11/14/2019 05:00 INSTAAR Fast Ozone (SN: 001)
0000028 191114	0456	39.8	93362.50	42.78	0	1	0
0000128 191114	0456	39.9	91262.50	42.85	0	1	0
0000228 191114	0456	40.0	94787.50	42.77	0	1	0
0000328 191114	0456	40.1	94037.50	42.74	0	1	0
0000428 191114	0456	40.2	92912.50	42.60	0	1	0
0000528 191114	0456	40.3	93762.50	42.59	0	1	0
0000627 191114	0456	40.4	94237.50	42.72	0	1	0
0000728 191114	0456	40.5	93775.00	42.66	0	1	0
0000827 191114	0456	40.6	93925.00	42.66	0	1	0
0000927 191114	0456	40.7	93387.50	42.67	0	1	0
0001037 191114	0456	40.8	95175.00	42.67	0	1	0
0001137 191114	0456	40.9	93525.00	42.75	0	1	0
0001227 191114	0456	41.0	93562.50	42.85	0	1	0
0001327 191114	0456	41.1	93062.50	42.79	0	1	0
0001437 191114	0456	41.2	94950.00	42.75	0	1	0
0001527 191114	0456	41.3	93675.00	42.84	0	1	0
0001637 191114	0456	41.4	92450.00	42.84	0	1	0
0001727 191114	0456	41.5	90800.00	42.76	0	1	0
0001827 191114	0456	41.6	96687.50	42.62	0	1	0
0001937 191114	0456	41.7	91375.00	42.75	0	1	0
0002027 191114	0456	41.8	94637.50	42.66	0	1	0
0002137 191114	0456	41.9	93375.00	42.63	0	1	0
0002237 191114	0456	42.0	92000.00	42.63	0	1	0
0002337 191114	0456	42.1	94600.00	42.56	0	1	0
0002437 191114	0456	42.2	92500.00	42.62	0	1	0
0002537 191114	0456	42.3	92862.50	42.51	0	1	0
0002637 191114	0456	42.4	93912.50	42.48	0	1	0
0002737 191114	0456	42.5	95262.50	42.54	0	1	0
0002837 191114	0456	42.6	93200.00	42.74	0	1	0
0002937 191114	0456	42.7	93237.50	42.59	0	1	0
0003036 191114	0456	42.8	90725.00	42.67	0	1	0
0003146 191114	0456	42.9	91075.00	42.50	0	1	0
0003246 191114	0456	43.0	91987.50	42.39	0	1	0
0003346 191114	0456	43.1	93912.50	42.39	0	1	0
0003446 191114	0456	43.2	93200.00	42.36	0	1	0
0003546 191114	0456	43.3	92287.50	42.39	0	1	0
0003646 191114	0456	43.4	91675.00	42.37	0	1	0
0003746 191114	0456	43.5	94825.00	42.27	0	1	0
0003846 191114	0456	43.6	93637.50	42.25	0	1	0
0003946 191114	0456	43.7	94175.00	42.27	0	1	0
0004046 191114	0456	43.8	94425.00	42.31	0	1	0
0004156 191114	0456	43.9	94425.00	42.47	0	1	0
0004256 191114	0456	44.0	92837.50	42.62	0	1	0
0004356 191114	0456	44.1	93887.50	42.66	0	1	0
0004456 191114	0456	44.2	93937.50	42.66	0	1	0
0004556 191114	0456	44.3	96037.50	42.70	0	1	0
0004656 191114	0456	44.4	94500.00	42.86	0	1	0
0004755 191114	0456	44.5	93475.00	42.99	0	1	0
0004856 191114	0456	44.6	93362.50	42.93	0	1	0
0004956 191114	0456	44.7	92275.00	42.92	0	1	0
0005055 191114	0456	44.8	93412.50	42.83	0	1	0
0005155 191114	0456	44.9	93350.00	42.79	0	1	0
0005255 191114	0456	45.0	95137.50	42.74	0	1	0
0005355 191114	0456	45.1	93775.00	42.84	0	1	0
0005455 191114	0456	45.2	93775.00	42.84	0	1	0
0005555 191114	0456	45.3	92637.50	42.83	0	1	0
0005655 191114	0456	45.4	92675.00	42.68	0	1	0
0005755 191114	0456	45.5	92450.00	42.59	0	1	0
0005855 191114	0456	45.6	93325.00	42.55	0	1	0
0005955 191114	0456	45.7	93662.50	42.55	0	1	0
0006055 191114	0456	45.8	95387.50	42.61	0	1	0
0006165 191114	0456	45.9	92237.50	42.70	0	1	0
0006265 191114	0456	46.0	93675.00	42.65	0	1	0
0006365 191114	0456	46.1	93600.00	42.58	0	1	0
0006465 191114	0456	46.2	94437.50	42.57	0	1	0
0006564 191114	0456	46.3	91575.00	42.60	0	1	0
0006664 191114	0456	46.4	93525.00	42.56	0	1	0
0006764 191114	0456	46.5	92875.00	42.59	0	1	0
0006864 191114	0456	46.6	94050.00	42.61	0	1	0
0006964 191114	0456	46.7	96137.50	42.65	0	1	0
0007064 191114	0456	46.8	93537.50	42.76	0	1	0
0007174 191114	0456	46.9	94725.00	42.67	0	1	0
0007274 191114	0456	47.0	93162.50	42.79	0	1	0
0007374 191114	0456	47.1	90012.50	42.76	0	1	0
0007474 191114	0456	47.2	92762.50	42.60	0	1	0
0007574 191114	0456	47.3	90612.50	42.53	0	1	0
0007674 191114	0456	47.4	92987.50	42.48	0	1	0
0007774 191114	0456	47.5	94625.00	42.46	0	1	0
0007874 191114	0456	47.6	93600.00	42.54	0	1	0
0007974 191114	0456	47.7	94775.00	42.52	0	1	0
0008074 191114	0456	47.8	93562.50	42.46	0	1	0
0008184 191114	0456	47.9	94400.00	42.46	0	1	0
0008284 191114	0456	48.0	95162.50	42.44	0	1	0
0008374 191114	0456	48.1	92562.50	42.53	0	1	0
0008483 191114	0456	48.2	93550.00	42.65	0	1	0
0008583 191114	0456	48.3	91512.50	42.68	0	1	0
0008683 191114	0456	48.4	93187.50	42.72	0	1	0
0008783 191114	0456	48.5	90012.50	42.73	0	1	0
0008883 191114	0456	48.6	93325.00	42.52	0	1	0
0008983 191114	0456	48.7	94500.00	42.51	0	1	0
0009083 191114	0456	48.8	91212.50	42.50	0	1	0
0009183 191114	0456	48.9	92087.50	42.39	0	1	0
0009283 191114	0456	49.0	93800.00	42.29	0	1	0
0009383 191114	0456	49.1	94312.50	42.23	0	1	0
0009483 191114	0456	49.2	94437.50	42.31	0	1	0
0009583 191114	0456	49.3	92325.00	42.35	0	1	0
0009683 191114	0456	49.4	93825.00	42.38	0	1	0
0009783 191114	0456	49.5	92250.00	42.41	0	1	0
0009883 191114	0456	49.6	93050.00	42.51	0	1	0
0009983 191114	0456	49.7	94325.00	42.50	0	1	0
0010083 191114	0456	49.8	94100.00	42.49	0	1	0
0010193 191114	0456	49.9	95250.00	42.62	0	1	0
0010293 191114	0456	50.0	92112.50	42.77	0	1	0
0010393 191114	0456	50.1	96287.50	42.69	0	1	0
0010492 191114	0456	50.2	94100.00	42.78	0	1	0
0010592 191114	0456	50.3	93425.00	42.76	0	1	0
0010693 191114	0456	50.4	93562.50	42.81	0	1	0
0010793 191114	0456	50.5	93625.00	42.80	0	1	0
0010893 191114	0456	50.6	96100.00	42.86	0	1	0
0010992 191114	0456	50.7	94650.00	43.00	0	1	0
0011092 191114	0456	50.8	94087.50	43.01	0	1	0
0011202 191114	0456	50.9	90650.00	43.01	0	1	0
0011302 191114	0456	51.0	94037.50	42.81	0	1	0
0011402 191114	0456	51.1	94475.00	42.89	0	1	0
0011502 191114	0456	51.2	92700.00	42.81	0	1	0
0011602 191114	0456	51.3	93412.50	42.75	0	1	0
0011702 191114	0456	51.4	93112.50	42.75	0	1	0
0011802 191114	0456	51.5	94312.50	42.73	0	1	0
0011902 191114	0456	51.6	91262.50	42.76	0	1	0
0012002 191114	0456	51.7	91512.50	42.54	0	1	0
0012102 191114	0456	51.8	93600.00	42.40	0	1	0
0012212 191114	0456	51.9	92875.00	42.38	0	1	0
0012302 191114	0456	52.0	93887.50	42.48	0	1	0
0012402 191114	0456	52.1	91975.00	42.47	0	1	0
0012512 191114	0456	52.2	94037.50	42.36	0	1	0
0012602 191114	0456	52.3	93275.00	42.42	0	1	0
0012712 191114	0456	52.4	93937.50	42.41	0	1	0
0012802 191114	0456	52.5	93725.00	42.45	0	1	0
0012902 191114	0456	52.6	93075.00	42.42	0	1	0
0013012 191114	0456	52.7	92875.00	42.51	0	1	0
0013102 191114	0456	52.8	95337.50	42.57	0	1	0
0013212 191114	0456	52.9	93525.00	42.65	0	1	0
0013312 191114	0456	53.0	92362.50	42.67	0	1	0
0013412 191114	0456	53.1	93725.00	42.61	0	1	0
0013512 191114	0456	53.2	94150.00	42.68	0	1	0
0013612 191114	0456	53.3	92862.50	42.69	0	1	0
0013712 191114	0456	53.4	96037.50	42.67	0	1	0
0013811 191114	0456	53.5	92650.00	42.77	0	1	0
0013912 191114	0456	53.6	93512.50	42.72	0	1	0
0014011 191114	0456	53.7	91512.50	42.74	0	1	0
0014111 191114	0456	53.8	92700.00	42.68	0	1	0
0014221 191114	0456	53.9	93087.50	42.56	0	1	0
0014321 191114	0456	54.0	94137.50	42.54	0	1	0
0014421 191114	0456	54.1	94387.50	42.62	0	1	0
0014521 191114	0456	54.2	93775.00	42.65	0	1	0
0014621 191114	0456	54.3	94762.50	42.63	0	1	0
0014721 191114	0456	54.4	94962.50	42.72	0	1	0
0014821 191114	0456	54.5	94925.00	42.67	0	1	0
0014921 191114	0456	54.6	92612.50	42.77	0	1	0
0015021 191114	0456	54.7	94275.00	42.73	0	1	0
0015121 191114	0456	54.8	94512.50	42.85	0	1	0
0015231 191114	0456	54.9	92775.00	42.93	0	1	0
0015331 191114	0456	55.0	92775.00	42.92	0	1	0
0015431 191114	0456	55.1	94450.00	42.86	0	1	0
0015531 191114	0456	55.2	94850.00	42.86	0	1	0
0015631 191114	0456	55.3	94600.00	42.91	0	1	0
0015731 191114	0456	55.4	93750.00	42.90	0	1	0
0015831 191114	0456	55.5	92337.50	42.85	0	1	0
0015930 191114	0456	55.6	94962.50	42.73	0	1	0
0016030 191114	0456	55.7	94700.00	42.84	0	1	0
0016130 191114	0456	55.8	95987.50	42.86	0	1	0
0016240 191114	0456	55.9	94100.00	42.92	0	1	0
0016330 191114	0456	56.0	94100.00	42.98	0	1	0
0016430 191114	0456	56.1	93250.00	43.04	0	1	0
0016530 191114	0456	56.2	93312.50	42.99	0	1	0
0016630 191114	0456	56.3	93112.50	42.92	0	1	0
0016730 191114	0456	56.4	94675.00	42.85	0	1	0
0016830 191114	0456	56.5	93512.50	42.89	0	1	0
0016930 191114	0456	56.6	93812.50	42.95	0	1	0
0017030 191114	0456	56.7	92612.50	42.90	0	1	0
0017130 191114	0456	56.8	92612.50	42.80	0	1	0
0017240 191114	0456	56.9	95600.00	42.65	0	1	0
0017340 191114	0456	57.0	95600.00	42.72	0	1	0
0017440 191114	0456	57.1	92437.50	42.78	0	1	0
0017540 191114	0456	57.2	95075.00	42.75	0	1	0
0017640 191114	0456	57.3	94637.50	42.83	0	1	0
0017740 191114	0456	57.4	91400.00	42.90	0	1	0
0017840 191114	0456	57.5	92862.50	42.75	0	1	0
0017940 191114	0456	57.6	93350.00	42.72	0	1	0
0018040 191114	0456	57.7	94875.00	42.70	0	1	0
0018140 191114	0456	57.8	93850.00	42.80	0	1	0
0018250 191114	0456	57.9	93450.00	42.86	0	1	0
0018349 191114	0456	58.0	93450.00	42.76	0	1	0
0018449 191114	0456	58.1	94162.50	42.66	0	1	0
0018549 191114	0456	58.2	93537.50	42.74	0	1	0
0018649 191114	0456	58.3	92587.50	42.67	0	1	0
0018749 191114	0456	58.4	93050.00	42.58	0	1	0
0018849 191114	0456	58.5	93737.50	42.65	0	1	0
0018949 191114	0456	58.6	93825.00	42.69	0	1	0
0019049 191114	0456	58.7	94512.50	42.71	0	1	0
0019149 191114	0456	58.8	93500.00	42.70	0	1	0
0019259 191114	0456	58.9	91112.50	42.68	0	1	0
0019359 191114	0456	59.0	91112.50	42.58	0	1	0
0019459 191114	0456	59.1	94512.50	42.47	0	1	0
0019559 191114	0456	59.2	92450.00	42.49	0	1	0
0019659 191114	0456	59.3	92762.50	42.44	0	1	0
0019759 191114	0456	59.4	94137.50	42.45	0	1	0
0019859 191114	0456	59.5	93025.00	42.49	0	1	0
0019959 191114	0456	59.6	93125.00	42.46	0	1	0
0020058 191114	0456	59.7	94787.50	42.43	0	1	0
0020159 191114	0456	59.8	91700.00	42.44	0	1	0
0020258 191114	0456	59.9	92962.50	42.36	0	1	0
0020359 191114	0457	0.0	94812.50	42.45	0	1	0
0020459 191114	0457	0.1	93300.00	42.61	0	1	0
0020559 191114	0457	0.2	94425.00	42.56	0	1	0
0020659 191114	0457	0.3	95212.50	42.65	0	1	0
0020759 191114	0457	0.4	93400.00	42.76	0	1	0
0020859 191114	0457	0.5	93487.50	42.72	0	1	0
0020959 191114	0457	0.6	93900.00	42.74	0	1	0
0021059 191114	0457	0.7	92862.50	42.78	0	1	0
0021159 191114	0457	0.8	97762.50	42.69	0	1	0
0021269 191114	0457	0.9	93600.00	42.97	0	1	0
0021369 191114	0457	1.0	93600.00	42.99	0	1	0
0021469 191114	0457	1.1	93775.00	42.94	0	1	0
0021569 191114	0457	1.2	94212.50	42.96	0	1	0
0021668 191114	0457	1.3	94775.00	42.95	0	1	0
0021768 191114	0457	1.4	91862.50	42.93	0	1	0
0021868 191114	0457	1.5	92962.50	42.86	0	1	0
0021968 191114	0457	1.6	93425.00	42.84	0	1	0
0022068 191114	0457	1.7	94400.00	42.82	0	1	0
0022168 191114	0457	1.8	93262.50	42.89	0	1	0
0022278 191114	0457	1.9	95862.50	42.68	0	1	0
0022378 191114	0457	2.0	95862.50	42.79	0	1	0
0022478 191114	0457	2.1	95250.00	42.89	0	1	0
0022578 191114	0457	2.2	94525.00	42.95	0	1	0
0022678 191114	0457	2.3	91837.50	42.97	0	1	0
0022778 191114	0457	2.4	93587.50	42.84	0	1	0
0022878 191114	0457	2.5	92775.00	42.91	0	1	0
0022978 191114	0457	2.6	93775.00	42.91	0	1	0
0023078 191114	0457	2.7	92250.00	42.92	0	1	0
0023178 191114	0457	2.8	92312.50	42.82	0	1	0
0023278 191114	0457	2.9	94287.50	42.78	0	1	0
0023378 191114	0457	3.0	93425.00	42.71	0	1	0
0023478 191114	0457	3.1	92387.50	42.60	0	1	0
0023577 191114	0457	3.2	92100.00	42.47	0	1	0
0023677 191114	0457	3.3	94237.50	42.36	0	1	0
0023787 191114	0457	3.4	93512.50	42.47	0	1	0
0023877 191114	0457	3.5	94012.50	42.47	0	1	0
0023977 191114	0457	3.6	97137.50	42.52	0	1	0
0024087 191114	0457	3.7	93875.00	42.67	0	1	0
0024177 191114	0457	3.8	93912.50	42.75	0	1	0
0024287 191114	0457	3.9	92175.00	42.82	0	1	0
0024387 191114	0457	4.0	92562.50	42.72	0	1	0
0024487 191114	0457	4.1	92550.00	42.69	0	1	0
0024587 191114	0457	4.2	94450.00	42.69	0	1	0
0024687 191114	0457	4.3	94650.00	42.80	0	1	0
0024787 191114	0457	4.4	94712.50	42.82	0	1	0
0024887 191114	0457	4.5	92725.00	42.87	0	1	0
0024987 191114	0457	4.6	93137.50	42.81	0	1	0
0025087 191114	0457	4.7	92500.00	42.63	0	1	0
0025187 191114	0457	4.8	95425.00	42.57	0	1	0
0025297 191114	0457	4.9	92587.50	42.64	0	1	0
0025397 191114	0457	5.0	93000.00	42.66	0	1	0
0025496 191114	0457	5.1	93875.00	42.68	0	1	0
0025596 191114	0457	5.2	94575.00	42.74	0	1	0
0025696 191114	0457	5.3	95475.00	42.74	0	1	0
0025796 191114	0457	5.4	96275.00	42.78	0	1	0
0025896 191114	0457	5.5	93812.50	42.85	0	1	0
0025996 191114	0457	5.6	94487.50	42.90	0	1	0
0026096 191114	0457	5.7	94100.00	42.96	0	1	0
0026196 191114	0457	5.8	95212.50	43.03	0	1	0
0026306 191114	0457	5.9	94312.50	43.02	0	1	0
0026406 191114	0457	6.0	93625.00	43.10	0	1	0
0026506 191114	0457	6.1	96862.50	43.13	0	1	0
0026606 191114	0457	6.2	94362.50	43.26	0	1	0
0026706 191114	0457	6.3	94850.00	43.25	0	1	0
0026806 191114	0457	6.4	94787.50	43.23	0	1	0
0026906 191114	0457	6.5	94287.50	43.16	0	1	0
0027006 191114	0457	6.6	95025.00	43.18	0	1	0
0027106 191114	0457	6.7	94500.00	43.20	0	1	0
0027206 191114	0457	6.8	93475.00	43.22	0	1	0
0027306 191114	0457	6.9	93437.50	43.14	0	1	0
0027405 191114	0457	7.0	95887.50	43.10	0	1	0
0027505 191114	0457	7.1	95675.00	43.21	0	1	0
0027605 191114	0457	7.2	95075.00	43.15	0	1	0
0027705 191114	0457	7.3	92712.50	43.19	0	1	0
0027805 191114	0457	7.4	93975.00	43.09	0	1	0
0027905 191114	0457	7.5	91975.00	43.05	0	1	0
0028005 191114	0457	7.6	93400.00	42.95	0	1	0
0028105 191114	0457	7.7	95425.00	42.88	0	1	0
0028205 191114	0457	7.8	93125.00	42.92	0	1	0
0028315 191114	0457	7.9	92975.00	42.90	0	1	0
0028415 191114	0457	8.0	93475.00	42.88	0	1	0
0028515 191114	0457	8.1	93450.00	42.77	0	1	0
0028615 191114	0457	8.2	94400.00	42.67	0	1	0
0028715 191114	0457	8.3	93950.00	42.64	0	1	0
0028815 191114	0457	8.4	92937.50	42.70	0	1	0
0028915 191114	0457	8.5	92225.00	42.65	0	1	0
0029015 191114	0457	8.6	93625.00	42.66	0	1	0
0029115 191114	0457	8.7	94937.50	42.67	0	1	0
0029215 191114	0457	8.8	93125.00	42.65	0	1	0
0029325 191114	0457	8.9	95787.50	42.65	0	1	0
0029424 191114	0457	9.0	93962.50	42.78	0	1	0
0029524 191114	0457	9.1	93287.50	42.80	0	1	0
0029624 191114	0457	9.2	93550.00	42.79	0	1	0
0029724 191114	0457	9.3	91825.00	42.75	0	1	0
0029824 191114	0457	9.4	93862.50	42.66	0	1	0
0029924 191114	0457	9.5	92662.50	42.70	0	1	0
0030024 191114	0457	9.6	93362.50	42.72	0	1	0
0030124 191114	0457	9.7	94137.50	42.71	0	1	0
0030224 191114	0457	9.8	93475.00	42.67	0	1	0
0030334 191114	0457	9.9	93800.00	42.69	0	1	0
0030433 191114	0457	10.0	91987.50	42.60	0	1	0
0030533 191114	0457	10.1	95462.50	42.51	0	1	0
0030633 191114	0457	10.2	94387.50	42.61	0	1	0
0030733 191114	0457	10.3	92425.00	42.64	0	1	0
0030833 191114	0457	10.4	94575.00	42.67	0	1	0
0030933 191114	0457	10.5	92287.50	42.70	0	1	0
0031033 191114	0457	10.6	92162.50	42.69	0	1	0
0031133 191114	0457	10.7	94700.00	42.63	0	1	0
0031233 191114	0457	10.8	95425.00	42.66	0	1	0
0031343 191114	0457	10.9	92737.50	42.74	0	1	0
0031433 191114	0457	11.0	93212.50	42.70	0	1	0
0031533 191114	0457	11.1	93175.00	42.75	0	1	0
0031642 191114	0457	11.2	90587.50	42.65	0	1	0
0031732 191114	0457	11.3	93637.50	42.48	0	1	0
0031842 191114	0457	11.4	92650.00	42.53	0	1	0
0031932 191114	0457	11.5	92100.00	42.45	0	1	0
0032032 191114	0457	11.6	93712.50	42.44	0	1	0
0032142 191114	0457	11.7	92962.50	42.51	0	1	0
0032232 191114	0457	11.8	92975.00	42.43	0	1	0
0032342 191114	0457	11.9	95475.00	42.32	0	1	0
0032442 191114	0457	12.0	94287.50	42.44	0	1	0
0032542 191114	0457	12.1	94637.50	42.49	0	1	0
0032642 191114	0457	12.2	94062.50	42.56	0	1	0
0032742 191114	0457	12.3	93150.00	42.71	0	1	0
0032842 191114	0457	12.4	92300.00	42.69	0	1	0
0032942 191114	0457	12.5	94387.50	42.67	0	1	0
0033042 191114	0457	12.6	94550.00	42.78	0	1	0
0033142 191114	0457	12.7	92362.50	42.82	0	1	0
0033242 191114	0457	12.8	93600.00	42.79	0	1	0
0033352 191114	0457	12.9	94187.50	42.82	0	1	0
0033452 191114	0457	13.0	94987.50	42.76	0	1	0
0033552 191114	0457	13.1	93875.00	42.79	0	1	0
0033652 191114	0457	13.2	92950.00	42.76	0	1	0
0033752 191114	0457	13.3	95700.00	42.71	0	1	0
0033852 191114	0457	13.4	94462.50	42.82	0	1	0
0033952 191114	0457	13.5	93137.50	42.92	0	1	0
0034051 191114	0457	13.6	94075.00	42.86	0	1	0
0034152 191114	0457	13.7	93662.50	42.84	0	1	0
0034252 191114	0457	13.8	94512.50	42.90	0	1	0
0034361 191114	0457	13.9	95337.50	42.94	0	1	0
0034461 191114	0457	14.0	95337.50	42.99	0	1	0
0034551 191114	0457	14.1	93900.00	43.01	0	1	0
0034661 191114	0457	14.2	93262.50	43.01	0	1	0
0034761 191114	0457	14.3	91900.00	43.02	0	1	0
0034861 191114	0457	14.4	93437.50	42.85	0	1	0
0034961 191114	0457	14.5	95312.50	42.81	0	1	0
0035061 191114	0457	14.6	91437.50	42.90	0	1	0
0035161 191114	0457	14.7	94612.50	42.78	0	1	0
0035261 191114	0457	14.8	92987.50	42.83	0	1	0
0035361 191114	0457	14.9	93250.00	42.76	0	1	0
0035461 191114	0457	15.0	93250.00	42.66	0	1	0
0035561 191114	0457	15.1	95662.50	42.57	0	1	0
0035661 191114	0457	15.2	92662.50	42.65	0	1	0
0035761 191114	0457	15.3	95900.00	42.62	0	1	0
0035861 191114	0457	15.4	93537.50	42.80	0	1	0
0035961 191114	0457	15.5	95537.50	42.81	0	1	0
0036061 191114	0457	15.6	93125.00	42.82	0	1	0
0036160 191114	0457	15.7	92937.50	42.89	0	1	0
0036261 191114	0457	15.8	94425.00	42.82	0	1	0
0036370 191114	0457	15.9	91575.00	42.88	0	1	0
0036470 191114	0457	16.0	91575.00	42.81	0	1	0
0036570 191114	0457	16.1	93362.50	42.73	0	1	0
0036670 191114	0457	16.2	95000.00	42.63	0	1	0
0036770 191114	0457	16.3	91050.00	42.73	0	1	0
0036870 191114	0457	16.4	92425.00	42.52	0	1	0
0036970 191114	0457	16.5	93587.50	42.47	0	1	0
0037070 191114	0457	16.6	94087.50	42.38	0	1	0
0037170 191114	0457	16.7	93362.50	42.42	0	1	0
0037270 191114	0457	16.8	92212.50	42.44	0	1	0
0037380 191114	0457	16.9	93537.50	42.34	0	1	0
0037480 191114	0457	17.0	93537.50	42.43	0	1	0
0037580 191114	0457	17.1	91725.00	42.52	0	1	0
0037680 191114	0457	17.2	94500.00	42.44	0	1	0
0037780 191114	0457	17.3	95875.00	42.42	0	1	0
0037880 191114	0457	17.4	91800.00	42.64	0	1	0
0037980 191114	0457	17.5	92250.00	42.61	0	1	0
0038080 191114	0457	17.6	92662.50	42.55	0	1	0
0038179 191114	0457	17.7	94412.50	42.49	0	1	0
0038279 191114	0457	17.8	92587.50	42.53	0	1	0
0038389 191114	0457	17.9	93025.00	42.55	0	1	0
0038479 191114	0457	18.0	91762.50	42.53	0	1	0
0038579 191114	0457	18.1	92987.50	42.45	0	1	0
0038689 191114	0457	18.2	94162.50	42.50	0	1	0
0038779 191114	0457	18.3	93400.00	42.49	0	1	0
0038889 191114	0457	18.4	92662.50	42.38	0	1	0
0038989 191114	0457	18.5	93337.50	42.42	0	1	0
0039079 191114	0457	18.6	93625.00	42.47	0	1	0
0039189 191114	0457	18.7	94125.00	42.51	0	1	0
0039289 191114	0457	18.8	92900.00	42.50	0	1	0
0039389 191114	0457	18.9	93800.00	42.51	0	1	0
0039489 191114	0457	19.0	93800.00	42.54	0	1	0
0039589 191114	0457	19.1	93337.50	42.64	0	1	0
0039689 191114	0457	19.2	92850.00	42.65	0	1	0
0039789 191114	0457	19.3	95275.00	42.59	0	1	0
0039889 191114	0457	19.4	93062.50	42.68	0	1	0
0039989 191114	0457	19.5	93975.00	42.70	0	1	0
0040089 191114	0457	19.6	94662.50	42.72	0	1	0
0040189 191114	0457	19.7	95787.50	42.77	0	1	0
0040289 191114	0457	19.8	93150.00	42.85	0	1	0
0040399 191114	0457	19.9	94912.50	42.86	0	1	0
0040499 191114	0457	20.0	94912.50	42.91	0	1	0
0040598 191114	0457	20.1	92537.50	42.96	0	1	0
0040698 191114	0457	20.2	92712.50	42.92	0	1	0
0040798 191114	0457	20.3	95137.50	42.91	0	1	0
0040898 191114	0457	20.4	94862.50	42.91	0	1	0
0040998 191114	0457	20.5	93725.00	42.99	0	1	0
0041098 191114	0457	20.6	91312.50	42.98	0	1	0
0041198 191114	0457	20.7	95300.00	42.83	0	1	0
0041298 191114	0457	20.8	91687.50	42.81	0	1	0
0041408 191114	0457	20.9	95787.50	42.74	0	1	0
0041508 191114	0457	21.0	94912.50	42.78	0	1	0
0041608 191114	0457	21.1	91650.00	42.78	0	1	0
0041708 191114	0457	21.2	92312.50	42.74	0	1	0
0041808 191114	0457	21.3	93512.50	42.72	0	1	0
0041908 191114	0457	21.4	93962.50	42.65	0	1	0
0042008 191114	0457	21.5	92412.50	42.61	0	1	0
0042108 191114	0457	21.6	93225.00	42.55	0	1	0
0042208 191114	0457	21.7	96225.00	42.63	0	1	0
0042308 191114	0457	21.8	93450.00	42.68	0	1	0
0042418 191114	0457	21.9	95087.50	42.76	0	1	0
0042507 191114	0457	22.0	95087.50	42.72	0	1	0
0042607 191114	0457	22.1	95737.50	42.73	0	1	0
0042718 191114	0457	22.2	95437.50	42.92	0	1	0
0042807 191114	0457	22.3	93450.00	43.06	0	1	0
0042918 191114	0457	22.4	93387.50	43.05	0	1	0
0043007 191114	0457	22.5	92600.00	43.03	0	1	0
0043107 191114	0457	22.6	94687.50	43.04	0	1	0
0043217 191114	0457	22.7	92112.50	43.10	0	1	0
0043307 191114	0457	22.8	96025.00	42.92	0	1	0
0043417 191114	0457	22.9	95625.00	43.03	0	1	0
0043517 191114	0457	23.0	94937.50	43.06	0	1	0
0043617 191114	0457	23.1	93750.00	43.05	0	1	0
0043717 191114	0457	23.2	94337.50	42.96	0	1	0
0043817 191114	0457	23.3	95075.00	42.91	0	1	0
0043917 191114	0457	23.4	96375.00	42.98	0	1	0
0044017 191114	0457	23.5	91250.00	43.12	0	1	0
0044117 191114	0457	23.6	92300.00	43.06	0	1	0
0044217 191114	0457	23.7	94125.00	42.95	0	1	0
0044317 191114	0457	23.8	94025.00	43.04	0	1	0
0044427 191114	0457	23.9	95112.50	42.95	0	1	0
0044527 191114	0457	24.0	93575.00	42.93	0	1	0
0044627 191114	0457	24.1	94550.00	42.87	0	1	0
0044727 191114	0457	24.2	94650.00	42.90	0	1	0
0044827 191114	0457	24.3	93212.50	42.92	0	1	0
0044927 191114	0457	24.4	92762.50	42.83	0	1	0
0045027 191114	0457	24.5	94425.00	42.67	0	1	0
0045127 191114	0457	24.6	95862.50	42.81	0	1	0
0045226 191114	0457	24.7	94037.50	42.97	0	1	0
0045327 191114	0457	24.8	93700.00	42.97	0	1	0
0045436 191114	0457	24.9	94675.00	42.95	0	1	0
0045536 191114	0457	25.0	93775.00	42.94	0	1	0
0045636 191114	0457	25.1	94487.50	42.94	0	1	0
0045736 191114	0457	25.2	93200.00	42.94	0	1	0
0045836 191114	0457	25.3	94025.00	42.88	0	1	0
0045936 191114	0457	25.4	93312.50	42.91	0	1	0
0046036 191114	0457	25.5	94337.50	42.94	0	1	0
0046136 191114	0457	25.6	93025.00	42.93	0	1	0
0046236 191114	0457	25.7	93137.50	42.81	0	1	0
0046336 191114	0457	25.8	93137.50	42.77	0	1	0
0046436 191114	0457	25.9	92050.00	42.74	0	1	0
0046536 191114	0457	26.0	94850.00	42.62	0	1	0
0046636 191114	0457	26.1	92012.50	42.67	0	1	0
0046736 191114	0457	26.2	93125.00	42.56	0	1	0
0046836 191114	0457	26.3	95962.50	42.56	0	1	0
0046936 191114	0457	26.4	93225.00	42.64	0	1	0
0047036 191114	0457	26.5	94837.50	42.64	0	1	0
0047135 191114	0457	26.6	95625.00	42.66	0	1	0
0047235 191114	0457	26.7	92125.00	42.78	0	1	0
0047335 191114	0457	26.8	94900.00	42.73	0	1	0
0047445 191114	0457	26.9	94037.50	42.81	0	1	0
0047545 191114	0457	27.0	90987.50	42.90	0	1	0
0047645 191114	0457	27.1	93200.00	42.73	0	1	0
0047745 191114	0457	27.2	94225.00	42.78	0	1	0
0047845 191114	0457	27.3	93587.50	42.83	0	1	0
0047945 191114	0457	27.4	91462.50	42.72	0	1	0
0048045 191114	0457	27.5	95437.50	42.64	0	1	0
0048145 191114	0457	27.6	94375.00	42.67	0	1	0
0048245 191114	0457	27.7	94825.00	42.62	0	1	0
0048345 191114	0457	27.8	93537.50	42.74	0	1	0
0048455 191114	0457	27.9	96787.50	42.68	0	1	0
0048555 191114	0457	28.0	93575.00	42.80	0	1	0
0048655 191114	0457	28.1	92162.50	42.92	0	1	0
0048755 191114	0457	28.2	94387.50	42.87	0	1	0
0048855 191114	0457	28.3	94337.50	42.88	0	1	0
0048955 191114	0457	28.4	95862.50	42.91	0	1	0
0049054 191114	0457	28.5	93350.00	43.11	0	1	0
0049155 191114	0457	28.6	93562.50	43.01	0	1	0
0049254 191114	0457	28.7	92575.00	42.98	0	1	0
0049354 191114	0457	28.8	92762.50	42.88	0	1	0
0049464 191114	0457	28.9	92562.50	42.84	0	1	0
0049564 191114	0457	29.0	93550.00	42.65	0	1	0
0049654 191114	0457	29.1	94725.00	42.65	0	1	0
0049764 191114	0457	29.2	94800.00	42.77	0	1	0
0049864 191114	0457	29.3	93562.50	42.78	0	1	0
0049964 191114	0457	29.4	94850.00	42.75	0	1	0
0050064 191114	0457	29.5	92662.50	42.70	0	1	0
0050154 191114	0457	29.6	93462.50	42.67	0	1	0
0050264 191114	0457	29.7	95862.50	42.67	0	1	0
0050364 191114	0457	29.8	94637.50	42.82	0	1	0
0050464 191114	0457	29.9	91987.50	42.90	0	1	0
0050564 191114	0457	30.0	94362.50	42.87	0	1	0
0050664 191114	0457	30.1	98150.00	42.91	0	1	0
0050764 191114	0457	30.2	93350.00	43.07	0	1	0
0050864 191114	0457	30.3	93700.00	43.00	0	1	0
0050964 191114	0457	30.4	94425.00	43.01	0	1	0
0051064 191114	0457	30.5	92912.50	42.99	0	1	0
0051164 191114	0457	30.6	93987.50	43.00	0	1	0
0051264 191114	0457	30.7	93287.50	43.02	0	1	0
0051364 191114	0457	30.8	95712.50	42.91	0	1	0
0051473 191114	0457	30.9	92012.50	42.95	0	1	0
0051573 191114	0457	31.0	95100.00	42.96	0	1	0
0051673 191114	0457	31.1	95412.50	42.99	0	1	0
0051773 191114	0457	31.2	96187.50	42.87	0	1	0
0051873 191114	0457	31.3	95237.50	42.99	0	1	0
0051973 191114	0457	31.4	92287.50	43.06	0	1	0
0052073 191114	0457	31.5	92650.00	42.97	0	1	0
0052173 191114	0457	31.6	94962.50	42.95	0	1	0
0052273 191114	0457	31.7	94500.00	43.00	0	1	0
0052373 191114	0457	31.8	94612.50	43.05	0	1	0
0052483 191114	0457	31.9	90612.50	43.00	0	1	0
0052583 191114	0457	32.0	94775.00	42.94	0	1	0
0052683 191114	0457	32.1	94062.50	42.93	0	1	0
0052783 191114	0457	32.2	92162.50	42.86	0	1	0
0052883 191114	0457	32.3	96225.00	42.68	0	1	0
0052983 191114	0457	32.4	93375.00	42.73	0	1	0
0053083 191114	0457	32.5	96175.00	42.78	0	1	0
0053183 191114	0457	32.6	93975.00	42.94	0	1	0
0053282 191114	0457	32.7	93425.00	42.89	0	1	0
0053382 191114	0457	32.8	92700.00	42.84	0	1	0
0053492 191114	0457	32.9	93687.50	42.76	0	1	0
0053582 191114	0457	33.0	94875.00	42.90	0	1	0
0053682 191114	0457	33.1	94600.00	42.90	0	1	0
0053792 191114	0457	33.2	95637.50	42.92	0	1	0
0053882 191114	0457	33.3	94025.00	43.08	0	1	0
0053992 191114	0457	33.4	94350.00	42.98	0	1	0
0054082 191114	0457	33.5	95025.00	43.03	0	1	0
0054182 191114	0457	33.6	93437.50	42.97	0	1	0
0054292 191114	0457	33.7	93025.00	42.95	0	1	0
0054382 191114	0457	33.8	94837.50	42.93	0	1	0
0054492 191114	0457	33.9	93975.00	43.03	0	1	0
0054592 191114	0457	34.0	92775.00	43.04	0	1	0
0054692 191114	0457	34.1	94600.00	42.95	0	1	0
0054792 191114	0457	34.2	91687.50	42.95	0	1	0
0054892 191114	0457	34.3	95462.50	42.77	0	1	0
0054992 191114	0457	34.4	91925.00	42.83	0	1	0
0055092 191114	0457	34.5	92287.50	42.72	0	1	0
0055192 191114	0457	34.6	93187.50	42.60	0	1	0
0055292 191114	0457	34.7	94300.00	42.59	0	1	0
0055392 191114	0457	34.8	92662.50	42.65	0	1	0
0055492 191114	0457	34.9	93812.50	42.55	0	1	0
0055602 191114	0457	35.0	92087.50	42.54	0	1	0
0055702 191114	0457	35.1	94200.00	42.51	0	1	0
0055802 191114	0457	35.2	93425.00	42.49	0	1	0
0055902 191114	0457	35.3	94375.00	42.57	0	1	0
0056002 191114	0457	35.4	91587.50	42.52	0	1	0
0056102 191114	0457	35.5	95287.50	42.51	0	1	0
0056201 191114	0457	35.6	95837.50	42.64	0	1	0
0056301 191114	0457	35.7	92887.50	42.76	0	1	0
0056401 191114	0457	35.8	94150.00	42.70	0	1	0
0056501 191114	0457	35.9	92325.00	42.76	0	1	0
0056611 191114	0457	36.0	92600.00	42.70	0	1	0
0056711 191114	0457	36.1	91737.50	42.72	0	1	0
0056811 191114	0457	36.2	92537.50	42.61	0	1	0
0056911 191114	0457	36.3	93550.00	42.57	0	1	0
0057011 191114	0457	36.4	92550.00	42.53	0	1	0
0057111 191114	0457	36.5	95100.00	42.58	0	1	0
0057211 191114	0457	36.6	93337.50	42.57	0	1	0
0057311 191114	0457	36.7	94450.00	42.45	0	1	0
0057411 191114	0457	36.8	94450.00	42.53	0	1	0
0057511 191114	0457	36.9	92562.50	42.54	0	1	0
0057611 191114	0457	37.0	93312.50	42.55	0	1	0
0057711 191114	0457	37.1	91737.50	42.58	0	1	0
0057811 191114	0457	37.2	95337.50	42.58	0	1	0
0057911 191114	0457	37.3	93837.50	42.71	0	1	0
0058021 191114	0457	37.4	95812.50	42.72	0	1	0
0058111 191114	0457	37.5	94175.00	42.87	0	1	0
0058210 191114	0457	37.6	91212.50	42.83	0	1	0
0058311 191114	0457	37.7	92537.50	42.73	0	1	0
0058410 191114	0457	37.8	93325.00	42.64	0	1	0
0058520 191114	0457	37.9	91925.00	42.59	0	1	0
0058620 191114	0457	38.0	93075.00	42.56	0	1	0
0058720 191114	0457	38.1	94512.50	42.55	0	1	0
0058820 191114	0457	38.2	93300.00	42.68	0	1	0
0058920 191114	0457	38.3	92687.50	42.59	0	1	0
0059020 191114	0457	38.4	94150.00	42.54	0	1	0
0059120 191114	0457	38.5	93900.00	42.46	0	1	0
0059220 191114	0457	38.6	92800.00	42.45	0	1	0
0059320 191114	0457	38.7	93812.50	42.52	0	1	0
0059420 191114	0457	38.8	94625.00	42.58	0	1	0
0059520 191114	0457	38.9	93662.50	42.64	0	1	0
0059630 191114	0457	39.0	94450.00	42.71	0	1	0
0059730 191114	0457	39.1	91812.50	42.78	0	1	0
0059830 191114	0457	39.2	94450.00	42.65	0	1	0
0059930 191114	0457	39.3	94325.00	42.71	0	1	0
0100030 191114	0457	39.4	92000.00	42.78	0	1	0
0100130 191114	0457	39.5	94025.00	42.68	0	1	0
0100229 191114	0457	39.6	91175.00	42.69	0	1	0
0100330 191114	0457	39.7	93600.00	42.62	0	1	0
0100429 191114	0457	39.8	93400.00	42.61	0	1	0
0100529 191114	0457	39.9	95237.50	42.55	0	1	0
0100639 191114	0457	40.0	91487.50	42.62	0	1	0
0100739 191114	0457	40.1	94425.00	42.49	0	1	0
0100839 191114	0457	40.2	92200.00	42.61	0	1	0
0100939 191114	0457	40.3	96187.50	42.50	0	1	0
0101039 191114	0457	40.4	96700.00	42.59	0	1	0
0101139 191114	0457	40.5	91087.50	42.80	0	1	0
0101239 191114	0457	40.6	91775.00	42.67	0	1	0
0101339 191114	0457	40.7	92925.00	42.69	0	1	0
0101439 191114	0457	40.8	92487.50	42.66	0	1	0
0101539 191114	0457	40.9	93650.00	42.62	0	1	0
0101639 191114	0457	41.0	93887.50	42.55	0	1	0
0101739 191114	0457	41.1	93950.00	42.66	0	1	0
0101839 191114	0457	41.2	94862.50	42.64	0	1	0
0101939 191114	0457	41.3	93925.00	42.76	0	1	0
0102039 191114	0457	41.4	93887.50	42.66	0	1	0
0102138 191114	0457	41.5	94712.50	42.53	0	1	0
0102238 191114	0457	41.6	94800.00	42.69	0	1	0
0102338 191114	0457	41.7	90975.00	42.83	0	1	0
0102438 191114	0457	41.8	93850.00	42.74	0	1	0
0102538 191114	0457	41.9	93337.50	42.80	0	1	0
0102648 191114	0457	42.0	92087.50	42.79	0	1	0
0102748 191114	0457	42.1	95150.00	42.71	0	1	0
0102848 191114	0457	42.2	94150.00	42.76	0	1	0
0102948 191114	0457	42.3	94150.00	42.73	0	1	0
0103048 191114	0457	42.4	93537.50	42.74	0	1	0
0103148 191114	0457	42.5	92962.50	42.72	0	1	0
0103248 191114	0457	42.6	93887.50	42.65	0	1	0
0103348 191114	0457	42.7	93175.00	42.60	0	1	0
0103448 191114	0457	42.8	93525.00	42.70	0	1	0
0103548 191114	0457	42.9	94637.50	42.69	0	1	0
0103658 191114	0457	43.0	95125.00	42.75	0	1	0
0103758 191114	0457	43.1	93375.00	42.88	0	1	0
0103857 191114	0457	43.2	92912.50	42.80	0	1	0
0103958 191114	0457	43.3	91287.50	42.75	0	1	0
0104058 191114	0457	43.4	94687.50	42.62	0	1	0
0104157 191114	0457	43.5	96425.00	42.67	0	1	0
0104258 191114	0457	43.6	95412.50	42.83	0	1	0
0104357 191114	0457	43.7	95175.00	42.90	0	1	0
0104457 191114	0457	43.8	95312.50	42.99	0	1	0
0104557 191114	0457	43.9	95787.50	43.07	0	1	0
0104657 191114	0457	44.0	95650.00	43.12	0	1	0
0104757 191114	0457	44.1	92025.00	43.14	0	1	0
0104867 191114	0457	44.2	94325.00	43.08	0	1	0
0104957 191114	0457	44.3	91950.00	43.14	0	1	0
0105067 191114	0457	44.4	92400.00	43.17	0	1	0
0105167 191114	0457	44.5	93375.00	43.07	0	1	0
0105257 191114	0457	44.6	92475.00	42.93	0	1	0
0105367 191114	0457	44.7	95100.00	42.80	0	1	0
0105457 191114	0457	44.8	94187.50	42.80	0	1	0
0105567 191114	0457	44.9	94100.00	42.75	0	1	0
0105667 191114	0457	45.0	95000.00	42.67	0	1	0
0105767 191114	0457	45.1	93025.00	42.64	0	1	0
0105867 191114	0457	45.2	93312.50	42.69	0	1	0
0105967 191114	0457	45.3	93212.50	42.64	0	1	0
0106067 191114	0457	45.4	93437.50	42.70	0	1	0
0106167 191114	0457	45.5	95375.00	42.75	0	1	0
0106267 191114	0457	45.6	92075.00	42.84	0	1	0
0106367 191114	0457	45.7	93225.00	42.82	0	1	0
0106466 191114	0457	45.8	95300.00	42.73	0	1	0
0106566 191114	0457	45.9	92950.00	42.78	0	1	0
0106676 191114	0457	46.0	95500.00	42.73	0	1	0
0106776 191114	0457	46.1	95450.00	42.75	0	1	0
0106876 191114	0457	46.2	92850.00	42.86	0	1	0
0106976 191114	0457	46.3	95050.00	42.84	0	1	0
0107076 191114	0457	46.4	94562.50	42.92	0	1	0
0107176 191114	0457	46.5	94462.50	42.98	0	1	0
0107276 191114	0457	46.6	92925.00	42.93	0	1	0
0107376 191114	0457	46.7	92062.50	42.97	0	1	0
0107476 191114	0457	46.8	94137.50	42.92	0	1	0
0107576 191114	0457	46.9	93287.50	42.87	0	1	0
0107686 191114	0457	47.0	92725.00	42.88	0	1	0
0107786 191114	0457	47.1	94200.00	42.76	0	1	0
0107886 191114	0457	47.2	91762.50	42.70	0	1	0
0107986 191114	0457	47.3	93175.00	42.65	0	1	0
0108086 191114	0457	47.4	96375.00	42.57	0	1	0
0108186 191114	0457	47.5	92962.50	42.65	0	1	0
0108286 191114	0457	47.6	94812.50	42.58	0	1	0
0108386 191114	0457	47.7	92975.00	42.67	0	1	0
0108486 191114	0457	47.8	95750.00	42.71	0	1	0
0108585 191114	0457	47.9	95187.50	42.78	0	1	0
0108685 191114	0457	48.0	94012.50	42.87	0	1	0
0108785 191114	0457	48.1	94087.50	42.92	0	1	0
0108895 191114	0457	48.2	92500.00	42.92	0	1	0
0108985 191114	0457	48.3	91900.00	42.95	0	1	0
0109095 191114	0457	48.4	94675.00	42.90	0	1	0
0109185 191114	0457	48.5	93225.00	42.82	0	1	0
0109285 191114	0457	48.6	93487.50	42.83	0	1	0
0109395 191114	0457	48.7	93725.00	42.77	0	1	0
0109485 191114	0457	48.8	93812.50	42.80	0	1	0
0109595 191114	0457	48.9	92937.50	42.72	0	1	0
0109695 191114	0457	49.0	94987.50	42.62	0	1	0
0109795 191114	0457	49.1	93562.50	42.66	0	1	0
0109895 191114	0457	49.2	91900.00	42.64	0	1	0
0109995 191114	0457	49.3	96375.00	42.61	0	1	0
0110095 191114	0457	49.4	91687.50	42.81	0	1	0
0110195 191114	0457	49.5	94187.50	42.68	0	1	0
0110295 191114	0457	49.6	94612.50	42.72	0	1	0
0110395 191114	0457	49.7	95237.50	42.77	0	1	0
0110494 191114	0457	49.8	96425.00	42.84	0	1	0
0110594 191114	0457	49.9	93412.50	42.96	0	1	0
0110704 191114	0457	50.0	91300.00	42.98	0	1	0
0110804 191114	0457	50.1	94950.00	42.81	0	1	0
0110904 191114	0457	50.2	93962.50	42.87	0	1	0
0111004 191114	0457	50.3	93850.00	42.97	0	1	0
0111104 191114	0457	50.4	92800.00	42.85	0	1	0
0111204 191114	0457	50.5	94562.50	42.90	0	1	0
0111304 191114	0457	50.6	92887.50	42.92	0	1	0
0111404 191114	0457	50.7	93650.00	42.84	0	1	0
0111504 191114	0457	50.8	91950.00	42.77	0	1	0
0111604 191114	0457	50.9	92775.00	42.57	0	1	0
0111714 191114	0457	51.0	93350.00	42.54	0	1	0
0111814 191114	0457	51.1	93412.50	42.63	0	1	0
0111914 191114	0457	51.2	93912.50	42.56	0	1	0
0112014 191114	0457	51.3	93275.00	42.56	0	1	0
0112114 191114	0457	51.4	95812.50	42.54	0	1	0
0112214 191114	0457	51.5	93862.50	42.67	0	1	0
0112314 191114	0457	51.6	94850.00	42.64	0	1	0
0112414 191114	0457	51.7	94787.50	42.73	0	1	0
0112514 191114	0457	51.8	93025.00	42.78	0	1	0
0112613 191114	0457	51.9	94400.00	42.83	0	1	0
0112714 191114	0457	52.0	93137.50	42.90	0	1	0
0112813 191114	0457	52.1	94212.50	42.89	0	1	0
0112914 191114	0457	52.2	92675.00	42.93	0	1	0
0113013 191114	0457	52.3	93950.00	42.87	0	1	0
0113113 191114	0457	52.4	93212.50	42.90	0	1	0
0113213 191114	0457	52.5	95912.50	42.79	0	1	0
0113313 191114	0457	52.6	93987.50	42.88	0	1	0
0113413 191114	0457	52.7	93450.00	42.84	0	1	0
0113513 191114	0457	52.8	93937.50	42.78	0	1	0
0113623 191114	0457	52.9	95037.50	42.82	0	1	0
0113723 191114	0457	53.0	91862.50	42.85	0	1	0
0113823 191114	0457	53.1	93862.50	42.79	0	1	0
0113923 191114	0457	53.2	94350.00	42.77	0	1	0
0114023 191114	0457	53.3	92675.00	42.85	0	1	0
0114123 191114	0457	53.4	94950.00	42.79	0	1	0
0114223 191114	0457	53.5	95925.00	42.87	0	1	0
0114323 191114	0457	53.6	93912.50	42.87	0	1	0
0114423 191114	0457	53.7	93712.50	42.87	0	1	0
0114523 191114	0457	53.8	95937.50	42.88	0	1	0
0114623 191114	0457	53.9	92875.00	42.97	0	1	0
0114733 191114	0457	54.0	95037.50	42.87	0	1	0
0114833 191114	0457	54.1	94187.50	43.02	0	1	0
0114933 191114	0457	54.2	93312.50	43.03	0	1	0
0115032 191114	0457	54.3	93100.00	42.98	0	1	0
0115132 191114	0457	54.4	94375.00	43.00	0	1	0
0115232 191114	0457	54.5	93462.50	42.98	0	1	0
0115332 191114	0457	54.6	95037.50	42.87	0	1	0
0115432 191114	0457	54.7	93175.00	42.92	0	1	0
0115532 191114	0457	54.8	93375.00	42.89	0	1	0
0115632 191114	0457	54.9	93950.00	42.78	0	1	0
0115742 191114	0457	55.0	91937.50	42.83	0	1	0
0115832 191114	0457	55.1	94412.50	42.69	0	1	0
0115942 191114	0457	55.2	92812.50	42.70	0	1	0
0116042 191114	0457	55.3	96525.00	42.67	0	1	0
0116142 191114	0457	55.4	93225.00	42.83	0	1	0
0116242 191114	0457	55.5	91737.50	42.78	0	1	0
0116342 191114	0457	55.6	93600.00	42.70	0	1	0
0116442 191114	0457	55.7	92387.50	42.63	0	1	0
0116542 191114	0457	55.8	93262.50	42.60	0	1	0
0116642 191114	0457	55.9	95412.50	42.59	0	1	0
0116742 191114	0457	56.0	93875.00	42.66	0	1	0
0116842 191114	0457	56.1	94112.50	42.75	0	1	0
0116942 191114	0457	56.2	92762.50	42.73	0	1	0
0117042 191114	0457	56.3	92425.00	42.73	0	1	0
0117141 191114	0457	56.4	94275.00	42.55	0	1	0
0117241 191114	0457	56.5	95075.00	42.59	0	1	0
0117341 191114	0457	56.6	92762.50	42.74	0	1	0
0117441 191114	0457	56.7	93812.50	42.71	0	1	0
0117541 191114	0457	56.8	93800.00	42.77	0	1	0
0117641 191114	0457	56.9	96262.50	42.79	0	1	0
0117751 191114	0457	57.0	92687.50	42.83	0	1	0
0117851 191114	0457	57.1	93387.50	42.78	0	1	0
0117951 191114	0457	57.2	92687.50	42.75	0	1	0
0118051 191114	0457	57.3	94787.50	42.74	0	1	0
0118151 191114	0457	57.4	94750.00	42.85	0	1	0
0118251 191114	0457	57.5	93950.00	42.87	0	1	0
0118351 191114	0457	57.6	93700.00	42.82	0	1	0
0118451 191114	0457	57.7	93062.50	42.86	0	1	0
0118551 191114	0457	57.8	95512.50	42.83	0	1	0
0118651 191114	0457	57.9	93125.00	42.91	0	1	0
0118761 191114	0457	58.0	94212.50	42.76	0	1	0
0118860 191114	0457	58.1	94562.50	42.83	0	1	0
0118961 191114	0457	58.2	92587.50	42.89	0	1	0
0119061 191114	0457	58.3	95050.00	42.88	0	1	0
0119160 191114	0457	58.4	93350.00	42.89	0	1	0
0119260 191114	0457	58.5	96412.50	42.83	0	1	0
0119360 191114	0457	58.6	94750.00	42.94	0	1	0
0119460 191114	0457	58.7	93100.00	42.99	0	1	0
0119560 191114	0457	58.8	94125.00	42.99	0	1	0
0119660 191114	0457	58.9	93362.50	42.93	0	1	0
0119760 191114	0457	59.0	95275.00	42.94	0	1	0
0119860 191114	0457	59.1	96762.50	42.99	0	1	0
0119970 191114	0457	59.2	91612.50	43.08	0	1	0
0120060 191114	0457	59.3	94400.00	43.04	0	1	0
0120170 191114	0457	59.4	95762.50	43.01	0	1	0
0120260 191114	0457	59.5	92012.50	43.12	0	1	0
0120360 191114	0457	59.6	92362.50	42.92	0	1	0
0120470 191114	0457	59.7	93000.00	42.81	0	1	0
0120560 191114	0457	59.8	95800.00	42.81	0	1	0
0120670 191114	0457	59.9	92050.00	42.89	0	1	0
0120770 191114	0458	0.0	92250.00	42.83	0	1	0
0120870 191114	0458	0.1	93775.00	42.69	0	1	0
0120970 191114	0458	0.2	92437.50	42.56	0	1	0
0121070 191114	0458	0.3	93450.00	42.59	0	1	0
0121170 191114	0458	0.4	94575.00	42.55	0	1	0
0121270 191114	0458	0.5	93537.50	42.50	0	1	0
0121370 191114	0458	0.6	94450.00	42.57	0	1	0
0121470 191114	0458	0.7	92662.50	42.66	0	1	0
0121570 191114	0458	0.8	95587.50	42.64	0	1	0
0121670 191114	0458	0.9	94737.50	42.63	0	1	0
0121780 191114	0458	1.0	94037.50	42.76	0	1	0
0121880 191114	0458	1.1	95062.50	42.84	0	1	0
0121980 191114	0458	1.2	94225.00	42.89	0	1	0
0122080 191114	0458	1.3	92250.00	42.97	0	1	0
0122180 191114	0458	1.4	91562.50	42.92	0	1	0
0122280 191114	0458	1.5	93112.50	42.79	0	1	0
0122380 191114	0458	1.6	95387.50	42.77	0	1	0
0122480 191114	0458	1.7	95162.50	42.81	0	1	0
0122579 191114	0458	1.8	93300.00	42.92	0	1	0
0122680 191114	0458	1.9	95412.50	42.82	0	1	0
0122789 191114	0458	2.0	94350.00	42.85	0	1	0
0122889 191114	0458	2.1	93100.00	42.86	0	1	0
0122989 191114	0458	2.2	92650.00	42.77	0	1	0
0123089 191114	0458	2.3	94012.50	42.70	0	1	0
0123189 191114	0458	2.4	94675.00	42.78	0	1	0
0123289 191114	0458	2.5	91737.50	42.92	0	1	0
0123389 191114	0458	2.6	94800.00	42.86	0	1	0
0123489 191114	0458	2.7	94037.50	42.83	0	1	0
0123589 191114	0458	2.8	94137.50	42.78	0	1	0
0123689 191114	0458	2.9	93450.00	42.82	0	1	0
0123789 191114	0458	3.0	96400.00	42.73	0	1	0
0123889 191114	0458	3.1	92412.50	42.83	0	1	0
0123989 191114	0458	3.2	93862.50	42.79	0	1	0
0124089 191114	0458	3.3	93975.00	42.85	0	1	0
0124189 191114	0458	3.4	93937.50	42.85	0	1	0
0124289 191114	0458	3.5	94237.50	42.81	0	1	0
0124389 191114	0458	3.6	94487.50	42.93	0	1	0
0124488 191114	0458	3.7	93350.00	42.91	0	1	0
0124588 191114	0458	3.8	93150.00	42.88	0	1	0
0124688 191114	0458	3.9	93925.00	42.84	0	1	0
0124798 191114	0458	4.0	95500.00	42.86	0	1	0
0124898 191114	0458	4.1	92137.50	42.82	0	1	0
0124998 191114	0458	4.2	92412.50	42.81	0	1	0
0125098 191114	0458	4.3	92037.50	42.74	0	1	0
0125198 191114	0458	4.4	91687.50	42.65	0	1	0
0125298 191114	0458	4.5	94187.50	42.55	0	1	0
0125398 191114	0458	4.6	95125.00	42.55	0	1	0
0125498 191114	0458	4.7	94637.50	42.58	0	1	0
0125598 191114	0458	4.8	93100.00	42.64	0	1	0
0125698 191114	0458	4.9	91837.50	42.63	0	1	0
0125808 191114	0458	5.0	94262.50	42.54	0	1	0
0125908 191114	0458	5.1	94925.00	42.48	0	1	0
0126008 191114	0458	5.2	93150.00	42.61	0	1	0
0126108 191114	0458	5.3	93550.00	42.64	0	1	0
0126208 191114	0458	5.4	94200.00	42.71	0	1	0
0126307 191114	0458	5.5	93500.00	42.82	0	1	0
0126407 191114	0458	5.6	93175.00	42.79	0	1	0
0126507 191114	0458	5.7	93075.00	42.71	0	1	0
0126607 191114	0458	5.8	93175.00	42.63	0	1	0
0126707 191114	0458	5.9	91612.50	42.64	0	1	0
0126817 191114	0458	6.0	93637.50	42.63	0	1	0
0126907 191114	0458	6.1	91575.00	42.60	0	1	0
0127017 191114	0458	6.2	93650.00	42.45	0	1	0
0127117 191114	0458	6.3	93112.50	42.47	0	1	0
0127217 191114	0458	6.4	96350.00	42.45	0	1	0
0127317 191114	0458	6.5	94112.50	42.55	0	1	0
0127417 191114	0458	6.6	93925.00	42.58	0	1	0
0127517 191114	0458	6.7	93762.50	42.61	0	1	0
0127617 191114	0458	6.8	93637.50	42.64	0	1	0
0127717 191114	0458	6.9	93087.50	42.66	0	1	0
0127817 191114	0458	7.0	93650.00	42.73	0	1	0
0127917 191114	0458	7.1	91775.00	42.73	0	1	0
0128017 191114	0458	7.2	94150.00	42.74	0	1	0
0128117 191114	0458	7.3	97612.50	42.76	0	1	0
0128217 191114	0458	7.4	95200.00	42.96	0	1	0
0128317 191114	0458	7.5	91425.00	42.91	0	1	0
0128417 191114	0458	7.6	93637.50	42.79	0	1	0
0128516 191114	0458	7.7	92662.50	42.78	0	1	0
0128616 191114	0458	7.8	92275.00	42.73	0	1	0
0128716 191114	0458	7.9	91937.50	42.67	0	1	0
0128826 191114	0458	8.0	93325.00	42.61	0	1	0
0128926 191114	0458	8.1	95487.50	42.60	0	1	0
0129026 191114	0458	8.2	93375.00	42.77	0	1	0
0129126 191114	0458	8.3	93675.00	42.73	0	1	0
0129226 191114	0458	8.4	93625.00	42.56	0	1	0
0129326 191114	0458	8.5	91612.50	42.48	0	1	0
0129426 191114	0458	8.6	93862.50	42.49	0	1	0
0129526 191114	0458	8.7	93800.00	42.50	0	1	0
0129626 191114	0458	8.8	95987.50	42.55	0	1	0
0129726 191114	0458	8.9	93600.00	42.72	0	1	0
0129836 191114	0458	9.0	93875.00	42.80	0	1	0
0129936 191114	0458	9.1	92325.00	42.82	0	1	0
0130036 191114	0458	9.2	94212.50	42.68	0	1	0
0130136 191114	0458	9.3	93950.00	42.72	0	1	0
0130236 191114	0458	9.4	93350.00	42.73	0	1	0
0130336 191114	0458	9.5	93025.00	42.72	0	1	0
0130436 191114	0458	9.6	91737.50	42.78	0	1	0
0130536 191114	0458	9.7	91725.00	42.68	0	1	0
0130636 191114	0458	9.8	93675.00	42.59	0	1	0
0130736 191114	0458	9.9	92575.00	42.49	0	1	0
0130845 191114	0458	10.0	94525.00	42.44	0	1	0
0130945 191114	0458	10.1	93550.00	42.47	0	1	0
0131045 191114	0458	10.2	93362.50	42.52	0	1	0
0131145 191114	0458	10.3	92850.00	42.49	0	1	0
0131244 191114	0458	10.4	92987.50	42.44	0	1	0
0131344 191114	0458	10.5	95000.00	42.42	0	1	0
0131444 191114	0458	10.6	94787.50	42.51	0	1	0
0131544 191114	0458	10.7	93662.50	42.65	0	1	0
0131644 191114	0458	10.8	90362.50	42.73	0	1	0
0131744 191114	0458	10.9	95662.50	42.58	0	1	0
0131844 191114	0458	11.0	94312.50	42.72	0	1	0
0131944 191114	0458	11.1	93162.50	42.71	0	1	0
0132044 191114	0458	11.2	92925.00	42.70	0	1	0
0132144 191114	0458	11.3	95662.50	42.68	0	1	0
0132244 191114	0458	11.4	90637.50	42.80	0	1	0
0132344 191114	0458	11.5	91812.50	42.70	0	1	0
0132444 191114	0458	11.6	95437.50	42.55	0	1	0
0132544 191114	0458	11.7	92912.50	42.58	0	1	0
0132644 191114	0458	11.8	93787.50	42.55	0	1	0
0132744 191114	0458	11.9	93300.00	42.70	0	1	0
0132854 191114	0458	12.0	92712.50	42.60	0	1	0
0132954 191114	0458	12.1	94300.00	42.53	0	1	0
0133054 191114	0458	12.2	93475.00	42.58	0	1	0
0133154 191114	0458	12.3	92987.50	42.60	0	1	0
0133254 191114	0458	12.4	94512.50	42.48	0	1	0
0133354 191114	0458	12.5	93750.00	42.66	0	1	0
0133454 191114	0458	12.6	94050.00	42.74	0	1	0
0133554 191114	0458	12.7	93437.50	42.68	0	1	0
0133653 191114	0458	12.8	93175.00	42.70	0	1	0
0133753 191114	0458	12.9	93287.50	42.68	0	1	0
0133863 191114	0458	13.0	94662.50	42.68	0	1	0
0133963 191114	0458	13.1	94662.50	42.76	0	1	0
0134063 191114	0458	13.2	93550.00	42.78	0	1	0
0134163 191114	0458	13.3	93400.00	42.78	0	1	0
0134263 191114	0458	13.4	91562.50	42.80	0	1	0
0134363 191114	0458	13.5	92087.50	42.67	0	1	0
0134463 191114	0458	13.6	92537.50	42.59	0	1	0
0134563 191114	0458	13.7	94887.50	42.53	0	1	0
0134663 191114	0458	13.8	95162.50	42.59	0	1	0
0134763 191114	0458	13.9	94437.50	42.68	0	1	0
0134863 191114	0458	14.0	93900.00	42.73	0	1	0
0134963 191114	0458	14.1	92325.00	42.70	0	1	0
0135073 191114	0458	14.2	95200.00	42.59	0	1	0
0135163 191114	0458	14.3	92912.50	42.67	0	1	0
0135273 191114	0458	14.4	92950.00	42.65	0	1	0
0135363 191114	0458	14.5	91750.00	42.71	0	1	0
0135463 191114	0458	14.6	92087.50	42.69	0	1	0
0135573 191114	0458	14.7	93925.00	42.67	0	1	0
0135663 191114	0458	14.8	93887.50	42.63	0	1	0
0135773 191114	0458	14.9	93050.00	42.57	0	1	0
0135873 191114	0458	15.0	92562.50	42.51	0	1	0
0135973 191114	0458	15.1	94700.00	42.45	0	1	0
0136073 191114	0458	15.2	94150.00	42.56	0	1	0
0136173 191114	0458	15.3	93100.00	42.51	0	1	0
0136272 191114	0458	15.4	94650.00	42.52	0	1	0
0136372 191114	0458	15.5	95787.50	42.59	0	1	0
0136472 191114	0458	15.6	92587.50	42.78	0	1	0
0136572 191114	0458	15.7	94825.00	42.80	0	1	0
0136672 191114	0458	15.8	91587.50	42.84	0	1	0
0136772 191114	0458	15.9	92850.00	42.74	0	1	0
0136882 191114	0458	16.0	94800.00	42.73	0	1	0
0136982 191114	0458	16.1	94162.50	42.83	0	1	0
0137082 191114	0458	16.2	92662.50	42.80	0	1	0
0137182 191114	0458	16.3	93412.50	42.74	0	1	0
0137282 191114	0458	16.4	93762.50	42.75	0	1	0
0137382 191114	0458	16.5	95087.50	42.71	0	1	0
0137482 191114	0458	16.6	92862.50	42.68	0	1	0
0137582 191114	0458	16.7	93250.00	42.69	0	1	0
0137682 191114	0458	16.8	92062.50	42.62	0	1	0
0137782 191114	0458	16.9	94250.00	42.64	0	1	0
0137892 191114	0458	17.0	94862.50	42.70	0	1	0
0137992 191114	0458	17.1	95037.50	42.71	0	1	0
0138091 191114	0458	17.2	93837.50	42.75	0	1	0
0138191 191114	0458	17.3	92787.50	42.80	0	1	0
0138291 191114	0458	17.4	93287.50	42.77	0	1	0
0138391 191114	0458	17.5	93400.00	42.75	0	1	0
0138491 191114	0458	17.6	93875.00	42.67	0	1	0
0138591 191114	0458	17.7	95075.00	42.72	0	1	0
0138691 191114	0458	17.8	93350.00	42.80	0	1	0
0138791 191114	0458	17.9	93825.00	42.86	0	1	0
0138891 191114	0458	18.0	91950.00	42.84	0	1	0
0138991 191114	0458	18.1	93275.00	42.71	0	1	0
0139091 191114	0458	18.2	92850.00	42.63	0	1	0
0139191 191114	0458	18.3	93700.00	42.59	0	1	0
0139301 191114	0458	18.4	93387.50	42.63	0	1	0
0139391 191114	0458	18.5	92062.50	42.63	0	1	0
0139491 191114	0458	18.6	90225.00	42.57	0	1	0
0139601 191114	0458	18.7	95750.00	42.41	0	1	0
0139691 191114	0458	18.8	93225.00	42.44	0	1	0
0139801 191114	0458	18.9	96400.00	42.43	0	1	0
0139901 191114	0458	19.0	94150.00	42.55	0	1	0
0140000 191114	0458	19.1	94162.50	42.65	0	1	0
0140100 191114	0458	19.2	93437.50	42.69	0	1	0
0140200 191114	0458	19.3	92275.00	42.71	0	1	0
0140300 191114	0458	19.4	93137.50	42.65	0	1	0
0140400 191114	0458	19.5	91575.00	42.64	0	1	0
0140500 191114	0458	19.6	97250.00	42.62	0	1	0
0140600 191114	0458	19.7	92962.50	42.93	0	1	0
0140700 191114	0458	19.8	93650.00	42.81	0	1	0
0140800 191114	0458	19.9	92212.50	42.83	0	1	0
0140910 191114	0458	20.0	92725.00	42.64	0	1	0
0141010 191114	0458	20.1	95875.00	42.57	0	1	0
0141110 191114	0458	20.2	92150.00	42.65	0	1	0
0141210 191114	0458	20.3	94500.00	42.59	0	1	0
0141310 191114	0458	20.4	94500.00	42.69	0	1	0
0141410 191114	0458	20.5	94850.00	42.75	0	1	0
0141510 191114	0458	20.6	93612.50	42.90	0	1	0
0141610 191114	0458	20.7	97762.50	42.74	0	1	0
0141710 191114	0458	20.8	94262.50	42.95	0	1	0
0141810 191114	0458	20.9	91050.00	42.98	0	1	0
0141920 191114	0458	21.0	94137.50	42.93	0	1	0
0142020 191114	0458	21.1	94775.00	42.99	0	1	0
0142119 191114	0458	21.2	94362.50	42.94	0	1	0
0142220 191114	0458	21.3	93675.00	43.04	0	1	0
0142320 191114	0458	21.4	91950.00	43.00	0	1	0
0142420 191114	0458	21.5	93762.50	42.89	0	1	0
0142520 191114	0458	21.6	91062.50	42.84	0	1	0
0142619 191114	0458	21.7	92100.00	42.73	0	1	0
0142720 191114	0458	21.8	90650.00	42.47	0	1	0
0142819 191114	0458	21.9	92937.50	42.31	0	1	0
0142919 191114	0458	22.0	93875.00	42.39	0	1	0
0143019 191114	0458	22.1	93350.00	42.38	0	1	0
0143119 191114	0458	22.2	92375.00	42.32	0	1	0
0143219 191114	0458	22.3	93287.50	42.23	0	1	0
0143320 191114	0458	22.4	92587.50	42.21	0	1	0
0143420 191114	0458	22.5	92862.50	42.24	0	1	0
0143519 191114	0458	22.6	93250.00	42.20	0	1	0
0143619 191114	0458	22.7	92562.50	42.30	0	1	0
0143719 191114	0458	22.8	90275.00	42.32	0	1	0
0143819 191114	0458	22.9	92087.50	42.30	0	1	0
0143929 191114	0458	23.0	93612.50	42.26	0	1	0
0144029 191114	0458	23.1	91887.50	42.25	0	1	0
0144129 191114	0458	23.2	94062.50	42.19	0	1	0
0144229 191114	0458	23.3	93312.50	42.26	0	1	0
0144329 191114	0458	23.4	94550.00	42.26	0	1	0
0144429 191114	0458	23.5	92650.00	42.35	0	1	0
0144529 191114	0458	23.6	91750.00	42.34	0	1	0
0144629 191114	0458	23.7	94250.00	42.27	0	1	0
0144729 191114	0458	23.8	94012.50	42.35	0	1	0
0144829 191114	0458	23.9	95862.50	42.52	0	1	0
0144929 191114	0458	24.0	94587.50	42.69	0	1	0
0145039 191114	0458	24.1	95912.50	42.73	0	1	0
0145139 191114	0458	24.2	93975.00	42.91	0	1	0
0145239 191114	0458	24.3	94525.00	42.91	0	1	0
0145339 191114	0458	24.4	94700.00	42.96	0	1	0
0145439 191114	0458	24.5	94575.00	42.97	0	1	0
0145538 191114	0458	24.6	92537.50	43.06	0	1	0
0145638 191114	0458	24.7	95862.50	43.09	0	1	0
0145738 191114	0458	24.8	94650.00	43.16	0	1	0
0145838 191114	0458	24.9	93787.50	43.19	0	1	0
0145938 191114	0458	25.0	93200.00	43.10	0	1	0
0146038 191114	0458	25.1	94312.50	43.04	0	1	0
0146148 191114	0458	25.2	94650.00	42.97	0	1	0
0146238 191114	0458	25.3	94375.00	43.00	0	1	0
0146348 191114	0458	25.4	93162.50	42.99	0	1	0
0146438 191114	0458	25.5	93375.00	42.92	0	1	0
0146538 191114	0458	25.6	92925.00	42.87	0	1	0
0146648 191114	0458	25.7	92775.00	42.88	0	1	0
0146738 191114	0458	25.8	93312.50	42.74	0	1	0
0146848 191114	0458	25.9	94862.50	42.68	0	1	0
0146938 191114	0458	26.0	94650.00	42.73	0	1	0
0147048 191114	0458	26.1	91712.50	42.80	0	1	0
0147147 191114	0458	26.2	93962.50	42.68	0	1	0
0147247 191114	0458	26.3	95987.50	42.65	0	1	0
0147347 191114	0458	26.4	94225.00	42.72	0	1	0
0147447 191114	0458	26.5	94437.50	42.77	0	1	0
0147547 191114	0458	26.6	91775.00	42.82	0	1	0
0147647 191114	0458	26.7	94150.00	42.77	0	1	0
0147747 191114	0458	26.8	92600.00	42.83	0	1	0
0147847 191114	0458	26.9	93800.00	42.80	0	1	0
0147947 191114	0458	27.0	93200.00	42.75	0	1	0
0148057 191114	0458	27.1	93300.00	42.68	0	1	0
0148157 191114	0458	27.2	92212.50	42.75	0	1	0
0148257 191114	0458	27.3	92462.50	42.68	0	1	0
0148357 191114	0458	27.4	92200.00	42.52	0	1	0
0148457 191114	0458	27.5	93612.50	42.43	0	1	0
0148557 191114	0458	27.6	93412.50	42.39	0	1	0
0148657 191114	0458	27.7	94537.50	42.46	0	1	0
0148757 191114	0458	27.8	95450.00	42.48	0	1	0
0148857 191114	0458	27.9	94437.50	42.61	0	1	0
0148957 191114	0458	28.0	97362.50	42.64	0	1	0
0149067 191114	0458	28.1	92812.50	42.82	0	1	0
0149167 191114	0458	28.2	93337.50	42.80	0	1	0
0149267 191114	0458	28.3	93812.50	42.85	0	1	0
0149367 191114	0458	28.4	93462.50	42.91	0	1	0
0149467 191114	0458	28.5	94325.00	42.97	0	1	0
0149567 191114	0458	28.6	94250.00	43.00	0	1	0
0149667 191114	0458	28.7	93912.50	43.04	0	1	0
0149767 191114	0458	28.8	92412.50	43.01	0	1	0
0149867 191114	0458	28.9	92975.00	42.88	0	1	0
0149967 191114	0458	29.0	92125.00	42.81	0	1	0
0150067 191114	0458	29.1	94350.00	42.57	0	1	0
0150166 191114	0458	29.2	94350.00	42.64	0	1	0
0150266 191114	0458	29.3	96950.00	42.69	0	1	0
0150366 191114	0458	29.4	95612.50	42.83	0	1	0
0150467 191114	0458	29.5	93075.00	42.93	0	1	0
0150566 191114	0458	29.6	94400.00	42.87	0	1	0
0150666 191114	0458	29.7	94062.50	42.88	0	1	0
0150766 191114	0458	29.8	92775.00	42.88	0	1	0
0150876 191114	0458	29.9	94725.00	42.90	0	1	0
0150966 191114	0458	30.0	93562.50	42.98	0	1	0
0151076 191114	0458	30.1	92487.50	43.04	0	1	0
0151176 191114	0458	30.2	92487.50	42.96	0	1	0
0151276 191114	0458	30.3	93737.50	42.88	0	1	0
0151376 191114	0458	30.4	93837.50	42.73	0	1	0
0151476 191114	0458	30.5	93625.00	42.65	0	1	0
0151576 191114	0458	30.6	93562.50	42.68	0	1	0
0151676 191114	0458	30.7	91887.50	42.64	0	1	0
0151776 191114	0458	30.8	92175.00	42.54	0	1	0
0151876 191114	0458	30.9	92337.50	42.51	0	1	0
0151976 191114	0458	31.0	92525.00	42.41	0	1	0
0152086 191114	0458	31.1	94062.50	42.36	0	1	0
0152186 191114	0458	31.2	94062.50	42.43	0	1	0
0152285 191114	0458	31.3	93562.50	42.50	0	1	0
0152385 191114	0458	31.4	93900.00	42.49	0	1	0
0152485 191114	0458	31.5	94862.50	42.50	0	1	0
0152585 191114	0458	31.6	93475.00	42.55	0	1	0
0152685 191114	0458	31.7	94175.00	42.55	0	1	0
0152785 191114	0458	31.8	93575.00	42.65	0	1	0
0152885 191114	0458	31.9	94100.00	42.71	0	1	0
0152985 191114	0458	32.0	91125.00	42.79	0	1	0
0153085 191114	0458	32.1	93100.00	42.73	0	1	0
0153195 191114	0458	32.2	93100.00	42.69	0	1	0
0153295 191114	0458	32.3	95050.00	42.64	0	1	0
0153395 191114	0458	32.4	94462.50	42.71	0	1	0
0153495 191114	0458	32.5	90750.00	42.74	0	1	0
0153585 191114	0458	32.6	91775.00	42.55	0	1	0
0153695 191114	0458	32.7	92750.00	42.47	0	1	0
0153795 191114	0458	32.8	91912.50	42.41	0	1	0
0153895 191114	0458	32.9	90425.00	42.34	0	1	0
0153995 191114	0458	33.0	92387.50	42.17	0	1	0
0154095 191114	0458	33.1	92412.50	42.23	0	1	0
0154195 191114	0458	33.2	93150.00	42.20	0	1	0
0154295 191114	0458	33.3	93287.50	42.20	0	1	0
0154395 191114	0458	33.4	94137.50	42.12	0	1	0
0154495 191114	0458	33.5	92600.00	42.10	0	1	0
0154595 191114	0458	33.6	94437.50	42.19	0	1	0
0154695 191114	0458	33.7	93250.00	42.31	0	1	0
0154794 191114	0458	33.8	95637.50	42.33	0	1	0
0154894 191114	0458	33.9	94687.50	42.50	0	1	0
0154994 191114	0458	34.0	92175.00	42.69	0	1	0
0155104 191114	0458	34.1	94700.00	42.68	0	1	0
0155204 191114	0458	34.2	95350.00	42.78	0	1	0
0155304 191114	0458	34.3	93700.00	42.88	0	1	0
0155404 191114	0458	34.4	93775.00	42.90	0	1	0
0155504 191114	0458	34.5	94600.00	42.88	0	1	0
0155604 191114	0458	34.6	94175.00	42.97	0	1	0
0155704 191114	0458	34.7	95787.50	42.96	0	1	0
0155804 191114	0458	34.8	94087.50	43.08	0	1	0
0155904 191114	0458	34.9	95212.50	43.01	0	1	0
0156004 191114	0458	35.0	93000.00	43.03	0	1	0
0156114 191114	0458	35.1	92412.50	43.07	0	1	0
0156214 191114	0458	35.2	93212.50	42.96	0	1	0
0156314 191114	0458	35.3	94587.50	42.87	0	1	0
0156414 191114	0458	35.4	92737.50	42.91	0	1	0
0156514 191114	0458	35.5	95225.00	42.86	0	1	0
0156614 191114	0458	35.6	92512.50	42.89	0	1	0
0156714 191114	0458	35.7	94437.50	42.81	0	1	0
0156814 191114	0458	35.8	94612.50	42.75	0	1	0
0156914 191114	0458	35.9	95987.50	42.78	0	1	0
0157014 191114	0458	36.0	93800.00	42.81	0	1	0
0157114 191114	0458	36.1	93612.50	42.85	0	1	0
0157224 191114	0458	36.2	92775.00	42.90	0	1	0
0157313 191114	0458	36.3	93137.50	42.88	0	1	0
0157423 191114	0458	36.4	93462.50	42.82	0	1	0
0157513 191114	0458	36.5	93137.50	42.85	0	1	0
0157613 191114	0458	36.6	91762.50	42.76	0	1	0
0157723 191114	0458	36.7	93650.00	42.72	0	1	0
0157813 191114	0458	36.8	95512.50	42.69	0	1	0
0157923 191114	0458	36.9	93837.50	42.73	0	1	0
0158013 191114	0458	37.0	94887.50	42.63	0	1	0
0158123 191114	0458	37.1	94075.00	42.68	0	1	0
0158223 191114	0458	37.2	95512.50	42.70	0	1	0
0158323 191114	0458	37.3	95687.50	42.82	0	1	0
0158423 191114	0458	37.4	92537.50	42.94	0	1	0
0158523 191114	0458	37.5	92412.50	42.90	0	1	0
0158623 191114	0458	37.6	95225.00	42.86	0	1	0
0158723 191114	0458	37.7	92862.50	43.02	0	1	0
0158823 191114	0458	37.8	93500.00	42.98	0	1	0
0158923 191114	0458	37.9	92425.00	42.89	0	1	0
0159023 191114	0458	38.0	94475.00	42.83	0	1	0
0159133 191114	0458	38.1	93100.00	42.81	0	1	0
0159233 191114	0458	38.2	93850.00	42.77	0	1	0
0159333 191114	0458	38.3	92600.00	42.69	0	1	0
0159433 191114	0458	38.4	93862.50	42.55	0	1	0
0159532 191114	0458	38.5	92500.00	42.61	0	1	0
0159632 191114	0458	38.6	93300.00	42.62	0	1	0
0159732 191114	0458	38.7	94475.00	42.53	0	1	0
0159832 191114	0458	38.8	94612.50	42.60	0	1	0
0159932 191114	0458	38.9	92775.00	42.65	0	1	0
0200032 191114	0458	39.0	94087.50	42.67	0	1	0
0200142 191114	0458	39.1	94750.00	42.65	0	1	0
0200242 191114	0458	39.2	94550.00	42.73	0	1	0
0200342 191114	0458	39.3	93062.50	42.76	0	1	0
0200442 191114	0458	39.4	92850.00	42.78	0	1	0
0200542 191114	0458	39.5	94112.50	42.73	0	1	0
0200642 191114	0458	39.6	94962.50	42.81	0	1	0
0200742 191114	0458	39.7	92587.50	42.88	0	1	0
0200842 191114	0458	39.8	94475.00	42.80	0	1	0
0200942 191114	0458	39.9	92587.50	42.79	0	1	0
0201042 191114	0458	40.0	90850.00	42.78	0	1	0
0201142 191114	0458	40.1	93650.00	42.64	0	1	0
0201242 191114	0458	40.2	93212.50	42.59	0	1	0
0201342 191114	0458	40.3	92325.00	42.53	0	1	0
0201452 191114	0458	40.4	96325.00	42.49	0	1	0
0201542 191114	0458	40.5	94212.50	42.65	0	1	0
0201641 191114	0458	40.6	94650.00	42.65	0	1	0
0201751 191114	0458	40.7	92950.00	42.64	0	1	0
0201841 191114	0458	40.8	92912.50	42.66	0	1	0
0201951 191114	0458	40.9	94137.50	42.59	0	1	0
0202041 191114	0458	41.0	94575.00	42.66	0	1	0
0202151 191114	0458	41.1	93312.50	42.82	0	1	0
0202251 191114	0458	41.2	94850.00	42.81	0	1	0
0202351 191114	0458	41.3	94900.00	42.88	0	1	0
0202451 191114	0458	41.4	93337.50	43.00	0	1	0
0202551 191114	0458	41.5	94037.50	42.86	0	1	0
0202651 191114	0458	41.6	93700.00	42.85	0	1	0
0202751 191114	0458	41.7	93987.50	42.81	0	1	0
0202851 191114	0458	41.8	91875.00	42.86	0	1	0
0202951 191114	0458	41.9	95375.00	42.81	0	1	0
0203051 191114	0458	42.0	93837.50	42.87	0	1	0
0203161 191114	0458	42.1	95637.50	42.83	0	1	0
0203261 191114	0458	42.2	93325.00	42.94	0	1	0
0203361 191114	0458	42.3	91425.00	42.87	0	1	0
0203461 191114	0458	42.4	94687.50	42.71	0	1	0
0203561 191114	0458	42.5	94437.50	42.77	0	1	0
0203660 191114	0458	42.6	92937.50	42.79	0	1	0
0203760 191114	0458	42.7	92650.00	42.76	0	1	0
0203860 191114	0458	42.8	94087.50	42.70	0	1	0
0203960 191114	0458	42.9	94325.00	42.80	0	1	0
0204060 191114	0458	43.0	95362.50	42.75	0	1	0
0204170 191114	0458	43.1	95462.50	42.82	0	1	0
0204270 191114	0458	43.2	93275.00	42.81	0	1	0
0204370 191114	0458	43.3	94362.50	42.81	0	1	0
0204470 191114	0458	43.4	91400.00	42.94	0	1	0
0204570 191114	0458	43.5	91837.50	42.79	0	1	0
0204670 191114	0458	43.6	95962.50	42.68	0	1	0
0204770 191114	0458	43.7	95925.00	42.81	0	1	0
0204870 191114	0458	43.8	94587.50	42.96	0	1	0
0204970 191114	0458	43.9	92725.00	42.98	0	1	0
0205070 191114	0458	44.0	92912.50	42.91	0	1	0
0205170 191114	0458	44.1	93350.00	42.80	0	1	0
0205270 191114	0458	44.2	92425.00	42.71	0	1	0
0205370 191114	0458	44.3	91650.00	42.67	0	1	0
0205470 191114	0458	44.4	94175.00	42.54	0	1	0
0205570 191114	0458	44.5	92537.50	42.67	0	1	0
0205670 191114	0458	44.6	93275.00	42.70	0	1	0
0205770 191114	0458	44.7	94075.00	42.58	0	1	0
0205869 191114	0458	44.8	93687.50	42.50	0	1	0
0205969 191114	0458	44.9	96087.50	42.46	0	1	0
0206069 191114	0458	45.0	92662.50	42.61	0	1	0
0206179 191114	0458	45.1	94087.50	42.60	0	1	0
0206279 191114	0458	45.2	94087.50	42.63	0	1	0
0206379 191114	0458	45.3	94400.00	42.70	0	1	0
0206479 191114	0458	45.4	92650.00	42.83	0	1	0
0206579 191114	0458	45.5	94062.50	42.76	0	1	0
0206679 191114	0458	45.6	93062.50	42.83	0	1	0
0206779 191114	0458	45.7	93887.50	42.82	0	1	0
0206879 191114	0458	45.8	92950.00	42.81	0	1	0
0206979 191114	0458	45.9	95537.50	42.78	0	1	0
0207079 191114	0458	46.0	93512.50	42.75	0	1	0
0207189 191114	0458	46.1	91212.50	42.79	0	1	0
0207289 191114	0458	46.2	91212.50	42.66	0	1	0
0207389 191114	0458	46.3	93475.00	42.53	0	1	0
0207489 191114	0458	46.4	92775.00	42.49	0	1	0
0207589 191114	0458	46.5	93287.50	42.50	0	1	0
0207688 191114	0458	46.6	94412.50	42.46	0	1	0
0207788 191114	0458	46.7	92512.50	42.52	0	1	0
0207888 191114	0458	46.8	95625.00	42.46	0	1	0
0207988 191114	0458	46.9	93362.50	42.58	0	1	0
0208088 191114	0458	47.0	92637.50	42.48	0	1	0
0208188 191114	0458	47.1	93962.50	42.44	0	1	0
0208298 191114	0458	47.2	93962.50	42.57	0	1	0
0208388 191114	0458	47.3	91037.50	42.69	0	1	0
0208498 191114	0458	47.4	93975.00	42.58	0	1	0
0208588 191114	0458	47.5	94037.50	42.63	0	1	0
0208688 191114	0458	47.6	92262.50	42.67	0	1	0
0208798 191114	0458	47.7	93475.00	42.57	0	1	0
0208888 191114	0458	47.8	93412.50	42.62	0	1	0
0208998 191114	0458	47.9	94825.00	42.52	0	1	0
0209088 191114	0458	48.0	94287.50	42.58	0	1	0
0209198 191114	0458	48.1	94537.50	42.66	0	1	0
0209298 191114	0458	48.2	94537.50	42.68	0	1	0
0209398 191114	0458	48.3	94425.00	42.71	0	1	0
0209498 191114	0458	48.4	91450.00	42.86	0	1	0
0209598 191114	0458	48.5	93087.50	42.75	0	1	0
0209698 191114	0458	48.6	92175.00	42.70	0	1	0
0209798 191114	0458	48.7	92150.00	42.70	0	1	0
0209898 191114	0458	48.8	92900.00	42.64	0	1	0
0209997 191114	0458	48.9	93000.00	42.62	0	1	0
0210097 191114	0458	49.0	93000.00	42.53	0	1	0
0210207 191114	0458	49.1	92400.00	42.48	0	1	0
0210307 191114	0458	49.2	93925.00	42.38	0	1	0
0210407 191114	0458	49.3	93562.50	42.35	0	1	0
0210507 191114	0458	49.4	92875.00	42.31	0	1	0
0210607 191114	0458	49.5	91512.50	42.38	0	1	0
0210707 191114	0458	49.6	93975.00	42.31	0	1	0
0210807 191114	0458	49.7	93175.00	42.39	0	1	0
0210907 191114	0458	49.8	94675.00	42.43	0	1	0
0211007 191114	0458	49.9	95150.00	42.51	0	1	0
0211107 191114	0458	50.0	95350.00	42.61	0	1	0
0211217 191114	0458	50.1	95237.50	42.72	0	1	0
0211317 191114	0458	50.2	94075.00	42.84	0	1	0
0211417 191114	0458	50.3	92800.00	42.85	0	1	0
0211517 191114	0458	50.4	94075.00	42.82	0	1	0
0211617 191114	0458	50.5	93425.00	42.87	0	1	0
0211717 191114	0458	50.6	95550.00	42.96	0	1	0
0211817 191114	0458	50.7	95087.50	43.03	0	1	0
0211917 191114	0458	50.8	93362.50	43.11	0	1	0
0212017 191114	0458	50.9	91212.50	43.06	0	1	0
0212117 191114	0458	51.0	90712.50	42.88	0	1	0
0212217 191114	0458	51.1	93575.00	42.67	0	1	0
0212327 191114	0458	51.2	93812.50	42.59	0	1	0
0212417 191114	0458	51.3	94087.50	42.58	0	1	0
0212527 191114	0458	51.4	95125.00	42.64	0	1	0
0212617 191114	0458	51.5	92600.00	42.69	0	1	0
0212717 191114	0458	51.6	91037.50	42.65	0	1	0
0212827 191114	0458	51.7	93200.00	42.45	0	1	0
0212917 191114	0458	51.8	94900.00	42.36	0	1	0
0213027 191114	0458	51.9	94000.00	42.43	0	1	0
0213117 191114	0458	52.0	94225.00	42.56	0	1	0
0213226 191114	0458	52.1	93475.00	42.72	0	1	0
0213326 191114	0458	52.2	93475.00	42.71	0	1	0
0213426 191114	0458	52.3	92037.50	42.70	0	1	0
0213526 191114	0458	52.4	92150.00	42.60	0	1	0
0213627 191114	0500	5.5	92287.50	42.47	0	1	0
0213727 191114	0500	5.6	90987.50	42.46	0	1	0
0213827 191114	0500	5.7	91250.00	42.45	0	1	0
0213927 191114	0500	5.8	92637.50	42.37	0	1	0
0214027 191114	0500	5.9	92037.50	42.26	0	1	0
0214127 191114	0500	6.0	93437.50	42.18	0	1	0
0214237 191114	0500	6.1	92687.50	42.14	0	1	0
0214337 191114	0500	6.2	92687.50	42.10	0	1	0
0214437 191114	0500	6.3	92662.50	42.07	0	1	0
0214537 191114	0500	6.4	92600.00	42.10	0	1	0
0214637 191114	0500	6.5	93825.00	42.12	0	1	0
0214736 191114	0500	6.6	93962.50	42.19	0	1	0
0214836 191114	0500	6.7	93587.50	42.32	0	1	0
0214936 191114	0500	6.8	91975.00	42.43	0	1	0
0215036 191114	0500	6.9	91912.50	42.40	0	1	0
0215136 191114	0500	7.0	93712.50	42.39	0	1	0
0215237 191114	0500	7.1	90250.00	42.40	0	1	0
0215346 191114	0500	7.2	90250.00	42.29	0	1	0
0215436 191114	0500	7.3	95300.00	42.18	0	1	0
0215546 191114	0500	7.4	94162.50	42.30	0	1	0
0215636 191114	0500	7.5	95425.00	42.37	0	1	0
0215736 191114	0500	7.6	92575.00	42.44	0	1	0
0215846 191114	0500	7.7	92712.50	42.38	0	1	0
0215936 191114	0500	7.8	92537.50	42.34	0	1	0
0216046 191114	0500	7.9	92800.00	42.37	0	1	0
0216146 191114	0500	8.0	94400.00	42.41	0	1	0
0216246 191114	0500	8.1	94800.00	42.44	0	1	0
0216346 191114	0500	8.2	93625.00	42.64	0	1	0
0216446 191114	0500	8.3	95987.50	42.80	0	1	0
0216546 191114	0500	8.4	93337.50	42.83	0	1	0
0216646 191114	0500	8.5	92600.00	42.79	0	1	0
0216746 191114	0500	8.6	92000.00	42.66	0	1	0
0216846 191114	0500	8.7	93100.00	42.64	0	1	0
0216946 191114	0500	8.8	93000.00	42.65	0	1	0
0217046 191114	0500	8.9	92500.00	42.67	0	1	0
0217145 191114	0500	9.0	93075.00	42.66	0	1	0
0217255 191114	0500	9.1	93037.50	42.60	0	1	0
0217355 191114	0500	9.2	93037.50	42.52	0	1	0
0217455 191114	0500	9.3	94737.50	42.50	0	1	0
0217555 191114	0500	9.4	94250.00	42.44	0	1	0
0217655 191114	0500	9.5	94800.00	42.48	0	1	0
0217755 191114	0500	9.6	94237.50	42.58	0	1	0
0217855 191114	0500	9.7	92362.50	42.68	0	1	0
0217955 191114	0500	9.8	95337.50	42.65	0	1	0
0218055 191114	0500	9.9	93250.00	42.75	0	1	0
0218154 191114	0500	10.0	93025.00	42.79	0	1	0
0218264 191114	0500	10.1	93725.00	42.78	0	1	0
0218364 191114	0500	10.2	93725.00	42.81	0	1	0
0218464 191114	0500	10.3	90762.50	42.85	0	1	0
0218564 191114	0500	10.4	94775.00	42.67	0	1	0
0218664 191114	0500	10.5	92650.00	42.69	0	1	0
0218764 191114	0500	10.6	93300.00	42.59	0	1	0
0218864 191114	0500	10.7	92637.50	42.55	0	1	0
0218964 191114	0500	10.8	93175.00	42.56	0	1	0
0219064 191114	0500	10.9	93700.00	42.47	0	1	0
0219163 191114	0500	11.0	94650.00	42.49	0	1	0
0219264 191114	0500	11.1	92762.50	42.56	0	1	0
0219373 191114	0500	11.2	95087.50	42.52	0	1	0
0219464 191114	0500	11.3	92875.00	42.58	0	1	0
0219573 191114	0500	11.4	94425.00	42.67	0	1	0
0219673 191114	0500	11.5	96200.00	42.66	0	1	0
0219763 191114	0500	11.6	93300.00	42.82	0	1	0
0219873 191114	0500	11.7	94137.50	42.82	0	1	0
0219973 191114	0500	11.8	93087.50	42.88	0	1	0
0220073 191114	0500	11.9	93487.50	42.88	0	1	0
0220173 191114	0500	12.0	94687.50	42.87	0	1	0
0220273 191114	0500	12.1	94712.50	42.87	0	1	0
0220373 191114	0500	12.2	94712.50	42.96	0	1	0
0220473 191114	0500	12.3	93762.50	42.94	0	1	0
0220573 191114	0500	12.4	92062.50	42.98	0	1	0
0220673 191114	0500	12.5	91825.00	42.88	0	1	0
0220773 191114	0500	12.6	94512.50	42.68	0	1	0
0220873 191114	0500	12.7	96787.50	42.73	0	1	0
0220973 191114	0500	12.8	92875.00	42.85	0	1	0
0221073 191114	0500	12.9	95287.50	42.84	0	1	0
0221173 191114	0500	13.0	95300.00	42.93	0	1	0
0221283 191114	0500	13.1	94325.00	42.95	0	1	0
0221383 191114	0500	13.2	94325.00	42.94	0	1	0
0221483 191114	0500	13.3	96162.50	42.92	0	1	0
0221583 191114	0500	13.4	92250.00	43.03	0	1	0
0221682 191114	0500	13.5	94712.50	43.03	0	1	0
0221782 191114	0500	13.6	92562.50	43.16	0	1	0
0221883 191114	0500	13.7	92887.50	43.08	0	1	0
0221983 191114	0500	13.8	94262.50	42.90	0	1	0
0222083 191114	0500	13.9	96112.50	42.96	0	1	0
0222182 191114	0500	14.0	93662.50	43.00	0	1	0
0222292 191114	0500	14.1	94937.50	42.93	0	1	0
0222392 191114	0500	14.2	94937.50	42.95	0	1	0
0222492 191114	0500	14.3	93137.50	42.98	0	1	0
0222592 191114	0500	14.4	93400.00	42.85	0	1	0
0222692 191114	0500	14.5	94887.50	42.90	0	1	0
0222792 191114	0500	14.6	94562.50	42.91	0	1	0
0222892 191114	0500	14.7	93325.00	43.00	0	1	0
0222992 191114	0500	14.8	93075.00	43.02	0	1	0
0223092 191114	0500	14.9	97212.50	42.96	0	1	0
0223192 191114	0500	15.0	94525.00	43.01	0	1	0
0223292 191114	0500	15.1	91862.50	43.05	0	1	0
0223392 191114	0500	15.2	93400.00	42.91	0	1	0
0223492 191114	0500	15.3	93675.00	42.84	0	1	0
0223592 191114	0500	15.4	93262.50	42.87	0	1	0
0223692 191114	0500	15.5	92962.50	42.86	0	1	0
0223792 191114	0500	15.6	94350.00	42.77	0	1	0
0223892 191114	0500	15.7	94512.50	42.76	0	1	0
0223992 191114	0500	15.8	90887.50	42.82	0	1	0
0224102 191114	0500	15.9	93587.50	42.72	0	1	0
0224192 191114	0500	16.0	94862.50	42.56	0	1	0
0224302 191114	0500	16.1	94650.00	42.57	0	1	0
0224402 191114	0500	16.2	94650.00	42.70	0	1	0
0224502 191114	0500	16.3	93400.00	42.75	0	1	0
0224602 191114	0500	16.4	93912.50	42.74	0	1	0
0224702 191114	0500	16.5	90325.00	42.77	0	1	0
0224801 191114	0500	16.6	95112.50	42.65	0	1	0
0224942 191114	0500	16.7	92962.50	42.69	0	1	0
0225001 191114	0500	16.8	94537.50	42.62	0	1	0
0225101 191114	0500	16.9	92362.50	42.78	0	1	0
0225201 191114	0500	17.0	93325.00	42.72	0	1	0
0225311 191114	0500	17.1	93537.50	42.66	0	1	0
0225411 191114	0500	17.2	93637.50	42.61	0	1	0
0225511 191114	0500	17.3	93662.50	42.56	0	1	0
0225611 191114	0500	17.4	94400.00	42.57	0	1	0
0225711 191114	0500	17.5	94462.50	42.59	0	1	0
0225811 191114	0500	17.6	93925.00	42.78	0	1	0
0225911 191114	0500	17.7	93225.00	42.73	0	1	0
0226011 191114	0500	17.8	92887.50	42.74	0	1	0
0226111 191114	0500	17.9	94862.50	42.66	0	1	0
0226211 191114	0500	18.0	93175.00	42.78	0	1	0
0226321 191114	0500	18.1	93037.50	42.77	0	1	0
0226421 191114	0500	18.2	93325.00	42.75	0	1	0
0226521 191114	0500	18.3	94662.50	42.73	0	1	0
0226621 191114	0500	18.4	93812.50	42.78	0	1	0
0226720 191114	0500	18.5	94312.50	42.75	0	1	0
0226820 191114	0500	18.6	94525.00	42.75	0	1	0
0226920 191114	0500	18.7	93125.00	42.77	0	1	0
0227020 191114	0500	18.8	93062.50	42.77	0	1	0
0227120 191114	0500	18.9	95137.50	42.78	0	1	0
0227220 191114	0500	19.0	92000.00	42.79	0	1	0
0227320 191114	0500	19.1	93175.00	42.74	0	1	0
0227420 191114	0500	19.2	93137.50	42.74	0	1	0
0227520 191114	0500	19.3	93950.00	42.73	0	1	0
0227620 191114	0500	19.4	93387.50	42.70	0	1	0
0227720 191114	0500	19.5	93725.00	42.68	0	1	0
0227820 191114	0500	19.6	92187.50	42.66	0	1	0
0227920 191114	0500	19.7	93187.50	42.55	0	1	0
0228020 191114	0500	19.8	91975.00	42.55	0	1	0
0228120 191114	0500	19.9	94637.50	42.50	0	1	0
0228220 191114	0500	20.0	92550.00	42.48	0	1	0
0228330 191114	0500	20.1	93100.00	42.51	0	1	0
0228430 191114	0500	20.2	92812.50	42.50	0	1	0
0228530 191114	0500	20.3	92350.00	42.49	0	1	0
0228629 191114	0500	20.4	96700.00	42.42	0	1	0
0228730 191114	0500	20.5	96287.50	42.57	0	1	0
0228829 191114	0500	20.6	95662.50	42.68	0	1	0
0228929 191114	0500	20.7	92762.50	42.84	0	1	0
0229029 191114	0500	20.8	92475.00	42.82	0	1	0
0229129 191114	0500	20.9	93337.50	42.84	0	1	0
0229229 191114	0500	21.0	92412.50	42.78	0	1	0
0229339 191114	0500	21.1	93925.00	42.78	0	1	0
0229439 191114	0500	21.2	94000.00	42.81	0	1	0
0229539 191114	0500	21.3	91400.00	42.87	0	1	0
0229639 191114	0500	21.4	95112.50	42.82	0	1	0
0229739 191114	0500	21.5	92687.50	42.75	0	1	0
0229839 191114	0500	21.6	94400.00	42.59	0	1	0
0229939 191114	0500	21.7	91925.00	42.53	0	1	0
0230039 191114	0500	21.8	94175.00	42.50	0	1	0
0230139 191114	0500	21.9	94975.00	42.57	0	1	0
0230239 191114	0500	22.0	94000.00	42.65	0	1	0
0230339 191114	0500	22.1	92487.50	42.72	0	1	0
0230449 191114	0500	22.2	94487.50	42.65	0	1	0
0230549 191114	0500	22.3	93662.50	42.67	0	1	0
0230648 191114	0500	22.4	93775.00	42.78	0	1	0
0230748 191114	0500	22.5	92087.50	42.72	0	1	0
0230848 191114	0500	22.6	92987.50	42.69	0	1	0
0230948 191114	0500	22.7	93312.50	42.63	0	1	0
0231048 191114	0500	22.8	93025.00	42.69	0	1	0
0231148 191114	0500	22.9	94137.50	42.64	0	1	0
0231248 191114	0500	23.0	93975.00	42.60	0	1	0
0231348 191114	0500	23.1	94962.50	42.60	0	1	0
0231448 191114	0500	23.2	93250.00	42.71	0	1	0
0231548 191114	0500	23.3	92800.00	42.65	0	1	0
0231648 191114	0500	23.4	92687.50	42.61	0	1	0
0231748 191114	0500	23.5	94700.00	42.57	0	1	0
0231848 191114	0500	23.6	93112.50	42.68	0	1	0
0231948 191114	0500	23.7	94100.00	42.69	0	1	0
0232048 191114	0500	23.8	92912.50	42.72	0	1	0
0232148 191114	0500	23.9	90825.00	42.72	0	1	0
0232248 191114	0500	24.0	95000.00	42.57	0	1	0
0232358 191114	0500	24.1	92137.50	42.62	0	1	0
0232457 191114	0500	24.2	92625.00	42.49	0	1	0
0232557 191114	0500	24.3	92762.50	42.46	0	1	0
0232657 191114	0500	24.4	94437.50	42.46	0	1	0
0232757 191114	0500	24.5	94962.50	42.54	0	1	0
0232857 191114	0500	24.6	94750.00	42.55	0	1	0
0232957 191114	0500	24.7	93787.50	42.62	0	1	0
0233057 191114	0500	24.8	92062.50	42.61	0	1	0
0233157 191114	0500	24.9	93787.50	42.57	0	1	0
0233257 191114	0500	25.0	95787.50	42.70	0	1	0
0233367 191114	0500	25.1	93775.00	42.74	0	1	0
0233467 191114	0500	25.2	94787.50	42.81	0	1	0
0233567 191114	0500	25.3	94412.50	42.91	0	1	0
0233667 191114	0500	25.4	94150.00	42.98	0	1	0
0233767 191114	0500	25.5	93150.00	42.97	0	1	0
0233867 191114	0500	25.6	96025.00	42.89	0	1	0
0233967 191114	0500	25.7	93425.00	42.95	0	1	0
0234067 191114	0500	25.8	93300.00	42.93	0	1	0
0234166 191114	0500	25.9	92962.50	42.99	0	1	0
0234266 191114	0500	26.0	94162.50	42.95	0	1	0
0234366 191114	0500	26.1	93762.50	42.88	0	1	0
0234476 191114	0500	26.2	93050.00	42.88	0	1	0
0234566 191114	0500	26.3	92275.00	42.80	0	1	0
0234676 191114	0500	26.4	92950.00	42.70	0	1	0
0234766 191114	0500	26.5	94687.50	42.65	0	1	0
0234866 191114	0500	26.6	94662.50	42.72	0	1	0
0234976 191114	0500	26.7	94912.50	42.66	0	1	0
0235066 191114	0500	26.8	93200.00	42.72	0	1	0
0235176 191114	0500	26.9	95337.50	42.72	0	1	0
0235276 191114	0500	27.0	92312.50	42.83	0	1	0
0235376 191114	0500	27.1	91450.00	42.74	0	1	0
0235476 191114	0500	27.2	94600.00	42.64	0	1	0
0235576 191114	0500	27.3	93650.00	42.71	0	1	0
0235676 191114	0500	27.4	94350.00	42.77	0	1	0
0235776 191114	0500	27.5	91287.50	42.83	0	1	0
0235876 191114	0500	27.6	92062.50	42.68	0	1	0
0235975 191114	0500	27.7	94650.00	42.56	0	1	0
0236075 191114	0500	27.8	93637.50	42.55	0	1	0
0236175 191114	0500	27.9	93050.00	42.57	0	1	0
0236275 191114	0500	28.0	93212.50	42.47	0	1	0
0236375 191114	0500	28.1	93325.00	42.51	0	1	0
0236485 191114	0500	28.2	93937.50	42.59	0	1	0
0236585 191114	0500	28.3	93662.50	42.56	0	1	0
0236685 191114	0500	28.4	92575.00	42.56	0	1	0
