	43.10	0	1	0
5430392 191114	0451	12.4	92862.50	43.02	0	1	0
5430492 191114	0451	12.5	93775.00	43.02	0	1	0
5430591 191114	0451	12.6	95062.50	43.02	0	1	0
5430692 191114	0451	12.7	92600.00	43.09	0	1	0
5430791 191114	0451	12.8	92837.50	42.98	0	1	0
5430891 191114	0451	12.9	92650.00	43.01	0	1	0
5430991 191114	0451	13.0	95650.00	42.85	0	1	0
5431091 191114	0451	13.1	93187.50	42.89	0	1	0
5431191 191114	0451	13.2	94675.00	42.86	0	1	0
5431291 191114	0451	13.3	94525.00	42.80	0	1	0
5431391 191114	0451	13.4	92012.50	42.77	0	1	0
5431491 191114	0451	13.5	91650.00	42.73	0	1	0
5431591 191114	0451	13.6	93237.50	42.64	0	1	0
5431691 191114	0451	13.7	92737.50	42.56	0	1	0
5431791 191114	0451	13.8	95000.00	42.56	0	1	0
5431891 191114	0451	13.9	95275.00	42.66	0	1	0
5431991 191114	0451	14.0	94712.50	42.78	0	1	0
5432091 191114	0451	14.1	93775.00	42.74	0	1	0
5432201 191114	0451	14.2	93637.50	42.76	0	1	0
5432301 191114	0451	14.3	93900.00	42.72	0	1	0
5432401 191114	0451	14.4	94237.50	42.69	0	1	0
5432501 191114	0451	14.5	94912.50	42.79	0	1	0
5432601 191114	0451	14.6	92637.50	42.93	0	1	0
5432701 191114	0451	14.7	93662.50	42.91	0	1	0
5432801 191114	0451	14.8	94187.50	42.95	0	1	0
5432901 191114	0451	14.9	93250.00	42.91	0	1	0
5433000 191114	0451	15.0	94712.50	42.82	0	1	0
5433101 191114	0451	15.1	94250.00	42.82	0	1	0
5433210 191114	0451	15.2	95650.00	42.84	0	1	0
5433310 191114	0451	15.3	92987.50	42.93	0	1	0
5433410 191114	0451	15.4	93750.00	42.89	0	1	0
5433510 191114	0451	15.5	92675.00	42.87	0	1	0
5433610 191114	0451	15.6	93762.50	42.77	0	1	0
5433710 191114	0451	15.7	91937.50	42.82	0	1	0
5433810 191114	0451	15.8	95100.00	42.74	0	1	0
5433910 191114	0451	15.9	94275.00	42.78	0	1	0
5434010 191114	0451	16.0	93562.50	42.83	0	1	0
5434110 191114	0451	16.1	92887.50	42.78	0	1	0
5434220 191114	0451	16.2	91525.00	42.72	0	1	0
5434310 191114	0451	16.3	91462.50	42.53	0	1	0
5434420 191114	0451	16.4	94800.00	42.46	0	1	0
5434510 191114	0451	16.5	91825.00	42.51	0	1	0
5434610 191114	0451	16.6	94812.50	42.47	0	1	0
5434720 191114	0451	16.7	95350.00	42.52	0	1	0
5434810 191114	0451	16.8	94600.00	42.67	0	1	0
5434920 191114	0451	16.9	93962.50	42.65	0	1	0
5435010 191114	0451	17.0	93775.00	42.64	0	1	0
5435109 191114	0451	17.1	93212.50	42.65	0	1	0
5435220 191114	0451	17.2	92850.00	42.66	0	1	0
5435320 191114	0451	17.3	97900.00	42.72	0	1	0
5435419 191114	0451	17.4	96487.50	43.01	0	1	0
5435519 191114	0451	17.5	93450.00	43.08	0	1	0
5435619 191114	0451	17.6	92700.00	43.16	0	1	0
5435719 191114	0451	17.7	90500.00	43.06	0	1	0
5435819 191114	0451	17.8	93487.50	42.84	0	1	0
5435919 191114	0451	17.9	93375.00	42.79	0	1	0
5436019 191114	0451	18.0	92625.00	42.77	0	1	0
5436119 191114	0451	18.1	94187.50	42.72	0	1	0
5436229 191114	0451	18.2	94662.50	42.76	0	1	0
5436329 191114	0451	18.3	93912.50	42.84	0	1	0
5436429 191114	0451	18.4	94650.00	42.66	0	1	0
5436529 191114	0451	18.5	92812.50	42.58	0	1	0
5436629 191114	0451	18.6	91962.50	42.55	0	1	0
5436729 191114	0451	18.7	92637.50	42.52	0	1	0
5436829 191114	0451	18.8	95187.50	42.61	0	1	0
5436929 191114	0451	18.9	92087.50	42.69	0	1	0
5437029 191114	0451	19.0	92875.00	42.63	0	1	0
5437128 191114	0451	19.1	93000.00	42.64	0	1	0
5437238 191114	0451	19.2	94050.00	42.59	0	1	0
5437338 191114	0451	19.3	93225.00	42.56	0	1	0
5437438 191114	0451	19.4	94512.50	42.53	0	1	0
5437538 191114	0451	19.5	93600.00	42.53	0	1	0
5437638 191114	0451	19.6	92600.00	42.56	0	1	0
5437738 191114	0451	19.7	93050.00	42.59	0	1	0
5437838 191114	0451	19.8	96287.50	42.61	0	1	0
5437938 191114	0451	19.9	93237.50	42.66	0	1	0
5438038 191114	0451	20.0	93187.50	42.71	0	1	0
5438138 191114	0451	20.1	96250.00	42.72	0	1	0
5438238 191114	0451	20.2	94387.50	42.87	0	1	0
5438338 191114	0451	20.3	95012.50	42.89	0	1	0
5438448 191114	0451	20.4	95625.00	42.97	0	1	0
5438538 191114	0451	20.5	95287.50	43.02	0	1	0
5438638 191114	0451	20.6	93575.00	43.09	0	1	0
5438748 191114	0451	20.7	93062.50	43.14	0	1	0
5438838 191114	0451	20.8	95550.00	43.14	0	1	0
5438947 191114	0451	20.9	94187.50	43.10	0	1	0
5439037 191114	0451	21.0	95062.50	43.15	0	1	0
5439137 191114	0451	21.1	94225.00	43.23	0	1	0
5439247 191114	0451	21.2	93487.50	43.14	0	1	0
5439347 191114	0451	21.3	94887.50	43.10	0	1	0
5439447 191114	0451	21.4	93025.00	43.09	0	1	0
5439547 191114	0451	21.5	95912.50	42.98	0	1	0
5439647 191114	0451	21.6	94737.50	43.00	0	1	0
5439747 191114	0451	21.7	93662.50	43.06	0	1	0
5439847 191114	0451	21.8	91287.50	43.08	0	1	0
5439947 191114	0451	21.9	92600.00	42.89	0	1	0
5440047 191114	0451	22.0	93987.50	42.82	0	1	0
5440147 191114	0451	22.1	92337.50	42.77	0	1	0
5440257 191114	0451	22.2	94637.50	42.69	0	1	0
5440357 191114	0451	22.3	94112.50	42.74	0	1	0
5440457 191114	0451	22.4	94587.50	42.70	0	1	0
5440557 191114	0451	22.5	94012.50	42.77	0	1	0
5440657 191114	0451	22.6	93975.00	42.69	0	1	0
5440756 191114	0451	22.7	95400.00	42.65	0	1	0
5440856 191114	0451	22.8	93987.50	42.73	0	1	0
5440956 191114	0451	22.9	96412.50	42.85	0	1	0
5441056 191114	0451	23.0	94725.00	43.03	0	1	0
5441156 191114	0451	23.1	94837.50	43.06	0	1	0
5441266 191114	0451	23.2	93912.50	43.17	0	1	0
5441366 191114	0451	23.3	94062.50	43.14	0	1	0
5441466 191114	0451	23.4	93512.50	43.14	0	1	0
5441566 191114	0451	23.5	93637.50	43.09	0	1	0
5441666 191114	0451	23.6	94125.00	43.07	0	1	0
5441766 191114	0451	23.7	96125.00	43.08	0	1	0
5441866 191114	0451	23.8	93512.50	43.11	0	1	0
5441966 191114	0451	23.9	93300.00	43.09	0	1	0
5442066 191114	0451	24.0	93000.00	42.95	0	1	0
5442166 191114	0451	24.1	92337.50	42.87	0	1	0
5442266 191114	0451	24.2	94925.00	42.76	0	1	0
5442366 191114	0451	24.3	95975.00	42.80	0	1	0
5442466 191114	0451	24.4	92562.50	42.89	0	1	0
5442566 191114	0451	24.5	93450.00	42.85	0	1	0
5442665 191114	0451	24.6	93062.50	42.84	0	1	0
5442765 191114	0451	24.7	93037.50	42.79	0	1	0
5442865 191114	0451	24.8	93350.00	42.65	0	1	0
5442965 191114	0451	24.9	94300.00	42.65	0	1	0
5443065 191114	0451	25.0	93787.50	42.69	0	1	0
5443165 191114	0451	25.1	95062.50	42.73	0	1	0
5443275 191114	0451	25.2	93462.50	42.85	0	1	0
5443375 191114	0451	25.3	94050.00	42.78	0	1	0
5443475 191114	0451	25.4	93650.00	42.70	0	1	0
5443575 191114	0451	25.5	95500.00	42.74	0	1	0
5443675 191114	0451	25.6	95437.50	42.84	0	1	0
5443775 191114	0451	25.7	94262.50	42.94	0	1	0
5443875 191114	0451	25.8	94175.00	43.00	0	1	0
5443975 191114	0451	25.9	93812.50	43.04	0	1	0
5444075 191114	0451	26.0	95537.50	43.01	0	1	0
5444175 191114	0451	26.1	93525.00	43.09	0	1	0
5444285 191114	0451	26.2	93075.00	43.02	0	1	0
5444385 191114	0451	26.3	94962.50	43.01	0	1	0
5444485 191114	0451	26.4	91637.50	43.05	0	1	0
5444584 191114	0451	26.5	93525.00	42.96	0	1	0
5444684 191114	0451	26.6	95900.00	42.87	0	1	0
5444784 191114	0451	26.7	93475.00	42.89	0	1	0
5444884 191114	0451	26.8	95637.50	42.85	0	1	0
5444984 191114	0451	26.9	92237.50	42.92	0	1	0
5445084 191114	0451	27.0	94800.00	42.85	0	1	0
5445184 191114	0451	27.1	94212.50	42.81	0	1	0
5445294 191114	0451	27.2	96012.50	42.85	0	1	0
5445394 191114	0451	27.3	95325.00	42.98	0	1	0
5445494 191114	0451	27.4	92550.00	42.99	0	1	0
5445594 191114	0451	27.5	94012.50	43.04	0	1	0
5445684 191114	0451	27.6	95187.50	43.06	0	1	0
5445794 191114	0451	27.7	95537.50	43.03	0	1	0
5445894 191114	0451	27.8	94412.50	43.12	0	1	0
5445994 191114	0451	27.9	94050.00	43.06	0	1	0
5446094 191114	0451	28.0	93875.00	43.14	0	1	0
5446194 191114	0451	28.1	94587.50	43.10	0	1	0
5446294 191114	0451	28.2	92250.00	43.12	0	1	0
5446394 191114	0451	28.3	95887.50	42.95	0	1	0
5446493 191114	0451	28.4	95325.00	42.98	0	1	0
5446594 191114	0451	28.5	94600.00	43.10	0	1	0
5446694 191114	0451	28.6	94862.50	43.13	0	1	0
5446793 191114	0451	28.7	93437.50	43.11	0	1	0
5446893 191114	0451	28.8	94375.00	43.02	0	1	0
5446993 191114	0451	28.9	96087.50	43.02	0	1	0
5447093 191114	0451	29.0	91837.50	43.11	0	1	0
5447193 191114	0451	29.1	95262.50	43.02	0	1	0
5447303 191114	0451	29.2	92925.00	43.05	0	1	0
5447403 191114	0451	29.3	94087.50	43.08	0	1	0
5447503 191114	0451	29.4	93400.00	43.00	0	1	0
5447603 191114	0451	29.5	92650.00	42.91	0	1	0
5447703 191114	0451	29.6	93425.00	42.82	0	1	0
5447803 191114	0451	29.7	95737.50	42.76	0	1	0
5447903 191114	0451	29.8	96275.00	42.86	0	1	0
5448003 191114	0451	29.9	92487.50	42.95	0	1	0
5448103 191114	0451	30.0	93987.50	42.78	0	1	0
5448203 191114	0451	30.1	93787.50	42.88	0	1	0
5448313 191114	0451	30.2	95525.00	42.81	0	1	0
5448413 191114	0451	30.3	94850.00	42.93	0	1	0
5448513 191114	0451	30.4	93975.00	42.97	0	1	0
5448612 191114	0451	30.5	94937.50	42.99	0	1	0
5448712 191114	0451	30.6	92862.50	43.09	0	1	0
5448812 191114	0451	30.7	93362.50	43.07	0	1	0
5448913 191114	0451	30.8	94562.50	42.96	0	1	0
5449013 191114	0451	30.9	94562.50	42.89	0	1	0
5449112 191114	0451	31.0	94125.00	42.98	0	1	0
5449212 191114	0451	31.1	93087.50	42.98	0	1	0
5449322 191114	0451	31.2	91987.50	42.95	0	1	0
5449412 191114	0451	31.3	93987.50	42.79	0	1	0
5449522 191114	0451	31.4	92937.50	42.76	0	1	0
5449612 191114	0451	31.5	96375.00	42.71	0	1	0
5449712 191114	0451	31.6	93887.50	42.77	0	1	0
5449822 191114	0451	31.7	94900.00	42.82	0	1	0
5449912 191114	0451	31.8	93412.50	42.89	0	1	0
5450022 191114	0451	31.9	93675.00	42.84	0	1	0
5450112 191114	0451	32.0	95375.00	42.80	0	1	0
5450212 191114	0451	32.1	91137.50	42.85	0	1	0
5450322 191114	0451	32.2	93512.50	42.77	0	1	0
5450422 191114	0451	32.3	92612.50	42.83	0	1	0
5450522 191114	0451	32.4	96537.50	42.77	0	1	0
5450622 191114	0451	32.5	94187.50	42.93	0	1	0
5450722 191114	0451	32.6	93050.00	42.84	0	1	0
5450822 191114	0451	32.7	94625.00	42.80	0	1	0
5450922 191114	0451	32.8	92575.00	42.79	0	1	0
5451022 191114	0451	32.9	92937.50	42.75	0	1	0
5451121 191114	0451	33.0	92137.50	42.71	0	1	0
5451221 191114	0451	33.1	95962.50	42.57	0	1	0
5451331 191114	0451	33.2	91825.00	42.79	0	1	0
5451431 191114	0451	33.3	94350.00	42.71	0	1	0
5451531 191114	0451	33.4	92000.00	42.79	0	1	0
5451631 191114	0451	33.5	92925.00	42.58	0	1	0
5451731 191114	0451	33.6	93800.00	42.53	0	1	0
5451831 191114	0451	33.7	95562.50	42.56	0	1	0
5451931 191114	0451	33.8	94237.50	42.60	0	1	0
5452031 191114	0451	33.9	92812.50	42.68	0	1	0
5452131 191114	0451	34.0	94012.50	42.67	0	1	0
5452231 191114	0451	34.1	95300.00	42.76	0	1	0
5452341 191114	0451	34.2	94712.50	42.73	0	1	0
5452441 191114	0451	34.3	93575.00	42.86	0	1	0
5452541 191114	0451	34.4	92787.50	42.82	0	1	0
5452641 191114	0451	34.5	93612.50	42.86	0	1	0
5452741 191114	0451	34.6	94187.50	42.89	0	1	0
5452841 191114	0451	34.7	91812.50	42.91	0	1	0
5452941 191114	0451	34.8	92200.00	42.74	0	1	0
5453041 191114	0451	34.9	95850.00	42.65	0	1	0
5453141 191114	0451	35.0	94812.50	42.78	0	1	0
5453240 191114	0451	35.1	92862.50	42.82	0	1	0
5453340 191114	0451	35.2	94062.50	42.71	0	1	0
5453440 191114	0451	35.3	92250.00	42.68	0	1	0
5453550 191114	0451	35.4	93787.50	42.62	0	1	0
5453640 191114	0451	35.5	94850.00	42.66	0	1	0
5453740 191114	0451	35.6	92962.50	42.72	0	1	0
5453840 191114	0451	35.7	92025.00	42.67	0	1	0
5453940 191114	0451	35.8	93400.00	42.67	0	1	0
5454050 191114	0451	35.9	93437.50	42.73	0	1	0
5454140 191114	0451	36.0	94362.50	42.62	0	1	0
5454240 191114	0451	36.1	90800.00	42.60	0	1	0
5454350 191114	0451	36.2	93450.00	42.51	0	1	0
5454450 191114	0451	36.3	95162.50	42.48	0	1	0
5454550 191114	0451	36.4	92750.00	42.61	0	1	0
5454650 191114	0451	36.5	93100.00	42.56	0	1	0
5454750 191114	0451	36.6	94825.00	42.49	0	1	0
5454850 191114	0451	36.7	94687.50	42.57	0	1	0
5454950 191114	0451	36.8	93525.00	42.69	0	1	0
5455050 191114	0451	36.9	91775.00	42.69	0	1	0
5455149 191114	0451	37.0	94962.50	42.62	0	1	0
5455249 191114	0451	37.1	93087.50	42.65	0	1	0
5455349 191114	0451	37.2	95525.00	42.75	0	1	0
5455459 191114	0451	37.3	94187.50	42.84	0	1	0
5455559 191114	0451	37.4	95350.00	42.80	0	1	0
5455659 191114	0451	37.5	95887.50	42.92	0	1	0
5455759 191114	0451	37.6	91912.50	43.04	0	1	0
5455859 191114	0451	37.7	94737.50	42.91	0	1	0
5455959 191114	0451	37.8	93400.00	42.91	0	1	0
5456059 191114	0451	37.9	91725.00	42.91	0	1	0
5456159 191114	0451	38.0	93250.00	42.90	0	1	0
5456259 191114	0451	38.1	93062.50	42.83	0	1	0
5456359 191114	0451	38.2	92150.00	42.83	0	1	0
5456469 191114	0451	38.3	94287.50	42.67	0	1	0
5456569 191114	0451	38.4	94550.00	42.68	0	1	0
5456669 191114	0451	38.5	92575.00	42.64	0	1	0
5456769 191114	0451	38.6	93700.00	42.49	0	1	0
5456869 191114	0451	38.7	95362.50	42.57	0	1	0
5456969 191114	0451	38.8	93175.00	42.60	0	1	0
5457069 191114	0451	38.9	93862.50	42.59	0	1	0
5457169 191114	0451	39.0	94412.50	42.69	0	1	0
5457269 191114	0451	39.1	91987.50	42.74	0	1	0
5457369 191114	0451	39.2	92862.50	42.69	0	1	0
5457468 191114	0451	39.3	93225.00	42.72	0	1	0
5457568 191114	0451	39.4	93850.00	42.68	0	1	0
5457668 191114	0451	39.5	93150.00	42.65	0	1	0
5457768 191114	0451	39.6	94050.00	42.67	0	1	0
5457868 191114	0451	39.7	94300.00	42.69	0	1	0
5457968 191114	0451	39.8	93200.00	42.64	0	1	0
5458068 191114	0451	39.9	94525.00	42.64	0	1	0
5458168 191114	0451	40.0	92325.00	42.67	0	1	0
5458268 191114	0451	40.1	93762.50	42.58	0	1	0
5458368 191114	0451	40.2	92825.00	42.66	0	1	0
5458478 191114	0451	40.3	92500.00	42.65	0	1	0
5458578 191114	0451	40.4	93037.50	42.62	0	1	0
5458678 191114	0451	40.5	92000.00	42.59	0	1	0
5458778 191114	0451	40.6	91987.50	42.53	0	1	0
5458878 191114	0451	40.7	96112.50	42.44	0	1	0
5458978 191114	0451	40.8	92300.00	42.52	0	1	0
5459078 191114	0451	40.9	93425.00	42.48	0	1	0
5459178 191114	0451	41.0	94187.50	42.43	0	1	0
5459278 191114	0451	41.1	94000.00	42.52	0	1	0
5459377 191114	0451	41.2	94400.00	42.53	0	1	0
5459488 191114	0451	41.3	94687.50	42.60	0	1	0
5459587 191114	0451	41.4	94287.50	42.70	0	1	0
5459687 191114	0451	41.5	90900.00	42.75	0	1	0
5459787 191114	0451	41.6	92562.50	42.70	0	1	0
5459887 191114	0451	41.7	94700.00	42.73	0	1	0
5459987 191114	0451	41.8	93250.00	42.67	0	1	0
5500087 191114	0451	41.9	93200.00	42.71	0	1	0
5500187 191114	0451	42.0	94837.50	42.70	0	1	0
5500287 191114	0451	42.1	93412.50	42.73	0	1	0
5500387 191114	0451	42.2	93875.00	42.70	0	1	0
5500497 191114	0451	42.3	94950.00	42.68	0	1	0
5500597 191114	0451	42.4	94312.50	42.69	0	1	0
5500697 191114	0451	42.5	92637.50	42.69	0	1	0
5500787 191114	0451	42.6	93075.00	42.77	0	1	0
5500897 191114	0451	42.7	92800.00	42.79	0	1	0
5500997 191114	0451	42.8	92150.00	42.71	0	1	0
5501097 191114	0451	42.9	92250.00	42.66	0	1	0
5501197 191114	0451	43.0	92437.50	42.61	0	1	0
5501297 191114	0451	43.1	94900.00	42.51	0	1	0
5501397 191114	0451	43.2	93462.50	42.57	0	1	0
5501497 191114	0451	43.3	93550.00	42.55	0	1	0
5501597 191114	0451	43.4	93962.50	42.49	0	1	0
5501697 191114	0451	43.5	93287.50	42.48	0	1	0
5501796 191114	0451	43.6	91250.00	42.50	0	1	0
5501896 191114	0451	43.7	92750.00	42.42	0	1	0
5501996 191114	0451	43.8	92225.00	42.42	0	1	0
5502096 191114	0451	43.9	95525.00	42.42	0	1	0
5502196 191114	0451	44.0	94487.50	42.57	0	1	0
5502296 191114	0451	44.1	94325.00	42.66	0	1	0
5502396 191114	0451	44.2	93512.50	42.64	0	1	0
5502506 191114	0451	44.3	95887.50	42.64	0	1	0
5502606 191114	0451	44.4	93287.50	42.74	0	1	0
5502706 191114	0451	44.5	94537.50	42.71	0	1	0
5502806 191114	0451	44.6	92850.00	42.77	0	1	0
5502906 191114	0451	44.7	92687.50	42.84	0	1	0
5503006 191114	0451	44.8	94175.00	42.84	0	1	0
5503106 191114	0451	44.9	92837.50	42.93	0	1	0
5503206 191114	0451	45.0	92500.00	42.81	0	1	0
5503306 191114	0451	45.1	92550.00	42.72	0	1	0
5503406 191114	0451	45.2	95250.00	42.64	0	1	0
5503516 191114	0451	45.3	92537.50	42.72	0	1	0
5503616 191114	0451	45.4	93175.00	42.56	0	1	0
5503715 191114	0451	45.5	94912.50	42.56	0	1	0
5503815 191114	0451	45.6	94300.00	42.58	0	1	0
5503915 191114	0451	45.7	93012.50	42.64	0	1	0
5504015 191114	0451	45.8	94225.00	42.66	0	1	0
5504115 191114	0451	45.9	95550.00	42.66	0	1	0
5504215 191114	0451	46.0	94825.00	42.78	0	1	0
5504315 191114	0451	46.1	95250.00	42.89	0	1	0
5504415 191114	0451	46.2	93125.00	43.01	0	1	0
5504515 191114	0451	46.3	95925.00	42.91	0	1	0
5504625 191114	0451	46.4	95212.50	43.06	0	1	0
5504715 191114	0451	46.5	93375.00	43.16	0	1	0
5504815 191114	0451	46.6	92075.00	43.09	0	1	0
5504925 191114	0451	46.7	94425.00	42.99	0	1	0
5505015 191114	0451	46.8	92112.50	43.05	0	1	0
5505125 191114	0451	46.9	93600.00	42.95	0	1	0
5505215 191114	0451	47.0	91512.50	42.87	0	1	0
5505315 191114	0451	47.1	95087.50	42.72	0	1	0
5505425 191114	0451	47.2	93837.50	42.71	0	1	0
5505525 191114	0451	47.3	94975.00	42.74	0	1	0
5505624 191114	0451	47.4	93112.50	42.70	0	1	0
5505724 191114	0451	47.5	93875.00	42.61	0	1	0
5505824 191114	0451	47.6	94637.50	42.63	0	1	0
5505924 191114	0451	47.7	93050.00	42.74	0	1	0
5506024 191114	0451	47.8	93025.00	42.68	0	1	0
5506124 191114	0451	47.9	96400.00	42.72	0	1	0
5506224 191114	0451	48.0	92800.00	42.85	0	1	0
5506324 191114	0451	48.1	91287.50	42.91	0	1	0
5506424 191114	0451	48.2	95225.00	42.74	0	1	0
5506534 191114	0451	48.3	94587.50	42.80	0	1	0
5506634 191114	0451	48.4	94512.50	42.78	0	1	0
5506734 191114	0451	48.5	95637.50	42.84	0	1	0
5506834 191114	0451	48.6	93537.50	42.92	0	1	0
5506934 191114	0451	48.7	94175.00	42.87	0	1	0
5507034 191114	0451	48.8	95687.50	42.92	0	1	0
5507134 191114	0451	48.9	91487.50	43.04	0	1	0
5507234 191114	0451	49.0	93287.50	42.82	0	1	0
5507334 191114	0451	49.1	92850.00	42.84	0	1	0
5507434 191114	0451	49.2	94925.00	42.91	0	1	0
5507543 191114	0451	49.3	93237.50	42.90	0	1	0
5507643 191114	0451	49.4	95725.00	42.84	0	1	0
5507743 191114	0451	49.5	94062.50	42.89	0	1	0
5507843 191114	0451	49.6	93225.00	42.82	0	1	0
5507944 191114	0451	49.7	91850.00	42.81	0	1	0
5508043 191114	0451	49.8	93525.00	42.71	0	1	0
5508143 191114	0451	49.9	94187.50	42.61	0	1	0
5508243 191114	0451	50.0	94475.00	42.73	0	1	0
5508343 191114	0451	50.1	95087.50	42.78	0	1	0
5508443 191114	0451	50.2	95450.00	42.88	0	1	0
5508543 191114	0451	50.3	93262.50	42.91	0	1	0
5508643 191114	0451	50.4	92762.50	42.91	0	1	0
5508743 191114	0451	50.5	93437.50	42.77	0	1	0
5508843 191114	0451	50.6	94750.00	42.75	0	1	0
5508953 191114	0451	50.7	92900.00	42.82	0	1	0
5509043 191114	0451	50.8	94250.00	42.86	0	1	0
5509153 191114	0451	50.9	94912.50	42.90	0	1	0
5509243 191114	0451	51.0	92800.00	42.93	0	1	0
5509343 191114	0451	51.1	96687.50	42.85	0	1	0
5509453 191114	0451	51.2	93262.50	42.92	0	1	0
5509553 191114	0451	51.3	96775.00	42.83	0	1	0
5509652 191114	0451	51.4	93675.00	42.98	0	1	0
5509752 191114	0451	51.5	94525.00	43.03	0	1	0
5509852 191114	0451	51.6	95725.00	43.07	0	1	0
5509952 191114	0451	51.7	91500.00	43.12	0	1	0
5510052 191114	0451	51.8	95062.50	43.06	0	1	0
5510152 191114	0451	51.9	94587.50	43.09	0	1	0
5510252 191114	0451	52.0	94537.50	43.08	0	1	0
5510352 191114	0451	52.1	95412.50	43.16	0	1	0
5510452 191114	0451	52.2	93650.00	43.10	0	1	0
5510562 191114	0451	52.3	91862.50	43.12	0	1	0
5510662 191114	0451	52.4	92337.50	42.89	0	1	0
5510762 191114	0451	52.5	94125.00	42.83	0	1	0
5510862 191114	0451	52.6	93387.50	42.82	0	1	0
5510962 191114	0451	52.7	94650.00	42.71	0	1	0
5511062 191114	0451	52.8	92875.00	42.85	0	1	0
5511162 191114	0451	52.9	93762.50	42.75	0	1	0
5511262 191114	0451	53.0	94412.50	42.72	0	1	0
5511362 191114	0451	53.1	94725.00	42.71	0	1	0