0236785 191114	0500	28.5	92037.50	42.48	0	1	0
0236885 191114	0500	28.6	94775.00	42.52	0	1	0
0236985 191114	0500	28.7	94262.50	42.64	0	1	0
0237085 191114	0500	28.8	92400.00	42.62	0	1	0
0237185 191114	0500	28.9	93787.50	42.57	0	1	0
0237285 191114	0500	29.0	92812.50	42.60	0	1	0
0237385 191114	0500	29.1	91100.00	42.58	0	1	0
0237495 191114	0500	29.2	95662.50	42.48	0	1	0
0237595 191114	0500	29.3	95387.50	42.56	0	1	0
0237695 191114	0500	29.4	95000.00	42.64	0	1	0
0237794 191114	0500	29.5	93825.00	42.75	0	1	0
0237894 191114	0500	29.6	92075.00	42.83	0	1	0
0237994 191114	0500	29.7	95250.00	42.70	0	1	0
0238094 191114	0500	29.8	93875.00	42.75	0	1	0
0238194 191114	0500	29.9	92825.00	42.81	0	1	0
0238294 191114	0500	30.0	92850.00	42.77	0	1	0
0238394 191114	0500	30.1	93587.50	42.77	0	1	0
0238504 191114	0500	30.2	94875.00	42.89	0	1	0
0238594 191114	0500	30.3	95387.50	42.85	0	1	0
0238704 191114	0500	30.4	92762.50	42.85	0	1	0
0238794 191114	0500	30.5	93225.00	42.75	0	1	0
0238894 191114	0500	30.6	95200.00	42.72	0	1	0
0239004 191114	0500	30.7	93975.00	42.86	0	1	0
0239094 191114	0500	30.8	94525.00	42.81	0	1	0
0239204 191114	0500	30.9	93750.00	42.83	0	1	0
0239294 191114	0500	31.0	94000.00	42.88	0	1	0
0239394 191114	0500	31.1	93275.00	42.93	0	1	0
0239504 191114	0500	31.2	96025.00	42.91	0	1	0
0239604 191114	0500	31.3	96025.00	42.97	0	1	0
0239704 191114	0500	31.4	94012.50	42.99	0	1	0
0239803 191114	0500	31.5	93075.00	43.05	0	1	0
0239903 191114	0500	31.6	95637.50	43.04	0	1	0
0240003 191114	0500	31.7	93862.50	43.06	0	1	0
0240103 191114	0500	31.8	93712.50	43.06	0	1	0
0240203 191114	0500	31.9	93625.00	43.02	0	1	0
0240303 191114	0500	32.0	93750.00	43.02	0	1	0
0240403 191114	0500	32.1	95225.00	43.01	0	1	0
0240513 191114	0500	32.2	92225.00	43.09	0	1	0
0240613 191114	0500	32.3	92225.00	42.92	0	1	0
0240713 191114	0500	32.4	94375.00	42.75	0	1	0
0240813 191114	0500	32.5	93750.00	42.77	0	1	0
0240913 191114	0500	32.6	95537.50	42.80	0	1	0
0241013 191114	0500	32.7	92500.00	42.79	0	1	0
0241113 191114	0500	32.8	94350.00	42.73	0	1	0
0241213 191114	0500	32.9	92650.00	42.76	0	1	0
0241313 191114	0500	33.0	91575.00	42.72	0	1	0
0241413 191114	0500	33.1	94450.00	42.62	0	1	0
0241523 191114	0500	33.2	91762.50	42.58	0	1	0
0241623 191114	0500	33.3	91762.50	42.56	0	1	0
0241723 191114	0500	33.4	93112.50	42.54	0	1	0
0241823 191114	0500	33.5	93500.00	42.49	0	1	0
0241922 191114	0500	33.6	92687.50	42.47	0	1	0
0242023 191114	0500	33.7	93750.00	42.35	0	1	0
0242123 191114	0500	33.8	94987.50	42.40	0	1	0
0242222 191114	0500	33.9	92850.00	42.43	0	1	0
0242323 191114	0500	34.0	91812.50	42.44	0	1	0
0242422 191114	0500	34.1	91862.50	42.45	0	1	0
0242522 191114	0500	34.2	92900.00	42.33	0	1	0
0242622 191114	0500	34.3	94312.50	42.39	0	1	0
0242722 191114	0500	34.4	93625.00	42.50	0	1	0
0242822 191114	0500	34.5	93600.00	42.52	0	1	0
0242922 191114	0500	34.6	94487.50	42.53	0	1	0
0243022 191114	0500	34.7	93800.00	42.61	0	1	0
0243122 191114	0500	34.8	93087.50	42.61	0	1	0
0243232 191114	0500	34.9	93550.00	42.53	0	1	0
0243322 191114	0500	35.0	91462.50	42.56	0	1	0
0243422 191114	0500	35.1	93562.50	42.54	0	1	0
0243532 191114	0500	35.2	91962.50	42.62	0	1	0
0243632 191114	0500	35.3	94100.00	42.58	0	1	0
0243732 191114	0500	35.4	93912.50	42.57	0	1	0
0243832 191114	0500	35.5	94212.50	42.58	0	1	0
0243932 191114	0500	35.6	93200.00	42.61	0	1	0
0244032 191114	0500	35.7	93925.00	42.55	0	1	0
0244132 191114	0500	35.8	93912.50	42.55	0	1	0
0244231 191114	0500	35.9	93450.00	42.59	0	1	0
0244332 191114	0500	36.0	92350.00	42.59	0	1	0
0244431 191114	0500	36.1	94687.50	42.63	0	1	0
0244541 191114	0500	36.2	92962.50	42.68	0	1	0
0244641 191114	0500	36.3	92150.00	42.72	0	1	0
0244741 191114	0500	36.4	95525.00	42.63	0	1	0
0244841 191114	0500	36.5	93287.50	42.71	0	1	0
0244941 191114	0500	36.6	94062.50	42.67	0	1	0
0245041 191114	0500	36.7	91925.00	42.70	0	1	0
0245141 191114	0500	36.8	93387.50	42.61	0	1	0
0245241 191114	0500	36.9	94150.00	42.59	0	1	0
0245341 191114	0500	37.0	92900.00	42.62	0	1	0
0245441 191114	0500	37.1	94125.00	42.65	0	1	0
0245551 191114	0500	37.2	97012.50	42.62	0	1	0
0245651 191114	0500	37.3	94325.00	42.80	0	1	0
0245751 191114	0500	37.4	94637.50	42.90	0	1	0
0245851 191114	0500	37.5	93500.00	42.86	0	1	0
0245951 191114	0500	37.6	94037.50	42.87	0	1	0
0246050 191114	0500	37.7	92675.00	42.87	0	1	0
0246151 191114	0500	37.8	95250.00	42.90	0	1	0
0246251 191114	0500	37.9	94850.00	42.99	0	1	0
0246350 191114	0500	38.0	93075.00	43.02	0	1	0
0246450 191114	0500	38.1	94375.00	43.03	0	1	0
0246550 191114	0500	38.2	93562.50	43.04	0	1	0
0246650 191114	0500	38.3	93125.00	42.88	0	1	0
0246750 191114	0500	38.4	92750.00	42.83	0	1	0
0246850 191114	0500	38.5	93050.00	42.74	0	1	0
0246950 191114	0500	38.6	96612.50	42.72	0	1	0
0247050 191114	0500	38.7	92850.00	42.84	0	1	0
0247150 191114	0500	38.8	91062.50	42.85	0	1	0
0247250 191114	0500	38.9	92062.50	42.66	0	1	0
0247350 191114	0500	39.0	92875.00	42.53	0	1	0
0247450 191114	0500	39.1	94450.00	42.52	0	1	0
0247560 191114	0500	39.2	95200.00	42.53	0	1	0
0247660 191114	0500	39.3	94625.00	42.60	0	1	0
0247760 191114	0500	39.4	96237.50	42.67	0	1	0
0247860 191114	0500	39.5	92912.50	42.83	0	1	0
0247959 191114	0500	39.6	93725.00	42.82	0	1	0
0248060 191114	0500	39.7	94725.00	42.69	0	1	0
0248159 191114	0500	39.8	93850.00	42.77	0	1	0
0248259 191114	0500	39.9	92975.00	42.90	0	1	0
0248359 191114	0500	40.0	94100.00	42.94	0	1	0
0248459 191114	0500	40.1	93750.00	43.00	0	1	0
0248569 191114	0500	40.2	93950.00	42.96	0	1	0
0248669 191114	0500	40.3	93975.00	42.91	0	1	0
0248769 191114	0500	40.4	95187.50	42.88	0	1	0
0248869 191114	0500	40.5	90587.50	42.83	0	1	0
0248969 191114	0500	40.6	92025.00	42.73	0	1	0
0249069 191114	0500	40.7	93887.50	42.65	0	1	0
0249169 191114	0500	40.8	93487.50	42.61	0	1	0
0249269 191114	0500	40.9	93775.00	42.60	0	1	0
0249369 191114	0500	41.0	93325.00	42.63	0	1	0
0249469 191114	0500	41.1	95287.50	42.60	0	1	0
0249579 191114	0500	41.2	91800.00	42.67	0	1	0
0249669 191114	0500	41.3	93762.50	42.57	0	1	0
0249779 191114	0500	41.4	94362.50	42.56	0	1	0
0249868 191114	0500	41.5	93200.00	42.52	0	1	0
0249978 191114	0500	41.6	92825.00	42.64	0	1	0
0250078 191114	0500	41.7	93537.50	42.68	0	1	0
0250178 191114	0500	41.8	94537.50	42.66	0	1	0
0250278 191114	0500	41.9	93475.00	42.71	0	1	0
0250378 191114	0500	42.0	93362.50	42.70	0	1	0
0250478 191114	0500	42.1	94312.50	42.70	0	1	0
0250578 191114	0500	42.2	93025.00	42.65	0	1	0
0250678 191114	0500	42.3	93412.50	42.71	0	1	0
0250778 191114	0500	42.4	94812.50	42.69	0	1	0
0250878 191114	0500	42.5	94587.50	42.71	0	1	0
0250978 191114	0500	42.6	94287.50	42.77	0	1	0
0251078 191114	0500	42.7	94362.50	42.84	0	1	0
0251178 191114	0500	42.8	94337.50	42.88	0	1	0
0251278 191114	0500	42.9	94075.00	42.87	0	1	0
0251378 191114	0500	43.0	93350.00	42.90	0	1	0
0251478 191114	0500	43.1	92087.50	42.90	0	1	0
0251588 191114	0500	43.2	92100.00	42.80	0	1	0
0251688 191114	0500	43.3	94375.00	42.75	0	1	0
0251788 191114	0500	43.4	96000.00	42.80	0	1	0
0251888 191114	0500	43.5	93287.50	42.85	0	1	0
0251988 191114	0500	43.6	92775.00	42.79	0	1	0
0252088 191114	0500	43.7	94450.00	42.72	0	1	0
0252188 191114	0500	43.8	93587.50	42.73	0	1	0
0252287 191114	0500	43.9	92537.50	42.69	0	1	0
0252387 191114	0500	44.0	93987.50	42.62	0	1	0
0252487 191114	0500	44.1	94912.50	42.65	0	1	0
0252597 191114	0500	44.2	93012.50	42.78	0	1	0
0252697 191114	0500	44.3	95625.00	42.82	0	1	0
0252797 191114	0500	44.4	96300.00	42.88	0	1	0
0252897 191114	0500	44.5	93762.50	42.89	0	1	0
0252997 191114	0500	44.6	94500.00	42.91	0	1	0
0253097 191114	0500	44.7	93987.50	42.99	0	1	0
0253197 191114	0500	44.8	92787.50	42.97	0	1	0
0253297 191114	0500	44.9	92962.50	42.93	0	1	0
0253397 191114	0500	45.0	95075.00	42.95	0	1	0
0253497 191114	0500	45.1	93875.00	43.00	0	1	0
0253607 191114	0500	45.2	94662.50	42.95	0	1	0
0253697 191114	0500	45.3	94025.00	43.03	0	1	0
0253807 191114	0500	45.4	94150.00	42.96	0	1	0
0253897 191114	0500	45.5	93925.00	42.86	0	1	0
0253997 191114	0500	45.6	92500.00	42.87	0	1	0
0254107 191114	0500	45.7	94712.50	42.78	0	1	0
0254196 191114	0500	45.8	93375.00	42.81	0	1	0
0254306 191114	0500	45.9	92887.50	42.84	0	1	0
0254396 191114	0500	46.0	92775.00	42.83	0	1	0
0254496 191114	0500	46.1	93762.50	42.73	0	1	0
0254606 191114	0500	46.2	94350.00	42.72	0	1	0
0254706 191114	0500	46.3	92562.50	42.71	0	1	0
0254806 191114	0500	46.4	92025.00	42.65	0	1	0
0254906 191114	0500	46.5	91612.50	42.55	0	1	0
0255006 191114	0500	46.6	94212.50	42.45	0	1	0
0255106 191114	0500	46.7	92075.00	42.52	0	1	0
0255206 191114	0500	46.8	94275.00	42.40	0	1	0
0255306 191114	0500	46.9	94075.00	42.44	0	1	0
0255406 191114	0500	47.0	94062.50	42.50	0	1	0
0255506 191114	0500	47.1	95350.00	42.56	0	1	0
0255616 191114	0500	47.2	93987.50	42.63	0	1	0
0255716 191114	0500	47.3	93312.50	42.61	0	1	0
0255816 191114	0500	47.4	93412.50	42.64	0	1	0
0255916 191114	0500	47.5	92025.00	42.71	0	1	0
0256016 191114	0500	47.6	93400.00	42.73	0	1	0
0256115 191114	0500	47.7	94887.50	42.69	0	1	0
0256215 191114	0500	47.8	93600.00	42.82	0	1	0
0256315 191114	0500	47.9	94800.00	42.79	0	1	0
0256416 191114	0500	48.0	95037.50	42.82	0	1	0
0256516 191114	0500	48.1	95162.50	42.86	0	1	0
0256625 191114	0500	48.2	92975.00	42.85	0	1	0
0256725 191114	0500	48.3	95250.00	42.81	0	1	0
0256825 191114	0500	48.4	93837.50	42.89	0	1	0
0256926 191114	0500	48.5	92000.00	42.91	0	1	0
0257026 191114	0500	48.6	94487.50	42.91	0	1	0
0257126 191114	0500	48.7	92887.50	42.96	0	1	0
0257226 191114	0500	48.8	91450.00	42.87	0	1	0
0257326 191114	0500	48.9	93712.50	42.77	0	1	0
0257426 191114	0500	49.0	94387.50	42.73	0	1	0
0257526 191114	0500	49.1	94662.50	42.70	0	1	0
0257626 191114	0500	49.2	93212.50	42.67	0	1	0
0257726 191114	0500	49.3	93412.50	42.68	0	1	0
0257825 191114	0500	49.4	94137.50	42.60	0	1	0
0257925 191114	0500	49.5	94062.50	42.62	0	1	0
0258025 191114	0500	49.6	94350.00	42.71	0	1	0
0258125 191114	0500	49.7	94262.50	42.70	0	1	0
0258225 191114	0500	49.8	94137.50	42.76	0	1	0
0258325 191114	0500	49.9	93212.50	42.89	0	1	0
0258425 191114	0500	50.0	95050.00	42.86	0	1	0
0258525 191114	0500	50.1	93575.00	42.89	0	1	0
0258635 191114	0500	50.2	94237.50	42.84	0	1	0
0258735 191114	0500	50.3	92325.00	42.89	0	1	0
0258835 191114	0500	50.4	94600.00	42.84	0	1	0
0258935 191114	0500	50.5	93387.50	42.86	0	1	0
0259035 191114	0500	50.6	92237.50	42.83	0	1	0
0259135 191114	0500	50.7	95200.00	42.74	0	1	0
0259235 191114	0500	50.8	94737.50	42.78	0	1	0
0259335 191114	0500	50.9	94625.00	42.81	0	1	0
0259435 191114	0500	51.0	94262.50	42.87	0	1	0
0259535 191114	0500	51.1	93725.00	42.83	0	1	0
0259645 191114	0500	51.2	92150.00	42.84	0	1	0
0259745 191114	0500	51.3	92987.50	42.75	0	1	0
0259845 191114	0500	51.4	95837.50	42.78	0	1	0
0259944 191114	0500	51.5	89937.50	42.83	0	1	0
0300044 191114	0500	51.6	93925.00	42.68	0	1	0
0300144 191114	0500	51.7	93825.00	42.75	0	1	0
0300244 191114	0500	51.8	93662.50	42.69	0	1	0
0300344 191114	0500	51.9	94325.00	42.64	0	1	0
0300444 191114	0500	52.0	94950.00	42.63	0	1	0
0300544 191114	0500	52.1	92775.00	42.66	0	1	0
0300654 191114	0500	52.2	92387.50	42.62	0	1	0
0300754 191114	0500	52.3	94787.50	42.63	0	1	0
0300854 191114	0500	52.4	94525.00	42.71	0	1	0
0300954 191114	0500	52.5	93762.50	42.65	0	1	0
0301044 191114	0500	52.6	93237.50	42.82	0	1	0
0301154 191114	0500	52.7	95912.50	42.79	0	1	0
0301254 191114	0500	52.8	95775.00	42.88	0	1	0
0301354 191114	0500	52.9	94687.50	42.98	0	1	0
0301454 191114	0500	53.0	93287.50	43.00	0	1	0
0301554 191114	0500	53.1	93462.50	42.92	0	1	0
0301654 191114	0500	53.2	95362.50	42.95	0	1	0
0301753 191114	0500	53.3	93687.50	43.09	0	1	0
0301853 191114	0500	53.4	92087.50	43.04	0	1	0
0301953 191114	0500	53.5	92937.50	42.93	0	1	0
0302053 191114	0500	53.6	93862.50	42.89	0	1	0
0302153 191114	0500	53.7	93375.00	42.92	0	1	0
0302253 191114	0500	53.8	94812.50	42.80	0	1	0
0302353 191114	0500	53.9	91375.00	42.76	0	1	0
0302453 191114	0500	54.0	92275.00	42.61	0	1	0
0302553 191114	0500	54.1	94137.50	42.57	0	1	0
0302663 191114	0500	54.2	93912.50	42.60	0	1	0
0302763 191114	0500	54.3	94787.50	42.53	0	1	0
0302863 191114	0500	54.4	93225.00	42.58	0	1	0
0302963 191114	0500	54.5	92287.50	42.63	0	1	0
0303063 191114	0500	54.6	90462.50	42.60	0	1	0
0303163 191114	0500	54.7	91900.00	42.45	0	1	0
0303263 191114	0500	54.8	93687.50	42.38	0	1	0
0303363 191114	0500	54.9	93350.00	42.33	0	1	0
0303463 191114	0500	55.0	94062.50	42.42	0	1	0
0303563 191114	0500	55.1	92762.50	42.50	0	1	0
0303673 191114	0500	55.2	94100.00	42.44	0	1	0
0303772 191114	0500	55.3	92862.50	42.45	0	1	0
0303872 191114	0500	55.4	93562.50	42.36	0	1	0
0303972 191114	0500	55.5	91675.00	42.38	0	1	0
0304072 191114	0500	55.6	93287.50	42.35	0	1	0
0304172 191114	0500	55.7	93412.50	42.48	0	1	0
0304272 191114	0500	55.8	94550.00	42.54	0	1	0
0304372 191114	0500	55.9	94787.50	42.58	0	1	0
0304472 191114	0500	56.0	93600.00	42.65	0	1	0
0304572 191114	0500	56.1	93787.50	42.63	0	1	0
0304682 191114	0500	56.2	93037.50	42.67	0	1	0
0304772 191114	0500	56.3	92587.50	42.63	0	1	0
0304882 191114	0500	56.4	92937.50	42.61	0	1	0
0304972 191114	0500	56.5	93037.50	42.58	0	1	0
0305072 191114	0500	56.6	94062.50	42.65	0	1	0
0305182 191114	0500	56.7	93500.00	42.68	0	1	0
0305272 191114	0500	56.8	92387.50	42.68	0	1	0
0305382 191114	0500	56.9	92800.00	42.59	0	1	0
0305472 191114	0500	57.0	93575.00	42.50	0	1	0
0305572 191114	0500	57.1	91375.00	42.50	0	1	0
0305682 191114	0500	57.2	90950.00	42.39	0	1	0
0305782 191114	0500	57.3	92850.00	42.29	0	1	0
0305881 191114	0500	57.4	92662.50	42.31	0	1	0
0305981 191114	0500	57.5	93150.00	42.29	0	1	0
0306081 191114	0500	57.6	94250.00	42.30	0	1	0
0306181 191114	0500	57.7	94612.50	42.31	0	1	0
0306281 191114	0500	57.8	95650.00	42.36	0	1	0
0306381 191114	0500	57.9	93812.50	42.50	0	1	0
0306481 191114	0500	58.0	91000.00	42.55	0	1	0
0306581 191114	0500	58.1	95075.00	42.43	0	1	0
0306691 191114	0500	58.2	93537.50	42.60	0	1	0
0306791 191114	0500	58.3	94962.50	42.72	0	1	0
0306891 191114	0500	58.4	93575.00	42.81	0	1	0
0306991 191114	0500	58.5	93525.00	42.85	0	1	0
0307091 191114	0500	58.6	95962.50	42.87	0	1	0
0307191 191114	0500	58.7	93925.00	42.95	0	1	0
0307291 191114	0500	58.8	95900.00	42.92	0	1	0
0307391 191114	0500	58.9	93925.00	42.93	0	1	0
0307491 191114	0500	59.0	92900.00	42.93	0	1	0
0307591 191114	0500	59.1	95387.50	43.02	0	1	0
0307701 191114	0500	59.2	90887.50	43.03	0	1	0
0307801 191114	0500	59.3	94125.00	42.91	0	1	0
0307901 191114	0500	59.4	94825.00	42.88	0	1	0
0308001 191114	0500	59.5	92437.50	42.93	0	1	0
0308101 191114	0500	59.6	94475.00	42.88	0	1	0
0308201 191114	0500	59.7	94112.50	42.82	0	1	0
0308300 191114	0500	59.8	93225.00	42.82	0	1	0
0308400 191114	0500	59.9	93262.50	42.70	0	1	0
0308501 191114	0501	0.0	94425.00	42.67	0	1	0
0308591 191114	0501	0.1	94050.00	42.74	0	1	0
0308701 191114	0501	0.2	94625.00	42.68	0	1	0
0308801 191114	0501	0.3	93350.00	42.85	0	1	0
0308901 191114	0501	0.4	91725.00	42.82	0	1	0
0309001 191114	0501	0.5	94175.00	42.68	0	1	0
0309101 191114	0501	0.6	94975.00	42.75	0	1	0
0309201 191114	0501	0.7	90850.00	42.78	0	1	0
0309301 191114	0501	0.8	94812.50	42.63	0	1	0
0309401 191114	0501	0.9	94900.00	42.70	0	1	0
0309501 191114	0501	1.0	94250.00	42.77	0	1	0
0309601 191114	0501	1.1	94387.50	42.77	0	1	0
0309711 191114	0501	1.2	93812.50	42.78	0	1	0
0309810 191114	0501	1.3	93675.00	42.75	0	1	0
0309910 191114	0501	1.4	93037.50	42.76	0	1	0
0310010 191114	0501	1.5	92012.50	42.82	0	1	0
0310110 191114	0501	1.6	93900.00	42.72	0	1	0
0310210 191114	0501	1.7	93112.50	42.67	0	1	0
0310310 191114	0501	1.8	95725.00	42.78	0	1	0
0310410 191114	0501	1.9	91037.50	42.82	0	1	0
0310510 191114	0501	2.0	96312.50	42.64	0	1	0
0310610 191114	0501	2.1	94787.50	42.74	0	1	0
0310720 191114	0501	2.2	93987.50	42.75	0	1	0
0310820 191114	0501	2.3	90500.00	42.76	0	1	0
0310920 191114	0501	2.4	94750.00	42.62	0	1	0
0311020 191114	0501	2.5	94175.00	42.70	0	1	0
0311120 191114	0501	2.6	93950.00	42.79	0	1	0
0311220 191114	0501	2.7	93262.50	42.80	0	1	0
0311320 191114	0501	2.8	94575.00	42.80	0	1	0
0311420 191114	0501	2.9	92162.50	42.75	0	1	0
0311520 191114	0501	3.0	95700.00	42.80	0	1	0
0311620 191114	0501	3.1	90825.00	42.77	0	1	0
0311730 191114	0501	3.2	94900.00	42.59	0	1	0
0311819 191114	0501	3.3	93225.00	42.64	0	1	0
0311930 191114	0501	3.4	94400.00	42.76	0	1	0
0312019 191114	0501	3.5	94000.00	42.74	0	1	0
0312119 191114	0501	3.6	93975.00	42.74	0	1	0
0312229 191114	0501	3.7	93875.00	42.74	0	1	0
0312319 191114	0501	3.8	94262.50	42.76	0	1	0
0312429 191114	0501	3.9	93100.00	42.75	0	1	0
0312519 191114	0501	4.0	93600.00	42.79	0	1	0
0312619 191114	0501	4.1	93762.50	42.70	0	1	0
0312729 191114	0501	4.2	93237.50	42.83	0	1	0
0312829 191114	0501	4.3	95112.50	42.75	0	1	0
0312929 191114	0501	4.4	91937.50	42.84	0	1	0
0313029 191114	0501	4.5	96200.00	42.73	0	1	0
0313129 191114	0501	4.6	93275.00	42.83	0	1	0
0313229 191114	0501	4.7	93587.50	42.80	0	1	0
0313329 191114	0501	4.8	95362.50	42.78	0	1	0
0313429 191114	0501	4.9	92137.50	42.83	0	1	0
0313529 191114	0501	5.0	93037.50	42.79	0	1	0
0313629 191114	0501	5.1	94637.50	42.76	0	1	0
0313739 191114	0501	5.2	93225.00	42.80	0	1	0
0313839 191114	0501	5.3	94750.00	42.80	0	1	0
0313939 191114	0501	5.4	95387.50	42.79	0	1	0
0314039 191114	0501	5.5	92125.00	42.94	0	1	0
0314139 191114	0501	5.6	93137.50	42.76	0	1	0
0314238 191114	0501	5.7	96412.50	42.75	0	1	0
0314338 191114	0501	5.8	95912.50	42.88	0	1	0
0314438 191114	0501	5.9	93962.50	42.90	0	1	0
0314538 191114	0501	6.0	93037.50	42.99	0	1	0
0314638 191114	0501	6.1	93587.50	42.99	0	1	0
0314748 191114	0501	6.2	94950.00	42.94	0	1	0
0314848 191114	0501	6.3	93637.50	43.02	0	1	0
0314948 191114	0501	6.4	95112.50	42.97	0	1	0
0315048 191114	0501	6.5	92200.00	42.95	0	1	0
0315148 191114	0501	6.6	93150.00	42.96	0	1	0
0315248 191114	0501	6.7	95162.50	42.96	0	1	0
0315348 191114	0501	6.8	92487.50	42.90	0	1	0
0315448 191114	0501	6.9	94075.00	42.75	0	1	0
0315548 191114	0501	7.0	90425.00	42.75	0	1	0
0315648 191114	0501	7.1	94175.00	42.64	0	1	0
0315758 191114	0501	7.2	95262.50	42.66	0	1	0
0315848 191114	0501	7.3	93412.50	42.68	0	1	0
0315958 191114	0501	7.4	94062.50	42.67	0	1	0
0316048 191114	0501	7.5	93550.00	42.62	0	1	0
0316147 191114	0501	7.6	92712.50	42.68	0	1	0
0316257 191114	0501	7.7	94637.50	42.66	0	1	0
0316347 191114	0501	7.8	91137.50	42.64	0	1	0
0316457 191114	0501	7.9	93650.00	42.58	0	1	0
0316547 191114	0501	8.0	92075.00	42.56	0	1	0
0316647 191114	0501	8.1	92962.50	42.63	0	1	0
0316757 191114	0501	8.2	91862.50	42.58	0	1	0
0316857 191114	0501	8.3	94850.00	42.42	0	1	0
0316957 191114	0501	8.4	92300.00	42.49	0	1	0
0317057 191114	0501	8.5	94812.50	42.41	0	1	0
0317157 191114	0501	8.6	92912.50	42.47	0	1	0
0317257 191114	0501	8.7	94075.00	42.47	0	1	0
0317357 191114	0501	8.8	93600.00	42.45	0	1	0
0317457 191114	0501	8.9	93112.50	42.56	0	1	0
0317557 191114	0501	9.0	93562.50	42.54	0	1	0
0317657 191114	0501	9.1	93300.00	42.60	0	1	0
0317767 191114	0501	9.2	95912.50	42.62	0	1	0
0317867 191114	0501	9.3	91562.50	42.80	0	1	0
0317967 191114	0501	9.4	94587.50	42.65	0	1	0
0318067 191114	0501	9.5	93212.50	42.75	0	1	0
0318166 191114	0501	9.6	95025.00	42.68	0	1	0
0318267 191114	0501	9.7	95250.00	42.78	0	1	0
0318367 191114	0501	9.8	90812.50	42.83	0	1	0
0318466 191114	0501	9.9	94912.50	42.71	0	1	0
0318566 191114	0501	10.0	93200.00	42.79	0	1	0
0318666 191114	0501	10.1	95887.50	42.77	0	1	0
0318775 191114	0501	10.2	93125.00	42.89	0	1	0
0318875 191114	0501	10.3	93550.00	42.76	0	1	0
0318975 191114	0501	10.4	91837.50	42.85	0	1	0
0319075 191114	0501	10.5	92137.50	42.73	0	1	0
0319175 191114	0501	10.6	92650.00	42.68	0	1	0
0319275 191114	0501	10.7	91862.50	42.57	0	1	0
0319375 191114	0501	10.8	92175.00	42.42	0	1	0
0319475 191114	0501	10.9	95937.50	42.48	0	1	0
0319575 191114	0501	11.0	96887.50	42.53	0	1	0
0319675 191114	0501	11.1	91987.50	42.69	0	1	0
0319775 191114	0501	11.2	94600.00	42.52	0	1	0
0319875 191114	0501	11.3	93712.50	42.58	0	1	0
0319985 191114	0501	11.4	92825.00	42.59	0	1	0
0320075 191114	0501	11.5	93800.00	42.63	0	1	0
0320175 191114	0501	11.6	94475.00	42.71	0	1	0
0320285 191114	0501	11.7	92350.00	42.79	0	1	0
0320375 191114	0501	11.8	93200.00	42.81	0	1	0
0320485 191114	0501	11.9	92500.00	42.86	0	1	0
0320575 191114	0501	12.0	92425.00	42.71	0	1	0
0320675 191114	0501	12.1	93887.50	42.50	0	1	0
0320785 191114	0501	12.2	94175.00	42.59	0	1	0
0320885 191114	0501	12.3	91862.50	42.57	0	1	0
0320984 191114	0501	12.4	93150.00	42.49	0	1	0
0321084 191114	0501	12.5	94087.50	42.50	0	1	0
0321184 191114	0501	12.6	93500.00	42.52	0	1	0
0321284 191114	0501	12.7	93487.50	42.47	0	1	0
0321384 191114	0501	12.8	93200.00	42.52	0	1	0
0321484 191114	0501	12.9	90712.50	42.52	0	1	0
0321584 191114	0501	13.0	93475.00	42.44	0	1	0
0321684 191114	0501	13.1	93175.00	42.49	0	1	0
0321794 191114	0501	13.2	93662.50	42.46	0	1	0
0321894 191114	0501	13.3	91925.00	42.43	0	1	0
0321994 191114	0501	13.4	95912.50	42.44	0	1	0
0322094 191114	0501	13.5	92950.00	42.56	0	1	0
0322194 191114	0501	13.6	95150.00	42.51	0	1	0
0322294 191114	0501	13.7	92825.00	42.58	0	1	0
0322394 191114	0501	13.8	92025.00	42.55	0	1	0
0322494 191114	0501	13.9	95187.50	42.50	0	1	0
0322594 191114	0501	14.0	94725.00	42.70	0	1	0
0322694 191114	0501	14.1	92212.50	42.76	0	1	0
0322804 191114	0501	14.2	95000.00	42.72	0	1	0
0322904 191114	0501	14.3	95112.50	42.78	0	1	0
0323004 191114	0501	14.4	92225.00	42.92	0	1	0
0323104 191114	0501	14.5	95400.00	42.75	0	1	0
0323204 191114	0501	14.6	94512.50	42.86	0	1	0
0323304 191114	0501	14.7	94475.00	42.84	0	1	0
0323403 191114	0501	14.8	94100.00	42.91	0	1	0
0323503 191114	0501	14.9	91775.00	43.00	0	1	0
0323603 191114	0501	15.0	93787.50	42.85	0	1	0
0323703 191114	0501	15.1	92675.00	42.81	0	1	0
0323803 191114	0501	15.2	93050.00	42.83	0	1	0
0323903 191114	0501	15.3	93775.00	42.74	0	1	0
0324003 191114	0501	15.4	93025.00	42.68	0	1	0
0324103 191114	0501	15.5	96337.50	42.72	0	1	0
0324203 191114	0501	15.6	93237.50	42.76	0	1	0
0324303 191114	0501	15.7	90475.00	42.70	0	1	0
0324403 191114	0501	15.8	93850.00	42.52	0	1	0
0324503 191114	0501	15.9	94887.50	42.51	0	1	0
0324603 191114	0501	16.0	94075.00	42.65	0	1	0
0324703 191114	0501	16.1	94087.50	42.66	0	1	0
0324813 191114	0501	16.2	93975.00	42.73	0	1	0
0324913 191114	0501	16.3	92362.50	42.77	0	1	0
0325013 191114	0501	16.4	95225.00	42.70	0	1	0
0325113 191114	0501	16.5	92950.00	42.80	0	1	0
0325213 191114	0501	16.6	92425.00	42.65	0	1	0
0325313 191114	0501	16.7	92012.50	42.61	0	1	0
0325413 191114	0501	16.8	93875.00	42.68	0	1	0
0325513 191114	0501	16.9	94437.50	42.68	0	1	0
0325613 191114	0501	17.0	92187.50	42.66	0	1	0
0325713 191114	0501	17.1	92712.50	42.58	0	1	0
0325823 191114	0501	17.2	93850.00	42.52	0	1	0
0325923 191114	0501	17.3	93387.50	42.51	0	1	0
0326023 191114	0501	17.4	93225.00	42.56	0	1	0
0326123 191114	0501	17.5	91150.00	42.47	0	1	0
0326223 191114	0501	17.6	92612.50	42.39	0	1	0
0326323 191114	0501	17.7	93900.00	42.40	0	1	0
0326423 191114	0501	17.8	92387.50	42.48	0	1	0
0326522 191114	0501	17.9	95950.00	42.41	0	1	0
0326622 191114	0501	18.0	94825.00	42.48	0	1	0
0326722 191114	0501	18.1	93162.50	42.60	0	1	0
0326832 191114	0501	18.2	92587.50	42.62	0	1	0
0326922 191114	0501	18.3	92987.50	42.56	0	1	0
0327032 191114	0501	18.4	92187.50	42.55	0	1	0
0327122 191114	0501	18.5	93412.50	42.50	0	1	0
0327222 191114	0501	18.6	92800.00	42.60	0	1	0
0327332 191114	0501	18.7	93500.00	42.61	0	1	0
0327422 191114	0501	18.8	93687.50	42.59	0	1	0
0327532 191114	0501	18.9	91775.00	42.65	0	1	0
0327622 191114	0501	19.0	94000.00	42.46	0	1	0
0327722 191114	0501	19.1	95862.50	42.42	0	1	0
0327832 191114	0501	19.2	93412.50	42.55	0	1	0
0327932 191114	0501	19.3	94175.00	42.58	0	1	0
0328032 191114	0501	19.4	91937.50	42.64	0	1	0
0328132 191114	0501	19.5	91937.50	42.63	0	1	0
0328232 191114	0501	19.6	93387.50	42.56	0	1	0
0328332 191114	0501	19.7	93275.00	42.59	0	1	0
0328432 191114	0501	19.8	92900.00	42.58	0	1	0
0328532 191114	0501	19.9	94012.50	42.54	0	1	0
0328632 191114	0501	20.0	94650.00	42.64	0	1	0
0328732 191114	0501	20.1	92087.50	42.67	0	1	0
0328832 191114	0501	20.2	94462.50	42.50	0	1	0
0328942 191114	0501	20.3	95237.50	42.55	0	1	0
0329042 191114	0501	20.4	94837.50	42.59	0	1	0
0329142 191114	0501	20.5	93637.50	42.73	0	1	0
0329242 191114	0501	20.6	92350.00	42.80	0	1	0
0329342 191114	0501	20.7	93837.50	42.76	0	1	0
0329442 191114	0501	20.8	93975.00	42.78	0	1	0
0329542 191114	0501	20.9	93325.00	42.83	0	1	0
0329642 191114	0501	21.0	92187.50	42.80	0	1	0
0329742 191114	0501	21.1	93850.00	42.69	0	1	0
0329842 191114	0501	21.2	93287.50	42.77	0	1	0
0329952 191114	0501	21.3	92962.50	42.71	0	1	0
0330052 191114	0501	21.4	96187.50	42.61	0	1	0
0330151 191114	0501	21.5	95512.50	42.67	0	1	0
0330252 191114	0501	21.6	93287.50	42.76	0	1	0
0330351 191114	0501	21.7	96012.50	42.80	0	1	0
0330451 191114	0501	21.8	93787.50	42.90	0	1	0
0330551 191114	0501	21.9	94325.00	42.89	0	1	0
0330651 191114	0501	22.0	92562.50	42.93	0	1	0
0330751 191114	0501	22.1	93987.50	42.95	0	1	0
0330851 191114	0501	22.2	91050.00	42.96	0	1	0
0330951 191114	0501	22.3	94025.00	42.86	0	1	0
0331051 191114	0501	22.4	93862.50	42.90	0	1	0
0331151 191114	0501	22.5	93287.50	42.80	0	1	0
0331251 191114	0501	22.6	93212.50	42.70	0	1	0
0331351 191114	0501	22.7	94400.00	42.70	0	1	0
0331451 191114	0501	22.8	95437.50	42.62	0	1	0
0331561 191114	0501	22.9	94375.00	42.70	0	1	0
0331651 191114	0501	23.0	92625.00	42.70	0	1	0
0331751 191114	0501	23.1	94037.50	42.70	0	1	0
0331851 191114	0501	23.2	94537.50	42.70	0	1	0
0331961 191114	0501	23.3	96250.00	42.86	0	1	0
0332060 191114	0501	23.4	94225.00	42.96	0	1	0
0332160 191114	0501	23.5	92362.50	42.98	0	1	0
0332260 191114	0501	23.6	94025.00	42.94	0	1	0
0332360 191114	0501	23.7	92900.00	42.97	0	1	0
0332460 191114	0501	23.8	96700.00	42.90	0	1	0
0332560 191114	0501	23.9	92587.50	42.96	0	1	0
0332660 191114	0501	24.0	93950.00	42.88	0	1	0
0332760 191114	0501	24.1	94837.50	42.94	0	1	0
0332860 191114	0501	24.2	93312.50	42.98	0	1	0
0332970 191114	0501	24.3	94512.50	42.92	0	1	0
0333070 191114	0501	24.4	92250.00	42.84	0	1	0
0333170 191114	0501	24.5	94825.00	42.75	0	1	0
0333270 191114	0501	24.6	93275.00	42.87	0	1	0
0333370 191114	0501	24.7	95725.00	42.83	0	1	0
0333470 191114	0501	24.8	92537.50	42.96	0	1	0
0333570 191114	0501	24.9	94775.00	42.77	0	1	0
0333670 191114	0501	25.0	94212.50	42.87	0	1	0
0333770 191114	0501	25.1	91750.00	42.88	0	1	0
0333870 191114	0501	25.2	95062.50	42.74	0	1	0
0333979 191114	0501	25.3	93862.50	42.82	0	1	0
0334079 191114	0501	25.4	93612.50	42.79	0	1	0
0334179 191114	0501	25.5	92350.00	42.85	0	1	0
0334269 191114	0501	25.6	95037.50	42.74	0	1	0
0334379 191114	0501	25.7	94312.50	42.82	0	1	0
0334479 191114	0501	25.8	91525.00	42.76	0	1	0
0334579 191114	0501	25.9	94887.50	42.71	0	1	0
0334679 191114	0501	26.0	93212.50	42.72	0	1	0
0334779 191114	0501	26.1	93812.50	42.67	0	1	0
0334879 191114	0501	26.2	92000.00	42.77	0	1	0
0334979 191114	0501	26.3	96175.00	42.63	0	1	0
0335079 191114	0501	26.4	93137.50	42.73	0	1	0
0335179 191114	0501	26.5	94150.00	42.71	0	1	0
0335279 191114	0501	26.6	93450.00	42.79	0	1	0
0335379 191114	0501	26.7	94462.50	42.72	0	1	0
0335479 191114	0501	26.8	93050.00	42.73	0	1	0
0335579 191114	0501	26.9	92875.00	42.80	0	1	0
0335679 191114	0501	27.0	93112.50	42.70	0	1	0
0335778 191114	0501	27.1	92800.00	42.70	0	1	0
0335879 191114	0501	27.2	94037.50	42.65	0	1	0
0335988 191114	0501	27.3	93925.00	42.75	0	1	0
0336088 191114	0501	27.4	93637.50	42.65	0	1	0
0336188 191114	0501	27.5	91387.50	42.67	0	1	0
0336288 191114	0501	27.6	93287.50	42.54	0	1	0
0336388 191114	0501	27.7	94412.50	42.54	0	1	0
0336488 191114	0501	27.8	92662.50	42.53	0	1	0
0336588 191114	0501	27.9	91287.50	42.52	0	1	0
0336688 191114	0501	28.0	91087.50	42.44	0	1	0
0336788 191114	0501	28.1	93612.50	42.35	0	1	0
0336888 191114	0501	28.2	92312.50	42.39	0	1	0
0336998 191114	0501	28.3	94087.50	42.31	0	1	0
0337098 191114	0501	28.4	94412.50	42.32	0	1	0
0337198 191114	0501	28.5	92237.50	42.35	0	1	0
0337298 191114	0501	28.6	91937.50	42.39	0	1	0
0337398 191114	0501	28.7	92850.00	42.33	0	1	0
0337498 191114	0501	28.8	93712.50	42.26	0	1	0
0337598 191114	0501	28.9	91775.00	42.31	0	1	0
0337698 191114	0501	29.0	94500.00	42.33	0	1	0
0337797 191114	0501	29.1	94512.50	42.48	0	1	0
0337897 191114	0501	29.2	91962.50	42.53	0	1	0
0337997 191114	0501	29.3	93900.00	42.51	0	1	0
0338107 191114	0501	29.4	93475.00	42.50	0	1	0
0338197 191114	0501	29.5	92837.50	42.46	0	1	0
0338297 191114	0501	29.6	93637.50	42.49	0	1	0
0338407 191114	0501	29.7	94375.00	42.56	0	1	0
0338497 191114	0501	29.8	93575.00	42.63	0	1	0
0338607 191114	0501	29.9	92712.50	42.62	0	1	0
0338707 191114	0501	30.0	95062.50	42.67	0	1	0
0338797 191114	0501	30.1	94750.00	42.69	0	1	0
0338907 191114	0501	30.2	92650.00	42.70	0	1	0
0339007 191114	0501	30.3	91312.50	42.73	0	1	0
0339107 191114	0501	30.4	94625.00	42.62	0	1	0
0339207 191114	0501	30.5	93300.00	42.67	0	1	0
0339307 191114	0501	30.6	93975.00	42.69	0	1	0
0339407 191114	0501	30.7	94287.50	42.71	0	1	0
0339507 191114	0501	30.8	92387.50	42.70	0	1	0
0339607 191114	0501	30.9	94637.50	42.65	0	1	0
0339707 191114	0501	31.0	94512.50	42.73	0	1	0
0339806 191114	0501	31.1	95725.00	42.71	0	1	0
0339907 191114	0501	31.2	91950.00	42.75	0	1	0
0340017 191114	0501	31.3	93637.50	42.72	0	1	0
0340117 191114	0501	31.4	93850.00	42.83	0	1	0
0340217 191114	0501	31.5	92050.00	42.79	0	1	0
0340317 191114	0501	31.6	91600.00	42.74	0	1	0
0340417 191114	0501	31.7	94237.50	42.63	0	1	0
0340517 191114	0501	31.8	93950.00	42.63	0	1	0
0340616 191114	0501	31.9	94137.50	42.70	0	1	0
0340716 191114	0501	32.0	93787.50	42.67	0	1	0
0340816 191114	0501	32.1	92912.50	42.64	0	1	0
0340916 191114	0501	32.2	94162.50	42.52	0	1	0
0341026 191114	0501	32.3	94350.00	42.61	0	1	0
0341126 191114	0501	32.4	93150.00	42.65	0	1	0
0341226 191114	0501	32.5	91800.00	42.62	0	1	0
0341326 191114	0501	32.6	95162.50	42.60	0	1	0
0341426 191114	0501	32.7	95437.50	42.76	0	1	0
0341526 191114	0501	32.8	95175.00	42.82	0	1	0
0341626 191114	0501	32.9	93337.50	42.87	0	1	0
0341726 191114	0501	33.0	93600.00	42.84	0	1	0
0341826 191114	0501	33.1	94000.00	42.83	0	1	0
0341926 191114	0501	33.2	92675.00	42.88	0	1	0
0342026 191114	0501	33.3	93462.50	42.81	0	1	0
0342136 191114	0501	33.4	93225.00	42.77	0	1	0
0342226 191114	0501	33.5	93650.00	42.77	0	1	0
0342326 191114	0501	33.6	93062.50	42.86	0	1	0
0342436 191114	0501	33.7	93375.00	42.76	0	1	0
0342526 191114	0501	33.8	95712.50	42.67	0	1	0
0342636 191114	0501	33.9	93862.50	42.69	0	1	0
0342725 191114	0501	34.0	94362.50	42.72	0	1	0
0342825 191114	0501	34.1	94287.50	42.75	0	1	0
0342935 191114	0501	34.2	94562.50	42.77	0	1	0
0343035 191114	0501	34.3	94125.00	42.85	0	1	0
0343135 191114	0501	34.4	93712.50	42.88	0	1	0
0343235 191114	0501	34.5	93775.00	42.90	0	1	0
0343335 191114	0501	34.6	92662.50	42.91	0	1	0
0343435 191114	0501	34.7	93937.50	42.89	0	1	0
0343535 191114	0501	34.8	93350.00	42.92	0	1	0
0343635 191114	0501	34.9	93737.50	42.81	0	1	0
0343735 191114	0501	35.0	94875.00	42.80	0	1	0
0343835 191114	0501	35.1	94212.50	42.83	0	1	0
0343935 191114	0501	35.2	93650.00	42.82	0	1	0
0344045 191114	0501	35.3	93412.50	42.78	0	1	0
0344145 191114	0501	35.4	93912.50	42.75	0	1	0
0344245 191114	0501	35.5	94562.50	42.76	0	1	0
0344345 191114	0501	35.6	96162.50	42.79	0	1	0
0344445 191114	0501	35.7	91837.50	42.95	0	1	0
0344545 191114	0501	35.8	92987.50	42.86	0	1	0
0344644 191114	0501	35.9	95062.50	42.84	0	1	0
0344744 191114	0501	36.0	93937.50	42.90	0	1	0
0344844 191114	0501	36.1	93500.00	42.86	0	1	0
0344944 191114	0501	36.2	95212.50	42.83	0	1	0
0345054 191114	0501	36.3	96700.00	42.90	0	1	0
0345154 191114	0501	36.4	93150.00	43.04	0	1	0
0345254 191114	0501	36.5	94012.50	43.01	0	1	0
0345354 191114	0501	36.6	92962.50	42.99	0	1	0
0345454 191114	0501	36.7	94137.50	42.84	0	1	0
0345554 191114	0501	36.8	93925.00	42.94	0	1	0
0345654 191114	0501	36.9	89937.50	42.99	0	1	0
0345754 191114	0501	37.0	94500.00	42.76	0	1	0
0345854 191114	0501	37.1	92250.00	42.78	0	1	0
0345954 191114	0501	37.2	93175.00	42.73	0	1	0
0346054 191114	0501	37.3	91950.00	42.63	0	1	0
0346154 191114	0501	37.4	94775.00	42.42	0	1	0
0346254 191114	0501	37.5	93587.50	42.49	0	1	0
0346354 191114	0501	37.6	95362.50	42.47	0	1	0
0346454 191114	0501	37.7	94800.00	42.58	0	1	0
0346554 191114	0501	37.8	93187.50	42.61	0	1	0
0346654 191114	0501	37.9	93662.50	42.58	0	1	0
0346753 191114	0501	38.0	94750.00	42.75	0	1	0
0346853 191114	0501	38.1	95712.50	42.76	0	1	0
0346953 191114	0501	38.2	93750.00	42.91	0	1	0
0347063 191114	0501	38.3	92875.00	42.94	0	1	0
0347163 191114	0501	38.4	95262.50	42.98	0	1	0
0347263 191114	0501	38.5	93000.00	43.00	0	1	0
0347363 191114	0501	38.6	93475.00	42.98	0	1	0
0347463 191114	0501	38.7	94050.00	42.89	0	1	0
0347563 191114	0501	38.8	93637.50	42.86	0	1	0
0347663 191114	0501	38.9	94487.50	42.88	0	1	0
0347763 191114	0501	39.0	91162.50	42.92	0	1	0
0347863 191114	0501	39.1	95062.50	42.75	0	1	0
0347963 191114	0501	39.2	93262.50	42.72	0	1	0
0348073 191114	0501	39.3	92525.00	42.70	0	1	0
0348173 191114	0501	39.4	92875.00	42.69	0	1	0
0348273 191114	0501	39.5	91575.00	42.58	0	1	0
0348373 191114	0501	39.6	93250.00	42.52	0	1	0
0348473 191114	0501	39.7	94312.50	42.50	0	1	0
0348573 191114	0501	39.8	93250.00	42.52	0	1	0
0348673 191114	0501	39.9	93525.00	42.50	0	1	0
0348773 191114	0501	40.0	92312.50	42.46	0	1	0
0348872 191114	0501	40.1	93350.00	42.51	0	1	0
0348972 191114	0501	40.2	93925.00	42.43	0	1	0
0349072 191114	0501	40.3	92975.00	42.46	0	1	0
0349182 191114	0501	40.4	92400.00	42.48	0	1	0
0349282 191114	0501	40.5	93975.00	42.46	0	1	0
0349372 191114	0501	40.6	92475.00	42.57	0	1	0
0349482 191114	0501	40.7	93012.50	42.53	0	1	0
0349582 191114	0501	40.8	93762.50	42.47	0	1	0
0349682 191114	0501	40.9	93612.50	42.50	0	1	0
0349782 191114	0501	41.0	93462.50	42.50	0	1	0
0349872 191114	0501	41.1	92212.50	42.55	0	1	0
0349982 191114	0501	41.2	93862.50	42.50	0	1	0
0350082 191114	0501	41.3	92987.50	42.50	0	1	0
0350182 191114	0501	41.4	96587.50	42.50	0	1	0
0350282 191114	0501	41.5	95325.00	42.69	0	1	0
0350382 191114	0501	41.6	91625.00	42.75	0	1	0
0350482 191114	0501	41.7	93387.50	42.71	0	1	0
0350582 191114	0501	41.8	93737.50	42.73	0	1	0
0350682 191114	0501	41.9	93137.50	42.73	0	1	0
0350781 191114	0501	42.0	93050.00	42.70	0	1	0
0350881 191114	0501	42.1	92012.50	42.69	0	1	0
0350981 191114	0501	42.2	93225.00	42.68	0	1	0
0351091 191114	0501	42.3	95012.50	42.65	0	1	0
0351191 191114	0501	42.4	93937.50	42.74	0	1	0
0351291 191114	0501	42.5	91800.00	42.62	0	1	0
0351391 191114	0501	42.6	93737.50	42.46	0	1	0
0351491 191114	0501	42.7	94762.50	42.56	0	1	0
0351591 191114	0501	42.8	94075.00	42.62	0	1	0
0351691 191114	0501	42.9	93700.00	42.63	0	1	0
0351791 191114	0501	43.0	92700.00	42.66	0	1	0
0351891 191114	0501	43.1	93687.50	42.64	0	1	0
0351991 191114	0501	43.2	96350.00	42.72	0	1	0
0352101 191114	0501	43.3	96062.50	42.86	0	1	0
0352201 191114	0501	43.4	93275.00	42.91	0	1	0
0352301 191114	0501	43.5	94650.00	42.88	0	1	0
0352401 191114	0501	43.6	93850.00	43.01	0	1	0
0352501 191114	0501	43.7	94087.50	43.01	0	1	0
0352601 191114	0501	43.8	92775.00	42.98	0	1	0
0352701 191114	0501	43.9	92125.00	42.92	0	1	0
0352801 191114	0501	44.0	93625.00	42.85	0	1	0
0352901 191114	0501	44.1	93712.50	42.89	0	1	0
0353001 191114	0501	44.2	91825.00	42.89	0	1	0
0353100 191114	0501	44.3	94825.00	42.69	0	1	0
0353210 191114	0501	44.4	92375.00	42.63	0	1	0
0353300 191114	0501	44.5	94087.50	42.59	0	1	0
0353400 191114	0501	44.6	94312.50	42.57	0	1	0
0353510 191114	0501	44.7	91950.00	42.59	0	1	0
0353600 191114	0501	44.8	92662.50	42.49	0	1	0
0353710 191114	0501	44.9	92987.50	42.49	0	1	0
0353800 191114	0501	45.0	92937.50	42.53	0	1	0
0353900 191114	0501	45.1	94362.50	42.50	0	1	0
0354010 191114	0501	45.2	94487.50	42.52	0	1	0
0354110 191114	0501	45.3	96300.00	42.64	0	1	0
0354210 191114	0501	45.4	96637.50	42.71	0	1	0
0354310 191114	0501	45.5	94150.00	42.90	0	1	0
0354410 191114	0501	45.6	92675.00	42.91	0	1	0
0354510 191114	0501	45.7	94487.50	42.83	0	1	0
0354610 191114	0501	45.8	94025.00	42.95	0	1	0
0354710 191114	0501	45.9	92400.00	43.01	0	1	0
0354810 191114	0501	46.0	93562.50	42.98	0	1	0
0354910 191114	0501	46.1	89550.00	43.01	0	1	0
0355009 191114	0501	46.2	94950.00	42.79	0	1	0
0355120 191114	0501	46.3	92387.50	42.81	0	1	0
0355220 191114	0501	46.4	92525.00	42.64	0	1	0
0355320 191114	0501	46.5	93762.50	42.45	0	1	0
0355420 191114	0501	46.6	94662.50	42.43	0	1	0
0355519 191114	0501	46.7	94750.00	42.52	0	1	0
0355619 191114	0501	46.8	93662.50	42.54	0	1	0
0355719 191114	0501	46.9	94062.50	42.52	0	1	0
0355819 191114	0501	47.0	97450.00	42.59	0	1	0
0355919 191114	0501	47.1	94950.00	42.77	0	1	0
0356019 191114	0501	47.2	93400.00	43.01	0	1	0
0356129 191114	0501	47.3	92387.50	42.94	0	1	0
0356229 191114	0501	47.4	92962.50	42.94	0	1	0
0356329 191114	0501	47.5	93050.00	42.96	0	1	0
0356429 191114	0501	47.6	95712.50	42.93	0	1	0
0356529 191114	0501	47.7	93737.50	42.98	0	1	0
0356629 191114	0501	47.8	92462.50	42.93	0	1	0
0356729 191114	0501	47.9	94825.00	42.88	0	1	0
0356829 191114	0501	48.0	93725.00	42.91	0	1	0
0356929 191114	0501	48.1	94275.00	42.74	0	1	0
0357029 191114	0501	48.2	93475.00	42.71	0	1	0
0357129 191114	0501	48.3	93587.50	42.72	0	1	0
0357229 191114	0501	48.4	93850.00	42.77	0	1	0
0357329 191114	0501	48.5	95912.50	42.81	0	1	0
0357428 191114	0501	48.6	95637.50	42.94	0	1	0
0357538 191114	0501	48.7	92312.50	42.94	0	1	0
0357629 191114	0501	48.8	93350.00	42.87	0	1	0
0357738 191114	0501	48.9	94012.50	42.91	0	1	0
0357828 191114	0501	49.0	91625.00	42.88	0	1	0
0357928 191114	0501	49.1	92387.50	42.78	0	1	0
0358038 191114	0501	49.2	96262.50	42.70	0	1	0
0358138 191114	0501	49.3	93925.00	42.82	0	1	0
0358238 191114	0501	49.4	93550.00	42.84	0	1	0
0358338 191114	0501	49.5	92850.00	42.82	0	1	0
0358438 191114	0501	49.6	96550.00	42.69	0	1	0
0358538 191114	0501	49.7	93412.50	42.73	0	1	0
0358638 191114	0501	49.8	91725.00	42.78	0	1	0
0358738 191114	0501	49.9	94137.50	42.70	0	1	0
0358838 191114	0501	50.0	91900.00	42.71	0	1	0
0358938 191114	0501	50.1	95362.50	42.72	0	1	0
0359038 191114	0501	50.2	94762.50	42.86	0	1	0
0359148 191114	0501	50.3	93937.50	42.79	0	1	0
0359248 191114	0501	50.4	91612.50	42.79	0	1	0
0359348 191114	0501	50.5	93775.00	42.70	0	1	0
0359447 191114	0501	50.6	93700.00	42.74	0	1	0
0359548 191114	0501	50.7	93887.50	42.61	0	1	0
0359647 191114	0501	50.8	93612.50	42.64	0	1	0
0359747 191114	0501	50.9	92212.50	42.72	0	1	0
0359847 191114	0501	51.0	91762.50	42.63	0	1	0
0359947 191114	0501	51.1	93200.00	42.63	0	1	0
0400047 191114	0501	51.2	93187.50	42.53	0	1	0
0400157 191114	0501	51.3	93850.00	42.46	0	1	0
0400257 191114	0501	51.4	94150.00	42.46	0	1	0
0400357 191114	0501	51.5	93737.50	42.57	0	1	0
0400457 191114	0501	51.6	93962.50	42.57	0	1	0
0400557 191114	0501	51.7	93362.50	42.58	0	1	0
0400657 191114	0501	51.8	94512.50	42.56	0	1	0
0400757 191114	0501	51.9	92500.00	42.60	0	1	0
0400857 191114	0501	52.0	93812.50	42.61	0	1	0
0400957 191114	0501	52.1	91262.50	42.70	0	1	0
0401057 191114	0501	52.2	93200.00	42.62	0	1	0
0401157 191114	0501	52.3	93537.50	42.62	0	1	0
0401256 191114	0501	52.4	93962.50	42.60	0	1	0
0401356 191114	0501	52.5	92812.50	42.59	0	1	0
0401457 191114	0501	52.6	93325.00	42.55	0	1	0
0401556 191114	0501	52.7	92700.00	42.52	0	1	0
0401656 191114	0501	52.8	93500.00	42.49	0	1	0
0401756 191114	0501	52.9	94450.00	42.45	0	1	0
0401856 191114	0501	53.0	92387.50	42.54	0	1	0
0401956 191114	0501	53.1	94737.50	42.47	0	1	0
0402056 191114	0501	53.2	97175.00	42.63	0	1	0
0402166 191114	0501	53.3	93050.00	42.81	0	1	0
0402266 191114	0501	53.4	94550.00	42.78	0	1	0
0402366 191114	0501	53.5	92625.00	42.81	0	1	0
0402466 191114	0501	53.6	95575.00	42.80	0	1	0
0402566 191114	0501	53.7	92487.50	42.90	0	1	0
0402666 191114	0501	53.8	92925.00	42.89	0	1	0
0402766 191114	0501	53.9	93150.00	42.87	0	1	0
0402866 191114	0501	54.0	94550.00	42.81	0	1	0
0402966 191114	0501	54.1	94812.50	42.91	0	1	0
0403066 191114	0501	54.2	92187.50	42.91	0	1	0
0403175 191114	0501	54.3	93562.50	42.69	0	1	0
0403275 191114	0501	54.4	94750.00	42.71	0	1	0
0403375 191114	0501	54.5	94300.00	42.72	0	1	0
0403475 191114	0501	54.6	94025.00	42.79	0	1	0
0403575 191114	0501	54.7	92850.00	42.72	0	1	0
0403675 191114	0501	54.8	92025.00	42.74	0	1	0
0403775 191114	0501	54.9	93912.50	42.70	0	1	0
0403875 191114	0501	55.0	93275.00	42.73	0	1	0
0403975 191114	0501	55.1	93537.50	42.68	0	1	0
0404075 191114	0501	55.2	94325.00	42.62	0	1	0
0404175 191114	0501	55.3	93925.00	42.72	0	1	0
0404285 191114	0501	55.4	93625.00	42.73	0	1	0
0404375 191114	0501	55.5	93050.00	42.68	0	1	0
0404475 191114	0501	55.6	95025.00	42.62	0	1	0
0404585 191114	0501	55.7	94550.00	42.67	0	1	0
0404675 191114	0501	55.8	93237.50	42.75	0	1	0
0404785 191114	0501	55.9	93700.00	42.80	0	1	0
0404885 191114	0501	56.0	94600.00	42.79	0	1	0
0404975 191114	0501	56.1	93800.00	42.85	0	1	0
0405085 191114	0501	56.2	93900.00	42.86	0	1	0
0405185 191114	0501	56.3	95062.50	42.84	0	1	0
0405285 191114	0501	56.4	92637.50	42.89	0	1	0
0405385 191114	0501	56.5	92062.50	42.85	0	1	0
0405485 191114	0501	56.6	94787.50	42.81	0	1	0
0405585 191114	0501	56.7	94750.00	42.80	0	1	0
0405685 191114	0501	56.8	93800.00	42.80	0	1	0
0405785 191114	0501	56.9	93600.00	42.83	0	1	0
0405884 191114	0501	57.0	94950.00	42.83	0	1	0
0405984 191114	0501	57.1	92900.00	42.84	0	1	0
0406084 191114	0501	57.2	93800.00	42.80	0	1	0
0406194 191114	0501	57.3	94162.50	42.80	0	1	0
0406294 191114	0501	57.4	92775.00	42.76	0	1	0
0406394 191114	0501	57.5	95062.50	42.76	0	1	0
0406494 191114	0501	57.6	93150.00	42.90	0	1	0
0406594 191114	0501	57.7	93125.00	42.82	0	1	0
0406694 191114	0501	57.8	93487.50	42.75	0	1	0
0406794 191114	0501	57.9	94325.00	42.74	0	1	0
0406894 191114	0501	58.0	93862.50	42.77	0	1	0
0406994 191114	0501	58.1	94762.50	42.72	0	1	0
0407094 191114	0501	58.2	91200.00	42.80	0	1	0
0407204 191114	0501	58.3	95675.00	42.69	0	1	0
0407304 191114	0501	58.4	93962.50	42.75	0	1	0
0407404 191114	0501	58.5	93575.00	42.81	0	1	0
0407504 191114	0501	58.6	94925.00	42.74	0	1	0
0407604 191114	0501	58.7	93812.50	42.82	0	1	0
0407704 191114	0501	58.8	93987.50	42.85	0	1	0
0407803 191114	0501	58.9	93325.00	42.87	0	1	0
0407903 191114	0501	59.0	94400.00	42.83	0	1	0
0408003 191114	0501	59.1	92137.50	42.85	0	1	0
0408103 191114	0501	59.2	94412.50	42.74	0	1	0
0408203 191114	0501	59.3	92375.00	42.88	0	1	0
0408313 191114	0501	59.4	92837.50	42.73	0	1	0
0408403 191114	0501	59.5	94550.00	42.68	0	1	0
0408503 191114	0501	59.6	93087.50	42.72	0	1	0
0408613 191114	0501	59.7	90762.50	42.64	0	1	0
0408703 191114	0501	59.8	92825.00	42.50	0	1	0
0408813 191114	0501	59.9	94537.50	42.45	0	1	0
0408904 191114	0502	0.0	93500.00	42.51	0	1	0
0409004 191114	0502	0.1	93887.50	42.47	0	1	0
0409104 191114	0502	0.2	94425.00	42.54	0	1	0
0409214 191114	0502	0.3	94975.00	42.55	0	1	0
0409314 191114	0502	0.4	93212.50	42.66	0	1	0
0409413 191114	0502	0.5	94162.50	42.68	0	1	0
0409513 191114	0502	0.6	93937.50	42.66	0	1	0
0409613 191114	0502	0.7	94875.00	42.70	0	1	0
0409713 191114	0502	0.8	92787.50	42.89	0	1	0
0409813 191114	0502	0.9	96350.00	42.88	0	1	0
0409913 191114	0502	1.0	92850.00	42.97	0	1	0
0410013 191114	0502	1.1	93987.50	42.94	0	1	0
0410113 191114	0502	1.2	94062.50	42.94	0	1	0
0410223 191114	0502	1.3	94100.00	42.92	0	1	0
0410323 191114	0502	1.4	92962.50	42.88	0	1	0
0410423 191114	0502	1.5	93000.00	42.87	0	1	0
0410523 191114	0502	1.6	92875.00	42.82	0	1	0
0410623 191114	0502	1.7	93262.50	42.77	0	1	0
0410723 191114	0502	1.8	92687.50	42.70	0	1	0
0410823 191114	0502	1.9	93637.50	42.70	0	1	0
0410923 191114	0502	2.0	92812.50	42.57	0	1	0
0411023 191114	0502	2.1	93587.50	42.57	0	1	0
0411123 191114	0502	2.2	95012.50	42.55	0	1	0
0411233 191114	0502	2.3	93725.00	42.60	0	1	0
0411333 191114	0502	2.4	92450.00	42.58	0	1	0
0411433 191114	0502	2.5	93362.50	42.56	0	1	0
0411523 191114	0502	2.6	93162.50	42.57	0	1	0
0411633 191114	0502	2.7	95112.50	42.59	0	1	0
0411733 191114	0502	2.8	92637.50	42.67	0	1	0
0411833 191114	0502	2.9	93287.50	42.67	0	1	0
0411932 191114	0502	3.0	93837.50	42.65	0	1	0
0412032 191114	0502	3.1	93575.00	42.70	0	1	0
0412132 191114	0502	3.2	92850.00	42.70	0	1	0
0412232 191114	0502	3.3	94450.00	42.60	0	1	0
0412332 191114	0502	3.4	95750.00	42.63	0	1	0
0412432 191114	0502	3.5	93350.00	42.78	0	1	0
0412532 191114	0502	3.6	93062.50	42.78	0	1	0
0412632 191114	0502	3.7	96500.00	42.78	0	1	0
0412732 191114	0502	3.8	95375.00	42.84	0	1	0
0412832 191114	0502	3.9	94475.00	42.96	0	1	0
0412932 191114	0502	4.0	93125.00	43.02	0	1	0
0413032 191114	0502	4.1	94087.50	42.98	0	1	0
0413132 191114	0502	4.2	94825.00	43.01	0	1	0
0413242 191114	0502	4.3	93800.00	43.10	0	1	0
0413342 191114	0502	4.4	94887.50	43.07	0	1	0
0413442 191114	0502	4.5	92925.00	43.03	0	1	0
0413541 191114	0502	4.6	94762.50	43.01	0	1	0
0413641 191114	0502	4.7	93612.50	43.08	0	1	0
0413741 191114	0502	4.8	93312.50	42.95	0	1	0
0413841 191114	0502	4.9	93612.50	42.86	0	1	0
0413941 191114	0502	5.0	94725.00	42.82	0	1	0
0414041 191114	0502	5.1	96625.00	42.89	0	1	0
0414141 191114	0502	5.2	94125.00	43.01	0	1	0
0414251 191114	0502	5.3	93975.00	42.98	0	1	0
0414351 191114	0502	5.4	93650.00	42.99	0	1	0
0414451 191114	0502	5.5	93675.00	42.93	0	1	0
0414551 191114	0502	5.6	95037.50	42.96	0	1	0
0414651 191114	0502	5.7	93325.00	42.98	0	1	0
0414751 191114	0502	5.8	91500.00	42.96	0	1	0
0414851 191114	0502	5.9	93287.50	42.88	0	1	0
0414951 191114	0502	6.0	94087.50	42.87	0	1	0
0415051 191114	0502	6.1	91625.00	42.84	0	1	0
0415151 191114	0502	6.2	93962.50	42.61	0	1	0
0415251 191114	0502	6.3	93262.50	42.61	0	1	0
0415360 191114	0502	6.4	94975.00	42.57	0	1	0
0415451 191114	0502	6.5	93775.00	42.63	0	1	0
0415550 191114	0502	6.6	93162.50	42.64	0	1	0
0415660 191114	0502	6.7	93925.00	42.55	0	1	0
0415750 191114	0502	6.8	93850.00	42.58	0	1	0
0415860 191114	0502	6.9	93937.50	42.69	0	1	0
0415950 191114	0502	7.0	92437.50	42.72	0	1	0
0416050 191114	0502	7.1	95487.50	42.64	0	1	0
0416160 191114	0502	7.2	92312.50	42.81	0	1	0
0416260 191114	0502	7.3	91975.00	42.74	0	1	0
0416360 191114	0502	7.4	93800.00	42.68	0	1	0
0416460 191114	0502	7.5	95575.00	42.63	0	1	0
0416560 191114	0502	7.6	95012.50	42.71	0	1	0
0416660 191114	0502	7.7	92325.00	42.79	0	1	0
0416760 191114	0502	7.8	94737.50	42.72	0	1	0
0416860 191114	0502	7.9	91237.50	42.76	0	1	0
0416960 191114	0502	8.0	91325.00	42.64	0	1	0
0417060 191114	0502	8.1	94275.00	42.59	0	1	0
0417160 191114	0502	8.2	92775.00	42.54	0	1	0
0417269 191114	0502	8.3	94912.50	42.56	0	1	0
0417370 191114	0502	8.4	94575.00	42.69	0	1	0
0417469 191114	0502	8.5	93887.50	42.72	0	1	0
0417569 191114	0502	8.6	95025.00	42.65	0	1	0
0417669 191114	0502	8.7	93137.50	42.65	0	1	0
0417769 191114	0502	8.8	94312.50	42.68	0	1	0
0417869 191114	0502	8.9	92762.50	42.67	0	1	0
0417969 191114	0502	9.0	93212.50	42.73	0	1	0
0418069 191114	0502	9.1	94837.50	42.82	0	1	0
0418169 191114	0502	9.2	93037.50	42.84	0	1	0
0418279 191114	0502	9.3	91125.00	42.86	0	1	0
0418379 191114	0502	9.4	93937.50	42.69	0	1	0
0418479 191114	0502	9.5	93250.00	42.66	0	1	0
0418579 191114	0502	9.6	92000.00	42.63	0	1	0
0418679 191114	0502	9.7	92500.00	42.49	0	1	0
0418779 191114	0502	9.8	92962.50	42.46	0	1	0
0418879 191114	0502	9.9	93100.00	42.40	0	1	0
0418978 191114	0502	10.0	93037.50	42.42	0	1	0
0419078 191114	0502	10.1	92612.50	42.41	0	1	0
0419178 191114	0502	10.2	92625.00	42.31	0	1	0
0419288 191114	0502	10.3	93450.00	42.29	0	1	0
0419388 191114	0502	10.4	94162.50	42.40	0	1	0
0419478 191114	0502	10.5	96400.00	42.41	0	1	0
0419578 191114	0502	10.6	92937.50	42.55	0	1	0
0419688 191114	0502	10.7	93637.50	42.59	0	1	0
0419778 191114	0502	10.8	94887.50	42.64	0	1	0
0419887 191114	0502	10.9	93550.00	42.73	0	1	0
0419987 191114	0502	11.0	95412.50	42.75	0	1	0
0420077 191114	0502	11.1	90112.50	42.86	0	1	0
0420187 191114	0502	11.2	94687.50	42.74	0	1	0
0420287 191114	0502	11.3	93450.00	42.84	0	1	0
0420387 191114	0502	11.4	93925.00	42.84	0	1	0
0420487 191114	0502	11.5	95812.50	42.83	0	1	0
0420587 191114	0502	11.6	95612.50	42.80	0	1	0
0420687 191114	0502	11.7	95950.00	42.92	0	1	0
0420787 191114	0502	11.8	91675.00	43.02	0	1	0
0420887 191114	0502	11.9	95087.50	42.88	0	1	0
0420987 191114	0502	12.0	93537.50	42.95	0	1	0
0421087 191114	0502	12.1	92687.50	42.86	0	1	0
0421187 191114	0502	12.2	93175.00	42.98	0	1	0
0421287 191114	0502	12.3	95562.50	42.91	0	1	0
0421397 191114	0502	12.4	93250.00	43.01	0	1	0
0421497 191114	0502	12.5	92212.50	42.98	0	1	0
0421597 191114	0502	12.6	94837.50	42.81	0	1	0
0421696 191114	0502	12.7	94287.50	42.78	0	1	0
0421796 191114	0502	12.8	93862.50	42.70	0	1	0
0421896 191114	0502	12.9	94075.00	42.80	0	1	0
0421996 191114	0502	13.0	94050.00	42.76	0	1	0
0422096 191114	0502	13.1	93925.00	42.78	0	1	0
0422196 191114	0502	13.2	94925.00	42.84	0	1	0
0422296 191114	0502	13.3	95212.50	42.91	0	1	0
0422406 191114	0502	13.4	93275.00	42.90	0	1	0
0422506 191114	0502	13.5	93362.50	42.90	0	1	0
0422606 191114	0502	13.6	94412.50	42.95	0	1	0
0422706 191114	0502	13.7	91662.50	42.93	0	1	0
0422806 191114	0502	13.8	95675.00	42.81	0	1	0
0422906 191114	0502	13.9	93512.50	42.90	0	1	0
0423006 191114	0502	14.0	95125.00	42.87	0	1	0
0423106 191114	0502	14.1	95812.50	42.92	0	1	0
0423206 191114	0502	14.2	94412.50	43.00	0	1	0
0423306 191114	0502	14.3	93650.00	42.98	0	1	0
0423416 191114	0502	14.4	96925.00	42.91	0	1	0
0423506 191114	0502	14.5	91787.50	43.07	0	1	0
0423605 191114	0502	14.6	93987.50	43.00	0	1	0
0423715 191114	0502	14.7	93537.50	42.98	0	1	0
0423805 191114	0502	14.8	93600.00	43.07	0	1	0
0423915 191114	0502	14.9	94225.00	42.98	0	1	0
0424005 191114	0502	15.0	93925.00	43.01	0	1	0
0424105 191114	0502	15.1	92587.50	42.95	0	1	0
0424215 191114	0502	15.2	93925.00	42.81	0	1	0
0424305 191114	0502	15.3	92112.50	42.79	0	1	0
0424415 191114	0502	15.4	93600.00	42.72	0	1	0
0424515 191114	0502	15.5	95037.50	42.57	0	1	0
0424615 191114	0502	15.6	94487.50	42.71	0	1	0
0424715 191114	0502	15.7	92237.50	42.74	0	1	0
0424815 191114	0502	15.8	94400.00	42.68	0	1	0
0424915 191114	0502	15.9	92612.50	42.71	0	1	0
0425015 191114	0502	16.0	94250.00	42.64	0	1	0
0425115 191114	0502	16.1	94300.00	42.66	0	1	0
0425215 191114	0502	16.2	95737.50	42.73	0	1	0
0425315 191114	0502	16.3	93675.00	42.81	0	1	0
0425425 191114	0502	16.4	92525.00	42.89	0	1	0
0425525 191114	0502	16.5	93500.00	42.84	0	1	0
0425624 191114	0502	16.6	92362.50	42.77	0	1	0
0425725 191114	0502	16.7	92050.00	42.67	0	1	0
0425824 191114	0502	16.8	92975.00	42.66	0	1	0
0425924 191114	0502	16.9	94550.00	42.60	0	1	0
0426024 191114	0502	17.0	93325.00	42.69	0	1	0
0426124 191114	0502	17.1	95712.50	42.65	0	1	0
0426224 191114	0502	17.2	95450.00	42.71	0	1	0
0426324 191114	0502	17.3	96562.50	42.70	0	1	0
0426434 191114	0502	17.4	94550.00	42.83	0	1	0
0426534 191114	0502	17.5	92175.00	42.92	0	1	0
0426634 191114	0502	17.6	94712.50	42.86	0	1	0
0426734 191114	0502	17.7	93437.50	42.96	0	1	0
0426834 191114	0502	17.8	92337.50	43.03	0	1	0
0426934 191114	0502	17.9	93650.00	43.00	0	1	0
0427034 191114	0502	18.0	93262.50	42.96	0	1	0
0427134 191114	0502	18.1	94712.50	42.95	0	1	0
0427234 191114	0502	18.2	93112.50	42.91	0	1	0
0427334 191114	0502	18.3	91950.00	42.80	0	1	0
0427444 191114	0502	18.4	92262.50	42.60	0	1	0
0427533 191114	0502	18.5	93212.50	42.49	0	1	0
0427634 191114	0502	18.6	95187.50	42.54	0	1	0
0427743 191114	0502	18.7	93862.50	42.56	0	1	0
0427833 191114	0502	18.8	94875.00	42.58	0	1	0
0427943 191114	0502	18.9	92975.00	42.69	0	1	0
0428033 191114	0502	19.0	93112.50	42.66	0	1	0
0428133 191114	0502	19.1	93512.50	42.66	0	1	0
0428243 191114	0502	19.2	94062.50	42.60	0	1	0
0428333 191114	0502	19.3	91912.50	42.65	0	1	0
0428443 191114	0502	19.4	91475.00	42.64	0	1	0
0428543 191114	0502	19.5	94162.50	42.61	0	1	0
0428643 191114	0502	19.6	93762.50	42.65	0	1	0
0428743 191114	0502	19.7	94012.50	42.59	0	1	0
0428843 191114	0502	19.8	94512.50	42.59	0	1	0
0428943 191114	0502	19.9	95025.00	42.58	0	1	0
0429043 191114	0502	20.0	95412.50	42.67	0	1	0
0429143 191114	0502	20.1	94087.50	42.77	0	1	0
0429243 191114	0502	20.2	91987.50	42.80	0	1	0
0429343 191114	0502	20.3	92825.00	42.71	0	1	0
0429452 191114	0502	20.4	92287.50	42.75	0	1	0
0429552 191114	0502	20.5	94612.50	42.78	0	1	0
0429652 191114	0502	20.6	92825.00	42.80	0	1	0
0429752 191114	0502	20.7	93762.50	42.76	0	1	0
0429852 191114	0502	20.8	93112.50	42.75	0	1	0
0429952 191114	0502	20.9	93087.50	42.69	0	1	0
0430052 191114	0502	21.0	95425.00	42.60	0	1	0
0430152 191114	0502	21.1	94412.50	42.60	0	1	0
0430252 191114	0502	21.2	94412.50	42.62	0	1	0
0430352 191114	0502	21.3	94950.00	42.72	0	1	0
0430462 191114	0502	21.4	92650.00	42.82	0	1	0
0430562 191114	0502	21.5	91875.00	42.84	0	1	0
0430662 191114	0502	21.6	95025.00	42.71	0	1	0
0430762 191114	0502	21.7	92800.00	42.81	0	1	0
0430862 191114	0502	21.8	96575.00	42.77	0	1	0
0430962 191114	0502	21.9	94337.50	42.92	0	1	0
0431062 191114	0502	22.0	95187.50	42.98	0	1	0
0431162 191114	0502	22.1	94862.50	42.97	0	1	0
0431262 191114	0502	22.2	93887.50	42.99	0	1	0
0431361 191114	0502	22.3	96375.00	42.97	0	1	0
0431461 191114	0502	22.4	92662.50	43.03	0	1	0
0431561 191114	0502	22.5	93575.00	43.03	0	1	0
0431661 191114	0502	22.6	95250.00	43.11	0	1	0
0431761 191114	0502	22.7	94537.50	43.12	0	1	0
0431861 191114	0502	22.8	94250.00	43.20	0	1	0
0431971 191114	0502	22.9	92237.50	43.09	0	1	0
0432061 191114	0502	23.0	94887.50	43.00	0	1	0
0432161 191114	0502	23.1	94625.00	42.98	0	1	0
0432271 191114	0502	23.2	93612.50	42.97	0	1	0
0432361 191114	0502	23.3	94912.50	42.96	0	1	0
0432471 191114	0502	23.4	93125.00	42.89	0	1	0
0432571 191114	0502	23.5	93712.50	42.92	0	1	0
0432671 191114	0502	23.6	93600.00	42.92	0	1	0
0432771 191114	0502	23.7	95837.50	42.85	0	1	0
0432871 191114	0502	23.8	94037.50	42.91	0	1	0
0432971 191114	0502	23.9	93662.50	42.90	0	1	0
0433070 191114	0502	24.0	92787.50	42.96	0	1	0
0433171 191114	0502	24.1	94100.00	42.87	0	1	0
0433271 191114	0502	24.2	95100.00	42.84	0	1	0
0433370 191114	0502	24.3	92762.50	42.91	0	1	0
0433480 191114	0502	24.4	94837.50	42.81	0	1	0
0433580 191114	0502	24.5	93662.50	42.89	0	1	0
0433680 191114	0502	24.6	94587.50	42.89	0	1	0
0433780 191114	0502	24.7	95600.00	42.93	0	1	0
0433880 191114	0502	24.8	94200.00	42.92	0	1	0
0433980 191114	0502	24.9	95287.50	42.93	0	1	0
0434080 191114	0502	25.0	95250.00	43.00	0	1	0
0434180 191114	0502	25.1	93650.00	43.11	0	1	0
0434280 191114	0502	25.2	92637.50	43.09	0	1	0
0434380 191114	0502	25.3	93662.50	42.98	0	1	0
0434490 191114	0502	25.4	93100.00	43.02	0	1	0
0434590 191114	0502	25.5	93787.50	42.94	0	1	0
0434690 191114	0502	25.6	91337.50	42.95	0	1	0
0434790 191114	0502	25.7	92087.50	42.80	0	1	0
0434890 191114	0502	25.8	94012.50	42.65	0	1	0
0434990 191114	0502	25.9	93462.50	42.64	0	1	0
0435090 191114	0502	26.0	92387.50	42.55	0	1	0
0435189 191114	0502	26.1	94512.50	42.43	0	1	0
0435289 191114	0502	26.2	91937.50	42.46	0	1	0
0435389 191114	0502	26.3	94200.00	42.43	0	1	0
0435489 191114	0502	26.4	91312.50	42.46	0	1	0
0435589 191114	0502	26.5	94162.50	42.38	0	1	0
0435689 191114	0502	26.6	93012.50	42.39	0	1	0
0435789 191114	0502	26.7	93387.50	42.47	0	1	0
0435889 191114	0502	26.8	94200.00	42.53	0	1	0
0435989 191114	0502	26.9	94325.00	42.54	0	1	0
0436089 191114	0502	27.0	94437.50	42.57	0	1	0
0436189 191114	0502	27.1	91625.00	42.67	0	1	0
0436289 191114	0502	27.2	92062.50	42.54	0	1	0
0436389 191114	0502	27.3	94875.00	42.54	0	1	0
0436499 191114	0502	27.4	93887.50	42.57	0	1	0
0436599 191114	0502	27.5	94875.00	42.69	0	1	0
0436699 191114	0502	27.6	95025.00	42.72	0	1	0
0436799 191114	0502	27.7	94950.00	42.81	0	1	0
0436899 191114	0502	27.8	91575.00	42.88	0	1	0
0436999 191114	0502	27.9	94737.50	42.76	0	1	0
0437099 191114	0502	28.0	92575.00	42.78	0	1	0
0437199 191114	0502	28.1	93937.50	42.70	0	1	0
0437299 191114	0502	28.2	94287.50	42.80	0	1	0
0437399 191114	0502	28.3	92362.50	42.90	0	1	0
0437509 191114	0502	28.4	93162.50	42.79	0	1	0
0437608 191114	0502	28.5	94887.50	42.76	0	1	0
0437708 191114	0502	28.6	92737.50	42.76	0	1	0
0437808 191114	0502	28.7	94262.50	42.65	0	1	0
0437908 191114	0502	28.8	93862.50	42.62	0	1	0
0438008 191114	0502	28.9	95512.50	42.73	0	1	0
0438108 191114	0502	29.0	93750.00	42.76	0	1	0
0438208 191114	0502	29.1	94412.50	42.81	0	1	0
0438308 191114	0502	29.2	92775.00	42.84	0	1	0
0438408 191114	0502	29.3	91925.00	42.77	0	1	0
0438518 191114	0502	29.4	93275.00	42.75	0	1	0
0438608 191114	0502	29.5	96087.50	42.75	0	1	0
0438708 191114	0502	29.6	96000.00	42.81	0	1	0
0438818 191114	0502	29.7	93050.00	42.95	0	1	0
0438908 191114	0502	29.8	93812.50	42.90	0	1	0
0439018 191114	0502	29.9	92200.00	42.90	0	1	0
0439108 191114	0502	30.0	94850.00	42.75	0	1	0
0439208 191114	0502	30.1	94950.00	42.80	0	1	0
0439318 191114	0502	30.2	93400.00	42.82	0	1	0
0439408 191114	0502	30.3	93750.00	42.85	0	1	0
0439518 191114	0502	30.4	93537.50	42.93	0	1	0
0439618 191114	0502	30.5	93637.50	42.94	0	1	0
0439718 191114	0502	30.6	93812.50	42.83	0	1	0
0439818 191114	0502	30.7	95137.50	42.74	0	1	0
0439918 191114	0502	30.8	92762.50	42.83	0	1	0
0440017 191114	0502	30.9	93450.00	42.78	0	1	0
0440117 191114	0502	31.0	92875.00	42.84	0	1	0
0440217 191114	0502	31.1	92462.50	42.75	0	1	0
0440317 191114	0502	31.2	95825.00	42.64	0	1	0
0440417 191114	0502	31.3	91650.00	42.75	0	1	0
0440527 191114	0502	31.4	90850.00	42.65	0	1	0
0440627 191114	0502	31.5	92087.50	42.53	0	1	0
0440727 191114	0502	31.6	92012.50	42.46	0	1	0
0440827 191114	0502	31.7	94675.00	42.38	0	1	0
0440927 191114	0502	31.8	94737.50	42.36	0	1	0
0441027 191114	0502	31.9	90812.50	42.45	0	1	0
0441127 191114	0502	32.0	92762.50	42.33	0	1	0
0441227 191114	0502	32.1	93175.00	42.32	0	1	0
0441327 191114	0502	32.2	93500.00	42.36	0	1	0
0441427 191114	0502	32.3	93137.50	42.25	0	1	0
0441537 191114	0502	32.4	93625.00	42.32	0	1	0
0441637 191114	0502	32.5	95775.00	42.44	0	1	0
0441737 191114	0502	32.6	96075.00	42.61	0	1	0
0441837 191114	0502	32.7	93037.50	42.79	0	1	0
0441937 191114	0502	32.8	93012.50	42.72	0	1	0
0442036 191114	0502	32.9	92825.00	42.64	0	1	0
0442137 191114	0502	33.0	92275.00	42.73	0	1	0
0442236 191114	0502	33.1	94100.00	42.71	0	1	0
0442336 191114	0502	33.2	93225.00	42.75	0	1	0
0442436 191114	0502	33.3	92787.50	42.74	0	1	0
0442546 191114	0502	33.4	92500.00	42.72	0	1	0
0442636 191114	0502	33.5	92500.00	42.67	0	1	0
0442736 191114	0502	33.6	92875.00	42.53	0	1	0
0442846 191114	0502	33.7	93300.00	42.38	0	1	0
0442936 191114	0502	33.8	92625.00	42.39	0	1	0
0443046 191114	0502	33.9	92800.00	42.38	0	1	0
0443136 191114	0502	34.0	92475.00	42.37	0	1	0
0443236 191114	0502	34.1	93250.00	42.38	0	1	0
0443346 191114	0502	34.2	96675.00	42.35	0	1	0
0443436 191114	0502	34.3	95350.00	42.50	0	1	0
0443546 191114	0502	34.4	93250.00	42.62	0	1	0
0443646 191114	0502	34.5	93250.00	42.65	0	1	0
0443746 191114	0502	34.6	95787.50	42.68	0	1	0
0443846 191114	0502	34.7	96262.50	42.81	0	1	0
0443946 191114	0502	34.8	94025.00	42.95	0	1	0
0444046 191114	0502	34.9	93762.50	43.01	0	1	0
0444146 191114	0502	35.0	93175.00	43.05	0	1	0
0444245 191114	0502	35.1	93587.50	43.09	0	1	0
0444345 191114	0502	35.2	93712.50	43.10	0	1	0
0444445 191114	0502	35.3	92437.50	42.97	0	1	0
0444555 191114	0502	35.4	93900.00	42.84	0	1	0
0444655 191114	0502	35.5	93900.00	42.87	0	1	0
0444755 191114	0502	35.6	94875.00	42.89	0	1	0
0444855 191114	0502	35.7	94212.50	42.85	0	1	0
0444955 191114	0502	35.8	93162.50	42.76	0	1	0
0445055 191114	0502	35.9	92250.00	42.72	0	1	0
0445155 191114	0502	36.0	94400.00	42.65	0	1	0
0445255 191114	0502	36.1	93212.50	42.71	0	1	0
0445355 191114	0502	36.2	95612.50	42.69	0	1	0
0445455 191114	0502	36.3	95525.00	42.78	0	1	0
0445565 191114	0502	36.4	93737.50	42.92	0	1	0
0445665 191114	0502	36.5	93737.50	42.91	0	1	0
0445765 191114	0502	36.6	91612.50	42.90	0	1	0
0445865 191114	0502	36.7	95712.50	42.76	0	1	0
0445964 191114	0502	36.8	91050.00	42.82	0	1	0
0446065 191114	0502	36.9	92212.50	42.73	0	1	0
0446164 191114	0502	37.0	95050.00	42.73	0	1	0
0446265 191114	0502	37.1	91162.50	42.76	0	1	0
0446364 191114	0502	37.2	94900.00	42.66	0	1	0
0446464 191114	0502	37.3	94750.00	42.63	0	1	0
0446574 191114	0502	37.4	94587.50	42.60	0	1	0
0446664 191114	0502	37.5	94587.50	42.63	0	1	0
0446764 191114	0502	37.6	93050.00	42.67	0	1	0
0446864 191114	0502	37.7	95600.00	42.74	0	1	0
0446964 191114	0502	37.8	92612.50	42.73	0	1	0
0447064 191114	0502	37.9	94075.00	42.80	0	1	0
0447164 191114	0502	38.0	96125.00	42.89	0	1	0
0447264 191114	0502	38.1	92212.50	42.94	0	1	0
0447364 191114	0502	38.2	92175.00	42.98	0	1	0
0447464 191114	0502	38.3	96062.50	42.86	0	1	0
0447574 191114	0502	38.4	92487.50	42.92	0	1	0
0447674 191114	0502	38.5	93500.00	42.82	0	1	0
0447774 191114	0502	38.6	92237.50	42.78	0	1	0
0447874 191114	0502	38.7	90850.00	42.74	0	1	0
0447974 191114	0502	38.8	93462.50	42.53	0	1	0
0448074 191114	0502	38.9	95525.00	42.56	0	1	0
0448174 191114	0502	39.0	93175.00	42.63	0	1	0
0448274 191114	0502	39.1	90400.00	42.50	0	1	0
0448374 191114	0502	39.2	93887.50	42.41	0	1	0
0448474 191114	0502	39.3	92600.00	42.49	0	1	0
0448584 191114	0502	39.4	94550.00	42.34	0	1	0
0448684 191114	0502	39.5	94550.00	42.43	0	1	0
0448784 191114	0502	39.6	93775.00	42.48	0	1	0
0448883 191114	0502	39.7	93675.00	42.54	0	1	0
0448983 191114	0502	39.8	93862.50	42.67	0	1	0
0449083 191114	0502	39.9	93450.00	42.69	0	1	0
0449183 191114	0502	40.0	92850.00	42.60	0	1	0
0449283 191114	0502	40.1	95187.50	42.58	0	1	0
0449383 191114	0502	40.2	93525.00	42.80	0	1	0
0449483 191114	0502	40.3	95300.00	42.78	0	1	0
0449593 191114	0502	40.4	93275.00	42.90	0	1	0
0449683 191114	0502	40.5	92562.50	42.85	0	1	0
0449783 191114	0502	40.6	94175.00	42.76	0	1	0
0449893 191114	0502	40.7	95425.00	42.77	0	1	0
0449983 191114	0502	40.8	94937.50	42.85	0	1	0
0450093 191114	0502	40.9	94250.00	42.90	0	1	0
0450193 191114	0502	41.0	94362.50	42.94	0	1	0
0450283 191114	0502	41.1	94012.50	43.01	0	1	0
0450393 191114	0502	41.2	92775.00	42.95	0	1	0
0450483 191114	0502	41.3	93037.50	42.92	0	1	0
0450593 191114	0502	41.4	95575.00	42.82	0	1	0
0450693 191114	0502	41.5	93337.50	42.92	0	1	0
0450793 191114	0502	41.6	95750.00	42.95	0	1	0
0450893 191114	0502	41.7	94287.50	43.03	0	1	0
0450993 191114	0502	41.8	94912.50	42.97	0	1	0
0451092 191114	0502	41.9	91412.50	42.97	0	1	0
0451192 191114	0502	42.0	96050.00	42.85	0	1	0
0451292 191114	0502	42.1	94275.00	42.92	0	1	0
0451392 191114	0502	42.2	96625.00	42.93	0	1	0
0451492 191114	0502	42.3	92300.00	43.11	0	1	0
0451602 191114	0502	42.4	92825.00	43.07	0	1	0
0451702 191114	0502	42.5	92825.00	42.95	0	1	0
0451802 191114	0502	42.6	92212.50	42.93	0	1	0
0451902 191114	0502	42.7	93862.50	42.77	0	1	0
0452002 191114	0502	42.8	95212.50	42.75	0	1	0
0452102 191114	0502	42.9	93875.00	42.76	0	1	0
0452202 191114	0502	43.0	92387.50	42.87	0	1	0
0452302 191114	0502	43.1	94662.50	42.71	0	1	0
0452402 191114	0502	43.2	93312.50	42.73	0	1	0
0452502 191114	0502	43.3	94025.00	42.58	0	1	0
0452612 191114	0502	43.4	95187.50	42.65	0	1	0
0452712 191114	0502	43.5	95187.50	42.76	0	1	0
0452812 191114	0502	43.6	91225.00	42.87	0	1	0
0452912 191114	0502	43.7	92112.50	42.82	0	1	0
0453012 191114	0502	43.8	93962.50	42.74	0	1	0
0453112 191114	0502	43.9	92987.50	42.69	0	1	0
0453212 191114	0502	44.0	93925.00	42.65	0	1	0
0453312 191114	0502	44.1	92562.50	42.72	0	1	0
0453412 191114	0502	44.2	94312.50	42.62	0	1	0
0453511 191114	0502	44.3	92675.00	42.67	0	1	0
0453621 191114	0502	44.4	96325.00	42.61	0	1	0
0453711 191114	0502	44.5	93175.00	42.66	0	1	0
0453811 191114	0502	44.6	96825.00	42.57	0	1	0
0453921 191114	0502	44.7	93400.00	42.82	0	1	0
0454011 191114	0502	44.8	94537.50	42.88	0	1	0
0454121 191114	0502	44.9	92012.50	42.90	0	1	0
0454211 191114	0502	45.0	94175.00	42.86	0	1	0
0454311 191114	0502	45.1	93662.50	42.87	0	1	0
0454421 191114	0502	45.2	95912.50	42.92	0	1	0
0454511 191114	0502	45.3	94587.50	42.99	0	1	0
0454621 191114	0502	45.4	94650.00	43.08	0	1	0
0454721 191114	0502	45.5	93450.00	43.00	0	1	0
0454821 191114	0502	45.6	91625.00	43.01	0	1	0
0454921 191114	0502	45.7	95175.00	42.78	0	1	0
0455021 191114	0502	45.8	94687.50	42.86	0	1	0
0455121 191114	0502	45.9	95325.00	42.87	0	1	0
0455221 191114	0502	46.0	92187.50	43.02	0	1	0
0455321 191114	0502	46.1	93225.00	42.93	0	1	0
0455421 191114	0502	46.2	93262.50	42.91	0	1	0
0455521 191114	0502	46.3	95475.00	42.79	0	1	0
0455631 191114	0502	46.4	93350.00	42.83	0	1	0
0455731 191114	0502	46.5	93350.00	42.77	0	1	0
0455831 191114	0502	46.6	96012.50	42.76	0	1	0
0455931 191114	0502	46.7	94925.00	42.96	0	1	0
0456031 191114	0502	46.8	92387.50	42.95	0	1	0
0456131 191114	0502	46.9	95662.50	42.85	0	1	0
0456231 191114	0502	47.0	92200.00	42.86	0	1	0
0456331 191114	0502	47.1	94237.50	42.86	0	1	0
0456431 191114	0502	47.2	93412.50	42.91	0	1	0
0456531 191114	0502	47.3	92487.50	42.92	0	1	0
0456641 191114	0502	47.4	93362.50	42.78	0	1	0
0456741 191114	0502	47.5	92675.00	42.78	0	1	0
0456840 191114	0502	47.6	94287.50	42.75	0	1	0
0456940 191114	0502	47.7	94287.50	42.67	0	1	0
0457040 191114	0502	47.8	92787.50	42.65	0	1	0
0457140 191114	0502	47.9	93612.50	42.66	0	1	0
0457240 191114	0502	48.0	93887.50	42.57	0	1	0
0457340 191114	0502	48.1	94300.00	42.65	0	1	0
0457440 191114	0502	48.2	93287.50	42.65	0	1	0
0457540 191114	0502	48.3	94412.50	42.64	0	1	0
0457640 191114	0502	48.4	92775.00	42.73	0	1	0
0457740 191114	0502	48.5	92237.50	42.70	0	1	0
0457840 191114	0502	48.6	93162.50	42.68	0	1	0
0457940 191114	0502	48.7	90312.50	42.63	0	1	0
0458040 191114	0502	48.8	94675.00	42.45	0	1	0
0458140 191114	0502	48.9	94962.50	42.54	0	1	0
0458240 191114	0502	49.0	94575.00	42.60	0	1	0
0458340 191114	0502	49.1	91862.50	42.63	0	1	0
0458440 191114	0502	49.2	95375.00	42.52	0	1	0
0458540 191114	0502	49.3	93500.00	42.62	0	1	0
0458650 191114	0502	49.4	93750.00	42.57	0	1	0
0458750 191114	0502	49.5	93150.00	42.62	0	1	0
0458850 191114	0502	49.6	91025.00	42.66	0	1	0
0458949 191114	0502	49.7	88725.00	42.56	0	1	0
0459049 191114	0502	49.8	92325.00	42.49	0	1	0
0459149 191114	0502	49.9	93075.00	42.39	0	1	0
0459249 191114	0502	50.0	92312.50	42.30	0	1	0
0459349 191114	0502	50.1	92437.50	42.20	0	1	0
0459449 191114	0502	50.2	92737.50	42.23	0	1	0
0459549 191114	0502	50.3	93487.50	42.11	0	1	0
0459659 191114	0502	50.4	94475.00	42.11	0	1	0
0459759 191114	0502	50.5	93150.00	42.14	0	1	0
0459859 191114	0502	50.6	91462.50	42.14	0	1	0
0459959 191114	0502	50.7	92537.50	42.16	0	1	0
0500059 191114	0502	50.8	94112.50	42.33	0	1	0
0500159 191114	0502	50.9	93037.50	42.41	0	1	0
0500259 191114	0502	51.0	95737.50	42.41	0	1	0
0500359 191114	0502	51.1	93725.00	42.56	0	1	0
0500459 191114	0502	51.2	94337.50	42.62	0	1	0
0500559 191114	0502	51.3	93962.50	42.69	0	1	0
0500669 191114	0502	51.4	94350.00	42.71	0	1	0
0500759 191114	0502	51.5	94612.50	42.71	0	1	0
0500859 191114	0502	51.6	91775.00	42.77	0	1	0
0500969 191114	0502	51.7	92950.00	42.79	0	1	0
0501059 191114	0502	51.8	92437.50	42.81	0	1	0
0501169 191114	0502	51.9	94462.50	42.73	0	1	0
0501259 191114	0502	52.0	96112.50	42.80	0	1	0
0501359 191114	0502	52.1	95662.50	42.81	0	1	0
0501469 191114	0502	52.2	93212.50	42.90	0	1	0
0501559 191114	0502	52.3	94825.00	42.85	0	1	0
0501669 191114	0502	52.4	93937.50	42.89	0	1	0
0501768 191114	0502	52.5	94525.00	42.87	0	1	0
0501868 191114	0502	52.6	93700.00	42.87	0	1	0
0501968 191114	0502	52.7	93462.50	42.95	0	1	0
0502068 191114	0502	52.8	91550.00	42.98	0	1	0
0502168 191114	0502	52.9	92200.00	42.94	0	1	0
0502268 191114	0502	53.0	95050.00	42.83	0	1	0
0502368 191114	0502	53.1	94400.00	42.79	0	1	0
0502468 191114	0502	53.2	93437.50	42.73	0	1	0
0502568 191114	0502	53.3	94562.50	42.74	0	1	0
0502678 191114	0502	53.4	94875.00	42.73	0	1	0
0502778 191114	0502	53.5	94975.00	42.77	0	1	0
0502878 191114	0502	53.6	93250.00	42.79	0	1	0
0502978 191114	0502	53.7	94825.00	42.77	0	1	0
0503078 191114	0502	53.8	94075.00	42.83	0	1	0
0503178 191114	0502	53.9	93125.00	42.94	0	1	0
0503278 191114	0502	54.0	92612.50	42.99	0	1	0
0503378 191114	0502	54.1	94125.00	42.88	0	1	0
0503478 191114	0502	54.2	93425.00	42.86	0	1	0
0503578 191114	0502	54.3	93000.00	42.86	0	1	0
0503687 191114	0502	54.4	93075.00	42.79	0	1	0
0503787 191114	0502	54.5	94000.00	42.71	0	1	0
0503887 191114	0502	54.6	94275.00	42.67	0	1	0
0503987 191114	0502	54.7	94075.00	42.71	0	1	0
0504087 191114	0502	54.8	94175.00	42.68	0	1	0
0504187 191114	0502	54.9	91900.00	42.68	0	1	0
0504287 191114	0502	55.0	92887.50	42.63	0	1	0
0504387 191114	0502	55.1	91850.00	42.64	0	1	0
0504487 191114	0502	55.2	93762.50	42.54	0	1	0
0504587 191114	0502	55.3	94700.00	42.56	0	1	0
0504687 191114	0502	55.4	94412.50	42.63	0	1	0
0504787 191114	0502	55.5	93012.50	42.69	0	1	0
0504887 191114	0502	55.6	94225.00	42.65	0	1	0
0504987 191114	0502	55.7	91612.50	42.65	0	1	0
0505087 191114	0502	55.8	94850.00	42.53	0	1	0
0505197 191114	0502	55.9	91987.50	42.56	0	1	0
0505287 191114	0502	56.0	92387.50	42.57	0	1	0
0505387 191114	0502	56.1	93387.50	42.55	0	1	0
0505496 191114	0502	56.2	94237.50	42.62	0	1	0
0505586 191114	0502	56.3	91537.50	42.64	0	1	0
0505696 191114	0502	56.4	93312.50	42.49	0	1	0
0505796 191114	0502	56.5	96075.00	42.44	0	1	0
0505896 191114	0502	56.6	94287.50	42.58	0	1	0
0505996 191114	0502	56.7	93000.00	42.59	0	1	0
0506096 191114	0502	56.8	93050.00	42.65	0	1	0
0506196 191114	0502	56.9	96025.00	42.57	0	1	0
0506296 191114	0502	57.0	95400.00	42.75	0	1	0
0506396 191114	0502	57.1	94200.00	42.88	0	1	0
0506496 191114	0502	57.2	93387.50	42.92	0	1	0
0506596 191114	0502	57.3	95987.50	42.88	0	1	0
0506706 191114	0502	57.4	93875.00	43.08	0	1	0
0506806 191114	0502	57.5	96212.50	43.11	0	1	0
0506906 191114	0502	57.6	95487.50	43.11	0	1	0
0507006 191114	0502	57.7	93450.00	43.17	0	1	0
0507106 191114	0502	57.8	95050.00	43.19	0	1	0
0507206 191114	0502	57.9	93600.00	43.28	0	1	0
0507306 191114	0502	58.0	95300.00	43.17	0	1	0
0507405 191114	0502	58.1	92375.00	43.16	0	1	0
0507505 191114	0502	58.2	93812.50	43.08	0	1	0
0507605 191114	0502	58.3	92112.50	43.10	0	1	0
0507715 191114	0502	58.4	94062.50	42.93	0	1	0
0507815 191114	0502	58.5	95475.00	42.94	0	1	0
0507915 191114	0502	58.6	94475.00	42.90	0	1	0
0508015 191114	0502	58.7	95500.00	42.86	0	1	0
0508115 191114	0502	58.8	93800.00	42.95	0	1	0
0508215 191114	0502	58.9	92812.50	42.89	0	1	0
0508315 191114	0502	59.0	94387.50	42.86	0	1	0
0508415 191114	0502	59.1	92837.50	42.82	0	1	0
0508515 191114	0502	59.2	93787.50	42.84	0	1	0
0508615 191114	0502	59.3	95150.00	42.84	0	1	0
0508715 191114	0502	59.4	95975.00	42.97	0	1	0
0508815 191114	0502	59.5	91850.00	43.06	0	1	0
0508915 191114	0502	59.6	92362.50	42.90	0	1	0
0509015 191114	0502	59.7	93650.00	42.80	0	1	0
0509115 191114	0502	59.8	91825.00	42.72	0	1	0
0509215 191114	0502	59.9	92812.50	42.63	0	1	0
0509315 191114	0503	0.0	95575.00	42.63	0	1	0
0509415 191114	0503	0.1	92475.00	42.68	0	1	0
0509515 191114	0503	0.2	95450.00	42.67	0	1	0
0509615 191114	0503	0.3	92525.00	42.74	0	1	0
0509725 191114	0503	0.4	91825.00	42.62	0	1	0
0509825 191114	0503	0.5	93737.50	42.44	0	1	0
0509925 191114	0503	0.6	93875.00	42.52	0	1	0
0510025 191114	0503	0.7	91187.50	42.59	0	1	0
0510125 191114	0503	0.8	92787.50	42.48	0	1	0
0510225 191114	0503	0.9	94087.50	42.52	0	1	0
0510325 191114	0503	1.0	92875.00	42.58	0	1	0
0510425 191114	0503	1.1	93962.50	42.46	0	1	0
0510525 191114	0503	1.2	95862.50	42.52	0	1	0
0510625 191114	0503	1.3	93937.50	42.54	0	1	0
0510735 191114	0503	1.4	96537.50	42.61	0	1	0
0510835 191114	0503	1.5	93212.50	42.82	0	1	0
0510935 191114	0503	1.6	92537.50	42.79	0	1	0
0511035 191114	0503	1.7	92412.50	42.73	0	1	0
0511134 191114	0503	1.8	94300.00	42.79	0	1	0
0511235 191114	0503	1.9	92762.50	42.86	0	1	0
0511334 191114	0503	2.0	95225.00	42.80	0	1	0
0511434 191114	0503	2.1	94062.50	42.90	0	1	0
0511534 191114	0503	2.2	93812.50	42.91	0	1	0
0511634 191114	0503	2.3	92000.00	42.82	0	1	0
0511744 191114	0503	2.4	94662.50	42.73	0	1	0
0511834 191114	0503	2.5	93087.50	42.64	0	1	0
0511934 191114	0503	2.6	91100.00	42.64	0	1	0
0512044 191114	0503	2.7	95825.00	42.57	0	1	0
0512134 191114	0503	2.8	92825.00	42.73	0	1	0
0512244 191114	0503	2.9	93450.00	42.66	0	1	0
0512334 191114	0503	3.0	93487.50	42.69	0	1	0
0512434 191114	0503	3.1	94862.50	42.61	0	1	0
0512544 191114	0503	3.2	92362.50	42.65	0	1	0
0512634 191114	0503	3.3	95250.00	42.58	0	1	0
0512744 191114	0503	3.4	95150.00	42.73	0	1	0
0512844 191114	0503	3.5	92900.00	42.75	0	1	0
0512944 191114	0503	3.6	93137.50	42.74	0	1	0
0513044 191114	0503	3.7	91512.50	42.84	0	1	0
0513144 191114	0503	3.8	93725.00	42.64	0	1	0
0513244 191114	0503	3.9	95800.00	42.68	0	1	0
0513344 191114	0503	4.0	92937.50	42.79	0	1	0
0513444 191114	0503	4.1	94200.00	42.76	0	1	0