5511462 191114	0451	53.2	93037.50	42.68	0	1	0
5511572 191114	0451	53.3	95025.00	42.65	0	1	0
5511672 191114	0451	53.4	93287.50	42.80	0	1	0
5511771 191114	0451	53.5	93900.00	42.84	0	1	0
5511872 191114	0451	53.6	95487.50	42.83	0	1	0
5511972 191114	0451	53.7	93937.50	42.92	0	1	0
5512072 191114	0451	53.8	93375.00	42.89	0	1	0
5512171 191114	0451	53.9	94750.00	42.91	0	1	0
5512271 191114	0451	54.0	94000.00	42.96	0	1	0
5512371 191114	0451	54.1	95550.00	42.94	0	1	0
5512471 191114	0451	54.2	95162.50	42.98	0	1	0
5512571 191114	0451	54.3	93712.50	43.07	0	1	0
5512671 191114	0451	54.4	95612.50	43.01	0	1	0
5512771 191114	0451	54.5	93625.00	43.12	0	1	0
5512871 191114	0451	54.6	92625.00	43.10	0	1	0
5512971 191114	0451	54.7	93700.00	42.98	0	1	0
5513071 191114	0451	54.8	91700.00	42.97	0	1	0
5513171 191114	0451	54.9	93250.00	42.89	0	1	0
5513271 191114	0451	55.0	94475.00	42.82	0	1	0
5513371 191114	0451	55.1	91925.00	42.84	0	1	0
5513471 191114	0451	55.2	93387.50	42.68	0	1	0
5513581 191114	0451	55.3	92375.00	42.60	0	1	0
5513681 191114	0451	55.4	92950.00	42.54	0	1	0
5513781 191114	0451	55.5	94600.00	42.42	0	1	0
5513881 191114	0451	55.6	95262.50	42.46	0	1	0
5513981 191114	0451	55.7	94412.50	42.58	0	1	0
5514080 191114	0451	55.8	93450.00	42.62	0	1	0
5514180 191114	0451	55.9	92637.50	42.69	0	1	0
5514280 191114	0451	56.0	92875.00	42.67	0	1	0
5514380 191114	0451	56.1	94750.00	42.59	0	1	0
5514480 191114	0451	56.2	93075.00	42.72	0	1	0
5514590 191114	0451	56.3	94312.50	42.71	0	1	0
5514690 191114	0451	56.4	93975.00	42.79	0	1	0
5514790 191114	0451	56.5	94100.00	42.84	0	1	0
5514890 191114	0451	56.6	94125.00	42.82	0	1	0
5514990 191114	0451	56.7	93212.50	42.77	0	1	0
5515090 191114	0451	56.8	93750.00	42.71	0	1	0
5515190 191114	0451	56.9	92662.50	42.73	0	1	0
5515290 191114	0451	57.0	92650.00	42.73	0	1	0
5515390 191114	0451	57.1	94450.00	42.72	0	1	0
5515490 191114	0451	57.2	92600.00	42.70	0	1	0
5515590 191114	0451	57.3	93812.50	42.68	0	1	0
5515700 191114	0451	57.4	94125.00	42.66	0	1	0
5515790 191114	0451	57.5	93525.00	42.67	0	1	0
5515890 191114	0451	57.6	93062.50	42.64	0	1	0
5516000 191114	0451	57.7	95275.00	42.59	0	1	0
5516100 191114	0451	57.8	93550.00	42.69	0	1	0
5516200 191114	0451	57.9	92125.00	42.68	0	1	0
5516300 191114	0451	58.0	92150.00	42.65	0	1	0
5516399 191114	0451	58.1	93925.00	42.63	0	1	0
5516499 191114	0451	58.2	93387.50	42.61	0	1	0
5516599 191114	0451	58.3	94762.50	42.64	0	1	0
5516699 191114	0451	58.4	92825.00	42.68	0	1	0
5516799 191114	0451	58.5	95525.00	42.63	0	1	0
5516899 191114	0451	58.6	95200.00	42.72	0	1	0
5516999 191114	0451	58.7	93437.50	42.81	0	1	0
5517099 191114	0451	58.8	91937.50	42.73	0	1	0
5517199 191114	0451	58.9	95812.50	42.66	0	1	0
5517299 191114	0451	59.0	93575.00	42.82	0	1	0
5517399 191114	0451	59.1	92162.50	42.89	0	1	0
5517499 191114	0451	59.2	94350.00	42.81	0	1	0
5517609 191114	0451	59.3	91662.50	42.85	0	1	0
5517709 191114	0451	59.4	93925.00	42.71	0	1	0
5517809 191114	0451	59.5	94612.50	42.76	0	1	0
5517909 191114	0451	59.6	93537.50	42.72	0	1	0
5518009 191114	0451	59.7	93312.50	42.65	0	1	0
5518109 191114	0451	59.8	94162.50	42.64	0	1	0
5518209 191114	0451	59.9	95125.00	42.74	0	1	0
5518310 191114	0452	0.0	93737.50	42.71	0	1	0
5518410 191114	0452	0.1	93925.00	42.72	0	1	0
5518510 191114	0452	0.2	93075.00	42.80	0	1	0
5518620 191114	0452	0.3	93375.00	42.74	0	1	0
5518719 191114	0452	0.4	95337.50	42.82	0	1	0
5518819 191114	0452	0.5	93925.00	42.88	0	1	0
5518919 191114	0452	0.6	93850.00	42.85	0	1	0
5519019 191114	0452	0.7	92225.00	42.86	0	1	0
5519119 191114	0452	0.8	94550.00	42.81	0	1	0
5519219 191114	0452	0.9	94362.50	42.83	0	1	0
5519319 191114	0452	1.0	93487.50	42.80	0	1	0
5519419 191114	0452	1.1	94950.00	42.79	0	1	0
5519519 191114	0452	1.2	94250.00	42.83	0	1	0
5519619 191114	0452	1.3	93275.00	42.88	0	1	0
5519719 191114	0452	1.4	92800.00	42.88	0	1	0
5519819 191114	0452	1.5	92825.00	42.77	0	1	0
5519919 191114	0452	1.6	93362.50	42.72	0	1	0
5520019 191114	0452	1.7	94562.50	42.69	0	1	0
5520119 191114	0452	1.8	93825.00	42.80	0	1	0
5520219 191114	0452	1.9	93937.50	42.77	0	1	0
5520319 191114	0452	2.0	91475.00	42.75	0	1	0
5520419 191114	0452	2.1	92112.50	42.66	0	1	0
5520519 191114	0452	2.2	93437.50	42.53	0	1	0
5520629 191114	0452	2.3	94662.50	42.49	0	1	0
5520729 191114	0452	2.4	94200.00	42.56	0	1	0
5520828 191114	0452	2.5	93725.00	42.62	0	1	0
5520928 191114	0452	2.6	92225.00	42.66	0	1	0
5521028 191114	0452	2.7	93400.00	42.61	0	1	0
5521128 191114	0452	2.8	93100.00	42.56	0	1	0
5521228 191114	0452	2.9	93375.00	42.52	0	1	0
5521328 191114	0452	3.0	92925.00	42.50	0	1	0
5521428 191114	0452	3.1	93525.00	42.56	0	1	0
5521528 191114	0452	3.2	92637.50	42.63	0	1	0
5521638 191114	0452	3.3	92950.00	42.59	0	1	0
5521738 191114	0452	3.4	93562.50	42.51	0	1	0
5521838 191114	0452	3.5	93537.50	42.48	0	1	0
5521938 191114	0452	3.6	93525.00	42.48	0	1	0
5522038 191114	0452	3.7	95725.00	42.53	0	1	0
5522138 191114	0452	3.8	92325.00	42.64	0	1	0
5522238 191114	0452	3.9	95775.00	42.60	0	1	0
5522338 191114	0452	4.0	96987.50	42.71	0	1	0
5522438 191114	0452	4.1	96512.50	42.89	0	1	0
5522538 191114	0452	4.2	94412.50	43.03	0	1	0
5522638 191114	0452	4.3	92475.00	43.11	0	1	0
5522748 191114	0452	4.4	92587.50	43.09	0	1	0
5522838 191114	0452	4.5	94962.50	43.04	0	1	0
5522938 191114	0452	4.6	93900.00	43.11	0	1	0
5523048 191114	0452	4.7	94775.00	43.12	0	1	0
5523138 191114	0452	4.8	94987.50	43.08	0	1	0
5523247 191114	0452	4.9	95162.50	43.20	0	1	0
5523338 191114	0452	5.0	95750.00	43.17	0	1	0
5523438 191114	0452	5.1	92325.00	43.12	0	1	0
5523547 191114	0452	5.2	92737.50	42.93	0	1	0
5523647 191114	0452	5.3	94450.00	42.85	0	1	0
5523747 191114	0452	5.4	95175.00	42.94	0	1	0
5523847 191114	0452	5.5	94512.50	43.06	0	1	0
5523947 191114	0452	5.6	94362.50	43.04	0	1	0
5524047 191114	0452	5.7	93225.00	43.06	0	1	0
5524147 191114	0452	5.8	95475.00	42.99	0	1	0
5524247 191114	0452	5.9	95762.50	43.01	0	1	0
5524347 191114	0452	6.0	95912.50	43.04	0	1	0
5524447 191114	0452	6.1	91600.00	43.05	0	1	0
5524547 191114	0452	6.2	92212.50	43.01	0	1	0
5524657 191114	0452	6.3	92512.50	42.99	0	1	0
5524757 191114	0452	6.4	93750.00	42.90	0	1	0
5524857 191114	0452	6.5	92300.00	42.84	0	1	0
5524957 191114	0452	6.6	94287.50	42.74	0	1	0
5525057 191114	0452	6.7	92112.50	42.74	0	1	0
5525156 191114	0452	6.8	93475.00	42.69	0	1	0
5525256 191114	0452	6.9	93312.50	42.60	0	1	0
5525356 191114	0452	7.0	93862.50	42.49	0	1	0
5525456 191114	0452	7.1	95300.00	42.39	0	1	0
5525556 191114	0452	7.2	93262.50	42.56	0	1	0
5525666 191114	0452	7.3	95200.00	42.61	0	1	0
5525766 191114	0452	7.4	94562.50	42.73	0	1	0
5525866 191114	0452	7.5	94687.50	42.77	0	1	0
5525966 191114	0452	7.6	92012.50	42.87	0	1	0
5526066 191114	0452	7.7	92800.00	42.77	0	1	0
5526166 191114	0452	7.8	91887.50	42.80	0	1	0
5526266 191114	0452	7.9	94862.50	42.73	0	1	0
5526366 191114	0452	8.0	93312.50	42.80	0	1	0
5526466 191114	0452	8.1	93737.50	42.77	0	1	0
5526566 191114	0452	8.2	94950.00	42.70	0	1	0
5526666 191114	0452	8.3	94900.00	42.78	0	1	0
5526776 191114	0452	8.4	92375.00	42.77	0	1	0
5526866 191114	0452	8.5	94162.50	42.67	0	1	0
5526966 191114	0452	8.6	92762.50	42.65	0	1	0
5527076 191114	0452	8.7	94562.50	42.68	0	1	0
5527166 191114	0452	8.8	93062.50	42.76	0	1	0
5527276 191114	0452	8.9	93912.50	42.81	0	1	0
5527366 191114	0452	9.0	93412.50	42.77	0	1	0
5527465 191114	0452	9.1	93025.00	42.77	0	1	0
5527575 191114	0452	9.2	93937.50	42.74	0	1	0
5527675 191114	0452	9.3	94650.00	42.70	0	1	0
5527775 191114	0452	9.4	93875.00	42.68	0	1	0
5527875 191114	0452	9.5	94212.50	42.75	0	1	0
5527975 191114	0452	9.6	93812.50	42.75	0	1	0
5528075 191114	0452	9.7	94937.50	42.80	0	1	0
5528175 191114	0452	9.8	93887.50	42.82	0	1	0
5528275 191114	0452	9.9	93925.00	42.85	0	1	0
5528374 191114	0452	10.0	94512.50	42.86	0	1	0
5528474 191114	0452	10.1	94700.00	42.90	0	1	0
5528574 191114	0452	10.2	95225.00	42.98	0	1	0
5528684 191114	0452	10.3	91837.50	43.04	0	1	0
5528784 191114	0452	10.4	94062.50	42.91	0	1	0
5528884 191114	0452	10.5	93425.00	42.92	0	1	0
5528984 191114	0452	10.6	93475.00	42.88	0	1	0
5529084 191114	0452	10.7	92250.00	42.87	0	1	0
5529184 191114	0452	10.8	93550.00	42.75	0	1	0
5529284 191114	0452	10.9	94475.00	42.73	0	1	0
5529384 191114	0452	11.0	92312.50	42.76	0	1	0
5529484 191114	0452	11.1	95437.50	42.66	0	1	0
5529584 191114	0452	11.2	94087.50	42.69	0	1	0
5529694 191114	0452	11.3	90162.50	42.64	0	1	0
5529794 191114	0452	11.4	92325.00	42.57	0	1	0
5529894 191114	0452	11.5	91775.00	42.49	0	1	0
5529994 191114	0452	11.6	93225.00	42.41	0	1	0
5530094 191114	0452	11.7	93050.00	42.40	0	1	0
5530194 191114	0452	11.8	93200.00	42.44	0	1	0
5530294 191114	0452	11.9	93275.00	42.42	0	1	0
5530393 191114	0452	12.0	95600.00	42.37	0	1	0
5530494 191114	0452	12.1	96975.00	42.52	0	1	0
5530594 191114	0452	12.2	93962.50	42.59	0	1	0
5530693 191114	0452	12.3	92400.00	42.58	0	1	0
5530803 191114	0452	12.4	93325.00	42.68	0	1	0
5530893 191114	0452	12.5	91562.50	42.73	0	1	0
5530993 191114	0452	12.6	94787.50	42.72	0	1	0
5531103 191114	0452	12.7	92312.50	42.79	0	1	0
5531193 191114	0452	12.8	92075.00	42.75	0	1	0
5531303 191114	0452	12.9	93137.50	42.70	0	1	0
5531393 191114	0452	13.0	92700.00	42.70	0	1	0
5531493 191114	0452	13.1	92600.00	42.57	0	1	0
5531603 191114	0452	13.2	92812.50	42.37	0	1	0
5531703 191114	0452	13.3	95200.00	42.32	0	1	0
5531803 191114	0452	13.4	94412.50	42.44	0	1	0
5531903 191114	0452	13.5	91787.50	42.49	0	1	0
5532003 191114	0452	13.6	92712.50	42.50	0	1	0
5532103 191114	0452	13.7	92562.50	42.41	0	1	0
5532203 191114	0452	13.8	95062.50	42.42	0	1	0
5532303 191114	0452	13.9	95087.50	42.55	0	1	0
5532403 191114	0452	14.0	94225.00	42.64	0	1	0
5532503 191114	0452	14.1	94562.50	42.71	0	1	0
5532603 191114	0452	14.2	93087.50	42.80	0	1	0
5532713 191114	0452	14.3	92912.50	42.81	0	1	0
5532812 191114	0452	14.4	92612.50	42.71	0	1	0
5532913 191114	0452	14.5	93812.50	42.63	0	1	0
5533013 191114	0452	14.6	91175.00	42.72	0	1	0
5533112 191114	0452	14.7	94250.00	42.65	0	1	0
5533212 191114	0452	14.8	94712.50	42.73	0	1	0
5533312 191114	0452	14.9	94262.50	42.71	0	1	0
5533412 191114	0452	15.0	93975.00	42.67	0	1	0
5533512 191114	0452	15.1	92637.50	42.66	0	1	0
5533612 191114	0452	15.2	94362.50	42.57	0	1	0
5533722 191114	0452	15.3	94262.50	42.63	0	1	0
5533822 191114	0452	15.4	94825.00	42.69	0	1	0
5533922 191114	0452	15.5	92000.00	42.79	0	1	0
5534022 191114	0452	15.6	92387.50	42.71	0	1	0
5534122 191114	0452	15.7	93837.50	42.77	0	1	0
5534222 191114	0452	15.8	92775.00	42.75	0	1	0
5534322 191114	0452	15.9	92800.00	42.66	0	1	0
5534422 191114	0452	16.0	92112.50	42.59	0	1	0
5534522 191114	0452	16.1	90825.00	42.51	0	1	0
5534622 191114	0452	16.2	96800.00	42.43	0	1	0
5534722 191114	0452	16.3	95100.00	42.54	0	1	0
5534822 191114	0452	16.4	92600.00	42.58	0	1	0
5534922 191114	0452	16.5	91350.00	42.48	0	1	0
5535022 191114	0452	16.6	91050.00	42.45	0	1	0
5535122 191114	0452	16.7	91150.00	42.39	0	1	0
5535222 191114	0452	16.8	91512.50	42.27	0	1	0
5535322 191114	0452	16.9	93975.00	42.21	0	1	0
5535421 191114	0452	17.0	94325.00	42.26	0	1	0
5535522 191114	0452	17.1	94887.50	42.36	0	1	0
5535622 191114	0452	17.2	94200.00	42.54	0	1	0
5535731 191114	0452	17.3	92137.50	42.43	0	1	0
5535831 191114	0452	17.4	95987.50	42.29	0	1	0
5535931 191114	0452	17.5	93400.00	42.45	0	1	0
5536031 191114	0452	17.6	94450.00	42.54	0	1	0
5536131 191114	0452	17.7	92400.00	42.69	0	1	0
5536231 191114	0452	17.8	93187.50	42.75	0	1	0
5536331 191114	0452	17.9	95237.50	42.82	0	1	0
5536431 191114	0452	18.0	95700.00	42.88	0	1	0
5536531 191114	0452	18.1	93812.50	42.94	0	1	0
5536631 191114	0452	18.2	92962.50	42.89	0	1	0
5536741 191114	0452	18.3	92687.50	42.84	0	1	0
5536841 191114	0452	18.4	94450.00	42.86	0	1	0
5536941 191114	0452	18.5	93462.50	42.79	0	1	0
5537041 191114	0452	18.6	91900.00	42.80	0	1	0
5537141 191114	0452	18.7	92712.50	42.68	0	1	0
5537241 191114	0452	18.8	91750.00	42.70	0	1	0
5537341 191114	0452	18.9	91987.50	42.63	0	1	0
5537441 191114	0452	19.0	94462.50	42.48	0	1	0
5537541 191114	0452	19.1	94137.50	42.43	0	1	0
5537640 191114	0452	19.2	93950.00	42.44	0	1	0
5537740 191114	0452	19.3	94437.50	42.49	0	1	0
5537850 191114	0452	19.4	95212.50	42.57	0	1	0
5537940 191114	0452	19.5	93087.50	42.60	0	1	0
5538040 191114	0452	19.6	95137.50	42.58	0	1	0
5538150 191114	0452	19.7	94412.50	42.73	0	1	0
5538240 191114	0452	19.8	93812.50	42.81	0	1	0
5538350 191114	0452	19.9	96412.50	42.90	0	1	0
5538450 191114	0452	20.0	94350.00	43.10	0	1	0
5538540 191114	0452	20.1	94037.50	43.09	0	1	0
5538650 191114	0452	20.2	92212.50	43.09	0	1	0
5538750 191114	0452	20.3	91500.00	43.01	0	1	0
5538850 191114	0452	20.4	93175.00	42.88	0	1	0
5538950 191114	0452	20.5	94362.50	42.79	0	1	0
5539050 191114	0452	20.6	92512.50	42.84	0	1	0
5539150 191114	0452	20.7	94500.00	42.73	0	1	0
5539250 191114	0452	20.8	94212.50	42.73	0	1	0
5539350 191114	0452	20.9	96075.00	42.75	0	1	0
5539450 191114	0452	21.0	93762.50	42.73	0	1	0
5539550 191114	0452	21.1	94600.00	42.71	0	1	0
5539650 191114	0452	21.2	92650.00	42.73	0	1	0
5539759 191114	0452	21.3	91662.50	42.75	0	1	0
5539859 191114	0452	21.4	92662.50	42.76	0	1	0
5539959 191114	0452	21.5	92487.50	42.74	0	1	0
5540059 191114	0452	21.6	93412.50	42.65	0	1	0
5540159 191114	0452	21.7	94050.00	42.69	0	1	0
5540259 191114	0452	21.8	93587.50	42.67	0	1	0
5540359 191114	0452	21.9	94325.00	42.64	0	1	0
5540459 191114	0452	22.0	92137.50	42.56	0	1	0
5540559 191114	0452	22.1	92737.50	42.49	0	1	0
5540659 191114	0452	22.2	94362.50	42.41	0	1	0
5540769 191114	0452	22.3	93825.00	42.48	0	1	0
5540869 191114	0452	22.4	92087.50	42.58	0	1	0
5540969 191114	0452	22.5	93075.00	42.56	0	1	0
5541069 191114	0452	22.6	95075.00	42.58	0	1	0
5541169 191114	0452	22.7	93575.00	42.66	0	1	0
5541269 191114	0452	22.8	93362.50	42.64	0	1	0
5541369 191114	0452	22.9	92825.00	42.63	0	1	0
5541469 191114	0452	23.0	95412.50	42.56	0	1	0
5541569 191114	0452	23.1	94075.00	42.71	0	1	0
5541669 191114	0452	23.2	96062.50	42.77	0	1	0
5541768 191114	0452	23.3	93762.50	42.84	0	1	0
5541878 191114	0452	23.4	94237.50	42.84	0	1	0
5541968 191114	0452	23.5	92050.00	42.94	0	1	0
5542068 191114	0452	23.6	94362.50	42.89	0	1	0
5542178 191114	0452	23.7	94725.00	42.86	0	1	0
5542268 191114	0452	23.8	93312.50	42.91	0	1	0
5542378 191114	0452	23.9	93737.50	42.91	0	1	0
5542468 191114	0452	24.0	93350.00	42.95	0	1	0
5542568 191114	0452	24.1	95725.00	42.86	0	1	0
5542678 191114	0452	24.2	94450.00	42.93	0	1	0
5542778 191114	0452	24.3	96375.00	42.86	0	1	0
5542878 191114	0452	24.4	94487.50	42.97	0	1	0
5542978 191114	0452	24.5	94625.00	42.99	0	1	0
5543078 191114	0452	24.6	93137.50	43.10	0	1	0
5543178 191114	0452	24.7	93525.00	43.05	0	1	0
5543278 191114	0452	24.8	92300.00	42.99	0	1	0
5543378 191114	0452	24.9	93250.00	42.95	0	1	0
5543478 191114	0452	25.0	93425.00	42.93	0	1	0
5543578 191114	0452	25.1	94562.50	42.93	0	1	0
5543678 191114	0452	25.2	91650.00	42.88	0	1	0
5543778 191114	0452	25.3	94325.00	42.75	0	1	0
5543888 191114	0452	25.4	93187.50	42.66	0	1	0
5543988 191114	0452	25.5	94637.50	42.60	0	1	0
5544088 191114	0452	25.6	92187.50	42.60	0	1	0
5544188 191114	0452	25.7	95825.00	42.56	0	1	0
5544288 191114	0452	25.8	95900.00	42.66	0	1	0
5544388 191114	0452	25.9	95262.50	42.82	0	1	0
5544487 191114	0452	26.0	93750.00	42.91	0	1	0
5544587 191114	0452	26.1	92962.50	42.93	0	1	0
5544687 191114	0452	26.2	92737.50	42.86	0	1	0
5544787 191114	0452	26.3	95162.50	42.90	0	1	0
5544897 191114	0452	26.4	94612.50	42.94	0	1	0
5544997 191114	0452	26.5	93925.00	43.01	0	1	0
5545097 191114	0452	26.6	92287.50	42.97	0	1	0
5545197 191114	0452	26.7	93750.00	42.98	0	1	0
5545297 191114	0452	26.8	93100.00	42.89	0	1	0
5545397 191114	0452	26.9	92975.00	42.76	0	1	0
5545497 191114	0452	27.0	94212.50	42.66	0	1	0
5545597 191114	0452	27.1	93550.00	42.68	0	1	0
5545697 191114	0452	27.2	92250.00	42.70	0	1	0
5545797 191114	0452	27.3	93887.50	42.68	0	1	0
5545897 191114	0452	27.4	93050.00	42.62	0	1	0
5545997 191114	0452	27.5	95900.00	42.55	0	1	0
5546097 191114	0452	27.6	94150.00	42.64	0	1	0
5546197 191114	0452	27.7	94537.50	42.73	0	1	0
5546297 191114	0452	27.8	94300.00	42.76	0	1	0
5546397 191114	0452	27.9	92787.50	42.82	0	1	0
5546497 191114	0452	28.0	94300.00	42.81	0	1	0
5546597 191114	0452	28.1	91662.50	42.81	0	1	0
5546697 191114	0452	28.2	92962.50	42.73	0	1	0
5546797 191114	0452	28.3	94862.50	42.76	0	1	0
5546907 191114	0452	28.4	94612.50	42.80	0	1	0
5547007 191114	0452	28.5	93575.00	42.87	0	1	0
5547106 191114	0452	28.6	92175.00	42.77	0	1	0
5547207 191114	0452	28.7	92787.50	42.68	0	1	0
5547306 191114	0452	28.8	93612.50	42.60	0	1	0
5547406 191114	0452	28.9	92937.50	42.57	0	1	0
5547506 191114	0452	29.0	93262.50	42.58	0	1	0
5547606 191114	0452	29.1	91400.00	42.53	0	1	0
5547706 191114	0452	29.2	92937.50	42.52	0	1	0
5547806 191114	0452	29.3	91637.50	42.52	0	1	0
5547916 191114	0452	29.4	95425.00	42.37	0	1	0
5548016 191114	0452	29.5	94337.50	42.41	0	1	0
5548116 191114	0452	29.6	93225.00	42.44	0	1	0
5548216 191114	0452	29.7	92237.50	42.49	0	1	0
5548316 191114	0452	29.8	93600.00	42.47	0	1	0
5548416 191114	0452	29.9	91475.00	42.47	0	1	0
5548516 191114	0452	30.0	93487.50	42.40	0	1	0
5548616 191114	0452	30.1	93625.00	42.41	0	1	0
5548716 191114	0452	30.2	93525.00	42.51	0	1	0
5548816 191114	0452	30.3	92900.00	42.54	0	1	0
5548926 191114	0452	30.4	93800.00	42.59	0	1	0
5549025 191114	0452	30.5	91487.50	42.52	0	1	0
5549116 191114	0452	30.6	93200.00	42.39	0	1	0
5549225 191114	0452	30.7	93925.00	42.39	0	1	0
5549315 191114	0452	30.8	92625.00	42.47	0	1	0
5549425 191114	0452	30.9	93025.00	42.42	0	1	0
5549525 191114	0452	31.0	96175.00	42.49	0	1	0
5549625 191114	0452	31.1	95000.00	42.61	0	1	0
5549725 191114	0452	31.2	93400.00	42.67	0	1	0
5549825 191114	0452	31.3	93737.50	42.67	0	1	0
5549925 191114	0452	31.4	94437.50	42.71	0	1	0
5550025 191114	0452	31.5	93287.50	42.74	0	1	0
5550125 191114	0452	31.6	93537.50	42.82	0	1	0
5550225 191114	0452	31.7	95375.00	42.83	0	1	0
5550325 191114	0452	31.8	94012.50	42.90	0	1	0
5550425 191114	0452	31.9	92537.50	42.96	0	1	0
5550525 191114	0452	32.0	92775.00	42.94	0	1	0
5550625 191114	0452	32.1	95462.50	42.78	0	1	0
5550725 191114	0452	32.2	93400.00	42.81	0	1	0
5550825 191114	0452	32.3	95150.00	42.81	0	1	0
5550934 191114	0452	32.4	92062.50	42.87	0	1	0
5551035 191114	0452	32.5	92225.00	42.76	0	1	0
5551134 191114	0452	32.6	94287.50	42.71	0	1	0
5551234 191114	0452	32.7	94450.00	42.75	0	1	0
5551334 191114	0452	32.8	94787.50	42.71	0	1	0
5551434 191114	0452	32.9	95587.50	42.74	0	1	0
5551534 191114	0452	33.0	92187.50	42.88	0	1	0
5551634 191114	0452	33.1	92412.50	42.85	0	1	0
5551734 191114	0452	33.2	93300.00	42.71	0	1	0
5551834 191114	0452	33.3	92512.50	42.71	0	1	0
5551944 191114	0452	33.4	94637.50	42.59	0	1	0
5552044 191114	0452	33.5	95225.00	42.71	0	1	0
5552144 191114	0452	33.6	91850.00	42.84	0	1	0
5552244 191114	0452	33.7	97337.50	42.73	0	1	0
5552344 191114	0452	33.8	96875.00	42.86	0	1	0
5552444 191114	0452	33.9	92337.50	42.96	0	1	0
5552544 191114	0452	34.0	94062.50	42.81	0	1	0
5552644 191114	0452	34.1	94050.00	42.89	0	1	0