0513544 191114	0503	4.2	94087.50	42.73	0	1	0
0513643 191114	0503	4.3	94087.50	42.81	0	1	0
0513743 191114	0503	4.4	92725.00	42.76	0	1	0
0513853 191114	0503	4.5	94937.50	42.65	0	1	0
0513953 191114	0503	4.6	93475.00	42.74	0	1	0
0514053 191114	0503	4.7	94912.50	42.76	0	1	0
0514153 191114	0503	4.8	91337.50	42.91	0	1	0
0514253 191114	0503	4.9	94975.00	42.80	0	1	0
0514353 191114	0503	5.0	94262.50	42.77	0	1	0
0514453 191114	0503	5.1	93487.50	42.83	0	1	0
0514553 191114	0503	5.2	94875.00	42.79	0	1	0
0514653 191114	0503	5.3	91212.50	42.83	0	1	0
0514753 191114	0503	5.4	96225.00	42.70	0	1	0
0514863 191114	0503	5.5	95237.50	42.86	0	1	0
0514963 191114	0503	5.6	94512.50	42.87	0	1	0
0515063 191114	0503	5.7	92612.50	42.92	0	1	0
0515163 191114	0503	5.8	92412.50	42.81	0	1	0
0515263 191114	0503	5.9	93387.50	42.86	0	1	0
0515363 191114	0503	6.0	91612.50	42.79	0	1	0
0515463 191114	0503	6.1	94650.00	42.67	0	1	0
0515563 191114	0503	6.2	93087.50	42.72	0	1	0
0515663 191114	0503	6.3	90900.00	42.64	0	1	0
0515762 191114	0503	6.4	93800.00	42.63	0	1	0
0515862 191114	0503	6.5	93812.50	42.52	0	1	0
0515963 191114	0503	6.6	94987.50	42.46	0	1	0
0516062 191114	0503	6.7	92712.50	42.48	0	1	0
0516162 191114	0503	6.8	94262.50	42.48	0	1	0
0516262 191114	0503	6.9	92112.50	42.56	0	1	0
0516362 191114	0503	7.0	93825.00	42.51	0	1	0
0516462 191114	0503	7.1	94312.50	42.61	0	1	0
0516562 191114	0503	7.2	93200.00	42.59	0	1	0
0516662 191114	0503	7.3	94500.00	42.60	0	1	0
0516762 191114	0503	7.4	95225.00	42.76	0	1	0
0516872 191114	0503	7.5	92662.50	42.82	0	1	0
0516972 191114	0503	7.6	94550.00	42.77	0	1	0
0517072 191114	0503	7.7	92412.50	42.75	0	1	0
0517172 191114	0503	7.8	93237.50	42.74	0	1	0
0517272 191114	0503	7.9	95812.50	42.69	0	1	0
0517372 191114	0503	8.0	95037.50	42.86	0	1	0
0517472 191114	0503	8.1	93650.00	42.91	0	1	0
0517572 191114	0503	8.2	94400.00	42.88	0	1	0
0517672 191114	0503	8.3	93862.50	42.94	0	1	0
0517771 191114	0503	8.4	93762.50	42.91	0	1	0
0517881 191114	0503	8.5	93150.00	42.84	0	1	0
0517981 191114	0503	8.6	94825.00	42.86	0	1	0
0518081 191114	0503	8.7	94212.50	42.88	0	1	0
0518181 191114	0503	8.8	92887.50	42.96	0	1	0
0518281 191114	0503	8.9	95500.00	42.94	0	1	0
0518381 191114	0503	9.0	92700.00	42.93	0	1	0
0518481 191114	0503	9.1	94075.00	42.82	0	1	0
0518581 191114	0503	9.2	93262.50	42.84	0	1	0
0518681 191114	0503	9.3	92662.50	42.79	0	1	0
0518781 191114	0503	9.4	94837.50	42.74	0	1	0
0518891 191114	0503	9.5	92575.00	42.79	0	1	0
0518981 191114	0503	9.6	94162.50	42.76	0	1	0
0519091 191114	0503	9.7	92375.00	42.73	0	1	0
0519191 191114	0503	9.8	92637.50	42.65	0	1	0
0519291 191114	0503	9.9	93275.00	42.64	0	1	0
0519390 191114	0503	10.0	93862.50	42.54	0	1	0
0519490 191114	0503	10.1	93312.50	42.59	0	1	0
0519590 191114	0503	10.2	94350.00	42.55	0	1	0
0519690 191114	0503	10.3	93550.00	42.60	0	1	0
0519789 191114	0503	10.4	92462.50	42.64	0	1	0
0519889 191114	0503	10.5	92487.50	42.54	0	1	0
0519989 191114	0503	10.6	93262.50	42.53	0	1	0
0520099 191114	0503	10.7	96750.00	42.49	0	1	0
0520189 191114	0503	10.8	92787.50	42.69	0	1	0
0520299 191114	0503	10.9	91525.00	42.69	0	1	0
0520389 191114	0503	11.0	95075.00	42.62	0	1	0
0520489 191114	0503	11.1	94775.00	42.67	0	1	0
0520599 191114	0503	11.2	92512.50	42.74	0	1	0
0520689 191114	0503	11.3	93075.00	42.65	0	1	0
0520799 191114	0503	11.4	92237.50	42.63	0	1	0
0520899 191114	0503	11.5	93037.50	42.62	0	1	0
0520999 191114	0503	11.6	92075.00	42.65	0	1	0
0521099 191114	0503	11.7	94037.50	42.59	0	1	0
0521199 191114	0503	11.8	91962.50	42.47	0	1	0
0521299 191114	0503	11.9	94062.50	42.43	0	1	0
0521399 191114	0503	12.0	94800.00	42.55	0	1	0
0521499 191114	0503	12.1	93800.00	42.54	0	1	0
0521599 191114	0503	12.2	91862.50	42.49	0	1	0
0521699 191114	0503	12.3	92762.50	42.46	0	1	0
0521799 191114	0503	12.4	91300.00	42.45	0	1	0
0521908 191114	0503	12.5	92037.50	42.41	0	1	0
0522008 191114	0503	12.6	90700.00	42.36	0	1	0
0522108 191114	0503	12.7	90962.50	42.30	0	1	0
0522208 191114	0503	12.8	94287.50	42.16	0	1	0
0522308 191114	0503	12.9	92887.50	42.27	0	1	0
0522408 191114	0503	13.0	92475.00	42.21	0	1	0
0522508 191114	0503	13.1	95462.50	42.11	0	1	0
0522608 191114	0503	13.2	94287.50	42.18	0	1	0
0522708 191114	0503	13.3	91850.00	42.29	0	1	0
0522808 191114	0503	13.4	93400.00	42.25	0	1	0
0522918 191114	0503	13.5	91587.50	42.35	0	1	0
0523018 191114	0503	13.6	93900.00	42.33	0	1	0
0523118 191114	0503	13.7	92425.00	42.47	0	1	0
0523218 191114	0503	13.8	94337.50	42.54	0	1	0
0523318 191114	0503	13.9	95825.00	42.54	0	1	0
0523418 191114	0503	14.0	93187.50	42.67	0	1	0
0523518 191114	0503	14.1	94575.00	42.70	0	1	0
0523618 191114	0503	14.2	92037.50	42.66	0	1	0
0523718 191114	0503	14.3	94262.50	42.56	0	1	0
0523818 191114	0503	14.4	92837.50	42.67	0	1	0
0523917 191114	0503	14.5	95012.50	42.64	0	1	0
0524017 191114	0503	14.6	93487.50	42.80	0	1	0
0524117 191114	0503	14.7	93912.50	42.78	0	1	0
0524217 191114	0503	14.8	92875.00	42.85	0	1	0
0524317 191114	0503	14.9	94287.50	42.78	0	1	0
0524417 191114	0503	15.0	94162.50	42.71	0	1	0
0524517 191114	0503	15.1	94712.50	42.76	0	1	0
0524617 191114	0503	15.2	93400.00	42.76	0	1	0
0524717 191114	0503	15.3	94937.50	42.82	0	1	0
0524817 191114	0503	15.4	92312.50	42.85	0	1	0
0524927 191114	0503	15.5	95337.50	42.83	0	1	0
0525027 191114	0503	15.6	93875.00	42.84	0	1	0
0525127 191114	0503	15.7	95287.50	42.86	0	1	0
0525227 191114	0503	15.8	92850.00	42.92	0	1	0
0525327 191114	0503	15.9	93362.50	42.92	0	1	0
0525427 191114	0503	16.0	94037.50	42.88	0	1	0
0525527 191114	0503	16.1	92937.50	42.88	0	1	0
0525627 191114	0503	16.2	93962.50	42.80	0	1	0
0525727 191114	0503	16.3	92850.00	42.82	0	1	0
0525827 191114	0503	16.4	93837.50	42.73	0	1	0
0525937 191114	0503	16.5	93350.00	42.80	0	1	0
0526037 191114	0503	16.6	89462.50	42.71	0	1	0
0526137 191114	0503	16.7	92625.00	42.51	0	1	0
0526236 191114	0503	16.8	92925.00	42.39	0	1	0
0526337 191114	0503	16.9	91587.50	42.39	0	1	0
0526436 191114	0503	17.0	94075.00	42.31	0	1	0
0526536 191114	0503	17.1	93412.50	42.31	0	1	0
0526636 191114	0503	17.2	92937.50	42.33	0	1	0
0526736 191114	0503	17.3	91500.00	42.29	0	1	0
0526836 191114	0503	17.4	93875.00	42.23	0	1	0
0526946 191114	0503	17.5	93300.00	42.23	0	1	0
0527036 191114	0503	17.6	92312.50	42.23	0	1	0
0527146 191114	0503	17.7	92800.00	42.35	0	1	0
0527236 191114	0503	17.8	94950.00	42.36	0	1	0
0527346 191114	0503	17.9	95012.50	42.45	0	1	0
0527446 191114	0503	18.0	95700.00	42.61	0	1	0
0527536 191114	0503	18.1	93700.00	42.68	0	1	0
0527646 191114	0503	18.2	97362.50	42.69	0	1	0
0527746 191114	0503	18.3	93087.50	42.89	0	1	0
0527846 191114	0503	18.4	92550.00	42.96	0	1	0
0527946 191114	0503	18.5	91762.50	42.90	0	1	0
0528046 191114	0503	18.6	93650.00	42.84	0	1	0
0528146 191114	0503	18.7	93487.50	42.90	0	1	0
0528246 191114	0503	18.8	94775.00	42.93	0	1	0
0528346 191114	0503	18.9	94750.00	42.92	0	1	0
0528446 191114	0503	19.0	94187.50	42.91	0	1	0
0528546 191114	0503	19.1	92612.50	42.84	0	1	0
0528646 191114	0503	19.2	93250.00	42.79	0	1	0
0528745 191114	0503	19.3	95100.00	42.61	0	1	0
0528845 191114	0503	19.4	94625.00	42.70	0	1	0
0528955 191114	0503	19.5	94200.00	42.79	0	1	0
0529055 191114	0503	19.6	93750.00	42.90	0	1	0
0529155 191114	0503	19.7	91887.50	42.90	0	1	0
0529255 191114	0503	19.8	93037.50	42.83	0	1	0
0529355 191114	0503	19.9	93312.50	42.75	0	1	0
0529455 191114	0503	20.0	91787.50	42.69	0	1	0
0529555 191114	0503	20.1	95750.00	42.58	0	1	0
0529655 191114	0503	20.2	92475.00	42.72	0	1	0
0529755 191114	0503	20.3	94025.00	42.69	0	1	0
0529855 191114	0503	20.4	94800.00	42.64	0	1	0
0529965 191114	0503	20.5	95125.00	42.65	0	1	0
0530065 191114	0503	20.6	95175.00	42.69	0	1	0
0530165 191114	0503	20.7	93800.00	42.75	0	1	0
0530265 191114	0503	20.8	93650.00	42.84	0	1	0
0530365 191114	0503	20.9	92900.00	42.87	0	1	0
0530465 191114	0503	21.0	93900.00	42.85	0	1	0
0530565 191114	0503	21.1	94537.50	42.94	0	1	0
0530665 191114	0503	21.2	93150.00	42.89	0	1	0
0530764 191114	0503	21.3	92462.50	42.92	0	1	0
0530865 191114	0503	21.4	93537.50	42.85	0	1	0
0530965 191114	0503	21.5	93125.00	42.79	0	1	0
0531064 191114	0503	21.6	92162.50	42.70	0	1	0
0531174 191114	0503	21.7	93962.50	42.57	0	1	0
0531264 191114	0503	21.8	96000.00	42.57	0	1	0
0531374 191114	0503	21.9	94200.00	42.68	0	1	0
0531464 191114	0503	22.0	93050.00	42.74	0	1	0
0531564 191114	0503	22.1	94037.50	42.70	0	1	0
0531674 191114	0503	22.2	94262.50	42.68	0	1	0
0531764 191114	0503	22.3	92525.00	42.73	0	1	0
0531874 191114	0503	22.4	94800.00	42.73	0	1	0
0531974 191114	0503	22.5	90812.50	42.79	0	1	0
0532074 191114	0503	22.6	91650.00	42.68	0	1	0
0532174 191114	0503	22.7	94137.50	42.66	0	1	0
0532274 191114	0503	22.8	91012.50	42.67	0	1	0
0532374 191114	0503	22.9	90062.50	42.44	0	1	0
0532474 191114	0503	23.0	92462.50	42.26	0	1	0
0532574 191114	0503	23.1	93050.00	42.23	0	1	0
0532674 191114	0503	23.2	96000.00	42.18	0	1	0
0532773 191114	0503	23.3	93137.50	42.26	0	1	0
0532873 191114	0503	23.4	92762.50	42.29	0	1	0
0532983 191114	0503	23.5	93587.50	42.20	0	1	0
0533084 191114	0503	23.6	94937.50	42.32	0	1	0
0533184 191114	0503	23.7	95025.00	42.47	0	1	0
0533284 191114	0503	23.8	93587.50	42.51	0	1	0
0533384 191114	0503	23.9	92150.00	42.63	0	1	0
0533484 191114	0503	24.0	94200.00	42.72	0	1	0
0533584 191114	0503	24.1	93500.00	42.80	0	1	0
0533683 191114	0503	24.2	95175.00	42.82	0	1	0
0533783 191114	0503	24.3	92237.50	42.78	0	1	0
0533883 191114	0503	24.4	93050.00	42.74	0	1	0
0533993 191114	0503	24.5	94537.50	42.76	0	1	0
0534093 191114	0503	24.6	91062.50	42.80	0	1	0
0534193 191114	0503	24.7	96312.50	42.62	0	1	0
0534293 191114	0503	24.8	94775.00	42.68	0	1	0
0534393 191114	0503	24.9	94450.00	42.74	0	1	0
0534493 191114	0503	25.0	93625.00	42.84	0	1	0
0534593 191114	0503	25.1	93487.50	42.81	0	1	0
0534693 191114	0503	25.2	93650.00	42.81	0	1	0
0534793 191114	0503	25.3	94700.00	42.74	0	1	0
0534893 191114	0503	25.4	95962.50	42.85	0	1	0
0534993 191114	0503	25.5	94700.00	42.99	0	1	0
0535093 191114	0503	25.6	94500.00	42.99	0	1	0
0535193 191114	0503	25.7	94487.50	43.15	0	1	0
0535293 191114	0503	25.8	94100.00	43.07	0	1	0
0535393 191114	0503	25.9	94412.50	43.03	0	1	0
0535493 191114	0503	26.0	94225.00	43.03	0	1	0
0535593 191114	0503	26.1	93712.50	43.06	0	1	0
0535693 191114	0503	26.2	94512.50	43.07	0	1	0
0535793 191114	0503	26.3	93387.50	43.11	0	1	0
0535893 191114	0503	26.4	91600.00	43.05	0	1	0
0536003 191114	0503	26.5	92112.50	42.85	0	1	0
0536103 191114	0503	26.6	94462.50	42.74	0	1	0
0536203 191114	0503	26.7	91462.50	42.74	0	1	0
0536302 191114	0503	26.8	91987.50	42.60	0	1	0
0536402 191114	0503	26.9	94712.50	42.50	0	1	0
0536502 191114	0503	27.0	90487.50	42.52	0	1	0
0536602 191114	0503	27.1	95637.50	42.35	0	1	0
0536702 191114	0503	27.2	91962.50	42.44	0	1	0
0536802 191114	0503	27.3	92512.50	42.32	0	1	0
0536902 191114	0503	27.4	93012.50	42.28	0	1	0
0537012 191114	0503	27.5	93300.00	42.35	0	1	0
0537112 191114	0503	27.6	92287.50	42.40	0	1	0
0537212 191114	0503	27.7	94350.00	42.30	0	1	0
0537312 191114	0503	27.8	93675.00	42.43	0	1	0
0537412 191114	0503	27.9	93887.50	42.51	0	1	0
0537512 191114	0503	28.0	92812.50	42.47	0	1	0
0537612 191114	0503	28.1	92900.00	42.57	0	1	0
0537712 191114	0503	28.2	95037.50	42.45	0	1	0
0537812 191114	0503	28.3	93050.00	42.59	0	1	0
0537912 191114	0503	28.4	94137.50	42.61	0	1	0
0538012 191114	0503	28.5	93475.00	42.66	0	1	0
0538112 191114	0503	28.6	92600.00	42.67	0	1	0
0538222 191114	0503	28.7	94050.00	42.69	0	1	0
0538311 191114	0503	28.8	94050.00	42.67	0	1	0
0538421 191114	0503	28.9	92512.50	42.69	0	1	0
0538511 191114	0503	29.0	92950.00	42.63	0	1	0
0538611 191114	0503	29.1	92800.00	42.63	0	1	0
0538721 191114	0503	29.2	94437.50	42.63	0	1	0
0538811 191114	0503	29.3	92775.00	42.60	0	1	0
0538921 191114	0503	29.4	93137.50	42.59	0	1	0
0539021 191114	0503	29.5	90012.50	42.55	0	1	0
0539121 191114	0503	29.6	95075.00	42.39	0	1	0
0539221 191114	0503	29.7	93812.50	42.50	0	1	0
0539321 191114	0503	29.8	93600.00	42.49	0	1	0
0539421 191114	0503	29.9	91225.00	42.47	0	1	0
0539521 191114	0503	30.0	94812.50	42.41	0	1	0
0539621 191114	0503	30.1	96200.00	42.50	0	1	0
0539721 191114	0503	30.2	94625.00	42.65	0	1	0
0539821 191114	0503	30.3	95087.50	42.66	0	1	0
0539921 191114	0503	30.4	93400.00	42.76	0	1	0
0540031 191114	0503	30.5	93437.50	42.77	0	1	0
0540130 191114	0503	30.6	93625.00	42.93	0	1	0
0540231 191114	0503	30.7	92612.50	42.86	0	1	0
0540331 191114	0503	30.8	95100.00	42.81	0	1	0
0540430 191114	0503	30.9	93537.50	42.88	0	1	0
0540530 191114	0503	31.0	93912.50	42.98	0	1	0
0540630 191114	0503	31.1	95350.00	42.94	0	1	0
0540730 191114	0503	31.2	94987.50	42.90	0	1	0
0540830 191114	0503	31.3	93375.00	42.92	0	1	0
0540930 191114	0503	31.4	92937.50	42.84	0	1	0
0541040 191114	0503	31.5	93825.00	42.82	0	1	0
0541140 191114	0503	31.6	93962.50	42.84	0	1	0
0541240 191114	0503	31.7	93200.00	42.85	0	1	0
0541340 191114	0503	31.8	95050.00	42.88	0	1	0
0541440 191114	0503	31.9	94487.50	42.88	0	1	0
0541540 191114	0503	32.0	93637.50	42.92	0	1	0
0541640 191114	0503	32.1	93687.50	42.91	0	1	0
0541740 191114	0503	32.2	92962.50	42.83	0	1	0
0541840 191114	0503	32.3	93437.50	42.74	0	1	0
0541940 191114	0503	32.4	93625.00	42.74	0	1	0
0542039 191114	0503	32.5	95150.00	42.77	0	1	0
0542139 191114	0503	32.6	92237.50	42.83	0	1	0
0542249 191114	0503	32.7	95500.00	42.76	0	1	0
0542339 191114	0503	32.8	90212.50	42.86	0	1	0
0542449 191114	0503	32.9	93237.50	42.64	0	1	0
0542539 191114	0503	33.0	93637.50	42.59	0	1	0
0542639 191114	0503	33.1	95687.50	42.59	0	1	0
0542749 191114	0503	33.2	93462.50	42.68	0	1	0
0542839 191114	0503	33.3	94137.50	42.70	0	1	0
0542949 191114	0503	33.4	94112.50	42.73	0	1	0
0543049 191114	0503	33.5	93287.50	42.75	0	1	0
0543149 191114	0503	33.6	93875.00	42.67	0	1	0
0543249 191114	0503	33.7	96175.00	42.74	0	1	0
0543349 191114	0503	33.8	96050.00	42.77	0	1	0
0543449 191114	0503	33.9	92900.00	43.03	0	1	0
0543549 191114	0503	34.0	92262.50	43.02	0	1	0
0543649 191114	0503	34.1	91300.00	42.96	0	1	0
0543749 191114	0503	34.2	94075.00	42.76	0	1	0
0543849 191114	0503	34.3	93125.00	42.79	0	1	0
0543949 191114	0503	34.4	93187.50	42.74	0	1	0
0544059 191114	0503	34.5	93837.50	42.70	0	1	0
0544159 191114	0503	34.6	93962.50	42.73	0	1	0
0544259 191114	0503	34.7	92087.50	42.73	0	1	0
0544359 191114	0503	34.8	93550.00	42.55	0	1	0
0544459 191114	0503	34.9	90100.00	42.43	0	1	0
0544558 191114	0503	35.0	92450.00	42.31	0	1	0
0544659 191114	0503	35.1	93250.00	42.32	0	1	0
0544758 191114	0503	35.2	94537.50	42.40	0	1	0
0544858 191114	0503	35.3	94375.00	42.42	0	1	0
0544958 191114	0503	35.4	94937.50	42.48	0	1	0
0545068 191114	0503	35.5	92950.00	42.56	0	1	0
0545168 191114	0503	35.6	92962.50	42.52	0	1	0
0545268 191114	0503	35.7	94662.50	42.47	0	1	0
0545368 191114	0503	35.8	93800.00	42.59	0	1	0
0545468 191114	0503	35.9	92737.50	42.60	0	1	0
0545568 191114	0503	36.0	93575.00	42.72	0	1	0
0545668 191114	0503	36.1	90162.50	42.77	0	1	0
0545768 191114	0503	36.2	93975.00	42.63	0	1	0
0545868 191114	0503	36.3	95037.50	42.61	0	1	0
0545968 191114	0503	36.4	93450.00	42.64	0	1	0
0546068 191114	0503	36.5	93737.50	42.57	0	1	0
0546168 191114	0503	36.6	93700.00	42.60	0	1	0
0546268 191114	0503	36.7	92700.00	42.64	0	1	0
0546368 191114	0503	36.8	95487.50	42.55	0	1	0
0546468 191114	0503	36.9	94112.50	42.63	0	1	0
0546568 191114	0503	37.0	90312.50	42.69	0	1	0
0546667 191114	0503	37.1	92925.00	42.54	0	1	0
0546767 191114	0503	37.2	95762.50	42.66	0	1	0
0546868 191114	0503	37.3	92350.00	42.75	0	1	0
0546967 191114	0503	37.4	94037.50	42.62	0	1	0
0547077 191114	0503	37.5	92875.00	42.65	0	1	0
0547177 191114	0503	37.6	96812.50	42.61	0	1	0
0547277 191114	0503	37.7	93962.50	42.75	0	1	0
0547377 191114	0503	37.8	93900.00	42.81	0	1	0
0547477 191114	0503	37.9	94012.50	42.74	0	1	0
0547577 191114	0503	38.0	93537.50	42.73	0	1	0
0547677 191114	0503	38.1	94575.00	42.88	0	1	0
0547777 191114	0503	38.2	95900.00	42.95	0	1	0
0547877 191114	0503	38.3	95050.00	42.96	0	1	0
0547977 191114	0503	38.4	93250.00	43.08	0	1	0
0548087 191114	0503	38.5	96900.00	43.04	0	1	0
0548187 191114	0503	38.6	93737.50	43.23	0	1	0
0548287 191114	0503	38.7	92825.00	43.09	0	1	0
0548387 191114	0503	38.8	91600.00	43.04	0	1	0
0548486 191114	0503	38.9	91475.00	42.93	0	1	0
0548586 191114	0503	39.0	91587.50	42.82	0	1	0
0548686 191114	0503	39.1	92487.50	42.73	0	1	0
0548786 191114	0503	39.2	94687.50	42.64	0	1	0
0548886 191114	0503	39.3	93800.00	42.58	0	1	0
0548986 191114	0503	39.4	94400.00	42.53	0	1	0
0549096 191114	0503	39.5	93275.00	42.58	0	1	0
0549186 191114	0503	39.6	92237.50	42.41	0	1	0
0549296 191114	0503	39.7	91837.50	42.35	0	1	0
0549396 191114	0503	39.8	91400.00	42.30	0	1	0
0549496 191114	0503	39.9	93650.00	42.29	0	1	0
0549596 191114	0503	40.0	93462.50	42.39	0	1	0
0549696 191114	0503	40.1	93250.00	42.48	0	1	0
0549796 191114	0503	40.2	93337.50	42.51	0	1	0
0549896 191114	0503	40.3	93700.00	42.45	0	1	0
0549996 191114	0503	40.4	95187.50	42.44	0	1	0
0550096 191114	0503	40.5	94200.00	42.48	0	1	0
0550196 191114	0503	40.6	95762.50	42.52	0	1	0
0550296 191114	0503	40.7	92725.00	42.68	0	1	0
0550396 191114	0503	40.8	93700.00	42.72	0	1	0
0550495 191114	0503	40.9	93487.50	42.82	0	1	0
0550595 191114	0503	41.0	94450.00	42.82	0	1	0
0550695 191114	0503	41.1	92487.50	42.86	0	1	0
0550795 191114	0503	41.2	93287.50	42.83	0	1	0
0550895 191114	0503	41.3	92537.50	42.82	0	1	0
0550995 191114	0503	41.4	91587.50	42.77	0	1	0
0551105 191114	0503	41.5	92712.50	42.61	0	1	0
0551205 191114	0503	41.6	93375.00	42.54	0	1	0
0551305 191114	0503	41.7	90475.00	42.44	0	1	0
0551405 191114	0503	41.8	96175.00	42.33	0	1	0
0551505 191114	0503	41.9	93150.00	42.45	0	1	0
0551605 191114	0503	42.0	93150.00	42.43	0	1	0
0551705 191114	0503	42.1	94000.00	42.37	0	1	0
0551805 191114	0503	42.2	92687.50	42.44	0	1	0
0551905 191114	0503	42.3	94962.50	42.41	0	1	0
0552005 191114	0503	42.4	93825.00	42.52	0	1	0
0552115 191114	0503	42.5	94562.50	42.62	0	1	0
0552215 191114	0503	42.6	94562.50	42.71	0	1	0
0552315 191114	0503	42.7	94187.50	42.76	0	1	0
0552415 191114	0503	42.8	93562.50	42.93	0	1	0
0552515 191114	0503	42.9	93375.00	42.81	0	1	0
0552615 191114	0503	43.0	93100.00	42.82	0	1	0
0552714 191114	0503	43.1	92962.50	42.82	0	1	0
0552814 191114	0503	43.2	91487.50	42.77	0	1	0
0552914 191114	0503	43.3	92400.00	42.72	0	1	0
0553014 191114	0503	43.4	93075.00	42.60	0	1	0
0553114 191114	0503	43.5	93725.00	42.57	0	1	0
0553214 191114	0503	43.6	91975.00	42.53	0	1	0
0553324 191114	0503	43.7	93825.00	42.41	0	1	0
0553414 191114	0503	43.8	93012.50	42.40	0	1	0
0553524 191114	0503	43.9	92162.50	42.37	0	1	0
0553614 191114	0503	44.0	93837.50	42.32	0	1	0
0553714 191114	0503	44.1	91787.50	42.35	0	1	0
0553824 191114	0503	44.2	93712.50	42.30	0	1	0
0553914 191114	0503	44.3	93912.50	42.40	0	1	0
0554024 191114	0503	44.4	92775.00	42.47	0	1	0
0554124 191114	0503	44.5	94687.50	42.45	0	1	0
0554224 191114	0503	44.6	92087.50	42.50	0	1	0
0554324 191114	0503	44.7	92387.50	42.50	0	1	0
0554424 191114	0503	44.8	93750.00	42.44	0	1	0
0554524 191114	0503	44.9	95212.50	42.47	0	1	0
0554624 191114	0503	45.0	93800.00	42.61	0	1	0
0554723 191114	0503	45.1	93050.00	42.61	0	1	0
0554823 191114	0503	45.2	94212.50	42.66	0	1	0
0554923 191114	0503	45.3	93825.00	42.68	0	1	0
0555024 191114	0503	45.4	96887.50	42.68	0	1	0
0555134 191114	0503	45.5	91025.00	42.87	0	1	0
0555234 191114	0503	45.6	93337.50	42.70	0	1	0
0555334 191114	0503	45.7	92600.00	42.76	0	1	0
0555434 191114	0503	45.8	96425.00	42.77	0	1	0
0555534 191114	0503	45.9	94312.50	42.89	0	1	0
0555633 191114	0503	46.0	94662.50	42.85	0	1	0
0555734 191114	0503	46.1	92887.50	42.89	0	1	0
0555834 191114	0503	46.2	94350.00	42.88	0	1	0
0555933 191114	0503	46.3	93775.00	42.88	0	1	0
0556034 191114	0503	46.4	91150.00	42.88	0	1	0
0556143 191114	0503	46.5	92800.00	42.62	0	1	0
0556243 191114	0503	46.6	92462.50	42.70	0	1	0
0556343 191114	0503	46.7	92900.00	42.66	0	1	0
0556443 191114	0503	46.8	91050.00	42.68	0	1	0
0556543 191114	0503	46.9	93637.50	42.44	0	1	0
0556643 191114	0503	47.0	94212.50	42.41	0	1	0
0556743 191114	0503	47.1	91887.50	42.39	0	1	0
0556843 191114	0503	47.2	94562.50	42.34	0	1	0
0556943 191114	0503	47.3	92600.00	42.35	0	1	0
0557043 191114	0503	47.4	93625.00	42.30	0	1	0
0557143 191114	0503	47.5	90662.50	42.41	0	1	0
0557243 191114	0503	47.6	94162.50	42.31	0	1	0
0557343 191114	0503	47.7	94187.50	42.39	0	1	0
0557443 191114	0503	47.8	93075.00	42.45	0	1	0
0557553 191114	0503	47.9	94062.50	42.54	0	1	0
0557643 191114	0503	48.0	91812.50	42.56	0	1	0
0557743 191114	0503	48.1	95025.00	42.45	0	1	0
0557853 191114	0503	48.2	94887.50	42.59	0	1	0
0557943 191114	0503	48.3	95187.50	42.60	0	1	0
0558052 191114	0503	48.4	90225.00	42.72	0	1	0
0558152 191114	0503	48.5	94712.50	42.57	0	1	0
0558252 191114	0503	48.6	93162.50	42.75	0	1	0
0558352 191114	0503	48.7	94250.00	42.71	0	1	0
0558452 191114	0503	48.8	97475.00	42.71	0	1	0
0558552 191114	0503	48.9	90137.50	42.91	0	1	0
0558652 191114	0503	49.0	93200.00	42.73	0	1	0
0558752 191114	0503	49.1	91512.50	42.79	0	1	0
0558852 191114	0503	49.2	92537.50	42.63	0	1	0
0558952 191114	0503	49.3	94125.00	42.53	0	1	0
0559052 191114	0503	49.4	91837.50	42.48	0	1	0
0559162 191114	0503	49.5	93862.50	42.55	0	1	0
0559262 191114	0503	49.6	92200.00	42.51	0	1	0
0559362 191114	0503	49.7	91650.00	42.47	0	1	0
0559462 191114	0503	49.8	94650.00	42.35	0	1	0
0559562 191114	0503	49.9	93837.50	42.23	0	1	0
0559662 191114	0503	50.0	96025.00	42.39	0	1	0
0559762 191114	0503	50.1	91325.00	42.52	0	1	0
0559862 191114	0503	50.2	93812.50	42.51	0	1	0
0559962 191114	0503	50.3	93812.50	42.57	0	1	0
0600062 191114	0503	50.4	93287.50	42.56	0	1	0
0600172 191114	0503	50.5	93975.00	42.62	0	1	0
0600271 191114	0503	50.6	92200.00	42.63	0	1	0
0600372 191114	0503	50.7	92675.00	42.63	0	1	0
0600471 191114	0503	50.8	92500.00	42.67	0	1	0
0600571 191114	0503	50.9	93662.50	42.58	0	1	0
0600671 191114	0503	51.0	93437.50	42.57	0	1	0
0600771 191114	0503	51.1	95062.50	42.45	0	1	0
0600871 191114	0503	51.2	95650.00	42.62	0	1	0
0600971 191114	0503	51.3	94550.00	42.70	0	1	0
0601071 191114	0503	51.4	94625.00	42.74	0	1	0
0601171 191114	0503	51.5	94537.50	42.80	0	1	0
0601271 191114	0503	51.6	94062.50	42.82	0	1	0
0601371 191114	0503	51.7	93562.50	42.90	0	1	0
0601471 191114	0503	51.8	92712.50	42.94	0	1	0
0601571 191114	0503	51.9	93150.00	42.95	0	1	0
0601671 191114	0503	52.0	92325.00	42.93	0	1	0
0601771 191114	0503	52.1	92787.50	42.88	0	1	0
0601871 191114	0503	52.2	95625.00	42.78	0	1	0
0601971 191114	0503	52.3	93787.50	42.78	0	1	0
0602071 191114	0503	52.4	92912.50	42.74	0	1	0
0602181 191114	0503	52.5	92425.00	42.67	0	1	0
0602281 191114	0503	52.6	91575.00	42.57	0	1	0
0602381 191114	0503	52.7	95912.50	42.46	0	1	0
0602481 191114	0503	52.8	91625.00	42.56	0	1	0
0602581 191114	0503	52.9	94100.00	42.52	0	1	0
0602680 191114	0503	53.0	92337.50	42.56	0	1	0
0602780 191114	0503	53.1	97462.50	42.56	0	1	0
0602880 191114	0503	53.2	93937.50	42.77	0	1	0
0602980 191114	0503	53.3	93562.50	42.69	0	1	0
0603080 191114	0503	53.4	94400.00	42.68	0	1	0
0603180 191114	0503	53.5	95175.00	42.75	0	1	0
0603290 191114	0503	53.6	92925.00	42.87	0	1	0
0603390 191114	0503	53.7	96187.50	42.93	0	1	0
0603490 191114	0503	53.8	93537.50	42.95	0	1	0
0603590 191114	0503	53.9	93600.00	43.03	0	1	0
0603690 191114	0503	54.0	94050.00	43.01	0	1	0
0603790 191114	0503	54.1	93000.00	43.09	0	1	0
0603890 191114	0503	54.2	95025.00	42.89	0	1	0
0603990 191114	0503	54.3	93687.50	42.94	0	1	0
0604090 191114	0503	54.4	94237.50	42.94	0	1	0
0604190 191114	0503	54.5	94150.00	42.93	0	1	0
0604290 191114	0503	54.6	92600.00	42.89	0	1	0
0604400 191114	0503	54.7	94050.00	42.87	0	1	0
0604490 191114	0503	54.8	94037.50	42.78	0	1	0
0604599 191114	0503	54.9	94337.50	42.80	0	1	0
0604689 191114	0503	55.0	92587.50	42.83	0	1	0
0604789 191114	0503	55.1	93637.50	42.77	0	1	0
0604899 191114	0503	55.2	91187.50	42.80	0	1	0
0604989 191114	0503	55.3	92125.00	42.62	0	1	0
0605099 191114	0503	55.4	93087.50	42.55	0	1	0
0605189 191114	0503	55.5	94450.00	42.50	0	1	0
0605299 191114	0503	55.6	93362.50	42.51	0	1	0
0605399 191114	0503	55.7	93075.00	42.55	0	1	0
0605499 191114	0503	55.8	93825.00	42.50	0	1	0
0605599 191114	0503	55.9	95000.00	42.50	0	1	0
0605699 191114	0503	56.0	95375.00	42.53	0	1	0
0605799 191114	0503	56.1	93450.00	42.65	0	1	0
0605899 191114	0503	56.2	91275.00	42.64	0	1	0
0605999 191114	0503	56.3	94150.00	42.65	0	1	0
0606099 191114	0503	56.4	94012.50	42.74	0	1	0
0606199 191114	0503	56.5	90887.50	42.78	0	1	0
0606309 191114	0503	56.6	91587.50	42.62	0	1	0
0606409 191114	0503	56.7	93000.00	42.54	0	1	0
0606508 191114	0503	56.8	95100.00	42.54	0	1	0
0606608 191114	0503	56.9	95750.00	42.59	0	1	0
0606708 191114	0503	57.0	90725.00	42.63	0	1	0
0606808 191114	0503	57.1	93837.50	42.42	0	1	0
0606908 191114	0503	57.2	93875.00	42.43	0	1	0
0607008 191114	0503	57.3	92137.50	42.55	0	1	0
0607108 191114	0503	57.4	96487.50	42.46	0	1	0
0607208 191114	0503	57.5	94512.50	42.57	0	1	0
0607318 191114	0503	57.6	95400.00	42.74	0	1	0
0607418 191114	0503	57.7	94262.50	42.91	0	1	0
0607518 191114	0503	57.8	93375.00	42.96	0	1	0
0607618 191114	0503	57.9	93412.50	42.89	0	1	0
0607718 191114	0503	58.0	93225.00	42.78	0	1	0
0607818 191114	0503	58.1	95325.00	42.89	0	1	0
0607918 191114	0503	58.2	93462.50	42.96	0	1	0
0608018 191114	0503	58.3	92512.50	42.94	0	1	0
0608118 191114	0503	58.4	95412.50	42.96	0	1	0
0608218 191114	0503	58.5	90975.00	42.91	0	1	0
0608318 191114	0503	58.6	96450.00	42.75	0	1	0
0608428 191114	0503	58.7	93075.00	42.80	0	1	0
0608517 191114	0503	58.8	94675.00	42.75	0	1	0
0608627 191114	0503	58.9	93950.00	42.80	0	1	0
0608717 191114	0503	59.0	92912.50	42.83	0	1	0
0608817 191114	0503	59.1	93350.00	42.81	0	1	0
0608927 191114	0503	59.2	94537.50	42.72	0	1	0
0609017 191114	0503	59.3	96787.50	42.77	0	1	0
0609127 191114	0503	59.4	94187.50	42.97	0	1	0
0609217 191114	0503	59.5	92775.00	42.91	0	1	0
0609327 191114	0503	59.6	94050.00	42.99	0	1	0
0609427 191114	0503	59.7	94375.00	42.88	0	1	0
0609527 191114	0503	59.8	93662.50	42.94	0	1	0
0609627 191114	0503	59.9	94675.00	42.90	0	1	0
0609728 191114	0504	0.0	90725.00	42.93	0	1	0
0609828 191114	0504	0.1	93862.50	42.83	0	1	0
0609928 191114	0504	0.2	93825.00	42.85	0	1	0
0610028 191114	0504	0.3	94187.50	42.82	0	1	0
0610127 191114	0504	0.4	93850.00	42.70	0	1	0
0610227 191114	0504	0.5	92337.50	42.69	0	1	0
0610338 191114	0504	0.6	93312.50	42.67	0	1	0
0610437 191114	0504	0.7	93912.50	42.64	0	1	0
0610537 191114	0504	0.8	94787.50	42.62	0	1	0
0610637 191114	0504	0.9	93962.50	42.67	0	1	0
0610737 191114	0504	1.0	93800.00	42.63	0	1	0
0610837 191114	0504	1.1	95425.00	42.77	0	1	0
0610937 191114	0504	1.2	94762.50	42.84	0	1	0
0611037 191114	0504	1.3	91675.00	42.89	0	1	0
0611137 191114	0504	1.4	93987.50	42.77	0	1	0
0611237 191114	0504	1.5	94625.00	42.78	0	1	0
0611337 191114	0504	1.6	93862.50	42.88	0	1	0
0611447 191114	0504	1.7	92487.50	42.91	0	1	0
0611547 191114	0504	1.8	93837.50	42.84	0	1	0
0611647 191114	0504	1.9	94850.00	42.80	0	1	0
0611747 191114	0504	2.0	94375.00	42.84	0	1	0
0611847 191114	0504	2.1	94100.00	42.86	0	1	0
0611947 191114	0504	2.2	94162.50	42.81	0	1	0
0612047 191114	0504	2.3	94550.00	42.78	0	1	0
0612146 191114	0504	2.4	90925.00	42.91	0	1	0
0612246 191114	0504	2.5	94225.00	42.77	0	1	0
0612346 191114	0504	2.6	92462.50	42.75	0	1	0
0612446 191114	0504	2.7	94062.50	42.69	0	1	0
0612546 191114	0504	2.8	93012.50	42.76	0	1	0
0612646 191114	0504	2.9	93687.50	42.72	0	1	0
0612746 191114	0504	3.0	91825.00	42.67	0	1	0
0612846 191114	0504	3.1	91875.00	42.56	0	1	0
0612946 191114	0504	3.2	92787.50	42.46	0	1	0
0613046 191114	0504	3.3	93800.00	42.39	0	1	0
0613146 191114	0504	3.4	93525.00	42.36	0	1	0
0613246 191114	0504	3.5	94100.00	42.48	0	1	0
0613356 191114	0504	3.6	95325.00	42.47	0	1	0
0613456 191114	0504	3.7	94650.00	42.60	0	1	0
0613556 191114	0504	3.8	93675.00	42.63	0	1	0
0613656 191114	0504	3.9	92475.00	42.66	0	1	0
0613756 191114	0504	4.0	94450.00	42.60	0	1	0
0613856 191114	0504	4.1	93162.50	42.72	0	1	0
0613956 191114	0504	4.2	94250.00	42.78	0	1	0
0614056 191114	0504	4.3	94600.00	42.84	0	1	0
0614156 191114	0504	4.4	92737.50	42.88	0	1	0
0614255 191114	0504	4.5	92962.50	42.84	0	1	0
0614366 191114	0504	4.6	93562.50	42.79	0	1	0
0614465 191114	0504	4.7	92487.50	42.71	0	1	0
0614565 191114	0504	4.8	93212.50	42.62	0	1	0
0614665 191114	0504	4.9	95212.50	42.60	0	1	0
0614765 191114	0504	5.0	92625.00	42.72	0	1	0
0614865 191114	0504	5.1	93712.50	42.64	0	1	0
0614965 191114	0504	5.2	92087.50	42.66	0	1	0
0615065 191114	0504	5.3	93087.50	42.56	0	1	0
0615165 191114	0504	5.4	93225.00	42.50	0	1	0
0615265 191114	0504	5.5	94775.00	42.52	0	1	0
0615365 191114	0504	5.6	94437.50	42.60	0	1	0
0615475 191114	0504	5.7	91862.50	42.64	0	1	0
0615565 191114	0504	5.8	91050.00	42.61	0	1	0
0615675 191114	0504	5.9	91862.50	42.51	0	1	0
0615765 191114	0504	6.0	92225.00	42.36	0	1	0
0615865 191114	0504	6.1	91637.50	42.34	0	1	0
0615975 191114	0504	6.2	94775.00	42.25	0	1	0
0616065 191114	0504	6.3	93787.50	42.37	0	1	0
0616175 191114	0504	6.4	95087.50	42.40	0	1	0
0616265 191114	0504	6.5	94837.50	42.49	0	1	0
0616375 191114	0504	6.6	93037.50	42.49	0	1	0
0616475 191114	0504	6.7	93237.50	42.43	0	1	0
0616574 191114	0504	6.8	93337.50	42.49	0	1	0
0616674 191114	0504	6.9	92637.50	42.59	0	1	0
0616774 191114	0504	7.0	94100.00	42.63	0	1	0
0616874 191114	0504	7.1	93387.50	42.71	0	1	0
0616974 191114	0504	7.2	95237.50	42.79	0	1	0
0617074 191114	0504	7.3	94375.00	42.81	0	1	0
0617174 191114	0504	7.4	94812.50	42.84	0	1	0
0617274 191114	0504	7.5	92325.00	42.83	0	1	0
0617384 191114	0504	7.6	92387.50	42.71	0	1	0
0617484 191114	0504	7.7	91787.50	42.68	0	1	0
0617584 191114	0504	7.8	94025.00	42.62	0	1	0
0617684 191114	0504	7.9	93200.00	42.65	0	1	0
0617784 191114	0504	8.0	94175.00	42.67	0	1	0
0617884 191114	0504	8.1	94125.00	42.68	0	1	0
0617984 191114	0504	8.2	93312.50	42.71	0	1	0
0618084 191114	0504	8.3	93612.50	42.62	0	1	0
0618183 191114	0504	8.4	92912.50	42.59	0	1	0
0618283 191114	0504	8.5	93175.00	42.50	0	1	0
0618393 191114	0504	8.6	94050.00	42.54	0	1	0
0618493 191114	0504	8.7	95000.00	42.62	0	1	0
0618593 191114	0504	8.8	93062.50	42.76	0	1	0
0618693 191114	0504	8.9	95087.50	42.72	0	1	0
0618793 191114	0504	9.0	93762.50	42.80	0	1	0
0618893 191114	0504	9.1	94050.00	42.78	0	1	0
0618993 191114	0504	9.2	95437.50	42.78	0	1	0
0619093 191114	0504	9.3	92650.00	42.88	0	1	0
0619193 191114	0504	9.4	93912.50	42.83	0	1	0
0619293 191114	0504	9.5	94562.50	42.88	0	1	0
0619393 191114	0504	9.6	91200.00	42.94	0	1	0
0619493 191114	0504	9.7	93512.50	42.81	0	1	0
0619593 191114	0504	9.8	92850.00	42.75	0	1	0
0619703 191114	0504	9.9	94775.00	42.74	0	1	0
0619792 191114	0504	10.0	94062.50	42.72	0	1	0
0619892 191114	0504	10.1	94300.00	42.74	0	1	0
0620002 191114	0504	10.2	93087.50	42.75	0	1	0
0620092 191114	0504	10.3	93612.50	42.64	0	1	0
0620202 191114	0504	10.4	94075.00	42.68	0	1	0
0620302 191114	0504	10.5	93200.00	42.69	0	1	0
0620401 191114	0504	10.6	94025.00	42.63	0	1	0
0620501 191114	0504	10.7	94262.50	42.76	0	1	0
0620601 191114	0504	10.8	93150.00	42.79	0	1	0
0620701 191114	0504	10.9	91800.00	42.80	0	1	0
0620801 191114	0504	11.0	94525.00	42.67	0	1	0
0620901 191114	0504	11.1	93075.00	42.69	0	1	0
0621001 191114	0504	11.2	94112.50	42.64	0	1	0
0621101 191114	0504	11.3	95737.50	42.68	0	1	0
0621201 191114	0504	11.4	93762.50	42.78	0	1	0
0621301 191114	0504	11.5	93450.00	42.76	0	1	0
0621411 191114	0504	11.6	94812.50	42.78	0	1	0
0621511 191114	0504	11.7	93850.00	42.81	0	1	0
0621611 191114	0504	11.8	95025.00	42.79	0	1	0
0621711 191114	0504	11.9	93400.00	42.88	0	1	0
0621811 191114	0504	12.0	93425.00	42.95	0	1	0
0621911 191114	0504	12.1	93050.00	42.90	0	1	0
0622011 191114	0504	12.2	91650.00	42.90	0	1	0
0622111 191114	0504	12.3	92562.50	42.79	0	1	0
0622211 191114	0504	12.4	92900.00	42.64	0	1	0
0622310 191114	0504	12.5	93587.50	42.61	0	1	0
0622420 191114	0504	12.6	94225.00	42.61	0	1	0
0622520 191114	0504	12.7	94225.00	42.59	0	1	0
0622620 191114	0504	12.8	94637.50	42.60	0	1	0
0622720 191114	0504	12.9	91462.50	42.58	0	1	0
0622820 191114	0504	13.0	90500.00	42.50	0	1	0
0622920 191114	0504	13.1	91175.00	42.37	0	1	0
0623020 191114	0504	13.2	95837.50	42.28	0	1	0
0623120 191114	0504	13.3	92737.50	42.47	0	1	0
0623220 191114	0504	13.4	92837.50	42.48	0	1	0
0623320 191114	0504	13.5	92337.50	42.48	0	1	0
0623420 191114	0504	13.6	94412.50	42.42	0	1	0
0623530 191114	0504	13.7	93287.50	42.43	0	1	0
0623620 191114	0504	13.8	94737.50	42.39	0	1	0
0623730 191114	0504	13.9	93537.50	42.39	0	1	0
0623820 191114	0504	14.0	95000.00	42.48	0	1	0
0623920 191114	0504	14.1	93775.00	42.69	0	1	0
0624030 191114	0504	14.2	93750.00	42.80	0	1	0
0624120 191114	0504	14.3	94287.50	42.71	0	1	0
0624229 191114	0504	14.4	91750.00	42.78	0	1	0
0624319 191114	0504	14.5	93500.00	42.73	0	1	0
0624430 191114	0504	14.6	93437.50	42.78	0	1	0
0624529 191114	0504	14.7	93437.50	42.74	0	1	0
0624629 191114	0504	14.8	93825.00	42.74	0	1	0
0624729 191114	0504	14.9	95125.00	42.70	0	1	0
0624829 191114	0504	15.0	91612.50	42.77	0	1	0
0624929 191114	0504	15.1	93812.50	42.62	0	1	0
0625029 191114	0504	15.2	93562.50	42.62	0	1	0
0625129 191114	0504	15.3	94000.00	42.62	0	1	0
0625229 191114	0504	15.4	93725.00	42.60	0	1	0
0625329 191114	0504	15.5	93187.50	42.69	0	1	0
0625439 191114	0504	15.6	92925.00	42.68	0	1	0
0625539 191114	0504	15.7	95662.50	42.65	0	1	0
0625639 191114	0504	15.8	92875.00	42.75	0	1	0
0625739 191114	0504	15.9	93525.00	42.71	0	1	0
0625839 191114	0504	16.0	92250.00	42.64	0	1	0
0625939 191114	0504	16.1	94950.00	42.67	0	1	0
0626039 191114	0504	16.2	92050.00	42.72	0	1	0
0626139 191114	0504	16.3	93975.00	42.65	0	1	0
0626239 191114	0504	16.4	94275.00	42.65	0	1	0
0626338 191114	0504	16.5	93112.50	42.68	0	1	0
0626448 191114	0504	16.6	93637.50	42.67	0	1	0
0626548 191114	0504	16.7	93775.00	42.70	0	1	0
0626648 191114	0504	16.8	94337.50	42.62	0	1	0
0626748 191114	0504	16.9	92075.00	42.68	0	1	0
0626848 191114	0504	17.0	93425.00	42.62	0	1	0
0626948 191114	0504	17.1	93862.50	42.67	0	1	0
0627048 191114	0504	17.2	93337.50	42.62	0	1	0
0627148 191114	0504	17.3	95275.00	42.68	0	1	0
0627248 191114	0504	17.4	93287.50	42.74	0	1	0
0627348 191114	0504	17.5	93587.50	42.70	0	1	0
0627448 191114	0504	17.6	92837.50	42.72	0	1	0
0627558 191114	0504	17.7	94125.00	42.68	0	1	0
0627648 191114	0504	17.8	93762.50	42.70	0	1	0
0627758 191114	0504	17.9	91662.50	42.67	0	1	0
0627848 191114	0504	18.0	93500.00	42.65	0	1	0
0627948 191114	0504	18.1	94875.00	42.66	0	1	0
0628058 191114	0504	18.2	93525.00	42.70	0	1	0
0628148 191114	0504	18.3	93775.00	42.71	0	1	0
0628257 191114	0504	18.4	93975.00	42.64	0	1	0
0628347 191114	0504	18.5	94462.50	42.67	0	1	0
0628457 191114	0504	18.6	93275.00	42.71	0	1	0
0628557 191114	0504	18.7	94137.50	42.73	0	1	0
0628657 191114	0504	18.8	94275.00	42.73	0	1	0
0628757 191114	0504	18.9	93050.00	42.76	0	1	0
0628857 191114	0504	19.0	92350.00	42.82	0	1	0
0628957 191114	0504	19.1	94887.50	42.77	0	1	0
0629057 191114	0504	19.2	93675.00	42.77	0	1	0
0629157 191114	0504	19.3	94250.00	42.77	0	1	0
0629257 191114	0504	19.4	90925.00	42.80	0	1	0
0629357 191114	0504	19.5	92250.00	42.66	0	1	0
0629467 191114	0504	19.6	94687.50	42.56	0	1	0
0629567 191114	0504	19.7	91900.00	42.62	0	1	0
0629667 191114	0504	19.8	92775.00	42.52	0	1	0
0629767 191114	0504	19.9	91325.00	42.45	0	1	0
0629867 191114	0504	20.0	95112.50	42.38	0	1	0
0629967 191114	0504	20.1	92712.50	42.50	0	1	0
0630066 191114	0504	20.2	93162.50	42.40	0	1	0
0630166 191114	0504	20.3	96187.50	42.38	0	1	0
0630266 191114	0504	20.4	94387.50	42.47	0	1	0
0630366 191114	0504	20.5	93225.00	42.62	0	1	0
0630476 191114	0504	20.6	96150.00	42.67	0	1	0
0630576 191114	0504	20.7	94962.50	42.73	0	1	0
0630676 191114	0504	20.8	94587.50	42.87	0	1	0
0630776 191114	0504	20.9	93462.50	42.95	0	1	0
0630876 191114	0504	21.0	96137.50	43.05	0	1	0
0630976 191114	0504	21.1	92825.00	43.09	0	1	0
0631076 191114	0504	21.2	93800.00	43.10	0	1	0
0631176 191114	0504	21.3	93675.00	43.13	0	1	0
0631276 191114	0504	21.4	91537.50	43.01	0	1	0
0631376 191114	0504	21.5	92587.50	42.89	0	1	0
0631476 191114	0504	21.6	91600.00	42.86	0	1	0
0631576 191114	0504	21.7	91437.50	42.65	0	1	0
0631676 191114	0504	21.8	93962.50	42.49	0	1	0
0631775 191114	0504	21.9	96262.50	42.47	0	1	0
0631876 191114	0504	22.0	93500.00	42.59	0	1	0
0631975 191114	0504	22.1	92987.50	42.47	0	1	0
0632075 191114	0504	22.2	92962.50	42.48	0	1	0
0632175 191114	0504	22.3	92712.50	42.44	0	1	0
0632285 191114	0504	22.4	93837.50	42.40	0	1	0
0632375 191114	0504	22.5	94312.50	42.50	0	1	0
0632485 191114	0504	22.6	92712.50	42.58	0	1	0
0632585 191114	0504	22.7	96350.00	42.63	0	1	0
0632685 191114	0504	22.8	92800.00	42.85	0	1	0
0632785 191114	0504	22.9	91787.50	42.80	0	1	0
0632885 191114	0504	23.0	93087.50	42.60	0	1	0
0632985 191114	0504	23.1	93100.00	42.58	0	1	0
0633085 191114	0504	23.2	94112.50	42.58	0	1	0
0633185 191114	0504	23.3	94975.00	42.64	0	1	0
0633285 191114	0504	23.4	95037.50	42.74	0	1	0
0633385 191114	0504	23.5	93850.00	42.79	0	1	0
0633495 191114	0504	23.6	93062.50	42.77	0	1	0
0633595 191114	0504	23.7	93650.00	42.79	0	1	0
0633694 191114	0504	23.8	92337.50	42.67	0	1	0
0633794 191114	0504	23.9	94812.50	42.65	0	1	0
0633894 191114	0504	24.0	94075.00	42.78	0	1	0
0633994 191114	0504	24.1	92525.00	42.83	0	1	0
0634094 191114	0504	24.2	93562.50	42.80	0	1	0
0634194 191114	0504	24.3	92987.50	42.77	0	1	0
0634294 191114	0504	24.4	94250.00	42.69	0	1	0
0634394 191114	0504	24.5	95550.00	42.65	0	1	0
0634494 191114	0504	24.6	92787.50	42.73	0	1	0
0634604 191114	0504	24.7	92350.00	42.71	0	1	0
0634704 191114	0504	24.8	94837.50	42.66	0	1	0
0634804 191114	0504	24.9	95100.00	42.77	0	1	0
0634904 191114	0504	25.0	92225.00	42.78	0	1	0
0635004 191114	0504	25.1	94375.00	42.70	0	1	0
0635104 191114	0504	25.2	95087.50	42.78	0	1	0
0635204 191114	0504	25.3	95075.00	42.85	0	1	0
0635304 191114	0504	25.4	90987.50	42.94	0	1	0
0635404 191114	0504	25.5	94512.50	42.80	0	1	0
0635503 191114	0504	25.6	96062.50	42.75	0	1	0
0635603 191114	0504	25.7	92475.00	42.90	0	1	0
0635703 191114	0504	25.8	93662.50	42.90	0	1	0
0635803 191114	0504	25.9	92787.50	42.85	0	1	0
0635903 191114	0504	26.0	95187.50	42.75	0	1	0
0636003 191114	0504	26.1	93075.00	42.88	0	1	0
0636103 191114	0504	26.2	93962.50	42.82	0	1	0
0636203 191114	0504	26.3	94137.50	42.77	0	1	0
0636303 191114	0504	26.4	94575.00	42.73	0	1	0
0636403 191114	0504	26.5	93462.50	42.89	0	1	0
0636513 191114	0504	26.6	92787.50	42.84	0	1	0
0636613 191114	0504	26.7	93900.00	42.70	0	1	0
0636713 191114	0504	26.8	94525.00	42.76	0	1	0
0636813 191114	0504	26.9	93300.00	42.80	0	1	0
0636913 191114	0504	27.0	91250.00	42.82	0	1	0
0637013 191114	0504	27.1	92087.50	42.64	0	1	0
0637113 191114	0504	27.2	92612.50	42.60	0	1	0
0637213 191114	0504	27.3	93450.00	42.54	0	1	0
0637313 191114	0504	27.4	91100.00	42.51	0	1	0
0637412 191114	0504	27.5	92137.50	42.35	0	1	0
0637522 191114	0504	27.6	93712.50	42.29	0	1	0
0637622 191114	0504	27.7	92775.00	42.33	0	1	0
0637722 191114	0504	27.8	92800.00	42.28	0	1	0
0637822 191114	0504	27.9	92687.50	42.21	0	1	0
0637922 191114	0504	28.0	93750.00	42.18	0	1	0
0638022 191114	0504	28.1	95062.50	42.29	0	1	0
0638122 191114	0504	28.2	91125.00	42.42	0	1	0
0638222 191114	0504	28.3	95600.00	42.36	0	1	0
0638322 191114	0504	28.4	93112.50	42.45	0	1	0
0638422 191114	0504	28.5	94050.00	42.54	0	1	0
0638522 191114	0504	28.6	93025.00	42.63	0	1	0
0638632 191114	0504	28.7	92300.00	42.60	0	1	0
0638732 191114	0504	28.8	94162.50	42.58	0	1	0
0638832 191114	0504	28.9	93200.00	42.64	0	1	0
0638932 191114	0504	29.0	94512.50	42.66	0	1	0
0639022 191114	0504	29.1	95050.00	42.70	0	1	0
0639132 191114	0504	29.2	93812.50	42.70	0	1	0
0639232 191114	0504	29.3	93150.00	42.82	0	1	0
0639332 191114	0504	29.4	94862.50	42.71	0	1	0
0639432 191114	0504	29.5	92662.50	42.79	0	1	0
0639532 191114	0504	29.6	96137.50	42.72	0	1	0
0639631 191114	0504	29.7	93425.00	42.86	0	1	0
0639731 191114	0504	29.8	94962.50	42.91	0	1	0
0639831 191114	0504	29.9	93112.50	42.95	0	1	0
0639931 191114	0504	30.0	95175.00	42.95	0	1	0
0640031 191114	0504	30.1	94675.00	42.98	0	1	0
0640131 191114	0504	30.2	95187.50	42.96	0	1	0
0640231 191114	0504	30.3	92725.00	43.02	0	1	0
0640331 191114	0504	30.4	93525.00	43.00	0	1	0
0640431 191114	0504	30.5	91700.00	42.94	0	1	0
0640541 191114	0504	30.6	92275.00	42.90	0	1	0
0640641 191114	0504	30.7	94700.00	42.72	0	1	0
0640741 191114	0504	30.8	92637.50	42.78	0	1	0
0640841 191114	0504	30.9	93975.00	42.68	0	1	0
0640941 191114	0504	31.0	94675.00	42.72	0	1	0
0641041 191114	0504	31.1	93662.50	42.69	0	1	0
0641141 191114	0504	31.2	96525.00	42.65	0	1	0
0641241 191114	0504	31.3	94312.50	42.71	0	1	0
0641341 191114	0504	31.4	92200.00	42.78	0	1	0
0641441 191114	0504	31.5	91062.50	42.72	0	1	0
0641551 191114	0504	31.6	91250.00	42.69	0	1	0
0641651 191114	0504	31.7	93112.50	42.65	0	1	0
0641751 191114	0504	31.8	93337.50	42.57	0	1	0
0641851 191114	0504	31.9	93387.50	42.61	0	1	0
0641951 191114	0504	32.0	94250.00	42.58	0	1	0
0642051 191114	0504	32.1	94875.00	42.56	0	1	0
0642150 191114	0504	32.2	96287.50	42.61	0	1	0
0642251 191114	0504	32.3	91712.50	42.60	0	1	0
0642350 191114	0504	32.4	92875.00	42.49	0	1	0
0642450 191114	0504	32.5	91387.50	42.52	0	1	0
0642550 191114	0504	32.6	92037.50	42.53	0	1	0
0642660 191114	0504	32.7	94487.50	42.57	0	1	0
0642750 191114	0504	32.8	94212.50	42.63	0	1	0
0642860 191114	0504	32.9	92675.00	42.67	0	1	0
0642950 191114	0504	33.0	95000.00	42.64	0	1	0
0643050 191114	0504	33.1	94012.50	42.67	0	1	0
0643160 191114	0504	33.2	93975.00	42.63	0	1	0
0643250 191114	0504	33.3	93750.00	42.53	0	1	0
0643360 191114	0504	33.4	92087.50	42.62	0	1	0
0643450 191114	0504	33.5	94712.50	42.58	0	1	0
0643560 191114	0504	33.6	93887.50	42.73	0	1	0
0643660 191114	0504	33.7	95600.00	42.82	0	1	0
0643760 191114	0504	33.8	93187.50	42.87	0	1	0
0643860 191114	0504	33.9	95100.00	42.82	0	1	0
0643960 191114	0504	34.0	94237.50	42.93	0	1	0
0644059 191114	0504	34.1	93400.00	42.89	0	1	0
0644159 191114	0504	34.2	91950.00	42.87	0	1	0
0644260 191114	0504	34.3	92887.50	42.78	0	1	0
0644359 191114	0504	34.4	92050.00	42.74	0	1	0
0644459 191114	0504	34.5	93700.00	42.74	0	1	0
0644569 191114	0504	34.6	91762.50	42.69	0	1	0
0644669 191114	0504	34.7	91600.00	42.59	0	1	0
0644769 191114	0504	34.8	93312.50	42.41	0	1	0
0644869 191114	0504	34.9	94037.50	42.42	0	1	0
0644969 191114	0504	35.0	93400.00	42.37	0	1	0
0645069 191114	0504	35.1	92137.50	42.33	0	1	0
0645169 191114	0504	35.2	90562.50	42.28	0	1	0
0645269 191114	0504	35.3	92037.50	42.22	0	1	0
0645369 191114	0504	35.4	92812.50	42.18	0	1	0
0645469 191114	0504	35.5	92537.50	42.21	0	1	0
0645579 191114	0504	35.6	93637.50	42.16	0	1	0
0645679 191114	0504	35.7	93300.00	42.24	0	1	0
0645779 191114	0504	35.8	94987.50	42.32	0	1	0
0645879 191114	0504	35.9	92137.50	42.40	0	1	0
0645979 191114	0504	36.0	92612.50	42.31	0	1	0
0646079 191114	0504	36.1	91962.50	42.27	0	1	0
0646179 191114	0504	36.2	94412.50	42.27	0	1	0
0646279 191114	0504	36.3	95475.00	42.44	0	1	0
0646378 191114	0504	36.4	94050.00	42.59	0	1	0
0646478 191114	0504	36.5	95087.50	42.65	0	1	0
0646578 191114	0504	36.6	93800.00	42.76	0	1	0
0646678 191114	0504	36.7	95275.00	42.77	0	1	0
0646778 191114	0504	36.8	93550.00	42.86	0	1	0
0646878 191114	0504	36.9	94012.50	42.80	0	1	0
0646978 191114	0504	37.0	93587.50	42.88	0	1	0
0647078 191114	0504	37.1	91550.00	42.92	0	1	0
0647178 191114	0504	37.2	90862.50	42.91	0	1	0
0647278 191114	0504	37.3	94287.50	42.75	0	1	0
0647378 191114	0504	37.4	94862.50	42.69	0	1	0
0647478 191114	0504	37.5	93875.00	42.73	0	1	0
0647588 191114	0504	37.6	95037.50	42.67	0	1	0
0647688 191114	0504	37.7	94362.50	42.73	0	1	0
0647788 191114	0504	37.8	94337.50	42.69	0	1	0
0647888 191114	0504	37.9	92025.00	42.72	0	1	0
0647988 191114	0504	38.0	93312.50	42.64	0	1	0
0648088 191114	0504	38.1	92287.50	42.62	0	1	0
0648188 191114	0504	38.2	91350.00	42.66	0	1	0
0648288 191114	0504	38.3	94025.00	42.68	0	1	0
0648388 191114	0504	38.4	95625.00	42.67	0	1	0
0648488 191114	0504	38.5	93475.00	42.70	0	1	0
0648597 191114	0504	38.6	92237.50	42.68	0	1	0
0648697 191114	0504	38.7	92887.50	42.56	0	1	0
0648797 191114	0504	38.8	91950.00	42.49	0	1	0
0648897 191114	0504	38.9	92437.50	42.38	0	1	0
0648997 191114	0504	39.0	93300.00	42.40	0	1	0
0649097 191114	0504	39.1	92437.50	42.40	0	1	0
0649197 191114	0504	39.2	93037.50	42.41	0	1	0
0649297 191114	0504	39.3	95437.50	42.48	0	1	0
0649397 191114	0504	39.4	92350.00	42.55	0	1	0
0649497 191114	0504	39.5	94800.00	42.40	0	1	0
0649597 191114	0504	39.6	94350.00	42.46	0	1	0
0649707 191114	0504	39.7	93875.00	42.55	0	1	0
0649797 191114	0504	39.8	93137.50	42.60	0	1	0
0649907 191114	0504	39.9	93787.50	42.65	0	1	0
0650007 191114	0504	40.0	93712.50	42.71	0	1	0
0650107 191114	0504	40.1	94537.50	42.73	0	1	0
0650207 191114	0504	40.2	94200.00	42.83	0	1	0
0650307 191114	0504	40.3	93787.50	42.88	0	1	0
0650407 191114	0504	40.4	94937.50	42.80	0	1	0
0650507 191114	0504	40.5	92375.00	42.92	0	1	0
0650607 191114	0504	40.6	93725.00	42.81	0	1	0
0650707 191114	0504	40.7	93500.00	42.78	0	1	0
0650806 191114	0504	40.8	93900.00	42.77	0	1	0
0650906 191114	0504	40.9	94775.00	42.80	0	1	0
0651006 191114	0504	41.0	93562.50	42.85	0	1	0
0651106 191114	0504	41.1	93212.50	42.84	0	1	0
0651206 191114	0504	41.2	94575.00	42.78	0	1	0
0651306 191114	0504	41.3	96312.50	42.80	0	1	0
0651406 191114	0504	41.4	93037.50	42.91	0	1	0
0651506 191114	0504	41.5	93462.50	42.82	0	1	0
0651616 191114	0504	41.6	93587.50	42.87	0	1	0
0651716 191114	0504	41.7	92562.50	42.87	0	1	0
0651816 191114	0504	41.8	94437.50	42.82	0	1	0
0651916 191114	0504	41.9	95050.00	42.85	0	1	0
0652016 191114	0504	42.0	91512.50	42.86	0	1	0
0652116 191114	0504	42.1	92537.50	42.77	0	1	0
0652216 191114	0504	42.2	94562.50	42.74	0	1	0
0652316 191114	0504	42.3	94362.50	42.74	0	1	0
0652416 191114	0504	42.4	95800.00	42.65	0	1	0
0652516 191114	0504	42.5	94200.00	42.77	0	1	0
0652626 191114	0504	42.6	94837.50	42.81	0	1	0
0652725 191114	0504	42.7	92800.00	42.86	0	1	0
0652825 191114	0504	42.8	94250.00	42.87	0	1	0
0652925 191114	0504	42.9	94487.50	42.87	0	1	0
0653025 191114	0504	43.0	93150.00	42.84	0	1	0
0653125 191114	0504	43.1	93725.00	42.91	0	1	0
0653225 191114	0504	43.2	94387.50	42.97	0	1	0
0653325 191114	0504	43.3	93900.00	42.96	0	1	0
0653425 191114	0504	43.4	94012.50	42.94	0	1	0
0653525 191114	0504	43.5	93225.00	42.86	0	1	0
0653635 191114	0504	43.6	94375.00	42.81	0	1	0
0653735 191114	0504	43.7	95775.00	42.79	0	1	0
0653825 191114	0504	43.8	96050.00	42.93	0	1	0
0653935 191114	0504	43.9	92712.50	43.01	0	1	0
0654025 191114	0504	44.0	93375.00	42.93	0	1	0
0654125 191114	0504	44.1	92562.50	42.94	0	1	0
0654235 191114	0504	44.2	91737.50	42.89	0	1	0
0654325 191114	0504	44.3	93200.00	42.77	0	1	0
0654435 191114	0504	44.4	94612.50	42.74	0	1	0
0654525 191114	0504	44.5	94075.00	42.76	0	1	0
0654625 191114	0504	44.6	94950.00	42.80	0	1	0
0654735 191114	0504	44.7	96325.00	42.83	0	1	0
0654835 191114	0504	44.8	94125.00	42.85	0	1	0
0654934 191114	0504	44.9	93562.50	42.77	0	1	0
0655035 191114	0504	45.0	93000.00	42.80	0	1	0
0655135 191114	0504	45.1	95575.00	42.79	0	1	0
0655234 191114	0504	45.2	93562.50	42.92	0	1	0
0655334 191114	0504	45.3	92212.50	43.00	0	1	0
0655434 191114	0504	45.4	94437.50	42.96	0	1	0
0655534 191114	0504	45.5	94062.50	42.95	0	1	0
0655634 191114	0504	45.6	94350.00	42.95	0	1	0
0655744 191114	0504	45.7	90437.50	42.92	0	1	0
0655844 191114	0504	45.8	93275.00	42.66	0	1	0
0655944 191114	0504	45.9	93025.00	42.62	0	1	0
0656044 191114	0504	46.0	93800.00	42.60	0	1	0
0656144 191114	0504	46.1	94212.50	42.63	0	1	0
0656244 191114	0504	46.2	94187.50	42.57	0	1	0
0656344 191114	0504	46.3	94275.00	42.60	0	1	0
0656444 191114	0504	46.4	93737.50	42.69	0	1	0
0656544 191114	0504	46.5	92287.50	42.66	0	1	0
0656644 191114	0504	46.6	93062.50	42.58	0	1	0
0656754 191114	0504	46.7	94562.50	42.52	0	1	0
0656854 191114	0504	46.8	93725.00	42.71	0	1	0
0656954 191114	0504	46.9	92112.50	42.73	0	1	0
0657054 191114	0504	47.0	95662.50	42.69	0	1	0
0657154 191114	0504	47.1	94287.50	42.77	0	1	0
0657254 191114	0504	47.2	93775.00	42.78	0	1	0
0657354 191114	0504	47.3	93125.00	42.76	0	1	0
0657453 191114	0504	47.4	94812.50	42.71	0	1	0
0657553 191114	0504	47.5	95050.00	42.75	0	1	0
0657653 191114	0504	47.6	93675.00	42.88	0	1	0
0657753 191114	0504	47.7	94025.00	42.91	0	1	0
0657853 191114	0504	47.8	96025.00	42.88	0	1	0
0657963 191114	0504	47.9	93975.00	42.98	0	1	0
0658053 191114	0504	48.0	94875.00	43.07	0	1	0
0658153 191114	0504	48.1	92200.00	43.03	0	1	0
0658263 191114	0504	48.2	93325.00	42.94	0	1	0
0658353 191114	0504	48.3	94287.50	42.92	0	1	0
0658463 191114	0504	48.4	94137.50	42.97	0	1	0
0658553 191114	0504	48.5	93962.50	42.94	0	1	0
0658653 191114	0504	48.6	92587.50	42.89	0	1	0
0658763 191114	0504	48.7	95462.50	42.84	0	1	0
0658863 191114	0504	48.8	93500.00	42.91	0	1	0
0658963 191114	0504	48.9	91775.00	42.79	0	1	0
0659063 191114	0504	49.0	94487.50	42.70	0	1	0
0659162 191114	0504	49.1	94287.50	42.68	0	1	0
0659263 191114	0504	49.2	92475.00	42.77	0	1	0
0659362 191114	0504	49.3	93800.00	42.73	0	1	0
0659463 191114	0504	49.4	93900.00	42.71	0	1	0
0659562 191114	0504	49.5	95112.50	42.70	0	1	0
0659662 191114	0504	49.6	94937.50	42.75	0	1	0
0659772 191114	0504	49.7	92975.00	42.86	0	1	0
0659872 191114	0504	49.8	91800.00	42.75	0	1	0
0659972 191114	0504	49.9	92850.00	42.67	0	1	0
0700072 191114	0504	50.0	92612.50	42.72	0	1	0
0700172 191114	0504	50.1	94025.00	42.63	0	1	0
0700272 191114	0504	50.2	92475.00	42.62	0	1	0
0700372 191114	0504	50.3	92925.00	42.62	0	1	0
0700472 191114	0504	50.4	93037.50	42.58	0	1	0
0700572 191114	0504	50.5	91462.50	42.54	0	1	0
0700672 191114	0504	50.6	95425.00	42.38	0	1	0
0700782 191114	0504	50.7	93375.00	42.40	0	1	0
0700882 191114	0504	50.8	94262.50	42.42	0	1	0
0700982 191114	0504	50.9	94000.00	42.53	0	1	0
0701082 191114	0504	51.0	93650.00	42.58	0	1	0
0701182 191114	0504	51.1	91962.50	42.63	0	1	0
0701282 191114	0504	51.2	93387.50	42.54	0	1	0
0701382 191114	0504	51.3	96200.00	42.58	0	1	0
0701482 191114	0504	51.4	94487.50	42.72	0	1	0
0701581 191114	0504	51.5	93175.00	42.79	0	1	0
0701682 191114	0504	51.6	95300.00	42.87	0	1	0
0701781 191114	0504	51.7	93637.50	42.86	0	1	0
0701881 191114	0504	51.8	91325.00	42.87	0	1	0
0701981 191114	0504	51.9	93962.50	42.74	0	1	0
0702081 191114	0504	52.0	94925.00	42.74	0	1	0
0702181 191114	0504	52.1	95075.00	42.80	0	1	0
0702281 191114	0504	52.2	92937.50	42.94	0	1	0
0702381 191114	0504	52.3	94387.50	42.92	0	1	0
0702481 191114	0504	52.4	92425.00	42.83	0	1	0
0702581 191114	0504	52.5	94475.00	42.74	0	1	0
0702681 191114	0504	52.6	91237.50	42.80	0	1	0
0702791 191114	0504	52.7	92775.00	42.62	0	1	0
0702891 191114	0504	52.8	92987.50	42.58	0	1	0
0702991 191114	0504	52.9	91962.50	42.65	0	1	0
0703091 191114	0504	53.0	93712.50	42.56	0	1	0
0703191 191114	0504	53.1	93250.00	42.51	0	1	0
0703291 191114	0504	53.2	95450.00	42.43	0	1	0
0703390 191114	0504	53.3	92487.50	42.54	0	1	0
0703490 191114	0504	53.4	93812.50	42.45	0	1	0
0703590 191114	0504	53.5	94375.00	42.52	0	1	0
0703690 191114	0504	53.6	92762.50	42.51	0	1	0
0703800 191114	0504	53.7	92000.00	42.58	0	1	0
0703900 191114	0504	53.8	93775.00	42.55	0	1	0
0704000 191114	0504	53.9	91925.00	42.58	0	1	0
0704100 191114	0504	54.0	94137.50	42.58	0	1	0
0704200 191114	0504	54.1	94612.50	42.60	0	1	0
0704300 191114	0504	54.2	92512.50	42.66	0	1	0
0704400 191114	0504	54.3	94312.50	42.53	0	1	0
0704500 191114	0504	54.4	95300.00	42.61	0	1	0
0704600 191114	0504	54.5	96475.00	42.68	0	1	0
0704700 191114	0504	54.6	96837.50	42.77	0	1	0
0704810 191114	0504	54.7	93875.00	42.95	0	1	0
0704910 191114	0504	54.8	93387.50	43.04	0	1	0
0705010 191114	0504	54.9	91712.50	43.02	0	1	0
0705110 191114	0504	55.0	91387.50	43.01	0	1	0
0705200 191114	0504	55.1	94050.00	42.89	0	1	0
0705309 191114	0504	55.2	93175.00	42.86	0	1	0
0705399 191114	0504	55.3	95750.00	42.89	0	1	0
0705509 191114	0504	55.4	93900.00	42.96	0	1	0
0705609 191114	0504	55.5	93700.00	42.89	0	1	0
0705699 191114	0504	55.6	95087.50	42.77	0	1	0
0705809 191114	0504	55.7	94900.00	42.69	0	1	0
0705909 191114	0504	55.8	94675.00	42.74	0	1	0
0706009 191114	0504	55.9	95162.50	42.80	0	1	0
0706109 191114	0504	56.0	92687.50	42.95	0	1	0
0706209 191114	0504	56.1	93525.00	43.01	0	1	0
0706309 191114	0504	56.2	92587.50	42.99	0	1	0
0706409 191114	0504	56.3	94700.00	42.96	0	1	0
0706509 191114	0504	56.4	93937.50	42.91	0	1	0
0706609 191114	0504	56.5	94462.50	42.91	0	1	0
0706709 191114	0504	56.6	93737.50	42.95	0	1	0
0706819 191114	0504	56.7	93737.50	42.89	0	1	0
0706919 191114	0504	56.8	96362.50	42.83	0	1	0
0707019 191114	0504	56.9	94700.00	42.91	0	1	0
0707119 191114	0504	57.0	92050.00	42.89	0	1	0
0707219 191114	0504	57.1	94500.00	42.86	0	1	0
0707319 191114	0504	57.2	92275.00	42.90	0	1	0
0707419 191114	0504	57.3	95312.50	42.89	0	1	0
0707519 191114	0504	57.4	94850.00	42.92	0	1	0
0707619 191114	0504	57.5	94450.00	42.96	0	1	0
0707719 191114	0504	57.6	93887.50	42.96	0	1	0
0707829 191114	0504	57.7	94487.50	42.97	0	1	0
0707929 191114	0504	57.8	92225.00	43.00	0	1	0
0708029 191114	0504	57.9	93325.00	42.81	0	1	0
0708129 191114	0504	58.0	93762.50	42.75	0	1	0
0708229 191114	0504	58.1	94375.00	42.83	0	1	0
0708328 191114	0504	58.2	92962.50	42.82	0	1	0
0708428 191114	0504	58.3	93675.00	42.85	0	1	0
0708528 191114	0504	58.4	91912.50	42.78	0	1	0
0708628 191114	0504	58.5	93500.00	42.65	0	1	0
0708728 191114	0504	58.6	93350.00	42.61	0	1	0
0708838 191114	0504	58.7	93475.00	42.58	0	1	0
0708928 191114	0504	58.8	93850.00	42.54	0	1	0
0709038 191114	0504	58.9	96200.00	42.61	0	1	0
0709128 191114	0504	59.0	93812.50	42.74	0	1	0
0709228 191114	0504	59.1	92325.00	42.74	0	1	0
0709338 191114	0504	59.2	95125.00	42.65	0	1	0
0709428 191114	0504	59.3	94200.00	42.75	0	1	0
0709538 191114	0504	59.4	93375.00	42.77	0	1	0
0709628 191114	0504	59.5	94600.00	42.83	0	1	0
0709728 191114	0504	59.6	94550.00	42.88	0	1	0
0709838 191114	0504	59.7	92500.00	42.94	0	1	0
0709938 191114	0504	59.8	93000.00	42.89	0	1	0
0710038 191114	0504	59.9	94800.00	42.86	0	1	0
0710139 191114	0505	0.0	93812.50	42.79	0	1	0
0710239 191114	0505	0.1	93400.00	42.79	0	1	0
0710338 191114	0505	0.2	93925.00	42.84	0	1	0
0710438 191114	0505	0.3	94625.00	42.79	0	1	0
0710538 191114	0505	0.4	93287.50	42.81	0	1	0
0710638 191114	0505	0.5	93300.00	42.80	0	1	0
0710738 191114	0505	0.6	93700.00	42.74	0	1	0
0710848 191114	0505	0.7	93900.00	42.71	0	1	0
0710948 191114	0505	0.8	91837.50	42.77	0	1	0
0711048 191114	0505	0.9	94925.00	42.72	0	1	0
0711148 191114	0505	1.0	93037.50	42.72	0	1	0
0711248 191114	0505	1.1	93162.50	42.69	0	1	0
0711348 191114	0505	1.2	91937.50	42.68	0	1	0
0711448 191114	0505	1.3	94200.00	42.59	0	1	0
0711548 191114	0505	1.4	91975.00	42.57	0	1	0
0711648 191114	0505	1.5	92812.50	42.51	0	1	0
0711748 191114	0505	1.6	96187.50	42.49	0	1	0
0711858 191114	0505	1.7	94025.00	42.60	0	1	0
0711958 191114	0505	1.8	92862.50	42.60	0	1	0
0712058 191114	0505	1.9	93437.50	42.65	0	1	0
0712157 191114	0505	2.0	93725.00	42.58	0	1	0
0712247 191114	0505	2.1	94187.50	42.61	0	1	0
0712357 191114	0505	2.2	93537.50	42.66	0	1	0
0712457 191114	0505	2.3	91012.50	42.73	0	1	0
0712557 191114	0505	2.4	95512.50	42.59	0	1	0
0712657 191114	0505	2.5	93100.00	42.75	0	1	0
0712757 191114	0505	2.6	96375.00	42.76	0	1	0
0712857 191114	0505	2.7	92162.50	42.77	0	1	0
0712957 191114	0505	2.8	93050.00	42.69	0	1	0
0713057 191114	0505	2.9	94525.00	42.69	0	1	0
0713157 191114	0505	3.0	93512.50	42.74	0	1	0
0713257 191114	0505	3.1	92237.50	42.73	0	1	0
0713357 191114	0505	3.2	96050.00	42.65	0	1	0
0713457 191114	0505	3.3	93437.50	42.76	0	1	0
0713557 191114	0505	3.4	94625.00	42.87	0	1	0
0713657 191114	0505	3.5	95000.00	42.83	0	1	0
0713757 191114	0505	3.6	93587.50	42.91	0	1	0
0713867 191114	0505	3.7	92225.00	42.79	0	1	0
0713967 191114	0505	3.8	94000.00	42.79	0	1	0
0714066 191114	0505	3.9	94462.50	42.83	0	1	0
0714166 191114	0505	4.0	94812.50	42.83	0	1	0
0714266 191114	0505	4.1	93687.50	42.89	0	1	0
0714366 191114	0505	4.2	91112.50	42.95	0	1	0
0714466 191114	0505	4.3	93537.50	42.73	0	1	0
0714566 191114	0505	4.4	92662.50	42.74	0	1	0
0714666 191114	0505	4.5	93700.00	42.65	0	1	0
0714766 191114	0505	4.6	91650.00	42.59	0	1	0
0714876 191114	0505	4.7	90100.00	42.50	0	1	0
0714976 191114	0505	4.8	95612.50	42.41	0	1	0
0715076 191114	0505	4.9	92362.50	42.48	0	1	0
0715176 191114	0505	5.0	92087.50	42.39	0	1	0
0715276 191114	0505	5.1	92962.50	42.26	0	1	0
0715376 191114	0505	5.2	94325.00	42.23	0	1	0
0715476 191114	0505	5.3	93975.00	42.37	0	1	0
0715576 191114	0505	5.4	92850.00	42.39	0	1	0
0715676 191114	0505	5.5	94475.00	42.40	0	1	0
0715775 191114	0505	5.6	93300.00	42.44	0	1	0
0715885 191114	0505	5.7	92737.50	42.51	0	1	0
0715975 191114	0505	5.8	91625.00	42.63	0	1	0
0716085 191114	0505	5.9	93362.50	42.45	0	1	0
0716175 191114	0505	6.0	93375.00	42.50	0	1	0
0716275 191114	0505	6.1	93262.50	42.55	0	1	0
0716385 191114	0505	6.2	92775.00	42.57	0	1	0
0716475 191114	0505	6.3	94325.00	42.50	0	1	0
0716585 191114	0505	6.4	93237.50	42.51	0	1	0
0716675 191114	0505	6.5	92187.50	42.53	0	1	0
0716775 191114	0505	6.6	94687.50	42.43	0	1	0
0716885 191114	0505	6.7	94250.00	42.49	0	1	0
0716985 191114	0505	6.8	92550.00	42.56	0	1	0
0717085 191114	0505	6.9	92625.00	42.60	0	1	0
0717185 191114	0505	7.0	91837.50	42.57	0	1	0
0717285 191114	0505	7.1	97075.00	42.50	0	1	0
0717385 191114	0505	7.2	93150.00	42.67	0	1	0
0717485 191114	0505	7.3	94400.00	42.69	0	1	0
0717585 191114	0505	7.4	92050.00	42.69	0	1	0
0717684 191114	0505	7.5	94525.00	42.64	0	1	0
0717784 191114	0505	7.6	91750.00	42.74	0	1	0
0717894 191114	0505	7.7	95525.00	42.61	0	1	0
0717994 191114	0505	7.8	90625.00	42.67	0	1	0
0718094 191114	0505	7.9	95475.00	42.58	0	1	0
0718194 191114	0505	8.0	94100.00	42.71	0	1	0
0718294 191114	0505	8.1	94675.00	42.81	0	1	0
0718394 191114	0505	8.2	93175.00	42.70	0	1	0
0718494 191114	0505	8.3	93587.50	42.70	0	1	0
0718594 191114	0505	8.4	94162.50	42.67	0	1	0
0718694 191114	0505	8.5	94450.00	42.76	0	1	0
0718794 191114	0505	8.6	93887.50	42.76	0	1	0
0718904 191114	0505	8.7	96412.50	42.85	0	1	0
0719004 191114	0505	8.8	93112.50	42.89	0	1	0
0719104 191114	0505	8.9	93150.00	43.01	0	1	0
0719204 191114	0505	9.0	92250.00	42.90	0	1	0
0719304 191114	0505	9.1	95237.50	42.82	0	1	0
0719404 191114	0505	9.2	96125.00	42.84	0	1	0
0719503 191114	0505	9.3	90262.50	42.98	0	1	0
0719603 191114	0505	9.4	92275.00	42.83	0	1	0
0719703 191114	0505	9.5	91662.50	42.74	0	1	0
0719803 191114	0505	9.6	94300.00	42.62	0	1	0
0719903 191114	0505	9.7	91637.50	42.64	0	1	0
0720003 191114	0505	9.8	92987.50	42.42	0	1	0
0720113 191114	0505	9.9	95650.00	42.41	0	1	0
0720202 191114	0505	10.0	93725.00	42.53	0	1	0
0720303 191114	0505	10.1	92562.50	42.59	0	1	0
0720412 191114	0505	10.2	93325.00	42.47	0	1	0
0720502 191114	0505	10.3	93412.50	42.35	0	1	0
0720612 191114	0505	10.4	93687.50	42.49	0	1	0
0720712 191114	0505	10.5	91225.00	42.55	0	1	0
0720802 191114	0505	10.6	94137.50	42.53	0	1	0
0720912 191114	0505	10.7	94325.00	42.53	0	1	0
0721012 191114	0505	10.8	93550.00	42.65	0	1	0
0721112 191114	0505	10.9	91800.00	42.67	0	1	0
0721212 191114	0505	11.0	94287.50	42.50	0	1	0
0721312 191114	0505	11.1	93362.50	42.52	0	1	0
0721412 191114	0505	11.2	94587.50	42.56	0	1	0
0721512 191114	0505	11.3	93100.00	42.62	0	1	0
0721612 191114	0505	11.4	92700.00	42.60	0	1	0
0721712 191114	0505	11.5	93337.50	42.56	0	1	0
0721812 191114	0505	11.6	90600.00	42.65	0	1	0
0721922 191114	0505	11.7	92562.50	42.49	0	1	0
0722022 191114	0505	11.8	93812.50	42.41	0	1	0
0722122 191114	0505	11.9	94975.00	42.43	0	1	0
0722222 191114	0505	12.0	94425.00	42.57	0	1	0
0722322 191114	0505	12.1	92475.00	42.58	0	1	0
0722422 191114	0505	12.2	95300.00	42.54	0	1	0
0722522 191114	0505	12.3	95237.50	42.57	0	1	0
0722622 191114	0505	12.4	94025.00	42.66	0	1	0
0722722 191114	0505	12.5	92950.00	42.72	0	1	0
0722822 191114	0505	12.6	93525.00	42.71	0	1	0
0722932 191114	0505	12.7	92800.00	42.84	0	1	0
0723032 191114	0505	12.8	92612.50	42.85	0	1	0
0723132 191114	0505	12.9	93762.50	42.79	0	1	0
0723232 191114	0505	13.0	93325.00	42.74	0	1	0
0723332 191114	0505	13.1	94375.00	42.69	0	1	0
0723431 191114	0505	13.2	93125.00	42.78	0	1	0
0723531 191114	0505	13.3	94550.00	42.68	0	1	0
0723631 191114	0505	13.4	93012.50	42.65	0	1	0
0723731 191114	0505	13.5	93175.00	42.60	0	1	0
0723831 191114	0505	13.6	95837.50	42.61	0	1	0
0723931 191114	0505	13.7	93150.00	42.72	0	1	0
0724031 191114	0505	13.8	91587.50	42.73	0	1	0
0724141 191114	0505	13.9	93450.00	42.69	0	1	0
0724231 191114	0505	14.0	95987.50	42.67	0	1	0
0724331 191114	0505	14.1	93737.50	42.79	0	1	0
0724431 191114	0505	14.2	93800.00	42.76	0	1	0
0724531 191114	0505	14.3	90575.00	42.79	0	1	0
0724641 191114	0505	14.4	97737.50	42.61	0	1	0
0724731 191114	0505	14.5	93725.00	42.83	0	1	0
0724831 191114	0505	14.6	93675.00	42.85	0	1	0
0724941 191114	0505	14.7	91937.50	42.75	0	1	0
0725041 191114	0505	14.8	94937.50	42.70	0	1	0
0725141 191114	0505	14.9	94062.50	42.85	0	1	0
0725241 191114	0505	15.0	92750.00	42.88	0	1	0
0725341 191114	0505	15.1	93787.50	42.73	0	1	0
0725441 191114	0505	15.2	91762.50	42.73	0	1	0
0725541 191114	0505	15.3	94087.50	42.64	0	1	0
0725641 191114	0505	15.4	94362.50	42.80	0	1	0
0725741 191114	0505	15.5	92125.00	42.65	0	1	0
0725841 191114	0505	15.6	96325.00	42.58	0	1	0
0725951 191114	0505	15.7	92500.00	42.70	0	1	0
0726051 191114	0505	15.8	92350.00	42.72	0	1	0
0726150 191114	0505	15.9	94225.00	42.61	0	1	0
0726250 191114	0505	16.0	93562.50	42.61	0	1	0
0726350 191114	0505	16.1	94725.00	42.65	0	1	0
0726450 191114	0505	16.2	92200.00	42.69	0	1	0
0726550 191114	0505	16.3	92075.00	42.71	0	1	0
0726650 191114	0505	16.4	95075.00	42.62	0	1	0
0726750 191114	0505	16.5	93112.50	42.65	0	1	0
0726850 191114	0505	16.6	96800.00	42.70	0	1	0
0726960 191114	0505	16.7	93000.00	42.72	0	1	0
0727060 191114	0505	16.8	94637.50	42.74	0	1	0
0727160 191114	0505	16.9	93800.00	42.84	0	1	0
0727260 191114	0505	17.0	95300.00	42.82	0	1	0
0727360 191114	0505	17.1	93475.00	42.90	0	1	0
0727460 191114	0505	17.2	95600.00	42.85	0	1	0
0727560 191114	0505	17.3	91962.50	43.00	0	1	0
0727660 191114	0505	17.4	95550.00	42.99	0	1	0
0727759 191114	0505	17.5	93787.50	43.02	0	1	0
0727860 191114	0505	17.6	93187.50	43.05	0	1	0
0727959 191114	0505	17.7	94662.50	42.88	0	1	0
0728059 191114	0505	17.8	94275.00	42.96	0	1	0
0728159 191114	0505	17.9	92112.50	42.94	0	1	0
0728259 191114	0505	18.0	94562.50	42.87	0	1	0
0728359 191114	0505	18.1	93937.50	42.83	0	1	0
0728459 191114	0505	18.2	93575.00	42.85	0	1	0
0728559 191114	0505	18.3	94525.00	42.76	0	1	0
0728659 191114	0505	18.4	95137.50	42.88	0	1	0
0728759 191114	0505	18.5	94462.50	42.86	0	1	0
0728859 191114	0505	18.6	93437.50	42.89	0	1	0
0728969 191114	0505	18.7	93350.00	42.90	0	1	0
0729069 191114	0505	18.8	93075.00	42.84	0	1	0
0729169 191114	0505	18.9	95300.00	42.79	0	1	0
0729269 191114	0505	19.0	93800.00	42.93	0	1	0
0729369 191114	0505	19.1	95912.50	42.90	0	1	0
0729469 191114	0505	19.2	94912.50	42.99	0	1	0
0729569 191114	0505	19.3	93250.00	43.05	0	1	0
0729669 191114	0505	19.4	93862.50	42.99	0	1	0
0729768 191114	0505	19.5	91600.00	42.93	0	1	0
0729868 191114	0505	19.6	93475.00	42.80	0	1	0
0729978 191114	0505	19.7	93387.50	42.80	0	1	0
0730078 191114	0505	19.8	94237.50	42.81	0	1	0
0730178 191114	0505	19.9	91862.50	42.86	0	1	0
0730278 191114	0505	20.0	92950.00	42.70	0	1	0
0730378 191114	0505	20.1	94587.50	42.67	0	1	0
0730478 191114	0505	20.2	93425.00	42.61	0	1	0
0730578 191114	0505	20.3	94625.00	42.54	0	1	0
0730678 191114	0505	20.4	95200.00	42.60	0	1	0
0730778 191114	0505	20.5	91900.00	42.66	0	1	0
0730878 191114	0505	20.6	94200.00	42.67	0	1	0
0730988 191114	0505	20.7	94562.50	42.71	0	1	0
0731078 191114	0505	20.8	95787.50	42.76	0	1	0
0731188 191114	0505	20.9	93975.00	42.83	0	1	0
0731288 191114	0505	21.0	93837.50	42.92	0	1	0
0731378 191114	0505	21.1	92325.00	42.96	0	1	0
0731487 191114	0505	21.2	93775.00	42.86	0	1	0
0731588 191114	0505	21.3	91500.00	42.88	0	1	0
0731687 191114	0505	21.4	93137.50	42.74	0	1	0
0731787 191114	0505	21.5	93200.00	42.65	0	1	0
0731877 191114	0505	21.6	94812.50	42.70	0	1	0
0731987 191114	0505	21.7	91462.50	42.73	0	1	0
0732087 191114	0505	21.8	93925.00	42.59	0	1	0
0732187 191114	0505	21.9	92775.00	42.51	0	1	0
0732287 191114	0505	22.0	92675.00	42.45	0	1	0
0732387 191114	0505	22.1	93187.50	42.40	0	1	0
0732487 191114	0505	22.2	94337.50	42.44	0	1	0
0732587 191114	0505	22.3	92912.50	42.47	0	1	0
0732687 191114	0505	22.4	93937.50	42.53	0	1	0
0732787 191114	0505	22.5	93237.50	42.57	0	1	0
0732887 191114	0505	22.6	93062.50	42.57	0	1	0
0732997 191114	0505	22.7	92787.50	42.49	0	1	0
0733097 191114	0505	22.8	94250.00	42.55	0	1	0
0733197 191114	0505	22.9	95450.00	42.56	0	1	0
0733297 191114	0505	23.0	92887.50	42.68	0	1	0
0733397 191114	0505	23.1	93037.50	42.69	0	1	0
0733497 191114	0505	23.2	93112.50	42.69	0	1	0
0733597 191114	0505	23.3	91850.00	42.63	0	1	0
0733696 191114	0505	23.4	94225.00	42.58	0	1	0
0733796 191114	0505	23.5	92375.00	42.60	0	1	0
0733896 191114	0505	23.6	94400.00	42.56	0	1	0
0734006 191114	0505	23.7	93612.50	42.62	0	1	0
0734106 191114	0505	23.8	93587.50	42.65	0	1	0
0734206 191114	0505	23.9	93700.00	42.62	0	1	0
0734306 191114	0505	24.0	92650.00	42.55	0	1	0
0734406 191114	0505	24.1	92637.50	42.53	0	1	0
0734506 191114	0505	24.2	92950.00	42.52	0	1	0
0734606 191114	0505	24.3	94125.00	42.51	0	1	0
0734706 191114	0505	24.4	92700.00	42.61	0	1	0
0734806 191114	0505	24.5	92500.00	42.54	0	1	0
0734906 191114	0505	24.6	92487.50	42.55	0	1	0
0735016 191114	0505	24.7	94287.50	42.46	0	1	0
0735106 191114	0505	24.8	93350.00	42.49	0	1	0
0735216 191114	0505	24.9	93300.00	42.48	0	1	0
0735306 191114	0505	25.0	94137.50	42.46	0	1	0
0735406 191114	0505	25.1	96625.00	42.53	0	1	0
0735516 191114	0505	25.2	93125.00	42.71	0	1	0
0735606 191114	0505	25.3	93412.50	42.72	0	1	0
0735715 191114	0505	25.4	91775.00	42.69	0	1	0
0735805 191114	0505	25.5	94050.00	42.65	0	1	0
0735905 191114	0505	25.6	91537.50	42.71	0	1	0
0736015 191114	0505	25.7	92025.00	42.67	0	1	0
0736115 191114	0505	25.8	93612.50	42.57	0	1	0
0736215 191114	0505	25.9	91937.50	42.58	0	1	0
0736315 191114	0505	26.0	93875.00	42.52	0	1	0
0736415 191114	0505	26.1	94100.00	42.51	0	1	0
0736515 191114	0505	26.2	94550.00	42.40	0	1	0
0736615 191114	0505	26.3	93800.00	42.46	0	1	0
0736715 191114	0505	26.4	91475.00	42.48	0	1	0
0736815 191114	0505	26.5	95225.00	42.46	0	1	0
0736915 191114	0505	26.6	94050.00	42.52	0	1	0
0737025 191114	0505	26.7	94637.50	42.63	0	1	0
0737125 191114	0505	26.8	91687.50	42.75	0	1	0
0737225 191114	0505	26.9	92362.50	42.66	0	1	0
0737325 191114	0505	27.0	94812.50	42.68	0	1	0
0737425 191114	0505	27.1	92662.50	42.72	0	1	0
0737525 191114	0505	27.2	95662.50	42.66	0	1	0
0737625 191114	0505	27.3	93887.50	42.71	0	1	0
0737724 191114	0505	27.4	93200.00	42.71	0	1	0
0737824 191114	0505	27.5	93912.50	42.79	0	1	0
0737924 191114	0505	27.6	92975.00	42.73	0	1	0
0738034 191114	0505	27.7	93587.50	42.68	0	1	0
0738134 191114	0505	27.8	92875.00	42.63	0	1	0
0738234 191114	0505	27.9	94837.50	42.69	0	1	0
0738334 191114	0505	28.0	93575.00	42.80	0	1	0
0738434 191114	0505	28.1	93350.00	42.74	0	1	0
0738534 191114	0505	28.2	94750.00	42.77	0	1	0
0738634 191114	0505	28.3	94075.00	42.73	0	1	0
0738734 191114	0505	28.4	94662.50	42.74	0	1	0
0738834 191114	0505	28.5	92675.00	42.81	0	1	0
0738934 191114	0505	28.6	92525.00	42.75	0	1	0
0739034 191114	0505	28.7	93337.50	42.73	0	1	0
0739134 191114	0505	28.8	94237.50	42.72	0	1	0
0739234 191114	0505	28.9	92625.00	42.78	0	1	0
0739334 191114	0505	29.0	94200.00	42.68	0	1	0
0739434 191114	0505	29.1	94775.00	42.71	0	1	0
0739534 191114	0505	29.2	91937.50	42.77	0	1	0
0739634 191114	0505	29.3	95725.00	42.65	0	1	0
0739744 191114	0505	29.4	95200.00	42.72	0	1	0
0739834 191114	0505	29.5	93137.50	42.75	0	1	0
0739934 191114	0505	29.6	95637.50	42.77	0	1	0
0740044 191114	0505	29.7	92862.50	42.91	0	1	0
0740144 191114	0505	29.8	94975.00	42.89	0	1	0
0740243 191114	0505	29.9	93837.50	42.92	0	1	0
0740343 191114	0505	30.0	94537.50	42.97	0	1	0
0740443 191114	0505	30.1	95500.00	42.99	0	1	0
0740543 191114	0505	30.2	93637.50	43.02	0	1	0
0740643 191114	0505	30.3	93525.00	43.10	0	1	0
0740743 191114	0505	30.4	93012.50	43.00	0	1	0
0740843 191114	0505	30.5	92637.50	42.90	0	1	0
0740943 191114	0505	30.6	94075.00	42.88	0	1	0
0741053 191114	0505	30.7	93812.50	42.81	0	1	0
0741153 191114	0505	30.8	94087.50	42.85	0	1	0
0741253 191114	0505	30.9	94087.50	42.81	0	1	0
0741353 191114	0505	31.0	92462.50	42.82	0	1	0
0741453 191114	0505	31.1	92787.50	42.73	0	1	0
0741553 191114	0505	31.2	96112.50	42.61	0	1	0
0741653 191114	0505	31.3	96887.50	42.72	0	1	0
0741753 191114	0505	31.4	92837.50	42.87	0	1	0
0741853 191114	0505	31.5	94387.50	42.86	0	1	0
0741953 191114	0505	31.6	95200.00	42.94	0	1	0
0742063 191114	0505	31.7	94400.00	42.99	0	1	0
0742163 191114	0505	31.8	91750.00	43.02	0	1	0
0742262 191114	0505	31.9	93675.00	42.91	0	1	0
0742362 191114	0505	32.0	91900.00	42.89	0	1	0
0742462 191114	0505	32.1	95375.00	42.87	0	1	0
0742562 191114	0505	32.2	95400.00	42.98	0	1	0
0742662 191114	0505	32.3	92575.00	42.95	0	1	0
0742762 191114	0505	32.4	92850.00	42.76	0	1	0
0742862 191114	0505	32.5	91637.50	42.76	0	1	0
0742962 191114	0505	32.6	92150.00	42.63	0	1	0
0743062 191114	0505	32.7	95950.00	42.50	0	1	0
0743162 191114	0505	32.8	95337.50	42.57	0	1	0
0743262 191114	0505	32.9	94300.00	42.73	0	1	0
0743362 191114	0505	33.0	94362.50	42.76	0	1	0
0743462 191114	0505	33.1	95475.00	42.87	0	1	0
0743562 191114	0505	33.2	92987.50	42.87	0	1	0
0743662 191114	0505	33.3	95225.00	42.76	0	1	0
0743762 191114	0505	33.4	92100.00	42.88	0	1	0
0743862 191114	0505	33.5	92987.50	42.85	0	1	0
0743962 191114	0505	33.6	92862.50	42.91	0	1	0
0744072 191114	0505	33.7	93887.50	42.94	0	1	0
0744171 191114	0505	33.8	90525.00	42.85	0	1	0
0744271 191114	0505	33.9	91637.50	42.63	0	1	0
0744371 191114	0505	34.0	92725.00	42.51	0	1	0
0744471 191114	0505	34.1	92275.00	42.44	0	1	0
0744571 191114	0505	34.2	92950.00	42.29	0	1	0
0744671 191114	0505	34.3	92237.50	42.29	0	1	0
0744771 191114	0505	34.4	93112.50	42.16	0	1	0
0744871 191114	0505	34.5	92200.00	42.20	0	1	0
0744971 191114	0505	34.6	94375.00	42.17	0	1	0
0745081 191114	0505	34.7	94112.50	42.24	0	1	0
0745181 191114	0505	34.8	93150.00	42.25	0	1	0
0745281 191114	0505	34.9	93687.50	42.36	0	1	0
0745381 191114	0505	35.0	94225.00	42.46	0	1	0
0745481 191114	0505	35.1	90212.50	42.52	0	1	0
0745581 191114	0505	35.2	93950.00	42.43	0	1	0
0745681 191114	0505	35.3	93475.00	42.48	0	1	0
0745781 191114	0505	35.4	92175.00	42.53	0	1	0
0745880 191114	0505	35.5	92162.50	42.49	0	1	0
0745981 191114	0505	35.6	93850.00	42.49	0	1	0
0746091 191114	0505	35.7	93962.50	42.47	0	1	0
0746181 191114	0505	35.8	96400.00	42.46	0	1	0
0746291 191114	0505	35.9	94450.00	42.60	0	1	0
0746381 191114	0505	36.0	93925.00	42.64	0	1	0
0746481 191114	0505	36.1	93862.50	42.63	0	1	0
0746591 191114	0505	36.2	92500.00	42.79	0	1	0
0746681 191114	0505	36.3	95037.50	42.72	0	1	0
0746790 191114	0505	36.4	93937.50	42.79	0	1	0
0746880 191114	0505	36.5	94887.50	42.87	0	1	0
0746980 191114	0505	36.6	91037.50	43.00	0	1	0
0747090 191114	0505	36.7	92875.00	42.87	0	1	0
0747190 191114	0505	36.8	93137.50	42.82	0	1	0
0747290 191114	0505	36.9	92925.00	42.67	0	1	0
0747390 191114	0505	37.0	92237.50	42.61	0	1	0
0747490 191114	0505	37.1	91737.50	42.53	0	1	0
0747590 191114	0505	37.2	94875.00	42.43	0	1	0
0747690 191114	0505	37.3	94187.50	42.54	0	1	0
0747790 191114	0505	37.4	94000.00	42.50	0	1	0
0747890 191114	0505	37.5	92950.00	42.51	0	1	0
0747990 191114	0505	37.6	91500.00	42.42	0	1	0
0748090 191114	0505	37.7	92350.00	42.44	0	1	0
0748200 191114	0505	37.8	94137.50	42.42	0	1	0
0748300 191114	0505	37.9	92637.50	42.46	0	1	0
0748400 191114	0505	38.0	93287.50	42.45	0	1	0
0748500 191114	0505	38.1	92650.00	42.49	0	1	0
0748600 191114	0505	38.2	92975.00	42.54	0	1	0
0748700 191114	0505	38.3	93375.00	42.45	0	1	0
0748800 191114	0505	38.4	92112.50	42.41	0	1	0
0748900 191114	0505	38.5	91637.50	42.33	0	1	0
0748999 191114	0505	38.6	93962.50	42.27	0	1	0
0749099 191114	0505	38.7	94900.00	42.38	0	1	0
0749209 191114	0505	38.8	94137.50	42.50	0	1	0
0749309 191114	0505	38.9	93675.00	42.50	0	1	0
0749409 191114	0505	39.0	93937.50	42.54	0	1	0
0749509 191114	0505	39.1	91187.50	42.57	0	1	0
0749609 191114	0505	39.2	94075.00	42.51	0	1	0
0749709 191114	0505	39.3	93050.00	42.56	0	1	0
0749809 191114	0505	39.4	93450.00	42.54	0	1	0
0749909 191114	0505	39.5	92762.50	42.60	0	1	0
0750009 191114	0505	39.6	92412.50	42.65	0	1	0
0750109 191114	0505	39.7	94025.00	42.58	0	1	0
0750209 191114	0505	39.8	93862.50	42.54	0	1	0
0750309 191114	0505	39.9	95412.50	42.53	0	1	0
0750409 191114	0505	40.0	92600.00	42.61	0	1	0
0750509 191114	0505	40.1	94037.50	42.55	0	1	0
0750609 191114	0505	40.2	93312.50	42.68	0	1	0
0750709 191114	0505	40.3	93300.00	42.64	0	1	0
0750819 191114	0505	40.4	95650.00	42.65	0	1	0
0750909 191114	0505	40.5	90837.50	42.75	0	1	0
0751009 191114	0505	40.6	98025.00	42.67	0	1	0
0751119 191114	0505	40.7	93312.50	42.92	0	1	0
0751219 191114	0505	40.8	94775.00	42.89	0	1	0
0751319 191114	0505	40.9	92837.50	42.93	0	1	0
0751419 191114	0505	41.0	93725.00	42.81	0	1	0
0751519 191114	0505	41.1	94912.50	42.86	0	1	0
0751619 191114	0505	41.2	92975.00	42.90	0	1	0
0751719 191114	0505	41.3	92587.50	42.89	0	1	0
0751819 191114	0505	41.4	95412.50	42.85	0	1	0
0751919 191114	0505	41.5	94387.50	42.84	0	1	0
0752018 191114	0505	41.6	94587.50	43.00	0	1	0
0752118 191114	0505	41.7	94237.50	42.85	0	1	0
0752228 191114	0505	41.8	92362.50	42.89	0	1	0
0752328 191114	0505	41.9	92825.00	42.78	0	1	0
0752428 191114	0505	42.0	94825.00	42.78	0	1	0
0752528 191114	0505	42.1	91237.50	42.83	0	1	0
0752628 191114	0505	42.2	94200.00	42.66	0	1	0
0752728 191114	0505	42.3	94612.50	42.72	0	1	0
0752828 191114	0505	42.4	93212.50	42.81	0	1	0
0752928 191114	0505	42.5	93725.00	42.71	0	1	0
0753028 191114	0505	42.6	94100.00	42.68	0	1	0
0753128 191114	0505	42.7	95787.50	42.66	0	1	0
0753238 191114	0505	42.8	94737.50	42.73	0	1	0
0753338 191114	0505	42.9	93500.00	42.84	0	1	0
0753438 191114	0505	43.0	91587.50	42.87	0	1	0
0753538 191114	0505	43.1	93725.00	42.72	0	1	0
0753638 191114	0505	43.2	93512.50	42.83	0	1	0
0753738 191114	0505	43.3	94812.50	42.80	0	1	0
0753838 191114	0505	43.4	93300.00	42.81	0	1	0
0753938 191114	0505	43.5	92487.50	42.82	0	1	0
0754038 191114	0505	43.6	95750.00	42.76	0	1	0
0754138 191114	0505	43.7	94150.00	42.83	0	1	0
0754237 191114	0505	43.8	92362.50	42.76	0	1	0
0754338 191114	0505	43.9	90950.00	42.65	0	1	0
0754438 191114	0505	44.0	94075.00	42.54	0	1	0
0754537 191114	0505	44.1	92500.00	42.65	0	1	0
0754637 191114	0505	44.2	92862.50	42.60	0	1	0
0754737 191114	0505	44.3	95587.50	42.57	0	1	0
0754837 191114	0505	44.4	93275.00	42.60	0	1	0
0754937 191114	0505	44.5	93750.00	42.60	0	1	0
0755037 191114	0505	44.6	93137.50	42.66	0	1	0
0755137 191114	0505	44.7	94100.00	42.54	0	1	0
0755247 191114	0505	44.8	94075.00	42.54	0	1	0
0755347 191114	0505	44.9	94950.00	42.61	0	1	0
0755447 191114	0505	45.0	92562.50	42.79	0	1	0
0755547 191114	0505	45.1	91700.00	42.73	0	1	0
0755647 191114	0505	45.2	94450.00	42.69	0	1	0
0755747 191114	0505	45.3	93737.50	42.76	0	1	0
0755847 191114	0505	45.4	94225.00	42.68	0	1	0
0755947 191114	0505	45.5	93925.00	42.72	0	1	0
0756047 191114	0505	45.6	94125.00	42.73	0	1	0
0756147 191114	0505	45.7	93087.50	42.77	0	1	0
0756256 191114	0505	45.8	95300.00	42.73	0	1	0
0756357 191114	0505	45.9	93800.00	42.78	0	1	0
0756457 191114	0505	46.0	94262.50	42.73	0	1	0
0756556 191114	0505	46.1	94937.50	42.81	0	1	0
0756657 191114	0505	46.2	93862.50	42.95	0	1	0
0756756 191114	0505	46.3	92600.00	42.93	0	1	0
0756857 191114	0505	46.4	93912.50	42.88	0	1	0
0756956 191114	0505	46.5	94362.50	42.86	0	1	0
0757056 191114	0505	46.6	94237.50	42.88	0	1	0
0757156 191114	0505	46.7	93287.50	42.89	0	1	0
0757256 191114	0505	46.8	95125.00	42.90	0	1	0
0757366 191114	0505	46.9	93387.50	42.89	0	1	0
0757456 191114	0505	47.0	92725.00	42.87	0	1	0
0757556 191114	0505	47.1	92537.50	42.80	0	1	0
0757666 191114	0505	47.2	92725.00	42.69	0	1	0
0757756 191114	0505	47.3	93175.00	42.64	0	1	0
0757866 191114	0505	47.4	94312.50	42.67	0	1	0
0757956 191114	0505	47.5	93225.00	42.68	0	1	0
0758056 191114	0505	47.6	92537.50	42.63	0	1	0
0758166 191114	0505	47.7	93750.00	42.56	0	1	0
0758266 191114	0505	47.8	94075.00	42.58	0	1	0
0758366 191114	0505	47.9	94462.50	42.53	0	1	0
0758466 191114	0505	48.0	94000.00	42.58	0	1	0
0758566 191114	0505	48.1	93575.00	42.64	0	1	0
0758665 191114	0505	48.2	92650.00	42.68	0	1	0
0758766 191114	0505	48.3	93487.50	42.68	0	1	0
0758865 191114	0505	48.4	93400.00	42.69	0	1	0
0758965 191114	0505	48.5	94375.00	42.65	0	1	0
0759065 191114	0505	48.6	90637.50	42.70	0	1	0
0759165 191114	0505	48.7	94075.00	42.62	0	1	0
0759275 191114	0505	48.8	91150.00	42.63	0	1	0
0759375 191114	0505	48.9	92325.00	42.50	0	1	0
0759475 191114	0505	49.0	92887.50	42.41	0	1	0
0759575 191114	0505	49.1	93350.00	42.36	0	1	0
0759675 191114	0505	49.2	93687.50	42.35	0	1	0
0759775 191114	0505	49.3	91950.00	42.39	0	1	0
0759875 191114	0505	49.4	91537.50	42.32	0	1	0
0759975 191114	0505	49.5	96087.50	42.24	0	1	0
0800075 191114	0505	49.6	96500.00	42.32	0	1	0
0800175 191114	0505	49.7	93912.50	42.58	0	1	0
0800285 191114	0505	49.8	94737.50	42.57	0	1	0
0800385 191114	0505	49.9	94200.00	42.73	0	1	0
0800485 191114	0505	50.0	94612.50	42.82	0	1	0
0800584 191114	0505	50.1	94462.50	42.90	0	1	0
0800685 191114	0505	50.2	92100.00	42.95	0	1	0
0800784 191114	0505	50.3	92087.50	42.87	0	1	0
0800884 191114	0505	50.4	91637.50	42.88	0	1	0
0800984 191114	0505	50.5	93687.50	42.89	0	1	0
0801084 191114	0505	50.6	93737.50	42.78	0	1	0
0801184 191114	0505	50.7	95062.50	42.65	0	1	0
0801284 191114	0505	50.8	92200.00	42.70	0	1	0
0801394 191114	0505	50.9	96100.00	42.59	0	1	0
0801484 191114	0505	51.0	93850.00	42.68	0	1	0
0801584 191114	0505	51.1	94437.50	42.64	0	1	0
0801684 191114	0505	51.2	93025.00	42.64	0	1	0
0801784 191114	0505	51.3	94912.50	42.68	0	1	0
0801894 191114	0505	51.4	94725.00	42.81	0	1	0
0801984 191114	0505	51.5	92037.50	42.95	0	1	0
0802084 191114	0505	51.6	93312.50	42.87	0	1	0
0802194 191114	0505	51.7	94337.50	42.85	0	1	0
0802294 191114	0505	51.8	94037.50	42.82	0	1	0
0802394 191114	0505	51.9	93037.50	42.90	0	1	0
0802494 191114	0505	52.0	93700.00	42.77	0	1	0
0802594 191114	0505	52.1	94275.00	42.76	0	1	0
0802693 191114	0505	52.2	93587.50	42.75	0	1	0
0802794 191114	0505	52.3	91475.00	42.78	0	1	0
0802894 191114	0505	52.4	93625.00	42.62	0	1	0
0802994 191114	0505	52.5	93875.00	42.57	0	1	0
0803093 191114	0505	52.6	95112.50	42.66	0	1	0
0803193 191114	0505	52.7	93025.00	42.74	0	1	0
0803303 191114	0505	52.8	92150.00	42.68	0	1	0
0803403 191114	0505	52.9	94750.00	42.59	0	1	0
0803503 191114	0505	53.0	92712.50	42.67	0	1	0
0803603 191114	0505	53.1	93850.00	42.63	0	1	0
0803703 191114	0505	53.2	93325.00	42.61	0	1	0
0803803 191114	0505	53.3	96287.50	42.60	0	1	0
0803903 191114	0505	53.4	93425.00	42.81	0	1	0
0804003 191114	0505	53.5	94312.50	42.80	0	1	0
0804103 191114	0505	53.6	95425.00	42.82	0	1	0
0804203 191114	0505	53.7	93062.50	42.84	0	1	0
0804313 191114	0505	53.8	93825.00	42.84	0	1	0
0804413 191114	0505	53.9	94825.00	42.91	0	1	0
0804513 191114	0505	54.0	93150.00	42.92	0	1	0
0804613 191114	0505	54.1	93425.00	42.94	0	1	0
0804713 191114	0505	54.2	92275.00	42.92	0	1	0
0804813 191114	0505	54.3	94150.00	42.87	0	1	0
0804913 191114	0505	54.4	92612.50	42.77	0	1	0
0805013 191114	0505	54.5	92987.50	42.74	0	1	0
0805112 191114	0505	54.6	93587.50	42.68	0	1	0
0805212 191114	0505	54.7	93325.00	42.60	0	1	0
0805312 191114	0505	54.8	95125.00	42.61	0	1	0
0805412 191114	0505	54.9	94325.00	42.67	0	1	0
0805512 191114	0505	55.0	91762.50	42.64	0	1	0
0805612 191114	0505	55.1	94175.00	42.58	0	1	0
0805712 191114	0505	55.2	93950.00	42.61	0	1	0
0805812 191114	0505	55.3	91700.00	42.69	0	1	0
0805912 191114	0505	55.4	92175.00	42.58	0	1	0
0806012 191114	0505	55.5	92950.00	42.56	0	1	0
0806112 191114	0505	55.6	92037.50	42.56	0	1	0
0806212 191114	0505	55.7	93175.00	42.49	0	1	0
0806322 191114	0505	55.8	94500.00	42.48	0	1	0
0806422 191114	0505	55.9	92837.50	42.45	0	1	0
0806522 191114	0505	56.0	90887.50	42.39	0	1	0
0806622 191114	0505	56.1	93837.50	42.35	0	1	0
0806722 191114	0505	56.2	90700.00	42.33	0	1	0
0806822 191114	0505	56.3	94525.00	42.19	0	1	0
0806922 191114	0505	56.4	92137.50	42.31	0	1	0
0807022 191114	0505	56.5	93275.00	42.31	0	1	0
0807122 191114	0505	56.6	95337.50	42.33	0	1	0
0807222 191114	0505	56.7	94400.00	42.47	0	1	0
0807332 191114	0505	56.8	92612.50	42.53	0	1	0
0807432 191114	0505	56.9	94225.00	42.44	0	1	0
0807532 191114	0505	57.0	93712.50	42.51	0	1	0
0807632 191114	0505	57.1	94350.00	42.63	0	1	0
0807732 191114	0505	57.2	93812.50	42.66	0	1	0
0807832 191114	0505	57.3	93912.50	42.80	0	1	0
0807932 191114	0505	57.4	93900.00	42.77	0	1	0
0808032 191114	0505	57.5	95300.00	42.85	0	1	0
0808132 191114	0505	57.6	94000.00	42.94	0	1	0
0808232 191114	0505	57.7	94075.00	42.88	0	1	0
0808332 191114	0505	57.8	94262.50	42.87	0	1	0
0808442 191114	0505	57.9	93300.00	42.94	0	1	0
0808532 191114	0505	58.0	91687.50	42.90	0	1	0
0808632 191114	0505	58.1	93762.50	42.81	0	1	0
0808742 191114	0505	58.2	93562.50	42.78	0	1	0
0808832 191114	0505	58.3	93837.50	42.77	0	1	0
0808942 191114	0505	58.4	94950.00	42.77	0	1	0
0809031 191114	0505	58.5	93287.50	42.81	0	1	0
0809131 191114	0505	58.6	94262.50	42.72	0	1	0
0809241 191114	0505	58.7	93625.00	42.73	0	1	0
0809341 191114	0505	58.8	94800.00	42.71	0	1	0
0809441 191114	0505	58.9	93275.00	42.74	0	1	0
0809541 191114	0505	59.0	94300.00	42.74	0	1	0
0809641 191114	0505	59.1	95000.00	42.85	0	1	0
0809741 191114	0505	59.2	91987.50	42.91	0	1	0
0809841 191114	0505	59.3	95900.00	42.84	0	1	0
0809941 191114	0505	59.4	91937.50	42.93	0	1	0
0810041 191114	0505	59.5	95137.50	42.80	0	1	0
0810141 191114	0505	59.6	96325.00	42.88	0	1	0
0810241 191114	0505	59.7	93937.50	42.97	0	1	0
0810351 191114	0505	59.8	92287.50	42.99	0	1	0
0810451 191114	0505	59.9	97125.00	42.87	0	1	0
0810551 191114	0506	0.0	95762.50	43.05	0	1	0
0810652 191114	0506	0.1	95062.50	43.11	0	1	0
0810751 191114	0506	0.2	92850.00	43.12	0	1	0
0810851 191114	0506	0.3	91325.00	43.15	0	1	0
0810951 191114	0506	0.4	94500.00	42.95	0	1	0
0811051 191114	0506	0.5	91762.50	43.06	0	1	0
0811151 191114	0506	0.6	94062.50	42.91	0	1	0
0811251 191114	0506	0.7	92237.50	42.81	0	1	0
0811351 191114	0506	0.8	94550.00	42.73	0	1	0
0811461 191114	0506	0.9	94900.00	42.84	0	1	0
0811561 191114	0506	1.0	93500.00	42.74	0	1	0
0811651 191114	0506	1.1	94350.00	42.63	0	1	0
0811761 191114	0506	1.2	95925.00	42.60	0	1	0
0811861 191114	0506	1.3	93862.50	42.74	0	1	0
0811961 191114	0506	1.4	94862.50	42.85	0	1	0
0812061 191114	0506	1.5	91962.50	42.87	0	1	0
0812161 191114	0506	1.6	92425.00	42.88	0	1	0
0812261 191114	0506	1.7	94237.50	42.81	0	1	0
0812361 191114	0506	1.8	91900.00	42.90	0	1	0
0812461 191114	0506	1.9	92175.00	42.78	0	1	0
0812561 191114	0506	2.0	91712.50	42.65	0	1	0
0812660 191114	0506	2.1	94762.50	42.57	0	1	0
0812761 191114	0506	2.2	92600.00	42.59	0	1	0
0812861 191114	0506	2.3	92387.50	42.44	0	1	0
0812960 191114	0506	2.4	91400.00	42.38	0	1	0
0813060 191114	0506	2.5	94000.00	42.22	0	1	0
0813160 191114	0506	2.6	94262.50	42.31	0	1	0
0813260 191114	0506	2.7	96237.50	42.39	0	1	0
0813370 191114	0506	2.8	93837.50	42.48	0	1	0
0813470 191114	0506	2.9	94175.00	42.57	0	1	0
0813570 191114	0506	3.0	93637.50	42.66	0	1	0
0813670 191114	0506	3.1	94525.00	42.75	0	1	0
0813770 191114	0506	3.2	93187.50	42.74	0	1	0
0813870 191114	0506	3.3	94475.00	42.76	0	1	0
0813970 191114	0506	3.4	94437.50	42.86	0	1	0
0814070 191114	0506	3.5	93675.00	42.99	0	1	0
0814170 191114	0506	3.6	95812.50	42.98	0	1	0
0814270 191114	0506	3.7	94900.00	43.05	0	1	0
0814380 191114	0506	3.8	93725.00	42.99	0	1	0
0814480 191114	0506	3.9	93187.50	42.98	0	1	0
0814580 191114	0506	4.0	93025.00	42.94	0	1	0
0814679 191114	0506	4.1	94512.50	42.91	0	1	0
0814780 191114	0506	4.2	92737.50	42.91	0	1	0
0814879 191114	0506	4.3	93412.50	42.89	0	1	0
0814980 191114	0506	4.4	94187.50	42.84	0	1	0
0815080 191114	0506	4.5	95625.00	42.83	0	1	0
0815179 191114	0506	4.6	93150.00	42.92	0	1	0
0815279 191114	0506	4.7	94300.00	42.80	0	1	0
0815379 191114	0506	4.8	92450.00	42.77	0	1	0
0815489 191114	0506	4.9	94250.00	42.72	0	1	0
0815579 191114	0506	5.0	94137.50	42.76	0	1	0
0815679 191114	0506	5.1	93150.00	42.81	0	1	0
0815789 191114	0506	5.2	94225.00	42.75	0	1	0
0815879 191114	0506	5.3	91412.50	42.82	0	1	0
0815989 191114	0506	5.4	94200.00	42.73	0	1	0
0816079 191114	0506	5.5	94050.00	42.73	0	1	0
0816179 191114	0506	5.6	95812.50	42.66	0	1	0
0816289 191114	0506	5.7	91900.00	42.78	0	1	0
0816389 191114	0506	5.8	92712.50	42.67	0	1	0
0816489 191114	0506	5.9	92687.50	42.68	0	1	0
0816589 191114	0506	6.0	94050.00	42.61	0	1	0
0816689 191114	0506	6.1	93312.50	42.61	0	1	0
0816788 191114	0506	6.2	91775.00	42.62	0	1	0
0816889 191114	0506	6.3	94025.00	42.51	0	1	0
0816988 191114	0506	6.4	92712.50	42.62	0	1	0
0817088 191114	0506	6.5	94875.00	42.56	0	1	0
0817188 191114	0506	6.6	92562.50	42.59	0	1	0
0817288 191114	0506	6.7	93487.50	42.45	0	1	0
0817398 191114	0506	6.8	92350.00	42.52	0	1	0
0817498 191114	0506	6.9	92400.00	42.50	0	1	0
0817598 191114	0506	7.0	89462.50	42.49	0	1	0
0817698 191114	0506	7.1	94175.00	42.28	0	1	0
0817798 191114	0506	7.2	92937.50	42.32	0	1	0
0817898 191114	0506	7.3	93462.50	42.37	0	1	0
0817998 191114	0506	7.4	92800.00	42.35	0	1	0
0818098 191114	0506	7.5	93375.00	42.35	0	1	0
0818198 191114	0506	7.6	94712.50	42.29	0	1	0
0818298 191114	0506	7.7	91150.00	42.38	0	1	0
0818408 191114	0506	7.8	92987.50	42.28	0	1	0
0818508 191114	0506	7.9	94225.00	42.31	0	1	0
0818608 191114	0506	8.0	92437.50	42.39	0	1	0
0818707 191114	0506	8.1	94987.50	42.52	0	1	0
0818807 191114	0506	8.2	95062.50	42.56	0	1	0
0818907 191114	0506	8.3	94687.50	42.65	0	1	0
0819007 191114	0506	8.4	94912.50	42.71	0	1	0
0819107 191114	0506	8.5	94175.00	42.80	0	1	0
0819207 191114	0506	8.6	94537.50	42.84	0	1	0
0819307 191114	0506	8.7	92387.50	42.83	0	1	0
0819407 191114	0506	8.8	93787.50	42.89	0	1	0
0819517 191114	0506	8.9	93175.00	42.92	0	1	0
0819607 191114	0506	9.0	93537.50	42.88	0	1	0
0819707 191114	0506	9.1	92537.50	42.93	0	1	0
0819817 191114	0506	9.2	92512.50	42.82	0	1	0
0819907 191114	0506	9.3	93937.50	42.70	0	1	0
0820017 191114	0506	9.4	94400.00	42.67	0	1	0
0820107 191114	0506	9.5	94062.50	42.64	0	1	0
0820207 191114	0506	9.6	94225.00	42.64	0	1	0
0820317 191114	0506	9.7	93425.00	42.63	0	1	0
0820417 191114	0506	9.8	92187.50	42.67	0	1	0
0820517 191114	0506	9.9	94462.50	42.60	0	1	0
0820616 191114	0506	10.0	95200.00	42.66	0	1	0
0820716 191114	0506	10.1	93037.50	42.73	0	1	0
0820816 191114	0506	10.2	93137.50	42.76	0	1	0
0820915 191114	0506	10.3	92687.50	42.78	0	1	0
0821015 191114	0506	10.4	94575.00	42.73	0	1	0
0821115 191114	0506	10.5	94575.00	42.74	0	1	0
0821215 191114	0506	10.6	93787.50	42.76	0	1	0
0821315 191114	0506	10.7	93175.00	42.74	0	1	0
0821425 191114	0506	10.8	91250.00	42.73	0	1	0
0821525 191114	0506	10.9	95850.00	42.68	0	1	0
0821625 191114	0506	11.0	94437.50	42.75	0	1	0
0821725 191114	0506	11.1	93125.00	42.71	0	1	0
0821825 191114	0506	11.2	94237.50	42.72	0	1	0
0821925 191114	0506	11.3	92287.50	42.77	0	1	0
0822025 191114	0506	11.4	94600.00	42.75	0	1	0
0822125 191114	0506	11.5	94337.50	42.75	0	1	0
0822225 191114	0506	11.6	93900.00	42.74	0	1	0
0822325 191114	0506	11.7	91625.00	42.74	0	1	0
0822435 191114	0506	11.8	93725.00	42.67	0	1	0
0822535 191114	0506	11.9	92350.00	42.79	0	1	0
0822635 191114	0506	12.0	93275.00	42.63	0	1	0
0822735 191114	0506	12.1	94750.00	42.58	0	1	0
0822835 191114	0506	12.2	93750.00	42.65	0	1	0
0822934 191114	0506	12.3	92987.50	42.63	0	1	0
0823035 191114	0506	12.4	94762.50	42.66	0	1	0
0823134 191114	0506	12.5	93625.00	42.67	0	1	0
0823235 191114	0506	12.6	92200.00	42.63	0	1	0
0823334 191114	0506	12.7	93800.00	42.56	0	1	0
0823434 191114	0506	12.8	92900.00	42.66	0	1	0
0823544 191114	0506	12.9	93675.00	42.62	0	1	0
0823634 191114	0506	13.0	93950.00	42.68	0	1	0
0823734 191114	0506	13.1	93075.00	42.71	0	1	0
0823844 191114	0506	13.2	91725.00	42.63	0	1	0
0823934 191114	0506	13.3	93200.00	42.54	0	1	0
0824044 191114	0506	13.4	95650.00	42.55	0	1	0
0824134 191114	0506	13.5	94487.50	42.59	0	1	0
0824234 191114	0506	13.6	93925.00	42.63	0	1	0
0824344 191114	0506	13.7	92450.00	42.71	0	1	0
0824444 191114	0506	13.8	94475.00	42.65	0	1	0
0824544 191114	0506	13.9	93975.00	42.72	0	1	0
0824644 191114	0506	14.0	93412.50	42.73	0	1	0
0824744 191114	0506	14.1	94400.00	42.71	0	1	0
0824844 191114	0506	14.2	94862.50	42.77	0	1	0
0824944 191114	0506	14.3	91450.00	42.91	0	1	0
0825044 191114	0506	14.4	94300.00	42.83	0	1	0
0825144 191114	0506	14.5	95737.50	42.77	0	1	0
0825244 191114	0506	14.6	94112.50	42.82	0	1	0
0825344 191114	0506	14.7	94625.00	42.83	0	1	0
0825453 191114	0506	14.8	95312.50	42.93	0	1	0
0825553 191114	0506	14.9	93912.50	42.97	0	1	0
0825654 191114	0506	15.0	93250.00	42.97	0	1	0
0825754 191114	0506	15.1	93762.50	42.96	0	1	0
0825853 191114	0506	15.2	91612.50	42.93	0	1	0
0825953 191114	0506	15.3	93925.00	42.78	0	1	0
0826053 191114	0506	15.4	91062.50	42.89	0	1	0
0826153 191114	0506	15.5	94087.50	42.75	0	1	0
0826253 191114	0506	15.6	91700.00	42.67	0	1	0
0826353 191114	0506	15.7	92450.00	42.57	0	1	0
0826463 191114	0506	15.8	92937.50	42.47	0	1	0
0826563 191114	0506	15.9	94975.00	42.36	0	1	0
0826663 191114	0506	16.0	92437.50	42.41	0	1	0
0826763 191114	0506	16.1	92512.50	42.37	0	1	0
0826863 191114	0506	16.2	93325.00	42.32	0	1	0
0826963 191114	0506	16.3	92475.00	42.39	0	1	0
0827063 191114	0506	16.4	94362.50	42.33	0	1	0
0827163 191114	0506	16.5	93112.50	42.48	0	1	0
0827263 191114	0506	16.6	94025.00	42.43	0	1	0
0827363 191114	0506	16.7	91675.00	42.54	0	1	0
0827463 191114	0506	16.8	93825.00	42.50	0	1	0
0827563 191114	0506	16.9	93525.00	42.54	0	1	0
0827662 191114	0506	17.0	92450.00	42.48	0	1	0
0827762 191114	0506	17.1	92800.00	42.48	0	1	0
0827872 191114	0506	17.2	92212.50	42.49	0	1	0
0827962 191114	0506	17.3	92587.50	42.44	0	1	0
0828072 191114	0506	17.4	92387.50	42.45	0	1	0
0828162 191114	0506	17.5	94975.00	42.36	0	1	0
0828262 191114	0506	17.6	89775.00	42.44	0	1	0
0828372 191114	0506	17.7	94312.50	42.25	0	1	0
0828472 191114	0506	17.8	94700.00	42.37	0	1	0
0828572 191114	0506	17.9	94237.50	42.41	0	1	0
0828672 191114	0506	18.0	94512.50	42.44	0	1	0
0828772 191114	0506	18.1	93662.50	42.53	0	1	0
0828872 191114	0506	18.2	93512.50	42.57	0	1	0
0828972 191114	0506	18.3	92862.50	42.63	0	1	0
0829072 191114	0506	18.4	91125.00	42.64	0	1	0
0829172 191114	0506	18.5	95100.00	42.59	0	1	0
0829272 191114	0506	18.6	94762.50	42.59	0	1	0
0829372 191114	0506	18.7	93287.50	42.82	0	1	0
0829482 191114	0506	18.8	94750.00	42.77	0	1	0
0829582 191114	0506	18.9	95437.50	42.77	0	1	0
0829681 191114	0506	19.0	93825.00	42.83	0	1	0
0829781 191114	0506	19.1	92012.50	42.79	0	1	0
0829881 191114	0506	19.2	93062.50	42.72	0	1	0
0829981 191114	0506	19.3	94300.00	42.70	0	1	0
0830081 191114	0506	19.4	94862.50	42.76	0	1	0
0830181 191114	0506	19.5	97575.00	42.93	0	1	0
0830281 191114	0506	19.6	95400.00	43.04	0	1	0
0830381 191114	0506	19.7	93587.50	43.07	0	1	0
0830481 191114	0506	19.8	95475.00	43.09	0	1	0
0830591 191114	0506	19.9	90725.00	43.12	0	1	0
0830691 191114	0506	20.0	94100.00	42.91	0	1	0
0830781 191114	0506	20.1	94300.00	42.92	0	1	0
0830891 191114	0506	20.2	95037.50	43.02	0	1	0
0830991 191114	0506	20.3	91837.50	43.11	0	1	0
0831091 191114	0506	20.4	93050.00	43.00	0	1	0
0831191 191114	0506	20.5	92012.50	42.92	0	1	0
0831291 191114	0506	20.6	92137.50	42.67	0	1	0
0831391 191114	0506	20.7	95387.50	42.52	0	1	0
0831491 191114	0506	20.8	91750.00	42.60	0	1	0
0831591 191114	0506	20.9	93900.00	42.44	0	1	0
0831691 191114	0506	21.0	93150.00	42.58	0	1	0
0831790 191114	0506	21.1	93812.50	42.54	0	1	0
0831890 191114	0506	21.2	94037.50	42.51	0	1	0
0831990 191114	0506	21.3	94800.00	42.47	0	1	0
0832090 191114	0506	21.4	95175.00	42.60	0	1	0
0832190 191114	0506	21.5	94462.50	42.70	0	1	0
0832290 191114	0506	21.6	94637.50	42.81	0	1	0
0832390 191114	0506	21.7	92625.00	42.92	0	1	0
0832500 191114	0506	21.8	93300.00	42.80	0	1	0
0832600 191114	0506	21.9	93987.50	42.87	0	1	0
0832700 191114	0506	22.0	90275.00	42.87	0	1	0
0832800 191114	0506	22.1	93087.50	42.74	0	1	0
0832900 191114	0506	22.2	92675.00	42.71	0	1	0
0833000 191114	0506	22.3	93950.00	42.65	0	1	0
0833100 191114	0506	22.4	92287.50	42.61	0	1	0
0833200 191114	0506	22.5	95987.50	42.48	0	1	0
0833300 191114	0506	22.6	93275.00	42.55	0	1	0
0833400 191114	0506	22.7	94750.00	42.49	0	1	0
0833510 191114	0506	22.8	95675.00	42.58	0	1	0
0833609 191114	0506	22.9	93762.50	42.69	0	1	0
0833709 191114	0506	23.0	95350.00	42.68	0	1	0
0833809 191114	0506	23.1	94062.50	42.91	0	1	0
0833909 191114	0506	23.2	91700.00	42.95	0	1	0
0834009 191114	0506	23.3	94250.00	42.91	0	1	0
0834109 191114	0506	23.4	93637.50	42.92	0	1	0
0834209 191114	0506	23.5	94237.50	42.98	0	1	0
0834309 191114	0506	23.6	94900.00	42.90	0	1	0
0834409 191114	0506	23.7	92012.50	42.97	0	1	0
0834509 191114	0506	23.8	94037.50	42.85	0	1	0
0834619 191114	0506	23.9	93525.00	42.78	0	1	0
0834709 191114	0506	24.0	93425.00	42.77	0	1	0
0834809 191114	0506	24.1	92587.50	42.68	0	1	0
0834919 191114	0506	24.2	93175.00	42.61	0	1	0
0835009 191114	0506	24.3	92700.00	42.68	0	1	0
0835119 191114	0506	24.4	93475.00	42.61	0	1	0
0835209 191114	0506	24.5	93787.50	42.60	0	1	0
0835309 191114	0506	24.6	93212.50	42.58	0	1	0
0835419 191114	0506	24.7	92750.00	42.51	0	1	0
0835519 191114	0506	24.8	94787.50	42.54	0	1	0
0835619 191114	0506	24.9	93900.00	42.57	0	1	0
0835719 191114	0506	25.0	94125.00	42.59	0	1	0
0835819 191114	0506	25.1	94362.50	42.62	0	1	0
0835919 191114	0506	25.2	94650.00	42.70	0	1	0
0836018 191114	0506	25.3	96250.00	42.77	0	1	0
0836118 191114	0506	25.4	93250.00	42.93	0	1	0
0836218 191114	0506	25.5	92162.50	42.92	0	1	0
0836318 191114	0506	25.6	92300.00	42.85	0	1	0
0836418 191114	0506	25.7	94175.00	42.80	0	1	0
0836528 191114	0506	25.8	92775.00	42.87	0	1	0
0836628 191114	0506	25.9	94712.50	42.78	0	1	0
0836728 191114	0506	26.0	95262.50	42.81	0	1	0
0836828 191114	0506	26.1	91512.50	42.87	0	1	0
0836928 191114	0506	26.2	93100.00	42.74	0	1	0
0837028 191114	0506	26.3	94175.00	42.67	0	1	0
0837128 191114	0506	26.4	94550.00	42.57	0	1	0
0837228 191114	0506	26.5	93125.00	42.63	0	1	0
0837328 191114	0506	26.6	93775.00	42.68	0	1	0
0837428 191114	0506	26.7	94262.50	42.74	0	1	0
0837538 191114	0506	26.8	94475.00	42.75	0	1	0
0837638 191114	0506	26.9	95650.00	42.82	0	1	0
0837738 191114	0506	27.0	92187.50	42.86	0	1	0
0837838 191114	0506	27.1	94400.00	42.73	0	1	0
0837938 191114	0506	27.2	93937.50	42.86	0	1	0
0838038 191114	0506	27.3	94575.00	42.89	0	1	0
0838138 191114	0506	27.4	94162.50	42.91	0	1	0
0838237 191114	0506	27.5	94525.00	42.89	0	1	0
0838337 191114	0506	27.6	92900.00	42.96	0	1	0
0838437 191114	0506	27.7	92975.00	42.92	0	1	0
0838537 191114	0506	27.8	94087.50	42.86	0	1	0
0838647 191114	0506	27.9	94550.00	42.84	0	1	0
0838737 191114	0506	28.0	94412.50	42.79	0	1	0
0838837 191114	0506	28.1	92975.00	42.89	0	1	0
0838947 191114	0506	28.2	94575.00	42.83	0	1	0
0839037 191114	0506	28.3	92387.50	42.86	0	1	0
0839147 191114	0506	28.4	93475.00	42.76	0	1	0
0839237 191114	0506	28.5	93400.00	42.73	0	1	0
0839337 191114	0506	28.6	95175.00	42.68	0	1	0
0839447 191114	0506	28.7	93637.50	42.78	0	1	0
0839537 191114	0506	28.8	93025.00	42.81	0	1	0
0839647 191114	0506	28.9	94862.50	42.76	0	1	0
0839747 191114	0506	29.0	91475.00	42.78	0	1	0
0839846 191114	0506	29.1	92575.00	42.64	0	1	0
0839947 191114	0506	29.2	90725.00	42.63	0	1	0
0840047 191114	0506	29.3	94600.00	42.45	0	1	0
0840146 191114	0506	29.4	92587.50	42.55	0	1	0
0840246 191114	0506	29.5	92937.50	42.51	0	1	0
0840346 191114	0506	29.6	94000.00	42.49	0	1	0
0840446 191114	0506	29.7	92625.00	42.44	0	1	0
0840546 191114	0506	29.8	93662.50	42.39	0	1	0
0840656 191114	0506	29.9	96025.00	42.42	0	1	0
0840756 191114	0506	30.0	95012.50	42.47	0	1	0
0840856 191114	0506	30.1	93012.50	42.63	0	1	0
0840956 191114	0506	30.2	96925.00	42.65	0	1	0
0841056 191114	0506	30.3	94787.50	42.93	0	1	0
0841156 191114	0506	30.4	94100.00	42.94	0	1	0
0841256 191114	0506	30.5	94887.50	43.01	0	1	0
0841356 191114	0506	30.6	93100.00	43.10	0	1	0
0841456 191114	0506	30.7	94612.50	43.06	0	1	0
0841556 191114	0506	30.8	95550.00	43.15	0	1	0
0841666 191114	0506	30.9	93400.00	43.23	0	1	0
0841765 191114	0506	31.0	95062.50	43.11	0	1	0
0841865 191114	0506	31.1	96462.50	43.11	0	1	0
0841966 191114	0506	31.2	92637.50	43.27	0	1	0
0842065 191114	0506	31.3	94275.00	43.08	0	1	0
0842165 191114	0506	31.4	93075.00	43.05	0	1	0
0842265 191114	0506	31.5	94075.00	43.01	0	1	0
0842365 191114	0506	31.6	94250.00	42.97	0	1	0
0842465 191114	0506	31.7	94800.00	43.02	0	1	0
0842565 191114	0506	31.8	93162.50	43.03	0	1	0
0842665 191114	0506	31.9	93987.50	42.92	0	1	0
0842765 191114	0506	32.0	92350.00	42.95	0	1	0
0842865 191114	0506	32.1	91175.00	42.83	0	1	0
0842975 191114	0506	32.2	94987.50	42.59	0	1	0
0843065 191114	0506	32.3	92137.50	42.70	0	1	0
0843175 191114	0506	32.4	91437.50	42.60	0	1	0
0843265 191114	0506	32.5	92637.50	42.53	0	1	0
0843365 191114	0506	32.6	94587.50	42.46	0	1	0
0843475 191114	0506	32.7	94275.00	42.48	0	1	0
0843565 191114	0506	32.8	94900.00	42.45	0	1	0
0843674 191114	0506	32.9	93575.00	42.53	0	1	0
0843774 191114	0506	33.0	93612.50	42.51	0	1	0
0843875 191114	0506	33.1	93900.00	42.57	0	1	0
0843974 191114	0506	33.2	95800.00	42.69	0	1	0
0844074 191114	0506	33.3	91575.00	42.73	0	1	0
0844174 191114	0506	33.4	93850.00	42.70	0	1	0
0844274 191114	0506	33.5	92862.50	42.81	0	1	0
0844374 191114	0506	33.6	91862.50	42.82	0	1	0
0844474 191114	0506	33.7	93100.00	42.70	0	1	0
0844574 191114	0506	33.8	91012.50	42.65	0	1	0
0844684 191114	0506	33.9	93600.00	42.47	0	1	0
0844784 191114	0506	34.0	95325.00	42.47	0	1	0
0844884 191114	0506	34.1	92337.50	42.55	0	1	0
0844984 191114	0506	34.2	91687.50	42.48	0	1	0
0845084 191114	0506	34.3	95037.50	42.29	0	1	0
0845184 191114	0506	34.4	91812.50	42.45	0	1	0
0845284 191114	0506	34.5	92850.00	42.36	0	1	0
0845384 191114	0506	34.6	91650.00	42.36	0	1	0
0845484 191114	0506	34.7	94500.00	42.35	0	1	0
0845584 191114	0506	34.8	93287.50	42.41	0	1	0
0845693 191114	0506	34.9	94412.50	42.51	0	1	0
0845793 191114	0506	35.0	93762.50	42.55	0	1	0
0845893 191114	0506	35.1	93550.00	42.48	0	1	0
0845993 191114	0506	35.2	95612.50	42.53	0	1	0
0846093 191114	0506	35.3	93725.00	42.71	0	1	0
0846193 191114	0506	35.4	92737.50	42.65	0	1	0
0846293 191114	0506	35.5	93675.00	42.69	0	1	0
0846393 191114	0506	35.6	92312.50	42.73	0	1	0
0846493 191114	0506	35.7	93387.50	42.76	0	1	0
0846593 191114	0506	35.8	95087.50	42.71	0	1	0
0846693 191114	0506	35.9	93400.00	42.79	0	1	0
0846793 191114	0506	36.0	93475.00	42.75	0	1	0
0846893 191114	0506	36.1	92962.50	42.73	0	1	0
0846993 191114	0506	36.2	94925.00	42.71	0	1	0
0847093 191114	0506	36.3	94450.00	42.68	0	1	0
0847193 191114	0506	36.4	96087.50	42.71	0	1	0
0847293 191114	0506	36.5	90850.00	42.86	0	1	0
0847393 191114	0506	36.6	94637.50	42.73	0	1	0
0847493 191114	0506	36.7	91737.50	42.84	0	1	0
0847593 191114	0506	36.8	92175.00	42.76	0	1	0
0847703 191114	0506	36.9	95450.00	42.63	0	1	0
0847803 191114	0506	37.0	92037.50	42.72	0	1	0
0847903 191114	0506	37.1	94062.50	42.66	0	1	0
0848003 191114	0506	37.2	94837.50	42.71	0	1	0
0848103 191114	0506	37.3	94137.50	42.70	0	1	0
0848203 191114	0506	37.4	92987.50	42.69	0	1	0
0848302 191114	0506	37.5	93287.50	42.55	0	1	0
0848402 191114	0506	37.6	92062.50	42.66	0	1	0
0848502 191114	0506	37.7	92550.00	42.54	0	1	0
0848602 191114	0506	37.8	93950.00	42.58	0	1	0
0848712 191114	0506	37.9	94487.50	42.66	0	1	0
0848812 191114	0506	38.0	95950.00	42.62	0	1	0
0848912 191114	0506	38.1	93225.00	42.79	0	1	0
0849012 191114	0506	38.2	94725.00	42.76	0	1	0
0849112 191114	0506	38.3	93262.50	42.75	0	1	0
0849212 191114	0506	38.4	93062.50	42.71	0	1	0
0849312 191114	0506	38.5	94437.50	42.72	0	1	0
0849412 191114	0506	38.6	91837.50	42.77	0	1	0
0849512 191114	0506	38.7	93962.50	42.76	0	1	0
0849612 191114	0506	38.8	97150.00	42.82	0	1	0
0849722 191114	0506	38.9	92587.50	42.96	0	1	0
0849812 191114	0506	39.0	90712.50	42.88	0	1	0
0849912 191114	0506	39.1	91525.00	42.64	0	1	0
0850022 191114	0506	39.2	92125.00	42.57	0	1	0
0850112 191114	0506	39.3	94087.50	42.45	0	1	0
0850222 191114	0506	39.4	94012.50	42.49	0	1	0
0850312 191114	0506	39.5	93425.00	42.53	0	1	0
0850412 191114	0506	39.6	93825.00	42.48	0	1	0
0850522 191114	0506	39.7	91875.00	42.57	0	1	0
0850612 191114	0506	39.8	93825.00	42.48	0	1	0
0850722 191114	0506	39.9	93337.50	42.33	0	1	0
0850821 191114	0506	40.0	94500.00	42.36	0	1	0
0850921 191114	0506	40.1	96650.00	42.53	0	1	0
0851021 191114	0506	40.2	92775.00	42.76	0	1	0
0851121 191114	0506	40.3	93612.50	42.79	0	1	0
0851221 191114	0506	40.4	93662.50	42.77	0	1	0
0851321 191114	0506	40.5	94100.00	42.76	0	1	0
0851421 191114	0506	40.6	94075.00	42.79	0	1	0
0851521 191114	0506	40.7	92125.00	42.80	0	1	0
0851621 191114	0506	40.8	94025.00	42.81	0	1	0
0851731 191114	0506	40.9	92250.00	42.82	0	1	0
0851831 191114	0506	41.0	93125.00	42.77	0	1	0
0851931 191114	0506	41.1	92312.50	42.71	0	1	0
0852031 191114	0506	41.2	92325.00	42.51	0	1	0
0852131 191114	0506	41.3	94837.50	42.49	0	1	0
0852231 191114	0506	41.4	94212.50	42.55	0	1	0
0852331 191114	0506	41.5	91225.00	42.57	0	1	0
0852431 191114	0506	41.6	93137.50	42.44	0	1	0
0852531 191114	0506	41.7	93687.50	42.40	0	1	0
0852631 191114	0506	41.8	93337.50	42.47	0	1	0
0852741 191114	0506	41.9	93837.50	42.44	0	1	0
0852841 191114	0506	42.0	93837.50	42.51	0	1	0
0852941 191114	0506	42.1	94312.50	42.54	0	1	0
0853041 191114	0506	42.2	92662.50	42.63	0	1	0
0853141 191114	0506	42.3	92625.00	42.65	0	1	0
0853241 191114	0506	42.4	91862.50	42.55	0	1	0
0853341 191114	0506	42.5	94250.00	42.44	0	1	0
0853441 191114	0506	42.6	92487.50	42.58	0	1	0
0853541 191114	0506	42.7	94787.50	42.55	0	1	0
0853641 191114	0506	42.8	96862.50	42.60	0	1	0
0853751 191114	0506	42.9	93262.50	42.76	0	1	0
0853840 191114	0506	43.0	93262.50	42.73	0	1	0
0853940 191114	0506	43.1	93650.00	42.71	0	1	0
0854040 191114	0506	43.2	93900.00	42.68	0	1	0
0854140 191114	0506	43.3	93050.00	42.73	0	1	0
0854241 191114	0506	43.4	92487.50	42.75	0	1	0
0854340 191114	0506	43.5	95887.50	42.78	0	1	0
0854440 191114	0506	43.6	92325.00	42.85	0	1	0
0854540 191114	0506	43.7	94350.00	42.85	0	1	0
0854640 191114	0506	43.8	92550.00	42.83	0	1	0
0854750 191114	0506	43.9	93437.50	42.63	0	1	0
0854850 191114	0506	44.0	93437.50	42.64	0	1	0
0854950 191114	0506	44.1	92562.50	42.65	0	1	0
0855050 191114	0506	44.2	94300.00	42.60	0	1	0
0855150 191114	0506	44.3	94837.50	42.62	0	1	0
0855250 191114	0506	44.4	95575.00	42.70	0	1	0
0855350 191114	0506	44.5	92500.00	42.84	0	1	0
0855450 191114	0506	44.6	95400.00	42.68	0	1	0
0855550 191114	0506	44.7	91937.50	42.82	0	1	0
0855650 191114	0506	44.8	95975.00	42.71	0	1	0
0855760 191114	0506	44.9	92900.00	42.87	0	1	0
0855860 191114	0506	45.0	92900.00	42.84	0	1	0
0855960 191114	0506	45.1	93512.50	42.82	0	1	0
0856060 191114	0506	45.2	93225.00	42.86	0	1	0
0856160 191114	0506	45.3	91725.00	42.81	0	1	0
0856260 191114	0506	45.4	94662.50	42.67	0	1	0
0856360 191114	0506	45.5	94625.00	42.63	0	1	0
0856460 191114	0506	45.6	90637.50	42.73	0	1	0
0856559 191114	0506	45.7	94637.50	42.51	0	1	0
0856659 191114	0506	45.8	92850.00	42.64	0	1	0
0856769 191114	0506	45.9	94675.00	42.50	0	1	0
0856869 191114	0506	46.0	94675.00	42.58	0	1	0
0856959 191114	0506	46.1	91800.00	42.66	0	1	0
0857069 191114	0506	46.2	94000.00	42.58	0	1	0
0857169 191114	0506	46.3	94675.00	42.61	0	1	0
0857269 191114	0506	46.4	92737.50	42.75	0	1	0
0857369 191114	0506	46.5	95100.00	42.66	0	1	0
0857469 191114	0506	46.6	93812.50	42.68	0	1	0
0857569 191114	0506	46.7	93875.00	42.82	0	1	0
0857669 191114	0506	46.8	93762.50	42.79	0	1	0
0857769 191114	0506	46.9	94112.50	42.83	0	1	0
0857869 191114	0506	47.0	92287.50	42.80	0	1	0
0857969 191114	0506	47.1	93212.50	42.70	0	1	0
0858069 191114	0506	47.2	92475.00	42.76	0	1	0
0858169 191114	0506	47.3	92600.00	42.69	0	1	0
0858269 191114	0506	47.4	92737.50	42.60	0	1	0
0858369 191114	0506	47.5	94025.00	42.60	0	1	0
0858468 191114	0506	47.6	94662.50	42.55	0	1	0
0858568 191114	0506	47.7	92100.00	42.59	0	1	0
0858668 191114	0506	47.8	93325.00	42.51	0	1	0
0858778 191114	0506	47.9	93062.50	42.49	0	1	0
0858878 191114	0506	48.0	93450.00	42.44	0	1	0
0858978 191114	0506	48.1	93425.00	42.49	0	1	0
0859078 191114	0506	48.2	92975.00	42.50	0	1	0
0859178 191114	0506	48.3	94412.50	42.53	0	1	0
0859278 191114	0506	48.4	94775.00	42.61	0	1	0
0859378 191114	0506	48.5	92550.00	42.70	0	1	0
0859478 191114	0506	48.6	93912.50	42.63	0	1	0
0859578 191114	0506	48.7	92725.00	42.60	0	1	0
0859678 191114	0506	48.8	94387.50	42.63	0	1	0
0859788 191114	0506	48.9	92462.50	42.68	0	1	0
0859888 191114	0506	49.0	94412.50	42.65	0	1	0
0859988 191114	0506	49.1	92775.00	42.69	0	1	0
0900088 191114	0506	49.2	92712.50	42.66	0	1	0
0900188 191114	0506	49.3	93525.00	42.65	0	1	0
0900287 191114	0506	49.4	95725.00	42.61	0	1	0
0900387 191114	0506	49.5	93000.00	42.65	0	1	0
0900487 191114	0506	49.6	94162.50	42.67	0	1	0
0900587 191114	0506	49.7	93837.50	42.68	0	1	0
0900687 191114	0506	49.8	94225.00	42.74	0	1	0
0900797 191114	0506	49.9	93275.00	42.73	0	1	0
0900887 191114	0506	50.0	92962.50	42.76	0	1	0
0900987 191114	0506	50.1	95250.00	42.70	0	1	0
0901097 191114	0506	50.2	93250.00	42.81	0	1	0
0901187 191114	0506	50.3	92375.00	42.83	0	1	0
0901297 191114	0506	50.4	92600.00	42.78	0	1	0
0901387 191114	0506	50.5	93000.00	42.64	0	1	0
0901487 191114	0506	50.6	93062.50	42.64	0	1	0
0901597 191114	0506	50.7	94525.00	42.59	0	1	0
0901687 191114	0506	50.8	91700.00	42.62	0	1	0
0901797 191114	0506	50.9	93550.00	42.51	0	1	0
0901897 191114	0506	51.0	95287.50	42.52	0	1	0
0901997 191114	0506	51.1	95112.50	42.63	0	1	0
0902096 191114	0506	51.2	92225.00	42.62	0	1	0
0902196 191114	0506	51.3	94000.00	42.57	0	1	0
0902296 191114	0506	51.4	93962.50	42.65	0	1	0
0902396 191114	0506	51.5	95325.00	42.71	0	1	0
0902496 191114	0506	51.6	93675.00	42.81	0	1	0
0902596 191114	0506	51.7	94037.50	42.84	0	1	0
0902696 191114	0506	51.8	93150.00	42.82	0	1	0
0902806 191114	0506	51.9	94900.00	42.88	0	1	0
0902906 191114	0506	52.0	94812.50	42.95	0	1	0
0903006 191114	0506	52.1	94537.50	42.92	0	1	0
0903106 191114	0506	52.2	95112.50	42.90	0	1	0
0903206 191114	0506	52.3	94487.50	43.03	0	1	0
0903306 191114	0506	52.4	93312.50	43.05	0	1	0
0903406 191114	0506	52.5	93987.50	43.02	0	1	0
0903506 191114	0506	52.6	94100.00	42.96	0	1	0
0903606 191114	0506	52.7	93375.00	42.98	0	1	0
0903706 191114	0506	52.8	93750.00	42.95	0	1	0
0903816 191114	0506	52.9	92475.00	42.98	0	1	0
0903916 191114	0506	53.0	93812.50	42.87	0	1	0
0904016 191114	0506	53.1	90300.00	42.82	0	1	0
0904116 191114	0506	53.2	96250.00	42.63	0	1	0
0904216 191114	0506	53.3	94250.00	42.68	0	1	0
0904316 191114	0506	53.4	94950.00	42.67	0	1	0
0904415 191114	0506	53.5	94287.50	42.75	0	1	0
0904515 191114	0506	53.6	93462.50	42.76	0	1	0
0904615 191114	0506	53.7	93400.00	42.73	0	1	0
0904715 191114	0506	53.8	96187.50	42.73	0	1	0
0904815 191114	0506	53.9	94062.50	42.84	0	1	0
0904915 191114	0506	54.0	94487.50	42.91	0	1	0
0905015 191114	0506	54.1	97337.50	42.94	0	1	0
0905115 191114	0506	54.2	93487.50	43.26	0	1	0
0905215 191114	0506	54.3	92575.00	43.14	0	1	0
0905325 191114	0506	54.4	94487.50	43.06	0	1	0
0905415 191114	0506	54.5	93437.50	43.04	0	1	0
0905515 191114	0506	54.6	92112.50	43.00	0	1	0
0905625 191114	0506	54.7	95112.50	42.94	0	1	0
0905715 191114	0506	54.8	92850.00	43.02	0	1	0
0905825 191114	0506	54.9	94700.00	42.87	0	1	0
0905925 191114	0506	55.0	94412.50	42.90	0	1	0
0906025 191114	0506	55.1	96775.00	42.89	0	1	0
0906125 191114	0506	55.2	91312.50	42.87	0	1	0
0906225 191114	0506	55.3	94150.00	42.77	0	1	0
0906325 191114	0506	55.4	94462.50	42.84	0	1	0
0906425 191114	0506	55.5	93662.50	42.84	0	1	0
0906525 191114	0506	55.6	91850.00	42.85	0	1	0
0906625 191114	0506	55.7	93987.50	42.84	0	1	0
0906725 191114	0506	55.8	94125.00	42.79	0	1	0
0906835 191114	0506	55.9	93612.50	42.84	0	1	0
0906934 191114	0506	56.0	93262.50	42.80	0	1	0
0907034 191114	0506	56.1	96012.50	42.74	0	1	0
0907134 191114	0506	56.2	94162.50	42.71	0	1	0
0907234 191114	0506	56.3	93712.50	42.84	0	1	0
0907334 191114	0506	56.4	95000.00	42.82	0	1	0
0907434 191114	0506	56.5	93987.50	42.84	0	1	0
0907534 191114	0506	56.6	92237.50	42.86	0	1	0
0907634 191114	0506	56.7	95487.50	42.87	0	1	0
0907734 191114	0506	56.8	94225.00	42.94	0	1	0
0907844 191114	0506	56.9	94600.00	42.95	0	1	0
0907944 191114	0506	57.0	92962.50	42.99	0	1	0
0908044 191114	0506	57.1	95400.00	42.98	0	1	0
0908144 191114	0506	57.2	92137.50	42.95	0	1	0
0908244 191114	0506	57.3	93425.00	42.86	0	1	0
0908344 191114	0506	57.4	93462.50	42.85	0	1	0
0908444 191114	0506	57.5	89500.00	42.78	0	1	0
0908544 191114	0506	57.6	94650.00	42.57	0	1	0
0908644 191114	0506	57.7	93937.50	42.68	0	1	0
0908744 191114	0506	57.8	92950.00	42.61	0	1	0
0908844 191114	0506	57.9	93550.00	42.56	0	1	0
0908944 191114	0506	58.0	94637.50	42.51	0	1	0
0909044 191114	0506	58.1	90937.50	42.58	0	1	0
0909144 191114	0506	58.2	93525.00	42.38	0	1	0
0909244 191114	0506	58.3	92687.50	42.45	0	1	0
0909343 191114	0506	58.4	92612.50	42.41	0	1	0
0909443 191114	0506	58.5	95637.50	42.37	0	1	0
0909544 191114	0506	58.6	95425.00	42.65	0	1	0
0909643 191114	0506	58.7	91737.50	42.69	0	1	0
0909743 191114	0506	58.8	91987.50	42.59	0	1	0
0909853 191114	0506	58.9	94550.00	42.54	0	1	0
0909953 191114	0506	59.0	94900.00	42.59	0	1	0
0910053 191114	0506	59.1	92800.00	42.60	0	1	0
0910153 191114	0506	59.2	93212.50	42.68	0	1	0
0910253 191114	0506	59.3	94350.00	42.67	0	1	0
0910353 191114	0506	59.4	94950.00	42.74	0	1	0
0910453 191114	0506	59.5	94212.50	42.85	0	1	0
0910553 191114	0506	59.6	93525.00	42.79	0	1	0
0910653 191114	0506	59.7	91625.00	42.70	0	1	0
0910753 191114	0506	59.8	92387.50	42.70	0	1	0
0910863 191114	0506	59.9	93375.00	42.71	0	1	0
0910964 191114	0507	0.0	93962.50	42.66	0	1	0
0911063 191114	0507	0.1	90962.50	42.62	0	1	0
0911163 191114	0507	0.2	94887.50	42.54	0	1	0
0911263 191114	0507	0.3	95487.50	42.61	0	1	0
0911363 191114	0507	0.4	94150.00	42.66	0	1	0
0911463 191114	0507	0.5	94475.00	42.63	0	1	0
0911563 191114	0507	0.6	96287.50	42.64	0	1	0
0911663 191114	0507	0.7	91450.00	42.76	0	1	0
0911763 191114	0507	0.8	94750.00	42.75	0	1	0
0911873 191114	0507	0.9	94537.50	42.86	0	1	0
0911963 191114	0507	1.0	93950.00	42.91	0	1	0
0912063 191114	0507	1.1	93850.00	42.91	0	1	0
0912173 191114	0507	1.2	92400.00	43.04	0	1	0
0912263 191114	0507	1.3	94562.50	42.93	0	1	0
0912373 191114	0507	1.4	95537.50	42.89	0	1	0
0912463 191114	0507	1.5	94750.00	42.95	0	1	0
0912563 191114	0507	1.6	95275.00	42.96	0	1	0
0912673 191114	0507	1.7	94600.00	42.92	0	1	0
0912763 191114	0507	1.8	91700.00	43.06	0	1	0
0912873 191114	0507	1.9	94975.00	42.92	0	1	0
0912972 191114	0507	2.0	92600.00	42.94	0	1	0
0913072 191114	0507	2.1	94487.50	42.88	0	1	0
0913172 191114	0507	2.2	93425.00	42.91	0	1	0
0913272 191114	0507	2.3	92650.00	42.96	0	1	0
0913372 191114	0507	2.4	93612.50	42.87	0	1	0
0913472 191114	0507	2.5	92137.50	42.78	0	1	0
0913572 191114	0507	2.6	92312.50	42.67	0	1	0
0913672 191114	0507	2.7	93025.00	42.53	0	1	0
0913772 191114	0507	2.8	93112.50	42.46	0	1	0
0913882 191114	0507	2.9	92350.00	42.53	0	1	0
0913982 191114	0507	3.0	92350.00	42.41	0	1	0
0914082 191114	0507	3.1	95687.50	42.40	0	1	0
0914182 191114	0507	3.2	94275.00	42.45	0	1	0
0914282 191114	0507	3.3	91950.00	42.49	0	1	0
0914382 191114	0507	3.4	92937.50	42.46	0	1	0
0914482 191114	0507	3.5	95450.00	42.43	0	1	0
0914582 191114	0507	3.6	93375.00	42.58	0	1	0
0914682 191114	0507	3.7	92350.00	42.62	0	1	0
0914782 191114	0507	3.8	92250.00	42.59	0	1	0
0914892 191114	0507	3.9	94575.00	42.55	0	1	0
0914992 191114	0507	4.0	91437.50	42.65	0	1	0
0915082 191114	0507	4.1	93837.50	42.61	0	1	0
0915192 191114	0507	4.2	93200.00	42.53	0	1	0
0915292 191114	0507	4.3	94387.50	42.48	0	1	0
0915391 191114	0507	4.4	95062.50	42.59	0	1	0
0915492 191114	0507	4.5	93900.00	42.69	0	1	0
0915591 191114	0507	4.6	92200.00	42.62	0	1	0
0915691 191114	0507	4.7	93812.50	42.56	0	1	0
0915791 191114	0507	4.8	91550.00	42.63	0	1	0
0915891 191114	0507	4.9	94637.50	42.60	0	1	0
0915991 191114	0507	5.0	91887.50	42.60	0	1	0
0916091 191114	0507	5.1	91325.00	42.62	0	1	0
0916191 191114	0507	5.2	95675.00	42.51	0	1	0
0916291 191114	0507	5.3	94787.50	42.62	0	1	0
0916391 191114	0507	5.4	93862.50	42.64	0	1	0
0916491 191114	0507	5.5	92587.50	42.58	0	1	0
0916591 191114	0507	5.6	93237.50	42.52	0	1	0
0916691 191114	0507	5.7	94012.50	42.57	0	1	0
0916791 191114	0507	5.8	94437.50	42.58	0	1	0
0916901 191114	0507	5.9	92975.00	42.71	0	1	0
0917001 191114	0507	6.0	94112.50	42.64	0	1	0
0917101 191114	0507	6.1	93000.00	42.74	0	1	0
0917201 191114	0507	6.2	93750.00	42.81	0	1	0
0917300 191114	0507	6.3	92850.00	42.72	0	1	0
0917400 191114	0507	6.4	92075.00	42.64	0	1	0
0917500 191114	0507	6.5	94812.50	42.56	0	1	0
0917600 191114	0507	6.6	94475.00	42.66	0	1	0
0917700 191114	0507	6.7	93375.00	42.71	0	1	0
0917800 191114	0507	6.8	94662.50	42.68	0	1	0
0917910 191114	0507	6.9	93525.00	42.69	0	1	0
0918010 191114	0507	7.0	92812.50	42.72	0	1	0
0918110 191114	0507	7.1	94137.50	42.66	0	1	0
0918210 191114	0507	7.2	93362.50	42.71	0	1	0
0918310 191114	0507	7.3	94062.50	42.69	0	1	0
0918410 191114	0507	7.4	92162.50	42.75	0	1	0
0918510 191114	0507	7.5	95000.00	42.75	0	1	0
0918610 191114	0507	7.6	90387.50	42.76	0	1	0
0918710 191114	0507	7.7	92937.50	42.58	0	1	0
0918810 191114	0507	7.8	93800.00	42.56	0	1	0
0918920 191114	0507	7.9	94812.50	42.52	0	1	0
0919010 191114	0507	8.0	92300.00	42.58	0	1	0
0919109 191114	0507	8.1	91112.50	42.55	0	1	0
0919219 191114	0507	8.2	94662.50	42.42	0	1	0
0919319 191114	0507	8.3	93800.00	42.48	0	1	0
0919419 191114	0507	8.4	93462.50	42.46	0	1	0
0919519 191114	0507	8.5	94687.50	42.52	0	1	0
0919609 191114	0507	8.6	93450.00	42.51	0	1	0
0919719 191114	0507	8.7	94212.50	42.65	0	1	0
0919819 191114	0507	8.8	92450.00	42.70	0	1	0
0919919 191114	0507	8.9	93137.50	42.64	0	1	0
0920019 191114	0507	9.0	92450.00	42.57	0	1	0
0920119 191114	0507	9.1	95937.50	42.57	0	1	0
0920219 191114	0507	9.2	93975.00	42.79	0	1	0
0920319 191114	0507	9.3	91775.00	42.76	0	1	0
0920419 191114	0507	9.4	93537.50	42.67	0	1	0
0920519 191114	0507	9.5	96362.50	42.67	0	1	0
0920619 191114	0507	9.6	93762.50	42.75	0	1	0
0920719 191114	0507	9.7	93275.00	42.76	0	1	0
0920819 191114	0507	9.8	95100.00	42.72	0	1	0
0920929 191114	0507	9.9	94187.50	42.84	0	1	0
0921028 191114	0507	10.0	92900.00	42.89	0	1	0
0921128 191114	0507	10.1	94487.50	42.91	0	1	0
0921228 191114	0507	10.2	93625.00	42.84	0	1	0
0921328 191114	0507	10.3	93825.00	42.83	0	1	0
0921428 191114	0507	10.4	92437.50	42.92	0	1	0
0921528 191114	0507	10.5	94987.50	42.87	0	1	0
0921628 191114	0507	10.6	94137.50	42.81	0	1	0
0921728 191114	0507	10.7	93962.50	42.82	0	1	0
0921827 191114	0507	10.8	92325.00	42.85	0	1	0
0921937 191114	0507	10.9	94100.00	42.73	0	1	0
0922037 191114	0507	11.0	93500.00	42.73	0	1	0
0922137 191114	0507	11.1	91812.50	42.75	0	1	0
0922237 191114	0507	11.2	92987.50	42.63	0	1	0
0922337 191114	0507	11.3	94062.50	42.60	0	1	0
0922437 191114	0507	11.4	93425.00	42.61	0	1	0
0922537 191114	0507	11.5	94525.00	42.66	0	1	0
0922637 191114	0507	11.6	91875.00	42.64	0	1	0
0922737 191114	0507	11.7	92437.50	42.54	0	1	0
0922837 191114	0507	11.8	95075.00	42.47	0	1	0
0922947 191114	0507	11.9	94187.50	42.59	0	1	0
0923047 191114	0507	12.0	92275.00	42.59	0	1	0
0923147 191114	0507	12.1	95050.00	42.54	0	1	0
0923247 191114	0507	12.2	95162.50	42.69	0	1	0
0923347 191114	0507	12.3	93350.00	42.78	0	1	0
0923447 191114	0507	12.4	94687.50	42.75	0	1	0
0923547 191114	0507	12.5	92650.00	42.81	0	1	0
0923647 191114	0507	12.6	91150.00	42.72	0	1	0
0923747 191114	0507	12.7	92987.50	42.69	0	1	0
0923847 191114	0507	12.8	95012.50	42.72	0	1	0
0923947 191114	0507	12.9	92662.50	42.71	0	1	0
0924047 191114	0507	13.0	92662.50	42.64	0	1	0
0924146 191114	0507	13.1	94200.00	42.66	0	1	0
0924246 191114	0507	13.2	92037.50	42.62	0	1	0
0924346 191114	0507	13.3	93437.50	42.48	0	1	0
0924446 191114	0507	13.4	92400.00	42.49	0	1	0
0924546 191114	0507	13.5	95687.50	42.38	0	1	0
0924646 191114	0507	13.6	92775.00	42.52	0	1	0
0924746 191114	0507	13.7	94537.50	42.59	0	1	0
0924846 191114	0507	13.8	95375.00	42.66	0	1	0
0924956 191114	0507	13.9	94450.00	42.68	0	1	0
0925056 191114	0507	14.0	94225.00	42.76	0	1	0
0925156 191114	0507	14.1	94550.00	42.83	0	1	0
0925256 191114	0507	14.2	94737.50	42.85	0	1	0
0925356 191114	0507	14.3	93312.50	42.97	0	1	0
0925456 191114	0507	14.4	93250.00	42.96	0	1	0
0925556 191114	0507	14.5	93500.00	43.00	0	1	0
0925656 191114	0507	14.6	95087.50	42.90	0	1	0
0925756 191114	0507	14.7	94500.00	43.01	0	1	0
0925855 191114	0507	14.8	92962.50	43.00	0	1	0
0925966 191114	0507	14.9	92662.50	42.90	0	1	0
0926065 191114	0507	15.0	94487.50	42.82	0	1	0
0926165 191114	0507	15.1	93925.00	42.83	0	1	0
0926265 191114	0507	15.2	94800.00	42.80	0	1	0
0926365 191114	0507	15.3	94175.00	42.80	0	1	0
0926465 191114	0507	15.4	95362.50	42.84	0	1	0
0926565 191114	0507	15.5	92700.00	42.94	0	1	0
0926665 191114	0507	15.6	92937.50	42.90	0	1	0
0926765 191114	0507	15.7	93300.00	42.80	0	1	0
0926865 191114	0507	15.8	93425.00	42.75	0	1	0
0926975 191114	0507	15.9	92862.50	42.77	0	1	0
0927065 191114	0507	16.0	92762.50	42.78	0	1	0
0927165 191114	0507	16.1	92625.00	42.70	0	1	0
0927275 191114	0507	16.2	91562.50	42.64	0	1	0
0927365 191114	0507	16.3	93637.50	42.50	0	1	0
0927475 191114	0507	16.4	91962.50	42.47	0	1	0
0927565 191114	0507	16.5	93312.50	42.32	0	1	0
0927665 191114	0507	16.6	91062.50	42.35	0	1	0
0927774 191114	0507	16.7	94837.50	42.26	0	1	0
0927874 191114	0507	16.8	93725.00	42.33	0	1	0
0927974 191114	0507	16.9	91987.50	42.35	0	1	0
0928074 191114	0507	17.0	94700.00	42.31	0	1	0
0928174 191114	0507	17.1	96175.00	42.39	0	1	0
0928274 191114	0507	17.2	92712.50	42.55	0	1	0
0928374 191114	0507	17.3	97325.00	42.61	0	1	0
0928474 191114	0507	17.4	92900.00	42.77	0	1	0
0928574 191114	0507	17.5	93175.00	42.81	0	1	0
0928674 191114	0507	17.6	94962.50	42.81	0	1	0
0928774 191114	0507	17.7	94437.50	42.98	0	1	0
0928874 191114	0507	17.8	96200.00	42.96	0	1	0
0928984 191114	0507	17.9	94362.50	43.08	0	1	0
0929084 191114	0507	18.0	92675.00	43.18	0	1	0
0929184 191114	0507	18.1	92412.50	43.09	0	1	0
0929284 191114	0507	18.2	95175.00	42.92	0	1	0
0929384 191114	0507	18.3	93050.00	43.03	0	1	0
0929483 191114	0507	18.4	94437.50	42.84	0	1	0
0929584 191114	0507	18.5	92100.00	42.91	0	1	0
0929684 191114	0507	18.6	95100.00	42.86	0	1	0
0929783 191114	0507	18.7	94350.00	42.87	0	1	0
0929883 191114	0507	18.8	95212.50	42.86	0	1	0
0929993 191114	0507	18.9	93612.50	42.82	0	1	0
0930093 191114	0507	19.0	95600.00	42.79	0	1	0
0930193 191114	0507	19.1	94412.50	42.92	0	1	0
0930293 191114	0507	19.2	93700.00	43.01	0	1	0
0930393 191114	0507	19.3	93762.50	42.94	0	1	0
0930493 191114	0507	19.4	93337.50	42.97	0	1	0
0930593 191114	0507	19.5	93750.00	42.92	0	1	0
0930693 191114	0507	19.6	94262.50	43.00	0	1	0
0930793 191114	0507	19.7	93237.50	42.96	0	1	0
0930893 191114	0507	19.8	91800.00	42.91	0	1	0
0930993 191114	0507	19.9	92475.00	42.76	0	1	0
0931093 191114	0507	20.0	92962.50	42.71	0	1	0
0931193 191114	0507	20.1	94712.50	42.59	0	1	0
0931303 191114	0507	20.2	96250.00	42.60	0	1	0
0931392 191114	0507	20.3	92850.00	42.71	0	1	0
0931502 191114	0507	20.4	94237.50	42.67	0	1	0
0931592 191114	0507	20.5	95162.50	42.71	0	1	0
0931692 191114	0507	20.6	97162.50	42.78	0	1	0
0931802 191114	0507	20.7	91962.50	42.91	0	1	0
0931892 191114	0507	20.8	93387.50	42.85	0	1	0
0932002 191114	0507	20.9	94725.00	42.92	0	1	0
0932102 191114	0507	21.0	93225.00	43.02	0	1	0
0932202 191114	0507	21.1	92125.00	43.04	0	1	0
0932302 191114	0507	21.2	91225.00	42.92	0	1	0
0932402 191114	0507	21.3	94787.50	42.69	0	1	0
0932502 191114	0507	21.4	94350.00	42.78	0	1	0
0932602 191114	0507	21.5	93337.50	42.79	0	1	0
0932702 191114	0507	21.6	94325.00	42.70	0	1	0
0932802 191114	0507	21.7	94350.00	42.58	0	1	0
0932902 191114	0507	21.8	92837.50	42.68	0	1	0
0933002 191114	0507	21.9	93087.50	42.66	0	1	0
0933112 191114	0507	22.0	96512.50	42.58	0	1	0
0933211 191114	0507	22.1	94612.50	42.73	0	1	0
0933311 191114	0507	22.2	94250.00	42.84	0	1	0
0933411 191114	0507	22.3	93812.50	42.98	0	1	0
0933511 191114	0507	22.4	96250.00	42.94	0	1	0
0933611 191114	0507	22.5	93387.50	43.02	0	1	0
0933711 191114	0507	22.6	94887.50	43.02	0	1	0
0933811 191114	0507	22.7	93800.00	43.05	0	1	0
0933911 191114	0507	22.8	95150.00	43.02	0	1	0
0934011 191114	0507	22.9	92500.00	43.13	0	1	0
0934121 191114	0507	23.0	93512.50	43.10	0	1	0
0934221 191114	0507	23.1	94212.50	42.97	0	1	0
0934321 191114	0507	23.2	92800.00	42.95	0	1	0
0934421 191114	0507	23.3	93175.00	42.88	0	1	0
0934521 191114	0507	23.4	94950.00	42.86	0	1	0
0934621 191114	0507	23.5	95500.00	42.80	0	1	0
0934721 191114	0507	23.6	93362.50	42.89	0	1	0
0934821 191114	0507	23.7	91612.50	42.82	0	1	0
0934921 191114	0507	23.8	93787.50	42.72	0	1	0
0935020 191114	0507	23.9	93037.50	42.66	0	1	0
0935120 191114	0507	24.0	93450.00	42.69	0	1	0
0935220 191114	0507	24.1	94562.50	42.68	0	1	0
0935330 191114	0507	24.2	93337.50	42.70	0	1	0
0935420 191114	0507	24.3	93437.50	42.72	0	1	0
0935530 191114	0507	24.4	93087.50	42.74	0	1	0
0935620 191114	0507	24.5	94975.00	42.65	0	1	0
0935720 191114	0507	24.6	93487.50	42.63	0	1	0
0935830 191114	0507	24.7	93212.50	42.63	0	1	0
0935920 191114	0507	24.8	94762.50	42.71	0	1	0
0936030 191114	0507	24.9	93462.50	42.75	0	1	0
0936130 191114	0507	25.0	93112.50	42.77	0	1	0
0936230 191114	0507	25.1	93637.50	42.75	0	1	0
0936330 191114	0507	25.2	94587.50	42.71	0	1	0
0936430 191114	0507	25.3	94262.50	42.77	0	1	0
0936530 191114	0507	25.4	95762.50	42.81	0	1	0
0936630 191114	0507	25.5	93787.50	42.93	0	1	0
0936730 191114	0507	25.6	91812.50	42.87	0	1	0
0936830 191114	0507	25.7	92300.00	42.80	0	1	0
0936929 191114	0507	25.8	94237.50	42.76	0	1	0
0937029 191114	0507	25.9	93450.00	42.73	0	1	0
0937139 191114	0507	26.0	92612.50	42.73	0	1	0
0937239 191114	0507	26.1	93237.50	42.71	0	1	0
0937339 191114	0507	26.2	93925.00	42.69	0	1	0
0937439 191114	0507	26.3	93350.00	42.66	0	1	0
0937539 191114	0507	26.4	93350.00	42.62	0	1	0
0937639 191114	0507	26.5	94812.50	42.51	0	1	0
0937739 191114	0507	26.6	93075.00	42.56	0	1	0
0937839 191114	0507	26.7	92800.00	42.62	0	1	0
0937939 191114	0507	26.8	95162.50	42.64	0	1	0
0938039 191114	0507	26.9	94500.00	42.68	0	1	0
0938149 191114	0507	27.0	94400.00	42.73	0	1	0
0938249 191114	0507	27.1	94962.50	42.81	0	1	0
0938349 191114	0507	27.2	94075.00	42.89	0	1	0
0938449 191114	0507	27.3	92350.00	42.89	0	1	0
0938549 191114	0507	27.4	95337.50	42.85	0	1	0
0938649 191114	0507	27.5	93687.50	42.94	0	1	0
0938748 191114	0507	27.6	93175.00	42.89	0	1	0
0938848 191114	0507	27.7	93187.50	42.89	0	1	0
0938949 191114	0507	27.8	93587.50	42.91	0	1	0
0939048 191114	0507	27.9	92875.00	42.84	0	1	0
0939148 191114	0507	28.0	93987.50	42.76	0	1	0
0939248 191114	0507	28.1	92925.00	42.75	0	1	0
0939348 191114	0507	28.2	93575.00	42.65	0	1	0
0939448 191114	0507	28.3	93475.00	42.63	0	1	0
0939558 191114	0507	28.4	90687.50	42.68	0	1	0
0939648 191114	0507	28.5	94000.00	42.47	0	1	0
0939748 191114	0507	28.6	94100.00	42.49	0	1	0
0939858 191114	0507	28.7	94100.00	42.53	0	1	0
0939948 191114	0507	28.8	96500.00	42.57	0	1	0
0940058 191114	0507	28.9	93612.50	42.70	0	1	0
0940158 191114	0507	29.0	94587.50	42.73	0	1	0
0940258 191114	0507	29.1	92562.50	42.76	0	1	0
0940358 191114	0507	29.2	93437.50	42.74	0	1	0
0940458 191114	0507	29.3	93087.50	42.74	0	1	0
0940558 191114	0507	29.4	95025.00	42.72	0	1	0
0940657 191114	0507	29.5	93487.50	42.92	0	1	0
0940758 191114	0507	29.6	95100.00	42.89	0	1	0
0940857 191114	0507	29.7	93687.50	42.94	0	1	0
0940957 191114	0507	29.8	93075.00	42.92	0	1	0
0941057 191114	0507	29.9	96750.00	42.76	0	1	0
0941167 191114	0507	30.0	93437.50	42.91	0	1	0
0941267 191114	0507	30.1	93537.50	42.85	0	1	0
0941367 191114	0507	30.2	92937.50	42.90	0	1	0
0941467 191114	0507	30.3	94337.50	42.88	0	1	0
0941567 191114	0507	30.4	94612.50	42.93	0	1	0
0941667 191114	0507	30.5	93300.00	42.91	0	1	0
0941767 191114	0507	30.6	93400.00	42.90	0	1	0
0941867 191114	0507	30.7	91137.50	42.83	0	1	0
0941967 191114	0507	30.8	93012.50	42.71	0	1	0
0942067 191114	0507	30.9	92725.00	42.71	0	1	0
0942177 191114	0507	31.0	95387.50	42.53	0	1	0
0942277 191114	0507	31.1	94762.50	42.62	0	1	0
0942377 191114	0507	31.2	94725.00	42.67	0	1	0
0942477 191114	0507	31.3	95175.00	42.75	0	1	0
0942577 191114	0507	31.4	92275.00	42.79	0	1	0
0942677 191114	0507	31.5	92537.50	42.69	0	1	0
0942776 191114	0507	31.6	91587.50	42.65	0	1	0
0942876 191114	0507	31.7	95525.00	42.57	0	1	0
0942976 191114	0507	31.8	95012.50	42.77	0	1	0
0943076 191114	0507	31.9	94687.50	42.86	0	1	0
0943176 191114	0507	32.0	93837.50	42.95	0	1	0
0943276 191114	0507	32.1	95350.00	42.88	0	1	0
0943376 191114	0507	32.2	95062.50	42.90	0	1	0
0943476 191114	0507	32.3	95175.00	42.92	0	1	0
0943576 191114	0507	32.4	92875.00	42.92	0	1	0
0943676 191114	0507	32.5	93787.50	42.94	0	1	0
0943776 191114	0507	32.6	92625.00	43.00	0	1	0
0943876 191114	0507	32.7	95512.50	43.05	0	1	0
0943976 191114	0507	32.8	94187.50	43.05	0	1	0
0944076 191114	0507	32.9	91150.00	43.01	0	1	0
0944186 191114	0507	33.0	91875.00	42.85	0	1	0
0944286 191114	0507	33.1	95675.00	42.76	0	1	0
0944386 191114	0507	33.2	92887.50	42.78	0	1	0
0944486 191114	0507	33.3	93262.50	42.68	0	1	0
0944586 191114	0507	33.4	94550.00	42.59	0	1	0
0944686 191114	0507	33.5	96475.00	42.67	0	1	0
0944785 191114	0507	33.6	93525.00	42.79	0	1	0
0944885 191114	0507	33.7	94012.50	42.83	0	1	0
0944985 191114	0507	33.8	93700.00	42.76	0	1	0
0945085 191114	0507	33.9	93687.50	42.74	0	1	0
0945195 191114	0507	34.0	93100.00	42.85	0	1	0
0945295 191114	0507	34.1	92937.50	42.91	0	1	0
0945395 191114	0507	34.2	95162.50	42.79	0	1	0
0945495 191114	0507	34.3	94437.50	42.89	0	1	0
0945595 191114	0507	34.4	92900.00	42.94	0	1	0
0945695 191114	0507	34.5	93737.50	42.87	0	1	0
0945795 191114	0507	34.6	92837.50	42.74	0	1	0
0945895 191114	0507	34.7	92662.50	42.71	0	1	0
0945995 191114	0507	34.8	93837.50	42.65	0	1	0
0946095 191114	0507	34.9	92487.50	42.66	0	1	0
0946195 191114	0507	35.0	94862.50	42.60	0	1	0
0946295 191114	0507	35.1	93600.00	42.68	0	1	0
0946405 191114	0507	35.2	94825.00	42.71	0	1	0
0946494 191114	0507	35.3	93437.50	42.70	0	1	0
0946604 191114	0507	35.4	93225.00	42.65	0	1	0
0946704 191114	0507	35.5	94387.50	42.67	0	1	0
0946794 191114	0507	35.6	92737.50	42.70	0	1	0
0946904 191114	0507	35.7	94012.50	42.69	0	1	0
0946994 191114	0507	35.8	93512.50	42.75	0	1	0
0947104 191114	0507	35.9	92000.00	42.74	0	1	0
0947204 191114	0507	36.0	94062.50	42.72	0	1	0
0947304 191114	0507	36.1	93775.00	42.68	0	1	0
0947404 191114	0507	36.2	93962.50	42.69	0	1	0
0947504 191114	0507	36.3	95050.00	42.65	0	1	0
0947604 191114	0507	36.4	94062.50	42.72	0	1	0
0947704 191114	0507	36.5	95375.00	42.76	0	1	0
0947804 191114	0507	36.6	94762.50	42.80	0	1	0
0947904 191114	0507	36.7	93700.00	42.90	0	1	0
0948004 191114	0507	36.8	93837.50	42.88	0	1	0
0948104 191114	0507	36.9	92700.00	42.90	0	1	0
0948214 191114	0507	37.0	94937.50	42.93	0	1	0
0948313 191114	0507	37.1	95225.00	42.97	0	1	0
0948413 191114	0507	37.2	94475.00	43.03	0	1	0
0948513 191114	0507	37.3	93012.50	43.06	0	1	0
0948613 191114	0507	37.4	94950.00	42.96	0	1	0
0948713 191114	0507	37.5	93150.00	43.00	0	1	0
0948813 191114	0507	37.6	93500.00	42.90	0	1	0
0948913 191114	0507	37.7	94800.00	42.85	0	1	0
0949013 191114	0507	37.8	91987.50	42.90	0	1	0
0949113 191114	0507	37.9	94025.00	42.81	0	1	0
0949223 191114	0507	38.0	94575.00	42.87	0	1	0
0949323 191114	0507	38.1	94625.00	42.86	0	1	0
0949423 191114	0507	38.2	93237.50	42.83	0	1	0
0949523 191114	0507	38.3	92800.00	42.77	0	1	0
0949623 191114	0507	38.4	94862.50	42.76	0	1	0
0949723 191114	0507	38.5	93262.50	42.76	0	1	0
0949823 191114	0507	38.6	94075.00	42.77	0	1	0
0949923 191114	0507	38.7	92087.50	42.79	0	1	0
0950023 191114	0507	38.8	94062.50	42.67	0	1	0
0950123 191114	0507	38.9	95462.50	42.76	0	1	0
0950222 191114	0507	39.0	92875.00	42.83	0	1	0
0950322 191114	0507	39.1	92875.00	42.75	0	1	0
0950432 191114	0507	39.2	92637.50	42.67	0	1	0
0950522 191114	0507	39.3	91975.00	42.65	0	1	0
0950632 191114	0507	39.4	94100.00	42.61	0	1	0
0950722 191114	0507	39.5	93200.00	42.57	0	1	0
0950822 191114	0507	39.6	95062.50	42.57	0	1	0
0950932 191114	0507	39.7	95875.00	42.62	0	1	0
0951022 191114	0507	39.8	93000.00	42.79	0	1	0
0951132 191114	0507	39.9	94325.00	42.74	0	1	0
0951232 191114	0507	40.0	95550.00	42.69	0	1	0
0951332 191114	0507	40.1	94275.00	42.81	0	1	0
0951432 191114	0507	40.2	93812.50	42.87	0	1	0
0951532 191114	0507	40.3	92412.50	42.92	0	1	0
0951632 191114	0507	40.4	92262.50	42.94	0	1	0
0951732 191114	0507	40.5	93975.00	42.86	0	1	0
0951832 191114	0507	40.6	93837.50	42.89	0	1	0
0951932 191114	0507	40.7	92687.50	42.84	0	1	0
0952031 191114	0507	40.8	93825.00	42.70	0	1	0
0952131 191114	0507	40.9	92412.50	42.73	0	1	0
0952242 191114	0507	41.0	95225.00	42.65	0	1	0
0952341 191114	0507	41.1	93200.00	42.63	0	1	0
0952441 191114	0507	41.2	93662.50	42.58	0	1	0
0952541 191114	0507	41.3	93600.00	42.58	0	1	0
0952641 191114	0507	41.4	91112.50	42.63	0	1	0
0952741 191114	0507	41.5	92875.00	42.58	0	1	0
0952841 191114	0507	41.6	92837.50	42.53	0	1	0
0952941 191114	0507	41.7	92300.00	42.48	0	1	0
0953041 191114	0507	41.8	93737.50	42.47	0	1	0
0953141 191114	0507	41.9	94950.00	42.46	0	1	0
0953251 191114	0507	42.0	92700.00	42.58	0	1	0
0953351 191114	0507	42.1	91825.00	42.46	0	1	0
0953451 191114	0507	42.2	93812.50	42.40	0	1	0
0953551 191114	0507	42.3	92687.50	42.41	0	1	0
0953651 191114	0507	42.4	94850.00	42.37	0	1	0
0953751 191114	0507	42.5	91800.00	42.54	0	1	0
0953851 191114	0507	42.6	92362.50	42.49	0	1	0
0953951 191114	0507	42.7	95750.00	42.47	0	1	0
0954050 191114	0507	42.8	95387.50	42.62	0	1	0
0954151 191114	0507	42.9	94550.00	42.70	0	1	0
0954250 191114	0507	43.0	94312.50	42.68	0	1	0
0954350 191114	0507	43.1	95500.00	42.75	0	1	0
0954460 191114	0507	43.2	92037.50	42.92	0	1	0
0954550 191114	0507	43.3	93325.00	42.84	0	1	0
0954660 191114	0507	43.4	92662.50	42.86	0	1	0
0954750 191114	0507	43.5	93625.00	42.77	0	1	0
0954850 191114	0507	43.6	93425.00	42.85	0	1	0
0954960 191114	0507	43.7	93450.00	42.90	0	1	0
0955050 191114	0507	43.8	96850.00	42.79	0	1	0
0955160 191114	0507	43.9	93887.50	42.86	0	1	0
0955260 191114	0507	44.0	93625.00	42.83	0	1	0
0955360 191114	0507	44.1	92400.00	42.80	0	1	0
0955460 191114	0507	44.2	92575.00	42.66	0	1	0
0955560 191114	0507	44.3	96575.00	42.68	0	1	0
0955660 191114	0507	44.4	94212.50	42.83	0	1	0
0955760 191114	0507	44.5	93112.50	42.90	0	1	0
0955859 191114	0507	44.6	94925.00	42.88	0	1	0
0955960 191114	0507	44.7	93862.50	42.94	0	1	0
0956059 191114	0507	44.8	92325.00	42.96	0	1	0
0956159 191114	0507	44.9	95912.50	42.76	0	1	0
0956269 191114	0507	45.0	94475.00	42.85	0	1	0
0956369 191114	0507	45.1	92887.50	42.89	0	1	0
0956469 191114	0507	45.2	93162.50	42.91	0	1	0
0956569 191114	0507	45.3	93600.00	42.94	0	1	0
0956669 191114	0507	45.4	95000.00	42.80	0	1	0
0956769 191114	0507	45.5	94500.00	42.84	0	1	0
0956869 191114	0507	45.6	93525.00	42.90	0	1	0
0956969 191114	0507	45.7	92712.50	42.84	0	1	0
0957069 191114	0507	45.8	93337.50	42.78	0	1	0
0957169 191114	0507	45.9	97200.00	42.83	0	1	0
0957279 191114	0507	46.0	94400.00	42.89	0	1	0
0957379 191114	0507	46.1	94762.50	42.88	0	1	0
0957479 191114	0507	46.2	94575.00	42.97	0	1	0
0957579 191114	0507	46.3	93362.50	43.03	0	1	0
0957679 191114	0507	46.4	93875.00	43.02	0	1	0
0957779 191114	0507	46.5	93862.50	42.97	0	1	0
0957879 191114	0507	46.6	93087.50	42.94	0	1	0
0957979 191114	0507	46.7	94025.00	42.92	0	1	0
0958079 191114	0507	46.8	95712.50	42.98	0	1	0
0958178 191114	0507	46.9	93312.50	43.09	0	1	0
0958278 191114	0507	47.0	91487.50	42.91	0	1	0
0958378 191114	0507	47.1	95887.50	42.78	0	1	0
0958478 191114	0507	47.2	92337.50	42.83	0	1	0
0958578 191114	0507	47.3	93012.50	42.73	0	1	0
0958678 191114	0507	47.4	94712.50	42.72	0	1	0
0958778 191114	0507	47.5	93225.00	42.75	0	1	0
0958878 191114	0507	47.6	93075.00	42.73	0	1	0
0958978 191114	0507	47.7	93850.00	42.73	0	1	0
0959078 191114	0507	47.8	92100.00	42.72	0	1	0
0959188 191114	0507	47.9	92075.00	42.56	0	1	0
0959288 191114	0507	48.0	92850.00	42.50	0	1	0
0959388 191114	0507	48.1	91075.00	42.56	0	1	0
0959488 191114	0507	48.2	93512.50	42.34	0	1	0
0959588 191114	0507	48.3	92012.50	42.40	0	1	0
0959688 191114	0507	48.4	93812.50	42.35	0	1	0
0959788 191114	0507	48.5	94987.50	42.31	0	1	0
0959888 191114	0507	48.6	93375.00	42.39	0	1	0
0959987 191114	0507	48.7	92687.50	42.40	0	1	0
1000088 191114	0507	48.8	94687.50	42.35	0	1	0
1000187 191114	0507	48.9	93187.50	42.47	0	1	0
1000297 191114	0507	49.0	93100.00	42.52	0	1	0
1000397 191114	0507	49.1	94937.50	42.53	0	1	0
1000497 191114	0507	49.2	93587.50	42.70	0	1	0
1000597 191114	0507	49.3	90987.50	42.71	0	1	0
1000697 191114	0507	49.4	94312.50	42.66	0	1	0
1000797 191114	0507	49.5	94837.50	42.68	0	1	0
1000897 191114	0507	49.6	94687.50	42.68	0	1	0
1000997 191114	0507	49.7	92587.50	42.74	0	1	0
1001097 191114	0507	49.8	91587.50	42.73	0	1	0
1001197 191114	0507	49.9	93675.00	42.59	0	1	0
1001307 191114	0507	50.0	93112.50	42.61	0	1	0
1001397 191114	0507	50.1	94100.00	42.61	0	1	0
1001507 191114	0507	50.2	92312.50	42.58	0	1	0
1001607 191114	0507	50.3	94937.50	42.52	0	1	0
1001707 191114	0507	50.4	93800.00	42.70	0	1	0
1001807 191114	0507	50.5	93412.50	42.67	0	1	0
1001907 191114	0507	50.6	94525.00	42.61	0	1	0
1002007 191114	0507	50.7	91750.00	42.60	0	1	0
1002106 191114	0507	50.8	93012.50	42.56	0	1	0
1002206 191114	0507	50.9	94437.50	42.63	0	1	0
1002306 191114	0507	51.0	94437.50	42.66	0	1	0
1002406 191114	0507	51.1	94425.00	42.72	0	1	0
1002506 191114	0507	51.2	92437.50	42.74	0	1	0
1002606 191114	0507	51.3	91350.00	42.74	0	1	0
1002706 191114	0507	51.4	93162.50	42.58	0	1	0
1002806 191114	0507	51.5	92462.50	42.55	0	1	0
1002906 191114	0507	51.6	92150.00	42.51	0	1	0
1003006 191114	0507	51.7	93200.00	42.40	0	1	0
1003106 191114	0507	51.8	94437.50	42.47	0	1	0
1003206 191114	0507	51.9	93500.00	42.53	0	1	0
1003316 191114	0507	52.0	93575.00	42.49	0	1	0
1003416 191114	0507	52.1	92312.50	42.45	0	1	0
1003516 191114	0507	52.2	92662.50	42.36	0	1	0
1003616 191114	0507	52.3	94887.50	42.37	0	1	0
1003716 191114	0507	52.4	93562.50	42.53	0	1	0
1003816 191114	0507	52.5	91912.50	42.54	0	1	0
1003916 191114	0507	52.6	94500.00	42.52	0	1	0
1004016 191114	0507	52.7	92962.50	42.62	0	1	0
1004115 191114	0507	52.8	92400.00	42.61	0	1	0
1004215 191114	0507	52.9	94112.50	42.52	0	1	0
1004325 191114	0507	53.0	94025.00	42.55	0	1	0
1004425 191114	0507	53.1	92000.00	42.57	0	1	0
1004525 191114	0507	53.2	92900.00	42.56	0	1	0
1004625 191114	0507	53.3	92512.50	42.57	0	1	0
1004725 191114	0507	53.4	94125.00	42.46	0	1	0
1004825 191114	0507	53.5	93200.00	42.49	0	1	0
1004925 191114	0507	53.6	91987.50	42.54	0	1	0
1005025 191114	0507	53.7	92875.00	42.43	0	1	0
1005125 191114	0507	53.8	93075.00	42.43	0	1	0
1005225 191114	0507	53.9	92875.00	42.46	0	1	0
1005325 191114	0507	54.0	95337.50	42.40	0	1	0
1005425 191114	0507	54.1	92937.50	42.46	0	1	0
1005535 191114	0507	54.2	96850.00	42.50	0	1	0
1005625 191114	0507	54.3	94737.50	42.68	0	1	0
1005735 191114	0507	54.4	94237.50	42.78	0	1	0
1005825 191114	0507	54.5	95475.00	42.79	0	1	0
1005925 191114	0507	54.6	91875.00	42.89	0	1	0
1006035 191114	0507	54.7	90937.50	42.88	0	1	0
1006125 191114	0507	54.8	91975.00	42.80	0	1	0
1006235 191114	0507	54.9	93462.50	42.75	0	1	0
1006335 191114	0507	55.0	95725.00	42.77	0	1	0
1006435 191114	0507	55.1	93862.50	42.79	0	1	0
1006535 191114	0507	55.2	93150.00	42.83	0	1	0
1006635 191114	0507	55.3	93237.50	42.66	0	1	0
1006735 191114	0507	55.4	93362.50	42.60	0	1	0
1006834 191114	0507	55.5	93537.50	42.56	0	1	0
1006934 191114	0507	55.6	93562.50	42.47	0	1	0
1007034 191114	0507	55.7	93750.00	42.55	0	1	0
1007134 191114	0507	55.8	94025.00	42.67	0	1	0
1007234 191114	0507	55.9	92125.00	42.77	0	1	0
1007344 191114	0507	56.0	92175.00	42.71	0	1	0
1007444 191114	0507	56.1	92387.50	42.55	0	1	0
1007544 191114	0507	56.2	95450.00	42.48	0	1	0
1007644 191114	0507	56.3	96887.50	42.58	0	1	0
1007744 191114	0507	56.4	93875.00	42.75	0	1	0
1007844 191114	0507	56.5	92675.00	42.77	0	1	0
1007944 191114	0507	56.6	93450.00	42.73	0	1	0
1008044 191114	0507	56.7	92625.00	42.73	0	1	0
1008144 191114	0507	56.8	94512.50	42.68	0	1	0
1008244 191114	0507	56.9	94587.50	42.70	0	1	0
1008354 191114	0507	57.0	95500.00	42.81	0	1	0
1008454 191114	0507	57.1	92862.50	42.96	0	1	0
1008554 191114	0507	57.2	95325.00	42.98	0	1	0
1008653 191114	0507	57.3	93550.00	42.97	0	1	0
1008754 191114	0507	57.4	96062.50	42.82	0	1	0
1008854 191114	0507	57.5	93587.50	42.92	0	1	0
1008954 191114	0507	57.6	92837.50	42.96	0	1	0
1009053 191114	0507	57.7	95787.50	42.94	0	1	0
1009153 191114	0507	57.8	93212.50	43.08	0	1	0
1009253 191114	0507	57.9	95112.50	43.02	0	1	0
1009353 191114	0507	58.0	92375.00	43.04	0	1	0
1009453 191114	0507	58.1	94862.50	42.90	0	1	0
1009563 191114	0507	58.2	94525.00	42.99	0	1	0
1009653 191114	0507	58.3	94600.00	42.96	0	1	0
1009763 191114	0507	58.4	92000.00	43.00	0	1	0
1009853 191114	0507	58.5	93375.00	42.82	0	1	0
1009953 191114	0507	58.6	94412.50	42.81	0	1	0
1010063 191114	0507	58.7	95812.50	42.88	0	1	0
1010153 191114	0507	58.8	94150.00	42.88	0	1	0
1010263 191114	0507	58.9	93337.50	42.93	0	1	0
1010363 191114	0507	59.0	92775.00	42.85	0	1	0
1010463 191114	0507	59.1	92775.00	42.86	0	1	0
1010563 191114	0507	59.2	92462.50	42.77	0	1	0
1010662 191114	0507	59.3	95562.50	42.68	0	1	0
1010763 191114	0507	59.4	94087.50	42.72	0	1	0
1010863 191114	0507	59.5	94262.50	42.81	0	1	0
1010962 191114	0507	59.6	93975.00	42.85	0	1	0
1011062 191114	0507	59.7	93412.50	42.83	0	1	0
1011162 191114	0507	59.8	94662.50	42.73	0	1	0
1011262 191114	0507	59.9	92862.50	42.75	0	1	0
1011373 191114	0508	0.0	93375.00	42.73	0	1	0
1011473 191114	0508	0.1	93887.50	42.75	0	1	0
1011573 191114	0508	0.2	93050.00	42.80	0	1	0
1011673 191114	0508	0.3	92850.00	42.83	0	1	0
1011773 191114	0508	0.4	95875.00	42.71	0	1	0
1011873 191114	0508	0.5	95712.50	42.79	0	1	0
1011973 191114	0508	0.6	94812.50	42.85	0	1	0
1012073 191114	0508	0.7	91475.00	42.89	0	1	0
1012173 191114	0508	0.8	93975.00	42.81	0	1	0
1012273 191114	0508	0.9	94225.00	42.77	0	1	0
1012373 191114	0508	1.0	94850.00	42.84	0	1	0
1012473 191114	0508	1.1	96337.50	42.90	0	1	0
1012582 191114	0508	1.2	94687.50	43.01	0	1	0
1012673 191114	0508	1.3	95175.00	43.09	0	1	0
1012782 191114	0508	1.4	94650.00	43.19	0	1	0
1012882 191114	0508	1.5	93575.00	43.14	0	1	0
1012972 191114	0508	1.6	94887.50	43.04	0	1	0
1013082 191114	0508	1.7	93487.50	43.04	0	1	0
1013172 191114	0508	1.8	93100.00	43.13	0	1	0
1013282 191114	0508	1.9	93375.00	43.09	0	1	0
1013382 191114	0508	2.0	93337.50	43.06	0	1	0
1013482 191114	0508	2.1	94312.50	42.99	0	1	0
1013582 191114	0508	2.2	92937.50	42.90	0	1	0
1013682 191114	0508	2.3	93250.00	42.82	0	1	0
1013782 191114	0508	2.4	91787.50	42.73	0	1	0
1013882 191114	0508	2.5	96012.50	42.60	0	1	0
1013982 191114	0508	2.6	95050.00	42.71	0	1	0
1014082 191114	0508	2.7	92075.00	42.72	0	1	0
1014182 191114	0508	2.8	93700.00	42.66	0	1	0
1014282 191114	0508	2.9	94475.00	42.68	0	1	0
1014392 191114	0508	3.0	95025.00	42.73	0	1	0
1014491 191114	0508	3.1	94212.50	42.81	0	1	0
1014592 191114	0508	3.2	94062.50	42.80	0	1	0
1014691 191114	0508	3.3	92250.00	42.85	0	1	0
1014791 191114	0508	3.4	90350.00	42.81	0	1	0
1014891 191114	0508	3.5	93775.00	42.74	0	1	0
1014991 191114	0508	3.6	93637.50	42.64	0	1	0
1015091 191114	0508	3.7	93350.00	42.58	0	1	0
1015191 191114	0508	3.8	91650.00	42.64	0	1	0
1015291 191114	0508	3.9	92775.00	42.55	0	1	0
1015401 191114	0508	4.0	95287.50	42.47	0	1	0
1015501 191114	0508	4.1	93250.00	42.48	0	1	0
1015601 191114	0508	4.2	92325.00	42.44	0	1	0
1015701 191114	0508	4.3	91000.00	42.36	0	1	0
1015801 191114	0508	4.4	93975.00	42.30	0	1	0
1015901 191114	0508	4.5	94912.50	42.47	0	1	0
1016001 191114	0508	4.6	93987.50	42.52	0	1	0
1016101 191114	0508	4.7	94500.00	42.53	0	1	0
1016201 191114	0508	4.8	92862.50	42.58	0	1	0
1016301 191114	0508	4.9	92137.50	42.64	0	1	0
1016401 191114	0508	5.0	94287.50	42.61	0	1	0
1016500 191114	0508	5.1	93712.50	42.57	0	1	0
1016610 191114	0508	5.2	97500.00	42.59	0	1	0
1016700 191114	0508	5.3	94662.50	42.82	0	1	0
1016810 191114	0508	5.4	94662.50	42.98	0	1	0
1016900 191114	0508	5.5	93537.50	43.02	0	1	0
1017000 191114	0508	5.6	92475.00	42.95	0	1	0
1017110 191114	0508	5.7	95637.50	42.89	0	1	0
1017200 191114	0508	5.8	94487.50	42.94	0	1	0
1017310 191114	0508	5.9	94462.50	43.01	0	1	0
1017410 191114	0508	6.0	91712.50	43.11	0	1	0
1017510 191114	0508	6.1	92162.50	43.00	0	1	0
1017610 191114	0508	6.2	90550.00	42.93	0	1	0
1017710 191114	0508	6.3	92362.50	42.62	0	1	0
1017810 191114	0508	6.4	92512.50	42.51	0	1	0
1017910 191114	0508	6.5	93637.50	42.42	0	1	0
1018010 191114	0508	6.6	94050.00	42.42	0	1	0
1018110 191114	0508	6.7	93237.50	42.49	0	1	0
1018210 191114	0508	6.8	93125.00	42.38	0	1	0
1018309 191114	0508	6.9	92962.50	42.32	0	1	0
1018419 191114	0508	7.0	95400.00	42.25	0	1	0
1018519 191114	0508	7.1	93437.50	42.42	0	1	0
1018619 191114	0508	7.2	94675.00	42.48	0	1	0
1018719 191114	0508	7.3	95275.00	42.66	0	1	0
1018819 191114	0508	7.4	93175.00	42.79	0	1	0
1018919 191114	0508	7.5	93975.00	42.82	0	1	0
1019019 191114	0508	7.6	93450.00	42.84	0	1	0
1019119 191114	0508	7.7	95275.00	42.81	0	1	0
1019219 191114	0508	7.8	93212.50	42.90	0	1	0
1019319 191114	0508	7.9	91112.50	42.91	0	1	0
1019429 191114	0508	8.0	92975.00	42.82	0	1	0
1019529 191114	0508	8.1	92000.00	42.72	0	1	0
1019629 191114	0508	8.2	92337.50	42.65	0	1	0
1019729 191114	0508	8.3	92525.00	42.55	0	1	0
1019829 191114	0508	8.4	91187.50	42.42	0	1	0
1019929 191114	0508	8.5	92775.00	42.33	0	1	0
1020029 191114	0508	8.6	94037.50	42.28	0	1	0
1020128 191114	0508	8.7	94512.50	42.30	0	1	0
1020228 191114	0508	8.8	91887.50	42.27	0	1	0
1020328 191114	0508	8.9	91837.50	42.21	0	1	0
1020428 191114	0508	9.0	93162.50	42.24	0	1	0
1020528 191114	0508	9.1	94887.50	42.25	0	1	0
1020628 191114	0508	9.2	94200.00	42.38	0	1	0
1020728 191114	0508	9.3	92237.50	42.47	0	1	0
1020838 191114	0508	9.4	94637.50	42.45	0	1	0
1020928 191114	0508	9.5	94250.00	42.61	0	1	0
1021028 191114	0508	9.6	93575.00	42.67	0	1	0
1021138 191114	0508	9.7	92625.00	42.65	0	1	0
1021228 191114	0508	9.8	93200.00	42.57	0	1	0
1021338 191114	0508	9.9	92000.00	42.63	0	1	0
1021427 191114	0508	10.0	92975.00	42.63	0	1	0
1021537 191114	0508	10.1	94475.00	42.63	0	1	0
1021637 191114	0508	10.2	93025.00	42.61	0	1	0
1021737 191114	0508	10.3	94912.50	42.56	0	1	0
1021837 191114	0508	10.4	94225.00	42.68	0	1	0
1021937 191114	0508	10.5	93537.50	42.66	0	1	0
1022037 191114	0508	10.6	97387.50	42.62	0	1	0
1022137 191114	0508	10.7	91487.50	42.80	0	1	0
1022237 191114	0508	10.8	92637.50	42.75	0	1	0
1022337 191114	0508	10.9	92737.50	42.72	0	1	0
1022437 191114	0508	11.0	94475.00	42.75	0	1	0
1022547 191114	0508	11.1	92450.00	42.82	0	1	0
1022647 191114	0508	11.2	93562.50	42.73	0	1	0
1022747 191114	0508	11.3	94250.00	42.75	0	1	0
1022846 191114	0508	11.4	92725.00	42.72	0	1	0
1022946 191114	0508	11.5	97012.50	42.66	0	1	0
1023046 191114	0508	11.6	93787.50	42.81	0	1	0
1023146 191114	0508	11.7	93800.00	42.65	0	1	0
1023246 191114	0508	11.8	92650.00	42.75	0	1	0
1023346 191114	0508	11.9	94437.50	42.76	0	1	0
1023446 191114	0508	12.0	94050.00	42.83	0	1	0
1023556 191114	0508	12.1	92975.00	42.81	0	1	0
1023656 191114	0508	12.2	96612.50	42.84	0	1	0
1023756 191114	0508	12.3	91387.50	42.97	0	1	0
1023856 191114	0508	12.4	94925.00	42.84	0	1	0
1023956 191114	0508	12.5	94550.00	42.94	0	1	0
1024056 191114	0508	12.6	93387.50	42.83	0	1	0
1024156 191114	0508	12.7	92912.50	42.81	0	1	0
1024256 191114	0508	12.8	92975.00	42.77	0	1	0
1024356 191114	0508	12.9	93237.50	42.79	0	1	0
1024456 191114	0508	13.0	92037.50	42.74	0	1	0
1024556 191114	0508	13.1	93037.50	42.65	0	1	0
1024666 191114	0508	13.2	93612.50	42.65	0	1	0
1024755 191114	0508	13.3	94450.00	42.51	0	1	0
1024866 191114	0508	13.4	93500.00	42.65	0	1	0
1024955 191114	0508	13.5	93687.50	42.59	0	1	0
1025055 191114	0508	13.6	94625.00	42.55	0	1	0
1025165 191114	0508	13.7	92475.00	42.60	0	1	0
1025255 191114	0508	13.8	95212.50	42.58	0	1	0
1025365 191114	0508	13.9	91925.00	42.68	0	1	0
1025455 191114	0508	14.0	94050.00	42.63	0	1	0
1025565 191114	0508	14.1	93112.50	42.72	0	1	0
1025665 191114	0508	14.2	92325.00	42.72	0	1	0
1025765 191114	0508	14.3	94912.50	42.66	0	1	0
1025865 191114	0508	14.4	94725.00	42.68	0	1	0
1025965 191114	0508	14.5	93512.50	42.74	0	1	0
1026065 191114	0508	14.6	94587.50	42.73	0	1	0
1026165 191114	0508	14.7	93825.00	42.73	0	1	0
1026265 191114	0508	14.8	94175.00	42.79	0	1	0
1026365 191114	0508	14.9	93062.50	42.74	0	1	0
1026465 191114	0508	15.0	93900.00	42.79	0	1	0
1026575 191114	0508	15.1	93825.00	42.79	0	1	0
1026675 191114	0508	15.2	93225.00	42.82	0	1	0
1026774 191114	0508	15.3	93825.00	42.86	0	1	0
1026874 191114	0508	15.4	91850.00	42.81	0	1	0
1026974 191114	0508	15.5	94287.50	42.68	0	1	0
1027074 191114	0508	15.6	92825.00	42.72	0	1	0
1027174 191114	0508	15.7	96437.50	42.64	0	1	0
1027274 191114	0508	15.8	91625.00	42.75	0	1	0