5552744 191114	0452	34.2	94675.00	42.97	0	1	0
5552844 191114	0452	34.3	93825.00	43.03	0	1	0
5552954 191114	0452	34.4	91737.50	43.09	0	1	0
5553044 191114	0452	34.5	92025.00	42.96	0	1	0
5553144 191114	0452	34.6	94950.00	42.81	0	1	0
5553253 191114	0452	34.7	92150.00	42.95	0	1	0
5553343 191114	0452	34.8	93737.50	42.72	0	1	0
5553453 191114	0452	34.9	93075.00	42.58	0	1	0
5553543 191114	0452	35.0	95037.50	42.61	0	1	0
5553643 191114	0452	35.1	93362.50	42.66	0	1	0
5553753 191114	0452	35.2	94550.00	42.63	0	1	0
5553843 191114	0452	35.3	93725.00	42.62	0	1	0
5553953 191114	0452	35.4	93200.00	42.62	0	1	0
5554053 191114	0452	35.5	92625.00	42.68	0	1	0
5554153 191114	0452	35.6	93600.00	42.71	0	1	0
5554253 191114	0452	35.7	94025.00	42.65	0	1	0
5554353 191114	0452	35.8	92487.50	42.73	0	1	0
5554453 191114	0452	35.9	93412.50	42.68	0	1	0
5554553 191114	0452	36.0	94687.50	42.69	0	1	0
5554653 191114	0452	36.1	94425.00	42.68	0	1	0
5554753 191114	0452	36.2	92775.00	42.72	0	1	0
5554853 191114	0452	36.3	95087.50	42.64	0	1	0
5554963 191114	0452	36.4	94700.00	42.70	0	1	0
5555062 191114	0452	36.5	91850.00	42.77	0	1	0
5555162 191114	0452	36.6	93800.00	42.74	0	1	0
5555262 191114	0452	36.7	95762.50	42.75	0	1	0
5555362 191114	0452	36.8	93525.00	42.82	0	1	0
5555462 191114	0452	36.9	94375.00	42.87	0	1	0
5555562 191114	0452	37.0	94662.50	42.91	0	1	0
5555662 191114	0452	37.1	94200.00	42.91	0	1	0
5555762 191114	0452	37.2	93987.50	42.90	0	1	0
5555862 191114	0452	37.3	92950.00	42.96	0	1	0
5555972 191114	0452	37.4	94275.00	42.86	0	1	0
5556072 191114	0452	37.5	94037.50	42.84	0	1	0
5556172 191114	0452	37.6	95750.00	42.94	0	1	0
5556272 191114	0452	37.7	95450.00	43.03	0	1	0
5556372 191114	0452	37.8	93250.00	43.01	0	1	0
5556472 191114	0452	37.9	94787.50	43.00	0	1	0
5556572 191114	0452	38.0	95450.00	43.02	0	1	0
5556672 191114	0452	38.1	95512.50	43.06	0	1	0
5556772 191114	0452	38.2	94125.00	43.12	0	1	0
5556871 191114	0452	38.3	94287.50	43.12	0	1	0
5556981 191114	0452	38.4	93175.00	43.18	0	1	0
5557071 191114	0452	38.5	92800.00	43.13	0	1	0
5557171 191114	0452	38.6	94187.50	43.08	0	1	0
5557271 191114	0452	38.7	94875.00	43.01	0	1	0
5557371 191114	0452	38.8	93487.50	42.98	0	1	0
5557481 191114	0452	38.9	92812.50	42.99	0	1	0
5557571 191114	0452	39.0	92575.00	42.90	0	1	0
5557671 191114	0452	39.1	92337.50	42.77	0	1	0
5557781 191114	0452	39.2	93112.50	42.63	0	1	0
5557871 191114	0452	39.3	93862.50	42.58	0	1	0
5557981 191114	0452	39.4	93500.00	42.57	0	1	0
5558081 191114	0452	39.5	93412.50	42.58	0	1	0
5558181 191114	0452	39.6	94912.50	42.61	0	1	0
5558281 191114	0452	39.7	93687.50	42.64	0	1	0
5558381 191114	0452	39.8	91212.50	42.59	0	1	0
5558481 191114	0452	39.9	96087.50	42.48	0	1	0
5558581 191114	0452	40.0	94487.50	42.63	0	1	0
5558681 191114	0452	40.1	94012.50	42.72	0	1	0
5558781 191114	0452	40.2	93075.00	42.79	0	1	0
5558881 191114	0452	40.3	95987.50	42.79	0	1	0
5558991 191114	0452	40.4	93350.00	42.89	0	1	0
5559091 191114	0452	40.5	94762.50	42.88	0	1	0
5559191 191114	0452	40.6	94237.50	42.94	0	1	0
5559291 191114	0452	40.7	94087.50	42.91	0	1	0
5559391 191114	0452	40.8	93275.00	42.93	0	1	0
5559491 191114	0452	40.9	96612.50	43.02	0	1	0
5559591 191114	0452	41.0	92450.00	43.04	0	1	0
5559691 191114	0452	41.1	93700.00	42.95	0	1	0
5559791 191114	0452	41.2	93250.00	42.94	0	1	0
5559890 191114	0452	41.3	93587.50	42.95	0	1	0
5600000 191114	0452	41.4	93137.50	42.84	0	1	0
5600101 191114	0452	41.5	93150.00	42.83	0	1	0
5600200 191114	0452	41.6	94475.00	42.76	0	1	0
5600300 191114	0452	41.7	94412.50	42.77	0	1	0
5600400 191114	0452	41.8	93112.50	42.78	0	1	0
5600500 191114	0452	41.9	93837.50	42.77	0	1	0
5600600 191114	0452	42.0	94637.50	42.65	0	1	0
5600700 191114	0452	42.1	93800.00	42.75	0	1	0
5600800 191114	0452	42.2	95450.00	42.75	0	1	0
5600900 191114	0452	42.3	93362.50	42.85	0	1	0
5601000 191114	0452	42.4	94400.00	42.84	0	1	0
5601100 191114	0452	42.5	95450.00	42.90	0	1	0
5601200 191114	0452	42.6	95075.00	43.00	0	1	0
5601300 191114	0452	42.7	93662.50	43.03	0	1	0
5601400 191114	0452	42.8	94462.50	43.00	0	1	0
5601500 191114	0452	42.9	94050.00	43.06	0	1	0
5601600 191114	0452	43.0	93887.50	43.07	0	1	0
5601700 191114	0452	43.1	92575.00	43.03	0	1	0
5601800 191114	0452	43.2	94362.50	42.98	0	1	0
5601900 191114	0452	43.3	91862.50	42.93	0	1	0
5602010 191114	0452	43.4	93375.00	42.86	0	1	0
5602110 191114	0452	43.5	92437.50	42.81	0	1	0
5602210 191114	0452	43.6	93987.50	42.68	0	1	0
5602309 191114	0452	43.7	95837.50	42.63	0	1	0
5602409 191114	0452	43.8	94925.00	42.73	0	1	0
5602509 191114	0452	43.9	94700.00	42.75	0	1	0
5602609 191114	0452	44.0	93862.50	42.78	0	1	0
5602709 191114	0452	44.1	95137.50	42.78	0	1	0
5602809 191114	0452	44.2	94850.00	42.89	0	1	0
5602909 191114	0452	44.3	93862.50	42.91	0	1	0
5603019 191114	0452	44.4	93825.00	43.00	0	1	0
5603119 191114	0452	44.5	93912.50	43.02	0	1	0
5603219 191114	0452	44.6	94037.50	43.09	0	1	0
5603319 191114	0452	44.7	93500.00	43.09	0	1	0
5603419 191114	0452	44.8	94900.00	42.99	0	1	0
5603519 191114	0452	44.9	92725.00	42.99	0	1	0
5603619 191114	0452	45.0	94387.50	42.90	0	1	0
5603719 191114	0452	45.1	91862.50	42.92	0	1	0
5603819 191114	0452	45.2	96212.50	42.77	0	1	0
5603919 191114	0452	45.3	95187.50	42.84	0	1	0
5604029 191114	0452	45.4	94037.50	42.89	0	1	0
5604119 191114	0452	45.5	93300.00	42.90	0	1	0
5604219 191114	0452	45.6	94137.50	42.88	0	1	0
5604329 191114	0452	45.7	94087.50	42.88	0	1	0
5604419 191114	0452	45.8	92925.00	42.91	0	1	0
5604528 191114	0452	45.9	92125.00	42.82	0	1	0
5604619 191114	0452	46.0	94187.50	42.79	0	1	0
5604718 191114	0452	46.1	92912.50	42.78	0	1	0
5604828 191114	0452	46.2	92962.50	42.83	0	1	0
5604918 191114	0452	46.3	93625.00	42.68	0	1	0
5605028 191114	0452	46.4	94762.50	42.61	0	1	0
5605128 191114	0452	46.5	94762.50	42.65	0	1	0
5605228 191114	0452	46.6	91562.50	42.71	0	1	0
5605328 191114	0452	46.7	92912.50	42.60	0	1	0
5605428 191114	0452	46.8	93237.50	42.54	0	1	0
5605528 191114	0452	46.9	95075.00	42.56	0	1	0
5605628 191114	0452	47.0	92700.00	42.69	0	1	0
5605728 191114	0452	47.1	92937.50	42.62	0	1	0
5605828 191114	0452	47.2	93312.50	42.62	0	1	0
5605928 191114	0452	47.3	93500.00	42.64	0	1	0
5606038 191114	0452	47.4	93575.00	42.63	0	1	0
5606138 191114	0452	47.5	93575.00	42.58	0	1	0
5606237 191114	0452	47.6	95900.00	42.53	0	1	0
5606337 191114	0452	47.7	91962.50	42.72	0	1	0
5606437 191114	0452	47.8	94125.00	42.68	0	1	0
5606537 191114	0452	47.9	93437.50	42.72	0	1	0
5606637 191114	0452	48.0	94625.00	42.65	0	1	0
5606737 191114	0452	48.1	94525.00	42.73	0	1	0
5606837 191114	0452	48.2	92850.00	42.80	0	1	0
5606937 191114	0452	48.3	91825.00	42.78	0	1	0
5607047 191114	0452	48.4	95687.50	42.71	0	1	0
5607147 191114	0452	48.5	93962.50	42.80	0	1	0
5607247 191114	0452	48.6	93312.50	42.82	0	1	0
5607347 191114	0452	48.7	93337.50	42.70	0	1	0
5607447 191114	0452	48.8	94700.00	42.77	0	1	0
5607547 191114	0452	48.9	93437.50	42.79	0	1	0
5607647 191114	0452	49.0	93812.50	42.79	0	1	0
5607747 191114	0452	49.1	93525.00	42.76	0	1	0
5607847 191114	0452	49.2	92800.00	42.71	0	1	0
5607947 191114	0452	49.3	92637.50	42.71	0	1	0
5608047 191114	0452	49.4	92900.00	42.74	0	1	0
5608147 191114	0452	49.5	94200.00	42.62	0	1	0
5608247 191114	0452	49.6	95487.50	42.63	0	1	0
5608347 191114	0452	49.7	96100.00	42.73	0	1	0
5608447 191114	0452	49.8	93600.00	42.85	0	1	0
5608557 191114	0452	49.9	93500.00	42.80	0	1	0
5608647 191114	0452	50.0	95100.00	42.81	0	1	0
5608746 191114	0452	50.1	92075.00	42.86	0	1	0
5608856 191114	0452	50.2	93562.50	42.80	0	1	0
5608946 191114	0452	50.3	93850.00	42.83	0	1	0
5609056 191114	0452	50.4	92762.50	42.89	0	1	0
5609156 191114	0452	50.5	92525.00	42.88	0	1	0
5609256 191114	0452	50.6	93387.50	42.81	0	1	0
5609356 191114	0452	50.7	94287.50	42.71	0	1	0
5609456 191114	0452	50.8	95425.00	42.63	0	1	0
5609556 191114	0452	50.9	94237.50	42.71	0	1	0
5609656 191114	0452	51.0	93300.00	42.74	0	1	0
5609756 191114	0452	51.1	91825.00	42.66	0	1	0
5609856 191114	0452	51.2	92075.00	42.65	0	1	0
5609956 191114	0452	51.3	93500.00	42.59	0	1	0
5610066 191114	0452	51.4	95662.50	42.57	0	1	0
5610166 191114	0452	51.5	95662.50	42.70	0	1	0
5610266 191114	0452	51.6	94462.50	42.84	0	1	0
5610366 191114	0452	51.7	93175.00	42.89	0	1	0
5610466 191114	0452	51.8	91687.50	42.84	0	1	0
5610566 191114	0452	51.9	93725.00	42.67	0	1	0
5610666 191114	0452	52.0	91062.50	42.65	0	1	0
5610765 191114	0452	52.1	92937.50	42.55	0	1	0
5610865 191114	0452	52.2	95087.50	42.60	0	1	0
5610965 191114	0452	52.3	95087.50	42.73	0	1	0
5611075 191114	0452	52.4	92562.50	42.80	0	1	0
5611175 191114	0452	52.5	92562.50	42.67	0	1	0
5611275 191114	0452	52.6	94612.50	42.53	0	1	0
5611375 191114	0452	52.7	93437.50	42.53	0	1	0
5611475 191114	0452	52.8	93925.00	42.54	0	1	0
5611575 191114	0452	52.9	93937.50	42.65	0	1	0
5611675 191114	0452	53.0	93350.00	42.65	0	1	0
5611775 191114	0452	53.1	92425.00	42.76	0	1	0
5611875 191114	0452	53.2	94350.00	42.73	0	1	0
5611975 191114	0452	53.3	93287.50	42.70	0	1	0
5612075 191114	0452	53.4	94725.00	42.62	0	1	0
5612175 191114	0452	53.5	94725.00	42.72	0	1	0
5612275 191114	0452	53.6	94075.00	42.81	0	1	0
5612375 191114	0452	53.7	94350.00	42.79	0	1	0
5612475 191114	0452	53.8	92412.50	42.83	0	1	0
5612574 191114	0452	53.9	93625.00	42.76	0	1	0
5612674 191114	0452	54.0	93550.00	42.75	0	1	0
5612774 191114	0452	54.1	93775.00	42.76	0	1	0
5612874 191114	0452	54.2	94300.00	42.82	0	1	0
5612974 191114	0452	54.3	95212.50	42.82	0	1	0
5613084 191114	0452	54.4	93625.00	42.90	0	1	0
5613184 191114	0452	54.5	93625.00	42.85	0	1	0
5613284 191114	0452	54.6	93450.00	42.80	0	1	0
5613384 191114	0452	54.7	93212.50	42.78	0	1	0
5613484 191114	0452	54.8	93087.50	42.73	0	1	0
5613584 191114	0452	54.9	93775.00	42.76	0	1	0
5613684 191114	0452	55.0	93462.50	42.76	0	1	0
5613784 191114	0452	55.1	95337.50	42.76	0	1	0
5613884 191114	0452	55.2	94075.00	42.83	0	1	0
5613984 191114	0452	55.3	95112.50	42.82	0	1	0
5614094 191114	0452	55.4	93187.50	42.81	0	1	0
5614194 191114	0452	55.5	93187.50	42.79	0	1	0
5614294 191114	0452	55.6	92875.00	42.77	0	1	0
5614394 191114	0452	55.7	94137.50	42.75	0	1	0
5614493 191114	0452	55.8	96075.00	42.79	0	1	0
5614593 191114	0452	55.9	91837.50	42.93	0	1	0
5614693 191114	0452	56.0	95587.50	42.84	0	1	0
5614793 191114	0452	56.1	93487.50	42.93	0	1	0
5614893 191114	0452	56.2	94375.00	42.85	0	1	0
5614993 191114	0452	56.3	94987.50	42.86	0	1	0
5615103 191114	0452	56.4	95687.50	42.86	0	1	0
5615203 191114	0452	56.5	95687.50	42.97	0	1	0
5615303 191114	0452	56.6	94162.50	43.08	0	1	0
5615403 191114	0452	56.7	94837.50	43.14	0	1	0
5615503 191114	0452	56.8	93387.50	43.17	0	1	0
5615603 191114	0452	56.9	93000.00	43.05	0	1	0
5615703 191114	0452	57.0	90287.50	43.10	0	1	0
5615803 191114	0452	57.1	93812.50	42.87	0	1	0
5615903 191114	0452	57.2	92212.50	42.88	0	1	0
5616003 191114	0452	57.3	95012.50	42.78	0	1	0
5616103 191114	0452	57.4	93575.00	42.78	0	1	0
5616203 191114	0452	57.5	93575.00	42.69	0	1	0
5616302 191114	0452	57.6	93987.50	42.59	0	1	0
5616403 191114	0452	57.7	92412.50	42.59	0	1	0
5616503 191114	0452	57.8	94825.00	42.48	0	1	0
5616603 191114	0452	57.9	92562.50	42.54	0	1	0
5616703 191114	0452	58.0	91837.50	42.52	0	1	0
5616803 191114	0452	58.1	94100.00	42.59	0	1	0
5616903 191114	0452	58.2	92600.00	42.60	0	1	0
5617003 191114	0452	58.3	94725.00	42.62	0	1	0
5617113 191114	0452	58.4	92862.50	42.61	0	1	0
5617213 191114	0452	58.5	92862.50	42.58	0	1	0
5617312 191114	0452	58.6	92775.00	42.54	0	1	0
5617412 191114	0452	58.7	94712.50	42.49	0	1	0
5617512 191114	0452	58.8	92037.50	42.59	0	1	0
5617612 191114	0452	58.9	94250.00	42.47	0	1	0
5617712 191114	0452	59.0	92187.50	42.54	0	1	0
5617812 191114	0452	59.1	93250.00	42.56	0	1	0
5617912 191114	0452	59.2	92537.50	42.52	0	1	0
5618012 191114	0452	59.3	95050.00	42.52	0	1	0
5618122 191114	0452	59.4	94412.50	42.53	0	1	0
5618222 191114	0452	59.5	94412.50	42.60	0	1	0
5618322 191114	0452	59.6	93987.50	42.67	0	1	0
5618422 191114	0452	59.7	94425.00	42.73	0	1	0
5618522 191114	0452	59.8	94237.50	42.71	0	1	0
5618622 191114	0452	59.9	95462.50	42.81	0	1	0
5618723 191114	0453	0.0	94450.00	42.87	0	1	0
5618822 191114	0453	0.1	94925.00	42.97	0	1	0
5618922 191114	0453	0.2	93925.00	43.05	0	1	0
5619022 191114	0453	0.3	95550.00	43.11	0	1	0
5619122 191114	0453	0.4	94187.50	43.13	0	1	0
5619222 191114	0453	0.5	94325.00	43.12	0	1	0
5619322 191114	0453	0.6	95837.50	43.12	0	1	0
5619422 191114	0453	0.7	93025.00	43.20	0	1	0
5619522 191114	0453	0.8	94200.00	43.14	0	1	0
5619622 191114	0453	0.9	92750.00	43.13	0	1	0
5619722 191114	0453	1.0	93800.00	43.01	0	1	0
5619822 191114	0453	1.1	94912.50	42.98	0	1	0
5619932 191114	0453	1.2	93550.00	42.98	0	1	0
5620022 191114	0453	1.3	92050.00	42.97	0	1	0
5620132 191114	0453	1.4	95662.50	42.81	0	1	0
5620232 191114	0453	1.5	95662.50	42.88	0	1	0
5620332 191114	0453	1.6	94912.50	42.94	0	1	0
5620432 191114	0453	1.7	95225.00	42.89	0	1	0
5620532 191114	0453	1.8	97125.00	42.99	0	1	0
5620631 191114	0453	1.9	93587.50	43.12	0	1	0
5620731 191114	0453	2.0	94425.00	43.16	0	1	0
5620831 191114	0453	2.1	93200.00	43.19	0	1	0
5620932 191114	0453	2.2	96087.50	43.11	0	1	0
5621032 191114	0453	2.3	92650.00	43.23	0	1	0
5621141 191114	0453	2.4	92900.00	43.25	0	1	0
5621241 191114	0453	2.5	91875.00	43.13	0	1	0
5621341 191114	0453	2.6	93737.50	42.96	0	1	0
5621441 191114	0453	2.7	93362.50	42.91	0	1	0
5621541 191114	0453	2.8	93500.00	42.82	0	1	0
5621641 191114	0453	2.9	94650.00	42.66	0	1	0
5621741 191114	0453	3.0	95087.50	42.71	0	1	0
5621841 191114	0453	3.1	94687.50	42.74	0	1	0
5621941 191114	0453	3.2	96500.00	42.80	0	1	0
5622041 191114	0453	3.3	93337.50	42.82	0	1	0
5622151 191114	0453	3.4	93825.00	42.85	0	1	0
5622251 191114	0453	3.5	95437.50	42.90	0	1	0
5622341 191114	0453	3.6	94037.50	43.06	0	1	0
5622451 191114	0453	3.7	93337.50	43.07	0	1	0
5622541 191114	0453	3.8	94600.00	43.07	0	1	0
5622651 191114	0453	3.9	96612.50	43.12	0	1	0
5622751 191114	0453	4.0	94112.50	43.21	0	1	0
5622841 191114	0453	4.1	92975.00	43.16	0	1	0
5622950 191114	0453	4.2	93575.00	43.08	0	1	0
5623051 191114	0453	4.3	93587.50	42.95	0	1	0
5623150 191114	0453	4.4	93975.00	42.96	0	1	0
5623250 191114	0453	4.5	94800.00	42.97	0	1	0
5623350 191114	0453	4.6	93412.50	42.94	0	1	0
5623450 191114	0453	4.7	93050.00	42.91	0	1	0
5623550 191114	0453	4.8	94062.50	42.90	0	1	0
5623650 191114	0453	4.9	94787.50	42.88	0	1	0
5623750 191114	0453	5.0	92387.50	42.80	0	1	0
5623850 191114	0453	5.1	94362.50	42.72	0	1	0
5623950 191114	0453	5.2	94687.50	42.78	0	1	0
5624050 191114	0453	5.3	95125.00	42.83	0	1	0
5624160 191114	0453	5.4	92312.50	42.90	0	1	0
5624260 191114	0453	5.5	93087.50	42.82	0	1	0
5624360 191114	0453	5.6	94500.00	42.75	0	1	0
5624460 191114	0453	5.7	94637.50	42.80	0	1	0
5624560 191114	0453	5.8	92837.50	42.87	0	1	0
5624660 191114	0453	5.9	94762.50	42.81	0	1	0
5624760 191114	0453	6.0	92650.00	42.81	0	1	0
5624859 191114	0453	6.1	95250.00	42.82	0	1	0
5624959 191114	0453	6.2	94362.50	42.86	0	1	0
5625059 191114	0453	6.3	93212.50	42.85	0	1	0
5625169 191114	0453	6.4	94587.50	42.76	0	1	0
5625269 191114	0453	6.5	91800.00	42.86	0	1	0
5625369 191114	0453	6.6	93550.00	42.81	0	1	0
5625469 191114	0453	6.7	93850.00	42.76	0	1	0
5625569 191114	0453	6.8	93800.00	42.73	0	1	0
5625669 191114	0453	6.9	92837.50	42.77	0	1	0
5625769 191114	0453	7.0	95137.50	42.69	0	1	0
5625869 191114	0453	7.1	95350.00	42.80	0	1	0
5625969 191114	0453	7.2	95062.50	42.80	0	1	0
5626069 191114	0453	7.3	91512.50	42.83	0	1	0
5626179 191114	0453	7.4	93162.50	42.76	0	1	0
5626269 191114	0453	7.5	92200.00	42.69	0	1	0
5626369 191114	0453	7.6	92525.00	42.71	0	1	0
5626479 191114	0453	7.7	94225.00	42.66	0	1	0
5626569 191114	0453	7.8	93050.00	42.68	0	1	0
5626679 191114	0453	7.9	93662.50	42.65	0	1	0
5626768 191114	0453	8.0	91600.00	42.68	0	1	0
5626868 191114	0453	8.1	95962.50	42.53	0	1	0
5626978 191114	0453	8.2	93862.50	42.55	0	1	0
5627068 191114	0453	8.3	92425.00	42.50	0	1	0
5627178 191114	0453	8.4	93300.00	42.54	0	1	0
5627278 191114	0453	8.5	92812.50	42.55	0	1	0
5627378 191114	0453	8.6	93525.00	42.57	0	1	0
5627478 191114	0453	8.7	93250.00	42.62	0	1	0
5627578 191114	0453	8.8	94300.00	42.58	0	1	0
5627678 191114	0453	8.9	93137.50	42.63	0	1	0
5627778 191114	0453	9.0	91425.00	42.61	0	1	0
5627878 191114	0453	9.1	93000.00	42.60	0	1	0
5627978 191114	0453	9.2	93487.50	42.47	0	1	0
5628078 191114	0453	9.3	94575.00	42.45	0	1	0
5628188 191114	0453	9.4	94150.00	42.55	0	1	0
5628288 191114	0453	9.5	95237.50	42.58	0	1	0
5628388 191114	0453	9.6	93600.00	42.69	0	1	0
5628488 191114	0453	9.7	96112.50	42.70	0	1	0
5628588 191114	0453	9.8	93187.50	42.83	0	1	0
5628688 191114	0453	9.9	93200.00	42.78	0	1	0
5628787 191114	0453	10.0	90862.50	42.78	0	1	0
5628887 191114	0453	10.1	93550.00	42.75	0	1	0
5628987 191114	0453	10.2	95212.50	42.78	0	1	0
5629086 191114	0453	10.3	94100.00	42.86	0	1	0
5629196 191114	0453	10.4	92912.50	42.83	0	1	0
5629296 191114	0453	10.5	92975.00	42.78	0	1	0
5629396 191114	0453	10.6	95912.50	42.68	0	1	0
5629496 191114	0453	10.7	92700.00	42.78	0	1	0
5629596 191114	0453	10.8	93237.50	42.63	0	1	0
5629696 191114	0453	10.9	92662.50	42.63	0	1	0
5629796 191114	0453	11.0	95137.50	42.61	0	1	0
5629896 191114	0453	11.1	94887.50	42.80	0	1	0
5629996 191114	0453	11.2	95587.50	42.86	0	1	0
5630096 191114	0453	11.3	93500.00	42.88	0	1	0
5630206 191114	0453	11.4	92212.50	42.85	0	1	0
5630306 191114	0453	11.5	94650.00	42.82	0	1	0
5630396 191114	0453	11.6	92350.00	42.89	0	1	0
5630506 191114	0453	11.7	92987.50	42.73	0	1	0
5630606 191114	0453	11.8	95537.50	42.74	0	1	0
5630706 191114	0453	11.9	94825.00	42.85	0	1	0
5630806 191114	0453	12.0	95600.00	42.95	0	1	0
5630906 191114	0453	12.1	93700.00	42.97	0	1	0
5631006 191114	0453	12.2	92475.00	42.91	0	1	0
5631106 191114	0453	12.3	92162.50	42.77	0	1	0
5631206 191114	0453	12.4	95087.50	42.71	0	1	0
5631306 191114	0453	12.5	92750.00	42.84	0	1	0
5631405 191114	0453	12.6	92700.00	42.76	0	1	0
5631505 191114	0453	12.7	94925.00	42.77	0	1	0
5631605 191114	0453	12.8	93362.50	42.86	0	1	0
5631705 191114	0453	12.9	92975.00	42.76	0	1	0
5631805 191114	0453	13.0	95912.50	42.68	0	1	0
5631905 191114	0453	13.1	93000.00	42.69	0	1	0
5632005 191114	0453	13.2	93512.50	42.66	0	1	0
5632105 191114	0453	13.3	93075.00	42.71	0	1	0
5632215 191114	0453	13.4	93675.00	42.75	0	1	0
5632315 191114	0453	13.5	92975.00	42.68	0	1	0
5632415 191114	0453	13.6	94000.00	42.70	0	1	0
5632515 191114	0453	13.7	94737.50	42.75	0	1	0
5632615 191114	0453	13.8	95775.00	42.75	0	1	0
5632715 191114	0453	13.9	94337.50	42.85	0	1	0
5632815 191114	0453	14.0	92850.00	42.92	0	1	0
5632915 191114	0453	14.1	93837.50	42.78	0	1	0
5633015 191114	0453	14.2	92100.00	42.81	0	1	0
5633114 191114	0453	14.3	93400.00	42.75	0	1	0
5633224 191114	0453	14.4	92587.50	42.77	0	1	0
5633324 191114	0453	14.5	94875.00	42.72	0	1	0
5633424 191114	0453	14.6	92987.50	42.80	0	1	0
5633524 191114	0453	14.7	91800.00	42.76	0	1	0
5633624 191114	0453	14.8	92875.00	42.62	0	1	0
5633724 191114	0453	14.9	94075.00	42.49	0	1	0
5633824 191114	0453	15.0	95000.00	42.48	0	1	0
5633924 191114	0453	15.1	94012.50	42.58	0	1	0