1027374 191114	0508	15.9	91962.50	42.64	0	1	0
1027474 191114	0508	16.0	94275.00	42.59	0	1	0
1027584 191114	0508	16.1	94975.00	42.61	0	1	0
1027684 191114	0508	16.2	92175.00	42.66	0	1	0
1027784 191114	0508	16.3	93587.50	42.61	0	1	0
1027884 191114	0508	16.4	92562.50	42.60	0	1	0
1027984 191114	0508	16.5	91687.50	42.63	0	1	0
1028084 191114	0508	16.6	95050.00	42.52	0	1	0
1028224 191114	0508	16.7	91850.00	42.62	0	1	0
1028284 191114	0508	16.8	94475.00	42.41	0	1	0
1028384 191114	0508	16.9	93975.00	42.54	0	1	0
1028484 191114	0508	17.0	94837.50	42.63	0	1	0
1028584 191114	0508	17.1	93812.50	42.65	0	1	0
1028684 191114	0508	17.2	95012.50	42.60	0	1	0
1028783 191114	0508	17.3	93450.00	42.73	0	1	0
1028883 191114	0508	17.4	93700.00	42.72	0	1	0
1028983 191114	0508	17.5	94912.50	42.77	0	1	0
1029083 191114	0508	17.6	93625.00	42.92	0	1	0
1029183 191114	0508	17.7	92212.50	42.85	0	1	0
1029283 191114	0508	17.8	94175.00	42.87	0	1	0
1029393 191114	0508	17.9	94862.50	42.86	0	1	0
1029483 191114	0508	18.0	94925.00	42.90	0	1	0
1029593 191114	0508	18.1	91812.50	42.90	0	1	0
1029693 191114	0508	18.2	94362.50	42.81	0	1	0
1029793 191114	0508	18.3	91562.50	42.78	0	1	0
1029893 191114	0508	18.4	94587.50	42.70	0	1	0
1029993 191114	0508	18.5	94887.50	42.74	0	1	0
1030093 191114	0508	18.6	91550.00	42.74	0	1	0
1030193 191114	0508	18.7	93637.50	42.64	0	1	0
1030293 191114	0508	18.8	93837.50	42.71	0	1	0
1030393 191114	0508	18.9	94525.00	42.69	0	1	0
1030493 191114	0508	19.0	95550.00	42.68	0	1	0
1030603 191114	0508	19.1	94787.50	42.70	0	1	0
1030703 191114	0508	19.2	92462.50	42.84	0	1	0
1030802 191114	0508	19.3	92725.00	42.75	0	1	0
1030902 191114	0508	19.4	93175.00	42.80	0	1	0
1031002 191114	0508	19.5	92562.50	42.74	0	1	0
1031102 191114	0508	19.6	94487.50	42.64	0	1	0
1031202 191114	0508	19.7	94025.00	42.77	0	1	0
1031302 191114	0508	19.8	94300.00	42.79	0	1	0
1031402 191114	0508	19.9	94712.50	42.81	0	1	0
1031502 191114	0508	20.0	94650.00	42.82	0	1	0
1031602 191114	0508	20.1	93312.50	42.77	0	1	0
1031712 191114	0508	20.2	94262.50	42.71	0	1	0
1031812 191114	0508	20.3	92950.00	42.79	0	1	0
1031912 191114	0508	20.4	93787.50	42.80	0	1	0
1032012 191114	0508	20.5	95812.50	42.83	0	1	0
1032112 191114	0508	20.6	92562.50	42.97	0	1	0
1032212 191114	0508	20.7	93975.00	42.89	0	1	0
1032312 191114	0508	20.8	92150.00	42.88	0	1	0
1032412 191114	0508	20.9	93637.50	42.79	0	1	0
1032512 191114	0508	21.0	93087.50	42.74	0	1	0
1032612 191114	0508	21.1	92737.50	42.67	0	1	0
1032712 191114	0508	21.2	95950.00	42.64	0	1	0
1032812 191114	0508	21.3	91462.50	42.72	0	1	0
1032912 191114	0508	21.4	96262.50	42.65	0	1	0
1033011 191114	0508	21.5	91775.00	42.76	0	1	0
1033111 191114	0508	21.6	93562.50	42.58	0	1	0
1033211 191114	0508	21.7	92812.50	42.63	0	1	0
1033311 191114	0508	21.8	94925.00	42.57	0	1	0
1033411 191114	0508	21.9	94762.50	42.70	0	1	0
1033511 191114	0508	22.0	93487.50	42.75	0	1	0
1033621 191114	0508	22.1	91225.00	42.77	0	1	0
1033721 191114	0508	22.2	94700.00	42.70	0	1	0
1033821 191114	0508	22.3	92837.50	42.64	0	1	0
1033921 191114	0508	22.4	92275.00	42.71	0	1	0
1034021 191114	0508	22.5	91900.00	42.53	0	1	0
1034121 191114	0508	22.6	91600.00	42.53	0	1	0
1034221 191114	0508	22.7	91325.00	42.44	0	1	0
1034321 191114	0508	22.8	94812.50	42.38	0	1	0
1034421 191114	0508	22.9	93787.50	42.37	0	1	0
1034521 191114	0508	23.0	94500.00	42.33	0	1	0
1034631 191114	0508	23.1	94187.50	42.37	0	1	0
1034731 191114	0508	23.2	92662.50	42.51	0	1	0
1034831 191114	0508	23.3	91787.50	42.41	0	1	0
1034931 191114	0508	23.4	92700.00	42.37	0	1	0
1035030 191114	0508	23.5	93737.50	42.39	0	1	0
1035130 191114	0508	23.6	93250.00	42.47	0	1	0
1035230 191114	0508	23.7	93362.50	42.54	0	1	0
1035330 191114	0508	23.8	92950.00	42.64	0	1	0
1035430 191114	0508	23.9	92600.00	42.55	0	1	0
1035530 191114	0508	24.0	93250.00	42.50	0	1	0
1035630 191114	0508	24.1	93262.50	42.44	0	1	0
1035740 191114	0508	24.2	95575.00	42.40	0	1	0
1035830 191114	0508	24.3	92562.50	42.53	0	1	0
1035940 191114	0508	24.4	95487.50	42.57	0	1	0
1036030 191114	0508	24.5	92937.50	42.69	0	1	0
1036130 191114	0508	24.6	92825.00	42.66	0	1	0
1036240 191114	0508	24.7	93575.00	42.64	0	1	0
1036330 191114	0508	24.8	92050.00	42.65	0	1	0
1036440 191114	0508	24.9	93400.00	42.61	0	1	0
1036540 191114	0508	25.0	94812.50	42.64	0	1	0
1036640 191114	0508	25.1	93525.00	42.71	0	1	0
1036740 191114	0508	25.2	93900.00	42.72	0	1	0
1036840 191114	0508	25.3	95037.50	42.65	0	1	0
1036939 191114	0508	25.4	95462.50	42.76	0	1	0
1037039 191114	0508	25.5	93012.50	42.76	0	1	0
1037139 191114	0508	25.6	92700.00	42.76	0	1	0
1037239 191114	0508	25.7	92637.50	42.76	0	1	0
1037339 191114	0508	25.8	93350.00	42.71	0	1	0
1037439 191114	0508	25.9	93000.00	42.77	0	1	0
1037539 191114	0508	26.0	90600.00	42.75	0	1	0
1037649 191114	0508	26.1	93012.50	42.57	0	1	0
1037749 191114	0508	26.2	95062.50	42.54	0	1	0
1037849 191114	0508	26.3	94850.00	42.59	0	1	0
1037949 191114	0508	26.4	93962.50	42.59	0	1	0
1038049 191114	0508	26.5	93650.00	42.52	0	1	0
1038149 191114	0508	26.6	92337.50	42.55	0	1	0
1038249 191114	0508	26.7	94825.00	42.53	0	1	0
1038349 191114	0508	26.8	95687.50	42.63	0	1	0
1038449 191114	0508	26.9	96525.00	42.73	0	1	0
1038549 191114	0508	27.0	95962.50	42.89	0	1	0
1038659 191114	0508	27.1	94337.50	43.13	0	1	0
1038758 191114	0508	27.2	94137.50	43.19	0	1	0
1038859 191114	0508	27.3	92525.00	43.15	0	1	0
1038959 191114	0508	27.4	93450.00	43.05	0	1	0
1039058 191114	0508	27.5	94400.00	43.02	0	1	0
1039158 191114	0508	27.6	91787.50	43.06	0	1	0
1039258 191114	0508	27.7	93512.50	43.03	0	1	0
1039358 191114	0508	27.8	92512.50	42.97	0	1	0
1039458 191114	0508	27.9	93475.00	42.83	0	1	0
1039558 191114	0508	28.0	95700.00	42.69	0	1	0
1039658 191114	0508	28.1	93750.00	42.68	0	1	0
1039768 191114	0508	28.2	92587.50	42.66	0	1	0
1039858 191114	0508	28.3	93912.50	42.59	0	1	0
1039968 191114	0508	28.4	94650.00	42.65	0	1	0
1040058 191114	0508	28.5	94487.50	42.70	0	1	0
1040158 191114	0508	28.6	92325.00	42.71	0	1	0
1040268 191114	0508	28.7	94000.00	42.73	0	1	0
1040358 191114	0508	28.8	93837.50	42.75	0	1	0
1040468 191114	0508	28.9	94862.50	42.81	0	1	0
1040558 191114	0508	29.0	94512.50	42.88	0	1	0
1040667 191114	0508	29.1	93187.50	42.82	0	1	0
1040767 191114	0508	29.2	93862.50	42.80	0	1	0
1040868 191114	0508	29.3	93500.00	42.85	0	1	0
1040967 191114	0508	29.4	94050.00	42.84	0	1	0
1041067 191114	0508	29.5	94762.50	42.81	0	1	0
1041167 191114	0508	29.6	93337.50	42.82	0	1	0
1041267 191114	0508	29.7	92875.00	42.87	0	1	0
1041367 191114	0508	29.8	95250.00	42.82	0	1	0
1041467 191114	0508	29.9	92962.50	42.88	0	1	0
1041567 191114	0508	30.0	94325.00	42.79	0	1	0
1041677 191114	0508	30.1	94437.50	42.79	0	1	0
1041777 191114	0508	30.2	93225.00	42.84	0	1	0
1041877 191114	0508	30.3	92750.00	42.81	0	1	0
1041977 191114	0508	30.4	94400.00	42.78	0	1	0
1042077 191114	0508	30.5	93175.00	42.79	0	1	0
1042177 191114	0508	30.6	92775.00	42.72	0	1	0
1042277 191114	0508	30.7	94037.50	42.70	0	1	0
1042377 191114	0508	30.8	92050.00	42.75	0	1	0
1042477 191114	0508	30.9	94212.50	42.61	0	1	0
1042577 191114	0508	31.0	95325.00	42.66	0	1	0
1042686 191114	0508	31.1	93250.00	42.71	0	1	0
1042786 191114	0508	31.2	94387.50	42.65	0	1	0
1042886 191114	0508	31.3	92625.00	42.71	0	1	0
1042986 191114	0508	31.4	93250.00	42.70	0	1	0
1043086 191114	0508	31.5	93512.50	42.65	0	1	0
1043186 191114	0508	31.6	95200.00	42.66	0	1	0
1043286 191114	0508	31.7	93000.00	42.77	0	1	0
1043386 191114	0508	31.8	93650.00	42.73	0	1	0
1043486 191114	0508	31.9	95025.00	42.80	0	1	0
1043586 191114	0508	32.0	93525.00	42.84	0	1	0
1043686 191114	0508	32.1	95787.50	42.75	0	1	0
1043786 191114	0508	32.2	94137.50	42.87	0	1	0
1043886 191114	0508	32.3	92412.50	42.86	0	1	0
1043996 191114	0508	32.4	94237.50	42.85	0	1	0
1044086 191114	0508	32.5	95687.50	42.89	0	1	0
1044186 191114	0508	32.6	95550.00	42.99	0	1	0
1044296 191114	0508	32.7	93825.00	43.01	0	1	0
1044386 191114	0508	32.8	93212.50	43.04	0	1	0
1044496 191114	0508	32.9	94512.50	43.02	0	1	0
1044586 191114	0508	33.0	92687.50	43.00	0	1	0
1044695 191114	0508	33.1	95212.50	42.96	0	1	0
1044795 191114	0508	33.2	92087.50	42.94	0	1	0
1044895 191114	0508	33.3	93012.50	42.84	0	1	0
1044995 191114	0508	33.4	94125.00	42.87	0	1	0
1045095 191114	0508	33.5	95662.50	42.87	0	1	0
1045195 191114	0508	33.6	94525.00	42.86	0	1	0
1045295 191114	0508	33.7	93750.00	42.82	0	1	0
1045395 191114	0508	33.8	93762.50	42.82	0	1	0
1045495 191114	0508	33.9	95625.00	42.84	0	1	0
1045595 191114	0508	34.0	91425.00	42.89	0	1	0
1045705 191114	0508	34.1	95262.50	42.83	0	1	0
1045805 191114	0508	34.2	93687.50	42.84	0	1	0
1045905 191114	0508	34.3	92475.00	42.91	0	1	0
1046005 191114	0508	34.4	92237.50	42.88	0	1	0
1046105 191114	0508	34.5	95162.50	42.80	0	1	0
1046205 191114	0508	34.6	93975.00	42.78	0	1	0
1046305 191114	0508	34.7	93825.00	42.75	0	1	0
1046405 191114	0508	34.8	95425.00	42.75	0	1	0
1046504 191114	0508	34.9	93112.50	42.83	0	1	0
1046604 191114	0508	35.0	93750.00	42.72	0	1	0
1046714 191114	0508	35.1	94275.00	42.82	0	1	0
1046814 191114	0508	35.2	93025.00	42.78	0	1	0
1046914 191114	0508	35.3	93025.00	42.75	0	1	0
1047014 191114	0508	35.4	94350.00	42.77	0	1	0
1047114 191114	0508	35.5	92250.00	42.87	0	1	0
1047214 191114	0508	35.6	93075.00	42.74	0	1	0
1047314 191114	0508	35.7	92562.50	42.70	0	1	0
1047414 191114	0508	35.8	92762.50	42.64	0	1	0
1047514 191114	0508	35.9	93337.50	42.52	0	1	0
1047614 191114	0508	36.0	90612.50	42.53	0	1	0
1047714 191114	0508	36.1	94700.00	42.39	0	1	0
1047814 191114	0508	36.2	92887.50	42.41	0	1	0
1047914 191114	0508	36.3	93900.00	42.40	0	1	0
1048014 191114	0508	36.4	93250.00	42.44	0	1	0
1048114 191114	0508	36.5	93812.50	42.39	0	1	0
1048214 191114	0508	36.6	92687.50	42.46	0	1	0
1048314 191114	0508	36.7	96212.50	42.44	0	1	0
1048413 191114	0508	36.8	93962.50	42.61	0	1	0
1048513 191114	0508	36.9	96012.50	42.66	0	1	0
1048613 191114	0508	37.0	94462.50	42.78	0	1	0
1048723 191114	0508	37.1	90212.50	42.95	0	1	0
1048823 191114	0508	37.2	93337.50	42.75	0	1	0
1048923 191114	0508	37.3	92650.00	42.77	0	1	0
1049023 191114	0508	37.4	92962.50	42.72	0	1	0
1049123 191114	0508	37.5	93475.00	42.70	0	1	0
1049223 191114	0508	37.6	94087.50	42.69	0	1	0
1049323 191114	0508	37.7	93750.00	42.75	0	1	0
1049423 191114	0508	37.8	94300.00	42.64	0	1	0
1049523 191114	0508	37.9	93587.50	42.66	0	1	0
1049623 191114	0508	38.0	94825.00	42.55	0	1	0
1049733 191114	0508	38.1	91162.50	42.56	0	1	0
1049833 191114	0508	38.2	92425.00	42.61	0	1	0
1049933 191114	0508	38.3	93950.00	42.57	0	1	0
1050033 191114	0508	38.4	94225.00	42.62	0	1	0
1050133 191114	0508	38.5	94087.50	42.68	0	1	0
1050232 191114	0508	38.6	94212.50	42.71	0	1	0
1050332 191114	0508	38.7	92912.50	42.71	0	1	0
1050432 191114	0508	38.8	94700.00	42.68	0	1	0
1050532 191114	0508	38.9	94187.50	42.69	0	1	0
1050632 191114	0508	39.0	93037.50	42.72	0	1	0
1050732 191114	0508	39.1	93012.50	42.64	0	1	0
1050842 191114	0508	39.2	92975.00	42.72	0	1	0
1050942 191114	0508	39.3	93537.50	42.75	0	1	0
1051042 191114	0508	39.4	94312.50	42.73	0	1	0
1051142 191114	0508	39.5	94662.50	42.73	0	1	0
1051242 191114	0508	39.6	94087.50	42.76	0	1	0
1051342 191114	0508	39.7	94875.00	42.75	0	1	0
1051442 191114	0508	39.8	94125.00	42.84	0	1	0
1051542 191114	0508	39.9	96087.50	42.82	0	1	0
1051642 191114	0508	40.0	93037.50	42.90	0	1	0
1051742 191114	0508	40.1	96537.50	42.90	0	1	0
1051842 191114	0508	40.2	91187.50	43.06	0	1	0
1051942 191114	0508	40.3	91725.00	42.98	0	1	0
1052042 191114	0508	40.4	93250.00	42.90	0	1	0
1052141 191114	0508	40.5	91637.50	42.85	0	1	0
1052241 191114	0508	40.6	95912.50	42.71	0	1	0
1052341 191114	0508	40.7	93712.50	42.80	0	1	0
1052441 191114	0508	40.8	94462.50	42.74	0	1	0
1052541 191114	0508	40.9	94212.50	42.76	0	1	0
1052641 191114	0508	41.0	92600.00	42.68	0	1	0
1052751 191114	0508	41.1	94412.50	42.66	0	1	0
1052851 191114	0508	41.2	92687.50	42.56	0	1	0
1052951 191114	0508	41.3	94162.50	42.63	0	1	0
1053051 191114	0508	41.4	93100.00	42.74	0	1	0
1053151 191114	0508	41.5	93387.50	42.73	0	1	0
1053251 191114	0508	41.6	94862.50	42.81	0	1	0
1053351 191114	0508	41.7	92175.00	42.76	0	1	0
1053451 191114	0508	41.8	93487.50	42.69	0	1	0
1053551 191114	0508	41.9	94787.50	42.65	0	1	0
1053651 191114	0508	42.0	92962.50	42.67	0	1	0
1053761 191114	0508	42.1	92962.50	42.69	0	1	0
1053861 191114	0508	42.2	92962.50	42.63	0	1	0
1053961 191114	0508	42.3	93925.00	42.64	0	1	0
1054061 191114	0508	42.4	94512.50	42.63	0	1	0
1054161 191114	0508	42.5	93300.00	42.69	0	1	0
1054261 191114	0508	42.6	92875.00	42.69	0	1	0
1054361 191114	0508	42.7	93725.00	42.60	0	1	0
1054461 191114	0508	42.8	93725.00	42.67	0	1	0
1054561 191114	0508	42.9	94625.00	42.68	0	1	0
1054661 191114	0508	43.0	93550.00	42.67	0	1	0
1054760 191114	0508	43.1	93862.50	42.70	0	1	0
1054871 191114	0508	43.2	92475.00	42.74	0	1	0
1054960 191114	0508	43.3	94625.00	42.72	0	1	0
1055070 191114	0508	43.4	94725.00	42.75	0	1	0
1055160 191114	0508	43.5	92850.00	42.76	0	1	0
1055260 191114	0508	43.6	94362.50	42.74	0	1	0
1055370 191114	0508	43.7	92087.50	42.80	0	1	0
1055460 191114	0508	43.8	93337.50	42.73	0	1	0
1055570 191114	0508	43.9	93000.00	42.71	0	1	0
1055660 191114	0508	44.0	95487.50	42.64	0	1	0
1055770 191114	0508	44.1	92687.50	42.73	0	1	0
1055870 191114	0508	44.2	94550.00	42.67	0	1	0
1055970 191114	0508	44.3	95137.50	42.77	0	1	0
1056070 191114	0508	44.4	93050.00	42.79	0	1	0
1056170 191114	0508	44.5	93412.50	42.71	0	1	0
1056270 191114	0508	44.6	92687.50	42.74	0	1	0
1056370 191114	0508	44.7	92687.50	42.66	0	1	0
1056470 191114	0508	44.8	91937.50	42.69	0	1	0
1056570 191114	0508	44.9	95225.00	42.63	0	1	0
1056669 191114	0508	45.0	95000.00	42.73	0	1	0
1056779 191114	0508	45.1	93950.00	42.71	0	1	0
1056880 191114	0508	45.2	92837.50	42.76	0	1	0
1056979 191114	0508	45.3	92650.00	42.69	0	1	0
1057079 191114	0508	45.4	93825.00	42.57	0	1	0
1057179 191114	0508	45.5	92612.50	42.61	0	1	0
1057279 191114	0508	45.6	93725.00	42.57	0	1	0
1057379 191114	0508	45.7	94162.50	42.62	0	1	0
1057479 191114	0508	45.8	92725.00	42.69	0	1	0
1057579 191114	0508	45.9	92000.00	42.72	0	1	0
1057679 191114	0508	46.0	92262.50	42.58	0	1	0
1057789 191114	0508	46.1	95950.00	42.45	0	1	0
1057889 191114	0508	46.2	91900.00	42.54	0	1	0
1057989 191114	0508	46.3	94112.50	42.50	0	1	0
1058089 191114	0508	46.4	92062.50	42.57	0	1	0
1058189 191114	0508	46.5	95037.50	42.49	0	1	0
1058289 191114	0508	46.6	94250.00	42.60	0	1	0
1058389 191114	0508	46.7	92912.50	42.62	0	1	0
1058489 191114	0508	46.8	94262.50	42.56	0	1	0
1058589 191114	0508	46.9	96162.50	42.63	0	1	0
1058688 191114	0508	47.0	94900.00	42.82	0	1	0
1058788 191114	0508	47.1	94200.00	42.94	0	1	0
1058898 191114	0508	47.2	94237.50	42.86	0	1	0
1058988 191114	0508	47.3	92362.50	42.97	0	1	0
1059098 191114	0508	47.4	92275.00	42.89	0	1	0
1059188 191114	0508	47.5	94275.00	42.90	0	1	0
1059288 191114	0508	47.6	94062.50	42.86	0	1	0
1059398 191114	0508	47.7	94337.50	42.85	0	1	0
1059488 191114	0508	47.8	93800.00	42.92	0	1	0
1059598 191114	0508	47.9	94337.50	42.90	0	1	0
1059688 191114	0508	48.0	93587.50	42.82	0	1	0
1059798 191114	0508	48.1	92975.00	42.76	0	1	0
1059898 191114	0508	48.2	95862.50	42.70	0	1	0
1059998 191114	0508	48.3	93500.00	42.77	0	1	0
1100098 191114	0508	48.4	93462.50	42.83	0	1	0
1100198 191114	0508	48.5	93300.00	42.88	0	1	0
1100298 191114	0508	48.6	93562.50	42.84	0	1	0
1100398 191114	0508	48.7	94012.50	42.81	0	1	0
1100497 191114	0508	48.8	91800.00	42.80	0	1	0
1100598 191114	0508	48.9	96575.00	42.71	0	1	0
1100697 191114	0508	49.0	93900.00	42.81	0	1	0
1100807 191114	0508	49.1	92587.50	42.82	0	1	0
1100907 191114	0508	49.2	91462.50	42.81	0	1	0
1101007 191114	0508	49.3	96362.50	42.61	0	1	0
1101107 191114	0508	49.4	93962.50	42.74	0	1	0
1101207 191114	0508	49.5	93937.50	42.76	0	1	0
1101307 191114	0508	49.6	90262.50	42.79	0	1	0
1101407 191114	0508	49.7	93600.00	42.64	0	1	0
1101507 191114	0508	49.8	95662.50	42.62	0	1	0
1101607 191114	0508	49.9	94575.00	42.79	0	1	0
1101707 191114	0508	50.0	94450.00	42.70	0	1	0
1101817 191114	0508	50.1	95237.50	42.73	0	1	0
1101917 191114	0508	50.2	92912.50	42.85	0	1	0
1102017 191114	0508	50.3	93650.00	42.91	0	1	0
1102117 191114	0508	50.4	92662.50	42.79	0	1	0
1102216 191114	0508	50.5	94125.00	42.73	0	1	0
1102317 191114	0508	50.6	92337.50	42.74	0	1	0
1102416 191114	0508	50.7	95025.00	42.83	0	1	0
1102516 191114	0508	50.8	92475.00	42.90	0	1	0
1102616 191114	0508	50.9	94025.00	42.76	0	1	0
1102716 191114	0508	51.0	94112.50	42.73	0	1	0
1102816 191114	0508	51.1	95200.00	42.72	0	1	0
1102916 191114	0508	51.2	94575.00	42.71	0	1	0
1103016 191114	0508	51.3	94787.50	42.79	0	1	0
1103126 191114	0508	51.4	92975.00	42.84	0	1	0
1103216 191114	0508	51.5	96987.50	42.85	0	1	0
1103316 191114	0508	51.6	94312.50	42.98	0	1	0
1103416 191114	0508	51.7	94050.00	43.07	0	1	0
1103516 191114	0508	51.8	93737.50	43.03	0	1	0
1103626 191114	0508	51.9	96150.00	43.08	0	1	0
1103716 191114	0508	52.0	93712.50	43.18	0	1	0
1103826 191114	0508	52.1	93487.50	43.16	0	1	0
1103926 191114	0508	52.2	94250.00	43.08	0	1	0
1104026 191114	0508	52.3	93025.00	43.07	0	1	0
1104125 191114	0508	52.4	93162.50	42.99	0	1	0
1104225 191114	0508	52.5	91787.50	43.00	0	1	0
1104325 191114	0508	52.6	93462.50	42.77	0	1	0
1104425 191114	0508	52.7	97262.50	42.73	0	1	0
1104525 191114	0508	52.8	90500.00	42.87	0	1	0
1104625 191114	0508	52.9	93137.50	42.73	0	1	0
1104725 191114	0508	53.0	94500.00	42.59	0	1	0
1104835 191114	0508	53.1	92812.50	42.63	0	1	0
1104935 191114	0508	53.2	93025.00	42.60	0	1	0
1105035 191114	0508	53.3	93525.00	42.54	0	1	0
1105135 191114	0508	53.4	92062.50	42.56	0	1	0
1105235 191114	0508	53.5	93325.00	42.51	0	1	0
1105335 191114	0508	53.6	92375.00	42.58	0	1	0
1105435 191114	0508	53.7	92287.50	42.53	0	1	0
1105535 191114	0508	53.8	93425.00	42.31	0	1	0
1105635 191114	0508	53.9	93812.50	42.44	0	1	0
1105735 191114	0508	54.0	92712.50	42.47	0	1	0
1105845 191114	0508	54.1	91487.50	42.39	0	1	0
1105945 191114	0508	54.2	95612.50	42.33	0	1	0
1106045 191114	0508	54.3	93600.00	42.45	0	1	0
1106144 191114	0508	54.4	93512.50	42.45	0	1	0
1106244 191114	0508	54.5	93337.50	42.52	0	1	0
1106344 191114	0508	54.6	93962.50	42.52	0	1	0
1106444 191114	0508	54.7	95400.00	42.59	0	1	0
1106544 191114	0508	54.8	93537.50	42.73	0	1	0
1106644 191114	0508	54.9	92487.50	42.73	0	1	0
1106744 191114	0508	55.0	94350.00	42.67	0	1	0
1106844 191114	0508	55.1	92937.50	42.75	0	1	0
1106944 191114	0508	55.2	95387.50	42.81	0	1	0
1107044 191114	0508	55.3	93675.00	42.80	0	1	0
1107144 191114	0508	55.4	93687.50	42.81	0	1	0
1107244 191114	0508	55.5	93900.00	42.81	0	1	0
1107344 191114	0508	55.6	94487.50	42.84	0	1	0
1107444 191114	0508	55.7	94787.50	42.86	0	1	0
1107544 191114	0508	55.8	92575.00	42.84	0	1	0
1107644 191114	0508	55.9	92712.50	42.79	0	1	0
1107744 191114	0508	56.0	93325.00	42.80	0	1	0
1107853 191114	0508	56.1	93700.00	42.76	0	1	0
1107954 191114	0508	56.2	93862.50	42.79	0	1	0
1108053 191114	0508	56.3	91450.00	42.72	0	1	0
1108153 191114	0508	56.4	93200.00	42.62	0	1	0
1108253 191114	0508	56.5	95612.50	42.60	0	1	0
1108353 191114	0508	56.6	92825.00	42.68	0	1	0
1108453 191114	0508	56.7	93987.50	42.60	0	1	0
1108553 191114	0508	56.8	95300.00	42.57	0	1	0
1108653 191114	0508	56.9	93050.00	42.69	0	1	0
1108753 191114	0508	57.0	93275.00	42.70	0	1	0
1108863 191114	0508	57.1	94512.50	42.70	0	1	0
1108963 191114	0508	57.2	94887.50	42.74	0	1	0
1109063 191114	0508	57.3	92925.00	42.78	0	1	0
1109163 191114	0508	57.4	93650.00	42.85	0	1	0
1109263 191114	0508	57.5	95287.50	42.87	0	1	0
1109363 191114	0508	57.6	95100.00	42.86	0	1	0
1109463 191114	0508	57.7	93675.00	42.96	0	1	0
1109563 191114	0508	57.8	95325.00	42.94	0	1	0
1109663 191114	0508	57.9	94462.50	42.95	0	1	0
1109763 191114	0508	58.0	94750.00	43.01	0	1	0
1109863 191114	0508	58.1	92062.50	43.08	0	1	0
1109973 191114	0508	58.2	93237.50	42.97	0	1	0
1110072 191114	0508	58.3	91737.50	42.89	0	1	0
1110172 191114	0508	58.4	94687.50	42.84	0	1	0
1110272 191114	0508	58.5	93487.50	42.88	0	1	0
1110372 191114	0508	58.6	93887.50	42.80	0	1	0
1110472 191114	0508	58.7	94000.00	42.75	0	1	0
1110572 191114	0508	58.8	93925.00	42.76	0	1	0
1110672 191114	0508	58.9	94537.50	42.70	0	1	0
1110772 191114	0508	59.0	94450.00	42.70	0	1	0
1110872 191114	0508	59.1	95475.00	42.69	0	1	0
1110972 191114	0508	59.2	97312.50	42.84	0	1	0
1111072 191114	0508	59.3	93437.50	43.03	0	1	0
1111172 191114	0508	59.4	91312.50	43.10	0	1	0
1111272 191114	0508	59.5	94512.50	42.95	0	1	0
1111372 191114	0508	59.6	92562.50	43.00	0	1	0
1111472 191114	0508	59.7	94737.50	42.94	0	1	0
1111572 191114	0508	59.8	94562.50	42.97	0	1	0
1111672 191114	0508	59.9	92537.50	43.00	0	1	0
1111772 191114	0509	0.0	95087.50	42.91	0	1	0
1111882 191114	0509	0.1	94850.00	42.94	0	1	0
1111982 191114	0509	0.2	93437.50	42.91	0	1	0
1112082 191114	0509	0.3	95200.00	42.74	0	1	0
1112182 191114	0509	0.4	92975.00	42.82	0	1	0
1112282 191114	0509	0.5	94525.00	42.89	0	1	0
1112382 191114	0509	0.6	94112.50	42.89	0	1	0
1112482 191114	0509	0.7	94787.50	42.96	0	1	0
1112582 191114	0509	0.8	93187.50	42.96	0	1	0
1112682 191114	0509	0.9	94350.00	42.90	0	1	0
1112782 191114	0509	1.0	94700.00	42.98	0	1	0
1112882 191114	0509	1.1	94725.00	42.97	0	1	0
1112992 191114	0509	1.2	93425.00	42.96	0	1	0
1113092 191114	0509	1.3	94812.50	42.96	0	1	0
1113192 191114	0509	1.4	94750.00	42.94	0	1	0
1113292 191114	0509	1.5	94462.50	43.02	0	1	0
1113392 191114	0509	1.6	95362.50	43.02	0	1	0
1113492 191114	0509	1.7	94725.00	43.08	0	1	0
1113592 191114	0509	1.8	91712.50	43.07	0	1	0
1113692 191114	0509	1.9	95600.00	43.01	0	1	0
1113792 191114	0509	2.0	92625.00	43.06	0	1	0
1113891 191114	0509	2.1	92712.50	42.97	0	1	0
1113991 191114	0509	2.2	93462.50	42.88	0	1	0
1114091 191114	0509	2.3	92625.00	42.88	0	1	0
1114191 191114	0509	2.4	94250.00	42.78	0	1	0
1114291 191114	0509	2.5	96237.50	42.76	0	1	0
1114391 191114	0509	2.6	92787.50	42.84	0	1	0
1114491 191114	0509	2.7	95662.50	42.72	0	1	0
1114591 191114	0509	2.8	92575.00	42.77	0	1	0
1114691 191114	0509	2.9	94212.50	42.80	0	1	0
1114791 191114	0509	3.0	92850.00	42.74	0	1	0
1114891 191114	0509	3.1	95900.00	42.75	0	1	0
1115001 191114	0509	3.2	94112.50	42.90	0	1	0
1115101 191114	0509	3.3	93362.50	42.92	0	1	0
1115201 191114	0509	3.4	92937.50	42.96	0	1	0
1115301 191114	0509	3.5	96162.50	42.90	0	1	0
1115401 191114	0509	3.6	95462.50	42.90	0	1	0
1115501 191114	0509	3.7	93912.50	43.02	0	1	0
1115601 191114	0509	3.8	92775.00	42.94	0	1	0
1115700 191114	0509	3.9	93437.50	42.95	0	1	0
1115800 191114	0509	4.0	91437.50	42.91	0	1	0
1115900 191114	0509	4.1	92712.50	42.85	0	1	0
1116010 191114	0509	4.2	92987.50	42.70	0	1	0
1116110 191114	0509	4.3	94737.50	42.65	0	1	0
1116210 191114	0509	4.4	93037.50	42.72	0	1	0
1116310 191114	0509	4.5	94512.50	42.72	0	1	0
1116410 191114	0509	4.6	95612.50	42.65	0	1	0
1116510 191114	0509	4.7	95312.50	42.65	0	1	0
1116610 191114	0509	4.8	93762.50	42.72	0	1	0
1116710 191114	0509	4.9	92650.00	42.76	0	1	0
1116810 191114	0509	5.0	94237.50	42.72	0	1	0
1116910 191114	0509	5.1	94875.00	42.85	0	1	0
1117020 191114	0509	5.2	94112.50	42.95	0	1	0
1117120 191114	0509	5.3	94225.00	43.00	0	1	0
1117220 191114	0509	5.4	91325.00	42.98	0	1	0
1117320 191114	0509	5.5	94962.50	42.90	0	1	0
1117420 191114	0509	5.6	95862.50	42.92	0	1	0
1117519 191114	0509	5.7	90550.00	42.93	0	1	0
1117619 191114	0509	5.8	94337.50	42.72	0	1	0
1117719 191114	0509	5.9	94000.00	42.74	0	1	0
1117819 191114	0509	6.0	91637.50	42.80	0	1	0
1117919 191114	0509	6.1	95075.00	42.68	0	1	0
1118019 191114	0509	6.2	95487.50	42.69	0	1	0
1118119 191114	0509	6.3	94800.00	42.76	0	1	0
1118219 191114	0509	6.4	93412.50	42.78	0	1	0
1118319 191114	0509	6.5	91987.50	42.88	0	1	0
1118419 191114	0509	6.6	93287.50	42.74	0	1	0
1118519 191114	0509	6.7	92300.00	42.63	0	1	0
1118619 191114	0509	6.8	92262.50	42.70	0	1	0
1118719 191114	0509	6.9	93462.50	42.61	0	1	0
1118819 191114	0509	7.0	93087.50	42.59	0	1	0
1118919 191114	0509	7.1	95275.00	42.65	0	1	0
1119029 191114	0509	7.2	95775.00	42.66	0	1	0
1119129 191114	0509	7.3	92350.00	42.67	0	1	0
1119229 191114	0509	7.4	93662.50	42.56	0	1	0
1119329 191114	0509	7.5	94287.50	42.58	0	1	0
1119428 191114	0509	7.6	93412.50	42.68	0	1	0
1119528 191114	0509	7.7	92950.00	42.68	0	1	0
1119628 191114	0509	7.8	94462.50	42.71	0	1	0
1119728 191114	0509	7.9	93837.50	42.81	0	1	0
1119828 191114	0509	8.0	93225.00	42.83	0	1	0
1119928 191114	0509	8.1	93100.00	42.84	0	1	0
1120038 191114	0509	8.2	91512.50	42.74	0	1	0
1120138 191114	0509	8.3	95212.50	42.55	0	1	0
1120238 191114	0509	8.4	91750.00	42.67	0	1	0
1120338 191114	0509	8.5	95137.50	42.59	0	1	0
1120438 191114	0509	8.6	93537.50	42.63	0	1	0
1120538 191114	0509	8.7	92362.50	42.63	0	1	0
1120638 191114	0509	8.8	95225.00	42.61	0	1	0
1120738 191114	0509	8.9	94725.00	42.64	0	1	0
1120838 191114	0509	9.0	94750.00	42.68	0	1	0
1120938 191114	0509	9.1	94400.00	42.75	0	1	0
1121048 191114	0509	9.2	93162.50	42.81	0	1	0
1121138 191114	0509	9.3	95687.50	42.88	0	1	0
1121248 191114	0509	9.4	93750.00	42.90	0	1	0
1121338 191114	0509	9.5	92650.00	42.99	0	1	0
1121438 191114	0509	9.6	95462.50	42.88	0	1	0
1121548 191114	0509	9.7	91475.00	42.97	0	1	0
1121638 191114	0509	9.8	95650.00	42.93	0	1	0
1121748 191114	0509	9.9	94387.50	42.95	0	1	0
1121847 191114	0509	10.0	93962.50	42.93	0	1	0
1121947 191114	0509	10.1	95637.50	42.90	0	1	0
1122047 191114	0509	10.2	93787.50	42.95	0	1	0
1122147 191114	0509	10.3	93512.50	42.98	0	1	0
1122247 191114	0509	10.4	92262.50	42.88	0	1	0
1122347 191114	0509	10.5	94162.50	42.82	0	1	0
1122447 191114	0509	10.6	91937.50	42.88	0	1	0
1122547 191114	0509	10.7	95050.00	42.72	0	1	0
1122646 191114	0509	10.8	92162.50	42.89	0	1	0
1122747 191114	0509	10.9	94762.50	42.73	0	1	0
1122846 191114	0509	11.0	94662.50	42.75	0	1	0
1122946 191114	0509	11.1	95537.50	42.78	0	1	0
1123056 191114	0509	11.2	94737.50	42.77	0	1	0
1123156 191114	0509	11.3	92662.50	42.82	0	1	0
1123256 191114	0509	11.4	93587.50	42.78	0	1	0
1123356 191114	0509	11.5	91637.50	42.84	0	1	0
1123456 191114	0509	11.6	92525.00	42.72	0	1	0
1123556 191114	0509	11.7	92662.50	42.75	0	1	0
1123656 191114	0509	11.8	92750.00	42.64	0	1	0
1123756 191114	0509	11.9	93912.50	42.67	0	1	0
1123856 191114	0509	12.0	93100.00	42.63	0	1	0
1123956 191114	0509	12.1	93550.00	42.56	0	1	0
1124066 191114	0509	12.2	93475.00	42.47	0	1	0
1124166 191114	0509	12.3	94287.50	42.41	0	1	0
1124266 191114	0509	12.4	93887.50	42.49	0	1	0
1124366 191114	0509	12.5	92525.00	42.50	0	1	0
1124466 191114	0509	12.6	92375.00	42.54	0	1	0
1124566 191114	0509	12.7	91450.00	42.53	0	1	0
1124666 191114	0509	12.8	92875.00	42.48	0	1	0
1124766 191114	0509	12.9	92625.00	42.48	0	1	0
1124866 191114	0509	13.0	94937.50	42.43	0	1	0
1124966 191114	0509	13.1	93425.00	42.51	0	1	0
1125075 191114	0509	13.2	92925.00	42.50	0	1	0
1125165 191114	0509	13.3	92900.00	42.48	0	1	0
1125275 191114	0509	13.4	93575.00	42.42	0	1	0
1125375 191114	0509	13.5	93837.50	42.40	0	1	0
1125465 191114	0509	13.6	94075.00	42.46	0	1	0
1125575 191114	0509	13.7	91025.00	42.54	0	1	0
1125675 191114	0509	13.8	92912.50	42.52	0	1	0
1125775 191114	0509	13.9	95200.00	42.52	0	1	0
1125875 191114	0509	14.0	92587.50	42.64	0	1	0
1125975 191114	0509	14.1	94150.00	42.53	0	1	0
1126075 191114	0509	14.2	91562.50	42.56	0	1	0
1126175 191114	0509	14.3	95062.50	42.50	0	1	0
1126275 191114	0509	14.4	94575.00	42.60	0	1	0
1126375 191114	0509	14.5	96175.00	42.64	0	1	0
1126475 191114	0509	14.6	93250.00	42.75	0	1	0
1126575 191114	0509	14.7	92262.50	42.71	0	1	0
1126675 191114	0509	14.8	95237.50	42.77	0	1	0
1126774 191114	0509	14.9	92975.00	42.87	0	1	0
1126875 191114	0509	15.0	95762.50	42.77	0	1	0
1126974 191114	0509	15.1	92375.00	42.92	0	1	0
1127084 191114	0509	15.2	94450.00	42.84	0	1	0
1127184 191114	0509	15.3	94962.50	42.97	0	1	0
1127284 191114	0509	15.4	95062.50	42.96	0	1	0
1127384 191114	0509	15.5	91112.50	42.98	0	1	0
1127484 191114	0509	15.6	95075.00	42.76	0	1	0
1127584 191114	0509	15.7	95012.50	42.84	0	1	0
1127684 191114	0509	15.8	94887.50	42.96	0	1	0
1127784 191114	0509	15.9	94600.00	42.95	0	1	0
1127884 191114	0509	16.0	95012.50	43.02	0	1	0
1127984 191114	0509	16.1	93062.50	42.98	0	1	0
1128094 191114	0509	16.2	93775.00	43.02	0	1	0
1128194 191114	0509	16.3	92600.00	42.99	0	1	0
1128294 191114	0509	16.4	94750.00	42.88	0	1	0
1128394 191114	0509	16.5	91462.50	42.86	0	1	0
1128494 191114	0509	16.6	92387.50	42.88	0	1	0
1128594 191114	0509	16.7	96212.50	42.76	0	1	0
1128693 191114	0509	16.8	93600.00	42.81	0	1	0
1128793 191114	0509	16.9	91712.50	42.76	0	1	0
1128893 191114	0509	17.0	92800.00	42.63	0	1	0
1128993 191114	0509	17.1	93337.50	42.53	0	1	0
1129103 191114	0509	17.2	94000.00	42.54	0	1	0
1129193 191114	0509	17.3	94475.00	42.55	0	1	0
1129303 191114	0509	17.4	93375.00	42.63	0	1	0
1129393 191114	0509	17.5	95312.50	42.57	0	1	0
1129493 191114	0509	17.6	93250.00	42.74	0	1	0
1129603 191114	0509	17.7	93225.00	42.78	0	1	0
1129693 191114	0509	17.8	94487.50	42.65	0	1	0
1129803 191114	0509	17.9	90850.00	42.69	0	1	0
1129893 191114	0509	18.0	93350.00	42.65	0	1	0
1129993 191114	0509	18.1	93987.50	42.67	0	1	0
1130103 191114	0509	18.2	94225.00	42.70	0	1	0
1130203 191114	0509	18.3	94562.50	42.71	0	1	0
1130303 191114	0509	18.4	91862.50	42.72	0	1	0
1130403 191114	0509	18.5	94887.50	42.65	0	1	0
1130502 191114	0509	18.6	92400.00	42.63	0	1	0
1130602 191114	0509	18.7	93100.00	42.59	0	1	0
1130702 191114	0509	18.8	93325.00	42.59	0	1	0
1130802 191114	0509	18.9	94225.00	42.53	0	1	0
1130902 191114	0509	19.0	94562.50	42.69	0	1	0
1131002 191114	0509	19.1	93525.00	42.74	0	1	0
1131112 191114	0509	19.2	93150.00	42.72	0	1	0
1131212 191114	0509	19.3	91287.50	42.67	0	1	0
1131312 191114	0509	19.4	92450.00	42.52	0	1	0
1131412 191114	0509	19.5	92762.50	42.55	0	1	0
1131512 191114	0509	19.6	94512.50	42.46	0	1	0
1131612 191114	0509	19.7	93237.50	42.55	0	1	0
1131712 191114	0509	19.8	94062.50	42.56	0	1	0
1131812 191114	0509	19.9	94600.00	42.59	0	1	0
1131912 191114	0509	20.0	92950.00	42.61	0	1	0
1132012 191114	0509	20.1	93912.50	42.53	0	1	0
1132122 191114	0509	20.2	95550.00	42.55	0	1	0
1132222 191114	0509	20.3	90812.50	42.66	0	1	0
1132322 191114	0509	20.4	94612.50	42.64	0	1	0
1132422 191114	0509	20.5	92962.50	42.74	0	1	0
1132522 191114	0509	20.6	93625.00	42.74	0	1	0
1132622 191114	0509	20.7	94187.50	42.70	0	1	0
1132722 191114	0509	20.8	91787.50	42.75	0	1	0
1132822 191114	0509	20.9	92925.00	42.65	0	1	0
1132922 191114	0509	21.0	90337.50	42.57	0	1	0
1133021 191114	0509	21.1	94725.00	42.45	0	1	0
1133121 191114	0509	21.2	94875.00	42.49	0	1	0
1133221 191114	0509	21.3	92537.50	42.46	0	1	0
1133321 191114	0509	21.4	94725.00	42.54	0	1	0
1133421 191114	0509	21.5	94437.50	42.54	0	1	0
1133521 191114	0509	21.6	91912.50	42.61	0	1	0
1133621 191114	0509	21.7	94737.50	42.53	0	1	0
1133721 191114	0509	21.8	95325.00	42.56	0	1	0
1133831 191114	0509	21.9	95250.00	42.71	0	1	0
1133921 191114	0509	22.0	93837.50	42.82	0	1	0
1134021 191114	0509	22.1	93687.50	42.98	0	1	0
1134131 191114	0509	22.2	93937.50	42.93	0	1	0
1134231 191114	0509	22.3	94500.00	42.89	0	1	0
1134331 191114	0509	22.4	94075.00	42.98	0	1	0
1134431 191114	0509	22.5	93475.00	42.95	0	1	0
1134531 191114	0509	22.6	92250.00	42.90	0	1	0
1134631 191114	0509	22.7	92262.50	42.92	0	1	0
1134731 191114	0509	22.8	94512.50	42.81	0	1	0
1134831 191114	0509	22.9	93487.50	42.77	0	1	0
1134930 191114	0509	23.0	93762.50	42.69	0	1	0
1135030 191114	0509	23.1	91437.50	42.69	0	1	0
1135140 191114	0509	23.2	94150.00	42.59	0	1	0
1135241 191114	0509	23.3	94350.00	42.60	0	1	0
1135340 191114	0509	23.4	92475.00	42.59	0	1	0
1135440 191114	0509	23.5	93962.50	42.52	0	1	0
1135540 191114	0509	23.6	93600.00	42.54	0	1	0
1135640 191114	0509	23.7	92587.50	42.60	0	1	0
1135740 191114	0509	23.8	94987.50	42.61	0	1	0
1135840 191114	0509	23.9	94350.00	42.64	0	1	0
1135940 191114	0509	24.0	93262.50	42.67	0	1	0
1136040 191114	0509	24.1	93675.00	42.65	0	1	0
1136150 191114	0509	24.2	92550.00	42.75	0	1	0
1136250 191114	0509	24.3	93475.00	42.68	0	1	0
1136350 191114	0509	24.4	92525.00	42.64	0	1	0
1136450 191114	0509	24.5	93587.50	42.64	0	1	0
1136550 191114	0509	24.6	92437.50	42.63	0	1	0
1136650 191114	0509	24.7	95437.50	42.57	0	1	0
1136750 191114	0509	24.8	93975.00	42.70	0	1	0
1136850 191114	0509	24.9	92775.00	42.66	0	1	0
1136950 191114	0509	25.0	93437.50	42.59	0	1	0
1137050 191114	0509	25.1	93650.00	42.59	0	1	0
1137150 191114	0509	25.2	93887.50	42.59	0	1	0
1137250 191114	0509	25.3	93362.50	42.65	0	1	0
1137349 191114	0509	25.4	93950.00	42.65	0	1	0
1137449 191114	0509	25.5	94612.50	42.71	0	1	0
1137549 191114	0509	25.6	95125.00	42.76	0	1	0
1137649 191114	0509	25.7	94400.00	42.88	0	1	0
1137749 191114	0509	25.8	91887.50	42.83	0	1	0
1137849 191114	0509	25.9	92512.50	42.74	0	1	0
1137949 191114	0509	26.0	96200.00	42.73	0	1	0
1138049 191114	0509	26.1	93750.00	42.85	0	1	0
1138159 191114	0509	26.2	92612.50	42.86	0	1	0
1138259 191114	0509	26.3	94875.00	42.80	0	1	0
1138359 191114	0509	26.4	94100.00	42.87	0	1	0
1138459 191114	0509	26.5	92487.50	42.87	0	1	0
1138559 191114	0509	26.6	93387.50	42.78	0	1	0
1138659 191114	0509	26.7	93562.50	42.70	0	1	0
1138759 191114	0509	26.8	92650.00	42.66	0	1	0
1138859 191114	0509	26.9	91275.00	42.70	0	1	0
1138959 191114	0509	27.0	93325.00	42.64	0	1	0
1139059 191114	0509	27.1	92725.00	42.51	0	1	0
1139169 191114	0509	27.2	92587.50	42.47	0	1	0
1139269 191114	0509	27.3	91950.00	42.46	0	1	0
1139368 191114	0509	27.4	94150.00	42.33	0	1	0
1139468 191114	0509	27.5	93150.00	42.33	0	1	0
1139568 191114	0509	27.6	94500.00	42.36	0	1	0
1139668 191114	0509	27.7	94025.00	42.41	0	1	0
1139768 191114	0509	27.8	94000.00	42.44	0	1	0
1139868 191114	0509	27.9	95075.00	42.50	0	1	0
1139968 191114	0509	28.0	90500.00	42.67	0	1	0
1140068 191114	0509	28.1	94400.00	42.54	0	1	0
1140178 191114	0509	28.2	94325.00	42.62	0	1	0
1140268 191114	0509	28.3	93912.50	42.69	0	1	0
1140378 191114	0509	28.4	95450.00	42.78	0	1	0
1140478 191114	0509	28.5	94350.00	42.84	0	1	0
1140568 191114	0509	28.6	93325.00	42.89	0	1	0
1140678 191114	0509	28.7	93087.50	42.84	0	1	0
1140768 191114	0509	28.8	92012.50	42.80	0	1	0
1140878 191114	0509	28.9	94937.50	42.71	0	1	0
1140978 191114	0509	29.0	92712.50	42.70	0	1	0
1141077 191114	0509	29.1	95137.50	42.80	0	1	0
1141178 191114	0509	29.2	92987.50	42.84	0	1	0
1141277 191114	0509	29.3	93937.50	42.78	0	1	0
1141377 191114	0509	29.4	94100.00	42.78	0	1	0
1141477 191114	0509	29.5	91650.00	42.72	0	1	0
1141577 191114	0509	29.6	94525.00	42.59	0	1	0
1141677 191114	0509	29.7	94562.50	42.65	0	1	0
1141777 191114	0509	29.8	93187.50	42.72	0	1	0
1141877 191114	0509	29.9	94237.50	42.77	0	1	0
1141977 191114	0509	30.0	93225.00	42.74	0	1	0
1142077 191114	0509	30.1	94137.50	42.76	0	1	0
1142187 191114	0509	30.2	94512.50	42.71	0	1	0
1142287 191114	0509	30.3	91987.50	42.78	0	1	0
1142387 191114	0509	30.4	93687.50	42.70	0	1	0
1142487 191114	0509	30.5	95450.00	42.68	0	1	0
1142587 191114	0509	30.6	94937.50	42.85	0	1	0
1142687 191114	0509	30.7	93387.50	42.87	0	1	0
1142786 191114	0509	30.8	94525.00	42.81	0	1	0
1142887 191114	0509	30.9	94825.00	42.87	0	1	0
1142986 191114	0509	31.0	93175.00	42.90	0	1	0
1143087 191114	0509	31.1	93275.00	42.90	0	1	0
1143196 191114	0509	31.2	92637.50	42.86	0	1	0
1143296 191114	0509	31.3	92937.50	42.77	0	1	0
1143396 191114	0509	31.4	91412.50	42.82	0	1	0
1143496 191114	0509	31.5	95012.50	42.72	0	1	0
1143596 191114	0509	31.6	93425.00	42.70	0	1	0
1143696 191114	0509	31.7	91512.50	42.63	0	1	0
1143796 191114	0509	31.8	93900.00	42.54	0	1	0
1143896 191114	0509	31.9	92662.50	42.52	0	1	0
1143996 191114	0509	32.0	95525.00	42.42	0	1	0
1144096 191114	0509	32.1	91187.50	42.52	0	1	0
1144206 191114	0509	32.2	92312.50	42.43	0	1	0
1144296 191114	0509	32.3	93275.00	42.41	0	1	0
1144406 191114	0509	32.4	93062.50	42.43	0	1	0
1144496 191114	0509	32.5	92925.00	42.50	0	1	0
1144596 191114	0509	32.6	91625.00	42.41	0	1	0
1144706 191114	0509	32.7	95875.00	42.33	0	1	0
1144796 191114	0509	32.8	95975.00	42.53	0	1	0
1144905 191114	0509	32.9	91962.50	42.62	0	1	0
1144996 191114	0509	33.0	93887.50	42.59	0	1	0
1145095 191114	0509	33.1	92312.50	42.51	0	1	0
1145205 191114	0509	33.2	91912.50	42.56	0	1	0
1145305 191114	0509	33.3	94887.50	42.55	0	1	0
1145405 191114	0509	33.4	92150.00	42.62	0	1	0
1145505 191114	0509	33.5	94375.00	42.58	0	1	0
1145605 191114	0509	33.6	94325.00	42.64	0	1	0
1145705 191114	0509	33.7	94612.50	42.76	0	1	0
1145805 191114	0509	33.8	92500.00	42.71	0	1	0
1145905 191114	0509	33.9	91675.00	42.55	0	1	0
1146005 191114	0509	34.0	94162.50	42.54	0	1	0
1146105 191114	0509	34.1	93725.00	42.55	0	1	0
1146215 191114	0509	34.2	94775.00	42.61	0	1	0
1146315 191114	0509	34.3	93287.50	42.74	0	1	0
1146415 191114	0509	34.4	94125.00	42.67	0	1	0
1146515 191114	0509	34.5	92887.50	42.76	0	1	0
1146615 191114	0509	34.6	93200.00	42.69	0	1	0
1146714 191114	0509	34.7	93125.00	42.64	0	1	0
1146814 191114	0509	34.8	91925.00	42.58	0	1	0
1146914 191114	0509	34.9	96475.00	42.55	0	1	0
1147014 191114	0509	35.0	94075.00	42.77	0	1	0
1147114 191114	0509	35.1	93912.50	42.76	0	1	0
1147224 191114	0509	35.2	93862.50	42.77	0	1	0
1147324 191114	0509	35.3	93100.00	42.73	0	1	0
1147424 191114	0509	35.4	94087.50	42.72	0	1	0
1147524 191114	0509	35.5	93912.50	42.72	0	1	0
1147624 191114	0509	35.6	94437.50	42.77	0	1	0
1147724 191114	0509	35.7	94900.00	42.82	0	1	0
1147824 191114	0509	35.8	93550.00	42.90	0	1	0
1147924 191114	0509	35.9	91475.00	42.97	0	1	0
1148024 191114	0509	36.0	91525.00	42.75	0	1	0
1148124 191114	0509	36.1	93212.50	42.63	0	1	0
1148234 191114	0509	36.2	92975.00	42.60	0	1	0
1148324 191114	0509	36.3	94700.00	42.56	0	1	0
1148434 191114	0509	36.4	93112.50	42.63	0	1	0
1148523 191114	0509	36.5	94600.00	42.59	0	1	0
1148623 191114	0509	36.6	91775.00	42.62	0	1	0
1148733 191114	0509	36.7	92712.50	42.50	0	1	0
1148823 191114	0509	36.8	92087.50	42.40	0	1	0
1148933 191114	0509	36.9	92775.00	42.34	0	1	0
1149023 191114	0509	37.0	94250.00	42.40	0	1	0
1149123 191114	0509	37.1	95462.50	42.52	0	1	0
1149233 191114	0509	37.2	92687.50	42.62	0	1	0
1149333 191114	0509	37.3	95287.50	42.61	0	1	0
1149433 191114	0509	37.4	92400.00	42.63	0	1	0
1149533 191114	0509	37.5	94262.50	42.60	0	1	0
1149633 191114	0509	37.6	92250.00	42.59	0	1	0
1149733 191114	0509	37.7	92125.00	42.61	0	1	0
1149833 191114	0509	37.8	92812.50	42.58	0	1	0
1149933 191114	0509	37.9	94800.00	42.61	0	1	0
1150033 191114	0509	38.0	94350.00	42.71	0	1	0
1150133 191114	0509	38.1	94187.50	42.71	0	1	0
1150243 191114	0509	38.2	93400.00	42.65	0	1	0
1150343 191114	0509	38.3	93387.50	42.68	0	1	0
1150443 191114	0509	38.4	94525.00	42.60	0	1	0
1150543 191114	0509	38.5	92400.00	42.69	0	1	0
1150643 191114	0509	38.6	91425.00	42.61	0	1	0
1150743 191114	0509	38.7	92162.50	42.57	0	1	0
1150843 191114	0509	38.8	92500.00	42.58	0	1	0
1150943 191114	0509	38.9	95337.50	42.56	0	1	0
1151043 191114	0509	39.0	91600.00	42.59	0	1	0
1151143 191114	0509	39.1	93387.50	42.46	0	1	0
1151253 191114	0509	39.2	94700.00	42.43	0	1	0
1151353 191114	0509	39.3	93137.50	42.48	0	1	0
1151453 191114	0509	39.4	93337.50	42.47	0	1	0
1151553 191114	0509	39.5	94737.50	42.42	0	1	0
1151653 191114	0509	39.6	93362.50	42.52	0	1	0
1151753 191114	0509	39.7	92812.50	42.61	0	1	0
1151853 191114	0509	39.8	91500.00	42.64	0	1	0
1151952 191114	0509	39.9	91987.50	42.60	0	1	0
1152052 191114	0509	40.0	94112.50	42.45	0	1	0
1152152 191114	0509	40.1	92025.00	42.56	0	1	0
1152252 191114	0509	40.2	94975.00	42.50	0	1	0
1152352 191114	0509	40.3	92850.00	42.51	0	1	0
1152452 191114	0509	40.4	94662.50	42.50	0	1	0
1152552 191114	0509	40.5	94187.50	42.56	0	1	0
1152652 191114	0509	40.6	93087.50	42.53	0	1	0
1152752 191114	0509	40.7	93462.50	42.52	0	1	0
1152852 191114	0509	40.8	93700.00	42.55	0	1	0
1152952 191114	0509	40.9	94125.00	42.65	0	1	0
1153052 191114	0509	41.0	91587.50	42.74	0	1	0
1153152 191114	0509	41.1	95850.00	42.63	0	1	0
1153262 191114	0509	41.2	91875.00	42.80	0	1	0
1153362 191114	0509	41.3	92500.00	42.66	0	1	0
1153462 191114	0509	41.4	92975.00	42.65	0	1	0
1153562 191114	0509	41.5	93262.50	42.57	0	1	0
1153662 191114	0509	41.6	95550.00	42.53	0	1	0
1153762 191114	0509	41.7	92625.00	42.64	0	1	0
1153862 191114	0509	41.8	95025.00	42.60	0	1	0
1153962 191114	0509	41.9	94925.00	42.66	0	1	0
1154062 191114	0509	42.0	90450.00	42.70	0	1	0
1154161 191114	0509	42.1	91875.00	42.65	0	1	0
1154271 191114	0509	42.2	92687.50	42.47	0	1	0
1154371 191114	0509	42.3	93375.00	42.50	0	1	0
1154471 191114	0509	42.4	92175.00	42.54	0	1	0
1154571 191114	0509	42.5	92750.00	42.51	0	1	0
1154671 191114	0509	42.6	92162.50	42.48	0	1	0
1154771 191114	0509	42.7	91475.00	42.33	0	1	0
1154871 191114	0509	42.8	94050.00	42.28	0	1	0
1154971 191114	0509	42.9	93212.50	42.24	0	1	0
1155071 191114	0509	43.0	93187.50	42.16	0	1	0
1155171 191114	0509	43.1	92875.00	42.28	0	1	0
1155281 191114	0509	43.2	92350.00	42.33	0	1	0
1155371 191114	0509	43.3	92725.00	42.31	0	1	0
1155481 191114	0509	43.4	95212.50	42.28	0	1	0
1155571 191114	0509	43.5	93475.00	42.42	0	1	0
1155671 191114	0509	43.6	93875.00	42.45	0	1	0
1155781 191114	0509	43.7	92162.50	42.53	0	1	0
1155871 191114	0509	43.8	94637.50	42.56	0	1	0
1155981 191114	0509	43.9	94137.50	42.59	0	1	0
1156071 191114	0509	44.0	96162.50	42.63	0	1	0
1156171 191114	0509	44.1	92562.50	42.76	0	1	0
1156281 191114	0509	44.2	95875.00	42.75	0	1	0
1156381 191114	0509	44.3	93712.50	42.91	0	1	0
1156480 191114	0509	44.4	92800.00	42.95	0	1	0
1156580 191114	0509	44.5	95062.50	42.84	0	1	0
1156680 191114	0509	44.6	93512.50	42.91	0	1	0
1156780 191114	0509	44.7	94175.00	42.90	0	1	0
1156880 191114	0509	44.8	94787.50	42.99	0	1	0
1156980 191114	0509	44.9	93225.00	43.00	0	1	0
1157080 191114	0509	45.0	93437.50	42.95	0	1	0
1157180 191114	0509	45.1	91850.00	42.83	0	1	0
1157290 191114	0509	45.2	92987.50	42.80	0	1	0
1157390 191114	0509	45.3	93475.00	42.67	0	1	0
1157490 191114	0509	45.4	92812.50	42.66	0	1	0
1157590 191114	0509	45.5	94687.50	42.66	0	1	0
1157690 191114	0509	45.6	91487.50	42.64	0	1	0
1157790 191114	0509	45.7	95162.50	42.55	0	1	0
1157890 191114	0509	45.8	93387.50	42.60	0	1	0
1157990 191114	0509	45.9	93475.00	42.53	0	1	0
1158090 191114	0509	46.0	93525.00	42.54	0	1	0
1158190 191114	0509	46.1	92500.00	42.55	0	1	0
1158300 191114	0509	46.2	93575.00	42.58	0	1	0
1158399 191114	0509	46.3	93700.00	42.60	0	1	0
1158499 191114	0509	46.4	94300.00	42.61	0	1	0
1158599 191114	0509	46.5	91825.00	42.68	0	1	0
1158699 191114	0509	46.6	92700.00	42.55	0	1	0
1158799 191114	0509	46.7	93400.00	42.61	0	1	0
1158899 191114	0509	46.8	94750.00	42.53	0	1	0
1158999 191114	0509	46.9	94175.00	42.59	0	1	0
1159099 191114	0509	47.0	94025.00	42.62	0	1	0
1159199 191114	0509	47.1	93600.00	42.64	0	1	0
1159299 191114	0509	47.2	92837.50	42.69	0	1	0
1159399 191114	0509	47.3	93787.50	42.66	0	1	0
1159509 191114	0509	47.4	93787.50	42.66	0	1	0
1159599 191114	0509	47.5	94712.50	42.64	0	1	0
1159699 191114	0509	47.6	92475.00	42.77	0	1	0
1159809 191114	0509	47.7	93400.00	42.76	0	1	0
1159899 191114	0509	47.8	93087.50	42.76	0	1	0
1200009 191114	0509	47.9	94462.50	42.68	0	1	0
1200099 191114	0509	48.0	94687.50	42.70	0	1	0
1200199 191114	0509	48.1	92912.50	42.73	0	1	0
1200309 191114	0509	48.2	93487.50	42.70	0	1	0
1200408 191114	0509	48.3	92912.50	42.73	0	1	0
1200508 191114	0509	48.4	94900.00	42.69	0	1	0
1200608 191114	0509	48.5	94125.00	42.74	0	1	0
1200708 191114	0509	48.6	92900.00	42.71	0	1	0
1200808 191114	0509	48.7	96375.00	42.73	0	1	0
1200908 191114	0509	48.8	95037.50	42.86	0	1	0
1201008 191114	0509	48.9	93287.50	42.95	0	1	0
1201108 191114	0509	49.0	95475.00	42.90	0	1	0
1201208 191114	0509	49.1	92775.00	42.93	0	1	0
1201318 191114	0509	49.2	91350.00	42.93	0	1	0
1201418 191114	0509	49.3	94250.00	42.83	0	1	0
1201518 191114	0509	49.4	94562.50	42.89	0	1	0
1201618 191114	0509	49.5	95950.00	42.88	0	1	0
1201718 191114	0509	49.6	94550.00	42.96	0	1	0
1201818 191114	0509	49.7	95450.00	43.03	0	1	0
1201918 191114	0509	49.8	94200.00	42.99	0	1	0
1202018 191114	0509	49.9	93787.50	42.95	0	1	0
1202118 191114	0509	50.0	94675.00	42.98	0	1	0
1202217 191114	0509	50.1	91775.00	42.94	0	1	0
1202327 191114	0509	50.2	94875.00	42.89	0	1	0
1202427 191114	0509	50.3	93737.50	43.05	0	1	0
1202527 191114	0509	50.4	94162.50	43.03	0	1	0
1202627 191114	0509	50.5	95025.00	43.01	0	1	0
1202727 191114	0509	50.6	91250.00	42.97	0	1	0
1202827 191114	0509	50.7	96312.50	42.82	0	1	0
1202927 191114	0509	50.8	94925.00	42.86	0	1	0
1203027 191114	0509	50.9	95787.50	42.89	0	1	0
1203127 191114	0509	51.0	94337.50	42.98	0	1	0
1203227 191114	0509	51.1	93087.50	42.97	0	1	0
1203327 191114	0509	51.2	92775.00	43.03	0	1	0
1203427 191114	0509	51.3	93087.50	42.93	0	1	0
1203527 191114	0509	51.4	92775.00	42.90	0	1	0
1203627 191114	0509	51.5	92775.00	42.84	0	1	0
1203727 191114	0509	51.6	94925.00	42.74	0	1	0
1203827 191114	0509	51.7	93687.50	42.91	0	1	0
1203927 191114	0509	51.8	95750.00	42.79	0	1	0
1204037 191114	0509	51.9	94200.00	42.82	0	1	0
1204126 191114	0509	52.0	92550.00	42.75	0	1	0
1204226 191114	0509	52.1	93062.50	42.67	0	1	0
1204336 191114	0509	52.2	92300.00	42.67	0	1	0
1204436 191114	0509	52.3	93250.00	42.65	0	1	0
1204536 191114	0509	52.4	92562.50	42.66	0	1	0
1204636 191114	0509	52.5	93025.00	42.65	0	1	0
1204736 191114	0509	52.6	94587.50	42.66	0	1	0
1204836 191114	0509	52.7	92087.50	42.64	0	1	0
1204936 191114	0509	52.8	92337.50	42.57	0	1	0
1205036 191114	0509	52.9	94537.50	42.42	0	1	0
1205136 191114	0509	53.0	93825.00	42.43	0	1	0
1205236 191114	0509	53.1	93700.00	42.49	0	1	0
1205336 191114	0509	53.2	92612.50	42.52	0	1	0
1205446 191114	0509	53.3	92350.00	42.53	0	1	0
1205546 191114	0509	53.4	93962.50	42.49	0	1	0
1205646 191114	0509	53.5	95125.00	42.56	0	1	0
1205746 191114	0509	53.6	95037.50	42.65	0	1	0
1205846 191114	0509	53.7	92612.50	42.67	0	1	0
1205945 191114	0509	53.8	93562.50	42.69	0	1	0
1206045 191114	0509	53.9	94687.50	42.75	0	1	0
1206145 191114	0509	54.0	95025.00	42.76	0	1	0
1206245 191114	0509	54.1	93037.50	42.81	0	1	0
1206345 191114	0509	54.2	94787.50	42.78	0	1	0
1206455 191114	0509	54.3	94687.50	42.88	0	1	0
1206555 191114	0509	54.4	92787.50	42.98	0	1	0
1206655 191114	0509	54.5	93212.50	42.93	0	1	0
1206755 191114	0509	54.6	94812.50	42.84	0	1	0
1206855 191114	0509	54.7	94100.00	42.83	0	1	0
1206955 191114	0509	54.8	92675.00	42.90	0	1	0
1207055 191114	0509	54.9	95000.00	42.86	0	1	0
1207155 191114	0509	55.0	93037.50	42.88	0	1	0
1207255 191114	0509	55.1	96612.50	42.79	0	1	0
1207355 191114	0509	55.2	92912.50	42.95	0	1	0
1207455 191114	0509	55.3	94600.00	42.86	0	1	0
1207555 191114	0509	55.4	95600.00	42.86	0	1	0
1207655 191114	0509	55.5	96775.00	42.99	0	1	0
1207755 191114	0509	55.6	96100.00	43.15	0	1	0
1207854 191114	0509	55.7	93000.00	43.20	0	1	0
1207955 191114	0509	55.8	94787.50	43.15	0	1	0
1208055 191114	0509	55.9	93387.50	43.25	0	1	0
1208155 191114	0509	56.0	92050.00	43.18	0	1	0
1208255 191114	0509	56.1	92637.50	43.13	0	1	0
1208354 191114	0509	56.2	93962.50	42.95	0	1	0
1208465 191114	0509	56.3	91787.50	43.00	0	1	0
1208565 191114	0509	56.4	93787.50	42.87	0	1	0
1208664 191114	0509	56.5	95975.00	42.79	0	1	0
1208764 191114	0509	56.6	95175.00	42.76	0	1	0
1208864 191114	0509	56.7	92300.00	42.71	0	1	0
1208964 191114	0509	56.8	92787.50	42.68	0	1	0
1209064 191114	0509	56.9	95750.00	42.59	0	1	0
1209164 191114	0509	57.0	95375.00	42.70	0	1	0
1209264 191114	0509	57.1	93275.00	42.85	0	1	0
1209364 191114	0509	57.2	92325.00	42.88	0	1	0
1209474 191114	0509	57.3	93387.50	42.80	0	1	0
1209574 191114	0509	57.4	92587.50	42.88	0	1	0
1209674 191114	0509	57.5	93875.00	42.82	0	1	0
1209774 191114	0509	57.6	93037.50	42.73	0	1	0
1209874 191114	0509	57.7	92812.50	42.63	0	1	0
1209974 191114	0509	57.8	94650.00	42.65	0	1	0
1210074 191114	0509	57.9	91487.50	42.74	0	1	0
1210174 191114	0509	58.0	92862.50	42.55	0	1	0
1210274 191114	0509	58.1	92900.00	42.43	0	1	0
1210373 191114	0509	58.2	93350.00	42.42	0	1	0
1210474 191114	0509	58.3	93212.50	42.46	0	1	0
1210583 191114	0509	58.4	97087.50	42.45	0	1	0
1210674 191114	0509	58.5	93187.50	42.66	0	1	0
1210773 191114	0509	58.6	93650.00	42.63	0	1	0
1210883 191114	0509	58.7	92112.50	42.65	0	1	0
1210973 191114	0509	58.8	93612.50	42.62	0	1	0
1211083 191114	0509	58.9	92900.00	42.58	0	1	0
1211183 191114	0509	59.0	91900.00	42.64	0	1	0
1211273 191114	0509	59.1	92837.50	42.60	0	1	0
1211383 191114	0509	59.2	93487.50	42.59	0	1	0
1211483 191114	0509	59.3	95400.00	42.60	0	1	0
1211583 191114	0509	59.4	94012.50	42.70	0	1	0
1211683 191114	0509	59.5	93087.50	42.56	0	1	0
1211783 191114	0509	59.6	96062.50	42.56	0	1	0
1211883 191114	0509	59.7	92312.50	42.66	0	1	0
1211983 191114	0509	59.8	92787.50	42.67	0	1	0
1212083 191114	0509	59.9	94587.50	42.64	0	1	0
1212183 191114	0510	0.0	92787.50	42.71	0	1	0
1212283 191114	0510	0.1	92450.00	42.75	0	1	0
1212383 191114	0510	0.2	93662.50	42.73	0	1	0
1212493 191114	0510	0.3	92837.50	42.74	0	1	0
1212593 191114	0510	0.4	94062.50	42.63	0	1	0
1212693 191114	0510	0.5	93050.00	42.63	0	1	0
1212793 191114	0510	0.6	95487.50	42.63	0	1	0
1212893 191114	0510	0.7	92450.00	42.60	0	1	0
1212993 191114	0510	0.8	96012.50	42.61	0	1	0
1213093 191114	0510	0.9	93512.50	42.75	0	1	0
1213193 191114	0510	1.0	94937.50	42.70	0	1	0
1213293 191114	0510	1.1	93150.00	42.80	0	1	0
1213393 191114	0510	1.2	93225.00	42.83	0	1	0
1213503 191114	0510	1.3	92525.00	42.81	0	1	0
1213603 191114	0510	1.4	93175.00	42.80	0	1	0
1213703 191114	0510	1.5	93762.50	42.76	0	1	0
1213803 191114	0510	1.6	92287.50	42.79	0	1	0
1213902 191114	0510	1.7	93575.00	42.65	0	1	0
1214002 191114	0510	1.8	93750.00	42.70	0	1	0
1214102 191114	0510	1.9	92587.50	42.60	0	1	0
1214202 191114	0510	2.0	91950.00	42.55	0	1	0
1214302 191114	0510	2.1	95012.50	42.42	0	1	0
1214402 191114	0510	2.2	95012.50	42.50	0	1	0
1214502 191114	0510	2.3	95175.00	42.58	0	1	0
1214602 191114	0510	2.4	95162.50	42.70	0	1	0
1214702 191114	0510	2.5	92750.00	42.79	0	1	0
1214802 191114	0510	2.6	95225.00	42.75	0	1	0
1214902 191114	0510	2.7	94537.50	42.88	0	1	0
1215002 191114	0510	2.8	93387.50	42.92	0	1	0
1215102 191114	0510	2.9	94950.00	42.91	0	1	0
1215202 191114	0510	3.0	93425.00	43.01	0	1	0
1215302 191114	0510	3.1	94125.00	43.08	0	1	0
1215402 191114	0510	3.2	93212.50	43.04	0	1	0
1215512 191114	0510	3.3	92912.50	42.96	0	1	0
1215612 191114	0510	3.4	93487.50	42.86	0	1	0
1215712 191114	0510	3.5	94175.00	42.78	0	1	0
1215811 191114	0510	3.6	93075.00	42.84	0	1	0
1215911 191114	0510	3.7	93912.50	42.75	0	1	0
1216011 191114	0510	3.8	93075.00	42.72	0	1	0
1216111 191114	0510	3.9	92587.50	42.71	0	1	0
1216211 191114	0510	4.0	94237.50	42.60	0	1	0
1216311 191114	0510	4.1	93737.50	42.64	0	1	0
1216411 191114	0510	4.2	94525.00	42.62	0	1	0
1216521 191114	0510	4.3	93662.50	42.68	0	1	0
1216621 191114	0510	4.4	95062.50	42.71	0	1	0
1216721 191114	0510	4.5	94375.00	42.78	0	1	0
1216821 191114	0510	4.6	93800.00	42.79	0	1	0
1216921 191114	0510	4.7	93962.50	42.82	0	1	0
1217021 191114	0510	4.8	95500.00	42.83	0	1	0
1217121 191114	0510	4.9	94987.50	42.94	0	1	0
1217221 191114	0510	5.0	93525.00	43.04	0	1	0
1217321 191114	0510	5.1	94575.00	43.01	0	1	0
1217421 191114	0510	5.2	93487.50	43.05	0	1	0
1217521 191114	0510	5.3	93875.00	43.00	0	1	0
1217631 191114	0510	5.4	94700.00	43.01	0	1	0
1217721 191114	0510	5.5	93900.00	43.00	0	1	0
1217821 191114	0510	5.6	95225.00	42.97	0	1	0
1217930 191114	0510	5.7	92912.50	43.04	0	1	0
1218030 191114	0510	5.8	93462.50	42.99	0	1	0
1218130 191114	0510	5.9	93300.00	42.90	0	1	0
1218230 191114	0510	6.0	93587.50	42.82	0	1	0
1218320 191114	0510	6.1	94150.00	42.83	0	1	0
1218430 191114	0510	6.2	93387.50	42.81	0	1	0
1218530 191114	0510	6.3	94775.00	42.80	0	1	0
1218630 191114	0510	6.4	93937.50	42.84	0	1	0
1218730 191114	0510	6.5	94487.50	42.81	0	1	0
1218830 191114	0510	6.6	92000.00	42.84	0	1	0
1218930 191114	0510	6.7	95837.50	42.69	0	1	0
1219030 191114	0510	6.8	94200.00	42.82	0	1	0
1219130 191114	0510	6.9	93125.00	42.85	0	1	0
1219230 191114	0510	7.0	95800.00	42.85	0	1	0
1219330 191114	0510	7.1	92837.50	42.95	0	1	0
1219430 191114	0510	7.2	93200.00	42.89	0	1	0
1219540 191114	0510	7.3	96812.50	42.88	0	1	0
1219640 191114	0510	7.4	94075.00	42.97	0	1	0
1219740 191114	0510	7.5	93312.50	42.98	0	1	0
1219840 191114	0510	7.6	94675.00	42.92	0	1	0
1219939 191114	0510	7.7	95300.00	43.04	0	1	0
1220039 191114	0510	7.8	92225.00	43.02	0	1	0
1220139 191114	0510	7.9	94112.50	42.93	0	1	0
1220239 191114	0510	8.0	91025.00	42.98	0	1	0
1220339 191114	0510	8.1	95462.50	42.76	0	1	0
1220439 191114	0510	8.2	92375.00	42.88	0	1	0
1220550 191114	0510	8.3	94712.50	42.84	0	1	0
1220649 191114	0510	8.4	92937.50	42.75	0	1	0
1220749 191114	0510	8.5	93250.00	42.70	0	1	0
1220849 191114	0510	8.6	93012.50	42.69	0	1	0
1220949 191114	0510	8.7	93162.50	42.62	0	1	0
1221049 191114	0510	8.8	91487.50	42.52	0	1	0
1221149 191114	0510	8.9	92312.50	42.49	0	1	0
1221249 191114	0510	9.0	95562.50	42.41	0	1	0
1221349 191114	0510	9.1	91537.50	42.61	0	1	0
1221449 191114	0510	9.2	94987.50	42.44	0	1	0
1221549 191114	0510	9.3	93725.00	42.55	0	1	0
1221659 191114	0510	9.4	95925.00	42.51	0	1	0
1221749 191114	0510	9.5	94500.00	42.64	0	1	0
1221849 191114	0510	9.6	91775.00	42.70	0	1	0
1221959 191114	0510	9.7	93062.50	42.64	0	1	0
1222049 191114	0510	9.8	95250.00	42.64	0	1	0
1222159 191114	0510	9.9	92000.00	42.81	0	1	0
1222258 191114	0510	10.0	94000.00	42.79	0	1	0
1222358 191114	0510	10.1	94662.50	42.72	0	1	0
1222458 191114	0510	10.2	96125.00	42.86	0	1	0
1222558 191114	0510	10.3	92412.50	42.92	0	1	0
1222658 191114	0510	10.4	94475.00	42.86	0	1	0
1222758 191114	0510	10.5	92900.00	42.79	0	1	0
1222858 191114	0510	10.6	92187.50	42.72	0	1	0
1222958 191114	0510	10.7	94112.50	42.74	0	1	0
1223058 191114	0510	10.8	96287.50	42.79	0	1	0
1223157 191114	0510	10.9	93637.50	42.83	0	1	0
1223257 191114	0510	11.0	93712.50	42.91	0	1	0
1223357 191114	0510	11.1	92462.50	42.89	0	1	0
1223457 191114	0510	11.2	92825.00	42.79	0	1	0
1223567 191114	0510	11.3	95462.50	42.65	0	1	0
1223667 191114	0510	11.4	94875.00	42.78	0	1	0
1223767 191114	0510	11.5	93212.50	42.80	0	1	0
1223867 191114	0510	11.6	94462.50	42.81	0	1	0
1223967 191114	0510	11.7	92475.00	42.92	0	1	0
1224067 191114	0510	11.8	92487.50	42.84	0	1	0
1224167 191114	0510	11.9	92925.00	42.67	0	1	0
1224267 191114	0510	12.0	93487.50	42.64	0	1	0
1224367 191114	0510	12.1	93825.00	42.63	0	1	0
1224467 191114	0510	12.2	96462.50	42.69	0	1	0
1224577 191114	0510	12.3	93875.00	42.86	0	1	0
1224677 191114	0510	12.4	91875.00	42.78	0	1	0
1224777 191114	0510	12.5	95000.00	42.65	0	1	0
1224877 191114	0510	12.6	93062.50	42.73	0	1	0
1224977 191114	0510	12.7	96512.50	42.67	0	1	0
1225077 191114	0510	12.8	91362.50	42.85	0	1	0
1225177 191114	0510	12.9	93887.50	42.80	0	1	0
1225277 191114	0510	13.0	93862.50	42.84	0	1	0
1225376 191114	0510	13.1	93187.50	42.86	0	1	0
1225477 191114	0510	13.2	92737.50	42.83	0	1	0
1225576 191114	0510	13.3	93050.00	42.66	0	1	0
1225686 191114	0510	13.4	92875.00	42.62	0	1	0
1225776 191114	0510	13.5	94512.50	42.67	0	1	0
1225876 191114	0510	13.6	92150.00	42.65	0	1	0
1225986 191114	0510	13.7	93662.50	42.61	0	1	0
1226076 191114	0510	13.8	92250.00	42.48	0	1	0
1226186 191114	0510	13.9	94675.00	42.52	0	1	0
1226276 191114	0510	14.0	94712.50	42.55	0	1	0
1226376 191114	0510	14.1	93062.50	42.59	0	1	0
1226486 191114	0510	14.2	95550.00	42.59	0	1	0
1226586 191114	0510	14.3	90850.00	42.71	0	1	0
1226686 191114	0510	14.4	93800.00	42.61	0	1	0
1226786 191114	0510	14.5	94550.00	42.66	0	1	0
1226886 191114	0510	14.6	91262.50	42.66	0	1	0
1226986 191114	0510	14.7	93675.00	42.62	0	1	0
1227086 191114	0510	14.8	92975.00	42.62	0	1	0
1227186 191114	0510	14.9	92200.00	42.65	0	1	0
1227285 191114	0510	15.0	93625.00	42.54	0	1	0
1227386 191114	0510	15.1	95037.50	42.49	0	1	0
1227485 191114	0510	15.2	91900.00	42.58	0	1	0
1227595 191114	0510	15.3	94062.50	42.41	0	1	0
1227695 191114	0510	15.4	94862.50	42.56	0	1	0
1227795 191114	0510	15.5	93700.00	42.61	0	1	0
1227895 191114	0510	15.6	95150.00	42.57	0	1	0
1227995 191114	0510	15.7	93512.50	42.74	0	1	0
1228095 191114	0510	15.8	94037.50	42.74	0	1	0
1228195 191114	0510	15.9	92887.50	42.78	0	1	0
1228295 191114	0510	16.0	92200.00	42.81	0	1	0
1228395 191114	0510	16.1	93275.00	42.75	0	1	0
1228495 191114	0510	16.2	93862.50	42.67	0	1	0
1228605 191114	0510	16.3	94037.50	42.76	0	1	0
1228705 191114	0510	16.4	95225.00	42.76	0	1	0
1228805 191114	0510	16.5	93637.50	42.77	0	1	0
1228905 191114	0510	16.6	95375.00	42.77	0	1	0
1229005 191114	0510	16.7	94987.50	42.78	0	1	0
1229105 191114	0510	16.8	96537.50	42.85	0	1	0
1229204 191114	0510	16.9	92462.50	42.96	0	1	0
1229304 191114	0510	17.0	93387.50	42.94	0	1	0
1229404 191114	0510	17.1	93775.00	43.00	0	1	0
1229504 191114	0510	17.2	94387.50	43.02	0	1	0
1229604 191114	0510	17.3	95687.50	43.04	0	1	0
1229714 191114	0510	17.4	92350.00	43.12	0	1	0
1229804 191114	0510	17.5	92025.00	42.99	0	1	0
1229904 191114	0510	17.6	94362.50	42.91	0	1	0
1230014 191114	0510	17.7	95262.50	42.87	0	1	0
1230104 191114	0510	17.8	92250.00	42.88	0	1	0
1230214 191114	0510	17.9	93737.50	42.69	0	1	0
1230304 191114	0510	18.0	93075.00	42.75	0	1	0
1230404 191114	0510	18.1	94625.00	42.73	0	1	0
1230514 191114	0510	18.2	96750.00	42.77	0	1	0
1230614 191114	0510	18.3	94800.00	42.88	0	1	0
1230714 191114	0510	18.4	94062.50	42.84	0	1	0
1230814 191114	0510	18.5	92262.50	42.91	0	1	0
1230913 191114	0510	18.6	92337.50	42.92	0	1	0
1231013 191114	0510	18.7	91300.00	42.83	0	1	0
1231113 191114	0510	18.8	93612.50	42.65	0	1	0
1231213 191114	0510	18.9	92062.50	42.72	0	1	0
1231313 191114	0510	19.0	94625.00	42.64	0	1	0
1231413 191114	0510	19.1	93412.50	42.71	0	1	0
1231513 191114	0510	19.2	93462.50	42.66	0	1	0
1231623 191114	0510	19.3	91550.00	42.51	0	1	0
1231723 191114	0510	19.4	95300.00	42.36	0	1	0
1231823 191114	0510	19.5	93175.00	42.42	0	1	0
1231923 191114	0510	19.6	93625.00	42.46	0	1	0
1232023 191114	0510	19.7	93587.50	42.52	0	1	0
1232123 191114	0510	19.8	95462.50	42.62	0	1	0
1232223 191114	0510	19.9	92650.00	42.70	0	1	0
1232323 191114	0510	20.0	92525.00	42.73	0	1	0
1232423 191114	0510	20.1	92050.00	42.63	0	1	0
1232523 191114	0510	20.2	94137.50	42.57	0	1	0
1232633 191114	0510	20.3	94812.50	42.60	0	1	0
1232733 191114	0510	20.4	93975.00	42.75	0	1	0
1232833 191114	0510	20.5	94250.00	42.69	0	1	0
1232933 191114	0510	20.6	94800.00	42.74	0	1	0
1233032 191114	0510	20.7	95037.50	42.79	0	1	0
1233132 191114	0510	20.8	95850.00	42.86	0	1	0
1233233 191114	0510	20.9	93237.50	42.87	0	1	0
1233332 191114	0510	21.0	92575.00	42.90	0	1	0
1233432 191114	0510	21.1	94312.50	42.90	0	1	0
1233532 191114	0510	21.2	94250.00	43.00	0	1	0
1233632 191114	0510	21.3	91075.00	43.01	0	1	0
1233732 191114	0510	21.4	96425.00	42.84	0	1	0
1233832 191114	0510	21.5	93112.50	42.95	0	1	0
1233932 191114	0510	21.6	94500.00	42.90	0	1	0
1234032 191114	0510	21.7	92987.50	42.89	0	1	0
1234132 191114	0510	21.8	90250.00	42.79	0	1	0
1234242 191114	0510	21.9	95087.50	42.54	0	1	0
1234332 191114	0510	22.0	92425.00	42.63	0	1	0
1234432 191114	0510	22.1	96237.50	42.62	0	1	0
1234532 191114	0510	22.2	94487.50	42.71	0	1	0
1234642 191114	0510	22.3	94875.00	42.72	0	1	0
1234742 191114	0510	22.4	93887.50	42.89	0	1	0
1234842 191114	0510	22.5	93300.00	42.77	0	1	0
1234942 191114	0510	22.6	93912.50	42.78	0	1	0
1235042 191114	0510	22.7	93875.00	42.76	0	1	0
1235142 191114	0510	22.8	94087.50	42.80	0	1	0
1235242 191114	0510	22.9	91912.50	42.97	0	1	0
1235342 191114	0510	23.0	92100.00	42.83	0	1	0
1235442 191114	0510	23.1	93625.00	42.81	0	1	0
1235542 191114	0510	23.2	94475.00	42.69	0	1	0
1235652 191114	0510	23.3	94050.00	42.69	0	1	0
1235751 191114	0510	23.4	93312.50	42.66	0	1	0
1235852 191114	0510	23.5	93712.50	42.63	0	1	0
1235952 191114	0510	23.6	93450.00	42.65	0	1	0
1236051 191114	0510	23.7	94212.50	42.63	0	1	0
1236151 191114	0510	23.8	92087.50	42.64	0	1	0
1236251 191114	0510	23.9	94150.00	42.55	0	1	0
1236351 191114	0510	24.0	96400.00	42.65	0	1	0
1236451 191114	0510	24.1	94900.00	42.85	0	1	0
1236551 191114	0510	24.2	93037.50	42.90	0	1	0
1236651 191114	0510	24.3	93875.00	42.84	0	1	0
1236761 191114	0510	24.4	96325.00	42.83	0	1	0
1236861 191114	0510	24.5	93975.00	42.97	0	1	0
1236951 191114	0510	24.6	94137.50	42.98	0	1	0
1237061 191114	0510	24.7	94400.00	43.01	0	1	0
1237161 191114	0510	24.8	93062.50	43.02	0	1	0
1237261 191114	0510	24.9	93575.00	43.06	0	1	0
1237361 191114	0510	25.0	94712.50	43.04	0	1	0
1237451 191114	0510	25.1	93175.00	42.96	0	1	0
1237561 191114	0510	25.2	93300.00	42.88	0	1	0
1237661 191114	0510	25.3	92400.00	42.89	0	1	0
1237761 191114	0510	25.4	93462.50	42.83	0	1	0
1237861 191114	0510	25.5	92787.50	42.70	0	1	0
1237960 191114	0510	25.6	94287.50	42.65	0	1	0
1238060 191114	0510	25.7	94200.00	42.65	0	1	0
1238160 191114	0510	25.8	94087.50	42.64	0	1	0
1238260 191114	0510	25.9	91987.50	42.69	0	1	0
1238360 191114	0510	26.0	94462.50	42.62	0	1	0
1238460 191114	0510	26.1	95450.00	42.61	0	1	0
1238560 191114	0510	26.2	93025.00	42.71	0	1	0
1238670 191114	0510	26.3	93925.00	42.70	0	1	0
1238770 191114	0510	26.4	94112.50	42.77	0	1	0
1238870 191114	0510	26.5	94137.50	42.79	0	1	0
1238970 191114	0510	26.6	95662.50	42.86	0	1	0
1239070 191114	0510	26.7	94037.50	42.92	0	1	0
1239170 191114	0510	26.8	95400.00	42.91	0	1	0
1239270 191114	0510	26.9	91462.50	42.97	0	1	0
1239370 191114	0510	27.0	92900.00	42.95	0	1	0
1239470 191114	0510	27.1	92387.50	42.88	0	1	0
1239570 191114	0510	27.2	92387.50	42.74	0	1	0
1239679 191114	0510	27.3	92300.00	42.71	0	1	0
1239779 191114	0510	27.4	94662.50	42.64	0	1	0
1239879 191114	0510	27.5	92962.50	42.66	0	1	0
1239979 191114	0510	27.6	93900.00	42.61	0	1	0
1240079 191114	0510	27.7	92225.00	42.53	0	1	0
1240179 191114	0510	27.8	93237.50	42.45	0	1	0
1240279 191114	0510	27.9	93600.00	42.35	0	1	0
1240379 191114	0510	28.0	94700.00	42.45	0	1	0
1240479 191114	0510	28.1	94100.00	42.53	0	1	0
1240579 191114	0510	28.2	92887.50	42.60	0	1	0
1240679 191114	0510	28.3	92637.50	42.63	0	1	0
1240789 191114	0510	28.4	92812.50	42.64	0	1	0
1240879 191114	0510	28.5	91325.00	42.56	0	1	0
1240979 191114	0510	28.6	92700.00	42.48	0	1	0
1241089 191114	0510	28.7	90850.00	42.43	0	1	0
1241179 191114	0510	28.8	93412.50	42.37	0	1	0
1241289 191114	0510	28.9	94125.00	42.38	0	1	0
1241379 191114	0510	29.0	92225.00	42.40	0	1	0
1241479 191114	0510	29.1	94525.00	42.29	0	1	0
1241589 191114	0510	29.2	93625.00	42.31	0	1	0
1241689 191114	0510	29.3	93262.50	42.34	0	1	0
1241788 191114	0510	29.4	91362.50	42.37	0	1	0
1241889 191114	0510	29.5	95500.00	42.30	0	1	0
1241989 191114	0510	29.6	94275.00	42.49	0	1	0
1242089 191114	0510	29.7	95537.50	42.56	0	1	0
1242189 191114	0510	29.8	93737.50	42.77	0	1	0
1242288 191114	0510	29.9	92687.50	42.79	0	1	0
1242388 191114	0510	30.0	92837.50	42.72	0	1	0
1242488 191114	0510	30.1	93075.00	42.75	0	1	0
1242588 191114	0510	30.2	95662.50	42.69	0	1	0
1242698 191114	0510	30.3	92562.50	42.78	0	1	0
1242798 191114	0510	30.4	95062.50	42.75	0	1	0
1242898 191114	0510	30.5	95100.00	42.91	0	1	0
1242998 191114	0510	30.6	94300.00	42.89	0	1	0
1243098 191114	0510	30.7	94612.50	42.90	0	1	0
1243198 191114	0510	30.8	95287.50	42.85	0	1	0
1243298 191114	0510	30.9	92100.00	42.92	0	1	0
1243398 191114	0510	31.0	95725.00	42.90	0	1	0
1243498 191114	0510	31.1	92337.50	43.03	0	1	0
1243598 191114	0510	31.2	94187.50	42.99	0	1	0
1243708 191114	0510	31.3	93950.00	42.93	0	1	0
1243808 191114	0510	31.4	93512.50	42.99	0	1	0
1243908 191114	0510	31.5	95362.50	42.92	0	1	0
1244008 191114	0510	31.6	92512.50	42.93	0	1	0
1244108 191114	0510	31.7	94075.00	42.85	0	1	0
1244208 191114	0510	31.8	94812.50	42.83	0	1	0
1244308 191114	0510	31.9	95462.50	42.81	0	1	0
1244408 191114	0510	32.0	93962.50	42.96	0	1	0
1244507 191114	0510	32.1	94312.50	42.88	0	1	0
1244607 191114	0510	32.2	95112.50	42.97	0	1	0
1244707 191114	0510	32.3	91800.00	43.01	0	1	0
1244807 191114	0510	32.4	93337.50	42.91	0	1	0
1244907 191114	0510	32.5	94762.50	42.90	0	1	0
1245007 191114	0510	32.6	94375.00	42.88	0	1	0
1245107 191114	0510	32.7	92875.00	42.96	0	1	0
1245207 191114	0510	32.8	95412.50	42.91	0	1	0
1245307 191114	0510	32.9	94250.00	42.93	0	1	0
1245407 191114	0510	33.0	92387.50	42.88	0	1	0
1245507 191114	0510	33.1	93412.50	42.81	0	1	0
1245607 191114	0510	33.2	92425.00	42.77	0	1	0
1245717 191114	0510	33.3	93887.50	42.65	0	1	0
1245817 191114	0510	33.4	92737.50	42.74	0	1	0
1245917 191114	0510	33.5	93162.50	42.71	0	1	0
1246017 191114	0510	33.6	92200.00	42.64	0	1	0
1246117 191114	0510	33.7	91412.50	42.54	0	1	0
1246217 191114	0510	33.8	94412.50	42.48	0	1	0
1246317 191114	0510	33.9	93937.50	42.43	0	1	0
1246416 191114	0510	34.0	93100.00	42.42	0	1	0
1246516 191114	0510	34.1	95612.50	42.45	0	1	0
1246616 191114	0510	34.2	92487.50	42.55	0	1	0
1246726 191114	0510	34.3	92350.00	42.55	0	1	0
1246826 191114	0510	34.4	92737.50	42.48	0	1	0
1246926 191114	0510	34.5	93087.50	42.48	0	1	0
1247026 191114	0510	34.6	94012.50	42.48	0	1	0
1247126 191114	0510	34.7	97025.00	42.56	0	1	0
1247226 191114	0510	34.8	94062.50	42.81	0	1	0
1247326 191114	0510	34.9	94412.50	42.80	0	1	0
1247426 191114	0510	35.0	93575.00	42.82	0	1	0
1247526 191114	0510	35.1	94925.00	42.84	0	1	0
1247626 191114	0510	35.2	91587.50	42.81	0	1	0
1247736 191114	0510	35.3	93487.50	42.77	0	1	0
1247836 191114	0510	35.4	93850.00	42.82	0	1	0
1247936 191114	0510	35.5	93162.50	42.87	0	1	0
1248036 191114	0510	35.6	91475.00	42.87	0	1	0
1248136 191114	0510	35.7	92062.50	42.76	0	1	0
1248236 191114	0510	35.8	93350.00	42.54	0	1	0
1248335 191114	0510	35.9	93562.50	42.50	0	1	0
1248435 191114	0510	36.0	94650.00	42.47	0	1	0
1248535 191114	0510	36.1	91300.00	42.52	0	1	0
1248635 191114	0510	36.2	93312.50	42.35	0	1	0
1248735 191114	0510	36.3	91812.50	42.43	0	1	0
1248835 191114	0510	36.4	92350.00	42.35	0	1	0
1248935 191114	0510	36.5	94187.50	42.29	0	1	0
1249035 191114	0510	36.6	96000.00	42.33	0	1	0
1249135 191114	0510	36.7	92962.50	42.54	0	1	0
1249235 191114	0510	36.8	93825.00	42.58	0	1	0
1249335 191114	0510	36.9	95125.00	42.60	0	1	0
1249435 191114	0510	37.0	92737.50	42.67	0	1	0
1249535 191114	0510	37.1	94175.00	42.58	0	1	0
1249635 191114	0510	37.2	93912.50	42.71	0	1	0
1249745 191114	0510	37.3	93887.50	42.74	0	1	0
1249845 191114	0510	37.4	93462.50	42.83	0	1	0
1249945 191114	0510	37.5	94537.50	42.88	0	1	0
1250045 191114	0510	37.6	95275.00	42.90	0	1	0
1250144 191114	0510	37.7	93137.50	42.87	0	1	0
1250244 191114	0510	37.8	92225.00	42.87	0	1	0
1250344 191114	0510	37.9	92662.50	42.80	0	1	0
1250444 191114	0510	38.0	95425.00	42.69	0	1	0
1250544 191114	0510	38.1	91387.50	42.81	0	1	0
1250644 191114	0510	38.2	93162.50	42.69	0	1	0
1250754 191114	0510	38.3	93825.00	42.65	0	1	0
1250854 191114	0510	38.4	91662.50	42.65	0	1	0
1250954 191114	0510	38.5	92050.00	42.57	0	1	0
1251054 191114	0510	38.6	92975.00	42.46	0	1	0
1251154 191114	0510	38.7	98000.00	42.35	0	1	0
1251254 191114	0510	38.8	93175.00	42.57	0	1	0
1251354 191114	0510	38.9	92312.50	42.61	0	1	0
1251454 191114	0510	39.0	94387.50	42.60	0	1	0
1251554 191114	0510	39.1	93687.50	42.55	0	1	0
1251654 191114	0510	39.2	92387.50	42.66	0	1	0
1251754 191114	0510	39.3	91412.50	42.62	0	1	0
1251864 191114	0510	39.4	93087.50	42.51	0	1	0
1251964 191114	0510	39.5	94075.00	42.58	0	1	0
1252054 191114	0510	39.6	96950.00	42.67	0	1	0
1252164 191114	0510	39.7	95925.00	42.85	0	1	0
1252263 191114	0510	39.8	92587.50	42.75	0	1	0
1252363 191114	0510	39.9	93237.50	42.73	0	1	0
1252463 191114	0510	40.0	93875.00	42.77	0	1	0
1252563 191114	0510	40.1	94312.50	42.75	0	1	0
1252663 191114	0510	40.2	95275.00	42.77	0	1	0
1252763 191114	0510	40.3	93062.50	42.90	0	1	0
1252863 191114	0510	40.4	96100.00	42.98	0	1	0
1252963 191114	0510	40.5	92700.00	43.11	0	1	0
1253063 191114	0510	40.6	94125.00	43.05	0	1	0
1253163 191114	0510	40.7	93325.00	42.92	0	1	0
1253263 191114	0510	40.8	93100.00	42.81	0	1	0
1253363 191114	0510	40.9	95125.00	42.83	0	1	0
1253463 191114	0510	41.0	93175.00	42.92	0	1	0
1253563 191114	0510	41.1	94100.00	42.88	0	1	0
1253663 191114	0510	41.2	95012.50	42.87	0	1	0
1253773 191114	0510	41.3	94175.00	42.86	0	1	0
1253872 191114	0510	41.4	94437.50	42.91	0	1	0
1253973 191114	0510	41.5	93300.00	42.84	0	1	0
1254073 191114	0510	41.6	90437.50	42.86	0	1	0
1254172 191114	0510	41.7	93025.00	42.70	0	1	0
1254272 191114	0510	41.8	95100.00	42.68	0	1	0
1254372 191114	0510	41.9	94525.00	42.77	0	1	0
1254472 191114	0510	42.0	94025.00	42.75	0	1	0
1254572 191114	0510	42.1	92662.50	42.79	0	1	0
1254672 191114	0510	42.2	95075.00	42.72	0	1	0
1254782 191114	0510	42.3	91512.50	42.72	0	1	0
1254882 191114	0510	42.4	94712.50	42.60	0	1	0
1254982 191114	0510	42.5	94637.50	42.62	0	1	0
1255082 191114	0510	42.6	94800.00	42.68	0	1	0
1255182 191114	0510	42.7	96237.50	42.87	0	1	0
1255282 191114	0510	42.8	92762.50	43.02	0	1	0
1255382 191114	0510	42.9	94062.50	42.91	0	1	0
1255482 191114	0510	43.0	94325.00	42.89	0	1	0
1255582 191114	0510	43.1	92825.00	42.91	0	1	0
1255682 191114	0510	43.2	95550.00	42.91	0	1	0
1255791 191114	0510	43.3	92200.00	42.93	0	1	0
1255891 191114	0510	43.4	93575.00	42.97	0	1	0
1255982 191114	0510	43.5	93062.50	42.91	0	1	0
1256081 191114	0510	43.6	92762.50	42.84	0	1	0
1256191 191114	0510	43.7	96100.00	42.75	0	1	0
1256281 191114	0510	43.8	91887.50	42.75	0	1	0
1256391 191114	0510	43.9	94475.00	42.71	0	1	0
1256481 191114	0510	44.0	92225.00	42.72	0	1	0
1256581 191114	0510	44.1	94462.50	42.63	0	1	0
1256691 191114	0510	44.2	95950.00	42.70	0	1	0
1256781 191114	0510	44.3	95362.50	42.72	0	1	0
1256891 191114	0510	44.4	93062.50	42.86	0	1	0
1256991 191114	0510	44.5	96275.00	42.84	0	1	0
1257091 191114	0510	44.6	93787.50	42.99	0	1	0
1257191 191114	0510	44.7	94912.50	43.03	0	1	0
1257291 191114	0510	44.8	93725.00	42.98	0	1	0
1257391 191114	0510	44.9	91950.00	43.06	0	1	0
1257491 191114	0510	45.0	93225.00	42.95	0	1	0
1257591 191114	0510	45.1	94512.50	42.99	0	1	0
1257691 191114	0510	45.2	93750.00	42.99	0	1	0
1257791 191114	0510	45.3	93500.00	42.90	0	1	0
1257901 191114	0510	45.4	93250.00	42.81	0	1	0
1258000 191114	0510	45.5	93725.00	42.82	0	1	0
1258100 191114	0510	45.6	94587.50	42.71	0	1	0
1258200 191114	0510	45.7	93850.00	42.74	0	1	0
1258300 191114	0510	45.8	95062.50	42.69	0	1	0
1258400 191114	0510	45.9	94562.50	42.75	0	1	0
1258500 191114	0510	46.0	94537.50	42.87	0	1	0
1258600 191114	0510	46.1	95937.50	42.93	0	1	0
1258700 191114	0510	46.2	92212.50	42.99	0	1	0
1258800 191114	0510	46.3	95837.50	42.93	0	1	0
1258910 191114	0510	46.4	96150.00	43.03	0	1	0
1259010 191114	0510	46.5	93125.00	43.16	0	1	0
1259110 191114	0510	46.6	92812.50	43.13	0	1	0
1259210 191114	0510	46.7	93562.50	43.05	0	1	0
1259310 191114	0510	46.8	94450.00	43.04	0	1	0
1259410 191114	0510	46.9	94425.00	43.01	0	1	0
1259510 191114	0510	47.0	95725.00	43.01	0	1	0
1259610 191114	0510	47.1	92925.00	43.06	0	1	0
1259709 191114	0510	47.2	91787.50	42.93	0	1	0
1259809 191114	0510	47.3	95862.50	42.91	0	1	0
1259919 191114	0510	47.4	93287.50	42.91	0	1	0
1300009 191114	0510	47.5	95200.00	42.78	0	1	0
1300109 191114	0510	47.6	92887.50	42.87	0	1	0
1300219 191114	0510	47.7	95262.50	42.88	0	1	0
1300309 191114	0510	47.8	93612.50	42.95	0	1	0
1300419 191114	0510	47.9	91162.50	42.91	0	1	0
1300509 191114	0510	48.0	94075.00	42.77	0	1	0
1300609 191114	0510	48.1	93612.50	42.69	0	1	0
1300719 191114	0510	48.2	93900.00	42.72	0	1	0
1300809 191114	0510	48.3	92912.50	42.82	0	1	0
1300919 191114	0510	48.4	94237.50	42.69	0	1	0
1301019 191114	0510	48.5	94487.50	42.73	0	1	0
1301119 191114	0510	48.6	92887.50	42.70	0	1	0
1301219 191114	0510	48.7	93437.50	42.70	0	1	0
1301319 191114	0510	48.8	94150.00	42.61	0	1	0
1301419 191114	0510	48.9	92637.50	42.64	0	1	0
1301518 191114	0510	49.0	94475.00	42.71	0	1	0
1301618 191114	0510	49.1	96762.50	42.72	0	1	0
1301718 191114	0510	49.2	93362.50	42.86	0	1	0
1301818 191114	0510	49.3	91812.50	42.84	0	1	0
1301928 191114	0510	49.4	95462.50	42.79	0	1	0
1302028 191114	0510	49.5	94275.00	42.85	0	1	0
1302128 191114	0510	49.6	92812.50	42.84	0	1	0
1302228 191114	0510	49.7	93287.50	42.83	0	1	0
1302328 191114	0510	49.8	94300.00	42.83	0	1	0
1302428 191114	0510	49.9	93850.00	42.83	0	1	0
1302528 191114	0510	50.0	94162.50	42.89	0	1	0
1302628 191114	0510	50.1	94037.50	42.87	0	1	0
1302728 191114	0510	50.2	94062.50	42.75	0	1	0
1302828 191114	0510	50.3	93137.50	42.78	0	1	0
1302938 191114	0510	50.4	92200.00	42.84	0	1	0
1303038 191114	0510	50.5	94250.00	42.70	0	1	0
1303138 191114	0510	50.6	93550.00	42.69	0	1	0
1303238 191114	0510	50.7	93012.50	42.73	0	1	0
1303337 191114	0510	50.8	93012.50	42.72	0	1	0
1303437 191114	0510	50.9	92700.00	42.66	0	1	0
1303537 191114	0510	51.0	94900.00	42.61	0	1	0
1303637 191114	0510	51.1	92550.00	42.64	0	1	0
1303737 191114	0510	51.2	93312.50	42.57	0	1	0
1303837 191114	0510	51.3	92675.00	42.54	0	1	0
1303937 191114	0510	51.4	91775.00	42.52	0	1	0
1304037 191114	0510	51.5	93037.50	42.50	0	1	0