5634024 191114	0453	15.2	95037.50	42.59	0	1	0
5634124 191114	0453	15.3	91837.50	42.72	0	1	0
5634234 191114	0453	15.4	95300.00	42.65	0	1	0
5634324 191114	0453	15.5	94475.00	42.77	0	1	0
5634424 191114	0453	15.6	95575.00	42.75	0	1	0
5634534 191114	0453	15.7	92862.50	42.87	0	1	0
5634624 191114	0453	15.8	96037.50	42.92	0	1	0
5634734 191114	0453	15.9	93475.00	43.06	0	1	0
5634823 191114	0453	16.0	94587.50	43.03	0	1	0
5634924 191114	0453	16.1	95737.50	43.01	0	1	0
5635033 191114	0453	16.2	93837.50	43.09	0	1	0
5635123 191114	0453	16.3	90462.50	43.04	0	1	0
5635233 191114	0453	16.4	93275.00	42.98	0	1	0
5635333 191114	0453	16.5	93075.00	42.88	0	1	0
5635433 191114	0453	16.6	91212.50	42.82	0	1	0
5635533 191114	0453	16.7	91587.50	42.63	0	1	0
5635633 191114	0453	16.8	93862.50	42.57	0	1	0
5635733 191114	0453	16.9	94825.00	42.47	0	1	0
5635833 191114	0453	17.0	92750.00	42.53	0	1	0
5635933 191114	0453	17.1	93837.50	42.45	0	1	0
5636033 191114	0453	17.2	93325.00	42.36	0	1	0
5636133 191114	0453	17.3	93562.50	42.34	0	1	0
5636233 191114	0453	17.4	93425.00	42.48	0	1	0
5636343 191114	0453	17.5	93200.00	42.49	0	1	0
5636443 191114	0453	17.6	94737.50	42.49	0	1	0
5636543 191114	0453	17.7	96537.50	42.65	0	1	0
5636643 191114	0453	17.8	94662.50	42.87	0	1	0
5636743 191114	0453	17.9	93750.00	42.91	0	1	0
5636843 191114	0453	18.0	92375.00	42.86	0	1	0
5636942 191114	0453	18.1	92387.50	42.84	0	1	0
5637042 191114	0453	18.2	95662.50	42.78	0	1	0
5637142 191114	0453	18.3	94625.00	42.88	0	1	0
5637242 191114	0453	18.4	94162.50	42.93	0	1	0
5637352 191114	0453	18.5	93437.50	42.96	0	1	0
5637452 191114	0453	18.6	95287.50	42.98	0	1	0
5637552 191114	0453	18.7	93200.00	43.00	0	1	0
5637652 191114	0453	18.8	94662.50	42.85	0	1	0
5637752 191114	0453	18.9	94387.50	42.85	0	1	0
5637852 191114	0453	19.0	93275.00	42.88	0	1	0
5637952 191114	0453	19.1	92237.50	42.92	0	1	0
5638052 191114	0453	19.2	94487.50	42.91	0	1	0
5638152 191114	0453	19.3	94312.50	42.86	0	1	0
5638252 191114	0453	19.4	93775.00	42.85	0	1	0
5638352 191114	0453	19.5	93500.00	42.83	0	1	0
5638452 191114	0453	19.6	93500.00	42.83	0	1	0
5638562 191114	0453	19.7	93987.50	42.75	0	1	0
5638652 191114	0453	19.8	90662.50	42.79	0	1	0
5638761 191114	0453	19.9	95437.50	42.61	0	1	0
5638851 191114	0453	20.0	94837.50	42.65	0	1	0
5638951 191114	0453	20.1	94375.00	42.72	0	1	0
5639061 191114	0453	20.2	93375.00	42.82	0	1	0
5639151 191114	0453	20.3	94387.50	42.77	0	1	0
5639261 191114	0453	20.4	92487.50	42.77	0	1	0
5639361 191114	0453	20.5	95800.00	42.71	0	1	0
5639461 191114	0453	20.6	93587.50	42.82	0	1	0
5639561 191114	0453	20.7	93037.50	42.82	0	1	0
5639661 191114	0453	20.8	92925.00	42.78	0	1	0
5639761 191114	0453	20.9	94512.50	42.88	0	1	0
5639861 191114	0453	21.0	92512.50	42.84	0	1	0
5639961 191114	0453	21.1	92412.50	42.74	0	1	0
5640061 191114	0453	21.2	94712.50	42.65	0	1	0
5640161 191114	0453	21.3	93762.50	42.71	0	1	0
5640261 191114	0453	21.4	92537.50	42.68	0	1	0
5640371 191114	0453	21.5	92012.50	42.68	0	1	0
5640471 191114	0453	21.6	95837.50	42.51	0	1	0
5640570 191114	0453	21.7	93200.00	42.61	0	1	0
5640670 191114	0453	21.8	93937.50	42.62	0	1	0
5640770 191114	0453	21.9	94200.00	42.66	0	1	0
5640870 191114	0453	22.0	92700.00	42.65	0	1	0
5640970 191114	0453	22.1	92675.00	42.66	0	1	0
5641070 191114	0453	22.2	92612.50	42.67	0	1	0
5641170 191114	0453	22.3	95525.00	42.58	0	1	0
5641270 191114	0453	22.4	95337.50	42.66	0	1	0
5641380 191114	0453	22.5	95937.50	42.78	0	1	0
5641480 191114	0453	22.6	95562.50	42.96	0	1	0
5641580 191114	0453	22.7	93362.50	42.95	0	1	0
5641680 191114	0453	22.8	94437.50	42.95	0	1	0
5641780 191114	0453	22.9	95312.50	42.98	0	1	0
5641880 191114	0453	23.0	90875.00	43.03	0	1	0
5641980 191114	0453	23.1	93937.50	42.94	0	1	0
5642080 191114	0453	23.2	93175.00	43.00	0	1	0
5642180 191114	0453	23.3	92725.00	43.03	0	1	0
5642280 191114	0453	23.4	92712.50	42.90	0	1	0
5642380 191114	0453	23.5	93837.50	42.78	0	1	0
5642479 191114	0453	23.6	92225.00	42.69	0	1	0
5642579 191114	0453	23.7	92112.50	42.54	0	1	0
5642679 191114	0453	23.8	93562.50	42.48	0	1	0
5642789 191114	0453	23.9	94475.00	42.44	0	1	0
5642879 191114	0453	24.0	95762.50	42.40	0	1	0
5642979 191114	0453	24.1	93275.00	42.62	0	1	0
5643079 191114	0453	24.2	94000.00	42.59	0	1	0
5643179 191114	0453	24.3	93450.00	42.63	0	1	0
5643289 191114	0453	24.4	95200.00	42.66	0	1	0
5643389 191114	0453	24.5	94612.50	42.78	0	1	0
5643489 191114	0453	24.6	90650.00	42.81	0	1	0
5643589 191114	0453	24.7	93825.00	42.74	0	1	0
5643689 191114	0453	24.8	93037.50	42.82	0	1	0
5643789 191114	0453	24.9	94737.50	42.79	0	1	0
5643889 191114	0453	25.0	92687.50	42.80	0	1	0
5643989 191114	0453	25.1	93850.00	42.67	0	1	0
5644089 191114	0453	25.2	95500.00	42.69	0	1	0
5644189 191114	0453	25.3	93587.50	42.76	0	1	0
5644289 191114	0453	25.4	94037.50	42.77	0	1	0
5644399 191114	0453	25.5	93562.50	42.71	0	1	0
5644498 191114	0453	25.6	95600.00	42.67	0	1	0
5644599 191114	0453	25.7	90962.50	42.89	0	1	0
5644698 191114	0453	25.8	93737.50	42.76	0	1	0
5644798 191114	0453	25.9	95925.00	42.79	0	1	0
5644898 191114	0453	26.0	95400.00	42.85	0	1	0
5644998 191114	0453	26.1	91225.00	42.97	0	1	0
5645098 191114	0453	26.2	96400.00	42.85	0	1	0
5645198 191114	0453	26.3	92337.50	42.89	0	1	0
5645298 191114	0453	26.4	92937.50	42.83	0	1	0
5645408 191114	0453	26.5	93687.50	42.78	0	1	0
5645508 191114	0453	26.6	93550.00	42.79	0	1	0
5645608 191114	0453	26.7	92050.00	42.70	0	1	0
5645708 191114	0453	26.8	93875.00	42.75	0	1	0
5645808 191114	0453	26.9	94500.00	42.75	0	1	0
5645908 191114	0453	27.0	92250.00	42.69	0	1	0
5646008 191114	0453	27.1	93762.50	42.55	0	1	0
5646108 191114	0453	27.2	94375.00	42.66	0	1	0
5646208 191114	0453	27.3	91575.00	42.57	0	1	0
5646308 191114	0453	27.4	92262.50	42.54	0	1	0
5646408 191114	0453	27.5	93062.50	42.50	0	1	0
5646508 191114	0453	27.6	92562.50	42.48	0	1	0
5646608 191114	0453	27.7	94237.50	42.43	0	1	0
5646708 191114	0453	27.8	92312.50	42.53	0	1	0
5646807 191114	0453	27.9	93237.50	42.46	0	1	0
5646907 191114	0453	28.0	94650.00	42.40	0	1	0
5647007 191114	0453	28.1	91425.00	42.51	0	1	0
5647107 191114	0453	28.2	94450.00	42.41	0	1	0
5647207 191114	0453	28.3	95237.50	42.41	0	1	0
5647307 191114	0453	28.4	91987.50	42.57	0	1	0
5647417 191114	0453	28.5	95000.00	42.56	0	1	0
5647517 191114	0453	28.6	91962.50	42.65	0	1	0
5647617 191114	0453	28.7	93187.50	42.62	0	1	0
5647717 191114	0453	28.8	94075.00	42.58	0	1	0
5647817 191114	0453	28.9	92562.50	42.65	0	1	0
5647917 191114	0453	29.0	94400.00	42.62	0	1	0
5648017 191114	0453	29.1	91625.00	42.61	0	1	0
5648117 191114	0453	29.2	94562.50	42.62	0	1	0
5648217 191114	0453	29.3	96100.00	42.63	0	1	0
5648317 191114	0453	29.4	94062.50	42.67	0	1	0
5648427 191114	0453	29.5	95537.50	42.76	0	1	0
5648527 191114	0453	29.6	93700.00	42.78	0	1	0
5648627 191114	0453	29.7	95575.00	42.86	0	1	0
5648727 191114	0453	29.8	94412.50	42.97	0	1	0
5648826 191114	0453	29.9	94675.00	42.98	0	1	0
5648926 191114	0453	30.0	93800.00	43.08	0	1	0
5649026 191114	0453	30.1	93925.00	43.05	0	1	0
5649126 191114	0453	30.2	92375.00	43.16	0	1	0
5649226 191114	0453	30.3	93412.50	43.06	0	1	0
5649326 191114	0453	30.4	94875.00	42.94	0	1	0
5649426 191114	0453	30.5	93325.00	42.97	0	1	0
5649526 191114	0453	30.6	92987.50	42.87	0	1	0
5649636 191114	0453	30.7	93925.00	42.84	0	1	0
5649736 191114	0453	30.8	91437.50	42.77	0	1	0
5649836 191114	0453	30.9	94512.50	42.63	0	1	0
5649926 191114	0453	31.0	94562.50	42.63	0	1	0
5650026 191114	0453	31.1	93012.50	42.66	0	1	0
5650136 191114	0453	31.2	93362.50	42.62	0	1	0
5650236 191114	0453	31.3	91650.00	42.66	0	1	0
5650336 191114	0453	31.4	93137.50	42.58	0	1	0
5650436 191114	0453	31.5	95325.00	42.51	0	1	0
5650536 191114	0453	31.6	90600.00	42.60	0	1	0
5650636 191114	0453	31.7	93987.50	42.49	0	1	0
5650736 191114	0453	31.8	92712.50	42.49	0	1	0
5650836 191114	0453	31.9	92950.00	42.55	0	1	0
5650935 191114	0453	32.0	92475.00	42.48	0	1	0
5651036 191114	0453	32.1	92887.50	42.38	0	1	0
5651135 191114	0453	32.2	92462.50	42.38	0	1	0
5651235 191114	0453	32.3	92775.00	42.34	0	1	0
5651336 191114	0453	32.4	92537.50	42.39	0	1	0
5651445 191114	0453	32.5	94587.50	42.36	0	1	0
5651545 191114	0453	32.6	92462.50	42.33	0	1	0
5651645 191114	0453	32.7	93337.50	42.41	0	1	0
5651745 191114	0453	32.8	95000.00	42.38	0	1	0
5651845 191114	0453	32.9	94137.50	42.49	0	1	0
5651945 191114	0453	33.0	93100.00	42.54	0	1	0
5652045 191114	0453	33.1	92812.50	42.57	0	1	0
5652145 191114	0453	33.2	94512.50	42.56	0	1	0
5652245 191114	0453	33.3	91825.00	42.66	0	1	0
5652345 191114	0453	33.4	94337.50	42.61	0	1	0
5652455 191114	0453	33.5	94025.00	42.70	0	1	0
5652555 191114	0453	33.6	92150.00	42.67	0	1	0
5652695 191114	0453	33.8	93112.50	42.66	0	1	0
5652755 191114	0453	33.8	92387.50	42.65	0	1	0
5652855 191114	0453	33.9	91800.00	42.53	0	1	0
5652955 191114	0453	34.0	92987.50	42.42	0	1	0
5653054 191114	0453	34.1	95150.00	42.42	0	1	0
5653154 191114	0453	34.2	94612.50	42.52	0	1	0
5653254 191114	0453	34.3	94937.50	42.53	0	1	0
5653354 191114	0453	34.4	93500.00	42.67	0	1	0
5653454 191114	0453	34.5	95125.00	42.63	0	1	0
5653554 191114	0453	34.6	93562.50	42.68	0	1	0
5653664 191114	0453	34.7	95625.00	42.74	0	1	0
5653754 191114	0453	34.8	94825.00	42.86	0	1	0
5653864 191114	0453	34.9	96625.00	42.97	0	1	0
5653954 191114	0453	35.0	94637.50	43.18	0	1	0
5654054 191114	0453	35.1	92037.50	43.26	0	1	0
5654164 191114	0453	35.2	95175.00	43.12	0	1	0
5654254 191114	0453	35.3	93612.50	43.14	0	1	0
5654364 191114	0453	35.4	93200.00	43.08	0	1	0
5654464 191114	0453	35.5	94900.00	43.07	0	1	0
5654564 191114	0453	35.6	94400.00	43.06	0	1	0
5654664 191114	0453	35.7	91612.50	43.10	0	1	0
5654764 191114	0453	35.8	91612.50	42.92	0	1	0
5654863 191114	0453	35.9	92600.00	42.77	0	1	0
5654963 191114	0453	36.0	92237.50	42.59	0	1	0
5655063 191114	0453	36.1	92062.50	42.48	0	1	0
5655163 191114	0453	36.2	91737.50	42.48	0	1	0
5655263 191114	0453	36.3	94350.00	42.33	0	1	0
5655363 191114	0453	36.4	94687.50	42.36	0	1	0
5655473 191114	0453	36.5	93750.00	42.43	0	1	0
5655573 191114	0453	36.6	92000.00	42.38	0	1	0
5655673 191114	0453	36.7	92137.50	42.27	0	1	0
5655773 191114	0453	36.8	92587.50	42.29	0	1	0
5655873 191114	0453	36.9	93675.00	42.34	0	1	0
5655973 191114	0453	37.0	94375.00	42.39	0	1	0
5656073 191114	0453	37.1	95400.00	42.48	0	1	0
5656173 191114	0453	37.2	94275.00	42.63	0	1	0
5656273 191114	0453	37.3	94662.50	42.75	0	1	0
5656373 191114	0453	37.4	91837.50	42.76	0	1	0
5656483 191114	0453	37.5	95262.50	42.63	0	1	0
5656583 191114	0453	37.6	95737.50	42.70	0	1	0
5656683 191114	0453	37.7	92925.00	42.87	0	1	0
5656782 191114	0453	37.8	92187.50	42.90	0	1	0
5656882 191114	0453	37.9	93200.00	42.89	0	1	0
5656982 191114	0453	38.0	93350.00	42.86	0	1	0
5657082 191114	0453	38.1	93012.50	42.82	0	1	0
5657182 191114	0453	38.2	92300.00	42.71	0	1	0
5657282 191114	0453	38.3	92000.00	42.62	0	1	0
5657382 191114	0453	38.4	93675.00	42.50	0	1	0
5657482 191114	0453	38.5	95550.00	42.58	0	1	0
5657582 191114	0453	38.6	91900.00	42.60	0	1	0
5657682 191114	0453	38.7	95150.00	42.42	0	1	0
5657782 191114	0453	38.8	91700.00	42.52	0	1	0
5657892 191114	0453	38.9	92725.00	42.50	0	1	0
5657982 191114	0453	39.0	93937.50	42.48	0	1	0
5658082 191114	0453	39.1	92412.50	42.51	0	1	0
5658182 191114	0453	39.2	96212.50	42.48	0	1	0
5658282 191114	0453	39.3	92262.50	42.66	0	1	0
5658392 191114	0453	39.4	92075.00	42.67	0	1	0
5658492 191114	0453	39.5	92200.00	42.60	0	1	0
5658592 191114	0453	39.6	92412.50	42.45	0	1	0
5658692 191114	0453	39.7	92550.00	42.47	0	1	0
5658792 191114	0453	39.8	94387.50	42.35	0	1	0
5658892 191114	0453	39.9	98025.00	42.47	0	1	0
5658991 191114	0453	40.0	92325.00	42.71	0	1	0
5659091 191114	0453	40.1	95587.50	42.64	0	1	0
5659191 191114	0453	40.2	93512.50	42.78	0	1	0
5659291 191114	0453	40.3	93837.50	42.66	0	1	0
5659391 191114	0453	40.4	94462.50	42.73	0	1	0
5659501 191114	0453	40.5	94275.00	42.84	0	1	0
5659601 191114	0453	40.6	93250.00	42.93	0	1	0
5659701 191114	0453	40.7	92112.50	42.97	0	1	0
5659801 191114	0453	40.8	94875.00	42.95	0	1	0
5659901 191114	0453	40.9	93950.00	42.97	0	1	0
5700001 191114	0453	41.0	91237.50	42.79	0	1	0
5700101 191114	0453	41.1	95162.50	42.74	0	1	0
5700201 191114	0453	41.2	94500.00	42.72	0	1	0
5700301 191114	0453	41.3	94787.50	42.76	0	1	0
5700401 191114	0453	41.4	93262.50	42.81	0	1	0
5700511 191114	0453	41.5	93187.50	42.75	0	1	0
5700611 191114	0453	41.6	92237.50	42.70	0	1	0
5700711 191114	0453	41.7	94587.50	42.66	0	1	0
5700811 191114	0453	41.8	94175.00	42.77	0	1	0
5700911 191114	0453	41.9	93137.50	42.74	0	1	0
5701010 191114	0453	42.0	92437.50	42.70	0	1	0
5701110 191114	0453	42.1	94687.50	42.76	0	1	0
5701210 191114	0453	42.2	93887.50	42.74	0	1	0
5701310 191114	0453	42.3	93887.50	42.71	0	1	0
5701410 191114	0453	42.4	91525.00	42.67	0	1	0
5701510 191114	0453	42.5	93950.00	42.59	0	1	0
5701610 191114	0453	42.6	95587.50	42.62	0	1	0
5701710 191114	0453	42.7	94450.00	42.77	0	1	0
5701810 191114	0453	42.8	92800.00	42.77	0	1	0
5701910 191114	0453	42.9	92925.00	42.71	0	1	0
5702010 191114	0453	43.0	92012.50	42.70	0	1	0
5702110 191114	0453	43.1	93500.00	42.68	0	1	0
5702210 191114	0453	43.2	92687.50	42.62	0	1	0
5702310 191114	0453	43.3	92325.00	42.57	0	1	0
5702410 191114	0453	43.4	92950.00	42.50	0	1	0
5702520 191114	0453	43.5	93187.50	42.56	0	1	0
5702620 191114	0453	43.6	93612.50	42.53	0	1	0
5702720 191114	0453	43.7	92612.50	42.44	0	1	0
5702819 191114	0453	43.8	93937.50	42.36	0	1	0
5702920 191114	0453	43.9	93675.00	42.41	0	1	0
5703020 191114	0453	44.0	93700.00	42.44	0	1	0
5703119 191114	0453	44.1	93350.00	42.52	0	1	0
5703219 191114	0453	44.2	93000.00	42.51	0	1	0
5703319 191114	0453	44.3	93600.00	42.53	0	1	0
5703419 191114	0453	44.4	92300.00	42.58	0	1	0
5703529 191114	0453	44.5	91987.50	42.55	0	1	0
5703629 191114	0453	44.6	94562.50	42.50	0	1	0
5703729 191114	0453	44.7	93875.00	42.54	0	1	0
5703829 191114	0453	44.8	95100.00	42.60	0	1	0
5703929 191114	0453	44.9	93862.50	42.65	0	1	0
5704029 191114	0453	45.0	93537.50	42.66	0	1	0
5704129 191114	0453	45.1	96237.50	42.65	0	1	0
5704229 191114	0453	45.2	94712.50	42.78	0	1	0
5704329 191114	0453	45.3	92500.00	42.86	0	1	0
5704429 191114	0453	45.4	94650.00	42.81	0	1	0
5704539 191114	0453	45.5	92925.00	42.92	0	1	0
5704629 191114	0453	45.6	93937.50	42.96	0	1	0
5704739 191114	0453	45.7	93225.00	42.93	0	1	0
5704838 191114	0453	45.8	92662.50	42.90	0	1	0
5704939 191114	0453	45.9	92962.50	42.79	0	1	0
5705038 191114	0453	46.0	94537.50	42.75	0	1	0
5705138 191114	0453	46.1	93925.00	42.80	0	1	0
5705238 191114	0453	46.2	93925.00	42.69	0	1	0
5705338 191114	0453	46.3	94050.00	42.66	0	1	0
5705438 191114	0453	46.4	94512.50	42.73	0	1	0
5705538 191114	0453	46.5	93975.00	42.72	0	1	0
5705638 191114	0453	46.6	94150.00	42.77	0	1	0
5705738 191114	0453	46.7	94187.50	42.78	0	1	0
5705838 191114	0453	46.8	93312.50	42.82	0	1	0
5705938 191114	0453	46.9	94250.00	42.85	0	1	0
5706038 191114	0453	47.0	90875.00	42.91	0	1	0
5706138 191114	0453	47.1	93925.00	42.74	0	1	0
5706238 191114	0453	47.2	94937.50	42.74	0	1	0
5706338 191114	0453	47.3	94100.00	42.79	0	1	0
5706438 191114	0453	47.4	90875.00	42.79	0	1	0
5706548 191114	0453	47.5	93987.50	42.63	0	1	0
5706648 191114	0453	47.6	92562.50	42.63	0	1	0
5706747 191114	0453	47.7	93025.00	42.56	0	1	0
5706848 191114	0453	47.8	95912.50	42.50	0	1	0
5706947 191114	0453	47.9	93137.50	42.62	0	1	0
5707047 191114	0453	48.0	91362.50	42.57	0	1	0
5707147 191114	0453	48.1	95725.00	42.59	0	1	0
5707247 191114	0453	48.2	93712.50	42.67	0	1	0
5707347 191114	0453	48.3	93362.50	42.62	0	1	0
5707447 191114	0453	48.4	93725.00	42.58	0	1	0
5707557 191114	0453	48.5	94925.00	42.71	0	1	0
5707657 191114	0453	48.6	94012.50	42.76	0	1	0
5707757 191114	0453	48.7	93662.50	42.82	0	1	0
5707857 191114	0453	48.8	93612.50	42.85	0	1	0
5707957 191114	0453	48.9	93437.50	42.75	0	1	0
5708057 191114	0453	49.0	94325.00	42.76	0	1	0
5708157 191114	0453	49.1	95112.50	42.89	0	1	0
5708257 191114	0453	49.2	93712.50	42.86	0	1	0
5708357 191114	0453	49.3	93812.50	42.86	0	1	0
5708457 191114	0453	49.4	94012.50	42.89	0	1	0
5708557 191114	0453	49.5	91850.00	42.90	0	1	0
5708656 191114	0453	49.6	96225.00	42.76	0	1	0
5708766 191114	0453	49.7	94337.50	42.86	0	1	0
5708856 191114	0453	49.8	95575.00	42.89	0	1	0
5708966 191114	0453	49.9	92250.00	42.98	0	1	0
5709056 191114	0453	50.0	94412.50	42.92	0	1	0
5709156 191114	0453	50.1	92262.50	42.93	0	1	0
5709266 191114	0453	50.2	92850.00	42.80	0	1	0
5709356 191114	0453	50.3	92950.00	42.76	0	1	0
5709466 191114	0453	50.4	94525.00	42.72	0	1	0
5709566 191114	0453	50.5	94862.50	42.75	0	1	0
5709666 191114	0453	50.6	94962.50	42.88	0	1	0
5709766 191114	0453	50.7	92012.50	42.82	0	1	0
5709866 191114	0453	50.8	93975.00	42.72	0	1	0
5709966 191114	0453	50.9	92450.00	42.65	0	1	0
5710066 191114	0453	51.0	94900.00	42.66	0	1	0
5710166 191114	0453	51.1	91950.00	42.68	0	1	0
5710266 191114	0453	51.2	92462.50	42.66	0	1	0
5710366 191114	0453	51.3	92262.50	42.65	0	1	0
5710466 191114	0453	51.4	94087.50	42.62	0	1	0
5710575 191114	0453	51.5	94487.50	42.60	0	1	0
5710675 191114	0453	51.6	91950.00	42.58	0	1	0
5710775 191114	0453	51.7	94725.00	42.44	0	1	0
5710875 191114	0453	51.8	93700.00	42.57	0	1	0
5710975 191114	0453	51.9	94987.50	42.55	0	1	0
5711075 191114	0453	52.0	93587.50	42.67	0	1	0
5711175 191114	0453	52.1	93062.50	42.61	0	1	0
5711275 191114	0453	52.2	93612.50	42.66	0	1	0
5711375 191114	0453	52.3	94325.00	42.71	0	1	0
5711475 191114	0453	52.4	93000.00	42.80	0	1	0
5711585 191114	0453	52.5	92037.50	42.75	0	1	0
5711685 191114	0453	52.6	95050.00	42.64	0	1	0
5711785 191114	0453	52.7	92200.00	42.78	0	1	0
5711885 191114	0453	52.8	95312.50	42.67	0	1	0
5711985 191114	0453	52.9	93625.00	42.74	0	1	0
5712085 191114	0453	53.0	91550.00	42.68	0	1	0
5712185 191114	0453	53.1	92937.50	42.59	0	1	0
5712285 191114	0453	53.2	91150.00	42.58	0	1	0
5712384 191114	0453	53.3	94537.50	42.47	0	1	0
5712484 191114	0453	53.4	93250.00	42.48	0	1	0
5712584 191114	0453	53.5	92987.50	42.49	0	1	0
5712684 191114	0453	53.6	93450.00	42.54	0	1	0
5712794 191114	0453	53.7	93400.00	42.47	0	1	0
5712884 191114	0453	53.8	94150.00	42.52	0	1	0
5712994 191114	0453	53.9	90962.50	42.47	0	1	0
5713084 191114	0453	54.0	97000.00	42.35	0	1	0
5713184 191114	0453	54.1	92750.00	42.59	0	1	0
5713294 191114	0453	54.2	94125.00	42.58	0	1	0
5713384 191114	0453	54.3	94025.00	42.72	0	1	0
5713494 191114	0453	54.4	92912.50	42.69	0	1	0
5713594 191114	0453	54.5	93000.00	42.68	0	1	0
5713694 191114	0453	54.6	94475.00	42.68	0	1	0
5713794 191114	0453	54.7	93912.50	42.73	0	1	0
5713894 191114	0453	54.8	92900.00	42.75	0	1	0
5713994 191114	0453	54.9	92537.50	42.69	0	1	0
5714094 191114	0453	55.0	92825.00	42.76	0	1	0
5714194 191114	0453	55.1	93575.00	42.58	0	1	0
5714293 191114	0453	55.2	96025.00	42.61	0	1	0
5714393 191114	0453	55.3	93575.00	42.70	0	1	0
5714493 191114	0453	55.4	95737.50	42.68	0	1	0
5714604 191114	0453	55.5	91850.00	42.81	0	1	0
5714704 191114	0453	55.6	93925.00	42.75	0	1	0
5714803 191114	0453	55.7	92700.00	42.73	0	1	0
5714904 191114	0453	55.8	94650.00	42.67	0	1	0
5715003 191114	0453	55.9	92800.00	42.75	0	1	0
5715103 191114	0453	56.0	92050.00	42.76	0	1	0
5715203 191114	0453	56.1	92462.50	42.73	0	1	0
5715303 191114	0453	56.2	93837.50	42.68	0	1	0
5715403 191114	0453	56.3	95325.00	42.58	0	1	0
5715503 191114	0453	56.4	96750.00	42.66	0	1	0
5715613 191114	0453	56.5	92050.00	42.71	0	1	0
5715713 191114	0453	56.6	95137.50	42.71	0	1	0
5715813 191114	0453	56.7	94125.00	42.77	0	1	0
5715913 191114	0453	56.8	96412.50	42.83	0	1	0
5716013 191114	0453	56.9	94100.00	42.91	0	1	0
5716113 191114	0453	57.0	93437.50	42.97	0	1	0
5716213 191114	0453	57.1	93562.50	43.03	0	1	0
5716313 191114	0453	57.2	96312.50	43.08	0	1	0
5716413 191114	0453	57.3	92987.50	43.19	0	1	0
5716513 191114	0453	57.4	94987.50	43.09	0	1	0
5716613 191114	0453	57.5	95362.50	43.01	0	1	0
5716713 191114	0453	57.6	91400.00	43.16	0	1	0
5716813 191114	0453	57.7	93587.50	42.99	0	1	0
5716913 191114	0453	57.8	94450.00	42.97	0	1	0
5717013 191114	0453	57.9	94287.50	42.88	0	1	0
5717112 191114	0453	58.0	93512.50	42.89	0	1	0
5717213 191114	0453	58.1	95337.50	42.89	0	1	0
5717313 191114	0453	58.2	93962.50	42.97	0	1	0
5717412 191114	0453	58.3	93387.50	42.86	0	1	0
5717513 191114	0453	58.4	93325.00	42.88	0	1	0
5717622 191114	0453	58.5	95312.50	42.81	0	1	0
5717722 191114	0453	58.6	94612.50	42.81	0	1	0
5717822 191114	0453	58.7	94137.50	42.95	0	1	0
5717922 191114	0453	58.8	94787.50	42.97	0	1	0
5718022 191114	0453	58.9	94800.00	42.99	0	1	0
5718122 191114	0453	59.0	94562.50	43.01	0	1	0
5718222 191114	0453	59.1	92675.00	43.06	0	1	0
5718322 191114	0453	59.2	92612.50	42.94	0	1	0
5718422 191114	0453	59.3	93200.00	42.88	0	1	0
5718522 191114	0453	59.4	94050.00	42.87	0	1	0
5718632 191114	0453	59.5	92225.00	42.90	0	1	0
5718732 191114	0453	59.6	93112.50	42.76	0	1	0
5718832 191114	0453	59.7	94262.50	42.70	0	1	0
5718932 191114	0453	59.8	96125.00	42.70	0	1	0
5719032 191114	0453	59.9	95062.50	42.76	0	1	0
5719132 191114	0454	0.0	92587.50	42.77	0	1	0
5719232 191114	0454	0.1	93975.00	42.69	0	1	0
5719332 191114	0454	0.2	94450.00	42.74	0	1	0
5719432 191114	0454	0.3	95012.50	42.83	0	1	0
5719532 191114	0454	0.4	94025.00	42.91	0	1	0
5719632 191114	0454	0.5	95662.50	42.91	0	1	0
5719732 191114	0454	0.6	93575.00	43.06	0	1	0
5719832 191114	0454	0.7	93537.50	43.08	0	1	0
5719932 191114	0454	0.8	93250.00	43.05	0	1	0
5720042 191114	0454	0.9	94312.50	42.92	0	1	0
5720132 191114	0454	1.0	95512.50	42.89	0	1	0
5720232 191114	0454	1.1	93225.00	43.02	0	1	0
5720342 191114	0454	1.2	93775.00	42.99	0	1	0
5720432 191114	0454	1.3	94075.00	42.95	0	1	0
5720542 191114	0454	1.4	93212.50	42.91	0	1	0
5720642 191114	0454	1.5	93237.50	42.88	0	1	0
5720742 191114	0454	1.6	92587.50	42.77	0	1	0
5720842 191114	0454	1.7	92637.50	42.72	0	1	0
5720942 191114	0454	1.8	93175.00	42.68	0	1	0
5721042 191114	0454	1.9	91750.00	42.68	0	1	0
5721142 191114	0454	2.0	92000.00	42.56	0	1	0
5721242 191114	0454	2.1	92562.50	42.41	0	1	0
5721342 191114	0454	2.2	92675.00	42.38	0	1	0
5721441 191114	0454	2.3	92437.50	42.33	0	1	0
5721542 191114	0454	2.4	93800.00	42.25	0	1	0
5721651 191114	0454	2.5	92325.00	42.28	0	1	0
5721751 191114	0454	2.6	92200.00	42.24	0	1	0
5721851 191114	0454	2.7	96225.00	42.22	0	1	0
5721951 191114	0454	2.8	93037.50	42.38	0	1	0
5722051 191114	0454	2.9	93837.50	42.38	0	1	0
5722151 191114	0454	3.0	93537.50	42.47	0	1	0
5722251 191114	0454	3.1	94375.00	42.54	0	1	0
5722351 191114	0454	3.2	94750.00	42.62	0	1	0
5722451 191114	0454	3.3	91912.50	42.71	0	1	0
5722551 191114	0454	3.4	92325.00	42.69	0	1	0
5722661 191114	0454	3.5	92362.50	42.62	0	1	0
5722761 191114	0454	3.6	91387.50	42.63	0	1	0
5722861 191114	0454	3.7	92725.00	42.59	0	1	0
5722961 191114	0454	3.8	92987.50	42.43	0	1	0
5723061 191114	0454	3.9	94800.00	42.43	0	1	0
5723161 191114	0454	4.0	92275.00	42.47	0	1	0
5723260 191114	0454	4.1	94075.00	42.42	0	1	0
5723360 191114	0454	4.2	93712.50	42.40	0	1	0
5723460 191114	0454	4.3	94700.00	42.36	0	1	0
5723560 191114	0454	4.4	92475.00	42.48	0	1	0
5723660 191114	0454	4.5	93162.50	42.49	0	1	0
5723760 191114	0454	4.6	94975.00	42.52	0	1	0
5723860 191114	0454	4.7	93587.50	42.68	0	1	0
5723960 191114	0454	4.8	93725.00	42.72	0	1	0
5724060 191114	0454	4.9	92800.00	42.76	0	1	0
5724160 191114	0454	5.0	92425.00	42.67	0	1	0
5724260 191114	0454	5.1	94050.00	42.67	0	1	0
5724360 191114	0454	5.2	92312.50	42.67	0	1	0
5724460 191114	0454	5.3	94437.50	42.61	0	1	0
5724560 191114	0454	5.4	93562.50	42.60	0	1	0
5724670 191114	0454	5.5	94675.00	42.65	0	1	0
5724770 191114	0454	5.6	93225.00	42.71	0	1	0
5724870 191114	0454	5.7	94637.50	42.64	0	1	0
5724970 191114	0454	5.8	95187.50	42.68	0	1	0
5725070 191114	0454	5.9	92450.00	42.75	0	1	0
5725169 191114	0454	6.0	94612.50	42.73	0	1	0
5725269 191114	0454	6.1	94487.50	42.83	0	1	0
5725369 191114	0454	6.2	92962.50	42.85	0	1	0
5725469 191114	0454	6.3	91087.50	42.88	0	1	0
5725569 191114	0454	6.4	91775.00	42.73	0	1	0
5725679 191114	0454	6.5	93712.50	42.65	0	1	0
5725779 191114	0454	6.6	93525.00	42.61	0	1	0
5725879 191114	0454	6.7	92250.00	42.62	0	1	0
5725979 191114	0454	6.8	93575.00	42.51	0	1	0
5726079 191114	0454	6.9	92812.50	42.44	0	1	0
5726179 191114	0454	7.0	93900.00	42.46	0	1	0
5726279 191114	0454	7.1	94162.50	42.42	0	1	0
5726379 191114	0454	7.2	93525.00	42.41	0	1	0
5726479 191114	0454	7.3	94612.50	42.43	0	1	0
5726579 191114	0454	7.4	93750.00	42.59	0	1	0
5726689 191114	0454	7.5	94625.00	42.68	0	1	0
5726779 191114	0454	7.6	94712.50	42.72	0	1	0
5726889 191114	0454	7.7	92850.00	42.78	0	1	0
5726989 191114	0454	7.8	92812.50	42.80	0	1	0
5727089 191114	0454	7.9	94962.50	42.77	0	1	0
5727188 191114	0454	8.0	95587.50	42.87	0	1	0
5727288 191114	0454	8.1	91912.50	42.94	0	1	0
5727388 191114	0454	8.2	93912.50	42.84	0	1	0
5727488 191114	0454	8.3	96762.50	42.86	0	1	0
5727588 191114	0454	8.4	91675.00	42.95	0	1	0
5727688 191114	0454	8.5	91175.00	42.86	0	1	0
5727788 191114	0454	8.6	91875.00	42.71	0	1	0
5727888 191114	0454	8.7	94400.00	42.58	0	1	0
5727988 191114	0454	8.8	96000.00	42.65	0	1	0
5728088 191114	0454	8.9	93562.50	42.79	0	1	0
5728188 191114	0454	9.0	94637.50	42.73	0	1	0
5728288 191114	0454	9.1	96612.50	42.69	0	1	0
5728388 191114	0454	9.2	93612.50	42.90	0	1	0
5728488 191114	0454	9.3	93312.50	42.88	0	1	0
5728588 191114	0454	9.4	91387.50	42.73	0	1	0
5728688 191114	0454	9.5	95187.50	42.72	0	1	0
5728798 191114	0454	9.6	92825.00	42.90	0	1	0
5728898 191114	0454	9.7	95275.00	42.94	0	1	0
5728998 191114	0454	9.8	93025.00	42.98	0	1	0
5729098 191114	0454	9.9	93037.50	42.84	0	1	0
5729197 191114	0454	10.0	92737.50	42.82	0	1	0
5729297 191114	0454	10.1	93425.00	42.74	0	1	0
5729397 191114	0454	10.2	94325.00	42.59	0	1	0
5729497 191114	0454	10.3	93625.00	42.62	0	1	0
5729597 191114	0454	10.4	92225.00	42.64	0	1	0
5729697 191114	0454	10.5	93075.00	42.68	0	1	0
5729807 191114	0454	10.6	92862.50	42.58	0	1	0
5729907 191114	0454	10.7	94937.50	42.58	0	1	0
5730007 191114	0454	10.8	91087.50	42.57	0	1	0
5730107 191114	0454	10.9	91575.00	42.48	0	1	0
5730207 191114	0454	11.0	91150.00	42.41	0	1	0
5730306 191114	0454	11.1	93775.00	42.34	0	1	0
5730407 191114	0454	11.2	94750.00	42.36	0	1	0
5730506 191114	0454	11.3	93412.50	42.38	0	1	0
5730606 191114	0454	11.4	91275.00	42.37	0	1	0
5730706 191114	0454	11.5	93225.00	42.33	0	1	0
5730806 191114	0454	11.6	91612.50	42.33	0	1	0
5730916 191114	0454	11.7	94387.50	42.28	0	1	0
5731016 191114	0454	11.8	92300.00	42.25	0	1	0
5731116 191114	0454	11.9	92387.50	42.31	0	1	0
5731216 191114	0454	12.0	95850.00	42.34	0	1	0
5731316 191114	0454	12.1	92775.00	42.55	0	1	0
5731416 191114	0454	12.2	93500.00	42.51	0	1	0
5731516 191114	0454	12.3	92862.50	42.45	0	1	0
5731616 191114	0454	12.4	91750.00	42.43	0	1	0
5731716 191114	0454	12.5	92462.50	42.45	0	1	0
5731816 191114	0454	12.6	94337.50	42.41	0	1	0
5731916 191114	0454	12.7	95700.00	42.54	0	1	0
5732016 191114	0454	12.8	93825.00	42.60	0	1	0
5732116 191114	0454	12.9	92750.00	42.67	0	1	0
5732216 191114	0454	13.0	95175.00	42.68	0	1	0
5732316 191114	0454	13.1	92187.50	42.65	0	1	0
5732416 191114	0454	13.2	93512.50	42.62	0	1	0
5732516 191114	0454	13.3	95262.50	42.63	0	1	0
5732615 191114	0454	13.4	94587.50	42.73	0	1	0
5732716 191114	0454	13.5	94512.50	42.86	0	1	0
5732825 191114	0454	13.6	93637.50	42.95	0	1	0
5732925 191114	0454	13.7	92337.50	42.92	0	1	0
5733025 191114	0454	13.8	92750.00	42.77	0	1	0
5733125 191114	0454	13.9	94325.00	42.72	0	1	0
5733225 191114	0454	14.0	94025.00	42.79	0	1	0
5733325 191114	0454	14.1	91637.50	42.74	0	1	0
5733425 191114	0454	14.2	92487.50	42.72	0	1	0
5733525 191114	0454	14.3	94525.00	42.67	0	1	0
5733625 191114	0454	14.4	95950.00	42.64	0	1	0
5733725 191114	0454	14.5	92025.00	42.70	0	1	0
5733835 191114	0454	14.6	93137.50	42.59	0	1	0
5733935 191114	0454	14.7	94550.00	42.56	0	1	0
5734035 191114	0454	14.8	96175.00	42.66	0	1	0
5734135 191114	0454	14.9	93637.50	42.82	0	1	0
5734235 191114	0454	15.0	94562.50	42.79	0	1	0
5734335 191114	0454	15.1	94262.50	42.81	0	1	0
5734435 191114	0454	15.2	95625.00	42.93	0	1	0
5734535 191114	0454	15.3	94875.00	43.07	0	1	0
5734634 191114	0454	15.4	93875.00	43.09	0	1	0
5734735 191114	0454	15.5	93625.00	42.99	0	1	0
5734834 191114	0454	15.6	93962.50	43.06	0	1	0
5734944 191114	0454	15.7	93175.00	43.10	0	1	0
5735034 191114	0454	15.8	92325.00	43.04	0	1	0
5735144 191114	0454	15.9	94212.50	42.87	0	1	0
5735234 191114	0454	16.0	93762.50	42.89	0	1	0
5735334 191114	0454	16.1	92375.00	42.86	0	1	0
5735444 191114	0454	16.2	93562.50	42.77	0	1	0
5735534 191114	0454	16.3	93962.50	42.68	0	1	0
5735644 191114	0454	16.4	94600.00	42.64	0	1	0
5735734 191114	0454	16.5	93037.50	42.67	0	1	0
5735844 191114	0454	16.6	93100.00	42.64	0	1	0
5735944 191114	0454	16.7	92012.50	42.61	0	1	0
5736044 191114	0454	16.8	92925.00	42.55	0	1	0
5736144 191114	0454	16.9	91762.50	42.58	0	1	0
5736244 191114	0454	17.0	92400.00	42.47	0	1	0
5736344 191114	0454	17.1	92550.00	42.41	0	1	0
5736444 191114	0454	17.2	94150.00	42.42	0	1	0
5736543 191114	0454	17.3	93337.50	42.44	0	1	0
5736644 191114	0454	17.4	93475.00	42.41	0	1	0
5736743 191114	0454	17.5	93937.50	42.36	0	1	0
5736853 191114	0454	17.6	93750.00	42.40	0	1	0
5736953 191114	0454	17.7	93000.00	42.43	0	1	0
5737053 191114	0454	17.8	94075.00	42.48	0	1	0
5737153 191114	0454	17.9	94450.00	42.53	0	1	0
5737253 191114	0454	18.0	94112.50	42.65	0	1	0
5737353 191114	0454	18.1	92450.00	42.73	0	1	0
5737453 191114	0454	18.2	94450.00	42.72	0	1	0
5737553 191114	0454	18.3	95112.50	42.74	0	1	0
5737653 191114	0454	18.4	94975.00	42.82	0	1	0
5737753 191114	0454	18.5	92525.00	42.88	0	1	0
5737863 191114	0454	18.6	91512.50	42.82	0	1	0
5737963 191114	0454	18.7	93612.50	42.72	0	1	0
5738063 191114	0454	18.8	94700.00	42.75	0	1	0
5738163 191114	0454	18.9	93400.00	42.78	0	1	0
5738263 191114	0454	19.0	94012.50	42.73	0	1	0
5738363 191114	0454	19.1	94600.00	42.72	0	1	0
5738463 191114	0454	19.2	94100.00	42.82	0	1	0
5738563 191114	0454	19.3	94875.00	42.80	0	1	0
5738662 191114	0454	19.4	94787.50	42.79	0	1	0
5738762 191114	0454	19.5	92237.50	42.79	0	1	0
5738862 191114	0454	19.6	93487.50	42.77	0	1	0
5738962 191114	0454	19.7	93837.50	42.86	0	1	0
5739062 191114	0454	19.8	91412.50	42.87	0	1	0
5739172 191114	0454	19.9	92900.00	42.72	0	1	0
5739262 191114	0454	20.0	93425.00	42.70	0	1	0
5739362 191114	0454	20.1	93625.00	42.67	0	1	0
5739472 191114	0454	20.2	94625.00	42.63	0	1	0
5739562 191114	0454	20.3	92350.00	42.65	0	1	0
5739672 191114	0454	20.4	93662.50	42.54	0	1	0
5739762 191114	0454	20.5	90962.50	42.49	0	1	0
5739872 191114	0454	20.6	94312.50	42.43	0	1	0
5739972 191114	0454	20.7	95987.50	42.47	0	1	0
5740072 191114	0454	20.8	95375.00	42.57	0	1	0
5740172 191114	0454	20.9	92812.50	42.75	0	1	0
5740272 191114	0454	21.0	91312.50	42.74	0	1	0
5740372 191114	0454	21.1	93187.50	42.65	0	1	0
5740472 191114	0454	21.2	93887.50	42.63	0	1	0
5740571 191114	0454	21.3	94337.50	42.59	0	1	0
5740671 191114	0454	21.4	93587.50	42.68	0	1	0
5740771 191114	0454	21.5	93637.50	42.68	0	1	0
5740881 191114	0454	21.6	92462.50	42.80	0	1	0
5740981 191114	0454	21.7	94337.50	42.72	0	1	0
5741081 191114	0454	21.8	94025.00	42.64	0	1	0
5741181 191114	0454	21.9	93362.50	42.58	0	1	0
5741281 191114	0454	22.0	93812.50	42.61	0	1	0
5741381 191114	0454	22.1	94512.50	42.72	0	1	0
5741481 191114	0454	22.2	94650.00	42.78	0	1	0
5741581 191114	0454	22.3	92387.50	42.81	0	1	0
5741681 191114	0454	22.4	93575.00	42.72	0	1	0
5741781 191114	0454	22.5	93612.50	42.72	0	1	0
5741891 191114	0454	22.6	94175.00	42.72	0	1	0
5741991 191114	0454	22.7	94962.50	42.80	0	1	0
5742091 191114	0454	22.8	93325.00	42.83	0	1	0
5742191 191114	0454	22.9	93150.00	42.80	0	1	0
5742291 191114	0454	23.0	94050.00	42.79	0	1	0
5742390 191114	0454	23.1	94800.00	42.80	0	1	0
5742490 191114	0454	23.2	93200.00	42.81	0	1	0
5742590 191114	0454	23.3	93050.00	42.75	0	1	0
5742690 191114	0454	23.4	92275.00	42.78	0	1	0
5742790 191114	0454	23.5	94912.50	42.72	0	1	0
5742890 191114	0454	23.6	92925.00	42.78	0	1	0
5742990 191114	0454	23.7	93337.50	42.72	0	1	0
5743090 191114	0454	23.8	94012.50	42.65	0	1	0
5743200 191114	0454	23.9	93400.00	42.68	0	1	0
5743290 191114	0454	24.0	92162.50	42.69	0	1	0
5743390 191114	0454	24.1	92725.00	42.60	0	1	0
5743490 191114	0454	24.2	93350.00	42.51	0	1	0
5743590 191114	0454	24.3	95700.00	42.52	0	1	0
5743700 191114	0454	24.4	94650.00	42.64	0	1	0
5743790 191114	0454	24.5	93275.00	42.74	0	1	0
5743900 191114	0454	24.6	94412.50	42.67	0	1	0
5744000 191114	0454	24.7	93987.50	42.74	0	1	0
5744100 191114	0454	24.8	95275.00	42.77	0	1	0
5744200 191114	0454	24.9	94950.00	42.82	0	1	0
5744299 191114	0454	25.0	93462.50	42.89	0	1	0
5744399 191114	0454	25.1	93225.00	42.95	0	1	0
5744499 191114	0454	25.2	92825.00	42.97	0	1	0
5744599 191114	0454	25.3	92762.50	42.95	0	1	0
5744699 191114	0454	25.4	94012.50	42.82	0	1	0
5744799 191114	0454	25.5	94850.00	42.79	0	1	0
5744909 191114	0454	25.6	93225.00	42.86	0	1	0
5745009 191114	0454	25.7	93600.00	42.81	0	1	0
5745109 191114	0454	25.8	95300.00	42.79	0	1	0
5745209 191114	0454	25.9	91450.00	42.79	0	1	0
5745309 191114	0454	26.0	95850.00	42.63	0	1	0
5745409 191114	0454	26.1	91125.00	42.74	0	1	0
5745509 191114	0454	26.2	93875.00	42.65	0	1	0
5745609 191114	0454	26.3	92825.00	42.69	0	1	0
5745709 191114	0454	26.4	92662.50	42.70	0	1	0
5745809 191114	0454	26.5	92512.50	42.63	0	1	0
5745919 191114	0454	26.6	92125.00	42.53	0	1	0
5746019 191114	0454	26.7	95812.50	42.48	0	1	0
5746119 191114	0454	26.8	92612.50	42.58	0	1	0
5746218 191114	0454	26.9	91700.00	42.46	0	1	0
5746318 191114	0454	27.0	93725.00	42.47	0	1	0
5746418 191114	0454	27.1	93600.00	42.37	0	1	0
5746518 191114	0454	27.2	93762.50	42.49	0	1	0
5746618 191114	0454	27.3	91812.50	42.48	0	1	0
5746718 191114	0454	27.4	93587.50	42.43	0	1	0
5746818 191114	0454	27.5	93800.00	42.48	0	1	0
5746918 191114	0454	27.6	92937.50	42.53	0	1	0
5747018 191114	0454	27.7	92462.50	42.57	0	1	0
5747118 191114	0454	27.8	93550.00	42.42	0	1	0
5747218 191114	0454	27.9	92975.00	42.46	0	1	0
5747318 191114	0454	28.0	92300.00	42.52	0	1	0
5747418 191114	0454	28.1	93312.50	42.46	0	1	0
5747518 191114	0454	28.2	95687.50	42.44	0	1	0
5747618 191114	0454	28.3	92500.00	42.53	0	1	0
5747718 191114	0454	28.4	95450.00	42.56	0	1	0
5747818 191114	0454	28.5	92487.50	42.64	0	1	0
5747928 191114	0454	28.6	93500.00	42.58	0	1	0
5748028 191114	0454	28.7	93262.50	42.61	0	1	0
5748128 191114	0454	28.8	93700.00	42.65	0	1	0
5748228 191114	0454	28.9	92987.50	42.65	0	1	0
5748328 191114	0454	29.0	95362.50	42.65	0	1	0
5748428 191114	0454	29.1	93612.50	42.79	0	1	0
5748528 191114	0454	29.2	92637.50	42.80	0	1	0
5748628 191114	0454	29.3	92950.00	42.67	0	1	0
5748728 191114	0454	29.4	92250.00	42.69	0	1	0
5748828 191114	0454	29.5	92362.50	42.54	0	1	0
5748938 191114	0454	29.6	93637.50	42.54	0	1	0
5749038 191114	0454	29.7	90825.00	42.54	0	1	0
5749138 191114	0454	29.8	94025.00	42.43	0	1	0
5749237 191114	0454	29.9	94275.00	42.45	0	1	0
5749337 191114	0454	30.0	95125.00	42.51	0	1	0
5749437 191114	0454	30.1	91587.50	42.50	0	1	0
5749537 191114	0454	30.2	93150.00	42.41	0	1	0
5749637 191114	0454	30.3	94637.50	42.43	0	1	0
5749737 191114	0454	30.4	91350.00	42.50	0	1	0
5749837 191114	0454	30.5	93887.50	42.46	0	1	0
5749937 191114	0454	30.6	90925.00	42.53	0	1	0
5750047 191114	0454	30.7	92462.50	42.41	0	1	0
5750137 191114	0454	30.8	93437.50	42.48	0	1	0
5750247 191114	0454	30.9	92425.00	42.46	0	1	0
5750337 191114	0454	31.0	94275.00	42.37	0	1	0
5750437 191114	0454	31.1	91900.00	42.34	0	1	0
5750547 191114	0454	31.2	93425.00	42.35	0	1	0
5750637 191114	0454	31.3	92575.00	42.36	0	1	0
5750747 191114	0454	31.4	92425.00	42.27	0	1	0
5750847 191114	0454	31.5	93037.50	42.32	0	1	0
5750947 191114	0454	31.6	94412.50	42.28	0	1	0
5751046 191114	0454	31.7	94412.50	42.44	0	1	0
5751146 191114	0454	31.8	94612.50	42.52	0	1	0
5751246 191114	0454	31.9	93912.50	42.58	0	1	0
5751346 191114	0454	32.0	94037.50	42.64	0	1	0
5751446 191114	0454	32.1	91287.50	42.63	0	1	0
5751546 191114	0454	32.2	94712.50	42.61	0	1	0
5751646 191114	0454	32.3	93787.50	42.66	0	1	0
5751746 191114	0454	32.4	93100.00	42.72	0	1	0
5751846 191114	0454	32.5	93787.50	42.75	0	1	0
5751956 191114	0454	32.6	93225.00	42.78	0	1	0
5752056 191114	0454	32.7	93225.00	42.73	0	1	0
5752156 191114	0454	32.8	94587.50	42.68	0	1	0
5752256 191114	0454	32.9	94150.00	42.67	0	1	0
5752356 191114	0454	33.0	91700.00	42.69	0	1	0
5752456 191114	0454	33.1	94975.00	42.58	0	1	0
5752556 191114	0454	33.2	93000.00	42.75	0	1	0
5752656 191114	0454	33.3	93537.50	42.67	0	1	0
5752756 191114	0454	33.4	93787.50	42.66	0	1	0
5752856 191114	0454	33.5	93800.00	42.69	0	1	0
5752965 191114	0454	33.6	92475.00	42.69	0	1	0
5753106 191114	0454	33.8	94212.50	42.66	0	1	0
5753165 191114	0454	33.8	94100.00	42.70	0	1	0
5753265 191114	0454	33.9	93850.00	42.68	0	1	0
5753365 191114	0454	34.0	91575.00	42.66	0	1	0
5753465 191114	0454	34.1	92662.50	42.66	0	1	0
5753565 191114	0454	34.2	93637.50	42.56	0	1	0
5753665 191114	0454	34.3	92637.50	42.58	0	1	0
5753765 191114	0454	34.4	90925.00	42.54	0	1	0
5753865 191114	0454	34.5	96562.50	42.41	0	1	0
5753965 191114	0454	34.6	92737.50	42.54	0	1	0
5754065 191114	0454	34.7	94600.00	42.55	0	1	0
5754165 191114	0454	34.8	92100.00	42.57	0	1	0
5754275 191114	0454	34.9	93412.50	42.48	0	1	0
5754365 191114	0454	35.0	92662.50	42.46	0	1	0
5754465 191114	0454	35.1	94537.50	42.51	0	1	0
5754565 191114	0454	35.2	93150.00	42.59	0	1	0
5754665 191114	0454	35.3	94612.50	42.57	0	1	0
5754775 191114	0454	35.4	95450.00	42.66	0	1	0
5754865 191114	0454	35.5	94137.50	42.86	0	1	0
5754975 191114	0454	35.6	92687.50	42.75	0	1	0
5755075 191114	0454	35.7	91575.00	42.75	0	1	0
5755175 191114	0454	35.8	93250.00	42.61	0	1	0
5755275 191114	0454	35.9	93987.50	42.67	0	1	0
5755375 191114	0454	36.0	91100.00	42.69	0	1	0
5755475 191114	0454	36.1	92575.00	42.62	0	1	0
5755575 191114	0454	36.2	94987.50	42.53	0	1	0
5755674 191114	0454	36.3	92012.50	42.62	0	1	0
5755774 191114	0454	36.4	92775.00	42.50	0	1	0
5755874 191114	0454	36.5	92012.50	42.38	0	1	0
5755984 191114	0454	36.6	93300.00	42.28	0	1	0
5756084 191114	0454	36.7	95287.50	42.31	0	1	0
5756184 191114	0454	36.8	94187.50	42.48	0	1	0
5756284 191114	0454	36.9	95050.00	42.52	0	1	0