1304137 191114	0510	51.6	93537.50	42.44	0	1	0
1304237 191114	0510	51.7	93650.00	42.44	0	1	0
1304337 191114	0510	51.8	93425.00	42.47	0	1	0
1304447 191114	0510	51.9	94600.00	42.49	0	1	0
1304537 191114	0510	52.0	94037.50	42.58	0	1	0
1304637 191114	0510	52.1	92587.50	42.54	0	1	0
1304747 191114	0510	52.2	94112.50	42.54	0	1	0
1304837 191114	0510	52.3	94337.50	42.57	0	1	0
1304947 191114	0510	52.4	93900.00	42.65	0	1	0
1305047 191114	0510	52.5	91600.00	42.75	0	1	0
1305147 191114	0510	52.6	93700.00	42.68	0	1	0
1305247 191114	0510	52.7	93312.50	42.69	0	1	0
1305346 191114	0510	52.8	92537.50	42.67	0	1	0
1305447 191114	0510	52.9	94475.00	42.63	0	1	0
1305547 191114	0510	53.0	91875.00	42.63	0	1	0
1305647 191114	0510	53.1	96250.00	42.53	0	1	0
1305746 191114	0510	53.2	92137.50	42.69	0	1	0
1305846 191114	0510	53.3	93800.00	42.61	0	1	0
1305957 191114	0510	53.4	94175.00	42.58	0	1	0
1306056 191114	0510	53.5	95350.00	42.59	0	1	0
1306156 191114	0510	53.6	92787.50	42.76	0	1	0
1306256 191114	0510	53.7	91862.50	42.72	0	1	0
1306356 191114	0510	53.8	93450.00	42.66	0	1	0
1306456 191114	0510	53.9	95000.00	42.70	0	1	0
1306556 191114	0510	54.0	93100.00	42.72	0	1	0
1306656 191114	0510	54.1	93962.50	42.78	0	1	0
1306756 191114	0510	54.2	92387.50	42.67	0	1	0
1306856 191114	0510	54.3	95825.00	42.68	0	1	0
1306966 191114	0510	54.4	92650.00	42.78	0	1	0
1307066 191114	0510	54.5	94362.50	42.71	0	1	0
1307166 191114	0510	54.6	94175.00	42.66	0	1	0
1307266 191114	0510	54.7	92175.00	42.72	0	1	0
1307366 191114	0510	54.8	92075.00	42.74	0	1	0
1307466 191114	0510	54.9	93500.00	42.68	0	1	0
1307566 191114	0510	55.0	95187.50	42.61	0	1	0
1307666 191114	0510	55.1	91675.00	42.70	0	1	0
1307765 191114	0510	55.2	94325.00	42.60	0	1	0
1307865 191114	0510	55.3	90225.00	42.69	0	1	0
1307965 191114	0510	55.4	93525.00	42.44	0	1	0
1308065 191114	0510	55.5	94925.00	42.48	0	1	0
1308165 191114	0510	55.6	93287.50	42.50	0	1	0
1308266 191114	0510	55.7	93812.50	42.46	0	1	0
1308365 191114	0510	55.8	94225.00	42.53	0	1	0
1308465 191114	0510	55.9	95662.50	42.63	0	1	0
1308565 191114	0510	56.0	94250.00	42.73	0	1	0
1308665 191114	0510	56.1	92900.00	42.69	0	1	0
1308765 191114	0510	56.2	93050.00	42.74	0	1	0
1308865 191114	0510	56.3	95225.00	42.68	0	1	0
1308975 191114	0510	56.4	93700.00	42.91	0	1	0
1309075 191114	0510	56.5	93750.00	42.92	0	1	0
1309175 191114	0510	56.6	92812.50	42.86	0	1	0
1309275 191114	0510	56.7	93425.00	42.84	0	1	0
1309375 191114	0510	56.8	94462.50	42.83	0	1	0
1309475 191114	0510	56.9	95987.50	42.84	0	1	0
1309575 191114	0510	57.0	93162.50	42.85	0	1	0
1309675 191114	0510	57.1	95262.50	42.80	0	1	0
1309775 191114	0510	57.2	94325.00	42.91	0	1	0
1309875 191114	0510	57.3	95387.50	42.97	0	1	0
1309985 191114	0510	57.4	93525.00	42.97	0	1	0
1310085 191114	0510	57.5	93312.50	42.96	0	1	0
1310185 191114	0510	57.6	96012.50	42.94	0	1	0
1310285 191114	0510	57.7	93475.00	43.09	0	1	0
1310384 191114	0510	57.8	93600.00	43.09	0	1	0
1310484 191114	0510	57.9	94350.00	43.05	0	1	0
1310584 191114	0510	58.0	92762.50	42.98	0	1	0
1310684 191114	0510	58.1	94575.00	42.96	0	1	0
1310784 191114	0510	58.2	90687.50	42.93	0	1	0
1310884 191114	0510	58.3	93987.50	42.77	0	1	0
1310994 191114	0510	58.4	94225.00	42.70	0	1	0
1311084 191114	0510	58.5	94475.00	42.73	0	1	0
1311184 191114	0510	58.6	95600.00	42.79	0	1	0
1311294 191114	0510	58.7	92887.50	42.77	0	1	0
1311384 191114	0510	58.8	90425.00	42.74	0	1	0
1311494 191114	0510	58.9	95375.00	42.60	0	1	0
1311584 191114	0510	59.0	92850.00	42.65	0	1	0
1311684 191114	0510	59.1	95412.50	42.65	0	1	0
1311794 191114	0510	59.2	93275.00	42.69	0	1	0
1311884 191114	0510	59.3	91187.50	42.80	0	1	0
1311994 191114	0510	59.4	93725.00	42.68	0	1	0
1312094 191114	0510	59.5	92325.00	42.65	0	1	0
1312194 191114	0510	59.6	93937.50	42.56	0	1	0
1312293 191114	0510	59.7	94962.50	42.48	0	1	0
1312393 191114	0510	59.8	92412.50	42.58	0	1	0
1312493 191114	0510	59.9	93437.50	42.67	0	1	0
1312594 191114	0511	0.0	93300.00	42.58	0	1	0
1312694 191114	0511	0.1	95237.50	42.60	0	1	0
1312794 191114	0511	0.2	94712.50	42.59	0	1	0
1312894 191114	0511	0.3	95062.50	42.66	0	1	0
1313004 191114	0511	0.4	94725.00	42.83	0	1	0
1313104 191114	0511	0.5	90600.00	42.88	0	1	0
1313204 191114	0511	0.6	93525.00	42.80	0	1	0
1313304 191114	0511	0.7	93337.50	42.78	0	1	0
1313404 191114	0511	0.8	91700.00	42.71	0	1	0
1313504 191114	0511	0.9	95800.00	42.67	0	1	0
1313604 191114	0511	1.0	93662.50	42.78	0	1	0
1313703 191114	0511	1.1	94650.00	42.80	0	1	0
1313803 191114	0511	1.2	93062.50	42.77	0	1	0
1313903 191114	0511	1.3	92950.00	42.70	0	1	0
1314013 191114	0511	1.4	92675.00	42.60	0	1	0
1314113 191114	0511	1.5	92925.00	42.51	0	1	0
1314213 191114	0511	1.6	94212.50	42.61	0	1	0
1314313 191114	0511	1.7	92162.50	42.64	0	1	0
1314413 191114	0511	1.8	93650.00	42.59	0	1	0
1314513 191114	0511	1.9	93537.50	42.68	0	1	0
1314613 191114	0511	2.0	96300.00	42.58	0	1	0
1314713 191114	0511	2.1	95650.00	42.70	0	1	0
1314813 191114	0511	2.2	93700.00	42.74	0	1	0
1314913 191114	0511	2.3	93675.00	42.77	0	1	0
1315013 191114	0511	2.4	92225.00	42.80	0	1	0
1315113 191114	0511	2.5	93487.50	42.78	0	1	0
1315213 191114	0511	2.6	91700.00	42.81	0	1	0
1315313 191114	0511	2.7	95875.00	42.69	0	1	0
1315413 191114	0511	2.8	93062.50	42.86	0	1	0
1315513 191114	0511	2.9	96312.50	42.83	0	1	0
1315613 191114	0511	3.0	95175.00	42.96	0	1	0
1315712 191114	0511	3.1	94262.50	42.91	0	1	0
1315812 191114	0511	3.2	94550.00	42.85	0	1	0
1315912 191114	0511	3.3	94037.50	42.88	0	1	0
1316022 191114	0511	3.4	96250.00	42.90	0	1	0
1316122 191114	0511	3.5	93875.00	43.08	0	1	0
1316222 191114	0511	3.6	93612.50	43.10	0	1	0
1316322 191114	0511	3.7	90950.00	43.19	0	1	0
1316422 191114	0511	3.8	93725.00	42.96	0	1	0
1316522 191114	0511	3.9	91225.00	42.99	0	1	0
1316622 191114	0511	4.0	93075.00	42.76	0	1	0
1316722 191114	0511	4.1	92812.50	42.67	0	1	0
1316822 191114	0511	4.2	94125.00	42.61	0	1	0
1316922 191114	0511	4.3	93925.00	42.59	0	1	0
1317032 191114	0511	4.4	93275.00	42.58	0	1	0
1317132 191114	0511	4.5	91600.00	42.45	0	1	0
1317232 191114	0511	4.6	93475.00	42.34	0	1	0
1317332 191114	0511	4.7	95000.00	42.34	0	1	0
1317432 191114	0511	4.8	94087.50	42.52	0	1	0
1317532 191114	0511	4.9	93425.00	42.54	0	1	0
1317631 191114	0511	5.0	95075.00	42.64	0	1	0
1317731 191114	0511	5.1	92025.00	42.73	0	1	0
1317831 191114	0511	5.2	93912.50	42.69	0	1	0
1317931 191114	0511	5.3	93700.00	42.68	0	1	0
1318041 191114	0511	5.4	92162.50	42.67	0	1	0
1318131 191114	0511	5.5	92200.00	42.62	0	1	0
1318231 191114	0511	5.6	93850.00	42.65	0	1	0
1318341 191114	0511	5.7	95925.00	42.66	0	1	0
1318441 191114	0511	5.8	92875.00	42.71	0	1	0
1318541 191114	0511	5.9	93325.00	42.65	0	1	0
1318641 191114	0511	6.0	94162.50	42.65	0	1	0
1318731 191114	0511	6.1	94037.50	42.61	0	1	0
1318841 191114	0511	6.2	94100.00	42.70	0	1	0
1318941 191114	0511	6.3	94087.50	42.71	0	1	0
1319041 191114	0511	6.4	93912.50	42.72	0	1	0
1319141 191114	0511	6.5	93650.00	42.80	0	1	0
1319241 191114	0511	6.6	92950.00	42.87	0	1	0
1319341 191114	0511	6.7	90637.50	42.83	0	1	0
1319441 191114	0511	6.8	92537.50	42.59	0	1	0
1319541 191114	0511	6.9	92475.00	42.57	0	1	0
1319641 191114	0511	7.0	92937.50	42.53	0	1	0
1319741 191114	0511	7.1	93237.50	42.48	0	1	0
1319841 191114	0511	7.2	93575.00	42.44	0	1	0
1319940 191114	0511	7.3	95287.50	42.42	0	1	0
1320050 191114	0511	7.4	92850.00	42.47	0	1	0
1320150 191114	0511	7.5	93850.00	42.43	0	1	0
1320250 191114	0511	7.6	95425.00	42.44	0	1	0
1320350 191114	0511	7.7	95675.00	42.55	0	1	0
1320450 191114	0511	7.8	95100.00	42.77	0	1	0
1320550 191114	0511	7.9	92425.00	42.89	0	1	0
1320650 191114	0511	8.0	94800.00	42.89	0	1	0
1320750 191114	0511	8.1	96450.00	42.97	0	1	0
1320850 191114	0511	8.2	92762.50	43.11	0	1	0
1320950 191114	0511	8.3	94412.50	43.08	0	1	0
1321060 191114	0511	8.4	93950.00	43.04	0	1	0
1321160 191114	0511	8.5	93375.00	43.09	0	1	0
1321260 191114	0511	8.6	92212.50	43.07	0	1	0
1321360 191114	0511	8.7	94025.00	42.92	0	1	0
1321460 191114	0511	8.8	94775.00	42.85	0	1	0
1321560 191114	0511	8.9	94912.50	42.83	0	1	0
1321660 191114	0511	9.0	93012.50	42.95	0	1	0
1321760 191114	0511	9.1	95725.00	42.86	0	1	0
1321860 191114	0511	9.2	93900.00	42.83	0	1	0
1321960 191114	0511	9.3	95900.00	42.88	0	1	0
1322070 191114	0511	9.4	95187.50	42.95	0	1	0
1322160 191114	0511	9.5	95187.50	43.01	0	1	0
1322260 191114	0511	9.6	93962.50	43.09	0	1	0
1322370 191114	0511	9.7	94500.00	43.17	0	1	0
1322460 191114	0511	9.8	92762.50	43.19	0	1	0
1322570 191114	0511	9.9	92650.00	43.10	0	1	0
1322669 191114	0511	10.0	94400.00	43.00	0	1	0
1322759 191114	0511	10.1	93562.50	43.06	0	1	0
1322869 191114	0511	10.2	93450.00	42.96	0	1	0
1322968 191114	0511	10.3	94012.50	42.94	0	1	0
1323068 191114	0511	10.4	93087.50	42.86	0	1	0
1323168 191114	0511	10.5	93237.50	42.76	0	1	0
1323268 191114	0511	10.6	93037.50	42.67	0	1	0
1323368 191114	0511	10.7	93787.50	42.63	0	1	0
1323468 191114	0511	10.8	92837.50	42.60	0	1	0
1323568 191114	0511	10.9	94250.00	42.60	0	1	0
1323668 191114	0511	11.0	95525.00	42.67	0	1	0
1323768 191114	0511	11.1	94162.50	42.73	0	1	0
1323868 191114	0511	11.2	90162.50	42.75	0	1	0
1323968 191114	0511	11.3	93075.00	42.60	0	1	0
1324078 191114	0511	11.4	94512.50	42.56	0	1	0
1324178 191114	0511	11.5	92712.50	42.63	0	1	0
1324278 191114	0511	11.6	93737.50	42.60	0	1	0
1324378 191114	0511	11.7	93450.00	42.63	0	1	0
1324478 191114	0511	11.8	94612.50	42.62	0	1	0
1324578 191114	0511	11.9	94437.50	42.70	0	1	0
1324677 191114	0511	12.0	93962.50	42.71	0	1	0
1324777 191114	0511	12.1	94362.50	42.64	0	1	0
1324877 191114	0511	12.2	95075.00	42.65	0	1	0
1324977 191114	0511	12.3	94350.00	42.87	0	1	0
1325087 191114	0511	12.4	93287.50	42.92	0	1	0
1325187 191114	0511	12.5	94262.50	42.87	0	1	0
1325287 191114	0511	12.6	93487.50	42.94	0	1	0
1325387 191114	0511	12.7	93900.00	42.93	0	1	0
1325487 191114	0511	12.8	92387.50	42.95	0	1	0
1325587 191114	0511	12.9	92837.50	42.85	0	1	0
1325687 191114	0511	13.0	92787.50	42.78	0	1	0
1325787 191114	0511	13.1	93000.00	42.72	0	1	0
1325887 191114	0511	13.2	92512.50	42.66	0	1	0
1325987 191114	0511	13.3	92612.50	42.55	0	1	0
1326097 191114	0511	13.4	94512.50	42.47	0	1	0
1326187 191114	0511	13.5	93875.00	42.52	0	1	0
1326287 191114	0511	13.6	93987.50	42.51	0	1	0
1326397 191114	0511	13.7	94750.00	42.53	0	1	0
1326487 191114	0511	13.8	91275.00	42.57	0	1	0
1326596 191114	0511	13.9	96625.00	42.52	0	1	0
1326687 191114	0511	14.0	94012.50	42.69	0	1	0
1326786 191114	0511	14.1	93800.00	42.74	0	1	0
1326896 191114	0511	14.2	92775.00	42.78	0	1	0
1326986 191114	0511	14.3	92262.50	42.79	0	1	0
1327096 191114	0511	14.4	94237.50	42.77	0	1	0
1327196 191114	0511	14.5	92087.50	42.76	0	1	0
1327296 191114	0511	14.6	93950.00	42.68	0	1	0
1327396 191114	0511	14.7	94275.00	42.68	0	1	0
1327496 191114	0511	14.8	94500.00	42.66	0	1	0
1327596 191114	0511	14.9	92412.50	42.80	0	1	0
1327696 191114	0511	15.0	93887.50	42.61	0	1	0
1327796 191114	0511	15.1	94650.00	42.61	0	1	0
1327896 191114	0511	15.2	93100.00	42.65	0	1	0
1327996 191114	0511	15.3	95037.50	42.66	0	1	0
1328106 191114	0511	15.4	95400.00	42.79	0	1	0
1328206 191114	0511	15.5	95887.50	42.84	0	1	0
1328306 191114	0511	15.6	94200.00	43.01	0	1	0
1328406 191114	0511	15.7	93875.00	43.02	0	1	0
1328505 191114	0511	15.8	92987.50	43.00	0	1	0
1328605 191114	0511	15.9	93712.50	42.93	0	1	0
1328705 191114	0511	16.0	94700.00	42.99	0	1	0
1328805 191114	0511	16.1	94962.50	43.03	0	1	0
1328905 191114	0511	16.2	92512.50	43.04	0	1	0
1329005 191114	0511	16.3	91725.00	43.02	0	1	0
1329115 191114	0511	16.4	94125.00	42.87	0	1	0
1329215 191114	0511	16.5	91787.50	42.81	0	1	0
1329315 191114	0511	16.6	93512.50	42.63	0	1	0
1329415 191114	0511	16.7	92325.00	42.60	0	1	0
1329515 191114	0511	16.8	92537.50	42.53	0	1	0
1329615 191114	0511	16.9	94187.50	42.51	0	1	0
1329715 191114	0511	17.0	94587.50	42.53	0	1	0
1329815 191114	0511	17.1	93325.00	42.52	0	1	0
1329915 191114	0511	17.2	92700.00	42.45	0	1	0
1330015 191114	0511	17.3	93375.00	42.46	0	1	0
1330125 191114	0511	17.4	94712.50	42.53	0	1	0
1330215 191114	0511	17.5	95225.00	42.56	0	1	0
1330315 191114	0511	17.6	94100.00	42.71	0	1	0
1330424 191114	0511	17.7	94512.50	42.74	0	1	0
1330514 191114	0511	17.8	91725.00	42.84	0	1	0
1330624 191114	0511	17.9	93687.50	42.80	0	1	0
1330714 191114	0511	18.0	94462.50	42.78	0	1	0
1330814 191114	0511	18.1	94962.50	42.77	0	1	0
1330924 191114	0511	18.2	92675.00	42.85	0	1	0
1331014 191114	0511	18.3	92012.50	42.84	0	1	0
1331124 191114	0511	18.4	93700.00	42.78	0	1	0
1331224 191114	0511	18.5	94875.00	42.74	0	1	0
1331324 191114	0511	18.6	94225.00	42.72	0	1	0
1331424 191114	0511	18.7	95400.00	42.73	0	1	0
1331524 191114	0511	18.8	95837.50	42.77	0	1	0
1331624 191114	0511	18.9	93237.50	42.95	0	1	0
1331724 191114	0511	19.0	94212.50	42.93	0	1	0
1331824 191114	0511	19.1	93650.00	42.92	0	1	0
1331924 191114	0511	19.2	93112.50	42.86	0	1	0
1332024 191114	0511	19.3	93550.00	42.88	0	1	0
1332134 191114	0511	19.4	96812.50	42.95	0	1	0
1332234 191114	0511	19.5	94375.00	43.09	0	1	0
1332333 191114	0511	19.6	93050.00	43.07	0	1	0
1332433 191114	0511	19.7	91662.50	43.02	0	1	0
1332533 191114	0511	19.8	93850.00	42.85	0	1	0
1332633 191114	0511	19.9	94850.00	42.76	0	1	0
1332733 191114	0511	20.0	91762.50	42.83	0	1	0
1332833 191114	0511	20.1	91600.00	42.72	0	1	0
1332933 191114	0511	20.2	95037.50	42.63	0	1	0
1333033 191114	0511	20.3	92787.50	42.71	0	1	0
1333143 191114	0511	20.4	92050.00	42.68	0	1	0
1333243 191114	0511	20.5	92987.50	42.47	0	1	0
1333343 191114	0511	20.6	93300.00	42.40	0	1	0
1333443 191114	0511	20.7	93450.00	42.41	0	1	0
1333543 191114	0511	20.8	93337.50	42.50	0	1	0
1333643 191114	0511	20.9	92825.00	42.47	0	1	0
1333743 191114	0511	21.0	93800.00	42.38	0	1	0
1333843 191114	0511	21.1	97637.50	42.47	0	1	0
1333943 191114	0511	21.2	93962.50	42.74	0	1	0
1334043 191114	0511	21.3	95150.00	42.70	0	1	0
1334143 191114	0511	21.4	92237.50	42.80	0	1	0
1334242 191114	0511	21.5	93400.00	42.81	0	1	0
1334342 191114	0511	21.6	93150.00	42.83	0	1	0
1334442 191114	0511	21.7	95612.50	42.82	0	1	0
1334542 191114	0511	21.8	91812.50	42.92	0	1	0
1334652 191114	0511	21.9	93150.00	42.85	0	1	0
1334742 191114	0511	22.0	95862.50	42.87	0	1	0
1334842 191114	0511	22.1	94050.00	42.96	0	1	0
1334942 191114	0511	22.2	94087.50	42.80	0	1	0
1335042 191114	0511	22.3	95512.50	42.80	0	1	0
1335152 191114	0511	22.4	94662.50	42.82	0	1	0
1335252 191114	0511	22.5	94175.00	42.93	0	1	0
1335352 191114	0511	22.6	92875.00	42.96	0	1	0
1335452 191114	0511	22.7	94150.00	42.95	0	1	0
1335552 191114	0511	22.8	93650.00	42.89	0	1	0
1335652 191114	0511	22.9	94662.50	42.97	0	1	0
1335752 191114	0511	23.0	93225.00	43.04	0	1	0
1335852 191114	0511	23.1	94075.00	42.92	0	1	0
1335952 191114	0511	23.2	94512.50	42.92	0	1	0
1336052 191114	0511	23.3	93187.50	42.94	0	1	0
1336162 191114	0511	23.4	92137.50	42.83	0	1	0
1336262 191114	0511	23.5	92150.00	42.72	0	1	0
1336361 191114	0511	23.6	94737.50	42.63	0	1	0
1336461 191114	0511	23.7	94450.00	42.71	0	1	0
1336561 191114	0511	23.8	91325.00	42.73	0	1	0
1336661 191114	0511	23.9	92950.00	42.62	0	1	0
1336761 191114	0511	24.0	92850.00	42.54	0	1	0
1336861 191114	0511	24.1	93337.50	42.53	0	1	0
1336961 191114	0511	24.2	92887.50	42.49	0	1	0
1337061 191114	0511	24.3	93712.50	42.42	0	1	0
1337171 191114	0511	24.4	92775.00	42.44	0	1	0
1337271 191114	0511	24.5	93362.50	42.47	0	1	0
1337371 191114	0511	24.6	93200.00	42.53	0	1	0
1337471 191114	0511	24.7	94537.50	42.46	0	1	0
1337571 191114	0511	24.8	93537.50	42.46	0	1	0
1337671 191114	0511	24.9	91925.00	42.56	0	1	0
1337771 191114	0511	25.0	92687.50	42.52	0	1	0
1337871 191114	0511	25.1	94375.00	42.51	0	1	0
1337971 191114	0511	25.2	94912.50	42.56	0	1	0
1338070 191114	0511	25.3	96400.00	42.65	0	1	0
1338170 191114	0511	25.4	92162.50	42.77	0	1	0
1338270 191114	0511	25.5	92350.00	42.74	0	1	0
1338370 191114	0511	25.6	93812.50	42.69	0	1	0
1338470 191114	0511	25.7	92800.00	42.72	0	1	0
1338570 191114	0511	25.8	94725.00	42.64	0	1	0
1338670 191114	0511	25.9	93362.50	42.70	0	1	0
1338770 191114	0511	26.0	93437.50	42.76	0	1	0
1338870 191114	0511	26.1	91525.00	42.80	0	1	0
1338970 191114	0511	26.2	94187.50	42.67	0	1	0
1339070 191114	0511	26.3	93437.50	42.63	0	1	0
1339180 191114	0511	26.4	94200.00	42.50	0	1	0
1339280 191114	0511	26.5	93012.50	42.59	0	1	0
1339380 191114	0511	26.6	93462.50	42.62	0	1	0
1339480 191114	0511	26.7	95625.00	42.61	0	1	0
1339580 191114	0511	26.8	95087.50	42.73	0	1	0
1339680 191114	0511	26.9	96187.50	42.75	0	1	0
1339780 191114	0511	27.0	94875.00	42.88	0	1	0
1339880 191114	0511	27.1	94537.50	42.94	0	1	0
1339980 191114	0511	27.2	93050.00	43.08	0	1	0
1340080 191114	0511	27.3	96550.00	43.03	0	1	0
1340189 191114	0511	27.4	92812.50	43.17	0	1	0
1340289 191114	0511	27.5	93275.00	43.10	0	1	0
1340389 191114	0511	27.6	92862.50	43.12	0	1	0
1340489 191114	0511	27.7	91925.00	43.09	0	1	0
1340589 191114	0511	27.8	94900.00	42.92	0	1	0
1340689 191114	0511	27.9	92625.00	42.91	0	1	0
1340789 191114	0511	28.0	94575.00	42.75	0	1	0
1340889 191114	0511	28.1	94750.00	42.74	0	1	0
1340989 191114	0511	28.2	95225.00	42.75	0	1	0
1341089 191114	0511	28.3	94525.00	42.85	0	1	0
1341199 191114	0511	28.4	94362.50	42.76	0	1	0
1341299 191114	0511	28.5	96375.00	42.83	0	1	0
1341389 191114	0511	28.6	93500.00	42.97	0	1	0
1341499 191114	0511	28.7	95600.00	42.99	0	1	0
1341599 191114	0511	28.8	94162.50	43.16	0	1	0
1341699 191114	0511	28.9	93600.00	43.13	0	1	0
1341799 191114	0511	29.0	93962.50	43.17	0	1	0
1341899 191114	0511	29.1	93350.00	43.14	0	1	0
1341999 191114	0511	29.2	95737.50	43.08	0	1	0
1342099 191114	0511	29.3	93537.50	43.10	0	1	0
1342198 191114	0511	29.4	92625.00	43.06	0	1	0
1342298 191114	0511	29.5	95987.50	42.98	0	1	0
1342398 191114	0511	29.6	93337.50	42.96	0	1	0
1342498 191114	0511	29.7	94537.50	42.96	0	1	0
1342598 191114	0511	29.8	94812.50	42.91	0	1	0
1342698 191114	0511	29.9	93737.50	42.94	0	1	0
1342798 191114	0511	30.0	93025.00	42.94	0	1	0
1342898 191114	0511	30.1	94200.00	42.90	0	1	0
1342998 191114	0511	30.2	93887.50	42.94	0	1	0
1343098 191114	0511	30.3	91612.50	42.86	0	1	0
1343208 191114	0511	30.4	94375.00	42.77	0	1	0
1343308 191114	0511	30.5	92600.00	42.85	0	1	0
1343408 191114	0511	30.6	94187.50	42.70	0	1	0
1343508 191114	0511	30.7	94637.50	42.73	0	1	0
1343608 191114	0511	30.8	95100.00	42.74	0	1	0
1343708 191114	0511	30.9	92000.00	42.75	0	1	0
1343808 191114	0511	31.0	94650.00	42.67	0	1	0
1343908 191114	0511	31.1	94287.50	42.75	0	1	0
1344008 191114	0511	31.2	93025.00	42.75	0	1	0
1344108 191114	0511	31.3	91450.00	42.71	0	1	0
1344218 191114	0511	31.4	93962.50	42.70	0	1	0
1344317 191114	0511	31.5	93887.50	42.69	0	1	0
1344417 191114	0511	31.6	94862.50	42.74	0	1	0
1344517 191114	0511	31.7	92862.50	42.77	0	1	0
1344617 191114	0511	31.8	92387.50	42.69	0	1	0
1344717 191114	0511	31.9	92600.00	42.57	0	1	0
1344817 191114	0511	32.0	94187.50	42.60	0	1	0
1344917 191114	0511	32.1	93450.00	42.58	0	1	0
1345017 191114	0511	32.2	92162.50	42.54	0	1	0
1345117 191114	0511	32.3	95187.50	42.50	0	1	0
1345227 191114	0511	32.4	94012.50	42.67	0	1	0
1345317 191114	0511	32.5	93562.50	42.67	0	1	0
1345417 191114	0511	32.6	93525.00	42.66	0	1	0
1345527 191114	0511	32.7	93062.50	42.60	0	1	0
1345617 191114	0511	32.8	92050.00	42.61	0	1	0
1345727 191114	0511	32.9	93475.00	42.59	0	1	0
1345817 191114	0511	33.0	92125.00	42.63	0	1	0
1345917 191114	0511	33.1	92225.00	42.54	0	1	0
1346027 191114	0511	33.2	95575.00	42.48	0	1	0
1346117 191114	0511	33.3	94550.00	42.64	0	1	0
1346226 191114	0511	33.4	93375.00	42.61	0	1	0
1346326 191114	0511	33.5	92400.00	42.58	0	1	0
1346426 191114	0511	33.6	93725.00	42.53	0	1	0
1346526 191114	0511	33.7	93650.00	42.54	0	1	0
1346626 191114	0511	33.8	94212.50	42.56	0	1	0
1346726 191114	0511	33.9	94550.00	42.66	0	1	0
1346826 191114	0511	34.0	92737.50	42.71	0	1	0
1346926 191114	0511	34.1	95712.50	42.74	0	1	0
1347026 191114	0511	34.2	95462.50	42.89	0	1	0
1347126 191114	0511	34.3	95112.50	42.89	0	1	0
1347236 191114	0511	34.4	96100.00	42.91	0	1	0
1347336 191114	0511	34.5	92087.50	43.03	0	1	0
1347436 191114	0511	34.6	95925.00	43.02	0	1	0
1347536 191114	0511	34.7	92950.00	43.12	0	1	0
1347636 191114	0511	34.8	91962.50	43.09	0	1	0
1347736 191114	0511	34.9	92687.50	42.99	0	1	0
1347836 191114	0511	35.0	93787.50	42.90	0	1	0
1347936 191114	0511	35.1	90825.00	42.95	0	1	0
1348036 191114	0511	35.2	93937.50	42.73	0	1	0
1348135 191114	0511	35.3	94987.50	42.66	0	1	0
1348245 191114	0511	35.4	94025.00	42.66	0	1	0
1348345 191114	0511	35.5	93400.00	42.56	0	1	0
1348445 191114	0511	35.6	95775.00	42.62	0	1	0
1348545 191114	0511	35.7	93275.00	42.62	0	1	0
1348645 191114	0511	35.8	94212.50	42.63	0	1	0
1348745 191114	0511	35.9	96525.00	42.73	0	1	0
1348845 191114	0511	36.0	93225.00	42.90	0	1	0
1348945 191114	0511	36.1	92312.50	42.88	0	1	0
1349045 191114	0511	36.2	92775.00	42.95	0	1	0
1349145 191114	0511	36.3	93537.50	42.89	0	1	0
1349245 191114	0511	36.4	92650.00	42.83	0	1	0
1349345 191114	0511	36.5	94200.00	42.77	0	1	0
1349445 191114	0511	36.6	93412.50	42.80	0	1	0
1349555 191114	0511	36.7	92437.50	42.70	0	1	0
1349645 191114	0511	36.8	92500.00	42.66	0	1	0
1349755 191114	0511	36.9	96450.00	42.58	0	1	0
1349845 191114	0511	37.0	94862.50	42.58	0	1	0
1349944 191114	0511	37.1	95425.00	42.65	0	1	0
1350055 191114	0511	37.2	93887.50	42.79	0	1	0
1350144 191114	0511	37.3	95862.50	42.84	0	1	0
1350254 191114	0511	37.4	93625.00	42.95	0	1	0
1350354 191114	0511	37.5	93750.00	42.99	0	1	0
1350454 191114	0511	37.6	91537.50	42.97	0	1	0
1350554 191114	0511	37.7	93312.50	42.89	0	1	0
1350654 191114	0511	37.8	93975.00	42.92	0	1	0
1350754 191114	0511	37.9	95587.50	42.99	0	1	0
1350854 191114	0511	38.0	92862.50	42.95	0	1	0
1350954 191114	0511	38.1	95500.00	42.86	0	1	0
1351054 191114	0511	38.2	93437.50	42.87	0	1	0
1351154 191114	0511	38.3	92412.50	42.85	0	1	0
1351254 191114	0511	38.4	94150.00	42.69	0	1	0
1351364 191114	0511	38.5	93400.00	42.71	0	1	0
1351464 191114	0511	38.6	93437.50	42.70	0	1	0
1351564 191114	0511	38.7	91875.00	42.78	0	1	0
1351664 191114	0511	38.8	94787.50	42.72	0	1	0
1351764 191114	0511	38.9	95037.50	42.76	0	1	0
1351864 191114	0511	39.0	93675.00	42.73	0	1	0
1351964 191114	0511	39.1	94650.00	42.77	0	1	0
1352063 191114	0511	39.2	94812.50	42.73	0	1	0
1352163 191114	0511	39.3	92912.50	42.79	0	1	0
1352263 191114	0511	39.4	92112.50	42.81	0	1	0
1352373 191114	0511	39.5	91750.00	42.72	0	1	0
1352473 191114	0511	39.6	93575.00	42.65	0	1	0
1352573 191114	0511	39.7	92087.50	42.65	0	1	0
1352673 191114	0511	39.8	93875.00	42.66	0	1	0
1352773 191114	0511	39.9	92925.00	42.62	0	1	0
1352873 191114	0511	40.0	92675.00	42.53	0	1	0
1352973 191114	0511	40.1	93450.00	42.48	0	1	0
1353073 191114	0511	40.2	94562.50	42.43	0	1	0
1353173 191114	0511	40.3	94650.00	42.42	0	1	0
1353273 191114	0511	40.4	94150.00	42.49	0	1	0
1353373 191114	0511	40.5	92650.00	42.59	0	1	0
1353473 191114	0511	40.6	92250.00	42.63	0	1	0
1353573 191114	0511	40.7	95462.50	42.57	0	1	0
1353673 191114	0511	40.8	92812.50	42.72	0	1	0
1353773 191114	0511	40.9	94100.00	42.67	0	1	0
1353873 191114	0511	41.0	95087.50	42.72	0	1	0
1353972 191114	0511	41.1	93062.50	42.83	0	1	0
1354073 191114	0511	41.2	92987.50	42.82	0	1	0
1354172 191114	0511	41.3	93625.00	42.74	0	1	0
1354272 191114	0511	41.4	94312.50	42.70	0	1	0
1354382 191114	0511	41.5	93500.00	42.71	0	1	0
1354482 191114	0511	41.6	93425.00	42.74	0	1	0
1354582 191114	0511	41.7	93762.50	42.80	0	1	0
1354682 191114	0511	41.8	92125.00	42.72	0	1	0
1354782 191114	0511	41.9	91737.50	42.69	0	1	0
1354882 191114	0511	42.0	93037.50	42.58	0	1	0
1354982 191114	0511	42.1	91350.00	42.49	0	1	0
1355082 191114	0511	42.2	94587.50	42.41	0	1	0
1355182 191114	0511	42.3	94225.00	42.49	0	1	0
1355282 191114	0511	42.4	94625.00	42.51	0	1	0
1355392 191114	0511	42.5	93375.00	42.53	0	1	0
1355492 191114	0511	42.6	92287.50	42.52	0	1	0
1355592 191114	0511	42.7	93012.50	42.47	0	1	0
1355692 191114	0511	42.8	93125.00	42.44	0	1	0
1355792 191114	0511	42.9	94037.50	42.48	0	1	0
1355892 191114	0511	43.0	93725.00	42.58	0	1	0
1355991 191114	0511	43.1	94450.00	42.62	0	1	0
1356092 191114	0511	43.2	90912.50	42.76	0	1	0
1356191 191114	0511	43.3	93562.50	42.59	0	1	0
1356291 191114	0511	43.4	94462.50	42.56	0	1	0
1356401 191114	0511	43.5	93762.50	42.55	0	1	0
1356491 191114	0511	43.6	92962.50	42.57	0	1	0
1356601 191114	0511	43.7	93912.50	42.60	0	1	0
1356701 191114	0511	43.8	94225.00	42.64	0	1	0
1356801 191114	0511	43.9	94775.00	42.69	0	1	0
1356901 191114	0511	44.0	95025.00	42.72	0	1	0
1357001 191114	0511	44.1	94512.50	42.78	0	1	0
1357101 191114	0511	44.2	93225.00	42.79	0	1	0
1357201 191114	0511	44.3	94325.00	42.89	0	1	0
1357301 191114	0511	44.4	93600.00	42.92	0	1	0
1357401 191114	0511	44.5	95987.50	42.88	0	1	0
1357501 191114	0511	44.6	95837.50	42.98	0	1	0
1357601 191114	0511	44.7	92812.50	43.11	0	1	0
1357701 191114	0511	44.8	92837.50	43.06	0	1	0
1357800 191114	0511	44.9	95600.00	43.00	0	1	0
1357901 191114	0511	45.0	94637.50	43.04	0	1	0
1358000 191114	0511	45.1	93525.00	43.02	0	1	0
1358100 191114	0511	45.2	92350.00	42.98	0	1	0
1358200 191114	0511	45.3	93450.00	42.94	0	1	0
1358300 191114	0511	45.4	94212.50	42.90	0	1	0
1358410 191114	0511	45.5	94687.50	42.93	0	1	0
1358510 191114	0511	45.6	93937.50	42.87	0	1	0
1358610 191114	0511	45.7	94900.00	42.78	0	1	0
1358710 191114	0511	45.8	94412.50	42.88	0	1	0
1358810 191114	0511	45.9	95337.50	42.95	0	1	0
1358910 191114	0511	46.0	94200.00	42.94	0	1	0
1359010 191114	0511	46.1	92725.00	42.92	0	1	0
1359110 191114	0511	46.2	92312.50	42.88	0	1	0
1359210 191114	0511	46.3	94800.00	42.88	0	1	0
1359310 191114	0511	46.4	93850.00	42.94	0	1	0
1359420 191114	0511	46.5	93562.50	42.92	0	1	0
1359520 191114	0511	46.6	95000.00	42.87	0	1	0
1359619 191114	0511	46.7	95375.00	42.92	0	1	0
1359719 191114	0511	46.8	94300.00	42.94	0	1	0
1359819 191114	0511	46.9	93487.50	42.94	0	1	0
1359919 191114	0511	47.0	92337.50	42.85	0	1	0
1400019 191114	0511	47.1	92500.00	42.77	0	1	0
1400119 191114	0511	47.2	92737.50	42.76	0	1	0
1400219 191114	0511	47.3	96062.50	42.78	0	1	0
1400319 191114	0511	47.4	95800.00	42.83	0	1	0
1400419 191114	0511	47.5	95125.00	42.92	0	1	0
1400519 191114	0511	47.6	94237.50	42.99	0	1	0
1400629 191114	0511	47.7	92800.00	42.96	0	1	0
1400719 191114	0511	47.8	93737.50	42.84	0	1	0
1400829 191114	0511	47.9	92662.50	42.82	0	1	0
1400929 191114	0511	48.0	92137.50	42.78	0	1	0
1401019 191114	0511	48.1	91975.00	42.77	0	1	0
1401129 191114	0511	48.2	94687.50	42.75	0	1	0
1401219 191114	0511	48.3	94862.50	42.84	0	1	0
1401329 191114	0511	48.4	93512.50	42.78	0	1	0
1401428 191114	0511	48.5	92725.00	42.68	0	1	0
1401528 191114	0511	48.6	93112.50	42.57	0	1	0
1401628 191114	0511	48.7	92587.50	42.52	0	1	0
1401728 191114	0511	48.8	92337.50	42.51	0	1	0
1401828 191114	0511	48.9	95925.00	42.45	0	1	0
1401928 191114	0511	49.0	92712.50	42.59	0	1	0
1402028 191114	0511	49.1	94550.00	42.62	0	1	0
1402128 191114	0511	49.2	94212.50	42.74	0	1	0
1402228 191114	0511	49.3	91900.00	42.71	0	1	0
1402328 191114	0511	49.4	94387.50	42.58	0	1	0
1402438 191114	0511	49.5	91387.50	42.62	0	1	0
1402538 191114	0511	49.6	94500.00	42.56	0	1	0
1402638 191114	0511	49.7	95362.50	42.62	0	1	0
1402738 191114	0511	49.8	94050.00	42.75	0	1	0
1402838 191114	0511	49.9	92612.50	42.82	0	1	0
1402938 191114	0511	50.0	91487.50	42.68	0	1	0
1403038 191114	0511	50.1	95962.50	42.62	0	1	0
1403138 191114	0511	50.2	94337.50	42.68	0	1	0
1403238 191114	0511	50.3	94412.50	42.69	0	1	0
1403338 191114	0511	50.4	95037.50	42.80	0	1	0
1403448 191114	0511	50.5	93912.50	42.83	0	1	0
1403548 191114	0511	50.6	93562.50	42.95	0	1	0
1403648 191114	0511	50.7	93737.50	42.90	0	1	0
1403748 191114	0511	50.8	93450.00	42.83	0	1	0
1403848 191114	0511	50.9	92262.50	42.80	0	1	0
1403948 191114	0511	51.0	94025.00	42.79	0	1	0
1404048 191114	0511	51.1	93162.50	42.90	0	1	0
1404148 191114	0511	51.2	94525.00	42.78	0	1	0
1404247 191114	0511	51.3	93575.00	42.78	0	1	0
1404347 191114	0511	51.4	91812.50	42.75	0	1	0
1404447 191114	0511	51.5	94037.50	42.60	0	1	0
1404547 191114	0511	51.6	92425.00	42.61	0	1	0
1404658 191114	0511	51.7	94837.50	42.56	0	1	0
1404747 191114	0511	51.8	93487.50	42.61	0	1	0
1404858 191114	0511	51.9	95175.00	42.61	0	1	0
1404947 191114	0511	52.0	95350.00	42.74	0	1	0
1405047 191114	0511	52.1	92712.50	42.80	0	1	0
1405157 191114	0511	52.2	91975.00	42.78	0	1	0
1405247 191114	0511	52.3	95250.00	42.66	0	1	0
1405357 191114	0511	52.4	94137.50	42.74	0	1	0
1405457 191114	0511	52.5	94175.00	42.84	0	1	0
1405557 191114	0511	52.6	93537.50	42.85	0	1	0
1405657 191114	0511	52.7	94975.00	42.90	0	1	0
1405757 191114	0511	52.8	95300.00	42.90	0	1	0
1405857 191114	0511	52.9	94600.00	42.99	0	1	0
1405957 191114	0511	53.0	93650.00	42.96	0	1	0
1406057 191114	0511	53.1	93675.00	42.88	0	1	0
1406157 191114	0511	53.2	93625.00	42.93	0	1	0
1406257 191114	0511	53.3	95937.50	43.00	0	1	0
1406357 191114	0511	53.4	93237.50	43.03	0	1	0
1406467 191114	0511	53.5	92875.00	42.99	0	1	0
1406567 191114	0511	53.6	95300.00	42.93	0	1	0
1406667 191114	0511	53.7	95125.00	43.01	0	1	0
1406767 191114	0511	53.8	93512.50	43.02	0	1	0
1406867 191114	0511	53.9	94950.00	42.94	0	1	0
1406967 191114	0511	54.0	94150.00	42.95	0	1	0
1407067 191114	0511	54.1	94662.50	42.98	0	1	0
1407167 191114	0511	54.2	93350.00	43.02	0	1	0
1407266 191114	0511	54.3	93925.00	43.01	0	1	0
1407366 191114	0511	54.4	92612.50	42.92	0	1	0
1407476 191114	0511	54.5	93775.00	42.89	0	1	0
1407576 191114	0511	54.6	96062.50	42.93	0	1	0
1407676 191114	0511	54.7	93512.50	42.97	0	1	0
1407776 191114	0511	54.8	94225.00	42.89	0	1	0
1407876 191114	0511	54.9	92825.00	42.93	0	1	0
1407976 191114	0511	55.0	97150.00	42.83	0	1	0
1408076 191114	0511	55.1	92775.00	42.96	0	1	0
1408176 191114	0511	55.2	95662.50	42.88	0	1	0
1408276 191114	0511	55.3	91975.00	42.98	0	1	0
1408376 191114	0511	55.4	92062.50	42.90	0	1	0
1408476 191114	0511	55.5	93000.00	42.87	0	1	0
1408576 191114	0511	55.6	92875.00	42.84	0	1	0
1408676 191114	0511	55.7	93200.00	42.69	0	1	0
1408776 191114	0511	55.8	95450.00	42.68	0	1	0
1408876 191114	0511	55.9	93100.00	42.73	0	1	0
1408976 191114	0511	56.0	91300.00	42.75	0	1	0
1409076 191114	0511	56.1	93600.00	42.48	0	1	0
1409175 191114	0511	56.2	92512.50	42.52	0	1	0
1409275 191114	0511	56.3	92650.00	42.38	0	1	0
1409375 191114	0511	56.4	92325.00	42.41	0	1	0
1409485 191114	0511	56.5	93087.50	42.42	0	1	0
1409585 191114	0511	56.6	93087.50	42.42	0	1	0
1409685 191114	0511	56.7	93600.00	42.43	0	1	0
1409785 191114	0511	56.8	93025.00	42.45	0	1	0
1409885 191114	0511	56.9	92225.00	42.34	0	1	0
1409985 191114	0511	57.0	93737.50	42.30	0	1	0
1410085 191114	0511	57.1	92825.00	42.41	0	1	0
1410185 191114	0511	57.2	92112.50	42.38	0	1	0
1410285 191114	0511	57.3	96537.50	42.36	0	1	0
1410385 191114	0511	57.4	92537.50	42.54	0	1	0
1410495 191114	0511	57.5	94900.00	42.54	0	1	0
1410595 191114	0511	57.6	93325.00	42.63	0	1	0
1410695 191114	0511	57.7	93400.00	42.64	0	1	0
1410795 191114	0511	57.8	92487.50	42.63	0	1	0
1410895 191114	0511	57.9	96287.50	42.60	0	1	0
1410995 191114	0511	58.0	93837.50	42.79	0	1	0
1411095 191114	0511	58.1	93512.50	42.79	0	1	0
1411194 191114	0511	58.2	91937.50	42.82	0	1	0
1411295 191114	0511	58.3	93675.00	42.81	0	1	0
1411394 191114	0511	58.4	94325.00	42.69	0	1	0
1411494 191114	0511	58.5	93462.50	42.77	0	1	0
1411594 191114	0511	58.6	94150.00	42.70	0	1	0
1411704 191114	0511	58.7	93512.50	42.74	0	1	0
1411794 191114	0511	58.8	92625.00	42.74	0	1	0
1411904 191114	0511	58.9	94725.00	42.75	0	1	0
1412004 191114	0511	59.0	92650.00	42.68	0	1	0
1412094 191114	0511	59.1	93162.50	42.63	0	1	0
1412204 191114	0511	59.2	95300.00	42.61	0	1	0
1412294 191114	0511	59.3	96125.00	42.76	0	1	0
1412404 191114	0511	59.4	94750.00	42.87	0	1	0
1412504 191114	0511	59.5	92362.50	42.89	0	1	0
1412604 191114	0511	59.6	94000.00	42.84	0	1	0
1412704 191114	0511	59.7	93300.00	42.83	0	1	0
1412804 191114	0511	59.8	93300.00	42.83	0	1	0
1412904 191114	0511	59.9	93125.00	42.86	0	1	0
1413005 191114	0512	0.0	93175.00	42.78	0	1	0
1413105 191114	0512	0.1	94500.00	42.81	0	1	0
1413205 191114	0512	0.2	94612.50	42.87	0	1	0
1413304 191114	0512	0.3	93200.00	42.84	0	1	0
1413404 191114	0512	0.4	94862.50	42.70	0	1	0
1413514 191114	0512	0.5	93012.50	42.71	0	1	0
1413614 191114	0512	0.6	93362.50	42.74	0	1	0
1413714 191114	0512	0.7	94025.00	42.71	0	1	0
1413814 191114	0512	0.8	94837.50	42.74	0	1	0
1413914 191114	0512	0.9	93500.00	42.81	0	1	0
1414014 191114	0512	1.0	93962.50	42.83	0	1	0
1414114 191114	0512	1.1	93250.00	42.86	0	1	0
1414214 191114	0512	1.2	92512.50	42.81	0	1	0
1414314 191114	0512	1.3	94125.00	42.71	0	1	0
1414414 191114	0512	1.4	91237.50	42.76	0	1	0
1414524 191114	0512	1.5	93362.50	42.59	0	1	0
1414624 191114	0512	1.6	95137.50	42.61	0	1	0
1414724 191114	0512	1.7	94787.50	42.69	0	1	0
1414824 191114	0512	1.8	91925.00	42.72	0	1	0
1414923 191114	0512	1.9	93112.50	42.59	0	1	0
1415023 191114	0512	2.0	92587.50	42.57	0	1	0
1415123 191114	0512	2.1	92750.00	42.51	0	1	0
1415223 191114	0512	2.2	93912.50	42.49	0	1	0
1415323 191114	0512	2.3	97637.50	42.55	0	1	0
1415423 191114	0512	2.4	93175.00	42.71	0	1	0
1415523 191114	0512	2.5	92487.50	42.80	0	1	0
1415623 191114	0512	2.6	93212.50	42.76	0	1	0
1415723 191114	0512	2.7	95000.00	42.67	0	1	0
1415823 191114	0512	2.8	94337.50	42.68	0	1	0
1415923 191114	0512	2.9	92275.00	42.79	0	1	0
1416023 191114	0512	3.0	92850.00	42.75	0	1	0
1416123 191114	0512	3.1	93787.50	42.76	0	1	0
1416223 191114	0512	3.2	92850.00	42.81	0	1	0
1416323 191114	0512	3.3	94112.50	42.76	0	1	0
1416423 191114	0512	3.4	94000.00	42.60	0	1	0
1416533 191114	0512	3.5	91700.00	42.64	0	1	0
1416633 191114	0512	3.6	94862.50	42.61	0	1	0
1416733 191114	0512	3.7	94675.00	42.68	0	1	0
1416833 191114	0512	3.8	95337.50	42.67	0	1	0
1416933 191114	0512	3.9	92337.50	42.71	0	1	0
1417033 191114	0512	4.0	93637.50	42.71	0	1	0
1417133 191114	0512	4.1	93925.00	42.75	0	1	0
1417233 191114	0512	4.2	92412.50	42.75	0	1	0
1417333 191114	0512	4.3	95412.50	42.74	0	1	0
1417433 191114	0512	4.4	93025.00	42.79	0	1	0
1417543 191114	0512	4.5	94487.50	42.75	0	1	0
1417643 191114	0512	4.6	95475.00	42.88	0	1	0
1417743 191114	0512	4.7	93587.50	42.90	0	1	0
1417843 191114	0512	4.8	92775.00	42.85	0	1	0
1417943 191114	0512	4.9	92100.00	42.74	0	1	0
1418043 191114	0512	5.0	94200.00	42.73	0	1	0
1418143 191114	0512	5.1	92437.50	42.75	0	1	0
1418243 191114	0512	5.2	92837.50	42.69	0	1	0
1418342 191114	0512	5.3	91775.00	42.71	0	1	0
1418442 191114	0512	5.4	94825.00	42.54	0	1	0
1418543 191114	0512	5.5	93112.50	42.62	0	1	0
1418643 191114	0512	5.6	93612.50	42.56	0	1	0
1418753 191114	0512	5.7	93525.00	42.48	0	1	0
1418843 191114	0512	5.8	94650.00	42.47	0	1	0
1418953 191114	0512	5.9	94225.00	42.56	0	1	0
1419042 191114	0512	6.0	94275.00	42.65	0	1	0
1419142 191114	0512	6.1	92662.50	42.66	0	1	0
1419252 191114	0512	6.2	93362.50	42.67	0	1	0
1419342 191114	0512	6.3	95275.00	42.69	0	1	0
1419452 191114	0512	6.4	92575.00	42.85	0	1	0
1419552 191114	0512	6.5	92925.00	42.75	0	1	0
1419652 191114	0512	6.6	91012.50	42.74	0	1	0
1419752 191114	0512	6.7	94837.50	42.62	0	1	0
1419852 191114	0512	6.8	92925.00	42.68	0	1	0
1419952 191114	0512	6.9	92025.00	42.60	0	1	0
1420052 191114	0512	7.0	93300.00	42.50	0	1	0
1420152 191114	0512	7.1	94975.00	42.46	0	1	0
1420252 191114	0512	7.2	94862.50	42.56	0	1	0
1420352 191114	0512	7.3	93250.00	42.63	0	1	0
1420452 191114	0512	7.4	93787.50	42.54	0	1	0
1420562 191114	0512	7.5	91787.50	42.60	0	1	0
1420662 191114	0512	7.6	93850.00	42.54	0	1	0
1420762 191114	0512	7.7	91075.00	42.67	0	1	0
1420862 191114	0512	7.8	91900.00	42.50	0	1	0
1420962 191114	0512	7.9	93362.50	42.46	0	1	0
1421062 191114	0512	8.0	94225.00	42.52	0	1	0
1421162 191114	0512	8.1	94062.50	42.56	0	1	0
1421262 191114	0512	8.2	96150.00	42.52	0	1	0
1421362 191114	0512	8.3	95425.00	42.58	0	1	0
1421462 191114	0512	8.4	92512.50	42.67	0	1	0
1421571 191114	0512	8.5	94825.00	42.62	0	1	0
1421672 191114	0512	8.6	94025.00	42.75	0	1	0
1421771 191114	0512	8.7	92487.50	42.76	0	1	0
1421871 191114	0512	8.8	93800.00	42.82	0	1	0
1421972 191114	0512	8.9	93050.00	42.91	0	1	0
1422071 191114	0512	9.0	93300.00	42.90	0	1	0
1422172 191114	0512	9.1	92050.00	42.85	0	1	0
1422271 191114	0512	9.2	92387.50	42.76	0	1	0
1422371 191114	0512	9.3	92712.50	42.59	0	1	0
1422471 191114	0512	9.4	94037.50	42.47	0	1	0
1422571 191114	0512	9.5	93775.00	42.54	0	1	0
1422671 191114	0512	9.6	91862.50	42.49	0	1	0
1422771 191114	0512	9.7	95900.00	42.40	0	1	0
1422871 191114	0512	9.8	93700.00	42.55	0	1	0
1422971 191114	0512	9.9	94975.00	42.54	0	1	0
1423070 191114	0512	10.0	93275.00	42.63	0	1	0
1423170 191114	0512	10.1	93400.00	42.63	0	1	0
1423280 191114	0512	10.2	92337.50	42.69	0	1	0
1423370 191114	0512	10.3	92612.50	42.69	0	1	0
1423480 191114	0512	10.4	91962.50	42.68	0	1	0
1423580 191114	0512	10.5	93387.50	42.59	0	1	0
1423680 191114	0512	10.6	92275.00	42.57	0	1	0
1423780 191114	0512	10.7	93150.00	42.59	0	1	0
1423880 191114	0512	10.8	95162.50	42.47	0	1	0
1423980 191114	0512	10.9	93450.00	42.53	0	1	0
1424080 191114	0512	11.0	92687.50	42.47	0	1	0
1424180 191114	0512	11.1	94762.50	42.44	0	1	0
1424280 191114	0512	11.2	93687.50	42.50	0	1	0
1424380 191114	0512	11.3	92275.00	42.56	0	1	0
1424480 191114	0512	11.4	95300.00	42.55	0	1	0
1424590 191114	0512	11.5	92175.00	42.70	0	1	0
1424690 191114	0512	11.6	96762.50	42.64	0	1	0
1424790 191114	0512	11.7	94575.00	42.84	0	1	0
1424890 191114	0512	11.8	93612.50	42.91	0	1	0
1424990 191114	0512	11.9	92700.00	42.84	0	1	0
1425089 191114	0512	12.0	93387.50	42.80	0	1	0
1425189 191114	0512	12.1	92375.00	42.84	0	1	0
1425289 191114	0512	12.2	94462.50	42.73	0	1	0
1425389 191114	0512	12.3	93237.50	42.76	0	1	0
1425489 191114	0512	12.4	93687.50	42.81	0	1	0
1425599 191114	0512	12.5	95087.50	42.73	0	1	0
1425699 191114	0512	12.6	93737.50	42.86	0	1	0
1425799 191114	0512	12.7	95012.50	42.73	0	1	0
1425899 191114	0512	12.8	94275.00	42.75	0	1	0
1425999 191114	0512	12.9	93537.50	42.78	0	1	0
1426099 191114	0512	13.0	94312.50	42.82	0	1	0
1426199 191114	0512	13.1	94037.50	42.86	0	1	0
1426299 191114	0512	13.2	91925.00	42.93	0	1	0
1426399 191114	0512	13.3	91275.00	42.82	0	1	0
1426499 191114	0512	13.4	91675.00	42.73	0	1	0
1426599 191114	0512	13.5	93950.00	42.64	0	1	0
1426699 191114	0512	13.6	94200.00	42.59	0	1	0
1426798 191114	0512	13.7	93225.00	42.61	0	1	0
1426898 191114	0512	13.8	93087.50	42.53	0	1	0
1426998 191114	0512	13.9	94712.50	42.48	0	1	0
1427098 191114	0512	14.0	94525.00	42.53	0	1	0
1427198 191114	0512	14.1	93525.00	42.54	0	1	0
1427298 191114	0512	14.2	95325.00	42.51	0	1	0
1427398 191114	0512	14.3	92775.00	42.67	0	1	0
1427508 191114	0512	14.4	92862.50	42.74	0	1	0
1427608 191114	0512	14.5	93787.50	42.79	0	1	0
1427708 191114	0512	14.6	94525.00	42.78	0	1	0
1427808 191114	0512	14.7	94850.00	42.80	0	1	0
1427908 191114	0512	14.8	92275.00	42.87	0	1	0
1428008 191114	0512	14.9	95450.00	42.83	0	1	0
1428108 191114	0512	15.0	91400.00	42.87	0	1	0
1428208 191114	0512	15.1	94150.00	42.72	0	1	0
1428308 191114	0512	15.2	96175.00	42.75	0	1	0
1428408 191114	0512	15.3	93975.00	42.79	0	1	0
1428508 191114	0512	15.4	94975.00	42.85	0	1	0
1428618 191114	0512	15.5	95562.50	42.94	0	1	0
1428718 191114	0512	15.6	94150.00	43.02	0	1	0
1428818 191114	0512	15.7	92812.50	43.00	0	1	0
1428918 191114	0512	15.8	90450.00	42.91	0	1	0
1429018 191114	0512	15.9	92962.50	42.83	0	1	0
1429118 191114	0512	16.0	93912.50	42.72	0	1	0
1429217 191114	0512	16.1	95000.00	42.83	0	1	0
1429317 191114	0512	16.2	95675.00	42.87	0	1	0
1429417 191114	0512	16.3	94737.50	42.85	0	1	0
1429517 191114	0512	16.4	93225.00	42.88	0	1	0
1429617 191114	0512	16.5	94700.00	42.80	0	1	0
1429717 191114	0512	16.6	93425.00	42.76	0	1	0
1429827 191114	0512	16.7	94475.00	42.73	0	1	0
1429917 191114	0512	16.8	93337.50	42.81	0	1	0
1430027 191114	0512	16.9	94662.50	42.94	0	1	0
1430127 191114	0512	17.0	92637.50	43.01	0	1	0
1430227 191114	0512	17.1	95050.00	42.95	0	1	0
1430327 191114	0512	17.2	93575.00	42.96	0	1	0
1430427 191114	0512	17.3	94025.00	42.86	0	1	0
1430527 191114	0512	17.4	93087.50	42.83	0	1	0
1430627 191114	0512	17.5	93037.50	42.82	0	1	0
1430727 191114	0512	17.6	92487.50	42.75	0	1	0
1430827 191114	0512	17.7	93537.50	42.71	0	1	0
1430927 191114	0512	17.8	92487.50	42.66	0	1	0
1431027 191114	0512	17.9	92887.50	42.63	0	1	0
1431127 191114	0512	18.0	94275.00	42.55	0	1	0
1431226 191114	0512	18.1	94175.00	42.62	0	1	0
1431326 191114	0512	18.2	95625.00	42.58	0	1	0
1431426 191114	0512	18.3	92087.50	42.67	0	1	0
1431526 191114	0512	18.4	92437.50	42.59	0	1	0
1431636 191114	0512	18.5	94725.00	42.56	0	1	0
1431736 191114	0512	18.6	93150.00	42.63	0	1	0
1431836 191114	0512	18.7	94475.00	42.66	0	1	0
1431936 191114	0512	18.8	94525.00	42.70	0	1	0
1432036 191114	0512	18.9	91012.50	42.80	0	1	0
1432136 191114	0512	19.0	95800.00	42.71	0	1	0
1432236 191114	0512	19.1	94275.00	42.78	0	1	0
1432336 191114	0512	19.2	91850.00	42.79	0	1	0
1432436 191114	0512	19.3	93587.50	42.62	0	1	0
1432536 191114	0512	19.4	92150.00	42.68	0	1	0
1432646 191114	0512	19.5	92862.50	42.67	0	1	0
1432746 191114	0512	19.6	95850.00	42.59	0	1	0
1432846 191114	0512	19.7	92925.00	42.71	0	1	0
1432946 191114	0512	19.8	95037.50	42.64	0	1	0
1433046 191114	0512	19.9	93700.00	42.66	0	1	0
1433146 191114	0512	20.0	92862.50	42.78	0	1	0
1433246 191114	0512	20.1	95487.50	42.65	0	1	0
1433345 191114	0512	20.2	93387.50	42.70	0	1	0
1433445 191114	0512	20.3	91962.50	42.77	0	1	0
1433545 191114	0512	20.4	95400.00	42.70	0	1	0
1433645 191114	0512	20.5	95050.00	42.85	0	1	0
1433745 191114	0512	20.6	91987.50	42.94	0	1	0
1433855 191114	0512	20.7	93537.50	42.77	0	1	0
1433945 191114	0512	20.8	92275.00	42.80	0	1	0
1434055 191114	0512	20.9	94325.00	42.67	0	1	0
1434145 191114	0512	21.0	93550.00	42.70	0	1	0
1434245 191114	0512	21.1	94787.50	42.73	0	1	0
1434355 191114	0512	21.2	91675.00	42.70	0	1	0
1434445 191114	0512	21.3	92737.50	42.62	0	1	0
1434555 191114	0512	21.4	94250.00	42.66	0	1	0
1434655 191114	0512	21.5	92900.00	42.61	0	1	0
1434755 191114	0512	21.6	93312.50	42.51	0	1	0
1434855 191114	0512	21.7	95825.00	42.57	0	1	0
1434955 191114	0512	21.8	95612.50	42.67	0	1	0
1435055 191114	0512	21.9	93050.00	42.82	0	1	0
1435154 191114	0512	22.0	93337.50	42.77	0	1	0
1435254 191114	0512	22.1	94050.00	42.76	0	1	0
1435354 191114	0512	22.2	94525.00	42.72	0	1	0
1435454 191114	0512	22.3	93162.50	42.85	0	1	0
1435554 191114	0512	22.4	94275.00	42.87	0	1	0
1435664 191114	0512	22.5	92212.50	42.87	0	1	0
1435764 191114	0512	22.6	93887.50	42.84	0	1	0
1435864 191114	0512	22.7	93475.00	42.87	0	1	0
1435964 191114	0512	22.8	91662.50	42.76	0	1	0
1436064 191114	0512	22.9	92637.50	42.58	0	1	0
1436164 191114	0512	23.0	94187.50	42.57	0	1	0
1436264 191114	0512	23.1	93275.00	42.60	0	1	0
1436364 191114	0512	23.2	92837.50	42.57	0	1	0
1436464 191114	0512	23.3	92625.00	42.49	0	1	0
1436564 191114	0512	23.4	95237.50	42.47	0	1	0
1436674 191114	0512	23.5	93937.50	42.51	0	1	0
1436774 191114	0512	23.6	94975.00	42.59	0	1	0
1436874 191114	0512	23.7	94762.50	42.64	0	1	0
1436974 191114	0512	23.8	92550.00	42.70	0	1	0
1437073 191114	0512	23.9	92812.50	42.74	0	1	0
1437174 191114	0512	24.0	95300.00	42.74	0	1	0
1437274 191114	0512	24.1	92350.00	42.79	0	1	0
1437373 191114	0512	24.2	92575.00	42.75	0	1	0
1437473 191114	0512	24.3	94237.50	42.74	0	1	0
1437573 191114	0512	24.4	92162.50	42.81	0	1	0
1437673 191114	0512	24.5	94850.00	42.67	0	1	0
1437773 191114	0512	24.6	92350.00	42.72	0	1	0
1437883 191114	0512	24.7	93537.50	42.60	0	1	0
1437973 191114	0512	24.8	93325.00	42.54	0	1	0
1438083 191114	0512	24.9	92112.50	42.58	0	1	0
1438173 191114	0512	25.0	93800.00	42.55	0	1	0
1438273 191114	0512	25.1	93975.00	42.48	0	1	0
1438383 191114	0512	25.2	91637.50	42.55	0	1	0
1438473 191114	0512	25.3	96125.00	42.51	0	1	0
1438583 191114	0512	25.4	92900.00	42.59	0	1	0
1438683 191114	0512	25.5	92950.00	42.63	0	1	0
1438783 191114	0512	25.6	94325.00	42.54	0	1	0
1438883 191114	0512	25.7	92662.50	42.63	0	1	0
1438982 191114	0512	25.8	92325.00	42.59	0	1	0
1439083 191114	0512	25.9	94312.50	42.55	0	1	0
1439182 191114	0512	26.0	94225.00	42.65	0	1	0
1439282 191114	0512	26.1	93700.00	42.66	0	1	0
1439382 191114	0512	26.2	95912.50	42.65	0	1	0
1439482 191114	0512	26.3	94462.50	42.84	0	1	0
1439582 191114	0512	26.4	94900.00	42.77	0	1	0
1439682 191114	0512	26.5	93750.00	42.86	0	1	0
1439792 191114	0512	26.6	93600.00	42.90	0	1	0
1439892 191114	0512	26.7	93500.00	42.86	0	1	0
1439992 191114	0512	26.8	94087.50	42.90	0	1	0
1440092 191114	0512	26.9	93625.00	42.98	0	1	0
1440192 191114	0512	27.0	93450.00	42.95	0	1	0
1440292 191114	0512	27.1	93375.00	42.91	0	1	0
1440392 191114	0512	27.2	93012.50	42.90	0	1	0
1440492 191114	0512	27.3	96512.50	42.77	0	1	0
1440592 191114	0512	27.4	92975.00	42.86	0	1	0
1440692 191114	0512	27.5	90625.00	42.77	0	1	0
1440802 191114	0512	27.6	92612.50	42.63	0	1	0
1440901 191114	0512	27.7	95512.50	42.59	0	1	0
1441001 191114	0512	27.8	93137.50	42.68	0	1	0
1441101 191114	0512	27.9	91612.50	42.64	0	1	0
1441201 191114	0512	28.0	95675.00	42.55	0	1	0
1441301 191114	0512	28.1	95437.50	42.65	0	1	0
1441401 191114	0512	28.2	91900.00	42.74	0	1	0
1441501 191114	0512	28.3	94250.00	42.69	0	1	0
1441601 191114	0512	28.4	94837.50	42.59	0	1	0
1441701 191114	0512	28.5	94450.00	42.67	0	1	0
1441801 191114	0512	28.6	91000.00	42.84	0	1	0
1441901 191114	0512	28.7	94225.00	42.77	0	1	0
1442001 191114	0512	28.8	92825.00	42.71	0	1	0
1442101 191114	0512	28.9	93475.00	42.70	0	1	0
1442201 191114	0512	29.0	92712.50	42.78	0	1	0
1442301 191114	0512	29.1	93162.50	42.65	0	1	0
1442401 191114	0512	29.2	94225.00	42.55	0	1	0
1442501 191114	0512	29.3	92625.00	42.65	0	1	0
1442611 191114	0512	29.4	95837.50	42.58	0	1	0
1442701 191114	0512	29.5	94850.00	42.62	0	1	0
1442810 191114	0512	29.6	92812.50	42.64	0	1	0
1442910 191114	0512	29.7	92812.50	42.72	0	1	0
1443010 191114	0512	29.8	93062.50	42.66	0	1	0
1443110 191114	0512	29.9	92575.00	42.67	0	1	0
1443210 191114	0512	30.0	94512.50	42.63	0	1	0
1443310 191114	0512	30.1	92850.00	42.71	0	1	0
1443410 191114	0512	30.2	93512.50	42.70	0	1	0
1443510 191114	0512	30.3	93975.00	42.67	0	1	0
1443610 191114	0512	30.4	95087.50	42.73	0	1	0
1443710 191114	0512	30.5	92825.00	42.69	0	1	0
1443820 191114	0512	30.6	94075.00	42.60	0	1	0
1443920 191114	0512	30.7	94075.00	42.66	0	1	0
1444020 191114	0512	30.8	93350.00	42.71	0	1	0
1444120 191114	0512	30.9	93275.00	42.73	0	1	0
1444220 191114	0512	31.0	93387.50	42.76	0	1	0
1444320 191114	0512	31.1	92812.50	42.71	0	1	0
1444420 191114	0512	31.2	94900.00	42.71	0	1	0
1444520 191114	0512	31.3	92725.00	42.77	0	1	0
1444619 191114	0512	31.4	92937.50	42.71	0	1	0
1444719 191114	0512	31.5	91187.50	42.62	0	1	0
1444829 191114	0512	31.6	94362.50	42.54	0	1	0
1444929 191114	0512	31.7	94362.50	42.56	0	1	0
1445029 191114	0512	31.8	94025.00	42.57	0	1	0
1445129 191114	0512	31.9	93112.50	42.60	0	1	0
1445229 191114	0512	32.0	94325.00	42.59	0	1	0
1445329 191114	0512	32.1	93812.50	42.63	0	1	0
1445429 191114	0512	32.2	92600.00	42.68	0	1	0
1445529 191114	0512	32.3	93662.50	42.58	0	1	0
1445629 191114	0512	32.4	93337.50	42.62	0	1	0
1445729 191114	0512	32.5	92400.00	42.64	0	1	0
1445829 191114	0512	32.6	92912.50	42.69	0	1	0
1445929 191114	0512	32.7	93050.00	42.62	0	1	0
1446029 191114	0512	32.8	93825.00	42.57	0	1	0
1446129 191114	0512	32.9	92637.50	42.56	0	1	0
1446229 191114	0512	33.0	94862.50	42.54	0	1	0
1446329 191114	0512	33.1	92912.50	42.56	0	1	0
1446429 191114	0512	33.2	93812.50	42.52	0	1	0
1446529 191114	0512	33.3	94550.00	42.57	0	1	0
1446629 191114	0512	33.4	93437.50	42.61	0	1	0
1446728 191114	0512	33.5	93700.00	42.62	0	1	0
1446838 191114	0512	33.6	93400.00	42.68	0	1	0
1446938 191114	0512	33.7	93687.50	42.70	0	1	0
1447038 191114	0512	33.8	94500.00	42.73	0	1	0
1447138 191114	0512	33.9	93300.00	42.76	0	1	0
1447238 191114	0512	34.0	95925.00	42.79	0	1	0
1447338 191114	0512	34.1	94087.50	42.84	0	1	0
1447438 191114	0512	34.2	93462.50	42.89	0	1	0
1447538 191114	0512	34.3	92662.50	42.87	0	1	0
1447638 191114	0512	34.4	93987.50	42.79	0	1	0
1447738 191114	0512	34.5	93137.50	42.81	0	1	0
1447848 191114	0512	34.6	92075.00	42.79	0	1	0
1447948 191114	0512	34.7	94775.00	42.73	0	1	0
1448048 191114	0512	34.8	94437.50	42.78	0	1	0
1448148 191114	0512	34.9	92550.00	42.77	0	1	0
1448248 191114	0512	35.0	95775.00	42.74	0	1	0
1448348 191114	0512	35.1	94187.50	42.73	0	1	0
1448448 191114	0512	35.2	94662.50	42.74	0	1	0
1448548 191114	0512	35.3	91937.50	42.79	0	1	0
1448648 191114	0512	35.4	92712.50	42.76	0	1	0
1448748 191114	0512	35.5	96137.50	42.70	0	1	0
1448847 191114	0512	35.6	93837.50	42.84	0	1	0
1448958 191114	0512	35.7	95087.50	42.92	0	1	0
1449047 191114	0512	35.8	92925.00	42.93	0	1	0
1449157 191114	0512	35.9	93650.00	42.86	0	1	0
1449257 191114	0512	36.0	95812.50	42.91	0	1	0
1449347 191114	0512	36.1	93850.00	42.91	0	1	0
1449457 191114	0512	36.2	92075.00	42.90	0	1	0
1449557 191114	0512	36.3	90575.00	42.78	0	1	0
1449657 191114	0512	36.4	92050.00	42.72	0	1	0
1449757 191114	0512	36.5	94562.50	42.69	0	1	0
1449857 191114	0512	36.6	90362.50	42.62	0	1	0
1449957 191114	0512	36.7	92662.50	42.46	0	1	0
1450057 191114	0512	36.8	92962.50	42.35	0	1	0
1450157 191114	0512	36.9	94225.00	42.36	0	1	0
1450257 191114	0512	37.0	92825.00	42.38	0	1	0
1450357 191114	0512	37.1	96350.00	42.25	0	1	0
1450457 191114	0512	37.2	96962.50	42.36	0	1	0
1450557 191114	0512	37.3	94737.50	42.58	0	1	0
1450657 191114	0512	37.4	92512.50	42.77	0	1	0
1450756 191114	0512	37.5	94512.50	42.79	0	1	0
1450867 191114	0512	37.6	94450.00	42.79	0	1	0
1450967 191114	0512	37.7	94650.00	42.97	0	1	0
1451067 191114	0512	37.8	93937.50	43.06	0	1	0
1451167 191114	0512	37.9	93737.50	43.10	0	1	0
1451267 191114	0512	38.0	92725.00	43.08	0	1	0
1451367 191114	0512	38.1	92575.00	43.08	0	1	0
1451467 191114	0512	38.2	93150.00	42.91	0	1	0
1451566 191114	0512	38.3	95212.50	42.73	0	1	0
1451666 191114	0512	38.4	92300.00	42.76	0	1	0
1451766 191114	0512	38.5	93075.00	42.75	0	1	0
1451876 191114	0512	38.6	96700.00	42.68	0	1	0
1451976 191114	0512	38.7	91675.00	42.78	0	1	0
1452076 191114	0512	38.8	91962.50	42.65	0	1	0
1452176 191114	0512	38.9	93750.00	42.56	0	1	0
1452276 191114	0512	39.0	92762.50	42.56	0	1	0
1452376 191114	0512	39.1	94262.50	42.56	0	1	0
1452476 191114	0512	39.2	93775.00	42.64	0	1	0
1452576 191114	0512	39.3	93287.50	42.67	0	1	0
1452676 191114	0512	39.4	92500.00	42.58	0	1	0
1452776 191114	0512	39.5	90787.50	42.59	0	1	0
1452876 191114	0512	39.6	91987.50	42.49	0	1	0
1452986 191114	0512	39.7	94362.50	42.27	0	1	0
1453076 191114	0512	39.8	91575.00	42.39	0	1	0
1453186 191114	0512	39.9	95562.50	42.38	0	1	0
1453275 191114	0512	40.0	95137.50	42.46	0	1	0
1453375 191114	0512	40.1	93237.50	42.57	0	1	0
1453485 191114	0512	40.2	93112.50	42.52	0	1	0
1453575 191114	0512	40.3	93937.50	42.49	0	1	0
1453685 191114	0512	40.4	93212.50	42.52	0	1	0
1453775 191114	0512	40.5	95662.50	42.55	0	1	0
1453885 191114	0512	40.6	94487.50	42.77	0	1	0
1453985 191114	0512	40.7	94487.50	42.88	0	1	0
1454085 191114	0512	40.8	92875.00	42.89	0	1	0
1454185 191114	0512	40.9	94275.00	42.95	0	1	0
1454285 191114	0512	41.0	92925.00	42.89	0	1	0
1454385 191114	0512	41.1	95125.00	42.79	0	1	0
1454485 191114	0512	41.2	93012.50	42.87	0	1	0
1454585 191114	0512	41.3	93437.50	42.87	0	1	0
1454685 191114	0512	41.4	95175.00	42.85	0	1	0
1454785 191114	0512	41.5	95237.50	42.94	0	1	0
1454895 191114	0512	41.6	94225.00	42.92	0	1	0
1454995 191114	0512	41.7	96650.00	42.90	0	1	0
1455095 191114	0512	41.8	94450.00	43.00	0	1	0
1455195 191114	0512	41.9	93300.00	43.07	0	1	0
1455295 191114	0512	42.0	94000.00	43.03	0	1	0
1455395 191114	0512	42.1	94262.50	43.08	0	1	0
1455495 191114	0512	42.2	94275.00	43.04	0	1	0
1455595 191114	0512	42.3	94512.50	43.10	0	1	0
1455694 191114	0512	42.4	97025.00	43.14	0	1	0
1455794 191114	0512	42.5	94112.50	43.23	0	1	0
1455905 191114	0512	42.6	93537.50	43.18	0	1	0
1456004 191114	0512	42.7	92125.00	43.15	0	1	0
1456104 191114	0512	42.8	94212.50	42.94	0	1	0
1456204 191114	0512	42.9	93987.50	42.93	0	1	0
1456304 191114	0512	43.0	92487.50	42.96	0	1	0
1456404 191114	0512	43.1	95112.50	42.89	0	1	0
1456504 191114	0512	43.2	93675.00	42.93	0	1	0
1456604 191114	0512	43.3	95687.50	42.91	0	1	0
1456704 191114	0512	43.4	94925.00	42.96	0	1	0
1456804 191114	0512	43.5	94325.00	42.86	0	1	0
1456904 191114	0512	43.6	92262.50	42.87	0	1	0
1457004 191114	0512	43.7	93187.50	42.82	0	1	0
1457104 191114	0512	43.8	93575.00	42.86	0	1	0
1457204 191114	0512	43.9	93337.50	42.84	0	1	0
1457304 191114	0512	44.0	94512.50	42.81	0	1	0
1457404 191114	0512	44.1	92162.50	42.90	0	1	0
1457504 191114	0512	44.2	92275.00	42.76	0	1	0
1457604 191114	0512	44.3	94462.50	42.70	0	1	0
1457704 191114	0512	44.4	94612.50	42.65	0	1	0
1457803 191114	0512	44.5	93775.00	42.63	0	1	0
1457913 191114	0512	44.6	92075.00	42.61	0	1	0
1458013 191114	0512	44.7	92887.50	42.60	0	1	0
1458113 191114	0512	44.8	94037.50	42.59	0	1	0
1458213 191114	0512	44.9	92850.00	42.61	0	1	0
1458313 191114	0512	45.0	92000.00	42.58	0	1	0
1458413 191114	0512	45.1	92900.00	42.47	0	1	0
1458513 191114	0512	45.2	92750.00	42.50	0	1	0
1458613 191114	0512	45.3	92650.00	42.53	0	1	0
1458713 191114	0512	45.4	94150.00	42.44	0	1	0
1458813 191114	0512	45.5	92312.50	42.42	0	1	0
1458923 191114	0512	45.6	94300.00	42.36	0	1	0
1459023 191114	0512	45.7	94300.00	42.46	0	1	0
1459123 191114	0512	45.8	93050.00	42.52	0	1	0
1459223 191114	0512	45.9	94825.00	42.48	0	1	0
1459323 191114	0512	46.0	94412.50	42.57	0	1	0
1459423 191114	0512	46.1	94412.50	42.67	0	1	0
1459523 191114	0512	46.2	92437.50	42.74	0	1	0
1459623 191114	0512	46.3	91975.00	42.73	0	1	0
1459723 191114	0512	46.4	94675.00	42.70	0	1	0
1459822 191114	0512	46.5	93100.00	42.72	0	1	0
1459932 191114	0512	46.6	93387.50	42.76	0	1	0
1500032 191114	0512	46.7	93387.50	42.72	0	1	0
1500122 191114	0512	46.8	91812.50	42.67	0	1	0
1500232 191114	0512	46.9	92237.50	42.62	0	1	0
1500332 191114	0512	47.0	93800.00	42.50	0	1	0
1500422 191114	0512	47.1	95800.00	42.48	0	1	0
1500532 191114	0512	47.2	94300.00	42.54	0	1	0
1500632 191114	0512	47.3	91962.50	42.62	0	1	0
1500732 191114	0512	47.4	94775.00	42.62	0	1	0
1500832 191114	0512	47.5	95125.00	42.63	0	1	0
1500932 191114	0512	47.6	91875.00	42.72	0	1	0
1501032 191114	0512	47.7	96375.00	42.65	0	1	0
1501132 191114	0512	47.8	95637.50	42.78	0	1	0
1501232 191114	0512	47.9	93650.00	42.95	0	1	0
1501332 191114	0512	48.0	91850.00	43.02	0	1	0
1501432 191114	0512	48.1	94300.00	42.93	0	1	0
1501532 191114	0512	48.2	93275.00	42.86	0	1	0
1501632 191114	0512	48.3	93675.00	42.82	0	1	0
1501732 191114	0512	48.4	92737.50	42.89	0	1	0
1501831 191114	0512	48.5	92287.50	42.80	0	1	0
1501941 191114	0512	48.6	92100.00	42.67	0	1	0
1502041 191114	0512	48.7	93487.50	42.68	0	1	0
1502141 191114	0512	48.8	93062.50	42.56	0	1	0
1502241 191114	0512	48.9	94012.50	42.44	0	1	0
1502341 191114	0512	49.0	93337.50	42.46	0	1	0
1502441 191114	0512	49.1	94150.00	42.52	0	1	0
1502541 191114	0512	49.2	95062.50	42.52	0	1	0
1502641 191114	0512	49.3	92912.50	42.60	0	1	0
1502741 191114	0512	49.4	92725.00	42.56	0	1	0
1502841 191114	0512	49.5	92487.50	42.56	0	1	0
1502951 191114	0512	49.6	91537.50	42.57	0	1	0
1503051 191114	0512	49.7	94662.50	42.54	0	1	0
1503151 191114	0512	49.8	93012.50	42.60	0	1	0
1503251 191114	0512	49.9	92762.50	42.60	0	1	0
1503351 191114	0512	50.0	93862.50	42.54	0	1	0
1503451 191114	0512	50.1	94162.50	42.56	0	1	0
1503551 191114	0512	50.2	94900.00	42.56	0	1	0
1503651 191114	0512	50.3	92187.50	42.56	0	1	0
1503751 191114	0512	50.4	95300.00	42.52	0	1	0
1503851 191114	0512	50.5	93525.00	42.64	0	1	0
1503951 191114	0512	50.6	94000.00	42.69	0	1	0
1504061 191114	0512	50.7	93937.50	42.80	0	1	0
1504150 191114	0512	50.8	93662.50	42.76	0	1	0
1504260 191114	0512	50.9	92575.00	42.79	0	1	0
1504350 191114	0512	51.0	95262.50	42.79	0	1	0
1504450 191114	0512	51.1	95475.00	42.85	0	1	0
1504560 191114	0512	51.2	92037.50	42.91	0	1	0
1504650 191114	0512	51.3	94537.50	42.78	0	1	0
1504760 191114	0512	51.4	94275.00	42.88	0	1	0
1504850 191114	0512	51.5	91312.50	42.84	0	1	0
1504960 191114	0512	51.6	95750.00	42.74	0	1	0
1505060 191114	0512	51.7	95450.00	42.82	0	1	0
1505160 191114	0512	51.8	92225.00	42.89	0	1	0
1505260 191114	0512	51.9	96512.50	42.82	0	1	0
1505360 191114	0512	52.0	94112.50	43.00	0	1	0
1505460 191114	0512	52.1	94050.00	42.95	0	1	0
1505560 191114	0512	52.2	90762.50	42.88	0	1	0
1505660 191114	0512	52.3	94025.00	42.82	0	1	0
1505760 191114	0512	52.4	92162.50	42.80	0	1	0
1505860 191114	0512	52.5	92237.50	42.71	0	1	0
1505970 191114	0512	52.6	91500.00	42.75	0	1	0
1506070 191114	0512	52.7	93862.50	42.56	0	1	0
1506170 191114	0512	52.8	93487.50	42.49	0	1	0
1506270 191114	0512	52.9	93650.00	42.54	0	1	0
1506369 191114	0512	53.0	93312.50	42.41	0	1	0
1506470 191114	0512	53.1	90825.00	42.38	0	1	0
1506569 191114	0512	53.2	94675.00	42.23	0	1	0
1506669 191114	0512	53.3	92175.00	42.41	0	1	0
1506769 191114	0512	53.4	94075.00	42.32	0	1	0
1506869 191114	0512	53.5	94500.00	42.41	0	1	0
1506979 191114	0512	53.6	93825.00	42.51	0	1	0
1507079 191114	0512	53.7	93825.00	42.62	0	1	0
1507179 191114	0512	53.8	93925.00	42.62	0	1	0
1507279 191114	0512	53.9	93812.50	42.64	0	1	0
1507379 191114	0512	54.0	93237.50	42.64	0	1	0
1507479 191114	0512	54.1	96600.00	42.64	0	1	0
1507579 191114	0512	54.2	95650.00	42.90	0	1	0
1507679 191114	0512	54.3	93000.00	42.94	0	1	0
1507779 191114	0512	54.4	90462.50	42.98	0	1	0
1507879 191114	0512	54.5	91487.50	42.82	0	1	0
1507979 191114	0512	54.6	94850.00	42.68	0	1	0
1508089 191114	0512	54.7	94850.00	42.73	0	1	0
1508179 191114	0512	54.8	93050.00	42.77	0	1	0
1508289 191114	0512	54.9	92150.00	42.74	0	1	0
1508378 191114	0512	55.0	94687.50	42.66	0	1	0
1508478 191114	0512	55.1	90912.50	42.73	0	1	0
1508588 191114	0512	55.2	94287.50	42.47	0	1	0
1508678 191114	0512	55.3	93937.50	42.41	0	1	0
1508788 191114	0512	55.4	94862.50	42.45	0	1	0
1508878 191114	0512	55.5	95312.50	42.65	0	1	0
1508988 191114	0512	55.6	91062.50	42.82	0	1	0
1509088 191114	0512	55.7	91062.50	42.65	0	1	0
1509188 191114	0512	55.8	95537.50	42.48	0	1	0
1509288 191114	0512	55.9	96375.00	42.59	0	1	0
1509388 191114	0512	56.0	92987.50	42.78	0	1	0
1509488 191114	0512	56.1	91062.50	42.71	0	1	0
1509588 191114	0512	56.2	93762.50	42.71	0	1	0
1509688 191114	0512	56.3	96712.50	42.69	0	1	0
1509788 191114	0512	56.4	92962.50	42.81	0	1	0
1509888 191114	0512	56.5	94150.00	42.73	0	1	0
1509998 191114	0512	56.6	92500.00	42.68	0	1	0
1510098 191114	0512	56.7	92500.00	42.74	0	1	0
1510198 191114	0512	56.8	92475.00	42.80	0	1	0
1510297 191114	0512	56.9	94150.00	42.67	0	1	0
1510397 191114	0512	57.0	94587.50	42.57	0	1	0
1510498 191114	0512	57.1	94612.50	42.64	0	1	0
1510598 191114	0512	57.2	94050.00	42.80	0	1	0
1510698 191114	0512	57.3	97712.50	42.81	0	1	0
1510798 191114	0512	57.4	93200.00	42.86	0	1	0
1510898 191114	0512	57.5	93425.00	42.87	0	1	0
1511008 191114	0512	57.6	93275.00	42.83	0	1	0
1511107 191114	0512	57.7	93275.00	42.87	0	1	0
1511207 191114	0512	57.8	92975.00	42.90	0	1	0
1511308 191114	0512	57.9	93275.00	42.93	0	1	0
1511408 191114	0512	58.0	93350.00	42.89	0	1	0
1511507 191114	0512	58.1	93912.50	42.83	0	1	0
1511607 191114	0512	58.2	93837.50	42.80	0	1	0
1511707 191114	0512	58.3	92887.50	42.79	0	1	0
1511807 191114	0512	58.4	93625.00	42.57	0	1	0
1511907 191114	0512	58.5	94587.50	42.59	0	1	0
1512007 191114	0512	58.6	94575.00	42.65	0	1	0
1512107 191114	0512	58.7	94575.00	42.70	0	1	0
1512207 191114	0512	58.8	94162.50	42.76	0	1	0
1512307 191114	0512	58.9	94137.50	42.82	0	1	0
1512407 191114	0512	59.0	94162.50	42.85	0	1	0
1512507 191114	0512	59.1	91037.50	42.89	0	1	0
1512607 191114	0512	59.2	92162.50	42.76	0	1	0
1512707 191114	0512	59.3	96200.00	42.69	0	1	0
1512807 191114	0512	59.4	94700.00	42.84	0	1	0
1512907 191114	0512	59.5	92850.00	42.88	0	1	0
1513017 191114	0512	59.6	93950.00	42.81	0	1	0
1513117 191114	0512	59.7	93487.50	42.78	0	1	0
1513217 191114	0512	59.8	95025.00	42.73	0	1	0
1513317 191114	0512	59.9	92187.50	42.77	0	1	0
1513417 191114	0513	0.0	93950.00	42.68	0	1	0
1513517 191114	0513	0.1	96725.00	42.67	0	1	0
1513617 191114	0513	0.2	95012.50	42.93	0	1	0
1513717 191114	0513	0.3	92775.00	43.05	0	1	0
1513817 191114	0513	0.4	93250.00	42.90	0	1	0
1513917 191114	0513	0.5	92587.50	42.83	0	1	0
1514027 191114	0513	0.6	93737.50	42.82	0	1	0
1514127 191114	0513	0.7	93737.50	42.81	0	1	0
1514227 191114	0513	0.8	95762.50	42.82	0	1	0
1514327 191114	0513	0.9	92362.50	42.86	0	1	0
1514427 191114	0513	1.0	90562.50	42.87	0	1	0
1514527 191114	0513	1.1	92987.50	42.71	0	1	0
1514627 191114	0513	1.2	96025.00	42.54	0	1	0
1514727 191114	0513	1.3	95937.50	42.59	0	1	0
1514827 191114	0513	1.4	92600.00	42.73	0	1	0
1514926 191114	0513	1.5	95250.00	42.70	0	1	0
1515026 191114	0513	1.6	92812.50	42.82	0	1	0
1515126 191114	0513	1.7	92812.50	42.78	0	1	0
1515226 191114	0513	1.8	95175.00	42.74	0	1	0
1515336 191114	0513	1.9	96287.50	42.71	0	1	0
1515426 191114	0513	2.0	93700.00	42.89	0	1	0
1515526 191114	0513	2.1	93075.00	43.03	0	1	0
1515626 191114	0513	2.2	94587.50	43.04	0	1	0
1515726 191114	0513	2.3	93337.50	42.97	0	1	0
1515836 191114	0513	2.4	92512.50	42.85	0	1	0
1515926 191114	0513	2.5	94937.50	42.85	0	1	0
1516036 191114	0513	2.6	95950.00	42.84	0	1	0
1516136 191114	0513	2.7	94950.00	42.98	0	1	0
1516236 191114	0513	2.8	92775.00	43.07	0	1	0
1516336 191114	0513	2.9	93350.00	42.97	0	1	0
1516436 191114	0513	3.0	92687.50	42.83	0	1	0
1516536 191114	0513	3.1	95587.50	42.79	0	1	0
1516636 191114	0513	3.2	91637.50	42.90	0	1	0
1516736 191114	0513	3.3	93762.50	42.77	0	1	0
1516836 191114	0513	3.4	93712.50	42.79	0	1	0
1516936 191114	0513	3.5	93587.50	42.84	0	1	0
1517045 191114	0513	3.6	93500.00	42.78	0	1	0
1517145 191114	0513	3.7	93500.00	42.67	0	1	0
1517245 191114	0513	3.8	92900.00	42.60	0	1	0
1517345 191114	0513	3.9	92025.00	42.61	0	1	0
1517445 191114	0513	4.0	92987.50	42.55	0	1	0
1517545 191114	0513	4.1	93150.00	42.56	0	1	0
1517645 191114	0513	4.2	93475.00	42.45	0	1	0
1517745 191114	0513	4.3	93000.00	42.54	0	1	0
1517845 191114	0513	4.4	91975.00	42.50	0	1	0
1517945 191114	0513	4.5	93450.00	42.42	0	1	0
1518055 191114	0513	4.6	95112.50	42.42	0	1	0
1518155 191114	0513	4.7	95112.50	42.49	0	1	0
1518255 191114	0513	4.8	96737.50	42.56	0	1	0
1518355 191114	0513	4.9	93050.00	42.74	0	1	0
1518455 191114	0513	5.0	93825.00	42.78	0	1	0
1518555 191114	0513	5.1	95150.00	42.82	0	1	0
1518655 191114	0513	5.2	93700.00	42.91	0	1	0
1518755 191114	0513	5.3	93725.00	42.92	0	1	0
1518855 191114	0513	5.4	94537.50	42.95	0	1	0
1518955 191114	0513	5.5	91325.00	43.07	0	1	0
1519054 191114	0513	5.6	95487.50	42.97	0	1	0
1519154 191114	0513	5.7	93775.00	42.99	0	1	0
1519254 191114	0513	5.8	92487.50	42.93	0	1	0
1519354 191114	0513	5.9	95462.50	42.74	0	1	0
1519454 191114	0513	6.0	93637.50	42.85	0	1	0
1519554 191114	0513	6.1	93950.00	42.84	0	1	0
1519654 191114	0513	6.2	94475.00	42.78	0	1	0
1519754 191114	0513	6.3	95450.00	42.82	0	1	0
1519854 191114	0513	6.4	92912.50	42.90	0	1	0
1519954 191114	0513	6.5	94962.50	42.82	0	1	0
1520064 191114	0513	6.6	92812.50	42.99	0	1	0
1520164 191114	0513	6.7	94012.50	42.87	0	1	0
1520264 191114	0513	6.8	92075.00	42.88	0	1	0
1520364 191114	0513	6.9	93762.50	42.86	0	1	0
1520464 191114	0513	7.0	94100.00	42.78	0	1	0
1520564 191114	0513	7.1	93187.50	42.80	0	1	0
1520664 191114	0513	7.2	94250.00	42.77	0	1	0
1520764 191114	0513	7.3	93075.00	42.76	0	1	0
1520864 191114	0513	7.4	93250.00	42.65	0	1	0
1520964 191114	0513	7.5	94725.00	42.67	0	1	0
1521074 191114	0513	7.6	93625.00	42.66	0	1	0
1521174 191114	0513	7.7	93625.00	42.69	0	1	0
1521274 191114	0513	7.8	95725.00	42.68	0	1	0
1521373 191114	0513	7.9	95175.00	42.84	0	1	0
1521474 191114	0513	8.0	92575.00	42.90	0	1	0
1521573 191114	0513	8.1	95550.00	42.83	0	1	0
1521673 191114	0513	8.2	94387.50	42.94	0	1	0
1521773 191114	0513	8.3	92925.00	42.95	0	1	0
1521873 191114	0513	8.4	93675.00	42.94	0	1	0
1521973 191114	0513	8.5	94350.00	42.96	0	1	0
1522073 191114	0513	8.6	94150.00	42.94	0	1	0
1522183 191114	0513	8.7	96650.00	42.97	0	1	0
1522273 191114	0513	8.8	93562.50	43.10	0	1	0
1522383 191114	0513	8.9	93025.00	43.01	0	1	0
1522473 191114	0513	9.0	94150.00	42.91	0	1	0
1522573 191114	0513	9.1	92062.50	42.98	0	1	0
1522683 191114	0513	9.2	97075.00	42.82	0	1	0
1522773 191114	0513	9.3	94375.00	42.94	0	1	0
1522883 191114	0513	9.4	94525.00	43.01	0	1	0
1522983 191114	0513	9.5	94187.50	43.05	0	1	0
1523083 191114	0513	9.6	94887.50	43.04	0	1	0
1523183 191114	0513	9.7	95087.50	43.07	0	1	0
1523283 191114	0513	9.8	95187.50	43.00	0	1	0
1523383 191114	0513	9.9	93212.50	43.08	0	1	0
1523482 191114	0513	10.0	91837.50	43.08	0	1	0
1523582 191114	0513	10.1	93175.00	42.98	0	1	0
1523682 191114	0513	10.2	93862.50	43.03	0	1	0
1523782 191114	0513	10.3	92412.50	42.89	0	1	0
1523882 191114	0513	10.4	93937.50	42.80	0	1	0
1523982 191114	0513	10.5	93437.50	42.77	0	1	0
1524091 191114	0513	10.6	92675.00	42.74	0	1	0
1524191 191114	0513	10.7	95000.00	42.64	0	1	0
1524291 191114	0513	10.8	93037.50	42.63	0	1	0
1524391 191114	0513	10.9	93637.50	42.54	0	1	0
1524491 191114	0513	11.0	92612.50	42.56	0	1	0
1524591 191114	0513	11.1	94750.00	42.59	0	1	0
1524691 191114	0513	11.2	93412.50	42.66	0	1	0
1524791 191114	0513	11.3	92887.50	42.64	0	1	0
1524891 191114	0513	11.4	93512.50	42.66	0	1	0
1524991 191114	0513	11.5	93612.50	42.64	0	1	0
1525101 191114	0513	11.6	92512.50	42.65	0	1	0
1525201 191114	0513	11.7	94287.50	42.64	0	1	0
1525301 191114	0513	11.8	92637.50	42.61	0	1	0
1525401 191114	0513	11.9	93450.00	42.59	0	1	0
1525501 191114	0513	12.0	91300.00	42.59	0	1	0
1525601 191114	0513	12.1	93000.00	42.53	0	1	0
1525701 191114	0513	12.2	95162.50	42.45	0	1	0
1525801 191114	0513	12.3	93425.00	42.53	0	1	0
1525901 191114	0513	12.4	91987.50	42.55	0	1	0
1526001 191114	0513	12.5	94975.00	42.48	0	1	0
1526101 191114	0513	12.6	91587.50	42.54	0	1	0
1526211 191114	0513	12.7	94325.00	42.50	0	1	0
1526301 191114	0513	12.8	94937.50	42.50	0	1	0
1526411 191114	0513	12.9	93937.50	42.61	0	1	0
1526501 191114	0513	13.0	94375.00	42.63	0	1	0
1526601 191114	0513	13.1	93962.50	42.77	0	1	0
1526711 191114	0513	13.2	94662.50	42.81	0	1	0
1526800 191114	0513	13.3	90475.00	42.79	0	1	0
1526911 191114	0513	13.4	91937.50	42.66	0	1	0
1527000 191114	0513	13.5	93875.00	42.65	0	1	0
1527110 191114	0513	13.6	94700.00	42.60	0	1	0
1527210 191114	0513	13.7	92025.00	42.74	0	1	0
1527310 191114	0513	13.8	92612.50	42.64	0	1	0
1527410 191114	0513	13.9	92625.00	42.54	0	1	0
1527510 191114	0513	14.0	92150.00	42.48	0	1	0
1527610 191114	0513	14.1	93362.50	42.38	0	1	0
1527710 191114	0513	14.2	92437.50	42.35	0	1	0
1527810 191114	0513	14.3	93000.00	42.25	0	1	0
1527910 191114	0513	14.4	94687.50	42.36	0	1	0
1528010 191114	0513	14.5	92575.00	42.49	0	1	0
1528120 191114	0513	14.6	93050.00	42.43	0	1	0
1528220 191114	0513	14.7	96025.00	42.35	0	1	0
1528320 191114	0513	14.8	93225.00	42.53	0	1	0
1528420 191114	0513	14.9	94387.50	42.56	0	1	0
1528520 191114	0513	15.0	95475.00	42.64	0	1	0
1528619 191114	0513	15.1	94750.00	42.79	0	1	0
1528719 191114	0513	15.2	95200.00	42.85	0	1	0
1528819 191114	0513	15.3	95225.00	42.98	0	1	0
1528919 191114	0513	15.4	94425.00	43.08	0	1	0
1529019 191114	0513	15.5	91487.50	43.07	0	1	0
1529129 191114	0513	15.6	94462.50	43.02	0	1	0
1529229 191114	0513	15.7	91650.00	43.08	0	1	0
1529329 191114	0513	15.8	93962.50	42.88	0	1	0
1529429 191114	0513	15.9	91412.50	42.92	0	1	0
1529529 191114	0513	16.0	94050.00	42.78	0	1	0
1529629 191114	0513	16.1	94187.50	42.72	0	1	0
1529729 191114	0513	16.2	93875.00	42.69	0	1	0
1529829 191114	0513	16.3	95862.50	42.63	0	1	0
1529929 191114	0513	16.4	93812.50	42.66	0	1	0
1530029 191114	0513	16.5	92775.00	42.63	0	1	0
1530129 191114	0513	16.6	94762.50	42.69	0	1	0
1530239 191114	0513	16.7	90637.50	42.71	0	1	0
1530329 191114	0513	16.8	93637.50	42.66	0	1	0
1530439 191114	0513	16.9	95862.50	42.65	0	1	0
1530528 191114	0513	17.0	93300.00	42.85	0	1	0
1530628 191114	0513	17.1	93625.00	42.81	0	1	0
1530738 191114	0513	17.2	93400.00	42.79	0	1	0
1530828 191114	0513	17.3	93725.00	42.77	0	1	0
1530938 191114	0513	17.4	94175.00	42.67	0	1	0
1531028 191114	0513	17.5	93087.50	42.69	0	1	0
1531128 191114	0513	17.6	92850.00	42.70	0	1	0
1531238 191114	0513	17.7	94737.50	42.61	0	1	0
1531338 191114	0513	17.8	91275.00	42.80	0	1	0
1531438 191114	0513	17.9	93750.00	42.69	0	1	0
1531538 191114	0513	18.0	92587.50	42.60	0	1	0
1531638 191114	0513	18.1	94487.50	42.56	0	1	0
1531738 191114	0513	18.2	94000.00	42.60	0	1	0
1531838 191114	0513	18.3	92150.00	42.63	0	1	0
1531938 191114	0513	18.4	93637.50	42.56	0	1	0
1532038 191114	0513	18.5	94025.00	42.54	0	1	0
1532138 191114	0513	18.6	94700.00	42.58	0	1	0
1532248 191114	0513	18.7	93112.50	42.66	0	1	0
1532348 191114	0513	18.8	93500.00	42.59	0	1	0
1532448 191114	0513	18.9	91737.50	42.69	0	1	0
1532548 191114	0513	19.0	93712.50	42.60	0	1	0
1532648 191114	0513	19.1	95312.50	42.65	0	1	0
1532747 191114	0513	19.2	94937.50	42.68	0	1	0
1532847 191114	0513	19.3	96462.50	42.73	0	1	0
1532947 191114	0513	19.4	92775.00	42.92	0	1	0
1533047 191114	0513	19.5	92800.00	42.88	0	1	0
1533147 191114	0513	19.6	94025.00	42.83	0	1	0
1533257 191114	0513	19.7	92937.50	42.80	0	1	0
1533357 191114	0513	19.8	92800.00	42.79	0	1	0
1533457 191114	0513	19.9	95425.00	42.76	0	1	0
1533557 191114	0513	20.0	93075.00	42.92	0	1	0
1533657 191114	0513	20.1	92225.00	42.89	0	1	0
1533757 191114	0513	20.2	91375.00	42.76	0	1	0
1533857 191114	0513	20.3	93412.50	42.60	0	1	0
1533957 191114	0513	20.4	93412.50	42.46	0	1	0
1534057 191114	0513	20.5	94400.00	42.49	0	1	0
1534157 191114	0513	20.6	91962.50	42.56	0	1	0
1534267 191114	0513	20.7	93350.00	42.47	0	1	0
1534357 191114	0513	20.8	92150.00	42.48	0	1	0
1534467 191114	0513	20.9	92750.00	42.46	0	1	0
1534557 191114	0513	21.0	93825.00	42.34	0	1	0
1534656 191114	0513	21.1	92275.00	42.37	0	1	0
1534756 191114	0513	21.2	96437.50	42.37	0	1	0
1534856 191114	0513	21.3	92162.50	42.60	0	1	0
1534966 191114	0513	21.4	93787.50	42.54	0	1	0
1535056 191114	0513	21.5	93287.50	42.56	0	1	0
1535156 191114	0513	21.6	93137.50	42.51	0	1	0
1535266 191114	0513	21.7	94650.00	42.56	0	1	0
1535366 191114	0513	21.8	91725.00	42.62	0	1	0
1535466 191114	0513	21.9	91725.00	42.60	0	1	0
1535566 191114	0513	22.0	95175.00	42.56	0	1	0
1535666 191114	0513	22.1	95250.00	42.62	0	1	0
1535766 191114	0513	22.2	92187.50	42.75	0	1	0
1535866 191114	0513	22.3	92812.50	42.56	0	1	0
1535966 191114	0513	22.4	94700.00	42.59	0	1	0
1536066 191114	0513	22.5	92937.50	42.63	0	1	0
1536166 191114	0513	22.6	93350.00	42.61	0	1	0
1536276 191114	0513	22.7	92900.00	42.62	0	1	0
1536376 191114	0513	22.8	94287.50	42.54	0	1	0
1536476 191114	0513	22.9	93875.00	42.66	0	1	0
1536576 191114	0513	23.0	94712.50	42.76	0	1	0
1536675 191114	0513	23.1	91550.00	42.74	0	1	0
1536775 191114	0513	23.2	96225.00	42.57	0	1	0
1536875 191114	0513	23.3	93787.50	42.75	0	1	0
1536975 191114	0513	23.4	93737.50	42.79	0	1	0
1537075 191114	0513	23.5	94337.50	42.75	0	1	0
1537175 191114	0513	23.6	91675.00	42.81	0	1	0
1537285 191114	0513	23.7	94500.00	42.74	0	1	0
1537385 191114	0513	23.8	94512.50	42.81	0	1	0
1537485 191114	0513	23.9	94300.00	42.82	0	1	0
1537585 191114	0513	24.0	95500.00	42.84	0	1	0
1537685 191114	0513	24.1	93787.50	42.88	0	1	0
1537785 191114	0513	24.2	96387.50	42.98	0	1	0
1537885 191114	0513	24.3	91775.00	42.98	0	1	0
1537985 191114	0513	24.4	95400.00	42.89	0	1	0
1538085 191114	0513	24.5	94262.50	42.97	0	1	0
1538185 191114	0513	24.6	93950.00	42.96	0	1	0
1538285 191114	0513	24.7	95062.50	43.07	0	1	0
1538385 191114	0513	24.8	95250.00	43.09	0	1	0
1538485 191114	0513	24.9	95012.50	43.13	0	1	0
1538584 191114	0513	25.0	93675.00	43.16	0	1	0
1538684 191114	0513	25.1	93487.50	43.08	0	1	0
1538784 191114	0513	25.2	94200.00	43.06	0	1	0
1538884 191114	0513	25.3	92612.50	42.96	0	1	0
1538994 191114	0513	25.4	94425.00	43.00	0	1	0
1539084 191114	0513	25.5	94037.50	42.96	0	1	0
1539184 191114	0513	25.6	90825.00	42.95	0	1	0
1539294 191114	0513	25.7	94912.50	42.81	0	1	0
1539394 191114	0513	25.8	93587.50	42.80	0	1	0
1539494 191114	0513	25.9	94887.50	42.72	0	1	0
1539594 191114	0513	26.0	93062.50	42.72	0	1	0
1539694 191114	0513	26.1	94125.00	42.69	0	1	0
1539794 191114	0513	26.2	93925.00	42.72	0	1	0
1539894 191114	0513	26.3	93887.50	42.71	0	1	0
1539994 191114	0513	26.4	95450.00	42.77	0	1	0
1540094 191114	0513	26.5	91987.50	42.81	0	1	0
1540194 191114	0513	26.6	96012.50	42.72	0	1	0
1540304 191114	0513	26.7	93400.00	42.95	0	1	0
1540404 191114	0513	26.8	94487.50	42.88	0	1	0
1540504 191114	0513	26.9	92625.00	42.93	0	1	0
1540604 191114	0513	27.0	94625.00	42.82	0	1	0
1540704 191114	0513	27.1	95150.00	42.89	0	1	0
1540803 191114	0513	27.2	92362.50	42.94	0	1	0
1540903 191114	0513	27.3	94737.50	42.87	0	1	0
1541003 191114	0513	27.4	93262.50	42.91	0	1	0
1541103 191114	0513	27.5	93950.00	42.81	0	1	0
1541203 191114	0513	27.6	92950.00	42.90	0	1	0
1541313 191114	0513	27.7	94062.50	42.76	0	1	0
1541403 191114	0513	27.8	93875.00	42.79	0	1	0
1541513 191114	0513	27.9	94162.50	42.76	0	1	0
1541613 191114	0513	28.0	93425.00	42.83	0	1	0
1541713 191114	0513	28.1	92287.50	42.78	0	1	0
1541813 191114	0513	28.2	94600.00	42.65	0	1	0
1541913 191114	0513	28.3	94325.00	42.75	0	1	0
1542013 191114	0513	28.4	93600.00	42.73	0	1	0
1542113 191114	0513	28.5	94625.00	42.75	0	1	0
1542213 191114	0513	28.6	94062.50	42.78	0	1	0
1542313 191114	0513	28.7	94125.00	42.83	0	1	0
1542412 191114	0513	28.8	93300.00	42.83	0	1	0
1542513 191114	0513	28.9	93575.00	42.80	0	1	0
1542613 191114	0513	29.0	91712.50	42.78	0	1	0
1542713 191114	0513	29.1	92225.00	42.70	0	1	0
1542812 191114	0513	29.2	93725.00	42.70	0	1	0
1542912 191114	0513	29.3	92600.00	42.66	0	1	0
1543013 191114	0513	29.4	96850.00	42.58	0	1	0
1543112 191114	0513	29.5	94000.00	42.73	0	1	0
1543212 191114	0513	29.6	94612.50	42.70	0	1	0
1543322 191114	0513	29.7	94400.00	42.72	0	1	0
1543422 191114	0513	29.8	94900.00	42.74	0	1	0
1543522 191114	0513	29.9	94725.00	42.81	0	1	0
1543622 191114	0513	30.0	93687.50	42.86	0	1	0
1543722 191114	0513	30.1	93987.50	42.95	0	1	0
1543822 191114	0513	30.2	93387.50	43.03	0	1	0
1543922 191114	0513	30.3	95187.50	43.01	0	1	0
1544022 191114	0513	30.4	91987.50	43.13	0	1	0
1544122 191114	0513	30.5	90825.00	42.91	0	1	0
1544222 191114	0513	30.6	93537.50	42.77	0	1	0
1544332 191114	0513	30.7	91650.00	42.72	0	1	0
1544432 191114	0513	30.8	94712.50	42.59	0	1	0
1544532 191114	0513	30.9	93950.00	42.59	0	1	0
1544632 191114	0513	31.0	94975.00	42.55	0	1	0
1544732 191114	0513	31.1	95337.50	42.61	0	1	0
1544831 191114	0513	31.2	94087.50	42.67	0	1	0
1544931 191114	0513	31.3	92037.50	42.70	0	1	0
1545031 191114	0513	31.4	94112.50	42.56	0	1	0
1545131 191114	0513	31.5	93612.50	42.66	0	1	0
1545231 191114	0513	31.6	95312.50	42.78	0	1	0
1545341 191114	0513	31.7	96087.50	42.86	0	1	0
1545431 191114	0513	31.8	93625.00	43.06	0	1	0
1545541 191114	0513	31.9	94112.50	43.01	0	1	0
1545631 191114	0513	32.0	92800.00	43.02	0	1	0
1545731 191114	0513	32.1	93537.50	42.92	0	1	0
1545841 191114	0513	32.2	91825.00	42.84	0	1	0
1545931 191114	0513	32.3	91137.50	42.74	0	1	0
1546041 191114	0513	32.4	93775.00	42.70	0	1	0
1546131 191114	0513	32.5	94600.00	42.68	0	1	0
1546231 191114	0513	32.6	92875.00	42.73	0	1	0
1546341 191114	0513	32.7	94387.50	42.62	0	1	0
1546441 191114	0513	32.8	92387.50	42.54	0	1	0
1546541 191114	0513	32.9	93900.00	42.48	0	1	0
1546641 191114	0513	33.0	94275.00	42.48	0	1	0
1546740 191114	0513	33.1	91862.50	42.54	0	1	0
1546840 191114	0513	33.2	91937.50	42.47	0	1	0
1546940 191114	0513	33.3	93137.50	42.47	0	1	0
1547040 191114	0513	33.4	95312.50	42.56	0	1	0
1547140 191114	0513	33.5	94087.50	42.63	0	1	0
1547240 191114	0513	33.6	93462.50	42.61	0	1	0
1547350 191114	0513	33.7	94600.00	42.63	0	1	0
1547450 191114	0513	33.8	91862.50	42.64	0	1	0
1547550 191114	0513	33.9	94000.00	42.62	0	1	0
1547650 191114	0513	34.0	93837.50	42.62	0	1	0
1547750 191114	0513	34.1	92612.50	42.60	0	1	0
1547850 191114	0513	34.2	93300.00	42.64	0	1	0
1547950 191114	0513	34.3	93937.50	42.70	0	1	0
1548050 191114	0513	34.4	91175.00	42.74	0	1	0
1548150 191114	0513	34.5	92850.00	42.55	0	1	0
1548250 191114	0513	34.6	92712.50	42.49	0	1	0
1548360 191114	0513	34.7	91837.50	42.46	0	1	0
1548460 191114	0513	34.8	93187.50	42.34	0	1	0
1548559 191114	0513	34.9	94075.00	42.40	0	1	0
1548659 191114	0513	35.0	93525.00	42.40	0	1	0
1548759 191114	0513	35.1	91562.50	42.38	0	1	0
1548859 191114	0513	35.2	94887.50	42.34	0	1	0
1548959 191114	0513	35.3	93162.50	42.41	0	1	0
1549059 191114	0513	35.4	94325.00	42.37	0	1	0
1549159 191114	0513	35.5	93050.00	42.52	0	1	0
1549259 191114	0513	35.6	92400.00	42.52	0	1	0
1549369 191114	0513	35.7	93287.50	42.51	0	1	0
1549459 191114	0513	35.8	91800.00	42.58	0	1	0
1549569 191114	0513	35.9	91737.50	42.51	0	1	0
1549659 191114	0513	36.0	93737.50	42.41	0	1	0
1549759 191114	0513	36.1	92200.00	42.42	0	1	0
1549869 191114	0513	36.2	92637.50	42.45	0	1	0
1549959 191114	0513	36.3	94325.00	42.35	0	1	0
1550069 191114	0513	36.4	92862.50	42.40	0	1	0
1550159 191114	0513	36.5	94950.00	42.33	0	1	0
1550259 191114	0513	36.6	93262.50	42.42	0	1	0
1550369 191114	0513	36.7	91787.50	42.46	0	1	0
1550468 191114	0513	36.8	94187.50	42.39	0	1	0
1550568 191114	0513	36.9	92525.00	42.50	0	1	0
1550668 191114	0513	37.0	93400.00	42.53	0	1	0
1550768 191114	0513	37.1	93700.00	42.52	0	1	0
1550868 191114	0513	37.2	94437.50	42.58	0	1	0
1550968 191114	0513	37.3	91025.00	42.66	0	1	0
1551068 191114	0513	37.4	93500.00	42.52	0	1	0
1551168 191114	0513	37.5	92687.50	42.54	0	1	0
1551268 191114	0513	37.6	92600.00	42.44	0	1	0
1551378 191114	0513	37.7	94912.50	42.41	0	1	0
1551478 191114	0513	37.8	91775.00	42.55	0	1	0
1551578 191114	0513	37.9	90487.50	42.45	0	1	0
1551678 191114	0513	38.0	93062.50	42.35	0	1	0
1551778 191114	0513	38.1	95500.00	42.34	0	1	0
1551878 191114	0513	38.2	94237.50	42.42	0	1	0
1551978 191114	0513	38.3	94525.00	42.41	0	1	0
1552078 191114	0513	38.4	92187.50	42.57	0	1	0
1552178 191114	0513	38.5	96825.00	42.51	0	1	0
1552278 191114	0513	38.6	95850.00	42.70	0	1	0
1552388 191114	0513	38.7	94512.50	42.84	0	1	0
1552488 191114	0513	38.8	94312.50	42.82	0	1	0
1552588 191114	0513	38.9	93212.50	42.94	0	1	0
1552688 191114	0513	39.0	94212.50	43.06	0	1	0
1552787 191114	0513	39.1	92087.50	43.11	0	1	0
1552888 191114	0513	39.2	95237.50	42.96	0	1	0
1552987 191114	0513	39.3	93725.00	43.00	0	1	0
1553087 191114	0513	39.4	92475.00	42.97	0	1	0
1553187 191114	0513	39.5	93012.50	42.98	0	1	0
1553287 191114	0513	39.6	94737.50	42.81	0	1	0
1553387 191114	0513	39.7	91525.00	42.76	0	1	0
1553487 191114	0513	39.8	94512.50	42.62	0	1	0
1553587 191114	0513	39.9	91437.50	42.63	0	1	0
1553687 191114	0513	40.0	94075.00	42.55	0	1	0
1553787 191114	0513	40.1	92675.00	42.55	0	1	0
1553887 191114	0513	40.2	93425.00	42.57	0	1	0
1553987 191114	0513	40.3	94737.50	42.49	0	1	0
1554087 191114	0513	40.4	95375.00	42.54	0	1	0
1554187 191114	0513	40.5	93150.00	42.67	0	1	0
1554287 191114	0513	40.6	91587.50	42.67	0	1	0
1554397 191114	0513	40.7	95500.00	42.53	0	1	0
1554497 191114	0513	40.8	92412.50	42.71	0	1	0
1554597 191114	0513	40.9	94675.00	42.62	0	1	0
1554697 191114	0513	41.0	94587.50	42.76	0	1	0
1554797 191114	0513	41.1	96000.00	42.79	0	1	0
1554897 191114	0513	41.2	93187.50	42.94	0	1	0
1554997 191114	0513	41.3	93962.50	42.92	0	1	0
1555097 191114	0513	41.4	93662.50	42.89	0	1	0
1555197 191114	0513	41.5	94237.50	42.81	0	1	0
1555296 191114	0513	41.6	93550.00	42.86	0	1	0
1555406 191114	0513	41.7	93750.00	42.95	0	1	0
1555507 191114	0513	41.8	94200.00	42.87	0	1	0
1555606 191114	0513	41.9	94962.50	42.95	0	1	0
1555706 191114	0513	42.0	94750.00	42.96	0	1	0
1555806 191114	0513	42.1	91600.00	42.97	0	1	0
1555906 191114	0513	42.2	92387.50	42.77	0	1	0
1556006 191114	0513	42.3	94425.00	42.74	0	1	0
1556106 191114	0513	42.4	93725.00	42.76	0	1	0
1556206 191114	0513	42.5	94212.50	42.76	0	1	0
1556306 191114	0513	42.6	92875.00	42.76	0	1	0
1556416 191114	0513	42.7	94437.50	42.73	0	1	0
1556506 191114	0513	42.8	92662.50	42.76	0	1	0
1556616 191114	0513	42.9	93050.00	42.69	0	1	0
1556716 191114	0513	43.0	92862.50	42.61	0	1	0
1556806 191114	0513	43.1	95862.50	42.52	0	1	0
1556916 191114	0513	43.2	92512.50	42.71	0	1	0
1557016 191114	0513	43.3	95475.00	42.72	0	1	0
1557116 191114	0513	43.4	93675.00	42.77	0	1	0
1557215 191114	0513	43.5	92487.50	42.76	0	1	0
1557306 191114	0513	43.6	93962.50	42.69	0	1	0
1557415 191114	0513	43.7	96025.00	42.73	0	1	0
1557515 191114	0513	43.8	93925.00	42.81	0	1	0
1557615 191114	0513	43.9	92012.50	42.86	0	1	0
1557715 191114	0513	44.0	92912.50	42.82	0	1	0
1557815 191114	0513	44.1	93687.50	42.82	0	1	0
1557915 191114	0513	44.2	94650.00	42.72	0	1	0
1558015 191114	0513	44.3	93425.00	42.82	0	1	0
1558115 191114	0513	44.4	92075.00	42.72	0	1	0
1558215 191114	0513	44.5	92125.00	42.65	0	1	0
1558315 191114	0513	44.6	90362.50	42.64	0	1	0
1558425 191114	0513	44.7	93762.50	42.47	0	1	0
1558525 191114	0513	44.8	92112.50	42.37	0	1	0
1558625 191114	0513	44.9	92937.50	42.29	0	1	0
1558725 191114	0513	45.0	96987.50	42.33	0	1	0
1558825 191114	0513	45.1	92750.00	42.52	0	1	0
1558925 191114	0513	45.2	94987.50	42.47	0	1	0
1559025 191114	0513	45.3	93775.00	42.49	0	1	0
1559124 191114	0513	45.4	91125.00	42.50	0	1	0
1559224 191114	0513	45.5	93875.00	42.46	0	1	0
1559324 191114	0513	45.6	93562.50	42.54	0	1	0
1559434 191114	0513	45.7	93275.00	42.68	0	1	0
1559534 191114	0513	45.8	93375.00	42.66	0	1	0
1559634 191114	0513	45.9	93900.00	42.72	0	1	0
1559734 191114	0513	46.0	94512.50	42.76	0	1	0
1559834 191114	0513	46.1	91737.50	42.65	0	1	0
1559934 191114	0513	46.2	93350.00	42.61	0	1	0
1600034 191114	0513	46.3	93100.00	42.53	0	1	0
1600134 191114	0513	46.4	93850.00	42.50	0	1	0
1600234 191114	0513	46.5	93787.50	42.62	0	1	0
1600334 191114	0513	46.6	95862.50	42.62	0	1	0
1600444 191114	0513	46.7	94337.50	42.72	0	1	0
1600534 191114	0513	46.8	96487.50	42.77	0	1	0
1600644 191114	0513	46.9	92012.50	42.91	0	1	0
1600734 191114	0513	47.0	92675.00	42.83	0	1	0
1600834 191114	0513	47.1	93862.50	42.74	0	1	0
1600944 191114	0513	47.2	94137.50	42.84	0	1	0
1601033 191114	0513	47.3	95537.50	42.88	0	1	0
1601143 191114	0513	47.4	92700.00	42.98	0	1	0
1601233 191114	0513	47.5	93287.50	42.93	0	1	0
1601333 191114	0513	47.6	95062.50	42.91	0	1	0
1601443 191114	0513	47.7	93512.50	42.87	0	1	0
1601543 191114	0513	47.8	93950.00	42.84	0	1	0
1601643 191114	0513	47.9	91587.50	42.72	0	1	0
1601743 191114	0513	48.0	92612.50	42.70	0	1	0
1601843 191114	0513	48.1	93800.00	42.70	0	1	0
1601943 191114	0513	48.2	92650.00	42.70	0	1	0
1602043 191114	0513	48.3	95950.00	42.63	0	1	0
1602143 191114	0513	48.4	93325.00	42.65	0	1	0
1602243 191114	0513	48.5	93737.50	42.68	0	1	0
1602343 191114	0513	48.6	95800.00	42.70	0	1	0
1602453 191114	0513	48.7	94337.50	42.73	0	1	0
1602553 191114	0513	48.8	93225.00	42.77	0	1	0
1602653 191114	0513	48.9	91637.50	42.74	0	1	0
1602753 191114	0513	49.0	93487.50	42.74	0	1	0
1602853 191114	0513	49.1	95937.50	42.78	0	1	0
1602952 191114	0513	49.2	93150.00	42.87	0	1	0
1603052 191114	0513	49.3	91412.50	42.90	0	1	0
1603152 191114	0513	49.4	96150.00	42.69	0	1	0
1603252 191114	0513	49.5	94275.00	42.82	0	1	0
1603352 191114	0513	49.6	95225.00	42.84	0	1	0
1603462 191114	0513	49.7	94612.50	42.82	0	1	0
1603562 191114	0513	49.8	96025.00	42.83	0	1	0
1603662 191114	0513	49.9	93787.50	42.96	0	1	0
1603762 191114	0513	50.0	92750.00	43.05	0	1	0
1603862 191114	0513	50.1	93962.50	43.02	0	1	0
1603962 191114	0513	50.2	95287.50	42.93	0	1	0
1604062 191114	0513	50.3	94000.00	43.03	0	1	0
1604162 191114	0513	50.4	94150.00	43.14	0	1	0
1604262 191114	0513	50.5	93375.00	43.05	0	1	0
1604362 191114	0513	50.6	93850.00	43.01	0	1	0
1604462 191114	0513	50.7	94025.00	42.95	0	1	0
1604562 191114	0513	50.8	94137.50	42.92	0	1	0
1604672 191114	0513	50.9	91537.50	42.84	0	1	0
1604762 191114	0513	51.0	93500.00	42.74	0	1	0
1604862 191114	0513	51.1	94812.50	42.77	0	1	0
1604962 191114	0513	51.2	93325.00	42.81	0	1	0
1605062 191114	0513	51.3	94862.50	42.72	0	1	0
1605172 191114	0513	51.4	93750.00	42.76	0	1	0
1605262 191114	0513	51.5	91950.00	42.74	0	1	0
1605362 191114	0513	51.6	92725.00	42.68	0	1	0
1605472 191114	0513	51.7	93950.00	42.63	0	1	0
1605572 191114	0513	51.8	93387.50	42.62	0	1	0
1605672 191114	0513	51.9	93475.00	42.59	0	1	0
1605772 191114	0513	52.0	93662.50	42.68	0	1	0
1605872 191114	0513	52.1	94275.00	42.69	0	1	0
1605972 191114	0513	52.2	92275.00	42.66	0	1	0
1606072 191114	0513	52.3	96325.00	42.61	0	1	0
1606171 191114	0513	52.4	94725.00	42.68	0	1	0
1606271 191114	0513	52.5	92725.00	42.72	0	1	0
1606371 191114	0513	52.6	92925.00	42.76	0	1	0
1606481 191114	0513	52.7	95737.50	42.77	0	1	0
1606581 191114	0513	52.8	93062.50	42.85	0	1	0
1606681 191114	0513	52.9	91212.50	42.83	0	1	0
1606781 191114	0513	53.0	92925.00	42.73	0	1	0
1606881 191114	0513	53.1	92412.50	42.70	0	1	0
1606981 191114	0513	53.2	95012.50	42.61	0	1	0
1607081 191114	0513	53.3	94025.00	42.74	0	1	0
1607181 191114	0513	53.4	93512.50	42.63	0	1	0
1607281 191114	0513	53.5	93500.00	42.58	0	1	0
1607381 191114	0513	53.6	92000.00	42.61	0	1	0
1607491 191114	0513	53.7	91862.50	42.57	0	1	0
1607591 191114	0513	53.8	93662.50	42.40	0	1	0
1607691 191114	0513	53.9	93387.50	42.43	0	1	0
1607791 191114	0513	54.0	94762.50	42.52	0	1	0
1607891 191114	0513	54.1	96387.50	42.61	0	1	0
1607991 191114	0513	54.2	95087.50	42.79	0	1	0
1608090 191114	0513	54.3	91550.00	42.79	0	1	0
1608190 191114	0513	54.4	95062.50	42.68	0	1	0
1608290 191114	0513	54.5	93125.00	42.75	0	1	0
1608390 191114	0513	54.6	94550.00	42.73	0	1	0
1608490 191114	0513	54.7	94562.50	42.84	0	1	0
1608590 191114	0513	54.8	92262.50	42.97	0	1	0
1608690 191114	0513	54.9	93700.00	42.90	0	1	0
1608790 191114	0513	55.0	92825.00	42.92	0	1	0
1608890 191114	0513	55.1	94025.00	42.83	0	1	0
1608990 191114	0513	55.2	94125.00	42.72	0	1	0
1609090 191114	0513	55.3	92875.00	42.68	0	1	0
1609190 191114	0513	55.4	95987.50	42.74	0	1	0
1609290 191114	0513	55.5	92975.00	42.78	0	1	0
1609390 191114	0513	55.6	93375.00	42.77	0	1	0
1609500 191114	0513	55.7	92800.00	42.72	0	1	0
1609600 191114	0513	55.8	93237.50	42.64	0	1	0
1609700 191114	0513	55.9	93737.50	42.69	0	1	0
1609799 191114	0513	56.0	93812.50	42.69	0	1	0
1609900 191114	0513	56.1	95687.50	42.73	0	1	0
1609999 191114	0513	56.2	93937.50	42.81	0	1	0
1610099 191114	0513	56.3	93287.50	42.80	0	1	0
1610199 191114	0513	56.4	92337.50	42.82	0	1	0
1610299 191114	0513	56.5	93562.50	42.65	0	1	0
1610399 191114	0513	56.6	94712.50	42.68	0	1	0
1610509 191114	0513	56.7	94250.00	42.74	0	1	0
1610609 191114	0513	56.8	92812.50	42.81	0	1	0
1610709 191114	0513	56.9	92312.50	42.79	0	1	0
1610809 191114	0513	57.0	94950.00	42.72	0	1	0
1610909 191114	0513	57.1	93675.00	42.77	0	1	0
1611009 191114	0513	57.2	91675.00	42.68	0	1	0
1611109 191114	0513	57.3	93325.00	42.58	0	1	0
1611209 191114	0513	57.4	97512.50	42.58	0	1	0
1611309 191114	0513	57.5	93462.50	42.82	0	1	0
1611409 191114	0513	57.6	93050.00	42.81	0	1	0
1611519 191114	0513	57.7	94012.50	42.74	0	1	0
1611609 191114	0513	57.8	91912.50	42.73	0	1	0
1611718 191114	0513	57.9	94787.50	42.68	0	1	0
1611808 191114	0513	58.0	94175.00	42.80	0	1	0
1611908 191114	0513	58.1	93437.50	42.76	0	1	0
1612018 191114	0513	58.2	94012.50	42.75	0	1	0
1612108 191114	0513	58.3	94350.00	42.86	0	1	0
1612218 191114	0513	58.4	96587.50	42.90	0	1	0
1612318 191114	0513	58.5	94600.00	42.86	0	1	0
1612408 191114	0513	58.6	93200.00	42.91	0	1	0
1612518 191114	0513	58.7	92837.50	42.92	0	1	0
1612618 191114	0513	58.8	94587.50	42.87	0	1	0
1612718 191114	0513	58.9	93937.50	42.99	0	1	0
1612818 191114	0513	59.0	94550.00	42.95	0	1	0
1612918 191114	0513	59.1	94150.00	42.96	0	1	0
1613018 191114	0513	59.2	94362.50	43.00	0	1	0
1613118 191114	0513	59.3	95162.50	43.01	0	1	0
1613218 191114	0513	59.4	94562.50	43.05	0	1	0
1613318 191114	0513	59.5	94900.00	42.96	0	1	0
1613418 191114	0513	59.6	92287.50	42.97	0	1	0
1613528 191114	0513	59.7	94050.00	42.93	0	1	0
1613627 191114	0513	59.8	92450.00	42.98	0	1	0
1613727 191114	0513	59.9	91250.00	42.89	0	1	0
1613828 191114	0514	0.0	93787.50	42.77	0	1	0
1613928 191114	0514	0.1	93112.50	42.73	0	1	0
1614028 191114	0514	0.2	94650.00	42.69	0	1	0
1614128 191114	0514	0.3	95450.00	42.70	0	1	0
1614228 191114	0514	0.4	94812.50	42.71	0	1	0
1614328 191114	0514	0.5	94362.50	42.72	0	1	0
1614428 191114	0514	0.6	94512.50	42.70	0	1	0
1614538 191114	0514	0.7	95625.00	42.80	0	1	0
1614638 191114	0514	0.8	95187.50	42.87	0	1	0
1614738 191114	0514	0.9	92912.50	42.99	0	1	0
1614838 191114	0514	1.0	91925.00	43.07	0	1	0
1614938 191114	0514	1.1	93812.50	42.98	0	1	0
1615038 191114	0514	1.2	92362.50	43.02	0	1	0
1615138 191114	0514	1.3	92550.00	42.91	0	1	0
1615237 191114	0514	1.4	91962.50	42.78	0	1	0
1615337 191114	0514	1.5	92187.50	42.65	0	1	0
1615437 191114	0514	1.6	94450.00	42.56	0	1	0
1615537 191114	0514	1.7	94650.00	42.55	0	1	0
1615637 191114	0514	1.8	94412.50	42.51	0	1	0
1615747 191114	0514	1.9	94137.50	42.48	0	1	0
1615837 191114	0514	2.0	92400.00	42.53	0	1	0
1615937 191114	0514	2.1	94462.50	42.55	0	1	0
1616037 191114	0514	2.2	95100.00	42.58	0	1	0
1616137 191114	0514	2.3	94612.50	42.70	0	1	0
1616237 191114	0514	2.4	96925.00	42.80	0	1	0
1616337 191114	0514	2.5	94162.50	43.02	0	1	0
1616437 191114	0514	2.6	94275.00	43.11	0	1	0
1616547 191114	0514	2.7	92275.00	43.10	0	1	0
1616647 191114	0514	2.8	95987.50	42.99	0	1	0
1616747 191114	0514	2.9	94900.00	43.07	0	1	0
1616847 191114	0514	3.0	94375.00	43.10	0	1	0
1616947 191114	0514	3.1	92387.50	43.19	0	1	0
1617046 191114	0514	3.2	91762.50	43.10	0	1	0
1617146 191114	0514	3.3	96037.50	42.94	0	1	0
1617246 191114	0514	3.4	94050.00	43.01	0	1	0
1617346 191114	0514	3.5	96225.00	42.88	0	1	0
1617446 191114	0514	3.6	94600.00	42.97	0	1	0
1617556 191114	0514	3.7	93337.50	42.99	0	1	0
1617656 191114	0514	3.8	92662.50	43.03	0	1	0
1617756 191114	0514	3.9	95787.50	42.89	0	1	0
1617856 191114	0514	4.0	94550.00	42.93	0	1	0
1617956 191114	0514	4.1	91887.50	42.93	0	1	0
1618056 191114	0514	4.2	90362.50	42.91	0	1	0
1618156 191114	0514	4.3	94312.50	42.85	0	1	0
1618256 191114	0514	4.4	95175.00	42.77	0	1	0
1618356 191114	0514	4.5	94750.00	42.82	0	1	0
1618456 191114	0514	4.6	95850.00	42.75	0	1	0
1618566 191114	0514	4.7	96012.50	42.81	0	1	0
1618666 191114	0514	4.8	93725.00	42.93	0	1	0
1618766 191114	0514	4.9	95900.00	42.98	0	1	0
1618866 191114	0514	5.0	92950.00	42.98	0	1	0
1618966 191114	0514	5.1	94637.50	42.91	0	1	0
1619065 191114	0514	5.2	93787.50	43.04	0	1	0
1619165 191114	0514	5.3	93362.50	43.19	0	1	0
1619265 191114	0514	5.4	93637.50	43.15	0	1	0
1619365 191114	0514	5.5	93525.00	43.08	0	1	0
1619465 191114	0514	5.6	93900.00	43.02	0	1	0
1619565 191114	0514	5.7	93925.00	42.93	0	1	0
1619665 191114	0514	5.8	92325.00	42.84	0	1	0
1619765 191114	0514	5.9	93812.50	42.78	0	1	0
1619865 191114	0514	6.0	93562.50	42.68	0	1	0
1619965 191114	0514	6.1	92962.50	42.71	0	1	0
1620065 191114	0514	6.2	93625.00	42.64	0	1	0
1620165 191114	0514	6.3	93537.50	42.63	0	1	0
1620265 191114	0514	6.4	93937.50	42.64	0	1	0
1620365 191114	0514	6.5	94637.50	42.65	0	1	0
1620465 191114	0514	6.6	95300.00	42.70	0	1	0
1620575 191114	0514	6.7	95487.50	42.76	0	1	0
1620675 191114	0514	6.8	94100.00	42.83	0	1	0
1620774 191114	0514	6.9	94200.00	42.91	0	1	0
1620875 191114	0514	7.0	92562.50	42.93	0	1	0
1620974 191114	0514	7.1	94750.00	42.89	0	1	0
1621075 191114	0514	7.2	91750.00	42.97	0	1	0
1621174 191114	0514	7.3	93487.50	42.88	0	1	0
1621274 191114	0514	7.4	93000.00	42.88	0	1	0
1621374 191114	0514	7.5	94787.50	42.84	0	1	0
1621474 191114	0514	7.6	95462.50	42.84	0	1	0
1621584 191114	0514	7.7	93700.00	42.85	0	1	0
1621684 191114	0514	7.8	94825.00	42.77	0	1	0
1621784 191114	0514	7.9	93112.50	42.80	0	1	0
1621884 191114	0514	8.0	95675.00	42.75	0	1	0
1621984 191114	0514	8.1	94100.00	42.89	0	1	0
1622084 191114	0514	8.2	93425.00	42.87	0	1	0
1622184 191114	0514	8.3	93000.00	42.94	0	1	0
1622284 191114	0514	8.4	95000.00	42.92	0	1	0
1622384 191114	0514	8.5	95000.00	43.01	0	1	0
1622484 191114	0514	8.6	96100.00	43.02	0	1	0
1622594 191114	0514	8.7	92687.50	43.05	0	1	0
1622684 191114	0514	8.8	93175.00	43.00	0	1	0
1622793 191114	0514	8.9	94137.50	42.93	0	1	0
1622894 191114	0514	9.0	92475.00	42.97	0	1	0
1622983 191114	0514	9.1	92900.00	42.83	0	1	0
1623093 191114	0514	9.2	91150.00	42.78	0	1	0
1623193 191114	0514	9.3	94562.50	42.67	0	1	0
1623293 191114	0514	9.4	94262.50	42.74	0	1	0
1623393 191114	0514	9.5	92987.50	42.71	0	1	0
1623483 191114	0514	9.6	95450.00	42.62	0	1	0
1623593 191114	0514	9.7	95812.50	42.59	0	1	0
1623693 191114	0514	9.8	93487.50	42.73	0	1	0
1623793 191114	0514	9.9	96125.00	42.75	0	1	0
1623892 191114	0514	10.0	92075.00	42.83	0	1	0
1623992 191114	0514	10.1	91975.00	42.82	0	1	0
1624092 191114	0514	10.2	96687.50	42.77	0	1	0
1624192 191114	0514	10.3	93450.00	43.02	0	1	0
1624302 191114	0514	10.4	93287.50	42.97	0	1	0
1624392 191114	0514	10.5	92637.50	42.93	0	1	0
1624492 191114	0514	10.6	93825.00	42.91	0	1	0
1624602 191114	0514	10.7	91212.50	42.84	0	1	0
1624702 191114	0514	10.8	94500.00	42.63	0	1	0
1624802 191114	0514	10.9	93937.50	42.68	0	1	0
1624902 191114	0514	11.0	92725.00	42.58	0	1	0
1625001 191114	0514	11.1	92700.00	42.61	0	1	0
1625101 191114	0514	11.2	93712.50	42.64	0	1	0
1625201 191114	0514	11.3	94187.50	42.51	0	1	0
1625301 191114	0514	11.4	96237.50	42.54	0	1	0
1625401 191114	0514	11.5	92887.50	42.68	0	1	0
1625501 191114	0514	11.6	92137.50	42.69	0	1	0
1625601 191114	0514	11.7	93637.50	42.61	0	1	0
1625711 191114	0514	11.8	96337.50	42.72	0	1	0
1625811 191114	0514	11.9	93812.50	42.80	0	1	0
1625911 191114	0514	12.0	94412.50	42.80	0	1	0
1626011 191114	0514	12.1	94850.00	42.87	0	1	0
1626111 191114	0514	12.2	92025.00	42.97	0	1	0
1626211 191114	0514	12.3	92587.50	42.89	0	1	0
1626311 191114	0514	12.4	95262.50	42.82	0	1	0
1626411 191114	0514	12.5	92287.50	42.78	0	1	0
1626511 191114	0514	12.6	93187.50	42.75	0	1	0
1626611 191114	0514	12.7	94000.00	42.80	0	1	0
1626720 191114	0514	12.8	92437.50	42.81	0	1	0
1626820 191114	0514	12.9	92387.50	42.64	0	1	0
1626920 191114	0514	13.0	94562.50	42.57	0	1	0
1627020 191114	0514	13.1	93837.50	42.58	0	1	0
1627120 191114	0514	13.2	93600.00	42.54	0	1	0
1627220 191114	0514	13.3	93137.50	42.61	0	1	0
1627320 191114	0514	13.4	94387.50	42.63	0	1	0
1627420 191114	0514	13.5	92237.50	42.59	0	1	0
1627520 191114	0514	13.6	93725.00	42.59	0	1	0
1627620 191114	0514	13.7	92250.00	42.61	0	1	0
1627720 191114	0514	13.8	92587.50	42.54	0	1	0
1627820 191114	0514	13.9	93900.00	42.54	0	1	0
1627920 191114	0514	14.0	94275.00	42.61	0	1	0
1628020 191114	0514	14.1	94237.50	42.60	0	1	0
1628120 191114	0514	14.2	95237.50	42.62	0	1	0
1628220 191114	0514	14.3	96762.50	42.69	0	1	0
1628320 191114	0514	14.4	94625.00	42.85	0	1	0
1628420 191114	0514	14.5	93062.50	42.86	0	1	0
1628520 191114	0514	14.6	93937.50	42.90	0	1	0
1628620 191114	0514	14.7	93087.50	42.91	0	1	0
1628730 191114	0514	14.8	93350.00	42.95	0	1	0
1628830 191114	0514	14.9	95312.50	42.98	0	1	0
1628930 191114	0514	15.0	94725.00	43.04	0	1	0
1629029 191114	0514	15.1	92487.50	43.07	0	1	0
1629129 191114	0514	15.2	93212.50	42.99	0	1	0
1629229 191114	0514	15.3	94412.50	42.90	0	1	0
1629329 191114	0514	15.4	95262.50	42.79	0	1	0
1629429 191114	0514	15.5	92225.00	42.82	0	1	0
1629529 191114	0514	15.6	93600.00	42.78	0	1	0
1629629 191114	0514	15.7	95075.00	42.77	0	1	0
1629739 191114	0514	15.8	95175.00	42.85	0	1	0
1629839 191114	0514	15.9	95950.00	42.94	0	1	0
1629939 191114	0514	16.0	94050.00	42.97	0	1	0
1630039 191114	0514	16.1	94150.00	42.94	0	1	0
1630139 191114	0514	16.2	93150.00	43.01	0	1	0
1630239 191114	0514	16.3	93762.50	43.01	0	1	0
1630339 191114	0514	16.4	94150.00	42.98	0	1	0
1630439 191114	0514	16.5	92112.50	42.93	0	1	0
1630539 191114	0514	16.6	91275.00	42.92	0	1	0
1630639 191114	0514	16.7	92712.50	42.82	0	1	0
1630739 191114	0514	16.8	93150.00	42.71	0	1	0
1630849 191114	0514	16.9	95275.00	42.62	0	1	0
1630939 191114	0514	17.0	92350.00	42.59	0	1	0
1631039 191114	0514	17.1	92800.00	42.51	0	1	0
1631149 191114	0514	17.2	92975.00	42.45	0	1	0
1631239 191114	0514	17.3	93662.50	42.45	0	1	0
1631349 191114	0514	17.4	94400.00	42.44	0	1	0
1631448 191114	0514	17.5	92962.50	42.45	0	1	0
1631538 191114	0514	17.6	93800.00	42.49	0	1	0
1631648 191114	0514	17.7	93962.50	42.60	0	1	0
1631748 191114	0514	17.8	95312.50	42.66	0	1	0
1631848 191114	0514	17.9	91862.50	42.76	0	1	0
1631948 191114	0514	18.0	94337.50	42.60	0	1	0
1632048 191114	0514	18.1	92062.50	42.69	0	1	0
1632148 191114	0514	18.2	91950.00	42.66	0	1	0
1632248 191114	0514	18.3	93450.00	42.61	0	1	0
1632348 191114	0514	18.4	91462.50	42.60	0	1	0
1632448 191114	0514	18.5	93850.00	42.47	0	1	0
1632548 191114	0514	18.6	93112.50	42.51	0	1	0
1632648 191114	0514	18.7	94212.50	42.48	0	1	0
1632758 191114	0514	18.8	93662.50	42.49	0	1	0
1632858 191114	0514	18.9	93687.50	42.42	0	1	0
1632958 191114	0514	19.0	93387.50	42.50	0	1	0
1633058 191114	0514	19.1	94200.00	42.46	0	1	0
1633158 191114	0514	19.2	91962.50	42.55	0	1	0
1633258 191114	0514	19.3	94312.50	42.55	0	1	0
1633357 191114	0514	19.4	92787.50	42.59	0	1	0
1633457 191114	0514	19.5	92862.50	42.65	0	1	0
1633557 191114	0514	19.6	93250.00	42.61	0	1	0
1633657 191114	0514	19.7	93975.00	42.61	0	1	0
1633767 191114	0514	19.8	92512.50	42.60	0	1	0
1633867 191114	0514	19.9	94737.50	42.55	0	1	0
1633967 191114	0514	20.0	92950.00	42.60	0	1	0
1634067 191114	0514	20.1	94950.00	42.58	0	1	0
1634167 191114	0514	20.2	94787.50	42.61	0	1	0
1634267 191114	0514	20.3	91662.50	42.74	0	1	0
1634367 191114	0514	20.4	94825.00	42.62	0	1	0
1634467 191114	0514	20.5	95675.00	42.71	0	1	0
1634567 191114	0514	20.6	94887.50	42.84	0	1	0
1634667 191114	0514	20.7	92762.50	42.91	0	1	0
1634767 191114	0514	20.8	94825.00	42.86	0	1	0
1634877 191114	0514	20.9	95437.50	42.96	0	1	0
1634967 191114	0514	21.0	95200.00	42.99	0	1	0
1635067 191114	0514	21.1	94075.00	43.10	0	1	0
1635177 191114	0514	21.2	93825.00	43.06	0	1	0
1635266 191114	0514	21.3	95037.50	43.01	0	1	0
1635377 191114	0514	21.4	95687.50	43.16	0	1	0
1635467 191114	0514	21.5	91987.50	43.20	0	1	0
1635566 191114	0514	21.6	94250.00	43.04	0	1	0
1635676 191114	0514	21.7	94737.50	43.01	0	1	0
1635776 191114	0514	21.8	94725.00	43.10	0	1	0
1635876 191114	0514	21.9	94937.50	43.09	0	1	0
1635976 191114	0514	22.0	92600.00	43.07	0	1	0
1636076 191114	0514	22.1	93337.50	42.95	0	1	0
1636176 191114	0514	22.2	95112.50	42.92	0	1	0
1636276 191114	0514	22.3	93712.50	42.98	0	1	0
1636376 191114	0514	22.4	96500.00	42.92	0	1	0
1636476 191114	0514	22.5	91912.50	42.96	0	1	0
1636576 191114	0514	22.6	91300.00	42.95	0	1	0
1636676 191114	0514	22.7	91412.50	42.82	0	1	0
1636786 191114	0514	22.8	94700.00	42.67	0	1	0
1636886 191114	0514	22.9	92025.00	42.67	0	1	0
1636986 191114	0514	23.0	93725.00	42.54	0	1	0
1637086 191114	0514	23.1	92775.00	42.59	0	1	0
1637185 191114	0514	23.2	93625.00	42.56	0	1	0
1637285 191114	0514	23.3	94700.00	42.50	0	1	0
1637385 191114	0514	23.4	94150.00	42.54	0	1	0
1637485 191114	0514	23.5	94337.50	42.43	0	1	0
1637585 191114	0514	23.6	92950.00	42.54	0	1	0
1637685 191114	0514	23.7	92700.00	42.62	0	1	0
1637795 191114	0514	23.8	92350.00	42.68	0	1	0
1637895 191114	0514	23.9	94512.50	42.57	0	1	0
1637995 191114	0514	24.0	93625.00	42.68	0	1	0
1638095 191114	0514	24.1	93587.50	42.68	0	1	0
1638195 191114	0514	24.2	92850.00	42.71	0	1	0
1638295 191114	0514	24.3	92962.50	42.68	0	1	0
1638395 191114	0514	24.4	92950.00	42.60	0	1	0
1638495 191114	0514	24.5	92150.00	42.55	0	1	0
1638595 191114	0514	24.6	94300.00	42.45	0	1	0
1638695 191114	0514	24.7	93300.00	42.51	0	1	0
1638795 191114	0514	24.8	92850.00	42.54	0	1	0
1638895 191114	0514	24.9	91862.50	42.56	0	1	0
1638995 191114	0514	25.0	93900.00	42.44	0	1	0
1639095 191114	0514	25.1	93987.50	42.45	0	1	0
1639195 191114	0514	25.2	93637.50	42.47	0	1	0
1639295 191114	0514	25.3	92925.00	42.51	0	1	0
1639405 191114	0514	25.4	92212.50	42.50	0	1	0
1639495 191114	0514	25.5	95212.50	42.47	0	1	0
1639594 191114	0514	25.6	92950.00	42.61	0	1	0
1639704 191114	0514	25.7	91150.00	42.55	0	1	0
1639804 191114	0514	25.8	93862.50	42.45	0	1	0
1639904 191114	0514	25.9	93350.00	42.50	0	1	0
1640004 191114	0514	26.0	92762.50	42.56	0	1	0
1640104 191114	0514	26.1	93850.00	42.51	0	1	0
1640204 191114	0514	26.2	94687.50	42.51	0	1	0
1640304 191114	0514	26.3	95375.00	42.55	0	1	0
1640404 191114	0514	26.4	93475.00	42.66	0	1	0
1640504 191114	0514	26.5	92462.50	42.72	0	1	0
1640604 191114	0514	26.6	93612.50	42.60	0	1	0
1640704 191114	0514	26.7	95125.00	42.63	0	1	0
1640814 191114	0514	26.8	94750.00	42.81	0	1	0
1640914 191114	0514	26.9	92937.50	42.85	0	1	0
1641014 191114	0514	27.0	92250.00	42.83	0	1	0
1641114 191114	0514	27.1	91812.50	42.80	0	1	0
1641214 191114	0514	27.2	95487.50	42.71	0	1	0
1641314 191114	0514	27.3	93037.50	42.75	0	1	0
1641414 191114	0514	27.4	91887.50	42.64	0	1	0
1641513 191114	0514	27.5	94500.00	42.57	0	1	0
1641613 191114	0514	27.6	94262.50	42.66	0	1	0
1641713 191114	0514	27.7	94187.50	42.69	0	1	0
1641823 191114	0514	27.8	93237.50	42.65	0	1	0
1641923 191114	0514	27.9	93650.00	42.58	0	1	0
1642023 191114	0514	28.0	93362.50	42.61	0	1	0
1642123 191114	0514	28.1	95175.00	42.66	0	1	0
1642223 191114	0514	28.2	93800.00	42.82	0	1	0
1642323 191114	0514	28.3	94012.50	42.74	0	1	0
1642423 191114	0514	28.4	93975.00	42.78	0	1	0
1642523 191114	0514	28.5	92200.00	42.88	0	1	0
1642623 191114	0514	28.6	91537.50	42.77	0	1	0
1642723 191114	0514	28.7	94175.00	42.65	0	1	0
1642823 191114	0514	28.8	93737.50	42.65	0	1	0
1642923 191114	0514	28.9	91625.00	42.67	0	1	0
1643023 191114	0514	29.0	93637.50	42.58	0	1	0
1643123 191114	0514	29.1	93225.00	42.59	0	1	0
1643223 191114	0514	29.2	93450.00	42.51	0	1	0
1643322 191114	0514	29.3	94387.50	42.49	0	1	0
1643422 191114	0514	29.4	93062.50	42.51	0	1	0
1643522 191114	0514	29.5	94150.00	42.47	0	1	0
1643622 191114	0514	29.6	93462.50	42.55	0	1	0
1643722 191114	0514	29.7	93237.50	42.64	0	1	0
1643832 191114	0514	29.8	95000.00	42.60	0	1	0
1643932 191114	0514	29.9	94650.00	42.66	0	1	0
1644032 191114	0514	30.0	96025.00	42.79	0	1	0
1644132 191114	0514	30.1	93125.00	42.90	0	1	0
1644232 191114	0514	30.2	94287.50	42.89	0	1	0
1644332 191114	0514	30.3	93887.50	42.93	0	1	0
1644432 191114	0514	30.4	92837.50	42.91	0	1	0
1644532 191114	0514	30.5	94862.50	42.90	0	1	0
1644632 191114	0514	30.6	94487.50	42.93	0	1	0
1644732 191114	0514	30.7	93462.50	42.98	0	1	0
1644842 191114	0514	30.8	92125.00	42.99	0	1	0
1644942 191114	0514	30.9	93637.50	42.86	0	1	0
1645042 191114	0514	31.0	93475.00	42.81	0	1	0
1645142 191114	0514	31.1	94962.50	42.70	0	1	0
1645242 191114	0514	31.2	94675.00	42.78	0	1	0
1645342 191114	0514	31.3	93437.50	42.80	0	1	0
1645442 191114	0514	31.4	94387.50	42.78	0	1	0
1645542 191114	0514	31.5	92487.50	42.85	0	1	0
1645642 191114	0514	31.6	92112.50	42.74	0	1	0
1645742 191114	0514	31.7	93362.50	42.63	0	1	0
1645842 191114	0514	31.8	90200.00	42.63	0	1	0
1645952 191114	0514	31.9	92437.50	42.54	0	1	0
1646041 191114	0514	32.0	93812.50	42.49	0	1	0
1646141 191114	0514	32.1	92762.50	42.50	0	1	0
1646251 191114	0514	32.2	93612.50	42.41	0	1	0
1646341 191114	0514	32.3	94350.00	42.36	0	1	0
1646451 191114	0514	32.4	93450.00	42.40	0	1	0
1646541 191114	0514	32.5	92650.00	42.36	0	1	0
1646641 191114	0514	32.6	91225.00	42.36	0	1	0
1646751 191114	0514	32.7	95087.50	42.32	0	1	0
1646851 191114	0514	32.8	92837.50	42.40	0	1	0
1646951 191114	0514	32.9	92950.00	42.52	0	1	0
1647051 191114	0514	33.0	93612.50	42.54	0	1	0
1647151 191114	0514	33.1	93625.00	42.53	0	1	0
1647251 191114	0514	33.2	92262.50	42.57	0	1	0
1647351 191114	0514	33.3	93012.50	42.51	0	1	0
1647451 191114	0514	33.4	92775.00	42.45	0	1	0
1647551 191114	0514	33.5	94575.00	42.42	0	1	0
1647651 191114	0514	33.6	93975.00	42.51	0	1	0
1647751 191114	0514	33.7	93825.00	42.63	0	1	0
1647860 191114	0514	33.8	93537.50	42.58	0	1	0
1647960 191114	0514	33.9	94000.00	42.61	0	1	0
1648060 191114	0514	34.0	94700.00	42.65	0	1	0
1648160 191114	0514	34.1	93300.00	42.70	0	1	0
1648260 191114	0514	34.2	91250.00	42.69	0	1	0
1648360 191114	0514	34.3	93650.00	42.64	0	1	0
1648460 191114	0514	34.4	93975.00	42.67	0	1	0
1648560 191114	0514	34.5	94000.00	42.73	0	1	0
1648660 191114	0514	34.6	92187.50	42.70	0	1	0
1648760 191114	0514	34.7	91212.50	42.62	0	1	0
1648870 191114	0514	34.8	93812.50	42.50	0	1	0
1648970 191114	0514	34.9	91875.00	42.51	0	1	0
1649070 191114	0514	35.0	93537.50	42.42	0	1	0
1649170 191114	0514	35.1	93512.50	42.37	0	1	0
1649270 191114	0514	35.2	94037.50	42.38	0	1	0
1649370 191114	0514	35.3	91812.50	42.50	0	1	0
1649470 191114	0514	35.4	93087.50	42.42	0	1	0
1649570 191114	0514	35.5	93262.50	42.38	0	1	0
1649670 191114	0514	35.6	92937.50	42.35	0	1	0
1649770 191114	0514	35.7	92350.00	42.38	0	1	0
1649870 191114	0514	35.8	94687.50	42.43	0	1	0
1649980 191114	0514	35.9	92712.50	42.47	0	1	0
1650070 191114	0514	36.0	95237.50	42.51	0	1	0
1650169 191114	0514	36.1	93325.00	42.58	0	1	0
1650279 191114	0514	36.2	94300.00	42.58	0	1	0
1650369 191114	0514	36.3	94437.50	42.59	0	1	0
1650479 191114	0514	36.4	91875.00	42.71	0	1	0
1650569 191114	0514	36.5	92612.50	42.65	0	1	0
1650669 191114	0514	36.6	94562.50	42.62	0	1	0
1650779 191114	0514	36.7	97462.50	42.69	0	1	0
1650879 191114	0514	36.8	93587.50	42.92	0	1	0
1650979 191114	0514	36.9	93975.00	42.88	0	1	0
1651079 191114	0514	37.0	93762.50	42.93	0	1	0
1651179 191114	0514	37.1	96075.00	42.87	0	1	0
1651279 191114	0514	37.2	96875.00	42.99	0	1	0
1651379 191114	0514	37.3	93400.00	43.11	0	1	0
1651479 191114	0514	37.4	93125.00	43.06	0	1	0
1651579 191114	0514	37.5	92462.50	43.11	0	1	0
1651679 191114	0514	37.6	94287.50	43.11	0	1	0
1651779 191114	0514	37.7	93050.00	43.10	0	1	0
1651889 191114	0514	37.8	93962.50	42.90	0	1	0
1651988 191114	0514	37.9	94475.00	42.91	0	1	0
1652089 191114	0514	38.0	92737.50	42.94	0	1	0
1652188 191114	0514	38.1	96137.50	42.89	0	1	0
1652288 191114	0514	38.2	94462.50	42.89	0	1	0
1652388 191114	0514	38.3	94587.50	42.78	0	1	0
1652488 191114	0514	38.4	94075.00	42.84	0	1	0
1652588 191114	0514	38.5	93075.00	42.88	0	1	0
1652688 191114	0514	38.6	94625.00	42.91	0	1	0
1652788 191114	0514	38.7	93987.50	42.92	0	1	0
1652898 191114	0514	38.8	94612.50	42.97	0	1	0
1652998 191114	0514	38.9	93612.50	42.99	0	1	0
1653098 191114	0514	39.0	93425.00	42.96	0	1	0
1653198 191114	0514	39.1	95950.00	42.99	0	1	0
1653298 191114	0514	39.2	94212.50	42.98	0	1	0
1653398 191114	0514	39.3	94975.00	42.97	0	1	0
1653498 191114	0514	39.4	94575.00	42.98	0	1	0
1653598 191114	0514	39.5	94525.00	43.01	0	1	0
1653698 191114	0514	39.6	94575.00	43.07	0	1	0
1653798 191114	0514	39.7	92937.50	43.07	0	1	0
1653897 191114	0514	39.8	92087.50	43.02	0	1	0
1653998 191114	0514	39.9	95437.50	42.91	0	1	0
1654097 191114	0514	40.0	91862.50	42.99	0	1	0
1654197 191114	0514	40.1	90750.00	42.92	0	1	0
1654297 191114	0514	40.2	93687.50	42.69	0	1	0
1654397 191114	0514	40.3	94262.50	42.66	0	1	0
1654507 191114	0514	40.4	92550.00	42.63	0	1	0
1654597 191114	0514	40.5	96887.50	42.54	0	1	0
1654697 191114	0514	40.6	94937.50	42.65	0	1	0
1654797 191114	0514	40.7	93712.50	42.66	0	1	0
1654907 191114	0514	40.8	94125.00	42.70	0	1	0
1655007 191114	0514	40.9	92025.00	42.79	0	1	0
1655107 191114	0514	41.0	94225.00	42.64	0	1	0
1655207 191114	0514	41.1	93212.50	42.74	0	1	0
1655307 191114	0514	41.2	94212.50	42.85	0	1	0
1655407 191114	0514	41.3	93112.50	42.88	0	1	0
1655507 191114	0514	41.4	94500.00	42.83	0	1	0
1655607 191114	0514	41.5	92712.50	42.91	0	1	0
1655707 191114	0514	41.6	91687.50	42.72	0	1	0
1655807 191114	0514	41.7	92450.00	42.58	0	1	0
1655917 191114	0514	41.8	91275.00	42.52	0	1	0
1656016 191114	0514	41.9	94150.00	42.39	0	1	0
1656116 191114	0514	42.0	91625.00	42.49	0	1	0
1656216 191114	0514	42.1	90850.00	42.37	0	1	0
1656316 191114	0514	42.2	95262.50	42.27	0	1	0
1656416 191114	0514	42.3	94550.00	42.31	0	1	0
1656516 191114	0514	42.4	95050.00	42.38	0	1	0
1656616 191114	0514	42.5	93362.50	42.40	0	1	0
1656716 191114	0514	42.6	93550.00	42.43	0	1	0
1656816 191114	0514	42.7	92825.00	42.52	0	1	0
1656926 191114	0514	42.8	93950.00	42.53	0	1	0
1657026 191114	0514	42.9	92387.50	42.65	0	1	0
1657126 191114	0514	43.0	94387.50	42.57	0	1	0
1657226 191114	0514	43.1	94662.50	42.70	0	1	0
1657326 191114	0514	43.2	95550.00	42.87	0	1	0
1657426 191114	0514	43.3	94037.50	42.88	0	1	0
1657526 191114	0514	43.4	93600.00	42.86	0	1	0
1657626 191114	0514	43.5	92312.50	42.79	0	1	0
1657726 191114	0514	43.6	94312.50	42.75	0	1	0
1657825 191114	0514	43.7	94612.50	42.78	0	1	0
1657925 191114	0514	43.8	93312.50	42.86	0	1	0
1658025 191114	0514	43.9	95787.50	42.83	0	1	0
1658125 191114	0514	44.0	92537.50	42.99	0	1	0
1658225 191114	0514	44.1	93087.50	42.90	0	1	0
1658325 191114	0514	44.2	92587.50	42.83	0	1	0
1658425 191114	0514	44.3	94237.50	42.70	0	1	0
1658525 191114	0514	44.4	93125.00	42.71	0	1	0
1658625 191114	0514	44.5	93475.00	42.69	0	1	0
1658725 191114	0514	44.6	92037.50	42.74	0	1	0
1658825 191114	0514	44.7	94387.50	42.64	0	1	0
1658935 191114	0514	44.8	95000.00	42.63	0	1	0
1659035 191114	0514	44.9	92887.50	42.70	0	1	0
1659135 191114	0514	45.0	92375.00	42.57	0	1	0
1659235 191114	0514	45.1	92500.00	42.56	0	1	0
1659335 191114	0514	45.2	95125.00	42.54	0	1	0
1659435 191114	0514	45.3	93062.50	42.65	0	1	0
1659535 191114	0514	45.4	95337.50	42.60	0	1	0
1659635 191114	0514	45.5	94262.50	42.70	0	1	0
1659735 191114	0514	45.6	92912.50	42.73	0	1	0
1659835 191114	0514	45.7	92350.00	42.77	0	1	0
1659945 191114	0514	45.8	91825.00	42.68	0	1	0
1700044 191114	0514	45.9	92762.50	42.54	0	1	0
1700144 191114	0514	46.0	94187.50	42.53	0	1	0
1700244 191114	0514	46.1	95562.50	42.61	0	1	0
1700344 191114	0514	46.2	93750.00	42.75	0	1	0
1700444 191114	0514	46.3	96150.00	42.69	0	1	0
1700544 191114	0514	46.4	92812.50	42.83	0	1	0
1700644 191114	0514	46.5	95062.50	42.72	0	1	0
1700744 191114	0514	46.6	93362.50	42.75	0	1	0
1700844 191114	0514	46.7	91900.00	42.77	0	1	0
1700944 191114	0514	46.8	95312.50	42.75	0	1	0
1701054 191114	0514	46.9	93912.50	42.91	0	1	0
1701144 191114	0514	47.0	94462.50	42.96	0	1	0
1701244 191114	0514	47.1	93237.50	42.97	0	1	0
1701354 191114	0514	47.2	93650.00	42.87	0	1	0
1701444 191114	0514	47.3	93925.00	42.86	0	1	0
1701554 191114	0514	47.4	94737.50	42.76	0	1	0
1701644 191114	0514	47.5	92825.00	42.85	0	1	0
1701744 191114	0514	47.6	94575.00	42.75	0	1	0
1701854 191114	0514	47.7	92562.50	42.80	0	1	0
1701953 191114	0514	47.8	92375.00	42.83	0	1	0
1702053 191114	0514	47.9	95200.00	42.70	0	1	0
1702153 191114	0514	48.0	94037.50	42.76	0	1	0
1702254 191114	0514	48.1	94450.00	42.74	0	1	0
1702354 191114	0514	48.2	95537.50	42.80	0	1	0
1702453 191114	0514	48.3	93750.00	42.88	0	1	0
1702553 191114	0514	48.4	94025.00	42.87	0	1	0
1702653 191114	0514	48.5	93287.50	42.84	0	1	0
1702753 191114	0514	48.6	93212.50	42.86	0	1	0
1702853 191114	0514	48.7	93225.00	42.80	0	1	0
1702963 191114	0514	48.8	93400.00	42.83	0	1	0
1703063 191114	0514	48.9	92237.50	42.88	0	1	0
1703163 191114	0514	49.0	91875.00	42.74	0	1	0
1703263 191114	0514	49.1	93600.00	42.65	0	1	0
1703363 191114	0514	49.2	94875.00	42.61	0	1	0
1703463 191114	0514	49.3	92062.50	42.58	0	1	0
1703563 191114	0514	49.4	92300.00	42.50	0	1	0
1703663 191114	0514	49.5	93787.50	42.42	0	1	0
1703763 191114	0514	49.6	94112.50	42.45	0	1	0
1703863 191114	0514	49.7	92512.50	42.49	0	1	0
1703973 191114	0514	49.8	93462.50	42.45	0	1	0
1704073 191114	0514	49.9	92412.50	42.46	0	1	0
1704173 191114	0514	50.0	92037.50	42.47	0	1	0
1704273 191114	0514	50.1	93825.00	42.47	0	1	0
1704372 191114	0514	50.2	92150.00	42.48	0	1	0
1704473 191114	0514	50.3	93212.50	42.36	0	1	0
1704572 191114	0514	50.4	93462.50	42.41	0	1	0
1704672 191114	0514	50.5	93725.00	42.46	0	1	0
1704772 191114	0514	50.6	92450.00	42.46	0	1	0
1704872 191114	0514	50.7	92425.00	42.39	0	1	0
1704972 191114	0514	50.8	93812.50	42.38	0	1	0
1705082 191114	0514	50.9	96450.00	42.40	0	1	0
1705172 191114	0514	51.0	92762.50	42.58	0	1	0
1705272 191114	0514	51.1	95750.00	42.61	0	1	0
1705382 191114	0514	51.2	94937.50	42.70	0	1	0
1705472 191114	0514	51.3	93612.50	42.82	0	1	0
1705582 191114	0514	51.4	96425.00	42.84	0	1	0
1705672 191114	0514	51.5	95762.50	42.98	0	1	0
1705772 191114	0514	51.6	93712.50	43.07	0	1	0
1705882 191114	0514	51.7	95650.00	43.12	0	1	0
1705982 191114	0514	51.8	93450.00	43.27	0	1	0
1706082 191114	0514	51.9	93950.00	43.25	0	1	0
1706182 191114	0514	52.0	96300.00	43.14	0	1	0
1706281 191114	0514	52.1	93400.00	43.30	0	1	0
1706382 191114	0514	52.2	93650.00	43.19	0	1	0
1706482 191114	0514	52.3	93362.50	43.14	0	1	0
1706581 191114	0514	52.4	92550.00	43.12	0	1	0
1706681 191114	0514	52.5	93837.50	42.95	0	1	0
1706781 191114	0514	52.6	95525.00	42.86	0	1	0
1706881 191114	0514	52.7	94775.00	42.95	0	1	0
1706991 191114	0514	52.8	91750.00	42.91	0	1	0
1707091 191114	0514	52.9	95512.50	42.83	0	1	0
1707191 191114	0514	53.0	94562.50	42.90	0	1	0
1707291 191114	0514	53.1	92725.00	42.82	0	1	0
1707391 191114	0514	53.2	94262.50	42.79	0	1	0
1707491 191114	0514	53.3	94150.00	42.82	0	1	0
1707591 191114	0514	53.4	94162.50	42.85	0	1	0
1707691 191114	0514	53.5	93487.50	42.93	0	1	0
1707791 191114	0514	53.6	92375.00	42.91	0	1	0
1707891 191114	0514	53.7	92900.00	42.77	0	1	0
1708001 191114	0514	53.8	94087.50	42.68	0	1	0
1708101 191114	0514	53.9	94325.00	42.79	0	1	0
1708201 191114	0514	54.0	95837.50	42.74	0	1	0
1708301 191114	0514	54.1	94300.00	42.79	0	1	0
1708400 191114	0514	54.2	94650.00	42.86	0	1	0
1708500 191114	0514	54.3	92962.50	42.88	0	1	0
1708600 191114	0514	54.4	92025.00	42.83	0	1	0
1708700 191114	0514	54.5	94412.50	42.73	0	1	0
1708800 191114	0514	54.6	93562.50	42.77	0	1	0
1708900 191114	0514	54.7	95187.50	42.83	0	1	0
1709000 191114	0514	54.8	92775.00	42.93	0	1	0
1709100 191114	0514	54.9	92875.00	42.87	0	1	0
1709200 191114	0514	55.0	94537.50	42.81	0	1	0
1709300 191114	0514	55.1	94712.50	42.75	0	1	0
1709400 191114	0514	55.2	92137.50	42.77	0	1	0
1709500 191114	0514	55.3	93787.50	42.65	0	1	0
1709610 191114	0514	55.4	93387.50	42.69	0	1	0
1709700 191114	0514	55.5	94275.00	42.75	0	1	0
1709800 191114	0514	55.6	93912.50	42.75	0	1	0
1709910 191114	0514	55.7	94762.50	42.76	0	1	0
1710010 191114	0514	55.8	93212.50	42.74	0	1	0
1710109 191114	0514	55.9	93887.50	42.76	0	1	0
1710209 191114	0514	56.0	93075.00	42.81	0	1	0
1710309 191114	0514	56.1	96012.50	42.74	0	1	0
1710409 191114	0514	56.2	93562.50	42.80	0	1	0
1710509 191114	0514	56.3	95987.50	42.86	0	1	0
1710609 191114	0514	56.4	95187.50	42.96	0	1	0
1710709 191114	0514	56.5	92375.00	43.04	0	1	0
1710809 191114	0514	56.6	94062.50	42.96	0	1	0
1710909 191114	0514	56.7	92175.00	42.97	0	1	0
1711019 191114	0514	56.8	90812.50	42.85	0	1	0
1711119 191114	0514	56.9	94062.50	42.74	0	1	0
1711219 191114	0514	57.0	94487.50	42.75	0	1	0
1711319 191114	0514	57.1	91775.00	42.81	0	1	0
1711419 191114	0514	57.2	91087.50	42.62	0	1	0
1711519 191114	0514	57.3	92750.00	42.51	0	1	0
1711619 191114	0514	57.4	92787.50	42.36	0	1	0
1711719 191114	0514	57.5	95050.00	42.26	0	1	0
1711819 191114	0514	57.6	96150.00	42.38	0	1	0
1711919 191114	0514	57.7	92400.00	42.47	0	1	0
1712028 191114	0514	57.8	94025.00	42.48	0	1	0
1712128 191114	0514	57.9	92562.50	42.63	0	1	0
1712228 191114	0514	58.0	91587.50	42.56	0	1	0
1712328 191114	0514	58.1	92925.00	42.43	0	1	0
1712428 191114	0514	58.2	95525.00	42.48	0	1	0
1712528 191114	0514	58.3	92750.00	42.68	0	1	0
1712628 191114	0514	58.4	93687.50	42.68	0	1	0
1712728 191114	0514	58.5	93412.50	42.72	0	1	0
1712828 191114	0514	58.6	93687.50	42.65	0	1	0
1712928 191114	0514	58.7	93487.50	42.54	0	1	0
1713028 191114	0514	58.8	93550.00	42.58	0	1	0
1713128 191114	0514	58.9	91625.00	42.56	0	1	0
1713228 191114	0514	59.0	92962.50	42.52	0	1	0
1713328 191114	0514	59.1	94350.00	42.58	0	1	0
1713428 191114	0514	59.2	93962.50	42.65	0	1	0
1713528 191114	0514	59.3	91937.50	42.58	0	1	0
1713628 191114	0514	59.4	94287.50	42.54	0	1	0
1713728 191114	0514	59.5	92412.50	42.57	0	1	0
1713828 191114	0514	59.6	95137.50	42.52	0	1	0
1713927 191114	0514	59.7	93012.50	42.59	0	1	0
1714037 191114	0514	59.8	92712.50	42.57	0	1	0
1714137 191114	0514	59.9	93912.50	42.53	0	1	0
1714238 191114	0515	0.0	94125.00	42.63	0	1	0
1714338 191114	0515	0.1	94012.50	42.68	0	1	0
1714438 191114	0515	0.2	93150.00	42.67	0	1	0
1714538 191114	0515	0.3	93825.00	42.63	0	1	0
1714638 191114	0515	0.4	93650.00	42.72	0	1	0
1714738 191114	0515	0.5	93375.00	42.69	0	1	0
1714838 191114	0515	0.6	95425.00	42.73	0	1	0
1714938 191114	0515	0.7	94675.00	42.74	0	1	0
1715038 191114	0515	0.8	95812.50	42.82	0	1	0
1715148 191114	0515	0.9	93562.50	42.96	0	1	0
1715248 191114	0515	1.0	94212.50	42.94	0	1	0
1715348 191114	0515	1.1	93500.00	42.95	0	1	0
1715447 191114	0515	1.2	94075.00	42.92	0	1	0
1715547 191114	0515	1.3	94825.00	42.97	0	1	0
1715647 191114	0515	1.4	92937.50	43.01	0	1	0
1715747 191114	0515	1.5	92937.50	42.98	0	1	0
1715847 191114	0515	1.6	92425.00	42.96	0	1	0
1715947 191114	0515	1.7	94375.00	42.82	0	1	0
1716047 191114	0515	1.8	92825.00	42.81	0	1	0
1716157 191114	0515	1.9	92937.50	42.68	0	1	0
1716247 191114	0515	2.0	96337.50	42.65	0	1	0
1716347 191114	0515	2.1	94612.50	42.74	0	1	0
1716457 191114	0515	2.2	95100.00	42.79	0	1	0
1716547 191114	0515	2.3	94437.50	42.84	0	1	0
1716657 191114	0515	2.4	94775.00	42.82	0	1	0
1716747 191114	0515	2.5	93712.50	42.90	0	1	0
1716847 191114	0515	2.6	94937.50	42.94	0	1	0
1716957 191114	0515	2.7	95712.50	43.05	0	1	0
1717047 191114	0515	2.8	92125.00	43.11	0	1	0
1717157 191114	0515	2.9	95462.50	43.08	0	1	0
1717257 191114	0515	3.0	94437.50	43.19	0	1	0
1717356 191114	0515	3.1	94512.50	43.11	0	1	0
1717456 191114	0515	3.2	92975.00	43.10	0	1	0
1717556 191114	0515	3.3	92937.50	43.01	0	1	0
1717656 191114	0515	3.4	94087.50	42.94	0	1	0
1717756 191114	0515	3.5	92600.00	42.91	0	1	0
1717856 191114	0515	3.6	93425.00	42.86	0	1	0
1717956 191114	0515	3.7	92512.50	42.79	0	1	0
1718056 191114	0515	3.8	94062.50	42.65	0	1	0
1718166 191114	0515	3.9	95987.50	42.74	0	1	0
1718266 191114	0515	4.0	92737.50	42.76	0	1	0
1718366 191114	0515	4.1	93312.50	42.68	0	1	0
1718466 191114	0515	4.2	92400.00	42.63	0	1	0
1718566 191114	0515	4.3	93637.50	42.60	0	1	0
1718666 191114	0515	4.4	93712.50	42.63	0	1	0
1718766 191114	0515	4.5	92987.50	42.62	0	1	0
1718866 191114	0515	4.6	93537.50	42.63	0	1	0
1718966 191114	0515	4.7	95650.00	42.64	0	1	0
1719066 191114	0515	4.8	94712.50	42.78	0	1	0
1719176 191114	0515	4.9	93925.00	42.81	0	1	0
1719276 191114	0515	5.0	95262.50	42.72	0	1	0
1719376 191114	0515	5.1	95712.50	42.83	0	1	0
1719475 191114	0515	5.2	92937.50	42.94	0	1	0
1719575 191114	0515	5.3	94575.00	42.96	0	1	0
1719675 191114	0515	5.4	94500.00	43.01	0	1	0
1719775 191114	0515	5.5	96612.50	43.04	0	1	0
1719875 191114	0515	5.6	93787.50	43.20	0	1	0
1719975 191114	0515	5.7	92825.00	43.22	0	1	0
1720075 191114	0515	5.8	94275.00	43.09	0	1	0
1720185 191114	0515	5.9	94275.00	43.07	0	1	0
1720275 191114	0515	6.0	95100.00	43.08	0	1	0
1720375 191114	0515	6.1	90437.50	43.08	0	1	0
1720475 191114	0515	6.2	92762.50	42.84	0	1	0
1720575 191114	0515	6.3	93850.00	42.83	0	1	0
1720685 191114	0515	6.4	95862.50	42.80	0	1	0
1720775 191114	0515	6.5	96100.00	42.86	0	1	0
1720875 191114	0515	6.6	94450.00	42.84	0	1	0
1720985 191114	0515	6.7	94925.00	42.87	0	1	0
1721075 191114	0515	6.8	93075.00	42.96	0	1	0
1721185 191114	0515	6.9	93575.00	42.91	0	1	0
1721284 191114	0515	7.0	94362.50	42.88	0	1	0
1721384 191114	0515	7.1	96275.00	42.84	0	1	0
1721484 191114	0515	7.2	95787.50	43.11	0	1	0
1721584 191114	0515	7.3	91450.00	43.24	0	1	0
1721684 191114	0515	7.4	92862.50	43.13	0	1	0
1721784 191114	0515	7.5	95650.00	43.00	0	1	0
1721884 191114	0515	7.6	92300.00	42.98	0	1	0
1721984 191114	0515	7.7	92500.00	42.88	0	1	0
1722084 191114	0515	7.8	94337.50	42.77	0	1	0
1722194 191114	0515	7.9	93325.00	42.83	0	1	0
1722294 191114	0515	8.0	94137.50	42.82	0	1	0
1722394 191114	0515	8.1	92300.00	42.81	0	1	0
1722494 191114	0515	8.2	94737.50	42.63	0	1	0
1722594 191114	0515	8.3	93150.00	42.58	0	1	0
1722694 191114	0515	8.4	96125.00	42.66	0	1	0
1722794 191114	0515	8.5	94137.50	42.81	0	1	0
1722894 191114	0515	8.6	95787.50	42.74	0	1	0
1722994 191114	0515	8.7	93887.50	42.89	0	1	0
1723094 191114	0515	8.8	91537.50	42.96	0	1	0
1723203 191114	0515	8.9	92000.00	42.83	0	1	0
1723303 191114	0515	9.0	94800.00	42.77	0	1	0
1723403 191114	0515	9.1	93550.00	42.80	0	1	0
1723503 191114	0515	9.2	94962.50	42.86	0	1	0
1723603 191114	0515	9.3	91900.00	42.87	0	1	0
1723703 191114	0515	9.4	93562.50	42.81	0	1	0
1723803 191114	0515	9.5	93975.00	42.70	0	1	0
1723903 191114	0515	9.6	92712.50	42.69	0	1	0
1724003 191114	0515	9.7	93562.50	42.55	0	1	0
1724103 191114	0515	9.8	94712.50	42.54	0	1	0
1724203 191114	0515	9.9	91762.50	42.68	0	1	0
1724302 191114	0515	10.0	94625.00	42.67	0	1	0
1724402 191114	0515	10.1	94812.50	42.66	0	1	0
1724512 191114	0515	10.2	94587.50	42.72	0	1	0
1724602 191114	0515	10.3	95075.00	42.70	0	1	0
1724712 191114	0515	10.4	94662.50	42.84	0	1	0
1724802 191114	0515	10.5	93250.00	42.89	0	1	0
1724902 191114	0515	10.6	93475.00	42.86	0	1	0
1725012 191114	0515	10.7	91512.50	42.89	0	1	0
1725102 191114	0515	10.8	94287.50	42.80	0	1	0
1725212 191114	0515	10.9	93525.00	42.78	0	1	0
1725312 191114	0515	11.0	92837.50	42.86	0	1	0
1725411 191114	0515	11.1	94325.00	42.78	0	1	0
1725511 191114	0515	11.2	92812.50	42.76	0	1	0
1725611 191114	0515	11.3	92862.50	42.68	0	1	0
1725711 191114	0515	11.4	90900.00	42.58	0	1	0
1725811 191114	0515	11.5	92862.50	42.41	0	1	0
1725911 191114	0515	11.6	92525.00	42.39	0	1	0
1726011 191114	0515	11.7	93375.00	42.35	0	1	0
1726111 191114	0515	11.8	92187.50	42.43	0	1	0
1726221 191114	0515	11.9	92262.50	42.34	0	1	0
1726321 191114	0515	12.0	95087.50	42.28	0	1	0
1726421 191114	0515	12.1	96112.50	42.38	0	1	0
1726521 191114	0515	12.2	95025.00	42.46	0	1	0
1726621 191114	0515	12.3	93837.50	42.56	0	1	0
1726721 191114	0515	12.4	90575.00	42.61	0	1	0
1726821 191114	0515	12.5	93900.00	42.59	0	1	0
1726921 191114	0515	12.6	96775.00	42.64	0	1	0
1727021 191114	0515	12.7	94962.50	42.83	0	1	0
1727121 191114	0515	12.8	95250.00	42.90	0	1	0
1727231 191114	0515	12.9	94437.50	43.04	0	1	0
1727331 191114	0515	13.0	95475.00	43.14	0	1	0
1727431 191114	0515	13.1	94450.00	43.16	0	1	0
1727530 191114	0515	13.2	94337.50	43.08	0	1	0
1727630 191114	0515	13.3	94112.50	43.05	0	1	0
1727730 191114	0515	13.4	94100.00	43.06	0	1	0
1727830 191114	0515	13.5	94975.00	43.22	0	1	0
1727930 191114	0515	13.6	94037.50	43.27	0	1	0
1728030 191114	0515	13.7	94962.50	43.15	0	1	0
1728130 191114	0515	13.8	92450.00	43.15	0	1	0
1728230 191114	0515	13.9	95012.50	43.02	0	1	0
1728330 191114	0515	14.0	93912.50	43.05	0	1	0
1728430 191114	0515	14.1	94400.00	42.98	0	1	0
1728530 191114	0515	14.2	90975.00	42.97	0	1	0
1728630 191114	0515	14.3	94237.50	42.82	0	1	0
1728730 191114	0515	14.4	94025.00	42.83	0	1	0
1728830 191114	0515	14.5	93312.50	42.82	0	1	0
1728930 191114	0515	14.6	92200.00	42.75	0	1	0
1729030 191114	0515	14.7	91862.50	42.67	0	1	0
1729130 191114	0515	14.8	91887.50	42.53	0	1	0
1729240 191114	0515	14.9	91462.50	42.50	0	1	0
1729339 191114	0515	15.0	92075.00	42.34	0	1	0
1729439 191114	0515	15.1	93725.00	42.26	0	1	0
1729539 191114	0515	15.2	93325.00	42.23	0	1	0
1729639 191114	0515	15.3	92575.00	42.34	0	1	0
1729739 191114	0515	15.4	91712.50	42.26	0	1	0
1729839 191114	0515	15.5	94237.50	42.16	0	1	0
1729939 191114	0515	15.6	91712.50	42.20	0	1	0
1730039 191114	0515	15.7	94012.50	42.18	0	1	0
1730139 191114	0515	15.8	93262.50	42.27	0	1	0
1730249 191114	0515	15.9	91025.00	42.33	0	1	0
1730349 191114	0515	16.0	94525.00	42.31	0	1	0
1730449 191114	0515	16.1	94687.50	42.43	0	1	0
1730549 191114	0515	16.2	95137.50	42.47	0	1	0
1730649 191114	0515	16.3	92187.50	42.55	0	1	0
1730749 191114	0515	16.4	93100.00	42.53	0	1	0
1730849 191114	0515	16.5	96337.50	42.59	0	1	0
1730949 191114	0515	16.6	93950.00	42.69	0	1	0
1731049 191114	0515	16.7	93350.00	42.79	0	1	0
1731148 191114	0515	16.8	92987.50	42.76	0	1	0
1731258 191114	0515	16.9	95450.00	42.75	0	1	0
1731358 191114	0515	17.0	92900.00	42.95	0	1	0
1731458 191114	0515	17.1	92175.00	42.87	0	1	0
1731558 191114	0515	17.2	94075.00	42.76	0	1	0
1731658 191114	0515	17.3	96025.00	42.71	0	1	0
1731758 191114	0515	17.4	90975.00	42.89	0	1	0
1731858 191114	0515	17.5	93600.00	42.79	0	1	0
1731958 191114	0515	17.6	92162.50	42.67	0	1	0
1732058 191114	0515	17.7	94912.50	42.59	0	1	0
1732158 191114	0515	17.8	95050.00	42.66	0	1	0
1732258 191114	0515	17.9	94425.00	42.75	0	1	0
1732358 191114	0515	18.0	92725.00	42.70	0	1	0
1732458 191114	0515	18.1	92100.00	42.70	0	1	0
1732558 191114	0515	18.2	94150.00	42.69	0	1	0
1732658 191114	0515	18.3	92937.50	42.70	0	1	0
1732758 191114	0515	18.4	93837.50	42.56	0	1	0
1732858 191114	0515	18.5	93587.50	42.69	0	1	0
1732958 191114	0515	18.6	92212.50	42.68	0	1	0
1733057 191114	0515	18.7	93312.50	42.69	0	1	0
1733157 191114	0515	18.8	92962.50	42.62	0	1	0
1733268 191114	0515	18.9	94950.00	42.52	0	1	0
1733368 191114	0515	19.0	92775.00	42.54	0	1	0
1733467 191114	0515	19.1	93300.00	42.55	0	1	0
1733567 191114	0515	19.2	97125.00	42.60	0	1	0
1733667 191114	0515	19.3	95150.00	42.74	0	1	0
1733767 191114	0515	19.4	93750.00	42.83	0	1	0
1733867 191114	0515	19.5	94500.00	42.83	0	1	0
1733967 191114	0515	19.6	94712.50	42.87	0	1	0
1734067 191114	0515	19.7	93487.50	42.98	0	1	0
1734167 191114	0515	19.8	94037.50	42.99	0	1	0
1734277 191114	0515	19.9	92212.50	43.04	0	1	0
1734377 191114	0515	20.0	94212.50	42.92	0	1	0
1734477 191114	0515	20.1	93512.50	42.98	0	1	0
1734577 191114	0515	20.2	93025.00	42.99	0	1	0
1734677 191114	0515	20.3	93637.50	42.81	0	1	0
1734777 191114	0515	20.4	93875.00	42.74	0	1	0
1734877 191114	0515	20.5	93650.00	42.74	0	1	0
1734977 191114	0515	20.6	92687.50	42.71	0	1	0
1735077 191114	0515	20.7	95375.00	42.62	0	1	0
1735177 191114	0515	20.8	96850.00	42.70	0	1	0
1735287 191114	0515	20.9	94362.50	42.83	0	1	0
1735386 191114	0515	21.0	92300.00	42.92	0	1	0
1735476 191114	0515	21.1	90900.00	42.84	0	1	0
1735586 191114	0515	21.2	94800.00	42.72	0	1	0
1735686 191114	0515	21.3	91675.00	42.80	0	1	0
1735786 191114	0515	21.4	92525.00	42.71	0	1	0
1735886 191114	0515	21.5	93562.50	42.65	0	1	0
1735976 191114	0515	21.6	92812.50	42.65	0	1	0
1736086 191114	0515	21.7	93425.00	42.65	0	1	0
1736186 191114	0515	21.8	92612.50	42.56	0	1	0
1736286 191114	0515	21.9	95137.50	42.37	0	1	0
1736386 191114	0515	22.0	95375.00	42.41	0	1	0
1736486 191114	0515	22.1	95575.00	42.55	0	1	0
1736586 191114	0515	22.2	92612.50	42.76	0	1	0
1736686 191114	0515	22.3	93150.00	42.66	0	1	0
1736786 191114	0515	22.4	91587.50	42.73	0	1	0
1736886 191114	0515	22.5	91650.00	42.68	0	1	0
1736986 191114	0515	22.6	92675.00	42.60	0	1	0
1737086 191114	0515	22.7	93850.00	42.59	0	1	0
1737186 191114	0515	22.8	94600.00	42.61	0	1	0
1737296 191114	0515	22.9	93687.50	42.70	0	1	0
1737395 191114	0515	23.0	93062.50	42.63	0	1	0
1737495 191114	0515	23.1	92762.50	42.53	0	1	0
1737595 191114	0515	23.2	94800.00	42.40	0	1	0
1737695 191114	0515	23.3	92825.00	42.50	0	1	0
1737795 191114	0515	23.4	91262.50	42.49	0	1	0
1737895 191114	0515	23.5	93925.00	42.47	0	1	0
1737995 191114	0515	23.6	92337.50	42.58	0	1	0
1738095 191114	0515	23.7	94787.50	42.56	0	1	0
1738195 191114	0515	23.8	90837.50	42.60	0	1	0
1738305 191114	0515	23.9	93050.00	42.43	0	1	0
1738405 191114	0515	24.0	95187.50	42.40	0	1	0
1738505 191114	0515	24.1	93350.00	42.50	0	1	0
1738605 191114	0515	24.2	93450.00	42.53	0	1	0
1738705 191114	0515	24.3	92337.50	42.47	0	1	0
1738805 191114	0515	24.4	93737.50	42.44	0	1	0
1738905 191114	0515	24.5	95175.00	42.56	0	1	0
1739005 191114	0515	24.6	95537.50	42.61	0	1	0
1739105 191114	0515	24.7	92200.00	42.76	0	1	0
1739205 191114	0515	24.8	91837.50	42.64	0	1	0
1739315 191114	0515	24.9	90812.50	42.68	0	1	0
1739405 191114	0515	25.0	92637.50	42.58	0	1	0
1739505 191114	0515	25.1	91500.00	42.47	0	1	0
1739615 191114	0515	25.2	93312.50	42.39	0	1	0
1739705 191114	0515	25.3	93825.00	42.38	0	1	0
1739814 191114	0515	25.4	94837.50	42.45	0	1	0
1739904 191114	0515	25.5	92375.00	42.50	0	1	0
1740004 191114	0515	25.6	92925.00	42.37	0	1	0
1740114 191114	0515	25.7	93537.50	42.25	0	1	0
1740204 191114	0515	25.8	95812.50	42.31	0	1	0
1740314 191114	0515	25.9	93800.00	42.49	0	1	0
1740414 191114	0515	26.0	92112.50	42.63	0	1	0
1740514 191114	0515	26.1	93425.00	42.60	0	1	0
1740614 191114	0515	26.2	93425.00	42.69	0	1	0
1740714 191114	0515	26.3	94475.00	42.69	0	1	0
1740814 191114	0515	26.4	93537.50	42.72	0	1	0
1740914 191114	0515	26.5	93037.50	42.66	0	1	0
1741014 191114	0515	26.6	93975.00	42.69	0	1	0
1741114 191114	0515	26.7	93562.50	42.74	0	1	0
1741214 191114	0515	26.8	94687.50	42.74	0	1	0
1741324 191114	0515	26.9	93475.00	42.69	0	1	0
1741424 191114	0515	27.0	94437.50	42.68	0	1	0
1741524 191114	0515	27.1	92337.50	42.78	0	1	0
1741623 191114	0515	27.2	94537.50	42.73	0	1	0
1741723 191114	0515	27.3	93400.00	42.78	0	1	0
1741823 191114	0515	27.4	93550.00	42.73	0	1	0
1741923 191114	0515	27.5	94312.50	42.74	0	1	0
1742023 191114	0515	27.6	92387.50	42.79	0	1	0
1742123 191114	0515	27.7	92712.50	42.72	0	1	0
1742223 191114	0515	27.8	93612.50	42.68	0	1	0
1742333 191114	0515	27.9	91450.00	42.63	0	1	0
1742433 191114	0515	28.0	92450.00	42.54	0	1	0
1742533 191114	0515	28.1	90912.50	42.45	0	1	0
1742633 191114	0515	28.2	93512.50	42.39	0	1	0
1742733 191114	0515	28.3	95662.50	42.34	0	1	0
1742833 191114	0515	28.4	95512.50	42.45	0	1	0
1742933 191114	0515	28.5	92400.00	42.53	0	1	0
1743033 191114	0515	28.6	91675.00	42.45	0	1	0
1743133 191114	0515	28.7	93350.00	42.42	0	1	0
1743233 191114	0515	28.8	94875.00	42.44	0	1	0
1743333 191114	0515	28.9	93675.00	42.50	0	1	0
1743432 191114	0515	29.0	93887.50	42.60	0	1	0
1743532 191114	0515	29.1	93187.50	42.67	0	1	0
1743632 191114	0515	29.2	95362.50	42.77	0	1	0
1743732 191114	0515	29.3	93625.00	42.85	0	1	0
1743842 191114	0515	29.4	93212.50	42.76	0	1	0
1743932 191114	0515	29.5	91900.00	42.66	0	1	0
1744032 191114	0515	29.6	95650.00	42.63	0	1	0
1744132 191114	0515	29.7	94700.00	42.81	0	1	0
1744232 191114	0515	29.8	93675.00	42.87	0	1	0
1744342 191114	0515	29.9	90875.00	42.82	0	1	0
1744442 191114	0515	30.0	90875.00	42.69	0	1	0
1744542 191114	0515	30.1	92300.00	42.56	0	1	0
1744642 191114	0515	30.2	91900.00	42.52	0	1	0
1744742 191114	0515	30.3	94700.00	42.36	0	1	0
1744842 191114	0515	30.4	94487.50	42.41	0	1	0
1744942 191114	0515	30.5	93087.50	42.47	0	1	0
1745042 191114	0515	30.6	92287.50	42.52	0	1	0
1745142 191114	0515	30.7	93762.50	42.37	0	1	0
1745242 191114	0515	30.8	93475.00	42.33	0	1	0
1745352 191114	0515	30.9	94300.00	42.32	0	1	0
1745452 191114	0515	31.0	94300.00	42.47	0	1	0
1745552 191114	0515	31.1	94537.50	42.63	0	1	0
1745652 191114	0515	31.2	94612.50	42.73	0	1	0
1745752 191114	0515	31.3	94675.00	42.85	0	1	0
1745852 191114	0515	31.4	94162.50	42.85	0	1	0
1745952 191114	0515	31.5	95025.00	42.83	0	1	0
1746052 191114	0515	31.6	93650.00	42.92	0	1	0
1746152 191114	0515	31.7	93775.00	42.98	0	1	0
1746252 191114	0515	31.8	93362.50	42.98	0	1	0
1746362 191114	0515	31.9	94162.50	42.98	0	1	0
1746461 191114	0515	32.0	94162.50	42.97	0	1	0
1746551 191114	0515	32.1	92850.00	42.97	0	1	0
1746661 191114	0515	32.2	92537.50	42.89	0	1	0
1746751 191114	0515	32.3	91787.50	42.80	0	1	0
1746861 191114	0515	32.4	92987.50	42.67	0	1	0
1746961 191114	0515	32.5	92625.00	42.61	0	1	0
1747051 191114	0515	32.6	92675.00	42.51	0	1	0
1747161 191114	0515	32.7	92987.50	42.46	0	1	0
1747261 191114	0515	32.8	93512.50	42.43	0	1	0
1747361 191114	0515	32.9	92475.00	42.43	0	1	0
1747461 191114	0515	33.0	92475.00	42.36	0	1	0
1747561 191114	0515	33.1	93537.50	42.28	0	1	0
1747661 191114	0515	33.2	94387.50	42.31	0	1	0
1747761 191114	0515	33.3	96550.00	42.40	0	1	0
1747861 191114	0515	33.4	94212.50	42.61	0	1	0
1747961 191114	0515	33.5	95162.50	42.66	0	1	0
1748061 191114	0515	33.6	94850.00	42.78	0	1	0
1748161 191114	0515	33.7	93012.50	42.88	0	1	0
1748261 191114	0515	33.8	92725.00	42.88	0	1	0
1748371 191114	0515	33.9	91725.00	42.84	0	1	0
1748471 191114	0515	34.0	92812.50	42.81	0	1	0
1748571 191114	0515	34.1	92075.00	42.82	0	1	0
1748670 191114	0515	34.2	93837.50	42.76	0	1	0
1748770 191114	0515	34.3	92875.00	42.73	0	1	0
1748870 191114	0515	34.4	94325.00	42.57	0	1	0
1748970 191114	0515	34.5	92825.00	42.57	0	1	0
1749070 191114	0515	34.6	94037.50	42.47	0	1	0
1749170 191114	0515	34.7	92425.00	42.43	0	1	0
1749270 191114	0515	34.8	93362.50	42.40	0	1	0
1749380 191114	0515	34.9	95637.50	42.43	0	1	0
1749480 191114	0515	35.0	92962.50	42.61	0	1	0
1749580 191114	0515	35.1	91137.50	42.62	0	1	0
1749680 191114	0515	35.2	92687.50	42.57	0	1	0
1749780 191114	0515	35.3	92337.50	42.52	0	1	0
1749880 191114	0515	35.4	94912.50	42.50	0	1	0
1749980 191114	0515	35.5	92887.50	42.52	0	1	0
1750080 191114	0515	35.6	92362.50	42.53	0	1	0
1750180 191114	0515	35.7	93162.50	42.45	0	1	0
1750280 191114	0515	35.8	94687.50	42.49	0	1	0
1750390 191114	0515	35.9	93250.00	42.54	0	1	0
1750480 191114	0515	36.0	93250.00	42.44	0	1	0
1750579 191114	0515	36.1	93750.00	42.45	0	1	0
1750689 191114	0515	36.2	95200.00	42.57	0	1	0
1750779 191114	0515	36.3	94450.00	42.68	0	1	0
1750889 191114	0515	36.4	93787.50	42.78	0	1	0
1750979 191114	0515	36.5	93675.00	42.73	0	1	0
1751079 191114	0515	36.6	93812.50	42.76	0	1	0
1751189 191114	0515	36.7	94625.00	42.83	0	1	0
1751279 191114	0515	36.8	92662.50	42.89	0	1	0
1751389 191114	0515	36.9	96062.50	42.80	0	1	0
1751489 191114	0515	37.0	96062.50	42.93	0	1	0
1751589 191114	0515	37.1	92462.50	43.05	0	1	0
1751689 191114	0515	37.2	96050.00	43.00	0	1	0
1751789 191114	0515	37.3	94337.50	43.03	0	1	0
1751889 191114	0515	37.4	94287.50	43.03	0	1	0
1751989 191114	0515	37.5	95125.00	43.05	0	1	0
1752089 191114	0515	37.6	91150.00	43.12	0	1	0
1752189 191114	0515	37.7	93725.00	43.00	0	1	0
1752289 191114	0515	37.8	92650.00	42.96	0	1	0
1752399 191114	0515	37.9	94237.50	42.96	0	1	0
1752499 191114	0515	38.0	93475.00	42.87	0	1	0
1752598 191114	0515	38.1	91600.00	42.76	0	1	0
1752698 191114	0515	38.2	91662.50	42.72	0	1	0
1752798 191114	0515	38.3	91950.00	42.52	0	1	0
1752898 191114	0515	38.4	93287.50	42.41	0	1	0
1752998 191114	0515	38.5	94287.50	42.37	0	1	0
1753098 191114	0515	38.6	93625.00	42.33	0	1	0
1753198 191114	0515	38.7	93962.50	42.44	0	1	0
1753298 191114	0515	38.8	92687.50	42.45	0	1	0
1753408 191114	0515	38.9	94625.00	42.45	0	1	0
1753508 191114	0515	39.0	94012.50	42.47	0	1	0
1753608 191114	0515	39.1	89862.50	42.50	0	1	0
1753708 191114	0515	39.2	93812.50	42.42	0	1	0
1753808 191114	0515	39.3	93212.50	42.52	0	1	0
1753908 191114	0515	39.4	90937.50	42.57	0	1	0
1754008 191114	0515	39.5	92300.00	42.47	0	1	0
1754108 191114	0515	39.6	93662.50	42.38	0	1	0
1754208 191114	0515	39.7	92787.50	42.38	0	1	0
1754307 191114	0515	39.8	95225.00	42.33	0	1	0
1754417 191114	0515	39.9	93237.50	42.44	0	1	0
1754507 191114	0515	40.0	92212.50	42.38	0	1	0
1754607 191114	0515	40.1	94162.50	42.30	0	1	0
1754717 191114	0515	40.2	95987.50	42.49	0	1	0
1754807 191114	0515	40.3	95875.00	42.59	0	1	0
1754917 191114	0515	40.4	92650.00	42.71	0	1	0
1755007 191114	0515	40.5	94237.50	42.78	0	1	0
1755107 191114	0515	40.6	94750.00	42.87	0	1	0
1755217 191114	0515	40.7	92550.00	42.92	0	1	0
1755307 191114	0515	40.8	93212.50	42.91	0	1	0
1755417 191114	0515	40.9	93237.50	42.82	0	1	0
1755517 191114	0515	41.0	90400.00	42.82	0	1	0
1755617 191114	0515	41.1	92500.00	42.74	0	1	0
1755717 191114	0515	41.2	93212.50	42.66	0	1	0
1755817 191114	0515	41.3	91850.00	42.54	0	1	0
1755917 191114	0515	41.4	91862.50	42.36	0	1	0
1756017 191114	0515	41.5	92912.50	42.32	0	1	0
1756116 191114	0515	41.6	93800.00	42.26	0	1	0
1756217 191114	0515	41.7	93412.50	42.22	0	1	0
1756317 191114	0515	41.8	93125.00	42.26	0	1	0
1756427 191114	0515	41.9	94075.00	42.25	0	1	0
1756526 191114	0515	42.0	92525.00	42.29	0	1	0
1756626 191114	0515	42.1	92275.00	42.39	0	1	0
1756726 191114	0515	42.2	95237.50	42.38	0	1	0
1756826 191114	0515	42.3	93987.50	42.47	0	1	0
1756926 191114	0515	42.4	92687.50	42.56	0	1	0
1757026 191114	0515	42.5	94762.50	42.60	0	1	0
1757126 191114	0515	42.6	92687.50	42.68	0	1	0
1757226 191114	0515	42.7	93462.50	42.63	0	1	0
1757326 191114	0515	42.8	93837.50	42.64	0	1	0
1757436 191114	0515	42.9	94375.00	42.67	0	1	0
1757536 191114	0515	43.0	94425.00	42.68	0	1	0
1757636 191114	0515	43.1	92962.50	42.77	0	1	0
1757736 191114	0515	43.2	91625.00	42.80	0	1	0
1757836 191114	0515	43.3	94712.50	42.64	0	1	0
1757936 191114	0515	43.4	92137.50	42.67	0	1	0
1758036 191114	0515	43.5	94400.00	42.64	0	1	0
1758136 191114	0515	43.6	95712.50	42.63	0	1	0
1758236 191114	0515	43.7	93512.50	42.76	0	1	0
1758336 191114	0515	43.8	93575.00	42.77	0	1	0
1758436 191114	0515	43.9	93662.50	42.75	0	1	0
1758535 191114	0515	44.0	94012.50	42.72	0	1	0
1758635 191114	0515	44.1	93925.00	42.70	0	1	0
1758735 191114	0515	44.2	94562.50	42.75	0	1	0
1758835 191114	0515	44.3	92125.00	42.88	0	1	0
1758935 191114	0515	44.4	93575.00	42.76	0	1	0
1759035 191114	0515	44.5	94362.50	42.83	0	1	0
1759135 191114	0515	44.6	93112.50	42.83	0	1	0
1759235 191114	0515	44.7	96512.50	42.71	0	1	0
1759335 191114	0515	44.8	95312.50	42.84	0	1	0
1759445 191114	0515	44.9	93300.00	42.92	0	1	0
1759545 191114	0515	45.0	94662.50	42.91	0	1	0
1759645 191114	0515	45.1	91925.00	42.94	0	1	0
1759745 191114	0515	45.2	92362.50	42.85	0	1	0
1759845 191114	0515	45.3	92162.50	42.75	0	1	0
1759945 191114	0515	45.4	94400.00	42.75	0	1	0
1800045 191114	0515	45.5	91675.00	42.79	0	1	0
1800145 191114	0515	45.6	93837.50	42.66	0	1	0
1800245 191114	0515	45.7	92600.00	42.70	0	1	0
1800345 191114	0515	45.8	93637.50	42.52	0	1	0
1800455 191114	0515	45.9	92850.00	42.45	0	1	0
1800554 191114	0515	46.0	95200.00	42.43	0	1	0
1800654 191114	0515	46.1	93862.50	42.45	0	1	0
1800754 191114	0515	46.2	94750.00	42.54	0	1	0
1800854 191114	0515	46.3	93062.50	42.64	0	1	0
1800954 191114	0515	46.4	92100.00	42.68	0	1	0
1801054 191114	0515	46.5	92450.00	42.58	0	1	0
1801154 191114	0515	46.6	94962.50	42.62	0	1	0
1801294 191114	0515	46.7	93975.00	42.67	0	1	0
1801354 191114	0515	46.8	92162.50	42.73	0	1	0
1801464 191114	0515	46.9	95050.00	42.66	0	1	0
1801564 191114	0515	47.0	91462.50	42.76	0	1	0
1801664 191114	0515	47.1	94762.50	42.59	0	1	0
1801764 191114	0515	47.2	95987.50	42.63	0	1	0
1801864 191114	0515	47.3	93662.50	42.69	0	1	0
1801964 191114	0515	47.4	92937.50	42.72	0	1	0
1802064 191114	0515	47.5	93362.50	42.75	0	1	0
1802164 191114	0515	47.6	91587.50	42.79	0	1	0
1802264 191114	0515	47.7	92625.00	42.64	0	1	0
1802363 191114	0515	47.8	93587.50	42.58	0	1	0
1802463 191114	0515	47.9	96462.50	42.65	0	1	0
1802563 191114	0515	48.0	93437.50	42.71	0	1	0
1802663 191114	0515	48.1	92550.00	42.80	0	1	0
1802763 191114	0515	48.2	95237.50	42.70	0	1	0
1802863 191114	0515	48.3	94300.00	42.67	0	1	0
1802963 191114	0515	48.4	95700.00	42.69	0	1	0
1803063 191114	0515	48.5	93712.50	42.82	0	1	0
1803163 191114	0515	48.6	93325.00	42.83	0	1	0
1803263 191114	0515	48.7	91987.50	42.91	0	1	0
1803363 191114	0515	48.8	92975.00	42.88	0	1	0
1803473 191114	0515	48.9	92387.50	42.86	0	1	0
1803573 191114	0515	49.0	93550.00	42.67	0	1	0
1803673 191114	0515	49.1	92850.00	42.68	0	1	0
1803773 191114	0515	49.2	93175.00	42.69	0	1	0
1803873 191114	0515	49.3	93287.50	42.60	0	1	0
1803973 191114	0515	49.4	95800.00	42.55	0	1	0
1804073 191114	0515	49.5	93362.50	42.56	0	1	0
1804173 191114	0515	49.6	93850.00	42.54	0	1	0
1804273 191114	0515	49.7	94350.00	42.57	0	1	0
1804373 191114	0515	49.8	93050.00	42.67	0	1	0
1804483 191114	0515	49.9	93875.00	42.67	0	1	0
1804583 191114	0515	50.0	94275.00	42.74	0	1	0
1804683 191114	0515	50.1	95362.50	42.77	0	1	0
1804783 191114	0515	50.2	92975.00	42.89	0	1	0
1804883 191114	0515	50.3	92725.00	42.88	0	1	0
1804983 191114	0515	50.4	94250.00	42.85	0	1	0
1805083 191114	0515	50.5	94600.00	42.78	0	1	0
1805183 191114	0515	50.6	92125.00	42.84	0	1	0
1805283 191114	0515	50.7	94662.50	42.76	0	1	0
1805382 191114	0515	50.8	93425.00	42.78	0	1	0
1805493 191114	0515	50.9	94550.00	42.79	0	1	0
1805582 191114	0515	51.0	94700.00	42.82	0	1	0
1805682 191114	0515	51.1	94025.00	42.84	0	1	0
1805792 191114	0515	51.2	92075.00	42.78	0	1	0
1805882 191114	0515	51.3	93737.50	42.74	0	1	0
1805992 191114	0515	51.4	95387.50	42.79	0	1	0
1806082 191114	0515	51.5	94175.00	42.84	0	1	0
1806182 191114	0515	51.6	94750.00	42.82	0	1	0
1806292 191114	0515	51.7	92937.50	42.94	0	1	0
1806382 191114	0515	51.8	96887.50	42.86	0	1	0
1806492 191114	0515	51.9	94875.00	43.02	0	1	0
1806592 191114	0515	52.0	91500.00	43.03	0	1	0
1806692 191114	0515	52.1	91150.00	42.89	0	1	0
1806792 191114	0515	52.2	94950.00	42.76	0	1	0
1806892 191114	0515	52.3	92825.00	42.89	0	1	0
1806992 191114	0515	52.4	96662.50	42.84	0	1	0
1807092 191114	0515	52.5	93950.00	42.90	0	1	0
1807192 191114	0515	52.6	96312.50	42.89	0	1	0
1807292 191114	0515	52.7	94075.00	42.96	0	1	0
1807392 191114	0515	52.8	93425.00	43.01	0	1	0
1807492 191114	0515	52.9	92950.00	42.86	0	1	0
1807602 191114	0515	53.0	93537.50	42.77	0	1	0
1807702 191114	0515	53.1	92587.50	42.86	0	1	0
1807802 191114	0515	53.2	93225.00	42.93	0	1	0
1807902 191114	0515	53.3	92800.00	42.85	0	1	0
1808002 191114	0515	53.4	93600.00	42.85	0	1	0
1808102 191114	0515	53.5	93387.50	42.71	0	1	0
1808202 191114	0515	53.6	92012.50	42.69	0	1	0
1808301 191114	0515	53.7	94075.00	42.49	0	1	0
1808401 191114	0515	53.8	95000.00	42.49	0	1	0
1808501 191114	0515	53.9	94062.50	42.56	0	1	0
1808611 191114	0515	54.0	92437.50	42.61	0	1	0
1808711 191114	0515	54.1	91775.00	42.56	0	1	0
1808811 191114	0515	54.2	93025.00	42.53	0	1	0
1808911 191114	0515	54.3	92087.50	42.52	0	1	0
1809011 191114	0515	54.4	90750.00	42.49	0	1	0
1809111 191114	0515	54.5	93862.50	42.36	0	1	0
1809211 191114	0515	54.6	94125.00	42.38	0	1	0
1809311 191114	0515	54.7	93375.00	42.47	0	1	0
1809411 191114	0515	54.8	93212.50	42.44	0	1	0
1809511 191114	0515	54.9	93662.50	42.36	0	1	0
1809611 191114	0515	55.0	94712.50	42.34	0	1	0
1809711 191114	0515	55.1	91712.50	42.45	0	1	0
1809811 191114	0515	55.2	96187.50	42.44	0	1	0
1809910 191114	0515	55.3	92212.50	42.59	0	1	0
1810010 191114	0515	55.4	94850.00	42.59	0	1	0
1810111 191114	0515	55.5	93437.50	42.78	0	1	0
1810210 191114	0515	55.6	96350.00	42.76	0	1	0
1810310 191114	0515	55.7	92900.00	42.86	0	1	0
1810410 191114	0515	55.8	92887.50	42.84	0	1	0
1810520 191114	0515	55.9	92350.00	42.82	0	1	0
1810620 191114	0515	56.0	93975.00	42.76	0	1	0
1810720 191114	0515	56.1	93100.00	42.73	0	1	0
1810820 191114	0515	56.2	94750.00	42.79	0	1	0
1810920 191114	0515	56.3	92062.50	42.73	0	1	0
1811020 191114	0515	56.4	95400.00	42.72	0	1	0
1811120 191114	0515	56.5	95450.00	42.74	0	1	0
1811220 191114	0515	56.6	94037.50	42.84	0	1	0
1811320 191114	0515	56.7	94700.00	42.73	0	1	0
1811420 191114	0515	56.8	94175.00	42.81	0	1	0
1811520 191114	0515	56.9	92375.00	42.87	0	1	0
1811630 191114	0515	57.0	93137.50	42.87	0	1	0
1811730 191114	0515	57.1	93350.00	42.83	0	1	0
1811830 191114	0515	57.2	94562.50	42.84	0	1	0
1811929 191114	0515	57.3	94187.50	42.84	0	1	0
1812029 191114	0515	57.4	89762.50	42.93	0	1	0
1812129 191114	0515	57.5	94475.00	42.68	0	1	0
1812229 191114	0515	57.6	92100.00	42.63	0	1	0
1812329 191114	0515	57.7	96037.50	42.55	0	1	0
1812429 191114	0515	57.8	95150.00	42.61	0	1	0
1812529 191114	0515	57.9	94112.50	42.65	0	1	0
1812639 191114	0515	58.0	94787.50	42.73	0	1	0
1812729 191114	0515	58.1	92925.00	42.80	0	1	0
1812839 191114	0515	58.2	94312.50	42.78	0	1	0
1812939 191114	0515	58.3	94100.00	42.77	0	1	0
1813039 191114	0515	58.4	93087.50	42.77	0	1	0
1813139 191114	0515	58.5	93312.50	42.92	0	1	0
1813239 191114	0515	58.6	93312.50	42.87	0	1	0
1813339 191114	0515	58.7	94750.00	42.92	0	1	0
1813439 191114	0515	58.8	93412.50	42.86	0	1	0
1813539 191114	0515	58.9	94037.50	42.79	0	1	0
1813639 191114	0515	59.0	94550.00	42.78	0	1	0
1813738 191114	0515	59.1	92650.00	42.77	0	1	0
1813838 191114	0515	59.2	93312.50	42.76	0	1	0
1813938 191114	0515	59.3	93162.50	42.71	0	1	0
1814038 191114	0515	59.4	92775.00	42.67	0	1	0
1814138 191114	0515	59.5	91625.00	42.66	0	1	0
1814238 191114	0515	59.6	94237.50	42.58	0	1	0
1814338 191114	0515	59.7	94612.50	42.62	0	1	0
1814438 191114	0515	59.8	93575.00	42.62	0	1	0
1814538 191114	0515	59.9	92975.00	42.62	0	1	0
1814649 191114	0516	0.0	91600.00	42.58	0	1	0
1814749 191114	0516	0.1	93837.50	42.44	0	1	0
1814849 191114	0516	0.2	92387.50	42.50	0	1	0
1814949 191114	0516	0.3	91512.50	42.46	0	1	0
1815049 191114	0516	0.4	92787.50	42.38	0	1	0
1815149 191114	0516	0.5	93825.00	42.38	0	1	0
1815249 191114	0516	0.6	90737.50	42.48	0	1	0
1815348 191114	0516	0.7	91162.50	42.32	0	1	0
1815448 191114	0516	0.8	93100.00	42.17	0	1	0
1815548 191114	0516	0.9	96062.50	42.15	0	1	0
1815658 191114	0516	1.0	93075.00	42.29	0	1	0
1815758 191114	0516	1.1	93512.50	42.35	0	1	0
1815858 191114	0516	1.2	94512.50	42.34	0	1	0
1815958 191114	0516	1.3	92437.50	42.43	0	1	0
1816058 191114	0516	1.4	94037.50	42.47	0	1	0
1816158 191114	0516	1.5	91975.00	42.53	0	1	0
1816258 191114	0516	1.6	94275.00	42.45	0	1	0
1816358 191114	0516	1.7	93000.00	42.61	0	1	0
1816458 191114	0516	1.8	92700.00	42.69	0	1	0
1816558 191114	0516	1.9	94637.50	42.67	0	1	0
1816658 191114	0516	2.0	94637.50	42.61	0	1	0
1816758 191114	0516	2.1	95875.00	42.68	0	1	0
1816868 191114	0516	2.2	93937.50	42.78	0	1	0
1816958 191114	0516	2.3	94450.00	42.76	0	1	0
1817068 191114	0516	2.4	92200.00	42.85	0	1	0
1817158 191114	0516	2.5	94725.00	42.77	0	1	0
1817258 191114	0516	2.6	96650.00	42.89	0	1	0
1817368 191114	0516	2.7	91775.00	43.00	0	1	0
1817458 191114	0516	2.8	91575.00	42.94	0	1	0
1817568 191114	0516	2.9	91612.50	42.89	0	1	0
1817668 191114	0516	3.0	93537.50	42.75	0	1	0
1817767 191114	0516	3.1	93437.50	42.71	0	1	0