5756384 191114	0454	37.0	95975.00	42.57	0	1	0
5756484 191114	0454	37.1	93300.00	42.79	0	1	0
5756584 191114	0454	37.2	90612.50	42.82	0	1	0
5756684 191114	0454	37.3	95100.00	42.62	0	1	0
5756784 191114	0454	37.4	92337.50	42.76	0	1	0
5756884 191114	0454	37.5	94000.00	42.74	0	1	0
5756994 191114	0454	37.6	94187.50	42.83	0	1	0
5757094 191114	0454	37.7	94312.50	42.87	0	1	0
5757194 191114	0454	37.8	92662.50	42.83	0	1	0
5757294 191114	0454	37.9	92950.00	42.76	0	1	0
5757394 191114	0454	38.0	97475.00	42.66	0	1	0
5757494 191114	0454	38.1	92375.00	42.73	0	1	0
5757594 191114	0454	38.2	94775.00	42.69	0	1	0
5757693 191114	0454	38.3	93825.00	42.88	0	1	0
5757793 191114	0454	38.4	94887.50	42.82	0	1	0
5757893 191114	0454	38.5	93087.50	42.94	0	1	0
5757994 191114	0454	38.6	93825.00	42.89	0	1	0
5758093 191114	0454	38.7	94587.50	42.88	0	1	0
5758193 191114	0454	38.8	94450.00	42.89	0	1	0
5758293 191114	0454	38.9	93850.00	42.97	0	1	0
5758393 191114	0454	39.0	93587.50	43.01	0	1	0
5758493 191114	0454	39.1	95037.50	42.84	0	1	0
5758593 191114	0454	39.2	93687.50	42.96	0	1	0
5758693 191114	0454	39.3	92950.00	42.91	0	1	0
5758793 191114	0454	39.4	92962.50	42.87	0	1	0
5758893 191114	0454	39.5	94475.00	42.78	0	1	0
5759003 191114	0454	39.6	93625.00	42.84	0	1	0
5759103 191114	0454	39.7	93625.00	42.83	0	1	0
5759203 191114	0454	39.8	94087.50	42.79	0	1	0
5759303 191114	0454	39.9	93212.50	42.77	0	1	0
5759403 191114	0454	40.0	93425.00	42.75	0	1	0
5759503 191114	0454	40.1	93975.00	42.74	0	1	0
5759603 191114	0454	40.2	94612.50	42.69	0	1	0
5759703 191114	0454	40.3	93687.50	42.73	0	1	0
5759803 191114	0454	40.4	94175.00	42.77	0	1	0
5759903 191114	0454	40.5	90912.50	42.82	0	1	0
5800012 191114	0454	40.6	94925.00	42.66	0	1	0
5800113 191114	0454	40.7	92825.00	42.72	0	1	0
5800212 191114	0454	40.8	93437.50	42.68	0	1	0
5800312 191114	0454	40.9	93937.50	42.65	0	1	0
5800412 191114	0454	41.0	94962.50	42.69	0	1	0
5800512 191114	0454	41.1	93100.00	42.76	0	1	0
5800612 191114	0454	41.2	96037.50	42.72	0	1	0
5800712 191114	0454	41.3	95525.00	42.78	0	1	0
5800812 191114	0454	41.4	92212.50	42.86	0	1	0
5800912 191114	0454	41.5	93287.50	42.77	0	1	0
5801022 191114	0454	41.6	92162.50	42.88	0	1	0
5801122 191114	0454	41.7	92162.50	42.76	0	1	0
5801212 191114	0454	41.8	94237.50	42.73	0	1	0
5801322 191114	0454	41.9	93775.00	42.76	0	1	0
5801412 191114	0454	42.0	94075.00	42.76	0	1	0
5801512 191114	0454	42.1	94537.50	42.72	0	1	0
5801622 191114	0454	42.2	94250.00	42.78	0	1	0
5801712 191114	0454	42.3	94400.00	42.70	0	1	0
5801822 191114	0454	42.4	93387.50	42.65	0	1	0
5801922 191114	0454	42.5	94850.00	42.70	0	1	0
5802022 191114	0454	42.6	92437.50	42.77	0	1	0
5802122 191114	0454	42.7	91925.00	42.79	0	1	0
5802222 191114	0454	42.8	93162.50	42.77	0	1	0
5802322 191114	0454	42.9	92962.50	42.73	0	1	0
5802421 191114	0454	43.0	92387.50	42.69	0	1	0
5802521 191114	0454	43.1	96262.50	42.61	0	1	0
5802621 191114	0454	43.2	92025.00	42.69	0	1	0
5802721 191114	0454	43.3	92900.00	42.59	0	1	0
5802821 191114	0454	43.4	92612.50	42.52	0	1	0
5802921 191114	0454	43.5	95475.00	42.49	0	1	0
5803031 191114	0454	43.6	93312.50	42.52	0	1	0
5803131 191114	0454	43.7	93312.50	42.56	0	1	0
5803231 191114	0454	43.8	93350.00	42.62	0	1	0
5803331 191114	0454	43.9	94375.00	42.63	0	1	0
5803431 191114	0454	44.0	91150.00	42.69	0	1	0
5803531 191114	0454	44.1	94550.00	42.63	0	1	0
5803631 191114	0454	44.2	94975.00	42.56	0	1	0
5803731 191114	0454	44.3	92637.50	42.69	0	1	0
5803831 191114	0454	44.4	95125.00	42.68	0	1	0
5803931 191114	0454	44.5	95887.50	42.79	0	1	0
5804041 191114	0454	44.6	95862.50	42.81	0	1	0
5804141 191114	0454	44.7	95862.50	42.93	0	1	0
5804241 191114	0454	44.8	92462.50	43.04	0	1	0
5804341 191114	0454	44.9	93387.50	43.00	0	1	0
5804441 191114	0454	45.0	95000.00	42.96	0	1	0
5804541 191114	0454	45.1	92062.50	43.13	0	1	0
5804641 191114	0454	45.2	95875.00	43.02	0	1	0
5804741 191114	0454	45.3	94437.50	43.06	0	1	0
5804841 191114	0454	45.4	94187.50	43.14	0	1	0
5804941 191114	0454	45.5	96137.50	43.10	0	1	0
5805041 191114	0454	45.6	94612.50	43.11	0	1	0
5805141 191114	0454	45.7	94612.50	43.05	0	1	0
5805240 191114	0454	45.8	95962.50	42.99	0	1	0
5805350 191114	0454	45.9	93287.50	43.15	0	1	0
5805440 191114	0454	46.0	95300.00	43.15	0	1	0
5805540 191114	0454	46.1	95375.00	43.16	0	1	0
5805650 191114	0454	46.2	93087.50	43.31	0	1	0
5805740 191114	0454	46.3	92787.50	43.19	0	1	0
5805850 191114	0454	46.4	92550.00	43.11	0	1	0
5805940 191114	0454	46.5	94075.00	43.04	0	1	0
5806050 191114	0454	46.6	97212.50	42.94	0	1	0
5806150 191114	0454	46.7	97212.50	43.06	0	1	0
5806250 191114	0454	46.8	93037.50	43.18	0	1	0
5806350 191114	0454	46.9	92275.00	43.05	0	1	0
5806450 191114	0454	47.0	93075.00	43.00	0	1	0
5806550 191114	0454	47.1	92250.00	42.90	0	1	0
5806650 191114	0454	47.2	95062.50	42.76	0	1	0
5806750 191114	0454	47.3	95187.50	42.85	0	1	0
5806850 191114	0454	47.4	95212.50	42.96	0	1	0
5806950 191114	0454	47.5	92087.50	43.08	0	1	0
5807059 191114	0454	47.6	95012.50	42.99	0	1	0
5807160 191114	0454	47.7	93550.00	42.89	0	1	0
5807260 191114	0454	47.8	95675.00	42.72	0	1	0
5807359 191114	0454	47.9	93162.50	42.84	0	1	0
5807460 191114	0454	48.0	95312.50	42.88	0	1	0
5807559 191114	0454	48.1	93725.00	42.98	0	1	0
5807659 191114	0454	48.2	94150.00	43.05	0	1	0
5807759 191114	0454	48.3	94812.50	43.01	0	1	0
5807859 191114	0454	48.4	92725.00	42.99	0	1	0
5807959 191114	0454	48.5	96937.50	42.88	0	1	0
5808069 191114	0454	48.6	93950.00	43.10	0	1	0
5808169 191114	0454	48.7	94725.00	43.05	0	1	0
5808269 191114	0454	48.8	92950.00	43.10	0	1	0
5808369 191114	0454	48.9	92875.00	42.98	0	1	0
5808469 191114	0454	49.0	92612.50	42.97	0	1	0
5808569 191114	0454	49.1	95512.50	42.85	0	1	0
5808669 191114	0454	49.2	91437.50	42.93	0	1	0
5808769 191114	0454	49.3	92800.00	42.80	0	1	0
5808869 191114	0454	49.4	93087.50	42.71	0	1	0
5808969 191114	0454	49.5	92737.50	42.73	0	1	0
5809069 191114	0454	49.6	94437.50	42.54	0	1	0
5809169 191114	0454	49.7	95150.00	42.56	0	1	0
5809268 191114	0454	49.8	91625.00	42.58	0	1	0
5809368 191114	0454	49.9	94450.00	42.52	0	1	0
5809468 191114	0454	50.0	95275.00	42.59	0	1	0
5809568 191114	0454	50.1	94162.50	42.71	0	1	0
5809668 191114	0454	50.2	92937.50	42.65	0	1	0
5809768 191114	0454	50.3	95000.00	42.72	0	1	0
5809868 191114	0454	50.4	94062.50	42.82	0	1	0
5809968 191114	0454	50.5	93412.50	42.86	0	1	0
5810078 191114	0454	50.6	91725.00	42.89	0	1	0
5810178 191114	0454	50.7	94587.50	42.77	0	1	0
5810278 191114	0454	50.8	92775.00	42.75	0	1	0
5810378 191114	0454	50.9	95887.50	42.80	0	1	0
5810478 191114	0454	51.0	92737.50	42.86	0	1	0
5810578 191114	0454	51.1	92300.00	42.75	0	1	0
5810678 191114	0454	51.2	95662.50	42.66	0	1	0
5810778 191114	0454	51.3	93850.00	42.79	0	1	0
5810878 191114	0454	51.4	94087.50	42.74	0	1	0
5810978 191114	0454	51.5	94612.50	42.74	0	1	0
5811087 191114	0454	51.6	93987.50	42.79	0	1	0
5811187 191114	0454	51.7	95625.00	42.89	0	1	0
5811288 191114	0454	51.8	93862.50	42.94	0	1	0
5811388 191114	0454	51.9	94412.50	42.99	0	1	0
5811488 191114	0454	52.0	92675.00	42.92	0	1	0
5811587 191114	0454	52.1	93650.00	42.92	0	1	0
5811687 191114	0454	52.2	95237.50	42.98	0	1	0
5811787 191114	0454	52.3	92950.00	42.96	0	1	0
5811887 191114	0454	52.4	92100.00	42.92	0	1	0
5811987 191114	0454	52.5	92150.00	42.83	0	1	0
5812087 191114	0454	52.6	94837.50	42.72	0	1	0
5812197 191114	0454	52.7	91787.50	42.76	0	1	0
5812287 191114	0454	52.8	92975.00	42.58	0	1	0
5812397 191114	0454	52.9	93237.50	42.54	0	1	0
5812487 191114	0454	53.0	94587.50	42.49	0	1	0
5812587 191114	0454	53.1	93812.50	42.58	0	1	0
5812697 191114	0454	53.2	93675.00	42.59	0	1	0
5812787 191114	0454	53.3	92825.00	42.52	0	1	0
5812897 191114	0454	53.4	94062.50	42.51	0	1	0
5812987 191114	0454	53.5	93700.00	42.60	0	1	0
5813097 191114	0454	53.6	92250.00	42.67	0	1	0
5813197 191114	0454	53.7	94850.00	42.55	0	1	0
5813297 191114	0454	53.8	92612.50	42.69	0	1	0
5813397 191114	0454	53.9	95137.50	42.67	0	1	0
5813497 191114	0454	54.0	94987.50	42.76	0	1	0
5813597 191114	0454	54.1	95412.50	42.78	0	1	0
5813697 191114	0454	54.2	93075.00	42.85	0	1	0
5813797 191114	0454	54.3	92887.50	42.82	0	1	0
5813897 191114	0454	54.4	93762.50	42.82	0	1	0
5813997 191114	0454	54.5	93837.50	42.81	0	1	0
5814107 191114	0454	54.6	93712.50	42.82	0	1	0
5814207 191114	0454	54.7	93850.00	42.88	0	1	0
5814306 191114	0454	54.8	93650.00	42.84	0	1	0
5814407 191114	0454	54.9	94475.00	42.88	0	1	0
5814507 191114	0454	55.0	94975.00	42.85	0	1	0
5814606 191114	0454	55.1	94575.00	42.85	0	1	0
5814706 191114	0454	55.2	95000.00	42.82	0	1	0
5814806 191114	0454	55.3	91600.00	42.90	0	1	0
5814906 191114	0454	55.4	92062.50	42.84	0	1	0
5815006 191114	0454	55.5	94650.00	42.77	0	1	0
5815116 191114	0454	55.6	93975.00	42.80	0	1	0
5815216 191114	0454	55.7	92950.00	42.82	0	1	0
5815316 191114	0454	55.8	95062.50	42.78	0	1	0
5815416 191114	0454	55.9	93750.00	42.84	0	1	0
5815516 191114	0454	56.0	95600.00	42.81	0	1	0
5815616 191114	0454	56.1	94550.00	42.84	0	1	0
5815716 191114	0454	56.2	92550.00	42.83	0	1	0
5815816 191114	0454	56.3	93037.50	42.72	0	1	0
5815916 191114	0454	56.4	91987.50	42.79	0	1	0
5816016 191114	0454	56.5	92037.50	42.79	0	1	0
5816116 191114	0454	56.6	94700.00	42.67	0	1	0
5816216 191114	0454	56.7	92162.50	42.70	0	1	0
5816316 191114	0454	56.8	93200.00	42.66	0	1	0
5816426 191114	0454	56.9	93775.00	42.58	0	1	0
5816516 191114	0454	57.0	93587.50	42.58	0	1	0
5816616 191114	0454	57.1	93787.50	42.49	0	1	0
5816716 191114	0454	57.2	93612.50	42.46	0	1	0
5816816 191114	0454	57.3	94000.00	42.50	0	1	0
5816926 191114	0454	57.4	95550.00	42.55	0	1	0
5817016 191114	0454	57.5	94425.00	42.71	0	1	0
5817126 191114	0454	57.6	93162.50	42.82	0	1	0
5817226 191114	0454	57.7	94312.50	42.75	0	1	0
5817326 191114	0454	57.8	95487.50	42.84	0	1	0
5817425 191114	0454	57.9	94175.00	42.95	0	1	0
5817525 191114	0454	58.0	93500.00	42.96	0	1	0
5817626 191114	0454	58.1	94525.00	42.96	0	1	0
5817725 191114	0454	58.2	96262.50	42.99	0	1	0
5817825 191114	0454	58.3	93237.50	43.11	0	1	0
5817925 191114	0454	58.4	93225.00	43.08	0	1	0
5818025 191114	0454	58.5	91975.00	42.97	0	1	0
5818125 191114	0454	58.6	93250.00	42.86	0	1	0
5818235 191114	0454	58.7	93287.50	42.87	0	1	0
5818335 191114	0454	58.8	92925.00	42.82	0	1	0
5818435 191114	0454	58.9	93200.00	42.71	0	1	0
5818535 191114	0454	59.0	91912.50	42.66	0	1	0
5818635 191114	0454	59.1	92337.50	42.59	0	1	0
5818735 191114	0454	59.2	94987.50	42.49	0	1	0
5818835 191114	0454	59.3	94400.00	42.44	0	1	0
5818935 191114	0454	59.4	93437.50	42.49	0	1	0
5819035 191114	0454	59.5	95237.50	42.50	0	1	0
5819135 191114	0454	59.6	91875.00	42.64	0	1	0
5819245 191114	0454	59.7	93400.00	42.58	0	1	0
5819345 191114	0454	59.8	93600.00	42.59	0	1	0
5819445 191114	0454	59.9	95275.00	42.62	0	1	0
5819536 191114	0455	0.0	92775.00	42.71	0	1	0
5819636 191114	0455	0.1	91937.50	42.75	0	1	0
5819746 191114	0455	0.2	91162.50	42.73	0	1	0
5819835 191114	0455	0.3	92012.50	42.56	0	1	0
5819945 191114	0455	0.4	95662.50	42.45	0	1	0
5820035 191114	0455	0.5	94312.50	42.55	0	1	0
5820135 191114	0455	0.6	95137.50	42.51	0	1	0
5820245 191114	0455	0.7	94412.50	42.66	0	1	0
5820345 191114	0455	0.8	94275.00	42.70	0	1	0
5820445 191114	0455	0.9	95162.50	42.73	0	1	0
5820545 191114	0455	1.0	93637.50	42.73	0	1	0
5820645 191114	0455	1.1	92975.00	42.77	0	1	0
5820745 191114	0455	1.2	94062.50	42.81	0	1	0
5820845 191114	0455	1.3	93262.50	42.94	0	1	0
5820945 191114	0455	1.4	92087.50	43.00	0	1	0
5821045 191114	0455	1.5	94950.00	42.84	0	1	0
5821145 191114	0455	1.6	92925.00	42.87	0	1	0
5821255 191114	0455	1.7	93975.00	42.77	0	1	0
5821355 191114	0455	1.8	93100.00	42.75	0	1	0
5821455 191114	0455	1.9	92775.00	42.70	0	1	0
5821555 191114	0455	2.0	95100.00	42.59	0	1	0
5821654 191114	0455	2.1	95012.50	42.65	0	1	0
5821754 191114	0455	2.2	93712.50	42.75	0	1	0
5821855 191114	0455	2.3	92512.50	42.73	0	1	0
5821954 191114	0455	2.4	94187.50	42.70	0	1	0
5822054 191114	0455	2.5	93425.00	42.79	0	1	0
5822154 191114	0455	2.6	90762.50	42.72	0	1	0
5822264 191114	0455	2.7	93975.00	42.63	0	1	0
5822364 191114	0455	2.8	89475.00	42.63	0	1	0
5822464 191114	0455	2.9	93362.50	42.46	0	1	0
5822564 191114	0455	3.0	94450.00	42.49	0	1	0
5822664 191114	0455	3.1	94537.50	42.46	0	1	0
5822764 191114	0455	3.2	92175.00	42.44	0	1	0
5822864 191114	0455	3.3	92537.50	42.37	0	1	0
5822964 191114	0455	3.4	91275.00	42.37	0	1	0
5823064 191114	0455	3.5	95187.50	42.24	0	1	0
5823164 191114	0455	3.6	94550.00	42.32	0	1	0
5823264 191114	0455	3.7	94800.00	42.49	0	1	0
5823364 191114	0455	3.8	95012.50	42.53	0	1	0
5823464 191114	0455	3.9	91387.50	42.77	0	1	0
5823564 191114	0455	4.0	95400.00	42.69	0	1	0
5823664 191114	0455	4.1	93475.00	42.73	0	1	0
5823763 191114	0455	4.2	94150.00	42.68	0	1	0
5823863 191114	0455	4.3	93662.50	42.77	0	1	0
5823973 191114	0455	4.4	93575.00	42.82	0	1	0
5824063 191114	0455	4.5	92450.00	42.92	0	1	0
5824163 191114	0455	4.6	93900.00	42.80	0	1	0
5824273 191114	0455	4.7	95100.00	42.77	0	1	0
5824373 191114	0455	4.8	93862.50	42.79	0	1	0
5824473 191114	0455	4.9	91112.50	42.73	0	1	0
5824573 191114	0455	5.0	94775.00	42.72	0	1	0
5824673 191114	0455	5.1	92000.00	42.69	0	1	0
5824773 191114	0455	5.2	94512.50	42.63	0	1	0
5824873 191114	0455	5.3	92825.00	42.64	0	1	0
5824973 191114	0455	5.4	94500.00	42.61	0	1	0
5825073 191114	0455	5.5	94487.50	42.65	0	1	0
5825173 191114	0455	5.6	94037.50	42.74	0	1	0
5825283 191114	0455	5.7	94137.50	42.74	0	1	0
5825383 191114	0455	5.8	93875.00	42.70	0	1	0
5825483 191114	0455	5.9	92725.00	42.70	0	1	0
5825583 191114	0455	6.0	94812.50	42.77	0	1	0
5825683 191114	0455	6.1	92487.50	42.78	0	1	0
5825783 191114	0455	6.2	92412.50	42.80	0	1	0
5825883 191114	0455	6.3	91950.00	42.70	0	1	0
5825983 191114	0455	6.4	94100.00	42.66	0	1	0
5826083 191114	0455	6.5	93625.00	42.65	0	1	0
5826183 191114	0455	6.6	92637.50	42.61	0	1	0
5826293 191114	0455	6.7	95000.00	42.54	0	1	0
5826383 191114	0455	6.8	94737.50	42.58	0	1	0
5826493 191114	0455	6.9	95687.50	42.62	0	1	0
5826583 191114	0455	7.0	95462.50	42.76	0	1	0
5826682 191114	0455	7.1	91987.50	42.78	0	1	0
5826792 191114	0455	7.2	93975.00	42.76	0	1	0
5826882 191114	0455	7.3	91687.50	42.83	0	1	0
5826992 191114	0455	7.4	93387.50	42.82	0	1	0
5827092 191114	0455	7.5	91850.00	42.79	0	1	0
5827182 191114	0455	7.6	92287.50	42.71	0	1	0
5827292 191114	0455	7.7	94562.50	42.69	0	1	0
5827392 191114	0455	7.8	93737.50	42.67	0	1	0
5827492 191114	0455	7.9	94025.00	42.63	0	1	0
5827592 191114	0455	8.0	93587.50	42.55	0	1	0
5827692 191114	0455	8.1	93975.00	42.47	0	1	0
5827792 191114	0455	8.2	93212.50	42.56	0	1	0
5827892 191114	0455	8.3	91350.00	42.52	0	1	0
5827992 191114	0455	8.4	92112.50	42.51	0	1	0
5828092 191114	0455	8.5	94287.50	42.45	0	1	0
5828192 191114	0455	8.6	92950.00	42.56	0	1	0
5828302 191114	0455	8.7	93325.00	42.59	0	1	0
5828402 191114	0455	8.8	94275.00	42.54	0	1	0
5828502 191114	0455	8.9	92450.00	42.56	0	1	0
5828602 191114	0455	9.0	93587.50	42.49	0	1	0
5828702 191114	0455	9.1	93250.00	42.49	0	1	0
5828802 191114	0455	9.2	93875.00	42.46	0	1	0
5828901 191114	0455	9.3	94462.50	42.49	0	1	0
5829001 191114	0455	9.4	94150.00	42.63	0	1	0
5829101 191114	0455	9.5	93250.00	42.72	0	1	0
5829201 191114	0455	9.6	94375.00	42.67	0	1	0
5829311 191114	0455	9.7	93225.00	42.74	0	1	0
5829411 191114	0455	9.8	91037.50	42.73	0	1	0
5829511 191114	0455	9.9	92750.00	42.58	0	1	0
5829610 191114	0455	10.0	95800.00	42.60	0	1	0
5829710 191114	0455	10.1	93000.00	42.70	0	1	0
5829810 191114	0455	10.2	95212.50	42.69	0	1	0
5829910 191114	0455	10.3	93375.00	42.75	0	1	0
5830010 191114	0455	10.4	93375.00	42.70	0	1	0
5830110 191114	0455	10.5	94787.50	42.66	0	1	0
5830210 191114	0455	10.6	93737.50	42.73	0	1	0
5830320 191114	0455	10.7	94762.50	42.70	0	1	0
5830420 191114	0455	10.8	93862.50	42.77	0	1	0
5830520 191114	0455	10.9	96487.50	42.90	0	1	0
5830620 191114	0455	11.0	92650.00	43.07	0	1	0
5830710 191114	0455	11.1	95612.50	42.93	0	1	0
5830820 191114	0455	11.2	92350.00	43.04	0	1	0
5830920 191114	0455	11.3	94812.50	42.92	0	1	0
5831020 191114	0455	11.4	93350.00	42.98	0	1	0
5831120 191114	0455	11.5	93000.00	42.98	0	1	0
5831210 191114	0455	11.6	92912.50	42.90	0	1	0
5831320 191114	0455	11.7	93850.00	42.86	0	1	0
5831420 191114	0455	11.8	94387.50	42.82	0	1	0
5831520 191114	0455	11.9	91875.00	42.84	0	1	0
5831620 191114	0455	12.0	93725.00	42.64	0	1	0
5831720 191114	0455	12.1	94362.50	42.68	0	1	0
5831820 191114	0455	12.2	95712.50	42.63	0	1	0
5831920 191114	0455	12.3	93787.50	42.78	0	1	0
5832020 191114	0455	12.4	94587.50	42.73	0	1	0
5832120 191114	0455	12.5	91187.50	42.79	0	1	0
5832220 191114	0455	12.6	92650.00	42.71	0	1	0
5832330 191114	0455	12.7	93025.00	42.70	0	1	0
5832430 191114	0455	12.8	93875.00	42.66	0	1	0
5832530 191114	0455	12.9	92712.50	42.64	0	1	0
5832630 191114	0455	13.0	92562.50	42.67	0	1	0
5832730 191114	0455	13.1	90937.50	42.62	0	1	0
5832830 191114	0455	13.2	92875.00	42.47	0	1	0
5832930 191114	0455	13.3	91050.00	42.34	0	1	0
5833030 191114	0455	13.4	94487.50	42.22	0	1	0
5833130 191114	0455	13.5	95000.00	42.21	0	1	0
5833230 191114	0455	13.6	95150.00	42.38	0	1	0
5833340 191114	0455	13.7	93612.50	42.50	0	1	0
5833440 191114	0455	13.8	93087.50	42.52	0	1	0
5833540 191114	0455	13.9	95650.00	42.49	0	1	0
5833640 191114	0455	14.0	95175.00	42.62	0	1	0
5833739 191114	0455	14.1	93375.00	42.74	0	1	0
5833839 191114	0455	14.2	93287.50	42.85	0	1	0
5833939 191114	0455	14.3	92262.50	42.86	0	1	0
5834039 191114	0455	14.4	93575.00	42.92	0	1	0
5834139 191114	0455	14.5	92312.50	42.88	0	1	0
5834239 191114	0455	14.6	93075.00	42.76	0	1	0
5834339 191114	0455	14.7	93900.00	42.66	0	1	0
5834439 191114	0455	14.8	93275.00	42.68	0	1	0
5834549 191114	0455	14.9	93600.00	42.68	0	1	0
5834639 191114	0455	15.0	93862.50	42.59	0	1	0
5834739 191114	0455	15.1	92975.00	42.53	0	1	0
5834849 191114	0455	15.2	93400.00	42.52	0	1	0
5834939 191114	0455	15.3	94500.00	42.52	0	1	0
5835049 191114	0455	15.4	94362.50	42.62	0	1	0
5835139 191114	0455	15.5	92137.50	42.66	0	1	0
5835239 191114	0455	15.6	93125.00	42.65	0	1	0
5835348 191114	0455	15.7	93975.00	42.65	0	1	0
5835448 191114	0455	15.8	93712.50	42.65	0	1	0
5835548 191114	0455	15.9	93050.00	42.67	0	1	0
5835648 191114	0455	16.0	93237.50	42.65	0	1	0
5835748 191114	0455	16.1	91487.50	42.62	0	1	0
5835848 191114	0455	16.2	92675.00	42.55	0	1	0
5835948 191114	0455	16.3	95662.50	42.52	0	1	0
5836048 191114	0455	16.4	93650.00	42.57	0	1	0
5836148 191114	0455	16.5	95637.50	42.54	0	1	0
5836248 191114	0455	16.6	94487.50	42.70	0	1	0
5836358 191114	0455	16.7	92700.00	42.76	0	1	0
5836458 191114	0455	16.8	92787.50	42.70	0	1	0
5836558 191114	0455	16.9	94312.50	42.66	0	1	0
5836658 191114	0455	17.0	93075.00	42.72	0	1	0
5836758 191114	0455	17.1	96012.50	42.71	0	1	0
5836858 191114	0455	17.2	95250.00	42.92	0	1	0
5836958 191114	0455	17.3	92587.50	43.03	0	1	0
5837057 191114	0455	17.4	93775.00	42.89	0	1	0
5837157 191114	0455	17.5	93150.00	42.90	0	1	0
5837258 191114	0455	17.6	92637.50	42.79	0	1	0
5837367 191114	0455	17.7	93637.50	42.70	0	1	0
5837467 191114	0455	17.8	92425.00	42.75	0	1	0
5837567 191114	0455	17.9	93450.00	42.73	0	1	0
5837667 191114	0455	18.0	92550.00	42.69	0	1	0
5837767 191114	0455	18.1	93012.50	42.67	0	1	0
5837867 191114	0455	18.2	93362.50	42.53	0	1	0
5837967 191114	0455	18.3	92062.50	42.45	0	1	0
5838067 191114	0455	18.4	92762.50	42.42	0	1	0
5838167 191114	0455	18.5	94862.50	42.38	0	1	0
5838267 191114	0455	18.6	93850.00	42.45	0	1	0
5838367 191114	0455	18.7	93250.00	42.51	0	1	0
5838467 191114	0455	18.8	93087.50	42.49	0	1	0
5838567 191114	0455	18.9	95625.00	42.52	0	1	0
5838667 191114	0455	19.0	92912.50	42.62	0	1	0
5838767 191114	0455	19.1	93200.00	42.64	0	1	0
5838867 191114	0455	19.2	93725.00	42.64	0	1	0
5838967 191114	0455	19.3	91462.50	42.66	0	1	0
5839066 191114	0455	19.4	92612.50	42.63	0	1	0
5839166 191114	0455	19.5	92062.50	42.63	0	1	0
5839266 191114	0455	19.6	95275.00	42.50	0	1	0
5839376 191114	0455	19.7	93675.00	42.56	0	1	0
5839476 191114	0455	19.8	93025.00	42.58	0	1	0
5839576 191114	0455	19.9	93587.50	42.58	0	1	0
5839676 191114	0455	20.0	90850.00	42.49	0	1	0
5839776 191114	0455	20.1	95500.00	42.40	0	1	0
5839876 191114	0455	20.2	95337.50	42.50	0	1	0
5839976 191114	0455	20.3	96587.50	42.57	0	1	0
5840076 191114	0455	20.4	94712.50	42.80	0	1	0
5840176 191114	0455	20.5	94437.50	42.90	0	1	0
5840276 191114	0455	20.6	92100.00	43.00	0	1	0
5840386 191114	0455	20.7	94537.50	42.86	0	1	0
5840486 191114	0455	20.8	94050.00	42.90	0	1	0
5840586 191114	0455	20.9	95512.50	42.95	0	1	0
5840686 191114	0455	21.0	94925.00	43.03	0	1	0
5840785 191114	0455	21.1	94950.00	43.22	0	1	0
5840885 191114	0455	21.2	92237.50	43.19	0	1	0
5840985 191114	0455	21.3	94837.50	43.05	0	1	0
5841085 191114	0455	21.4	94700.00	42.97	0	1	0
5841185 191114	0455	21.5	92337.50	42.97	0	1	0
5841285 191114	0455	21.6	91762.50	42.88	0	1	0
5841395 191114	0455	21.7	92950.00	42.86	0	1	0
5841495 191114	0455	21.8	92650.00	42.79	0	1	0
5841595 191114	0455	21.9	94312.50	42.73	0	1	0
5841695 191114	0455	22.0	94000.00	42.67	0	1	0
5841785 191114	0455	22.1	92725.00	42.63	0	1	0
5841895 191114	0455	22.2	93987.50	42.53	0	1	0
5841995 191114	0455	22.3	93362.50	42.61	0	1	0
5842095 191114	0455	22.4	92800.00	42.55	0	1	0
5842195 191114	0455	22.5	91637.50	42.46	0	1	0
5842295 191114	0455	22.6	93362.50	42.43	0	1	0
5842395 191114	0455	22.7	92412.50	42.50	0	1	0
5842495 191114	0455	22.8	92925.00	42.48	0	1	0
5842595 191114	0455	22.9	94412.50	42.49	0	1	0
5842695 191114	0455	23.0	94137.50	42.49	0	1	0
5842794 191114	0455	23.1	93625.00	42.50	0	1	0
5842894 191114	0455	23.2	95275.00	42.54	0	1	0
5842994 191114	0455	23.3	94612.50	42.60	0	1	0
5843094 191114	0455	23.4	94875.00	42.65	0	1	0
5843194 191114	0455	23.5	94612.50	42.75	0	1	0
5843294 191114	0455	23.6	93100.00	42.88	0	1	0
5843404 191114	0455	23.7	93462.50	42.87	0	1	0
5843504 191114	0455	23.8	95687.50	42.92	0	1	0
5843604 191114	0455	23.9	94262.50	43.04	0	1	0
5843704 191114	0455	24.0	94600.00	43.03	0	1	0
5843804 191114	0455	24.1	94912.50	43.06	0	1	0
5843904 191114	0455	24.2	95625.00	43.11	0	1	0
5844004 191114	0455	24.3	93925.00	43.13	0	1	0
5844104 191114	0455	24.4	93700.00	43.10	0	1	0
5844204 191114	0455	24.5	93412.50	43.04	0	1	0
5844304 191114	0455	24.6	94712.50	42.99	0	1	0
5844414 191114	0455	24.7	94575.00	43.06	0	1	0
5844514 191114	0455	24.8	94012.50	43.11	0	1	0
5844614 191114	0455	24.9	94512.50	43.04	0	1	0
5844714 191114	0455	25.0	93050.00	43.05	0	1	0
5844813 191114	0455	25.1	92937.50	42.98	0	1	0
5844914 191114	0455	25.2	93912.50	42.89	0	1	0
5845013 191114	0455	25.3	93925.00	42.81	0	1	0
5845113 191114	0455	25.4	93350.00	42.81	0	1	0
5845213 191114	0455	25.5	94700.00	42.80	0	1	0
5845313 191114	0455	25.6	95087.50	42.86	0	1	0
5845423 191114	0455	25.7	93225.00	42.87	0	1	0
5845513 191114	0455	25.8	94037.50	42.81	0	1	0
5845623 191114	0455	25.9	93300.00	42.81	0	1	0
5845713 191114	0455	26.0	95625.00	42.76	0	1	0
5845813 191114	0455	26.1	96787.50	42.87	0	1	0
5845923 191114	0455	26.2	90325.00	43.05	0	1	0
5846013 191114	0455	26.3	95450.00	42.89	0	1	0
5846123 191114	0455	26.4	93812.50	42.95	0	1	0
5846213 191114	0455	26.5	93137.50	42.98	0	1	0
5846313 191114	0455	26.6	93612.50	42.91	0	1	0
5846423 191114	0455	26.7	95537.50	42.84	0	1	0
5846523 191114	0455	26.8	95237.50	42.94	0	1	0
5846623 191114	0455	26.9	95200.00	43.00	0	1	0
5846723 191114	0455	27.0	90825.00	43.08	0	1	0
5846823 191114	0455	27.1	94100.00	42.87	0	1	0
5846923 191114	0455	27.2	93300.00	42.75	0	1	0
5847023 191114	0455	27.3	94575.00	42.88	0	1	0
5847123 191114	0455	27.4	92012.50	42.84	0	1	0
5847223 191114	0455	27.5	94050.00	42.76	0	1	0
5847323 191114	0455	27.6	93800.00	42.80	0	1	0
5847433 191114	0455	27.7	91712.50	42.81	0	1	0
5847533 191114	0455	27.8	92975.00	42.64	0	1	0
5847633 191114	0455	27.9	93987.50	42.53	0	1	0
5847732 191114	0455	28.0	93412.50	42.48	0	1	0
5847832 191114	0455	28.1	94637.50	42.60	0	1	0
5847932 191114	0455	28.2	94912.50	42.62	0	1	0
5848033 191114	0455	28.3	92775.00	42.69	0	1	0
5848133 191114	0455	28.4	93662.50	42.61	0	1	0
5848233 191114	0455	28.5	94012.50	42.69	0	1	0
5848333 191114	0455	28.6	90625.00	42.68	0	1	0
5848442 191114	0455	28.7	93650.00	42.54	0	1	0
5848542 191114	0455	28.8	93812.50	42.63	0	1	0
5848642 191114	0455	28.9	95662.50	42.67	0	1	0
5848742 191114	0455	29.0	94762.50	42.74	0	1	0
5848842 191114	0455	29.1	94725.00	42.80	0	1	0
5848942 191114	0455	29.2	92887.50	42.81	0	1	0
5849042 191114	0455	29.3	95012.50	42.72	0	1	0
5849142 191114	0455	29.4	91987.50	42.82	0	1	0
5849242 191114	0455	29.5	93712.50	42.74	0	1	0
5849342 191114	0455	29.6	93462.50	42.73	0	1	0
5849442 191114	0455	29.7	94912.50	42.86	0	1	0
5849542 191114	0455	29.8	94112.50	42.91	0	1	0
5849642 191114	0455	29.9	94612.50	42.93	0	1	0
5849742 191114	0455	30.0	92800.00	42.88	0	1	0
5849842 191114	0455	30.1	95525.00	42.79	0	1	0
5849942 191114	0455	30.2	92725.00	42.83	0	1	0
5850042 191114	0455	30.3	92825.00	42.82	0	1	0
5850152 191114	0455	30.4	92912.50	42.72	0	1	0
5850241 191114	0455	30.5	92087.50	42.76	0	1	0
5850342 191114	0455	30.6	92125.00	42.69	0	1	0
5850452 191114	0455	30.7	95825.00	42.63	0	1	0
5850551 191114	0455	30.8	94175.00	42.67	0	1	0
5850651 191114	0455	30.9	94637.50	42.67	0	1	0
5850751 191114	0455	31.0	90662.50	42.67	0	1	0
5850851 191114	0455	31.1	94600.00	42.58	0	1	0
5850951 191114	0455	31.2	95225.00	42.54	0	1	0
5851051 191114	0455	31.3	93487.50	42.65	0	1	0
5851151 191114	0455	31.4	93000.00	42.68	0	1	0
5851251 191114	0455	31.5	95087.50	42.68	0	1	0
5851351 191114	0455	31.6	95012.50	42.82	0	1	0
5851461 191114	0455	31.7	94337.50	42.95	0	1	0
5851561 191114	0455	31.8	95337.50	42.88	0	1	0
5851661 191114	0455	31.9	94625.00	42.93	0	1	0
5851761 191114	0455	32.0	93200.00	42.93	0	1	0
5851861 191114	0455	32.1	92875.00	43.05	0	1	0
5851961 191114	0455	32.2	93400.00	42.97	0	1	0
5852061 191114	0455	32.3	92825.00	42.89	0	1	0
5852160 191114	0455	32.4	93900.00	42.86	0	1	0
5852260 191114	0455	32.5	94825.00	42.90	0	1	0
5852360 191114	0455	32.6	94862.50	42.89	0	1	0
5852470 191114	0455	32.7	91100.00	42.88	0	1	0
5852570 191114	0455	32.8	93375.00	42.73	0	1	0
5852670 191114	0455	32.9	92512.50	42.64	0	1	0
5852770 191114	0455	33.0	92625.00	42.55	0	1	0
5852870 191114	0455	33.1	92625.00	42.52	0	1	0
5852970 191114	0455	33.2	93825.00	42.51	0	1	0
5853070 191114	0455	33.3	94312.50	42.53	0	1	0
5853170 191114	0455	33.4	92675.00	42.60	0	1	0
5853270 191114	0455	33.5	95250.00	42.54	0	1	0
5853370 191114	0455	33.6	92987.50	42.56	0	1	0
5853470 191114	0455	33.7	92975.00	42.48	0	1	0
5853570 191114	0455	33.8	93987.50	42.56	0	1	0
5853670 191114	0455	33.9	93412.50	42.59	0	1	0
5853770 191114	0455	34.0	93212.50	42.63	0	1	0
5853870 191114	0455	34.1	95862.50	42.66	0	1	0
5853970 191114	0455	34.2	93862.50	42.80	0	1	0
5854070 191114	0455	34.3	93125.00	42.80	0	1	0
5854169 191114	0455	34.4	95275.00	42.75	0	1	0
5854269 191114	0455	34.5	93187.50	42.87	0	1	0
5854369 191114	0455	34.6	93175.00	42.77	0	1	0
5854479 191114	0455	34.7	92875.00	42.78	0	1	0
5854579 191114	0455	34.8	92250.00	42.78	0	1	0
5854679 191114	0455	34.9	93687.50	42.70	0	1	0
5854779 191114	0455	35.0	92750.00	42.71	0	1	0
5854879 191114	0455	35.1	93662.50	42.69	0	1	0
5854979 191114	0455	35.2	94425.00	42.59	0	1	0
5855079 191114	0455	35.3	95662.50	42.62	0	1	0
5855179 191114	0455	35.4	96037.50	42.73	0	1	0
5855279 191114	0455	35.5	95350.00	42.77	0	1	0
5855379 191114	0455	35.6	95362.50	42.86	0	1	0
5855489 191114	0455	35.7	93237.50	42.96	0	1	0
5855589 191114	0455	35.8	93412.50	42.98	0	1	0
5855689 191114	0455	35.9	98200.00	43.03	0	1	0
5855789 191114	0455	36.0	93087.50	43.23	0	1	0
5855889 191114	0455	36.1	92200.00	43.25	0	1	0
5855989 191114	0455	36.2	93137.50	43.18	0	1	0
5856089 191114	0455	36.3	94512.50	43.13	0	1	0
5856189 191114	0455	36.4	96512.50	43.07	0	1	0
5856289 191114	0455	36.5	91250.00	43.10	0	1	0
5856389 191114	0455	36.6	93587.50	42.91	0	1	0
5856499 191114	0455	36.7	94162.50	42.83	0	1	0
5856588 191114	0455	36.8	94000.00	42.87	0	1	0
5856698 191114	0455	36.9	94125.00	42.90	0	1	0
5856788 191114	0455	37.0	92787.50	42.72	0	1	0
5856888 191114	0455	37.1	95637.50	42.70	0	1	0
5856998 191114	0455	37.2	94137.50	42.86	0	1	0
5857088 191114	0455	37.3	94087.50	42.90	0	1	0
5857198 191114	0455	37.4	93375.00	42.88	0	1	0
5857288 191114	0455	37.5	95425.00	42.74	0	1	0
5857388 191114	0455	37.6	94187.50	42.93	0	1	0
5857498 191114	0455	37.7	95575.00	42.96	0	1	0
5857598 191114	0455	37.8	96700.00	43.02	0	1	0
5857698 191114	0455	37.9	96475.00	43.14	0	1	0
5857798 191114	0455	38.0	94962.50	43.25	0	1	0
5857898 191114	0455	38.1	92650.00	43.35	0	1	0
5857998 191114	0455	38.2	93437.50	43.21	0	1	0
5858098 191114	0455	38.3	94662.50	43.18	0	1	0
5858198 191114	0455	38.4	92337.50	43.21	0	1	0
5858298 191114	0455	38.5	93687.50	43.16	0	1	0
5858397 191114	0455	38.6	93187.50	43.08	0	1	0
5858508 191114	0455	38.7	93062.50	43.04	0	1	0
5858607 191114	0455	38.8	93650.00	42.92	0	1	0
5858708 191114	0455	38.9	92962.50	42.79	0	1	0
5858807 191114	0455	39.0	92862.50	42.63	0	1	0
5858907 191114	0455	39.1	93075.00	42.53	0	1	0
5859007 191114	0455	39.2	91800.00	42.55	0	1	0
5859107 191114	0455	39.3	93050.00	42.48	0	1	0
5859207 191114	0455	39.4	93287.50	42.41	0	1	0
5859307 191114	0455	39.5	91325.00	42.45	0	1	0
5859407 191114	0455	39.6	94775.00	42.34	0	1	0
5859517 191114	0455	39.7	91637.50	42.41	0	1	0
5859617 191114	0455	39.8	94450.00	42.35	0	1	0
5859717 191114	0455	39.9	93275.00	42.39	0	1	0
5859817 191114	0455	40.0	92787.50	42.40	0	1	0
5859917 191114	0455	40.1	93050.00	42.40	0	1	0
5900017 191114	0455	40.2	93562.50	42.39	0	1	0
5900117 191114	0455	40.3	91750.00	42.47	0	1	0
5900217 191114	0455	40.4	95087.50	42.42	0	1	0
5900317 191114	0455	40.5	93950.00	42.50	0	1	0
5900417 191114	0455	40.6	92175.00	42.61	0	1	0
5900527 191114	0455	40.7	92062.50	42.50	0	1	0
5900616 191114	0455	40.8	92600.00	42.52	0	1	0
5900726 191114	0455	40.9	94475.00	42.43	0	1	0
5900816 191114	0455	41.0	93687.50	42.49	0	1	0
5900916 191114	0455	41.1	91300.00	42.53	0	1	0
5901026 191114	0455	41.2	95250.00	42.45	0	1	0
5901116 191114	0455	41.3	94125.00	42.53	0	1	0
5901226 191114	0455	41.4	92900.00	42.63	0	1	0
5901316 191114	0455	41.5	94862.50	42.53	0	1	0
5901416 191114	0455	41.6	93475.00	42.57	0	1	0
5901526 191114	0455	41.7	93575.00	42.63	0	1	0
5901626 191114	0455	41.8	93050.00	42.70	0	1	0
5901726 191114	0455	41.9	93262.50	42.72	0	1	0
5901826 191114	0455	42.0	92575.00	42.67	0	1	0
5901926 191114	0455	42.1	93312.50	42.62	0	1	0
5902026 191114	0455	42.2	93800.00	42.71	0	1	0
5902126 191114	0455	42.3	95575.00	42.64	0	1	0
5902226 191114	0455	42.4	95475.00	42.71	0	1	0
5902326 191114	0455	42.5	93175.00	42.82	0	1	0
5902426 191114	0455	42.6	92500.00	42.75	0	1	0
5902536 191114	0455	42.7	93962.50	42.70	0	1	0
5902636 191114	0455	42.8	93625.00	42.72	0	1	0
5902735 191114	0455	42.9	95725.00	42.75	0	1	0
5902836 191114	0455	43.0	93312.50	42.86	0	1	0
5902936 191114	0455	43.1	91762.50	42.89	0	1	0
5903035 191114	0455	43.2	93625.00	42.82	0	1	0
5903135 191114	0455	43.3	93100.00	42.81	0	1	0
5903235 191114	0455	43.4	95725.00	42.70	0	1	0
5903335 191114	0455	43.5	95600.00	42.71	0	1	0
5903435 191114	0455	43.6	92475.00	42.82	0	1	0
5903545 191114	0455	43.7	92800.00	42.82	0	1	0
5903645 191114	0455	43.8	95100.00	42.77	0	1	0
5903745 191114	0455	43.9	92487.50	42.84	0	1	0
5903845 191114	0455	44.0	92825.00	42.69	0	1	0
5903945 191114	0455	44.1	93762.50	42.67	0	1	0
5904045 191114	0455	44.2	94550.00	42.76	0	1	0
5904145 191114	0455	44.3	95237.50	42.80	0	1	0
5904245 191114	0455	44.4	94837.50	42.90	0	1	0
5904345 191114	0455	44.5	93600.00	42.86	0	1	0
5904445 191114	0455	44.6	94150.00	42.77	0	1	0
5904545 191114	0455	44.7	93837.50	42.84	0	1	0
5904645 191114	0455	44.8	93487.50	42.89	0	1	0
5904745 191114	0455	44.9	94775.00	42.81	0	1	0
5904845 191114	0455	45.0	92900.00	42.92	0	1	0
5904945 191114	0455	45.1	95012.50	42.92	0	1	0
5905045 191114	0455	45.2	94987.50	42.98	0	1	0
5905144 191114	0455	45.3	93975.00	43.00	0	1	0
5905244 191114	0455	45.4	95075.00	42.94	0	1	0
5905344 191114	0455	45.5	93575.00	42.95	0	1	0
5905444 191114	0455	45.6	93075.00	42.95	0	1	0
5905554 191114	0455	45.7	94750.00	42.90	0	1	0
5905654 191114	0455	45.8	92687.50	42.94	0	1	0
5905754 191114	0455	45.9	94725.00	42.91	0	1	0
5905854 191114	0455	46.0	96287.50	42.90	0	1	0
5905954 191114	0455	46.1	92175.00	43.06	0	1	0
5906054 191114	0455	46.2	91737.50	42.93	0	1	0
5906154 191114	0455	46.3	95137.50	42.78	0	1	0
5906254 191114	0455	46.4	95375.00	42.84	0	1	0
5906354 191114	0455	46.5	92200.00	42.85	0	1	0
5906454 191114	0455	46.6	92437.50	42.79	0	1	0
5906564 191114	0455	46.7	93437.50	42.76	0	1	0
5906664 191114	0455	46.8	94650.00	42.70	0	1	0
5906764 191114	0455	46.9	93875.00	42.79	0	1	0
5906863 191114	0455	47.0	97062.50	42.75	0	1	0
5906963 191114	0455	47.1	93887.50	42.78	0	1	0
5907063 191114	0455	47.2	92850.00	42.86	0	1	0
5907163 191114	0455	47.3	94212.50	42.91	0	1	0
5907263 191114	0455	47.4	94162.50	42.87	0	1	0
5907363 191114	0455	47.5	92662.50	42.81	0	1	0
5907463 191114	0455	47.6	88925.00	42.84	0	1	0
5907573 191114	0455	47.7	93437.50	42.68	0	1	0
5907663 191114	0455	47.8	94725.00	42.68	0	1	0
5907773 191114	0455	47.9	93812.50	42.68	0	1	0
5907873 191114	0455	48.0	93300.00	42.68	0	1	0
5907973 191114	0455	48.1	93500.00	42.51	0	1	0
5908073 191114	0455	48.2	94900.00	42.49	0	1	0
5908173 191114	0455	48.3	91875.00	42.58	0	1	0
5908273 191114	0455	48.4	95400.00	42.48	0	1	0
5908373 191114	0455	48.5	94087.50	42.53	0	1	0
5908473 191114	0455	48.6	93687.50	42.60	0	1	0
5908573 191114	0455	48.7	94225.00	42.81	0	1	0
5908673 191114	0455	48.8	94025.00	42.85	0	1	0
5908773 191114	0455	48.9	94450.00	42.82	0	1	0
5908873 191114	0455	49.0	93637.50	42.85	0	1	0
5908972 191114	0455	49.1	94000.00	42.86	0	1	0
5909072 191114	0455	49.2	94137.50	42.88	0	1	0
5909172 191114	0455	49.3	94212.50	42.85	0	1	0
5909272 191114	0455	49.4	94225.00	42.95	0	1	0
5909372 191114	0455	49.5	95075.00	42.90	0	1	0
5909472 191114	0455	49.6	95625.00	42.95	0	1	0
5909582 191114	0455	49.7	94212.50	43.03	0	1	0
5909682 191114	0455	49.8	94800.00	43.03	0	1	0
5909782 191114	0455	49.9	92950.00	43.07	0	1	0
5909882 191114	0455	50.0	93862.50	43.00	0	1	0
5909982 191114	0455	50.1	96675.00	43.01	0	1	0
5910082 191114	0455	50.2	93537.50	43.13	0	1	0
5910182 191114	0455	50.3	93275.00	43.10	0	1	0
5910282 191114	0455	50.4	91212.50	43.06	0	1	0
5910382 191114	0455	50.5	96462.50	42.93	0	1	0
5910482 191114	0455	50.6	92925.00	42.99	0	1	0
5910582 191114	0455	50.7	94775.00	42.87	0	1	0
5910692 191114	0455	50.8	91212.50	42.89	0	1	0
5910792 191114	0455	50.9	94400.00	42.73	0	1	0
5910892 191114	0455	51.0	94975.00	42.80	0	1	0
5910991 191114	0455	51.1	93787.50	42.85	0	1	0
5911091 191114	0455	51.2	94237.50	42.72	0	1	0
5911191 191114	0455	51.3	93862.50	42.75	0	1	0
5911291 191114	0455	51.4	93400.00	42.77	0	1	0
5911391 191114	0455	51.5	93212.50	42.87	0	1	0
5911491 191114	0455	51.6	92562.50	42.73	0	1	0
5911591 191114	0455	51.7	96362.50	42.71	0	1	0
5911691 191114	0455	51.8	94025.00	42.78	0	1	0
5911801 191114	0455	51.9	93187.50	42.91	0	1	0
5911891 191114	0455	52.0	91450.00	42.85	0	1	0
5911991 191114	0455	52.1	92525.00	42.69	0	1	0
5912101 191114	0455	52.2	93962.50	42.64	0	1	0
5912191 191114	0455	52.3	94162.50	42.62	0	1	0
5912301 191114	0455	52.4	93687.50	42.64	0	1	0
5912391 191114	0455	52.5	95862.50	42.65	0	1	0
5912491 191114	0455	52.6	93975.00	42.77	0	1	0
5912601 191114	0455	52.7	94700.00	42.83	0	1	0
5912701 191114	0455	52.8	94000.00	42.76	0	1	0
5912801 191114	0455	52.9	93200.00	42.76	0	1	0
5912900 191114	0455	53.0	93225.00	42.76	0	1	0
5913000 191114	0455	53.1	94400.00	42.84	0	1	0
5913100 191114	0455	53.2	90950.00	42.92	0	1	0
5913200 191114	0455	53.3	94512.50	42.79	0	1	0
5913300 191114	0455	53.4	93837.50	42.80	0	1	0
5913400 191114	0455	53.5	94837.50	42.81	0	1	0
5913500 191114	0455	53.6	93637.50	42.76	0	1	0
5913600 191114	0455	53.7	96312.50	42.75	0	1	0
5913710 191114	0455	53.8	93300.00	42.82	0	1	0
5913810 191114	0455	53.9	94800.00	42.79	0	1	0
5913910 191114	0455	54.0	94425.00	42.86	0	1	0
5914010 191114	0455	54.1	91687.50	42.92	0	1	0
5914110 191114	0455	54.2	95050.00	42.79	0	1	0
5914210 191114	0455	54.3	92887.50	42.98	0	1	0
5914310 191114	0455	54.4	94100.00	42.90	0	1	0
5914410 191114	0455	54.5	94575.00	42.92	0	1	0
5914510 191114	0455	54.6	95200.00	42.90	0	1	0
5914610 191114	0455	54.7	93625.00	42.98	0	1	0
5914720 191114	0455	54.8	94400.00	42.85	0	1	0
5914820 191114	0455	54.9	93287.50	42.90	0	1	0
5914920 191114	0455	55.0	93225.00	42.84	0	1	0
5915020 191114	0455	55.1	94350.00	42.78	0	1	0
5915119 191114	0455	55.2	95912.50	42.90	0	1	0
5915219 191114	0455	55.3	92437.50	42.94	0	1	0
5915319 191114	0455	55.4	95550.00	42.92	0	1	0
5915419 191114	0455	55.5	94612.50	42.99	0	1	0
5915519 191114	0455	55.6	93625.00	42.99	0	1	0
5915619 191114	0455	55.7	93500.00	42.92	0	1	0
5915719 191114	0455	55.8	92125.00	42.91	0	1	0
5915829 191114	0455	55.9	93187.50	42.81	0	1	0
5915919 191114	0455	56.0	93925.00	42.80	0	1	0
5916019 191114	0455	56.1	94212.50	42.84	0	1	0
5916129 191114	0455	56.2	93912.50	42.83	0	1	0
5916219 191114	0455	56.3	93150.00	42.74	0	1	0
5916329 191114	0455	56.4	94562.50	42.77	0	1	0
5916419 191114	0455	56.5	94975.00	42.73	0	1	0
5916519 191114	0455	56.6	94500.00	42.74	0	1	0
5916629 191114	0455	56.7	93550.00	42.78	0	1	0
5916729 191114	0455	56.8	93750.00	42.78	0	1	0
5916829 191114	0455	56.9	94712.50	42.86	0	1	0
5916929 191114	0455	57.0	93537.50	42.93	0	1	0
5917028 191114	0455	57.1	93725.00	42.91	0	1	0
5917128 191114	0455	57.2	93187.50	42.89	0	1	0
5917228 191114	0455	57.3	96237.50	42.85	0	1	0
5917328 191114	0455	57.4	94875.00	42.99	0	1	0
5917428 191114	0455	57.5	91237.50	43.01	0	1	0
5917528 191114	0455	57.6	95225.00	42.84	0	1	0
5917628 191114	0455	57.7	91937.50	42.87	0	1	0
5917738 191114	0455	57.8	95187.50	42.80	0	1	0
5917838 191114	0455	57.9	93287.50	42.86	0	1	0
5917938 191114	0455	58.0	94137.50	42.80	0	1	0
5918038 191114	0455	58.1	93912.50	42.83	0	1	0
5918138 191114	0455	58.2	92825.00	42.84	0	1	0
5918238 191114	0455	58.3	94300.00	42.82	0	1	0
5918338 191114	0455	58.4	94225.00	42.73	0	1	0
5918438 191114	0455	58.5	93625.00	42.70	0	1	0
5918538 191114	0455	58.6	93212.50	42.81	0	1	0
5918638 191114	0455	58.7	91062.50	42.72	0	1	0
5918747 191114	0455	58.8	94437.50	42.68	0	1	0
5918848 191114	0455	58.9	93337.50	42.65	0	1	0
5918948 191114	0455	59.0	93525.00	42.65	0	1	0
5919047 191114	0455	59.1	93475.00	42.62	0	1	0
5919147 191114	0455	59.2	93862.50	42.60	0	1	0
5919247 191114	0455	59.3	95025.00	42.65	0	1	0
5919347 191114	0455	59.4	94075.00	42.68	0	1	0
5919447 191114	0455	59.5	93975.00	42.67	0	1	0
5919547 191114	0455	59.6	93550.00	42.69	0	1	0
5919647 191114	0455	59.7	92837.50	42.70	0	1	0
5919747 191114	0455	59.8	94350.00	42.78	0	1	0
5919847 191114	0455	59.9	92137.50	42.78	0	1	0
5919948 191114	0456	0.0	90975.00	42.73	0	1	0
5920048 191114	0456	0.1	92487.50	42.61	0	1	0
5920148 191114	0456	0.2	93450.00	42.57	0	1	0
5920248 191114	0456	0.3	91937.50	42.55	0	1	0
5920348 191114	0456	0.4	95212.50	42.41	0	1	0
5920448 191114	0456	0.5	92600.00	42.46	0	1	0
5920548 191114	0456	0.6	93475.00	42.40	0	1	0
5920648 191114	0456	0.7	92125.00	42.40	0	1	0
5920757 191114	0456	0.8	94875.00	42.36	0	1	0
5920857 191114	0456	0.9	93862.50	42.39	0	1	0
5920957 191114	0456	1.0	93512.50	42.47	0	1	0
5921057 191114	0456	1.1	94712.50	42.58	0	1	0
5921157 191114	0456	1.2	93337.50	42.68	0	1	0
5921257 191114	0456	1.3	91250.00	42.67	0	1	0
5921357 191114	0456	1.4	91875.00	42.64	0	1	0
5921457 191114	0456	1.5	94812.50	42.49	0	1	0
5921557 191114	0456	1.6	92800.00	42.59	0	1	0
5921657 191114	0456	1.7	94375.00	42.56	0	1	0
5921767 191114	0456	1.8	92350.00	42.66	0	1	0
5921867 191114	0456	1.9	94150.00	42.55	0	1	0
5921967 191114	0456	2.0	96712.50	42.56	0	1	0
5922067 191114	0456	2.1	93362.50	42.71	0	1	0
5922167 191114	0456	2.2	93850.00	42.65	0	1	0
5922267 191114	0456	2.3	94262.50	42.67	0	1	0
5922367 191114	0456	2.4	94500.00	42.80	0	1	0
5922467 191114	0456	2.5	95562.50	42.92	0	1	0
5922567 191114	0456	2.6	93200.00	42.96	0	1	0
5922667 191114	0456	2.7	92325.00	42.97	0	1	0
5922767 191114	0456	2.8	94862.50	42.88	0	1	0
5922876 191114	0456	2.9	92400.00	43.00	0	1	0
5922966 191114	0456	3.0	93487.50	42.92	0	1	0
5923066 191114	0456	3.1	93650.00	42.77	0	1	0
5923176 191114	0456	3.2	92825.00	42.78	0	1	0
5923266 191114	0456	3.3	92762.50	42.74	0	1	0
5923376 191114	0456	3.4	93562.50	42.67	0	1	0
5923466 191114	0456	3.5	95175.00	42.63	0	1	0
5923566 191114	0456	3.6	91162.50	42.61	0	1	0
5923676 191114	0456	3.7	93075.00	42.52	0	1	0
5923776 191114	0456	3.8	92562.50	42.55	0	1	0
5923876 191114	0456	3.9	94612.50	42.45	0	1	0
5923976 191114	0456	4.0	95662.50	42.55	0	1	0
5924076 191114	0456	4.1	95725.00	42.65	0	1	0
5924176 191114	0456	4.2	94175.00	42.74	0	1	0
5924276 191114	0456	4.3	94287.50	42.80	0	1	0
5924376 191114	0456	4.4	92537.50	42.87	0	1	0
5924476 191114	0456	4.5	92787.50	42.82	0	1	0
5924576 191114	0456	4.6	93775.00	42.72	0	1	0
5924675 191114	0456	4.7	95462.50	42.83	0	1	0
5924785 191114	0456	4.8	95700.00	42.94	0	1	0
5924885 191114	0456	4.9	93912.50	43.08	0	1	0
5924985 191114	0456	5.0	94075.00	43.05	0	1	0
5925085 191114	0456	5.1	92337.50	42.98	0	1	0
5925185 191114	0456	5.2	92450.00	42.83	0	1	0
5925285 191114	0456	5.3	93262.50	42.75	0	1	0
5925385 191114	0456	5.4	95737.50	42.70	0	1	0
5925485 191114	0456	5.5	92562.50	42.85	0	1	0
5925585 191114	0456	5.6	95637.50	42.84	0	1	0
5925685 191114	0456	5.7	93112.50	42.92	0	1	0
5925795 191114	0456	5.8	93462.50	42.82	0	1	0
5925895 191114	0456	5.9	91875.00	42.71	0	1	0
5925995 191114	0456	6.0	94700.00	42.62	0	1	0
5926095 191114	0456	6.1	92900.00	42.65	0	1	0
5926195 191114	0456	6.2	94450.00	42.68	0	1	0
5926295 191114	0456	6.3	94525.00	42.77	0	1	0
5926395 191114	0456	6.4	92537.50	42.82	0	1	0
5926495 191114	0456	6.5	92200.00	42.68	0	1	0
5926594 191114	0456	6.6	92637.50	42.66	0	1	0
5926694 191114	0456	6.7	93962.50	42.53	0	1	0
5926794 191114	0456	6.8	93700.00	42.57	0	1	0
5926904 191114	0456	6.9	91662.50	42.58	0	1	0
5926994 191114	0456	7.0	93687.50	42.57	0	1	0
5927094 191114	0456	7.1	93500.00	42.52	0	1	0
5927204 191114	0456	7.2	92225.00	42.55	0	1	0
5927294 191114	0456	7.3	94287.50	42.45	0	1	0
5927404 191114	0456	7.4	94762.50	42.44	0	1	0
5927494 191114	0456	7.5	93900.00	42.54	0	1	0
5927594 191114	0456	7.6	93700.00	42.61	0	1	0
5927704 191114	0456	7.7	94037.50	42.66	0	1	0
5927804 191114	0456	7.8	92975.00	42.67	0	1	0
5927904 191114	0456	7.9	91912.50	42.63	0	1	0
5928004 191114	0456	8.0	92762.50	42.64	0	1	0
5928104 191114	0456	8.1	93425.00	42.60	0	1	0
5928204 191114	0456	8.2	93450.00	42.60	0	1	0
5928304 191114	0456	8.3	93475.00	42.65	0	1	0
5928403 191114	0456	8.4	94900.00	42.62	0	1	0
5928503 191114	0456	8.5	94312.50	42.62	0	1	0
5928603 191114	0456	8.6	93700.00	42.64	0	1	0
5928703 191114	0456	8.7	92975.00	42.64	0	1	0
5928813 191114	0456	8.8	94137.50	42.59	0	1	0
5928913 191114	0456	8.9	93962.50	42.65	0	1	0
5929013 191114	0456	9.0	94587.50	42.74	0	1	0
5929113 191114	0456	9.1	94862.50	42.82	0	1	0
5929213 191114	0456	9.2	93637.50	42.89	0	1	0
5929313 191114	0456	9.3	93750.00	42.89	0	1	0
5929413 191114	0456	9.4	95400.00	42.91	0	1	0
5929513 191114	0456	9.5	93787.50	42.93	0	1	0
5929613 191114	0456	9.6	91200.00	42.91	0	1	0
5929713 191114	0456	9.7	92275.00	42.79	0	1	0
5929823 191114	0456	9.8	92537.50	42.76	0	1	0
5929923 191114	0456	9.9	95062.50	42.69	0	1	0
5930022 191114	0456	10.0	94275.00	42.74	0	1	0
5930122 191114	0456	10.1	93600.00	42.73	0	1	0
5930222 191114	0456	10.2	94112.50	42.67	0	1	0
5930322 191114	0456	10.3	92787.50	42.69	0	1	0
5930422 191114	0456	10.4	92725.00	42.65	0	1	0
5930522 191114	0456	10.5	93962.50	42.53	0	1	0
5930621 191114	0456	10.6	92637.50	42.53	0	1	0
5930722 191114	0456	10.7	93875.00	42.60	0	1	0
5930821 191114	0456	10.8	93037.50	42.67	0	1	0
5930931 191114	0456	10.9	93487.50	42.69	0	1	0
5931021 191114	0456	11.0	93412.50	42.62	0	1	0
5931121 191114	0456	11.1	95775.00	42.58	0	1	0
5931231 191114	0456	11.2	92512.50	42.68	0	1	0
5931321 191114	0456	11.3	92212.50	42.61	0	1	0
5931431 191114	0456	11.4	92825.00	42.58	0	1	0
5931521 191114	0456	11.5	92287.50	42.59	0	1	0
5931621 191114	0456	11.6	93012.50	42.51	0	1	0
5931731 191114	0456	11.7	95525.00	42.53	0	1	0
5931831 191114	0456	11.8	92537.50	42.60	0	1	0
5931931 191114	0456	11.9	93112.50	42.58	0	1	0
5932031 191114	0456	12.0	93687.50	42.56	0	1	0
5932131 191114	0456	12.1	91200.00	42.58	0	1	0
5932231 191114	0456	12.2	91612.50	42.37	0	1	0
5932331 191114	0456	12.3	95125.00	42.33	0	1	0
5932431 191114	0456	12.4	91212.50	42.46	0	1	0
5932530 191114	0456	12.5	95262.50	42.39	0	1	0
5932631 191114	0456	12.6	94450.00	42.52	0	1	0
5932730 191114	0456	12.7	93137.50	42.59	0	1	0
5932840 191114	0456	12.8	95600.00	42.48	0	1	0
5932940 191114	0456	12.9	95162.50	42.62	0	1	0
5933040 191114	0456	13.0	91437.50	42.71	0	1	0
5933140 191114	0456	13.1	94787.50	42.61	0	1	0
5933240 191114	0456	13.2	92512.50	42.77	0	1	0
5933340 191114	0456	13.3	94500.00	42.81	0	1	0
5933440 191114	0456	13.4	93937.50	42.78	0	1	0
5933540 191114	0456	13.5	93850.00	42.91	0	1	0
5933640 191114	0456	13.6	95925.00	42.84	0	1	0
5933740 191114	0456	13.7	91650.00	42.91	0	1	0
5933850 191114	0456	13.8	96362.50	42.84	0	1	0
5933950 191114	0456	13.9	92525.00	42.88	0	1	0
5934050 191114	0456	14.0	93575.00	42.76	0	1	0
5934150 191114	0456	14.1	95100.00	42.85	0	1	0
5934250 191114	0456	14.2	94962.50	42.87	0	1	0
5934350 191114	0456	14.3	94362.50	42.98	0	1	0
5934449 191114	0456	14.4	93312.50	42.97	0	1	0
5934550 191114	0456	14.5	95225.00	42.94	0	1	0
5934649 191114	0456	14.6	95350.00	43.01	0	1	0
5934749 191114	0456	14.7	94462.50	42.98	0	1	0
5934849 191114	0456	14.8	93025.00	43.11	0	1	0
5934959 191114	0456	14.9	92500.00	42.96	0	1	0
5935049 191114	0456	15.0	92812.50	42.95	0	1	0
5935149 191114	0456	15.1	94812.50	42.92	0	1	0
5935259 191114	0456	15.2	94837.50	42.91	0	1	0
5935349 191114	0456	15.3	93400.00	42.90	0	1	0
5935459 191114	0456	15.4	93475.00	42.86	0	1	0
5935549 191114	0456	15.5	91487.50	42.87	0	1	0
5935649 191114	0456	15.6	93325.00	42.70	0	1	0
5935759 191114	0456	15.7	93187.50	42.61	0	1	0
5935859 191114	0456	15.8	92987.50	42.55	0	1	0
5935959 191114	0456	15.9	91450.00	42.55	0	1	0
5936059 191114	0456	16.0	94150.00	42.50	0	1	0
5936159 191114	0456	16.1	93712.50	42.56	0	1	0
5936259 191114	0456	16.2	92675.00	42.51	0	1	0
5936359 191114	0456	16.3	94200.00	42.41	0	1	0
5936459 191114	0456	16.4	95425.00	42.45	0	1	0
5936559 191114	0456	16.5	92075.00	42.54	0	1	0
5936659 191114	0456	16.6	93000.00	42.56	0	1	0
5936759 191114	0456	16.7	91875.00	42.55	0	1	0
5936868 191114	0456	16.8	94325.00	42.49	0	1	0
5936968 191114	0456	16.9	92687.50	42.55	0	1	0
5937069 191114	0456	17.0	94412.50	42.61	0	1	0
5937168 191114	0456	17.1	93787.50	42.62	0	1	0
5937268 191114	0456	17.2	94462.50	42.62	0	1	0
5937368 191114	0456	17.3	93725.00	42.70	0	1	0
5937468 191114	0456	17.4	93687.50	42.68	0	1	0
5937568 191114	0456	17.5	92062.50	42.60	0	1	0
5937668 191114	0456	17.6	95650.00	42.60	0	1	0
5937768 191114	0456	17.7	94200.00	42.72	0	1	0
5937878 191114	0456	17.8	92875.00	42.83	0	1	0
5937978 191114	0456	17.9	94000.00	42.76	0	1	0
5938078 191114	0456	18.0	94637.50	42.82	0	1	0
5938178 191114	0456	18.1	94000.00	42.83	0	1	0
5938278 191114	0456	18.2	93937.50	42.84	0	1	0
5938378 191114	0456	18.3	95250.00	42.81	0	1	0
5938478 191114	0456	18.4	95200.00	42.88	0	1	0
5938578 191114	0456	18.5	93537.50	42.95	0	1	0
5938678 191114	0456	18.6	93975.00	43.02	0	1	0
5938778 191114	0456	18.7	92075.00	42.94	0	1	0
5938877 191114	0456	18.8	94000.00	42.85	0	1	0
5938977 191114	0456	18.9	93525.00	42.90	0	1	0
5939077 191114	0456	19.0	92312.50	42.88	0	1	0
5939177 191114	0456	19.1	94475.00	42.77	0	1	0
5939277 191114	0456	19.2	93962.50	42.79	0	1	0
5939377 191114	0456	19.3	94437.50	42.79	0	1	0
5939477 191114	0456	19.4	93737.50	42.76	0	1	0
5939577 191114	0456	19.5	95225.00	42.69	0	1	0
5939677 191114	0456	19.6	94075.00	42.77	0	1	0
5939777 191114	0456	19.7	89912.50	42.77	0	1	0
5939887 191114	0456	19.8	94250.00	42.67	0	1	0
5939987 191114	0456	19.9	95787.50	42.69	0	1	0
5940087 191114	0456	20.0	90962.50	42.79	0	1	0
5940187 191114	0456	20.1	93512.50	42.73	0	1	0
5940287 191114	0456	20.2	94637.50	42.68	0	1	0
5940387 191114	0456	20.3	96425.00	42.71	0	1	0
5940487 191114	0456	20.4	93125.00	42.80	0	1	0
5940587 191114	0456	20.5	95775.00	42.78	0	1	0
5940687 191114	0456	20.6	93800.00	42.80	0	1	0
5940787 191114	0456	20.7	93875.00	42.79	0	1	0
5940897 191114	0456	20.8	94925.00	42.97	0	1	0
5940997 191114	0456	20.9	93125.00	43.00	0	1	0
5941097 191114	0456	21.0	93287.50	42.88	0	1	0
5941197 191114	0456	21.1	94037.50	42.98	0	1	0
5941296 191114	0456	21.2	94100.00	43.01	0	1	0
5941396 191114	0456	21.3	95137.50	42.98	0	1	0
5941496 191114	0456	21.4	95737.50	42.92	0	1	0
5941596 191114	0456	21.5	94450.00	43.04	0	1	0
5941696 191114	0456	21.6	93775.00	42.98	0	1	0
5941796 191114	0456	21.7	91775.00	42.98	0	1	0
5941896 191114	0456	21.8	95987.50	42.89	0	1	0
5942006 191114	0456	21.9	92637.50	42.93	0	1	0
5942096 191114	0456	22.0	95375.00	42.91	0	1	0
5942196 191114	0456	22.1	91812.50	43.01	0	1	0
5942306 191114	0456	22.2	93675.00	42.91	0	1	0
5942406 191114	0456	22.3	94200.00	42.89	0	1	0
5942506 191114	0456	22.4	94637.50	42.84	0	1	0
5942606 191114	0456	22.5	94975.00	42.79	0	1	0
5942696 191114	0456	22.6	92875.00	42.82	0	1	0
5942806 191114	0456	22.7	92725.00	42.78	0	1	0
5942906 191114	0456	22.8	92725.00	42.82	0	1	0
5943006 191114	0456	22.9	94437.50	42.67	0	1	0
5943106 191114	0456	23.0	91962.50	42.75	0	1	0
5943206 191114	0456	23.1	95062.50	42.60	0	1	0
5943305 191114	0456	23.2	90875.00	42.75	0	1	0
5943406 191114	0456	23.3	94225.00	42.62	0	1	0
5943505 191114	0456	23.4	94400.00	42.62	0	1	0
5943606 191114	0456	23.5	94925.00	42.61	0	1	0
5943705 191114	0456	23.6	93187.50	42.61	0	1	0
5943805 191114	0456	23.7	94012.50	42.62	0	1	0
5943915 191114	0456	23.8	94987.50	42.68	0	1	0
5944015 191114	0456	23.9	93662.50	42.78	0	1	0
5944115 191114	0456	24.0	92700.00	42.75	0	1	0
5944215 191114	0456	24.1	89975.00	42.78	0	1	0
5944315 191114	0456	24.2	85125.00	42.55	0	1	0
5944415 191114	0456	24.3	76387.50	42.29	0	1	0
5944515 191114	0456	24.4	66237.50	41.49	0	1	0
5944615 191114	0456	24.5	58137.50	40.22	0	1	0
5944715 191114	0456	24.6	49662.50	38.57	0	1	0
5944815 191114	0456	24.7	43537.50	36.61	0	1	0
5944925 191114	0456	24.8	37225.00	34.34	0	1	0
5945025 191114	0456	24.9	34237.50	31.74	0	1	0
5945125 191114	0456	25.0	31375.00	29.07	0	1	0
5945225 191114	0456	25.1	30075.00	26.31	0	1	0
5945325 191114	0456	25.2	29037.50	23.61	0	1	0
5945424 191114	0456	25.3	30225.00	21.09	0	1	0
5945524 191114	0456	25.4	28975.00	19.01	0	1	0
5945624 191114	0456	25.5	29900.00	17.33	0	1	0
5945724 191114	0456	25.6	32112.50	16.06	0	1	0
5945824 191114	0456	25.7	32650.00	15.27	0	1	0
5945924 191114	0456	25.8	32375.00	14.78	0	1	0
5946034 191114	0456	25.9	33725.00	14.56	0	1	0
5946124 191114	0456	26.0	33525.00	14.54	0	1	0
5946224 191114	0456	26.1	35437.50	14.64	0	1	0
5946334 191114	0456	26.2	35362.50	14.88	0	1	0
5946424 191114	0456	26.3	35087.50	15.16	0	1	0
5946534 191114	0456	26.4	36275.00	15.38	0	1	0
5946624 191114	0456	26.5	37050.00	15.71	0	1	0
5946724 191114	0456	26.6	35362.50	16.03	0	1	0
5946834 191114	0456	26.7	36500.00	16.18	0	1	0
5946934 191114	0456	26.8	36562.50	16.35	0	1	0
5947034 191114	0456	26.9	37425.00	16.54	0	1	0
5947134 191114	0456	27.0	37325.00	16.71	0	1	0
5947234 191114	0456	27.1	37975.00	16.88	0	1	0
5947334 191114	0456	27.2	36575.00	16.99	0	1	0
5947434 191114	0456	27.3	38100.00	17.05	0	1	0
5947534 191114	0456	27.4	37650.00	17.18	0	1	0
5947634 191114	0456	27.5	38650.00	17.24	0	1	0
5947734 191114	0456	27.6	38762.50	17.32	0	1	0
5947834 191114	0456	27.7	38525.00	17.47	0	1	0
5947943 191114	0456	27.8	38075.00	17.56	0	1	0
5948043 191114	0456	27.9	39450.00	17.63	0	1	0
5948143 191114	0456	28.0	38562.50	17.72	0	1	0
5948243 191114	0456	28.1	37887.50	17.77	0	1	0
5948343 191114	0456	28.2	39062.50	17.77	0	1	0
5948443 191114	0456	28.3	38275.00	17.88	0	1	0
5948543 191114	0456	28.4	39650.00	17.89	0	1	0
5948643 191114	0456	28.5	39000.00	17.98	0	1	0
5948743 191114	0456	28.6	38687.50	18.00	0	1	0
5948843 191114	0456	28.7	38037.50	17.99	0	1	0
5948953 191114	0456	28.8	37837.50	17.97	0	1	0
5949053 191114	0456	28.9	38600.00	17.96	0	1	0
5949153 191114	0456	29.0	38475.00	17.92	0	1	0
5949253 191114	0456	29.1	38112.50	17.92	0	1	0
5949353 191114	0456	29.2	38975.00	17.93	0	1	0
5949453 191114	0456	29.3	39637.50	17.92	0	1	0
5949553 191114	0456	29.4	38862.50	17.99	0	1	0
5949653 191114	0456	29.5	38350.00	17.95	0	1	0
5949752 191114	0456	29.6	38350.00	17.92	0	1	0
5949853 191114	0456	29.7	39562.50	17.91	0	1	0
5949952 191114	0456	29.8	44512.50	17.97	0	1	0
5950053 191114	0456	29.9	49400.00	18.27	0	1	0
5950152 191114	0456	30.0	54712.50	18.76	0	1	0
5950253 191114	0456	30.1	63200.00	19.49	0	1	0
5950352 191114	0456	30.2	68475.00	20.62	0	1	0
5950452 191114	0456	30.3	75312.50	21.95	0	1	0
5950552 191114	0456	30.4	78175.00	23.55	0	1	0
5950652 191114	0456	30.5	83837.50	25.32	0	1	0
5950752 191114	0456	30.6	82687.50	27.37	0	1	0
5950852 191114	0456	30.7	86725.00	29.36	0	1	0
5950962 191114	0456	30.8	88050.00	31.49	0	1	0
5951062 191114	0456	30.9	90487.50	33.45	0	1	0
5951162 191114	0456	31.0	91325.00	35.29	0	1	0
5951262 191114	0456	31.1	91625.00	36.94	0	1	0
5951362 191114	0456	31.2	92150.00	38.22	0	1	0
5951462 191114	0456	31.3	92737.50	39.29	0	1	0
5951562 191114	0456	31.4	93350.00	40.07	0	1	0
5951662 191114	0456	31.5	93800.00	40.75	0	1	0
5951762 191114	0456	31.6	92862.50	41.20	0	1	0
5951862 191114	0456	31.7	92412.50	41.66	0	1	0
5951972 191114	0456	31.8	93312.50	41.92	0	1	0
5952072 191114	0456	31.9	94275.00	42.15	0	1	0
5952172 191114	0456	32.0	91150.00	42.32	0	1	0
5952272 191114	0456	32.1	94175.00	42.32	0	1	0
5952372 191114	0456	32.2	93700.00	42.43	0	1	0
5952472 191114	0456	32.3	94912.50	42.50	0	1	0
5952572 191114	0456	32.4	94475.00	42.60	0	1	0
5952672 191114	0456	32.5	93250.00	42.65	0	1	0
5952771 191114	0456	32.6	93487.50	42.62	0	1	0
5952871 191114	0456	32.7	93775.00	42.65	0	1	0
5952971 191114	0456	32.8	92987.50	42.71	0	1	0
5953081 191114	0456	32.9	93487.50	42.70	0	1	0
5953171 191114	0456	33.0	93750.00	42.66	0	1	0
5953271 191114	0456	33.1	93625.00	42.78	0	1	0
5953381 191114	0456	33.2	93862.50	42.76	0	1	0
5953481 191114	0456	33.3	93312.50	42.76	0	1	0
5953581 191114	0456	33.4	92525.00	42.69	0	1	0
5953681 191114	0456	33.5	92462.50	42.60	0	1	0
5953771 191114	0456	33.6	91512.50	42.57	0	1	0
5953881 191114	0456	33.7	94387.50	42.48	0	1	0
5953981 191114	0456	33.8	93700.00	42.51	0	1	0
5954081 191114	0456	33.9	93387.50	42.54	0	1	0
5954181 191114	0456	34.0	93200.00	42.53	0	1	0
5954281 191114	0456	34.1	92100.00	42.51	0	1	0
5954381 191114	0456	34.2	93362.50	42.44	0	1	0
5954481 191114	0456	34.3	93025.00	42.42	0	1	0
5954581 191114	0456	34.4	93687.50	42.40	0	1	0
5954680 191114	0456	34.5	91850.00	42.46	0	1	0
5954780 191114	0456	34.6	91975.00	42.43	0	1	0
5954880 191114	0456	34.7	91962.50	42.45	0	1	0
5954990 191114	0456	34.8	93150.00	42.34	0	1	0
5955090 191114	0456	34.9	94537.50	42.32	0	1	0
5955190 191114	0456	35.0	96550.00	42.37	0	1	0
5955290 191114	0456	35.1	94612.50	42.52	0	1	0
5955390 191114	0456	35.2	91525.00	42.63	0	1	0
5955490 191114	0456	35.3	94950.00	42.55	0	1	0
5955590 191114	0456	35.4	94325.00	42.64	0	1	0
5955690 191114	0456	35.5	93512.50	42.66	0	1	0
5955790 191114	0456	35.6	93375.00	42.74	0	1	0
5955890 191114	0456	35.7	93212.50	42.80	0	1	0
5956000 191114	0456	35.8	92625.00	42.86	0	1	0
5956100 191114	0456	35.9	94575.00	42.84	0	1	0
5956200 191114	0456	36.0	95537.50	42.84	0	1	0
5956300 191114	0456	36.1	94012.50	42.79	0	1	0
5956400 191114	0456	36.2	94537.50	42.76	0	1	0
5956499 191114	0456	36.3	95050.00	42.90	0	1	0
5956599 191114	0456	36.4	94387.50	42.90	0	1	0
5956699 191114	0456	36.5	91775.00	42.91	0	1	0
5956799 191114	0456	36.6	92700.00	42.83	0	1	0
5956899 191114	0456	36.7	91337.50	42.80	0	1	0
5956999 191114	0456	36.8	93612.50	42.71	0	1	0
5957109 191114	0456	36.9	93125.00	42.76	0	1	0
5957199 191114	0456	37.0	92187.50	42.69	0	1	0
5957299 191114	0456	37.1	92512.50	42.54	0	1	0
5957409 191114	0456	37.2	92425.00	42.48	0	1	0
5957499 191114	0456	37.3	93062.50	42.38	0	1	0
5957609 191114	0456	37.4	92625.00	42.29	0	1	0
5957699 191114	0456	37.5	94187.50	42.21	0	1	0
5957799 191114	0456	37.6	92962.50	42.32	0	1	0
5957909 191114	0456	37.7	93550.00	42.33	0	1	0
5958009 191114	0456	37.8	94150.00	42.43	0	1	0
5958109 191114	0456	37.9	92925.00	42.46	0	1	0
5958209 191114	0456	38.0	91600.00	42.45	0	1	0
5958309 191114	0456	38.1	94562.50	42.42	0	1	0
5958409 191114	0456	38.2	93312.50	42.51	0	1	0
5958509 191114	0456	38.3	94025.00	42.55	0	1	0
5958608 191114	0456	38.4	96037.50	42.60	0	1	0
5958708 191114	0456	38.5	92725.00	42.75	0	1	0
5958808 191114	0456	38.6	94200.00	42.68	0	1	0
5958908 191114	0456	38.7	95625.00	42.74	0	1	0
5959018 191114	0456	38.8	91887.50	42.83	0	1	0
5959118 191114	0456	38.9	92987.50	42.73	0	1	0
5959218 191114	0456	39.0	95487.50	42.73	0	1	0
5959318 191114	0456	39.1	97125.00	42.91	0	1	0
5959418 191114	0456	39.2	93075.00	43.02	0	1	0
5959518 191114	0456	39.3	90862.50	43.01	0	1	0
5959618 191114	0456	39.4	95500.00	42.87	0	1	0
5959718 191114	0456	39.5	93775.00	42.85	0	1	0
5959818 191114	0456	39.6	93800.00	42.89	0	1	0
5959918 191114	0456	39.7	93487.50	42.88	0	1	0