1817867 191114	0516	3.2	92150.00	42.60	0	1	0
1817967 191114	0516	3.3	93412.50	42.52	0	1	0
1818067 191114	0516	3.4	92787.50	42.47	0	1	0
1818167 191114	0516	3.5	92887.50	42.49	0	1	0
1818267 191114	0516	3.6	94612.50	42.41	0	1	0
1818367 191114	0516	3.7	95087.50	42.32	0	1	0
1818467 191114	0516	3.8	93562.50	42.47	0	1	0
1818567 191114	0516	3.9	94062.50	42.56	0	1	0
1818677 191114	0516	4.0	96750.00	42.67	0	1	0
1818777 191114	0516	4.1	95262.50	42.81	0	1	0
1818877 191114	0516	4.2	94425.00	42.90	0	1	0
1818977 191114	0516	4.3	92537.50	43.00	0	1	0
1819077 191114	0516	4.4	94762.50	42.96	0	1	0
1819177 191114	0516	4.5	93962.50	43.05	0	1	0
1819277 191114	0516	4.6	93400.00	43.10	0	1	0
1819377 191114	0516	4.7	93737.50	43.04	0	1	0
1819477 191114	0516	4.8	92250.00	42.98	0	1	0
1819577 191114	0516	4.9	93337.50	42.92	0	1	0
1819687 191114	0516	5.0	91887.50	42.89	0	1	0
1819787 191114	0516	5.1	92950.00	42.67	0	1	0
1819887 191114	0516	5.2	92962.50	42.57	0	1	0
1819987 191114	0516	5.3	91412.50	42.50	0	1	0
1820087 191114	0516	5.4	94500.00	42.45	0	1	0
1820187 191114	0516	5.5	92062.50	42.44	0	1	0
1820287 191114	0516	5.6	94325.00	42.35	0	1	0
1820386 191114	0516	5.7	90762.50	42.39	0	1	0
1820486 191114	0516	5.8	92975.00	42.26	0	1	0
1820586 191114	0516	5.9	95362.50	42.29	0	1	0
1820686 191114	0516	6.0	93562.50	42.38	0	1	0
1820786 191114	0516	6.1	93087.50	42.46	0	1	0
1820886 191114	0516	6.2	93075.00	42.47	0	1	0
1820986 191114	0516	6.3	93437.50	42.47	0	1	0
1821086 191114	0516	6.4	96012.50	42.56	0	1	0
1821186 191114	0516	6.5	93912.50	42.63	0	1	0
1821286 191114	0516	6.6	92800.00	42.71	0	1	0
1821386 191114	0516	6.7	94787.50	42.64	0	1	0
1821486 191114	0516	6.8	91600.00	42.83	0	1	0
1821586 191114	0516	6.9	92437.50	42.76	0	1	0
1821696 191114	0516	7.0	92000.00	42.63	0	1	0
1821796 191114	0516	7.1	93087.50	42.56	0	1	0
1821896 191114	0516	7.2	94650.00	42.56	0	1	0
1821996 191114	0516	7.3	92462.50	42.63	0	1	0
1822096 191114	0516	7.4	93612.50	42.59	0	1	0
1822196 191114	0516	7.5	94962.50	42.48	0	1	0
1822295 191114	0516	7.6	94150.00	42.53	0	1	0
1822395 191114	0516	7.7	92012.50	42.59	0	1	0
1822495 191114	0516	7.8	93725.00	42.46	0	1	0
1822595 191114	0516	7.9	94000.00	42.56	0	1	0
1822705 191114	0516	8.0	92800.00	42.63	0	1	0
1822805 191114	0516	8.1	95362.50	42.67	0	1	0
1822905 191114	0516	8.2	92125.00	42.77	0	1	0
1823005 191114	0516	8.3	95512.50	42.65	0	1	0
1823105 191114	0516	8.4	93750.00	42.79	0	1	0
1823205 191114	0516	8.5	92362.50	42.80	0	1	0
1823305 191114	0516	8.6	93050.00	42.68	0	1	0
1823405 191114	0516	8.7	93825.00	42.63	0	1	0
1823505 191114	0516	8.8	93525.00	42.71	0	1	0
1823605 191114	0516	8.9	94850.00	42.70	0	1	0
1823715 191114	0516	9.0	92675.00	42.74	0	1	0
1823805 191114	0516	9.1	93575.00	42.74	0	1	0
1823915 191114	0516	9.2	93700.00	42.66	0	1	0
1824005 191114	0516	9.3	93825.00	42.73	0	1	0
1824114 191114	0516	9.4	95012.50	42.65	0	1	0
1824214 191114	0516	9.5	92925.00	42.71	0	1	0
1824304 191114	0516	9.6	93850.00	42.73	0	1	0
1824414 191114	0516	9.7	93600.00	42.77	0	1	0
1824514 191114	0516	9.8	93637.50	42.76	0	1	0
1824614 191114	0516	9.9	91237.50	42.76	0	1	0
1824713 191114	0516	10.0	92925.00	42.60	0	1	0
1824813 191114	0516	10.1	93000.00	42.61	0	1	0
1824913 191114	0516	10.2	94662.50	42.59	0	1	0
1825013 191114	0516	10.3	93825.00	42.63	0	1	0
1825113 191114	0516	10.4	95350.00	42.63	0	1	0
1825213 191114	0516	10.5	93525.00	42.65	0	1	0
1825313 191114	0516	10.6	94462.50	42.67	0	1	0
1825413 191114	0516	10.7	93612.50	42.70	0	1	0
1825513 191114	0516	10.8	93137.50	42.70	0	1	0
1825623 191114	0516	10.9	92900.00	42.68	0	1	0
1825723 191114	0516	11.0	92425.00	42.75	0	1	0
1825823 191114	0516	11.1	93500.00	42.73	0	1	0
1825923 191114	0516	11.2	92462.50	42.75	0	1	0
1826023 191114	0516	11.3	91300.00	42.65	0	1	0
1826122 191114	0516	11.4	96062.50	42.54	0	1	0
1826223 191114	0516	11.5	92087.50	42.57	0	1	0
1826322 191114	0516	11.6	94475.00	42.51	0	1	0
1826422 191114	0516	11.7	92625.00	42.51	0	1	0
1826522 191114	0516	11.8	93375.00	42.46	0	1	0
1826622 191114	0516	11.9	93437.50	42.47	0	1	0
1826732 191114	0516	12.0	93737.50	42.50	0	1	0
1826832 191114	0516	12.1	92037.50	42.56	0	1	0
1826932 191114	0516	12.2	92475.00	42.49	0	1	0
1827032 191114	0516	12.3	94362.50	42.49	0	1	0
1827132 191114	0516	12.4	93337.50	42.63	0	1	0
1827232 191114	0516	12.5	93300.00	42.51	0	1	0
1827332 191114	0516	12.6	95362.50	42.56	0	1	0
1827432 191114	0516	12.7	94750.00	42.60	0	1	0
1827532 191114	0516	12.8	90475.00	42.70	0	1	0
1827632 191114	0516	12.9	94575.00	42.57	0	1	0
1827742 191114	0516	13.0	95175.00	42.62	0	1	0
1827842 191114	0516	13.1	93262.50	42.68	0	1	0
1827942 191114	0516	13.2	94537.50	42.74	0	1	0
1828042 191114	0516	13.3	94212.50	42.83	0	1	0
1828141 191114	0516	13.4	93087.50	42.82	0	1	0
1828241 191114	0516	13.5	93162.50	42.81	0	1	0
1828341 191114	0516	13.6	93712.50	42.81	0	1	0
1828441 191114	0516	13.7	92237.50	42.73	0	1	0
1828541 191114	0516	13.8	92775.00	42.62	0	1	0
1828641 191114	0516	13.9	92925.00	42.72	0	1	0
1828741 191114	0516	14.0	92737.50	42.65	0	1	0
1828841 191114	0516	14.1	94112.50	42.54	0	1	0
1828941 191114	0516	14.2	93787.50	42.58	0	1	0
1829041 191114	0516	14.3	93750.00	42.54	0	1	0
1829141 191114	0516	14.4	93687.50	42.52	0	1	0
1829241 191114	0516	14.5	94812.50	42.55	0	1	0
1829341 191114	0516	14.6	92825.00	42.62	0	1	0
1829441 191114	0516	14.7	94275.00	42.58	0	1	0
1829541 191114	0516	14.8	93750.00	42.68	0	1	0
1829641 191114	0516	14.9	92062.50	42.72	0	1	0
1829751 191114	0516	15.0	93937.50	42.68	0	1	0
1829851 191114	0516	15.1	92987.50	42.74	0	1	0
1829951 191114	0516	15.2	92612.50	42.68	0	1	0
1830050 191114	0516	15.3	96087.50	42.63	0	1	0
1830150 191114	0516	15.4	92812.50	42.74	0	1	0
1830250 191114	0516	15.5	93325.00	42.70	0	1	0
1830350 191114	0516	15.6	92887.50	42.63	0	1	0
1830450 191114	0516	15.7	94412.50	42.63	0	1	0
1830550 191114	0516	15.8	90775.00	42.64	0	1	0
1830650 191114	0516	15.9	95712.50	42.51	0	1	0
1830760 191114	0516	16.0	94987.50	42.67	0	1	0
1830860 191114	0516	16.1	94562.50	42.72	0	1	0
1830960 191114	0516	16.2	92300.00	42.79	0	1	0
1831060 191114	0516	16.3	92587.50	42.77	0	1	0
1831160 191114	0516	16.4	93650.00	42.62	0	1	0
1831260 191114	0516	16.5	95162.50	42.65	0	1	0
1831360 191114	0516	16.6	91475.00	42.74	0	1	0
1831460 191114	0516	16.7	94587.50	42.67	0	1	0
1831560 191114	0516	16.8	93900.00	42.68	0	1	0
1831660 191114	0516	16.9	91987.50	42.82	0	1	0
1831760 191114	0516	17.0	92312.50	42.65	0	1	0
1831860 191114	0516	17.1	92212.50	42.53	0	1	0
1831969 191114	0516	17.2	93262.50	42.43	0	1	0
1832059 191114	0516	17.3	93300.00	42.47	0	1	0
1832169 191114	0516	17.4	94300.00	42.50	0	1	0
1832269 191114	0516	17.5	91925.00	42.53	0	1	0
1832359 191114	0516	17.6	94650.00	42.39	0	1	0
1832469 191114	0516	17.7	92650.00	42.53	0	1	0
1832569 191114	0516	17.8	94750.00	42.44	0	1	0
1832669 191114	0516	17.9	92437.50	42.48	0	1	0
1832769 191114	0516	18.0	95525.00	42.50	0	1	0
1832869 191114	0516	18.1	93225.00	42.65	0	1	0
1832969 191114	0516	18.2	92475.00	42.69	0	1	0
1833069 191114	0516	18.3	93825.00	42.66	0	1	0
1833169 191114	0516	18.4	93400.00	42.68	0	1	0
1833269 191114	0516	18.5	92775.00	42.64	0	1	0
1833369 191114	0516	18.6	92475.00	42.68	0	1	0
1833469 191114	0516	18.7	92887.50	42.58	0	1	0
1833569 191114	0516	18.8	93600.00	42.59	0	1	0
1833669 191114	0516	18.9	93850.00	42.54	0	1	0
1833779 191114	0516	19.0	94350.00	42.60	0	1	0
1833879 191114	0516	19.1	93812.50	42.55	0	1	0
1833979 191114	0516	19.2	93912.50	42.58	0	1	0
1834079 191114	0516	19.3	93125.00	42.64	0	1	0
1834178 191114	0516	19.4	93350.00	42.61	0	1	0
1834278 191114	0516	19.5	93837.50	42.61	0	1	0
1834378 191114	0516	19.6	94425.00	42.65	0	1	0
1834478 191114	0516	19.7	95200.00	42.74	0	1	0
1834578 191114	0516	19.8	94187.50	42.85	0	1	0
1834678 191114	0516	19.9	92600.00	42.87	0	1	0
1834788 191114	0516	20.0	94137.50	42.82	0	1	0
1834888 191114	0516	20.1	92800.00	42.81	0	1	0
1834988 191114	0516	20.2	95475.00	42.76	0	1	0
1835088 191114	0516	20.3	96600.00	42.83	0	1	0
1835188 191114	0516	20.4	93162.50	42.99	0	1	0
1835288 191114	0516	20.5	92200.00	42.98	0	1	0
1835388 191114	0516	20.6	92700.00	42.91	0	1	0
1835488 191114	0516	20.7	94075.00	42.83	0	1	0
1835588 191114	0516	20.8	93700.00	42.78	0	1	0
1835688 191114	0516	20.9	95275.00	42.76	0	1	0
1835788 191114	0516	21.0	93050.00	42.88	0	1	0
1835888 191114	0516	21.1	95712.50	42.83	0	1	0
1835998 191114	0516	21.2	93175.00	42.96	0	1	0
1836087 191114	0516	21.3	93362.50	42.85	0	1	0
1836197 191114	0516	21.4	91962.50	42.71	0	1	0
1836287 191114	0516	21.5	93025.00	42.65	0	1	0
1836387 191114	0516	21.6	94437.50	42.69	0	1	0
1836497 191114	0516	21.7	93112.50	42.77	0	1	0
1836587 191114	0516	21.8	94037.50	42.73	0	1	0
1836697 191114	0516	21.9	93550.00	42.74	0	1	0
1836797 191114	0516	22.0	90025.00	42.66	0	1	0
1836897 191114	0516	22.1	91437.50	42.53	0	1	0
1836997 191114	0516	22.2	93062.50	42.34	0	1	0
1837097 191114	0516	22.3	93887.50	42.33	0	1	0
1837197 191114	0516	22.4	92275.00	42.35	0	1	0
1837297 191114	0516	22.5	93425.00	42.37	0	1	0
1837397 191114	0516	22.6	93087.50	42.39	0	1	0
1837497 191114	0516	22.7	93950.00	42.33	0	1	0
1837597 191114	0516	22.8	93300.00	42.36	0	1	0
1837697 191114	0516	22.9	92950.00	42.33	0	1	0
1837807 191114	0516	23.0	92425.00	42.30	0	1	0
1837907 191114	0516	23.1	93050.00	42.41	0	1	0
1838007 191114	0516	23.2	92550.00	42.48	0	1	0
1838107 191114	0516	23.3	92600.00	42.46	0	1	0
1838207 191114	0516	23.4	92450.00	42.40	0	1	0
1838306 191114	0516	23.5	93137.50	42.41	0	1	0
1838406 191114	0516	23.6	93162.50	42.40	0	1	0
1838506 191114	0516	23.7	96437.50	42.40	0	1	0
1838606 191114	0516	23.8	92012.50	42.51	0	1	0
1838706 191114	0516	23.9	92975.00	42.45	0	1	0
1838816 191114	0516	24.0	95200.00	42.46	0	1	0
1838916 191114	0516	24.1	94975.00	42.58	0	1	0
1839016 191114	0516	24.2	94200.00	42.67	0	1	0
1839116 191114	0516	24.3	93012.50	42.74	0	1	0
1839216 191114	0516	24.4	92987.50	42.76	0	1	0
1839316 191114	0516	24.5	94750.00	42.78	0	1	0
1839416 191114	0516	24.6	95275.00	42.86	0	1	0
1839516 191114	0516	24.7	95712.50	42.95	0	1	0
1839616 191114	0516	24.8	92912.50	42.92	0	1	0
1839716 191114	0516	24.9	91700.00	42.96	0	1	0
1839816 191114	0516	25.0	92425.00	42.90	0	1	0
1839916 191114	0516	25.1	92200.00	42.78	0	1	0
1840016 191114	0516	25.2	94225.00	42.65	0	1	0
1840115 191114	0516	25.3	93137.50	42.65	0	1	0
1840225 191114	0516	25.4	92837.50	42.66	0	1	0
1840315 191114	0516	25.5	93362.50	42.65	0	1	0
1840415 191114	0516	25.6	91475.00	42.59	0	1	0
1840525 191114	0516	25.7	93350.00	42.42	0	1	0
1840615 191114	0516	25.8	92975.00	42.31	0	1	0
1840725 191114	0516	25.9	95250.00	42.32	0	1	0
1840825 191114	0516	26.0	94775.00	42.48	0	1	0
1840925 191114	0516	26.1	93462.50	42.58	0	1	0
1841025 191114	0516	26.2	92662.50	42.64	0	1	0
1841125 191114	0516	26.3	93700.00	42.57	0	1	0
1841225 191114	0516	26.4	91912.50	42.59	0	1	0
1841325 191114	0516	26.5	92000.00	42.55	0	1	0
1841425 191114	0516	26.6	93887.50	42.49	0	1	0
1841525 191114	0516	26.7	92550.00	42.60	0	1	0
1841625 191114	0516	26.8	94025.00	42.56	0	1	0
1841725 191114	0516	26.9	92750.00	42.61	0	1	0
1841835 191114	0516	27.0	94112.50	42.50	0	1	0
1841935 191114	0516	27.1	94162.50	42.47	0	1	0
1842035 191114	0516	27.2	95212.50	42.50	0	1	0
1842135 191114	0516	27.3	92700.00	42.61	0	1	0
1842235 191114	0516	27.4	93500.00	42.57	0	1	0
1842334 191114	0516	27.5	93875.00	42.64	0	1	0
1842434 191114	0516	27.6	91850.00	42.72	0	1	0
1842534 191114	0516	27.7	94087.50	42.63	0	1	0
1842634 191114	0516	27.8	95887.50	42.70	0	1	0
1842734 191114	0516	27.9	93950.00	42.79	0	1	0
1842844 191114	0516	28.0	94837.50	42.84	0	1	0
1842944 191114	0516	28.1	92337.50	42.87	0	1	0
1843044 191114	0516	28.2	92012.50	42.79	0	1	0
1843144 191114	0516	28.3	95750.00	42.65	0	1	0
1843244 191114	0516	28.4	95337.50	42.78	0	1	0
1843344 191114	0516	28.5	93550.00	42.87	0	1	0
1843444 191114	0516	28.6	95125.00	42.85	0	1	0
1843544 191114	0516	28.7	95600.00	43.00	0	1	0
1843644 191114	0516	28.8	93875.00	43.07	0	1	0
1843744 191114	0516	28.9	95225.00	42.98	0	1	0
1843844 191114	0516	29.0	93800.00	43.03	0	1	0
1843944 191114	0516	29.1	92912.50	42.99	0	1	0
1844044 191114	0516	29.2	92025.00	43.01	0	1	0
1844144 191114	0516	29.3	94287.50	43.01	0	1	0
1844244 191114	0516	29.4	94200.00	42.95	0	1	0
1844343 191114	0516	29.5	91962.50	42.90	0	1	0
1844443 191114	0516	29.6	94350.00	42.83	0	1	0
1844543 191114	0516	29.7	91412.50	42.79	0	1	0
1844643 191114	0516	29.8	92850.00	42.60	0	1	0
1844743 191114	0516	29.9	91212.50	42.56	0	1	0
1844853 191114	0516	30.0	91662.50	42.38	0	1	0
1844953 191114	0516	30.1	94625.00	42.28	0	1	0
1845053 191114	0516	30.2	94500.00	42.36	0	1	0
1845153 191114	0516	30.3	95575.00	42.47	0	1	0
1845253 191114	0516	30.4	93025.00	42.53	0	1	0
1845353 191114	0516	30.5	95662.50	42.47	0	1	0
1845453 191114	0516	30.6	93350.00	42.64	0	1	0
1845553 191114	0516	30.7	93200.00	42.59	0	1	0
1845653 191114	0516	30.8	93825.00	42.67	0	1	0
1845753 191114	0516	30.9	93450.00	42.72	0	1	0
1845863 191114	0516	31.0	93412.50	42.82	0	1	0
1845963 191114	0516	31.1	91725.00	42.90	0	1	0
1846063 191114	0516	31.2	92762.50	42.77	0	1	0
1846163 191114	0516	31.3	93812.50	42.69	0	1	0
1846262 191114	0516	31.4	94212.50	42.61	0	1	0
1846362 191114	0516	31.5	93250.00	42.66	0	1	0
1846462 191114	0516	31.6	92962.50	42.56	0	1	0
1846563 191114	0516	31.7	93262.50	42.54	0	1	0
1846662 191114	0516	31.8	91950.00	42.54	0	1	0
1846762 191114	0516	31.9	91712.50	42.46	0	1	0
1846862 191114	0516	32.0	92637.50	42.38	0	1	0
1846962 191114	0516	32.1	92637.50	42.34	0	1	0
1847072 191114	0516	32.2	93212.50	42.38	0	1	0
1847162 191114	0516	32.3	95300.00	42.40	0	1	0
1847272 191114	0516	32.4	93112.50	42.47	0	1	0
1847372 191114	0516	32.5	93312.50	42.42	0	1	0
1847462 191114	0516	32.6	91000.00	42.42	0	1	0
1847572 191114	0516	32.7	93787.50	42.34	0	1	0
1847672 191114	0516	32.8	93225.00	42.36	0	1	0
1847772 191114	0516	32.9	93012.50	42.42	0	1	0
1847872 191114	0516	33.0	96150.00	42.48	0	1	0
1847972 191114	0516	33.1	92112.50	42.63	0	1	0
1848072 191114	0516	33.2	94375.00	42.61	0	1	0
1848172 191114	0516	33.3	95062.50	42.66	0	1	0
1848272 191114	0516	33.4	91800.00	42.65	0	1	0
1848372 191114	0516	33.5	92925.00	42.59	0	1	0
1848472 191114	0516	33.6	95512.50	42.58	0	1	0
1848572 191114	0516	33.7	93000.00	42.78	0	1	0
1848672 191114	0516	33.8	94650.00	42.74	0	1	0
1848771 191114	0516	33.9	94150.00	42.81	0	1	0
1848882 191114	0516	34.0	91925.00	42.86	0	1	0
1848981 191114	0516	34.1	93937.50	42.67	0	1	0
1849081 191114	0516	34.2	92437.50	42.75	0	1	0
1849181 191114	0516	34.3	93825.00	42.66	0	1	0
1849281 191114	0516	34.4	95037.50	42.61	0	1	0
1849381 191114	0516	34.5	94487.50	42.75	0	1	0
1849481 191114	0516	34.6	92625.00	42.82	0	1	0
1849581 191114	0516	34.7	93712.50	42.69	0	1	0
1849681 191114	0516	34.8	94175.00	42.73	0	1	0
1849781 191114	0516	34.9	91212.50	42.70	0	1	0
1849891 191114	0516	35.0	93787.50	42.57	0	1	0
1849991 191114	0516	35.1	95387.50	42.66	0	1	0
1850091 191114	0516	35.2	95187.50	42.72	0	1	0
1850191 191114	0516	35.3	92837.50	42.84	0	1	0
1850291 191114	0516	35.4	94275.00	42.80	0	1	0
1850391 191114	0516	35.5	95812.50	42.77	0	1	0
1850490 191114	0516	35.6	92937.50	42.83	0	1	0
1850591 191114	0516	35.7	93725.00	42.84	0	1	0
1850690 191114	0516	35.8	95325.00	42.84	0	1	0
1850790 191114	0516	35.9	94062.50	42.89	0	1	0
1850890 191114	0516	36.0	94037.50	43.02	0	1	0
1850990 191114	0516	36.1	96800.00	43.03	0	1	0
1851100 191114	0516	36.2	93225.00	43.10	0	1	0
1851190 191114	0516	36.3	93737.50	43.01	0	1	0
1851300 191114	0516	36.4	95575.00	43.05	0	1	0
1851390 191114	0516	36.5	94312.50	43.11	0	1	0
1851490 191114	0516	36.6	92975.00	43.04	0	1	0
1851600 191114	0516	36.7	91275.00	43.04	0	1	0
1851690 191114	0516	36.8	96625.00	42.93	0	1	0
1851800 191114	0516	36.9	93437.50	42.99	0	1	0
1851900 191114	0516	37.0	93862.50	42.96	0	1	0
1852000 191114	0516	37.1	93412.50	42.95	0	1	0
1852100 191114	0516	37.2	93937.50	42.80	0	1	0
1852200 191114	0516	37.3	92600.00	42.83	0	1	0
1852300 191114	0516	37.4	92500.00	42.78	0	1	0
1852400 191114	0516	37.5	93537.50	42.64	0	1	0
1852500 191114	0516	37.6	92337.50	42.61	0	1	0
1852599 191114	0516	37.7	93337.50	42.58	0	1	0
1852699 191114	0516	37.8	93275.00	42.67	0	1	0
1852799 191114	0516	37.9	94187.50	42.52	0	1	0
1852909 191114	0516	38.0	92600.00	42.55	0	1	0
1853009 191114	0516	38.1	90612.50	42.50	0	1	0
1853109 191114	0516	38.2	90637.50	42.37	0	1	0
1853209 191114	0516	38.3	93750.00	42.22	0	1	0
1853309 191114	0516	38.4	94125.00	42.27	0	1	0
1853409 191114	0516	38.5	94837.50	42.35	0	1	0
1853509 191114	0516	38.6	93225.00	42.41	0	1	0
1853609 191114	0516	38.7	93400.00	42.45	0	1	0
1853709 191114	0516	38.8	94575.00	42.45	0	1	0
1853809 191114	0516	38.9	93925.00	42.51	0	1	0
1853919 191114	0516	39.0	94225.00	42.50	0	1	0
1854019 191114	0516	39.1	93737.50	42.57	0	1	0
1854119 191114	0516	39.2	92087.50	42.71	0	1	0
1854219 191114	0516	39.3	92475.00	42.77	0	1	0
1854319 191114	0516	39.4	94762.50	42.72	0	1	0
1854419 191114	0516	39.5	94575.00	42.75	0	1	0
1854519 191114	0516	39.6	93487.50	42.73	0	1	0
1854618 191114	0516	39.7	93175.00	42.75	0	1	0
1854718 191114	0516	39.8	91787.50	42.74	0	1	0
1854818 191114	0516	39.9	93187.50	42.61	0	1	0
1854918 191114	0516	40.0	94162.50	42.58	0	1	0
1855018 191114	0516	40.1	93625.00	42.57	0	1	0
1855118 191114	0516	40.2	94450.00	42.57	0	1	0
1855218 191114	0516	40.3	92325.00	42.68	0	1	0
1855328 191114	0516	40.4	93025.00	42.67	0	1	0
1855418 191114	0516	40.5	91612.50	42.59	0	1	0
1855518 191114	0516	40.6	92337.50	42.46	0	1	0
1855628 191114	0516	40.7	94400.00	42.41	0	1	0
1855718 191114	0516	40.8	94112.50	42.46	0	1	0
1855828 191114	0516	40.9	94062.50	42.57	0	1	0
1855928 191114	0516	41.0	92712.50	42.61	0	1	0
1856028 191114	0516	41.1	92187.50	42.54	0	1	0
1856128 191114	0516	41.2	94437.50	42.48	0	1	0
1856228 191114	0516	41.3	95562.50	42.47	0	1	0
1856328 191114	0516	41.4	93525.00	42.62	0	1	0
1856428 191114	0516	41.5	92912.50	42.64	0	1	0
1856528 191114	0516	41.6	93925.00	42.70	0	1	0
1856627 191114	0516	41.7	95900.00	42.77	0	1	0
1856727 191114	0516	41.8	92612.50	42.84	0	1	0
1856827 191114	0516	41.9	92212.50	42.77	0	1	0
1856937 191114	0516	42.0	94250.00	42.69	0	1	0
1857037 191114	0516	42.1	92450.00	42.76	0	1	0
1857137 191114	0516	42.2	94937.50	42.77	0	1	0
1857237 191114	0516	42.3	94075.00	42.79	0	1	0
1857337 191114	0516	42.4	91450.00	42.73	0	1	0
1857437 191114	0516	42.5	94675.00	42.63	0	1	0
1857537 191114	0516	42.6	93450.00	42.71	0	1	0
1857637 191114	0516	42.7	91925.00	42.69	0	1	0
1857737 191114	0516	42.8	94375.00	42.51	0	1	0
1857837 191114	0516	42.9	94612.50	42.59	0	1	0
1857937 191114	0516	43.0	93875.00	42.70	0	1	0
1858047 191114	0516	43.1	93375.00	42.68	0	1	0
1858147 191114	0516	43.2	94362.50	42.72	0	1	0
1858247 191114	0516	43.3	93550.00	42.70	0	1	0
1858347 191114	0516	43.4	93612.50	42.67	0	1	0
1858447 191114	0516	43.5	92550.00	42.77	0	1	0
1858547 191114	0516	43.6	94575.00	42.68	0	1	0
1858647 191114	0516	43.7	95100.00	42.73	0	1	0
1858746 191114	0516	43.8	94212.50	42.87	0	1	0
1858846 191114	0516	43.9	93725.00	42.86	0	1	0
1858946 191114	0516	44.0	91687.50	42.82	0	1	0
1859046 191114	0516	44.1	95525.00	42.72	0	1	0
1859146 191114	0516	44.2	91100.00	42.82	0	1	0
1859246 191114	0516	44.3	92987.50	42.67	0	1	0
1859346 191114	0516	44.4	94112.50	42.65	0	1	0
1859446 191114	0516	44.5	94250.00	42.67	0	1	0
1859546 191114	0516	44.6	93737.50	42.75	0	1	0
1859646 191114	0516	44.7	93625.00	42.71	0	1	0
1859746 191114	0516	44.8	93587.50	42.64	0	1	0
1859846 191114	0516	44.9	93262.50	42.62	0	1	0
1859946 191114	0516	45.0	94062.50	42.59	0	1	0
1900056 191114	0516	45.1	94475.00	42.70	0	1	0
1900156 191114	0516	45.2	94462.50	42.65	0	1	0
1900256 191114	0516	45.3	94337.50	42.81	0	1	0
1900356 191114	0516	45.4	93200.00	42.87	0	1	0
1900456 191114	0516	45.5	91050.00	42.83	0	1	0
1900556 191114	0516	45.6	91587.50	42.68	0	1	0
1900656 191114	0516	45.7	92837.50	42.58	0	1	0
1900755 191114	0516	45.8	92175.00	42.55	0	1	0
1900855 191114	0516	45.9	94475.00	42.49	0	1	0
1900955 191114	0516	46.0	92362.50	42.54	0	1	0
1901065 191114	0516	46.1	93950.00	42.46	0	1	0
1901165 191114	0516	46.2	93950.00	42.44	0	1	0
1901265 191114	0516	46.3	96262.50	42.42	0	1	0
1901365 191114	0516	46.4	93812.50	42.50	0	1	0
1901465 191114	0516	46.5	93375.00	42.53	0	1	0
1901565 191114	0516	46.6	94800.00	42.64	0	1	0
1901665 191114	0516	46.7	95237.50	42.78	0	1	0
1901765 191114	0516	46.8	90987.50	42.89	0	1	0
1901865 191114	0516	46.9	93000.00	42.83	0	1	0
1901965 191114	0516	47.0	94525.00	42.77	0	1	0
1902065 191114	0516	47.1	94262.50	42.87	0	1	0
1902175 191114	0516	47.2	92000.00	42.88	0	1	0
1902265 191114	0516	47.3	91962.50	42.79	0	1	0
1902375 191114	0516	47.4	93787.50	42.60	0	1	0
1902475 191114	0516	47.5	92262.50	42.60	0	1	0
1902565 191114	0516	47.6	93050.00	42.55	0	1	0
1902675 191114	0516	47.7	93737.50	42.47	0	1	0
1902765 191114	0516	47.8	94775.00	42.40	0	1	0
1902875 191114	0516	47.9	92125.00	42.57	0	1	0
1902975 191114	0516	48.0	93662.50	42.53	0	1	0
1903075 191114	0516	48.1	94262.50	42.49	0	1	0
1903175 191114	0516	48.2	93262.50	42.49	0	1	0
1903274 191114	0516	48.3	92375.00	42.55	0	1	0
1903374 191114	0516	48.4	94987.50	42.57	0	1	0
1903474 191114	0516	48.5	93687.50	42.62	0	1	0
1903574 191114	0516	48.6	93512.50	42.69	0	1	0
1903674 191114	0516	48.7	93075.00	42.71	0	1	0
1903774 191114	0516	48.8	94700.00	42.68	0	1	0
1903874 191114	0516	48.9	94350.00	42.67	0	1	0
1903974 191114	0516	49.0	90775.00	42.77	0	1	0
1904084 191114	0516	49.1	93950.00	42.64	0	1	0
1904184 191114	0516	49.2	92737.50	42.63	0	1	0
1904284 191114	0516	49.3	94887.50	42.61	0	1	0
1904384 191114	0516	49.4	91550.00	42.72	0	1	0
1904484 191114	0516	49.5	94162.50	42.57	0	1	0
1904584 191114	0516	49.6	93712.50	42.59	0	1	0
1904684 191114	0516	49.7	94300.00	42.60	0	1	0
1904784 191114	0516	49.8	92137.50	42.65	0	1	0
1904884 191114	0516	49.9	92100.00	42.54	0	1	0
1904983 191114	0516	50.0	91750.00	42.43	0	1	0
1905094 191114	0516	50.1	94012.50	42.48	0	1	0
1905193 191114	0516	50.2	91250.00	42.48	0	1	0
1905293 191114	0516	50.3	94862.50	42.41	0	1	0
1905393 191114	0516	50.4	93687.50	42.41	0	1	0
1905493 191114	0516	50.5	92250.00	42.51	0	1	0
1905593 191114	0516	50.6	91637.50	42.42	0	1	0
1905693 191114	0516	50.7	94325.00	42.33	0	1	0
1905793 191114	0516	50.8	92512.50	42.33	0	1	0
1905893 191114	0516	50.9	92300.00	42.35	0	1	0
1905993 191114	0516	51.0	93762.50	42.36	0	1	0
1906093 191114	0516	51.1	94162.50	42.45	0	1	0
1906203 191114	0516	51.2	95400.00	42.45	0	1	0
1906293 191114	0516	51.3	93962.50	42.64	0	1	0
1906403 191114	0516	51.4	93237.50	42.60	0	1	0
1906493 191114	0516	51.5	92475.00	42.58	0	1	0
1906593 191114	0516	51.6	94262.50	42.59	0	1	0
1906703 191114	0516	51.7	92950.00	42.71	0	1	0
1906793 191114	0516	51.8	93887.50	42.65	0	1	0
1906902 191114	0516	51.9	95262.50	42.71	0	1	0
1906993 191114	0516	52.0	92287.50	42.84	0	1	0
1907102 191114	0516	52.1	94262.50	42.77	0	1	0
1907203 191114	0516	52.2	93025.00	42.78	0	1	0
1907302 191114	0516	52.3	93862.50	42.67	0	1	0
1907402 191114	0516	52.4	95062.50	42.67	0	1	0
1907502 191114	0516	52.5	93900.00	42.75	0	1	0
1907602 191114	0516	52.6	93675.00	42.81	0	1	0
1907702 191114	0516	52.7	90900.00	42.79	0	1	0
1907802 191114	0516	52.8	93687.50	42.70	0	1	0
1907902 191114	0516	52.9	95525.00	42.69	0	1	0
1908002 191114	0516	53.0	93200.00	42.70	0	1	0
1908112 191114	0516	53.1	94412.50	42.74	0	1	0
1908212 191114	0516	53.2	93175.00	42.75	0	1	0
1908312 191114	0516	53.3	94575.00	42.75	0	1	0
1908412 191114	0516	53.4	93250.00	42.79	0	1	0
1908512 191114	0516	53.5	93625.00	42.70	0	1	0
1908612 191114	0516	53.6	93700.00	42.69	0	1	0
1908712 191114	0516	53.7	91887.50	42.69	0	1	0
1908812 191114	0516	53.8	96487.50	42.74	0	1	0
1908912 191114	0516	53.9	93487.50	42.86	0	1	0
1909012 191114	0516	54.0	92225.00	42.77	0	1	0
1909121 191114	0516	54.1	95662.50	42.73	0	1	0
1909221 191114	0516	54.2	91862.50	42.78	0	1	0
1909321 191114	0516	54.3	91475.00	42.72	0	1	0
1909421 191114	0516	54.4	94700.00	42.58	0	1	0
1909521 191114	0516	54.5	93762.50	42.65	0	1	0
1909621 191114	0516	54.6	94587.50	42.66	0	1	0
1909721 191114	0516	54.7	94887.50	42.70	0	1	0
1909821 191114	0516	54.8	93837.50	42.83	0	1	0
1909921 191114	0516	54.9	92562.50	42.71	0	1	0
1910021 191114	0516	55.0	94062.50	42.67	0	1	0
1910121 191114	0516	55.1	94537.50	42.75	0	1	0
1910221 191114	0516	55.2	93100.00	42.70	0	1	0
1910321 191114	0516	55.3	93887.50	42.76	0	1	0
1910421 191114	0516	55.4	92525.00	42.87	0	1	0
1910521 191114	0516	55.5	94825.00	42.77	0	1	0
1910621 191114	0516	55.6	93175.00	42.82	0	1	0
1910721 191114	0516	55.7	93300.00	42.75	0	1	0
1910821 191114	0516	55.8	92887.50	42.68	0	1	0
1910931 191114	0516	55.9	90775.00	42.64	0	1	0
1911021 191114	0516	56.0	93262.50	42.56	0	1	0
1911131 191114	0516	56.1	96662.50	42.52	0	1	0
1911231 191114	0516	56.2	94637.50	42.62	0	1	0
1911331 191114	0516	56.3	92800.00	42.69	0	1	0
1911431 191114	0516	56.4	95375.00	42.64	0	1	0
1911531 191114	0516	56.5	92550.00	42.77	0	1	0
1911630 191114	0516	56.6	93025.00	42.66	0	1	0
1911730 191114	0516	56.7	98537.50	42.66	0	1	0
1911830 191114	0516	56.8	92887.50	42.89	0	1	0
1911930 191114	0516	56.9	92487.50	42.89	0	1	0
1912030 191114	0516	57.0	93362.50	42.97	0	1	0
1912140 191114	0516	57.1	93950.00	42.97	0	1	0
1912240 191114	0516	57.2	93637.50	42.85	0	1	0
1912340 191114	0516	57.3	94125.00	42.81	0	1	0
1912440 191114	0516	57.4	94525.00	42.87	0	1	0
1912540 191114	0516	57.5	93512.50	42.83	0	1	0
1912640 191114	0516	57.6	93687.50	42.87	0	1	0
1912740 191114	0516	57.7	91712.50	42.90	0	1	0
1912840 191114	0516	57.8	92400.00	42.59	0	1	0
1912940 191114	0516	57.9	92250.00	42.57	0	1	0
1913040 191114	0516	58.0	92987.50	42.56	0	1	0
1913150 191114	0516	58.1	93037.50	42.55	0	1	0
1913250 191114	0516	58.2	94312.50	42.50	0	1	0
1913350 191114	0516	58.3	93600.00	42.53	0	1	0
1913450 191114	0516	58.4	93325.00	42.51	0	1	0
1913549 191114	0516	58.5	93387.50	42.46	0	1	0
1913649 191114	0516	58.6	93875.00	42.45	0	1	0
1913749 191114	0516	58.7	92425.00	42.46	0	1	0
1913849 191114	0516	58.8	93687.50	42.49	0	1	0
1913949 191114	0516	58.9	94612.50	42.55	0	1	0
1914049 191114	0516	59.0	93137.50	42.66	0	1	0
1914149 191114	0516	59.1	93837.50	42.66	0	1	0
1914249 191114	0516	59.2	95487.50	42.70	0	1	0
1914349 191114	0516	59.3	91412.50	42.75	0	1	0
1914449 191114	0516	59.4	94200.00	42.65	0	1	0
1914549 191114	0516	59.5	93462.50	42.69	0	1	0
1914649 191114	0516	59.6	93800.00	42.70	0	1	0
1914749 191114	0516	59.7	92387.50	42.69	0	1	0
1914849 191114	0516	59.8	94200.00	42.69	0	1	0
1914949 191114	0516	59.9	95312.50	42.71	0	1	0
1915050 191114	0517	0.0	93512.50	42.75	0	1	0
1915160 191114	0517	0.1	94625.00	42.76	0	1	0
1915260 191114	0517	0.2	92612.50	42.80	0	1	0
1915360 191114	0517	0.3	92987.50	42.67	0	1	0
1915460 191114	0517	0.4	92475.00	42.74	0	1	0
1915560 191114	0517	0.5	91812.50	42.66	0	1	0
1915660 191114	0517	0.6	92550.00	42.59	0	1	0
1915759 191114	0517	0.7	93337.50	42.53	0	1	0
1915859 191114	0517	0.8	93837.50	42.57	0	1	0
1915959 191114	0517	0.9	91737.50	42.56	0	1	0
1916059 191114	0517	1.0	92575.00	42.40	0	1	0
1916169 191114	0517	1.1	93275.00	42.35	0	1	0
1916269 191114	0517	1.2	94375.00	42.29	0	1	0
1916369 191114	0517	1.3	93587.50	42.37	0	1	0
1916469 191114	0517	1.4	96937.50	42.40	0	1	0
1916569 191114	0517	1.5	92437.50	42.60	0	1	0
1916669 191114	0517	1.6	91325.00	42.63	0	1	0
1916769 191114	0517	1.7	93475.00	42.57	0	1	0
1916869 191114	0517	1.8	91550.00	42.58	0	1	0
1916969 191114	0517	1.9	94925.00	42.48	0	1	0
1917069 191114	0517	2.0	93787.50	42.62	0	1	0
1917169 191114	0517	2.1	94875.00	42.68	0	1	0
1917269 191114	0517	2.2	92950.00	42.75	0	1	0
1917369 191114	0517	2.3	93212.50	42.68	0	1	0
1917469 191114	0517	2.4	92225.00	42.67	0	1	0
1917569 191114	0517	2.5	90587.50	42.45	0	1	0
1917669 191114	0517	2.6	94162.50	42.37	0	1	0
1917769 191114	0517	2.7	94512.50	42.50	0	1	0
1917869 191114	0517	2.8	91575.00	42.55	0	1	0
1917979 191114	0517	2.9	92175.00	42.55	0	1	0
1918068 191114	0517	3.0	92212.50	42.42	0	1	0
1918178 191114	0517	3.1	95150.00	42.35	0	1	0
1918279 191114	0517	3.2	95837.50	42.36	0	1	0
1918378 191114	0517	3.3	94587.50	42.49	0	1	0
1918478 191114	0517	3.4	92000.00	42.56	0	1	0
1918578 191114	0517	3.5	92937.50	42.55	0	1	0
1918678 191114	0517	3.6	92875.00	42.65	0	1	0
1918778 191114	0517	3.7	92937.50	42.59	0	1	0
1918878 191114	0517	3.8	92887.50	42.52	0	1	0
1918978 191114	0517	3.9	93712.50	42.58	0	1	0
1919078 191114	0517	4.0	92875.00	42.65	0	1	0
1919188 191114	0517	4.1	93275.00	42.68	0	1	0
1919288 191114	0517	4.2	93225.00	42.60	0	1	0
1919388 191114	0517	4.3	94000.00	42.48	0	1	0
1919488 191114	0517	4.4	92550.00	42.45	0	1	0
1919588 191114	0517	4.5	92712.50	42.48	0	1	0
1919688 191114	0517	4.6	95500.00	42.47	0	1	0
1919788 191114	0517	4.7	95425.00	42.59	0	1	0
1919888 191114	0517	4.8	91962.50	42.70	0	1	0
1919988 191114	0517	4.9	95337.50	42.66	0	1	0
1920088 191114	0517	5.0	93275.00	42.73	0	1	0
1920197 191114	0517	5.1	92312.50	42.75	0	1	0
1920297 191114	0517	5.2	92512.50	42.70	0	1	0
1920397 191114	0517	5.3	91625.00	42.67	0	1	0
1920497 191114	0517	5.4	94200.00	42.56	0	1	0
1920597 191114	0517	5.5	94400.00	42.64	0	1	0
1920697 191114	0517	5.6	94187.50	42.71	0	1	0
1920797 191114	0517	5.7	94112.50	42.66	0	1	0
1920897 191114	0517	5.8	92775.00	42.60	0	1	0
1920997 191114	0517	5.9	93062.50	42.63	0	1	0
1921097 191114	0517	6.0	93612.50	42.53	0	1	0
1921197 191114	0517	6.1	93437.50	42.55	0	1	0
1921297 191114	0517	6.2	92712.50	42.60	0	1	0
1921397 191114	0517	6.3	92737.50	42.61	0	1	0
1921497 191114	0517	6.4	94325.00	42.66	0	1	0
1921597 191114	0517	6.5	93887.50	42.66	0	1	0
1921697 191114	0517	6.6	93775.00	42.64	0	1	0
1921797 191114	0517	6.7	93900.00	42.62	0	1	0
1921897 191114	0517	6.8	95025.00	42.61	0	1	0
1921997 191114	0517	6.9	93837.50	42.71	0	1	0
1922096 191114	0517	7.0	89837.50	42.75	0	1	0
1922206 191114	0517	7.1	94737.50	42.58	0	1	0
1922306 191114	0517	7.2	93237.50	42.63	0	1	0
1922406 191114	0517	7.3	93050.00	42.66	0	1	0
1922506 191114	0517	7.4	92437.50	42.67	0	1	0
1922606 191114	0517	7.5	94637.50	42.59	0	1	0
1922706 191114	0517	7.6	93925.00	42.62	0	1	0
1922806 191114	0517	7.7	91087.50	42.63	0	1	0
1922906 191114	0517	7.8	94462.50	42.50	0	1	0
1923006 191114	0517	7.9	93875.00	42.48	0	1	0
1923106 191114	0517	8.0	92625.00	42.48	0	1	0
1923216 191114	0517	8.1	93562.50	42.60	0	1	0
1923316 191114	0517	8.2	94412.50	42.55	0	1	0
1923416 191114	0517	8.3	92400.00	42.60	0	1	0
1923516 191114	0517	8.4	93487.50	42.57	0	1	0
1923616 191114	0517	8.5	93337.50	42.62	0	1	0
1923716 191114	0517	8.6	94425.00	42.56	0	1	0
1923816 191114	0517	8.7	93800.00	42.59	0	1	0
1923916 191114	0517	8.8	93950.00	42.71	0	1	0
1924015 191114	0517	8.9	93225.00	42.68	0	1	0
1924116 191114	0517	9.0	94125.00	42.66	0	1	0
1924215 191114	0517	9.1	92912.50	42.72	0	1	0
1924325 191114	0517	9.2	93550.00	42.69	0	1	0
1924415 191114	0517	9.3	91737.50	42.65	0	1	0
1924525 191114	0517	9.4	94575.00	42.62	0	1	0
1924615 191114	0517	9.5	95787.50	42.67	0	1	0
1924715 191114	0517	9.6	93837.50	42.78	0	1	0
1924825 191114	0517	9.7	94050.00	42.76	0	1	0
1924915 191114	0517	9.8	94162.50	42.77	0	1	0
1925025 191114	0517	9.9	95187.50	42.78	0	1	0
1925124 191114	0517	10.0	94550.00	42.87	0	1	0
1925224 191114	0517	10.1	95825.00	42.89	0	1	0
1925324 191114	0517	10.2	95825.00	43.02	0	1	0
1925424 191114	0517	10.3	93025.00	43.12	0	1	0
1925524 191114	0517	10.4	94112.50	43.18	0	1	0
1925624 191114	0517	10.5	92275.00	43.16	0	1	0
1925724 191114	0517	10.6	92212.50	43.00	0	1	0
1925824 191114	0517	10.7	93300.00	42.93	0	1	0
1925924 191114	0517	10.8	93200.00	42.89	0	1	0
1926024 191114	0517	10.9	95650.00	42.85	0	1	0
1926124 191114	0517	11.0	93512.50	42.87	0	1	0
1926234 191114	0517	11.1	95175.00	42.82	0	1	0
1926334 191114	0517	11.2	95175.00	42.79	0	1	0
1926434 191114	0517	11.3	94312.50	42.76	0	1	0
1926533 191114	0517	11.4	93725.00	42.82	0	1	0
1926633 191114	0517	11.5	93275.00	42.80	0	1	0
1926733 191114	0517	11.6	91800.00	42.85	0	1	0
1926833 191114	0517	11.7	94837.50	42.83	0	1	0
1926933 191114	0517	11.8	93675.00	42.90	0	1	0
1927033 191114	0517	11.9	93537.50	42.92	0	1	0
1927133 191114	0517	12.0	89725.00	42.83	0	1	0
1927243 191114	0517	12.1	93112.50	42.66	0	1	0
1927343 191114	0517	12.2	92000.00	42.56	0	1	0
1927443 191114	0517	12.3	92912.50	42.42	0	1	0
1927543 191114	0517	12.4	93975.00	42.36	0	1	0
1927643 191114	0517	12.5	93575.00	42.37	0	1	0
1927743 191114	0517	12.6	93600.00	42.38	0	1	0
1927843 191114	0517	12.7	93487.50	42.46	0	1	0
1927943 191114	0517	12.8	93450.00	42.40	0	1	0
1928043 191114	0517	12.9	93112.50	42.39	0	1	0
1928143 191114	0517	13.0	94075.00	42.37	0	1	0
1928253 191114	0517	13.1	95487.50	42.57	0	1	0
1928353 191114	0517	13.2	95487.50	42.68	0	1	0
1928442 191114	0517	13.3	93712.50	42.83	0	1	0
1928552 191114	0517	13.4	94537.50	42.87	0	1	0
1928652 191114	0517	13.5	95937.50	42.89	0	1	0
1928742 191114	0517	13.6	94075.00	43.00	0	1	0
1928852 191114	0517	13.7	93362.50	43.02	0	1	0
1928952 191114	0517	13.8	91562.50	43.02	0	1	0
1929052 191114	0517	13.9	95875.00	42.93	0	1	0
1929152 191114	0517	14.0	95275.00	43.06	0	1	0
1929252 191114	0517	14.1	94950.00	43.11	0	1	0
1929352 191114	0517	14.2	94950.00	43.08	0	1	0
1929452 191114	0517	14.3	92287.50	43.06	0	1	0
1929552 191114	0517	14.4	93100.00	43.00	0	1	0
1929652 191114	0517	14.5	92375.00	42.93	0	1	0
1929752 191114	0517	14.6	94425.00	42.77	0	1	0
1929852 191114	0517	14.7	92562.50	42.79	0	1	0
1929952 191114	0517	14.8	92562.50	42.75	0	1	0
1930052 191114	0517	14.9	94387.50	42.80	0	1	0
1930152 191114	0517	15.0	92725.00	42.73	0	1	0
1930262 191114	0517	15.1	94625.00	42.61	0	1	0
1930361 191114	0517	15.2	94625.00	42.60	0	1	0
1930461 191114	0517	15.3	93550.00	42.59	0	1	0
1930561 191114	0517	15.4	93137.50	42.64	0	1	0
1930661 191114	0517	15.5	93450.00	42.64	0	1	0
1930761 191114	0517	15.6	93225.00	42.69	0	1	0
1930861 191114	0517	15.7	91975.00	42.64	0	1	0
1930961 191114	0517	15.8	93175.00	42.61	0	1	0
1931061 191114	0517	15.9	97300.00	42.64	0	1	0
1931161 191114	0517	16.0	93712.50	42.77	0	1	0
1931271 191114	0517	16.1	92275.00	42.81	0	1	0
1931371 191114	0517	16.2	92275.00	42.71	0	1	0
1931471 191114	0517	16.3	94587.50	42.60	0	1	0
1931571 191114	0517	16.4	93312.50	42.65	0	1	0
1931671 191114	0517	16.5	95500.00	42.66	0	1	0
1931771 191114	0517	16.6	92037.50	42.75	0	1	0
1931871 191114	0517	16.7	94987.50	42.70	0	1	0
1931971 191114	0517	16.8	94562.50	42.83	0	1	0
1932071 191114	0517	16.9	93525.00	42.89	0	1	0
1932171 191114	0517	17.0	93375.00	42.72	0	1	0
1932271 191114	0517	17.1	94562.50	42.71	0	1	0
1932381 191114	0517	17.2	94075.00	42.81	0	1	0
1932471 191114	0517	17.3	93525.00	42.89	0	1	0
1932581 191114	0517	17.4	91550.00	42.85	0	1	0
1932671 191114	0517	17.5	93550.00	42.77	0	1	0
1932771 191114	0517	17.6	93575.00	42.68	0	1	0
1932881 191114	0517	17.7	93237.50	42.75	0	1	0
1932971 191114	0517	17.8	92587.50	42.67	0	1	0
1933080 191114	0517	17.9	93012.50	42.58	0	1	0
1933170 191114	0517	18.0	91887.50	42.56	0	1	0
1933280 191114	0517	18.1	95350.00	42.49	0	1	0
1933380 191114	0517	18.2	94512.50	42.53	0	1	0
1933480 191114	0517	18.3	93975.00	42.55	0	1	0
1933580 191114	0517	18.4	95175.00	42.57	0	1	0
1933680 191114	0517	18.5	94050.00	42.73	0	1	0
1933780 191114	0517	18.6	92987.50	42.75	0	1	0
1933880 191114	0517	18.7	91687.50	42.72	0	1	0
1933980 191114	0517	18.8	92425.00	42.66	0	1	0
1934080 191114	0517	18.9	93012.50	42.65	0	1	0
1934180 191114	0517	19.0	93025.00	42.65	0	1	0
1934290 191114	0517	19.1	94437.50	42.70	0	1	0
1934390 191114	0517	19.2	95325.00	42.66	0	1	0
1934490 191114	0517	19.3	92850.00	42.69	0	1	0
1934590 191114	0517	19.4	93862.50	42.64	0	1	0
1934690 191114	0517	19.5	91587.50	42.58	0	1	0
1934790 191114	0517	19.6	93450.00	42.47	0	1	0
1934890 191114	0517	19.7	92662.50	42.49	0	1	0
1934989 191114	0517	19.8	93812.50	42.54	0	1	0
1935090 191114	0517	19.9	95325.00	42.60	0	1	0
1935190 191114	0517	20.0	93725.00	42.71	0	1	0
1935299 191114	0517	20.1	91687.50	42.74	0	1	0
1935399 191114	0517	20.2	93587.50	42.61	0	1	0
1935499 191114	0517	20.3	92537.50	42.53	0	1	0
1935599 191114	0517	20.4	94787.50	42.52	0	1	0
1935699 191114	0517	20.5	92850.00	42.56	0	1	0
1935799 191114	0517	20.6	93950.00	42.62	0	1	0
1935899 191114	0517	20.7	94437.50	42.64	0	1	0
1935999 191114	0517	20.8	94487.50	42.72	0	1	0
1936099 191114	0517	20.9	94462.50	42.75	0	1	0
1936199 191114	0517	21.0	92337.50	42.71	0	1	0
1936299 191114	0517	21.1	93137.50	42.65	0	1	0
1936399 191114	0517	21.2	92187.50	42.72	0	1	0
1936499 191114	0517	21.3	92225.00	42.65	0	1	0
1936609 191114	0517	21.4	94587.50	42.64	0	1	0
1936699 191114	0517	21.5	92125.00	42.63	0	1	0
1936798 191114	0517	21.6	94675.00	42.60	0	1	0
1936909 191114	0517	21.7	91312.50	42.63	0	1	0
1936999 191114	0517	21.8	92000.00	42.49	0	1	0
1937108 191114	0517	21.9	94675.00	42.38	0	1	0
1937198 191114	0517	22.0	90887.50	42.39	0	1	0
1937308 191114	0517	22.1	91975.00	42.32	0	1	0
1937408 191114	0517	22.2	91975.00	42.27	0	1	0
1937508 191114	0517	22.3	95150.00	42.26	0	1	0
1937608 191114	0517	22.4	94050.00	42.39	0	1	0
1937708 191114	0517	22.5	92187.50	42.37	0	1	0
1937808 191114	0517	22.6	92675.00	42.37	0	1	0
1937908 191114	0517	22.7	95287.50	42.28	0	1	0
1938008 191114	0517	22.8	90412.50	42.46	0	1	0
1938108 191114	0517	22.9	91762.50	42.39	0	1	0
1938208 191114	0517	23.0	93187.50	42.26	0	1	0
1938318 191114	0517	23.1	93612.50	42.36	0	1	0
1938418 191114	0517	23.2	93612.50	42.43	0	1	0
1938518 191114	0517	23.3	92812.50	42.51	0	1	0
1938618 191114	0517	23.4	92000.00	42.40	0	1	0
1938718 191114	0517	23.5	92087.50	42.31	0	1	0
1938817 191114	0517	23.6	95075.00	42.31	0	1	0
1938917 191114	0517	23.7	91075.00	42.41	0	1	0
1939017 191114	0517	23.8	92687.50	42.22	0	1	0
1939117 191114	0517	23.9	91737.50	42.33	0	1	0
1939217 191114	0517	24.0	91500.00	42.32	0	1	0
1939327 191114	0517	24.1	93150.00	42.25	0	1	0
1939427 191114	0517	24.2	93762.50	42.23	0	1	0
1939527 191114	0517	24.3	92937.50	42.23	0	1	0
1939627 191114	0517	24.4	94550.00	42.24	0	1	0
1939727 191114	0517	24.5	96162.50	42.36	0	1	0
1939827 191114	0517	24.6	94237.50	42.54	0	1	0
1939927 191114	0517	24.7	94725.00	42.50	0	1	0
1940027 191114	0517	24.8	97087.50	42.67	0	1	0
1940127 191114	0517	24.9	93737.50	42.86	0	1	0
1940227 191114	0517	25.0	92400.00	42.95	0	1	0
1940327 191114	0517	25.1	91400.00	42.99	0	1	0
1940427 191114	0517	25.2	94900.00	42.92	0	1	0
1940527 191114	0517	25.3	93975.00	42.97	0	1	0
1940627 191114	0517	25.4	93112.50	43.01	0	1	0
1940726 191114	0517	25.5	92025.00	42.95	0	1	0
1940826 191114	0517	25.6	93762.50	42.76	0	1	0
1940926 191114	0517	25.7	93375.00	42.74	0	1	0
1941027 191114	0517	25.8	91050.00	42.68	0	1	0
1941127 191114	0517	25.9	93350.00	42.41	0	1	0
1941226 191114	0517	26.0	92912.50	42.39	0	1	0
1941336 191114	0517	26.1	92862.50	42.41	0	1	0
1941436 191114	0517	26.2	94500.00	42.48	0	1	0
1941536 191114	0517	26.3	93887.50	42.46	0	1	0
1941636 191114	0517	26.4	94587.50	42.46	0	1	0
1941736 191114	0517	26.5	93900.00	42.52	0	1	0
1941836 191114	0517	26.6	92325.00	42.61	0	1	0
1941936 191114	0517	26.7	91362.50	42.54	0	1	0
1942036 191114	0517	26.8	93862.50	42.45	0	1	0
1942136 191114	0517	26.9	93487.50	42.58	0	1	0
1942236 191114	0517	27.0	92237.50	42.59	0	1	0
1942346 191114	0517	27.1	93687.50	42.56	0	1	0
1942446 191114	0517	27.2	94150.00	42.59	0	1	0
1942546 191114	0517	27.3	91675.00	42.58	0	1	0
1942646 191114	0517	27.4	95900.00	42.48	0	1	0
1942746 191114	0517	27.5	93162.50	42.54	0	1	0
1942846 191114	0517	27.6	96025.00	42.50	0	1	0
1942945 191114	0517	27.7	93575.00	42.67	0	1	0
1943045 191114	0517	27.8	92025.00	42.77	0	1	0
1943145 191114	0517	27.9	92400.00	42.69	0	1	0
1943245 191114	0517	28.0	94437.50	42.64	0	1	0
1943345 191114	0517	28.1	93750.00	42.74	0	1	0
1943455 191114	0517	28.2	93837.50	42.74	0	1	0
1943545 191114	0517	28.3	94250.00	42.73	0	1	0
1943655 191114	0517	28.4	92775.00	42.84	0	1	0
1943755 191114	0517	28.5	93162.50	42.70	0	1	0
1943845 191114	0517	28.6	94050.00	42.70	0	1	0
1943955 191114	0517	28.7	93225.00	42.61	0	1	0
1944055 191114	0517	28.8	91175.00	42.60	0	1	0
1944155 191114	0517	28.9	91900.00	42.56	0	1	0
1944255 191114	0517	29.0	94537.50	42.54	0	1	0
1944355 191114	0517	29.1	94025.00	42.54	0	1	0
1944455 191114	0517	29.2	91400.00	42.55	0	1	0
1944555 191114	0517	29.3	95200.00	42.44	0	1	0
1944655 191114	0517	29.4	93262.50	42.49	0	1	0
1944755 191114	0517	29.5	92662.50	42.51	0	1	0
1944855 191114	0517	29.6	92500.00	42.48	0	1	0
1944955 191114	0517	29.7	94425.00	42.41	0	1	0
1945055 191114	0517	29.8	93850.00	42.47	0	1	0
1945155 191114	0517	29.9	90937.50	42.59	0	1	0
1945254 191114	0517	30.0	92650.00	42.55	0	1	0
1945364 191114	0517	30.1	92775.00	42.46	0	1	0
1945464 191114	0517	30.2	92375.00	42.40	0	1	0
1945564 191114	0517	30.3	93550.00	42.45	0	1	0
1945664 191114	0517	30.4	94900.00	42.37	0	1	0
1945764 191114	0517	30.5	92775.00	42.45	0	1	0
1945864 191114	0517	30.6	95100.00	42.45	0	1	0
1945964 191114	0517	30.7	92875.00	42.57	0	1	0
1946064 191114	0517	30.8	95587.50	42.50	0	1	0
1946164 191114	0517	30.9	92525.00	42.58	0	1	0
1946264 191114	0517	31.0	92925.00	42.65	0	1	0
1946374 191114	0517	31.1	94950.00	42.66	0	1	0
1946474 191114	0517	31.2	92525.00	42.76	0	1	0
1946574 191114	0517	31.3	93600.00	42.77	0	1	0
1946674 191114	0517	31.4	95812.50	42.77	0	1	0
1946774 191114	0517	31.5	94300.00	42.81	0	1	0
1946874 191114	0517	31.6	93875.00	42.88	0	1	0
1946974 191114	0517	31.7	90262.50	42.82	0	1	0
1947074 191114	0517	31.8	94187.50	42.71	0	1	0
1947174 191114	0517	31.9	93650.00	42.64	0	1	0
1947274 191114	0517	32.0	93225.00	42.69	0	1	0
1947374 191114	0517	32.1	93012.50	42.71	0	1	0
1947484 191114	0517	32.2	94350.00	42.62	0	1	0
1947573 191114	0517	32.3	93387.50	42.70	0	1	0
1947683 191114	0517	32.4	91662.50	42.69	0	1	0
1947773 191114	0517	32.5	91437.50	42.51	0	1	0
1947873 191114	0517	32.6	91950.00	42.38	0	1	0
1947983 191114	0517	32.7	93262.50	42.29	0	1	0
1948073 191114	0517	32.8	93712.50	42.43	0	1	0
1948183 191114	0517	32.9	92612.50	42.40	0	1	0
1948273 191114	0517	33.0	94637.50	42.36	0	1	0
1948383 191114	0517	33.1	94750.00	42.42	0	1	0
1948483 191114	0517	33.2	95637.50	42.50	0	1	0
1948583 191114	0517	33.3	91550.00	42.56	0	1	0
1948683 191114	0517	33.4	91700.00	42.47	0	1	0
1948783 191114	0517	33.5	94200.00	42.48	0	1	0
1948883 191114	0517	33.6	94012.50	42.60	0	1	0
1948983 191114	0517	33.7	91325.00	42.69	0	1	0
1949083 191114	0517	33.8	94987.50	42.61	0	1	0
1949183 191114	0517	33.9	94825.00	42.66	0	1	0
1949283 191114	0517	34.0	91612.50	42.76	0	1	0
1949383 191114	0517	34.1	94762.50	42.63	0	1	0
1949492 191114	0517	34.2	93125.00	42.63	0	1	0
1949593 191114	0517	34.3	96325.00	42.51	0	1	0
1949693 191114	0517	34.4	94675.00	42.73	0	1	0
1949792 191114	0517	34.5	91637.50	42.86	0	1	0
1949892 191114	0517	34.6	93612.50	42.75	0	1	0
1949992 191114	0517	34.7	91712.50	42.73	0	1	0
1950092 191114	0517	34.8	92487.50	42.75	0	1	0
1950192 191114	0517	34.9	91875.00	42.63	0	1	0
1950292 191114	0517	35.0	94400.00	42.50	0	1	0
1950392 191114	0517	35.1	92437.50	42.63	0	1	0
1950502 191114	0517	35.2	94587.50	42.52	0	1	0
1950602 191114	0517	35.3	93525.00	42.59	0	1	0
1950702 191114	0517	35.4	93437.50	42.46	0	1	0
1950802 191114	0517	35.5	96037.50	42.41	0	1	0
1950902 191114	0517	35.6	92962.50	42.61	0	1	0
1951002 191114	0517	35.7	94325.00	42.58	0	1	0
1951102 191114	0517	35.8	94975.00	42.69	0	1	0
1951202 191114	0517	35.9	94275.00	42.81	0	1	0
1951302 191114	0517	36.0	92712.50	42.91	0	1	0
1951402 191114	0517	36.1	95012.50	42.84	0	1	0
1951502 191114	0517	36.2	92550.00	42.95	0	1	0
1951602 191114	0517	36.3	94525.00	42.86	0	1	0
1951702 191114	0517	36.4	93875.00	42.91	0	1	0
1951801 191114	0517	36.5	93012.50	42.93	0	1	0
1951901 191114	0517	36.6	94625.00	42.79	0	1	0
1952011 191114	0517	36.7	92425.00	42.86	0	1	0
1952101 191114	0517	36.8	94575.00	42.78	0	1	0
1952211 191114	0517	36.9	91712.50	42.76	0	1	0
1952301 191114	0517	37.0	93575.00	42.65	0	1	0
1952401 191114	0517	37.1	93750.00	42.68	0	1	0
1952511 191114	0517	37.2	95050.00	42.63	0	1	0
1952611 191114	0517	37.3	95050.00	42.74	0	1	0
1952711 191114	0517	37.4	91387.50	42.76	0	1	0
1952811 191114	0517	37.5	92925.00	42.65	0	1	0
1952911 191114	0517	37.6	95075.00	42.65	0	1	0
1953011 191114	0517	37.7	93650.00	42.67	0	1	0
1953111 191114	0517	37.8	94075.00	42.72	0	1	0
1953211 191114	0517	37.9	91075.00	42.70	0	1	0
1953311 191114	0517	38.0	93437.50	42.67	0	1	0
1953411 191114	0517	38.1	93662.50	42.67	0	1	0
1953521 191114	0517	38.2	95712.50	42.66	0	1	0
1953620 191114	0517	38.3	92637.50	42.69	0	1	0
1953721 191114	0517	38.4	95137.50	42.58	0	1	0
1953820 191114	0517	38.5	92212.50	42.75	0	1	0
1953920 191114	0517	38.6	93387.50	42.72	0	1	0
1954020 191114	0517	38.7	94887.50	42.64	0	1	0
1954120 191114	0517	38.8	92950.00	42.70	0	1	0
1954220 191114	0517	38.9	90275.00	42.65	0	1	0
1954320 191114	0517	39.0	91262.50	42.61	0	1	0
1954420 191114	0517	39.1	93162.50	42.52	0	1	0
1954530 191114	0517	39.2	93450.00	42.49	0	1	0
1954630 191114	0517	39.3	93450.00	42.39	0	1	0
1954730 191114	0517	39.4	94050.00	42.43	0	1	0
1954830 191114	0517	39.5	94050.00	42.38	0	1	0
1954930 191114	0517	39.6	93375.00	42.46	0	1	0
1955030 191114	0517	39.7	93750.00	42.46	0	1	0
1955130 191114	0517	39.8	92912.50	42.41	0	1	0
1955230 191114	0517	39.9	92725.00	42.41	0	1	0
1955330 191114	0517	40.0	93237.50	42.52	0	1	0
1955430 191114	0517	40.1	93750.00	42.61	0	1	0
1955530 191114	0517	40.2	95150.00	42.63	0	1	0
1955629 191114	0517	40.3	95150.00	42.71	0	1	0
1955729 191114	0517	40.4	91762.50	42.79	0	1	0
1955829 191114	0517	40.5	96000.00	42.68	0	1	0
1955929 191114	0517	40.6	92700.00	42.77	0	1	0
1956029 191114	0517	40.7	94237.50	42.74	0	1	0
1956129 191114	0517	40.8	93725.00	42.76	0	1	0
1956229 191114	0517	40.9	94700.00	42.80	0	1	0
1956329 191114	0517	41.0	95487.50	42.89	0	1	0
1956429 191114	0517	41.1	92850.00	42.99	0	1	0
1956539 191114	0517	41.2	92475.00	42.95	0	1	0
1956639 191114	0517	41.3	93325.00	42.83	0	1	0
1956739 191114	0517	41.4	93012.50	42.75	0	1	0
1956839 191114	0517	41.5	94425.00	42.80	0	1	0
1956939 191114	0517	41.6	93850.00	42.73	0	1	0
1957039 191114	0517	41.7	93875.00	42.78	0	1	0
1957139 191114	0517	41.8	91275.00	42.77	0	1	0
1957239 191114	0517	41.9	93675.00	42.66	0	1	0
1957338 191114	0517	42.0	93837.50	42.61	0	1	0
1957438 191114	0517	42.1	92900.00	42.54	0	1	0
1957548 191114	0517	42.2	94087.50	42.54	0	1	0
1957648 191114	0517	42.3	92675.00	42.61	0	1	0
1957748 191114	0517	42.4	92925.00	42.58	0	1	0
1957848 191114	0517	42.5	95375.00	42.58	0	1	0
1957948 191114	0517	42.6	95137.50	42.62	0	1	0
1958048 191114	0517	42.7	92262.50	42.68	0	1	0
1958148 191114	0517	42.8	90287.50	42.61	0	1	0
1958248 191114	0517	42.9	92637.50	42.56	0	1	0
1958348 191114	0517	43.0	94337.50	42.52	0	1	0
1958448 191114	0517	43.1	94075.00	42.54	0	1	0
1958558 191114	0517	43.2	93162.50	42.59	0	1	0
1958648 191114	0517	43.3	94225.00	42.55	0	1	0
1958758 191114	0517	43.4	93087.50	42.62	0	1	0
1958858 191114	0517	43.5	94875.00	42.63	0	1	0
1958948 191114	0517	43.6	91987.50	42.60	0	1	0
1959058 191114	0517	43.7	94875.00	42.46	0	1	0
1959158 191114	0517	43.8	93200.00	42.58	0	1	0
1959257 191114	0517	43.9	92312.50	42.71	0	1	0
1959357 191114	0517	44.0	93862.50	42.70	0	1	0
1959457 191114	0517	44.1	94587.50	42.67	0	1	0
1959557 191114	0517	44.2	93787.50	42.70	0	1	0
1959657 191114	0517	44.3	93800.00	42.73	0	1	0
1959757 191114	0517	44.4	93625.00	42.71	0	1	0
1959857 191114	0517	44.5	92562.50	42.73	0	1	0
1959957 191114	0517	44.6	94775.00	42.63	0	1	0
2000057 191114	0517	44.7	90512.50	42.75	0	1	0
2000157 191114	0517	44.8	92525.00	42.56	0	1	0
2000257 191114	0517	44.9	93700.00	42.53	0	1	0
2000357 191114	0517	45.0	92737.50	42.59	0	1	0
2000457 191114	0517	45.1	93887.50	42.54	0	1	0
2000567 191114	0517	45.2	94400.00	42.51	0	1	0
2000667 191114	0517	45.3	91212.50	42.53	0	1	0
2000767 191114	0517	45.4	93662.50	42.42	0	1	0
2000867 191114	0517	45.5	93387.50	42.42	0	1	0
2000967 191114	0517	45.6	93037.50	42.46	0	1	0
2001067 191114	0517	45.7	91600.00	42.38	0	1	0
2001167 191114	0517	45.8	93425.00	42.43	0	1	0
2001267 191114	0517	45.9	94162.50	42.47	0	1	0
2001367 191114	0517	46.0	95337.50	42.49	0	1	0
2001467 191114	0517	46.1	93262.50	42.61	0	1	0
2001577 191114	0517	46.2	94250.00	42.58	0	1	0
2001677 191114	0517	46.3	93225.00	42.57	0	1	0
2001777 191114	0517	46.4	94062.50	42.66	0	1	0
2001877 191114	0517	46.5	93637.50	42.68	0	1	0
2001977 191114	0517	46.6	92937.50	42.69	0	1	0
2002077 191114	0517	46.7	94950.00	42.69	0	1	0
2002177 191114	0517	46.8	89475.00	42.84	0	1	0
2002276 191114	0517	46.9	90750.00	42.66	0	1	0
2002376 191114	0517	47.0	97750.00	42.50	0	1	0
2002476 191114	0517	47.1	93162.50	42.61	0	1	0
2002586 191114	0517	47.2	93875.00	42.61	0	1	0
2002676 191114	0517	47.3	93450.00	42.59	0	1	0
2002786 191114	0517	47.4	93912.50	42.60	0	1	0
2002876 191114	0517	47.5	94175.00	42.60	0	1	0
2002976 191114	0517	47.6	94450.00	42.62	0	1	0
2003086 191114	0517	47.7	92262.50	42.69	0	1	0
2003176 191114	0517	47.8	93925.00	42.57	0	1	0
2003286 191114	0517	47.9	94487.50	42.77	0	1	0
2003376 191114	0517	48.0	93050.00	42.94	0	1	0
2003476 191114	0517	48.1	93712.50	42.72	0	1	0
2003586 191114	0517	48.2	93587.50	42.75	0	1	0
2003686 191114	0517	48.3	92187.50	42.74	0	1	0
2003786 191114	0517	48.4	95525.00	42.68	0	1	0
2003886 191114	0517	48.5	94425.00	42.75	0	1	0
2003986 191114	0517	48.6	94612.50	42.76	0	1	0
2004086 191114	0517	48.7	91412.50	42.77	0	1	0
2004186 191114	0517	48.8	93075.00	42.73	0	1	0
2004285 191114	0517	48.9	93387.50	42.69	0	1	0
2004385 191114	0517	49.0	92512.50	42.64	0	1	0
2004485 191114	0517	49.1	95137.50	42.62	0	1	0
2004595 191114	0517	49.2	91287.50	42.68	0	1	0
2004695 191114	0517	49.3	95012.50	42.58	0	1	0
2004795 191114	0517	49.4	93312.50	42.71	0	1	0
2004895 191114	0517	49.5	92437.50	42.61	0	1	0
2004995 191114	0517	49.6	92462.50	42.52	0	1	0
2005095 191114	0517	49.7	93987.50	42.42	0	1	0
2005195 191114	0517	49.8	93537.50	42.54	0	1	0
2005295 191114	0517	49.9	94225.00	42.56	0	1	0
2005395 191114	0517	50.0	93925.00	42.60	0	1	0
2005495 191114	0517	50.1	93462.50	42.66	0	1	0
2005605 191114	0517	50.2	93512.50	42.58	0	1	0
2005705 191114	0517	50.3	94012.50	42.68	0	1	0
2005805 191114	0517	50.4	94725.00	42.64	0	1	0
2005905 191114	0517	50.5	90787.50	42.70	0	1	0
2006004 191114	0517	50.6	93862.50	42.63	0	1	0
2006105 191114	0517	50.7	92700.00	42.69	0	1	0
2006204 191114	0517	50.8	93937.50	42.63	0	1	0
2006304 191114	0517	50.9	92475.00	42.65	0	1	0
2006404 191114	0517	51.0	93400.00	42.57	0	1	0
2006504 191114	0517	51.1	95237.50	42.55	0	1	0
2006604 191114	0517	51.2	91987.50	42.63	0	1	0
2006704 191114	0517	51.3	94675.00	42.56	0	1	0
2006814 191114	0517	51.4	91937.50	42.59	0	1	0
2006904 191114	0517	51.5	93612.50	42.47	0	1	0
2007004 191114	0517	51.6	91812.50	42.59	0	1	0
2007114 191114	0517	51.7	92712.50	42.50	0	1	0
2007204 191114	0517	51.8	91975.00	42.50	0	1	0
2007314 191114	0517	51.9	93825.00	42.41	0	1	0
2007404 191114	0517	52.0	93662.50	42.47	0	1	0
2007504 191114	0517	52.1	92750.00	42.48	0	1	0
2007614 191114	0517	52.2	93975.00	42.37	0	1	0
2007714 191114	0517	52.3	93125.00	42.46	0	1	0
2007814 191114	0517	52.4	92575.00	42.39	0	1	0
2007914 191114	0517	52.5	90575.00	42.42	0	1	0
2008013 191114	0517	52.6	94850.00	42.28	0	1	0
2008113 191114	0517	52.7	92812.50	42.42	0	1	0
2008213 191114	0517	52.8	95262.50	42.43	0	1	0
2008313 191114	0517	52.9	93250.00	42.57	0	1	0
2008413 191114	0517	53.0	94062.50	42.55	0	1	0
2008513 191114	0517	53.1	93337.50	42.57	0	1	0
2008623 191114	0517	53.2	95500.00	42.59	0	1	0
2008723 191114	0517	53.3	94575.00	42.66	0	1	0
2008823 191114	0517	53.4	94200.00	42.73	0	1	0
2008923 191114	0517	53.5	94887.50	42.80	0	1	0
2009023 191114	0517	53.6	94250.00	42.99	0	1	0
2009123 191114	0517	53.7	92487.50	42.97	0	1	0
2009223 191114	0517	53.8	94225.00	42.95	0	1	0
2009323 191114	0517	53.9	93787.50	42.90	0	1	0
2009423 191114	0517	54.0	92050.00	42.93	0	1	0
2009523 191114	0517	54.1	95187.50	42.84	0	1	0
2009633 191114	0517	54.2	91337.50	42.92	0	1	0
2009733 191114	0517	54.3	92912.50	42.73	0	1	0
2009833 191114	0517	54.4	92162.50	42.66	0	1	0
2009933 191114	0517	54.5	94950.00	42.57	0	1	0
2010033 191114	0517	54.6	91837.50	42.57	0	1	0
2010133 191114	0517	54.7	93637.50	42.46	0	1	0
2010233 191114	0517	54.8	93987.50	42.51	0	1	0
2010333 191114	0517	54.9	95437.50	42.50	0	1	0
2010433 191114	0517	55.0	92900.00	42.58	0	1	0
2010533 191114	0517	55.1	94150.00	42.62	0	1	0
2010633 191114	0517	55.2	94325.00	42.57	0	1	0
2010732 191114	0517	55.3	91412.50	42.70	0	1	0
2010832 191114	0517	55.4	93562.50	42.64	0	1	0
2010932 191114	0517	55.5	93675.00	42.70	0	1	0
2011032 191114	0517	55.6	92337.50	42.64	0	1	0
2011132 191114	0517	55.7	92625.00	42.66	0	1	0
2011232 191114	0517	55.8	95287.50	42.62	0	1	0
2011332 191114	0517	55.9	92850.00	42.68	0	1	0
2011432 191114	0517	56.0	93575.00	42.56	0	1	0
2011532 191114	0517	56.1	94975.00	42.59	0	1	0
2011642 191114	0517	56.2	96062.50	42.63	0	1	0
2011742 191114	0517	56.3	91737.50	42.71	0	1	0
2011842 191114	0517	56.4	91825.00	42.72	0	1	0
2011942 191114	0517	56.5	94937.50	42.64	0	1	0
2012042 191114	0517	56.6	91950.00	42.70	0	1	0
2012142 191114	0517	56.7	94137.50	42.68	0	1	0
2012242 191114	0517	56.8	91775.00	42.75	0	1	0
2012342 191114	0517	56.9	95337.50	42.59	0	1	0
2012442 191114	0517	57.0	91900.00	42.70	0	1	0
2012542 191114	0517	57.1	94212.50	42.63	0	1	0
2012651 191114	0517	57.2	94012.50	42.59	0	1	0
2012751 191114	0517	57.3	91575.00	42.50	0	1	0
2012851 191114	0517	57.4	95125.00	42.49	0	1	0
2012951 191114	0517	57.5	92862.50	42.64	0	1	0
2013051 191114	0517	57.6	93462.50	42.55	0	1	0
2013151 191114	0517	57.7	92237.50	42.62	0	1	0
2013251 191114	0517	57.8	94575.00	42.53	0	1	0
2013351 191114	0517	57.9	94600.00	42.66	0	1	0
2013451 191114	0517	58.0	94875.00	42.63	0	1	0
2013551 191114	0517	58.1	92037.50	42.76	0	1	0
2013661 191114	0517	58.2	92775.00	42.66	0	1	0
2013751 191114	0517	58.3	95550.00	42.61	0	1	0
2013861 191114	0517	58.4	94575.00	42.78	0	1	0
2013951 191114	0517	58.5	93925.00	42.76	0	1	0
2014051 191114	0517	58.6	92812.50	42.81	0	1	0
2014161 191114	0517	58.7	93100.00	42.78	0	1	0
2014251 191114	0517	58.8	95700.00	42.82	0	1	0
2014361 191114	0517	58.9	91762.50	42.87	0	1	0
2014451 191114	0517	59.0	92350.00	42.74	0	1	0
2014551 191114	0517	59.1	92062.50	42.63	0	1	0
2014661 191114	0517	59.2	93112.50	42.63	0	1	0
2014761 191114	0517	59.3	93550.00	42.64	0	1	0
2014861 191114	0517	59.4	92625.00	42.55	0	1	0
2014961 191114	0517	59.5	94275.00	42.47	0	1	0
2015061 191114	0517	59.6	94887.50	42.48	0	1	0
2015161 191114	0517	59.7	91987.50	42.57	0	1	0
2015261 191114	0517	59.8	93375.00	42.52	0	1	0
2015361 191114	0517	59.9	93925.00	42.42	0	1	0
2015462 191114	0518	0.0	91812.50	42.52	0	1	0
2015561 191114	0518	0.1	93225.00	42.49	0	1	0
2015671 191114	0518	0.2	93175.00	42.54	0	1	0
2015771 191114	0518	0.3	91000.00	42.55	0	1	0
2015871 191114	0518	0.4	91762.50	42.43	0	1	0
2015971 191114	0518	0.5	93287.50	42.39	0	1	0
2016071 191114	0518	0.6	93300.00	42.35	0	1	0
2016171 191114	0518	0.7	95875.00	42.28	0	1	0
2016271 191114	0518	0.8	93512.50	42.45	0	1	0
2016371 191114	0518	0.9	92375.00	42.46	0	1	0
2016471 191114	0518	1.0	92350.00	42.39	0	1	0
2016571 191114	0518	1.1	92275.00	42.41	0	1	0
2016681 191114	0518	1.2	92500.00	42.37	0	1	0
2016771 191114	0518	1.3	93150.00	42.34	0	1	0
2016881 191114	0518	1.4	93612.50	42.44	0	1	0
2016981 191114	0518	1.5	96325.00	42.52	0	1	0
2017071 191114	0518	1.6	93600.00	42.66	0	1	0
2017181 191114	0518	1.7	95262.50	42.67	0	1	0
2017271 191114	0518	1.8	92712.50	42.64	0	1	0
2017381 191114	0518	1.9	93412.50	42.61	0	1	0
2017481 191114	0518	2.0	94287.50	42.65	0	1	0
2017571 191114	0518	2.1	91525.00	42.74	0	1	0
2017681 191114	0518	2.2	95475.00	42.71	0	1	0
2017781 191114	0518	2.3	90900.00	42.84	0	1	0
2017881 191114	0518	2.4	93400.00	42.74	0	1	0
2017981 191114	0518	2.5	93125.00	42.73	0	1	0
2018081 191114	0518	2.6	92887.50	42.59	0	1	0
2018181 191114	0518	2.7	92525.00	42.55	0	1	0
2018280 191114	0518	2.8	94750.00	42.43	0	1	0
2018381 191114	0518	2.9	91937.50	42.52	0	1	0
2018480 191114	0518	3.0	95075.00	42.46	0	1	0
2018580 191114	0518	3.1	92600.00	42.49	0	1	0
2018690 191114	0518	3.2	94387.50	42.54	0	1	0
2018790 191114	0518	3.3	91237.50	42.49	0	1	0
2018890 191114	0518	3.4	93675.00	42.51	0	1	0
2018990 191114	0518	3.5	92737.50	42.52	0	1	0
2019090 191114	0518	3.6	92700.00	42.50	0	1	0
2019190 191114	0518	3.7	93437.50	42.49	0	1	0
2019290 191114	0518	3.8	96012.50	42.53	0	1	0
2019390 191114	0518	3.9	91800.00	42.59	0	1	0
2019490 191114	0518	4.0	94350.00	42.58	0	1	0
2019590 191114	0518	4.1	95075.00	42.55	0	1	0
2019700 191114	0518	4.2	96475.00	42.66	0	1	0
2019800 191114	0518	4.3	93812.50	42.76	0	1	0
2019900 191114	0518	4.4	92250.00	42.87	0	1	0
2020000 191114	0518	4.5	93187.50	42.81	0	1	0
2020100 191114	0518	4.6	92837.50	42.83	0	1	0
2020200 191114	0518	4.7	92900.00	42.84	0	1	0
2020299 191114	0518	4.8	94812.50	42.81	0	1	0
2020399 191114	0518	4.9	93650.00	42.76	0	1	0
2020499 191114	0518	5.0	93700.00	42.84	0	1	0
2020599 191114	0518	5.1	92837.50	42.81	0	1	0
2020709 191114	0518	5.2	92925.00	42.71	0	1	0
2020799 191114	0518	5.3	95050.00	42.55	0	1	0
2020909 191114	0518	5.4	94925.00	42.61	0	1	0
2020999 191114	0518	5.5	93887.50	42.73	0	1	0
2021099 191114	0518	5.6	93887.50	42.76	0	1	0
2021209 191114	0518	5.7	94312.50	42.81	0	1	0
2021299 191114	0518	5.8	92475.00	42.87	0	1	0
2021409 191114	0518	5.9	93875.00	42.76	0	1	0
2021499 191114	0518	6.0	93850.00	42.77	0	1	0
2021599 191114	0518	6.1	93500.00	42.78	0	1	0
2021709 191114	0518	6.2	93362.50	42.81	0	1	0
2021809 191114	0518	6.3	95812.50	42.83	0	1	0
2021909 191114	0518	6.4	96275.00	42.86	0	1	0
2022009 191114	0518	6.5	92812.50	42.93	0	1	0
2022109 191114	0518	6.6	94212.50	42.88	0	1	0
2022208 191114	0518	6.7	91862.50	42.89	0	1	0
2022308 191114	0518	6.8	93562.50	42.78	0	1	0
2022408 191114	0518	6.9	92987.50	42.83	0	1	0
2022508 191114	0518	7.0	93400.00	42.79	0	1	0
2022608 191114	0518	7.1	91325.00	42.77	0	1	0
2022718 191114	0518	7.2	92287.50	42.67	0	1	0
2022818 191114	0518	7.3	94562.50	42.62	0	1	0
2022918 191114	0518	7.4	95012.50	42.57	0	1	0
2023018 191114	0518	7.5	91300.00	42.51	0	1	0
2023118 191114	0518	7.6	93525.00	42.44	0	1	0
2023218 191114	0518	7.7	91950.00	42.41	0	1	0
2023318 191114	0518	7.8	91737.50	42.42	0	1	0
2023418 191114	0518	7.9	94250.00	42.33	0	1	0
2023518 191114	0518	8.0	94712.50	42.39	0	1	0
2023618 191114	0518	8.1	95062.50	42.45	0	1	0
2023728 191114	0518	8.2	92600.00	42.62	0	1	0
2023828 191114	0518	8.3	90637.50	42.63	0	1	0
2023928 191114	0518	8.4	91062.50	42.46	0	1	0
2024028 191114	0518	8.5	95150.00	42.28	0	1	0
2024127 191114	0518	8.6	92200.00	42.45	0	1	0
2024227 191114	0518	8.7	93000.00	42.39	0	1	0
2024327 191114	0518	8.8	97037.50	42.44	0	1	0
2024427 191114	0518	8.9	93225.00	42.68	0	1	0
2024527 191114	0518	9.0	94000.00	42.63	0	1	0
2024627 191114	0518	9.1	95037.50	42.60	0	1	0
2024727 191114	0518	9.2	93837.50	42.60	0	1	0
2024827 191114	0518	9.3	93737.50	42.65	0	1	0
2024927 191114	0518	9.4	93400.00	42.79	0	1	0
2025027 191114	0518	9.5	91225.00	42.90	0	1	0
2025127 191114	0518	9.6	94062.50	42.72	0	1	0
2025237 191114	0518	9.7	94762.50	42.81	0	1	0
2025327 191114	0518	9.8	91237.50	42.88	0	1	0
2025437 191114	0518	9.9	93262.50	42.62	0	1	0
2025526 191114	0518	10.0	93500.00	42.63	0	1	0
2025626 191114	0518	10.1	95700.00	42.60	0	1	0
2025736 191114	0518	10.2	91537.50	42.63	0	1	0
2025836 191114	0518	10.3	94187.50	42.53	0	1	0
2025936 191114	0518	10.4	95187.50	42.55	0	1	0
2026036 191114	0518	10.5	95000.00	42.63	0	1	0
2026136 191114	0518	10.6	94875.00	42.80	0	1	0
2026235 191114	0518	10.7	93187.50	42.84	0	1	0
2026335 191114	0518	10.8	93900.00	42.77	0	1	0
2026435 191114	0518	10.9	94587.50	42.89	0	1	0
2026535 191114	0518	11.0	92437.50	42.94	0	1	0
2026635 191114	0518	11.1	92762.50	42.90	0	1	0
2026745 191114	0518	11.2	95250.00	42.76	0	1	0
2026845 191114	0518	11.3	92737.50	42.93	0	1	0
2026945 191114	0518	11.4	93087.50	42.87	0	1	0
2027045 191114	0518	11.5	93600.00	42.77	0	1	0
2027145 191114	0518	11.6	93900.00	42.71	0	1	0
2027245 191114	0518	11.7	94587.50	42.67	0	1	0
2027345 191114	0518	11.8	92112.50	42.73	0	1	0
2027445 191114	0518	11.9	93462.50	42.65	0	1	0
2027545 191114	0518	12.0	95400.00	42.60	0	1	0
2027645 191114	0518	12.1	93937.50	42.73	0	1	0
2027755 191114	0518	12.2	93337.50	42.78	0	1	0
2027855 191114	0518	12.3	93487.50	42.70	0	1	0
2027955 191114	0518	12.4	93000.00	42.73	0	1	0
2028055 191114	0518	12.5	93787.50	42.73	0	1	0
2028154 191114	0518	12.6	92637.50	42.74	0	1	0
2028254 191114	0518	12.7	95462.50	42.68	0	1	0
2028354 191114	0518	12.8	94412.50	42.72	0	1	0
2028454 191114	0518	12.9	91200.00	42.82	0	1	0
2028554 191114	0518	13.0	93350.00	42.72	0	1	0
2028654 191114	0518	13.1	94487.50	42.63	0	1	0
2028764 191114	0518	13.2	93550.00	42.65	0	1	0
2028854 191114	0518	13.3	93050.00	42.66	0	1	0
2028964 191114	0518	13.4	91875.00	42.64	0	1	0
2029054 191114	0518	13.5	95112.50	42.59	0	1	0
2029154 191114	0518	13.6	93562.50	42.65	0	1	0
2029264 191114	0518	13.7	94412.50	42.69	0	1	0
2029354 191114	0518	13.8	94937.50	42.65	0	1	0
2029464 191114	0518	13.9	92925.00	42.67	0	1	0
2029554 191114	0518	14.0	94037.50	42.75	0	1	0
2029654 191114	0518	14.1	92250.00	42.78	0	1	0
2029764 191114	0518	14.2	95237.50	42.68	0	1	0
2029864 191114	0518	14.3	91525.00	42.75	0	1	0
2029963 191114	0518	14.4	93025.00	42.68	0	1	0
2030063 191114	0518	14.5	92575.00	42.74	0	1	0
2030163 191114	0518	14.6	92137.50	42.62	0	1	0
2030263 191114	0518	14.7	93387.50	42.56	0	1	0
2030363 191114	0518	14.8	94825.00	42.51	0	1	0
2030463 191114	0518	14.9	94937.50	42.51	0	1	0
2030563 191114	0518	15.0	91800.00	42.60	0	1	0
2030663 191114	0518	15.1	92700.00	42.50	0	1	0
2030773 191114	0518	15.2	92637.50	42.52	0	1	0
2030873 191114	0518	15.3	93600.00	42.40	0	1	0
2030973 191114	0518	15.4	92787.50	42.49	0	1	0
2031073 191114	0518	15.5	92725.00	42.48	0	1	0
2031173 191114	0518	15.6	90312.50	42.49	0	1	0
2031273 191114	0518	15.7	95312.50	42.41	0	1	0
2031373 191114	0518	15.8	91887.50	42.49	0	1	0
2031473 191114	0518	15.9	94337.50	42.36	0	1	0
2031573 191114	0518	16.0	91400.00	42.33	0	1	0
2031673 191114	0518	16.1	92375.00	42.32	0	1	0
2031783 191114	0518	16.2	93025.00	42.30	0	1	0
2031883 191114	0518	16.3	92150.00	42.32	0	1	0
2031983 191114	0518	16.4	95250.00	42.25	0	1	0
2032083 191114	0518	16.5	95087.50	42.36	0	1	0
2032182 191114	0518	16.6	94187.50	42.47	0	1	0
2032282 191114	0518	16.7	90475.00	42.65	0	1	0
2032382 191114	0518	16.8	95275.00	42.43	0	1	0
2032482 191114	0518	16.9	92487.50	42.58	0	1	0
2032582 191114	0518	17.0	92300.00	42.50	0	1	0
2032682 191114	0518	17.1	93825.00	42.54	0	1	0
2032782 191114	0518	17.2	92437.50	42.60	0	1	0
2032882 191114	0518	17.3	91737.50	42.58	0	1	0
2032992 191114	0518	17.4	94450.00	42.56	0	1	0
2033082 191114	0518	17.5	91725.00	42.52	0	1	0
2033182 191114	0518	17.6	93112.50	42.37	0	1	0
2033292 191114	0518	17.7	93675.00	42.32	0	1	0
2033382 191114	0518	17.8	92412.50	42.47	0	1	0
2033492 191114	0518	17.9	93012.50	42.34	0	1	0
2033582 191114	0518	18.0	93212.50	42.36	0	1	0
2033682 191114	0518	18.1	92600.00	42.40	0	1	0
2033791 191114	0518	18.2	92362.50	42.35	0	1	0
2033892 191114	0518	18.3	93362.50	42.34	0	1	0
2033992 191114	0518	18.4	93762.50	42.42	0	1	0
2034091 191114	0518	18.5	95087.50	42.39	0	1	0
2034191 191114	0518	18.6	94600.00	42.54	0	1	0
2034291 191114	0518	18.7	92025.00	42.60	0	1	0
2034391 191114	0518	18.8	93712.50	42.53	0	1	0
2034491 191114	0518	18.9	92637.50	42.59	0	1	0
2034591 191114	0518	19.0	92875.00	42.57	0	1	0
2034691 191114	0518	19.1	93300.00	42.56	0	1	0
2034801 191114	0518	19.2	90687.50	42.59	0	1	0
2034901 191114	0518	19.3	92650.00	42.51	0	1	0
2035001 191114	0518	19.4	94000.00	42.48	0	1	0
2035101 191114	0518	19.5	93225.00	42.49	0	1	0
2035201 191114	0518	19.6	92737.50	42.41	0	1	0
2035301 191114	0518	19.7	94175.00	42.32	0	1	0
2035401 191114	0518	19.8	93837.50	42.42	0	1	0
2035501 191114	0518	19.9	93525.00	42.43	0	1	0
2035601 191114	0518	20.0	91887.50	42.47	0	1	0
2035701 191114	0518	20.1	94812.50	42.42	0	1	0
2035810 191114	0518	20.2	93900.00	42.49	0	1	0
2035911 191114	0518	20.3	93300.00	42.63	0	1	0
2036010 191114	0518	20.4	94100.00	42.66	0	1	0
2036110 191114	0518	20.5	92025.00	42.67	0	1	0
2036210 191114	0518	20.6	93200.00	42.61	0	1	0
2036310 191114	0518	20.7	92625.00	42.63	0	1	0
2036410 191114	0518	20.8	91925.00	42.56	0	1	0
2036510 191114	0518	20.9	92950.00	42.48	0	1	0
2036610 191114	0518	21.0	91975.00	42.45	0	1	0
2036710 191114	0518	21.1	90937.50	42.46	0	1	0
2036810 191114	0518	21.2	93200.00	42.28	0	1	0
2036910 191114	0518	21.3	93612.50	42.25	0	1	0
2037010 191114	0518	21.4	91312.50	42.26	0	1	0
2037110 191114	0518	21.5	93650.00	42.14	0	1	0
2037210 191114	0518	21.6	94437.50	42.21	0	1	0
2037310 191114	0518	21.7	92312.50	42.27	0	1	0
2037410 191114	0518	21.8	93325.00	42.25	0	1	0
2037510 191114	0518	21.9	94375.00	42.32	0	1	0
2037609 191114	0518	22.0	93825.00	42.38	0	1	0
2037709 191114	0518	22.1	95200.00	42.46	0	1	0
2037820 191114	0518	22.2	94550.00	42.66	0	1	0
2037919 191114	0518	22.3	93650.00	42.72	0	1	0
2038019 191114	0518	22.4	93312.50	42.72	0	1	0
2038119 191114	0518	22.5	92212.50	42.81	0	1	0
2038219 191114	0518	22.6	96012.50	42.74	0	1	0
2038319 191114	0518	22.7	92925.00	42.81	0	1	0
2038419 191114	0518	22.8	92350.00	42.84	0	1	0
2038519 191114	0518	22.9	93000.00	42.80	0	1	0
2038619 191114	0518	23.0	96275.00	42.74	0	1	0
2038719 191114	0518	23.1	93175.00	42.85	0	1	0
2038829 191114	0518	23.2	94412.50	42.76	0	1	0
2038929 191114	0518	23.3	94650.00	42.75	0	1	0
2039029 191114	0518	23.4	91425.00	42.79	0	1	0
2039129 191114	0518	23.5	92125.00	42.71	0	1	0
2039229 191114	0518	23.6	92900.00	42.71	0	1	0
2039329 191114	0518	23.7	95500.00	42.57	0	1	0
2039429 191114	0518	23.8	93912.50	42.68	0	1	0
2039529 191114	0518	23.9	92512.50	42.75	0	1	0
2039629 191114	0518	24.0	93362.50	42.73	0	1	0
2039728 191114	0518	24.1	94562.50	42.60	0	1	0
2039838 191114	0518	24.2	95925.00	42.66	0	1	0
2039938 191114	0518	24.3	95412.50	42.73	0	1	0
2040038 191114	0518	24.4	91562.50	42.76	0	1	0
2040138 191114	0518	24.5	92562.50	42.77	0	1	0
2040228 191114	0518	24.6	94025.00	42.79	0	1	0
2040338 191114	0518	24.7	93587.50	42.84	0	1	0
2040438 191114	0518	24.8	94800.00	42.75	0	1	0
2040538 191114	0518	24.9	92937.50	42.79	0	1	0
2040638 191114	0518	25.0	92262.50	42.81	0	1	0
2040738 191114	0518	25.1	92850.00	42.76	0	1	0
2040838 191114	0518	25.2	94325.00	42.69	0	1	0
2040938 191114	0518	25.3	93000.00	42.61	0	1	0
2041038 191114	0518	25.4	95337.50	42.51	0	1	0
2041138 191114	0518	25.5	94737.50	42.68	0	1	0
2041238 191114	0518	25.6	95837.50	42.77	0	1	0
2041337 191114	0518	25.7	93787.50	42.86	0	1	0
2041437 191114	0518	25.8	94037.50	42.86	0	1	0
2041537 191114	0518	25.9	93487.50	42.83	0	1	0
2041637 191114	0518	26.0	93025.00	42.85	0	1	0
2041737 191114	0518	26.1	93100.00	42.89	0	1	0
2041837 191114	0518	26.2	91787.50	42.90	0	1	0
2041947 191114	0518	26.3	94612.50	42.79	0	1	0
2042047 191114	0518	26.4	93662.50	42.86	0	1	0
2042147 191114	0518	26.5	95537.50	42.78	0	1	0
2042247 191114	0518	26.6	94500.00	42.82	0	1	0
2042347 191114	0518	26.7	92887.50	42.76	0	1	0
2042447 191114	0518	26.8	92275.00	42.72	0	1	0
2042547 191114	0518	26.9	91325.00	42.64	0	1	0
2042647 191114	0518	27.0	94137.50	42.54	0	1	0
2042747 191114	0518	27.1	93750.00	42.59	0	1	0
2042847 191114	0518	27.2	93125.00	42.62	0	1	0
2042957 191114	0518	27.3	92287.50	42.68	0	1	0
2043057 191114	0518	27.4	93862.50	42.58	0	1	0
2043156 191114	0518	27.5	94675.00	42.59	0	1	0
2043256 191114	0518	27.6	93750.00	42.55	0	1	0
2043356 191114	0518	27.7	93725.00	42.51	0	1	0
2043456 191114	0518	27.8	93687.50	42.55	0	1	0
2043556 191114	0518	27.9	92687.50	42.61	0	1	0
2043656 191114	0518	28.0	92487.50	42.68	0	1	0
2043756 191114	0518	28.1	94775.00	42.60	0	1	0
2043856 191114	0518	28.2	93562.50	42.65	0	1	0
2043956 191114	0518	28.3	94325.00	42.67	0	1	0
2044066 191114	0518	28.4	93512.50	42.76	0	1	0
2044156 191114	0518	28.5	93562.50	42.74	0	1	0
2044256 191114	0518	28.6	90825.00	42.69	0	1	0
2044366 191114	0518	28.7	94250.00	42.56	0	1	0
2044456 191114	0518	28.8	94312.50	42.59	0	1	0
2044566 191114	0518	28.9	92500.00	42.61	0	1	0
2044656 191114	0518	29.0	93925.00	42.61	0	1	0
2044756 191114	0518	29.1	94750.00	42.67	0	1	0
2044866 191114	0518	29.2	91037.50	42.67	0	1	0
2044966 191114	0518	29.3	91775.00	42.56	0	1	0
2045066 191114	0518	29.4	91987.50	42.44	0	1	0
2045166 191114	0518	29.5	94437.50	42.37	0	1	0
2045266 191114	0518	29.6	93325.00	42.41	0	1	0
2045366 191114	0518	29.7	92100.00	42.52	0	1	0
2045466 191114	0518	29.8	92750.00	42.43	0	1	0
2045566 191114	0518	29.9	92075.00	42.36	0	1	0
2045666 191114	0518	30.0	94087.50	42.34	0	1	0
2045766 191114	0518	30.1	93925.00	42.34	0	1	0
2045865 191114	0518	30.2	91912.50	42.31	0	1	0
2045975 191114	0518	30.3	93700.00	42.35	0	1	0
2046075 191114	0518	30.4	94650.00	42.43	0	1	0
2046175 191114	0518	30.5	92950.00	42.55	0	1	0
2046275 191114	0518	30.6	93537.50	42.49	0	1	0
2046375 191114	0518	30.7	93112.50	42.50	0	1	0
2046475 191114	0518	30.8	94725.00	42.54	0	1	0
2046575 191114	0518	30.9	93162.50	42.63	0	1	0
2046675 191114	0518	31.0	94525.00	42.68	0	1	0
2046775 191114	0518	31.1	94300.00	42.70	0	1	0
2046875 191114	0518	31.2	94050.00	42.72	0	1	0
2046985 191114	0518	31.3	95462.50	42.81	0	1	0
2047085 191114	0518	31.4	94275.00	42.89	0	1	0
2047185 191114	0518	31.5	93525.00	42.87	0	1	0
2047285 191114	0518	31.6	92687.50	42.90	0	1	0
2047385 191114	0518	31.7	94550.00	42.86	0	1	0
2047485 191114	0518	31.8	93162.50	42.93	0	1	0
2047585 191114	0518	31.9	93175.00	42.86	0	1	0
2047684 191114	0518	32.0	93525.00	42.86	0	1	0
2047784 191114	0518	32.1	92950.00	42.81	0	1	0
2047884 191114	0518	32.2	93400.00	42.75	0	1	0
2047985 191114	0518	32.3	92887.50	42.72	0	1	0
2048094 191114	0518	32.4	95350.00	42.61	0	1	0
2048184 191114	0518	32.5	94037.50	42.65	0	1	0
2048284 191114	0518	32.6	92000.00	42.68	0	1	0
2048394 191114	0518	32.7	92362.50	42.65	0	1	0
2048484 191114	0518	32.8	92250.00	42.55	0	1	0
2048594 191114	0518	32.9	93800.00	42.51	0	1	0
2048684 191114	0518	33.0	94650.00	42.54	0	1	0
2048784 191114	0518	33.1	94287.50	42.59	0	1	0
2048894 191114	0518	33.2	93750.00	42.65	0	1	0
2048994 191114	0518	33.3	95287.50	42.66	0	1	0
2049094 191114	0518	33.4	93862.50	42.77	0	1	0
2049194 191114	0518	33.5	92675.00	42.70	0	1	0
2049294 191114	0518	33.6	92625.00	42.64	0	1	0
2049394 191114	0518	33.7	94975.00	42.67	0	1	0
2049494 191114	0518	33.8	92925.00	42.79	0	1	0
2049594 191114	0518	33.9	95712.50	42.82	0	1	0
2049694 191114	0518	34.0	93862.50	42.90	0	1	0
2049793 191114	0518	34.1	93312.50	42.87	0	1	0
2049893 191114	0518	34.2	93750.00	42.82	0	1	0
2050003 191114	0518	34.3	93562.50	42.82	0	1	0
2050103 191114	0518	34.4	93750.00	42.75	0	1	0
2050203 191114	0518	34.5	94212.50	42.74	0	1	0
2050303 191114	0518	34.6	95437.50	42.81	0	1	0
2050403 191114	0518	34.7	93537.50	42.94	0	1	0
2050503 191114	0518	34.8	94337.50	42.87	0	1	0
2050603 191114	0518	34.9	93150.00	42.94	0	1	0
2050703 191114	0518	35.0	93112.50	42.82	0	1	0
2050803 191114	0518	35.1	92600.00	42.79	0	1	0
2050903 191114	0518	35.2	97037.50	42.76	0	1	0
2051013 191114	0518	35.3	93075.00	42.90	0	1	0
2051113 191114	0518	35.4	93425.00	42.88	0	1	0
2051213 191114	0518	35.5	93475.00	42.87	0	1	0
2051313 191114	0518	35.6	92112.50	42.83	0	1	0
2051413 191114	0518	35.7	93675.00	42.68	0	1	0
2051513 191114	0518	35.8	94175.00	42.69	0	1	0
2051613 191114	0518	35.9	92975.00	42.68	0	1	0
2051713 191114	0518	36.0	94650.00	42.67	0	1	0
2051812 191114	0518	36.1	93200.00	42.74	0	1	0
2051913 191114	0518	36.2	91587.50	42.77	0	1	0
2052012 191114	0518	36.3	96662.50	42.53	0	1	0
2052112 191114	0518	36.4	91200.00	42.69	0	1	0
2052212 191114	0518	36.5	91662.50	42.59	0	1	0
2052312 191114	0518	36.6	94300.00	42.51	0	1	0
2052412 191114	0518	36.7	95762.50	42.60	0	1	0
2052512 191114	0518	36.8	93925.00	42.70	0	1	0
2052622 191114	0518	36.9	92687.50	42.69	0	1	0
2052712 191114	0518	37.0	93575.00	42.67	0	1	0
2052812 191114	0518	37.1	93175.00	42.63	0	1	0
2052922 191114	0518	37.2	92612.50	42.62	0	1	0
2053022 191114	0518	37.3	92700.00	42.67	0	1	0
2053122 191114	0518	37.4	93150.00	42.49	0	1	0
2053222 191114	0518	37.5	93737.50	42.58	0	1	0
2053322 191114	0518	37.6	95375.00	42.67	0	1	0
2053422 191114	0518	37.7	92650.00	42.72	0	1	0
2053522 191114	0518	37.8	93550.00	42.58	0	1	0
2053622 191114	0518	37.9	94150.00	42.56	0	1	0
2053722 191114	0518	38.0	94850.00	42.63	0	1	0
2053822 191114	0518	38.1	92162.50	42.69	0	1	0
2053921 191114	0518	38.2	93837.50	42.64	0	1	0
2054031 191114	0518	38.3	94837.50	42.70	0	1	0
2054131 191114	0518	38.4	93725.00	42.79	0	1	0
2054231 191114	0518	38.5	91250.00	42.82	0	1	0
2054331 191114	0518	38.6	92850.00	42.71	0	1	0
2054431 191114	0518	38.7	93062.50	42.59	0	1	0
2054531 191114	0518	38.8	92175.00	42.61	0	1	0
2054631 191114	0518	38.9	90550.00	42.55	0	1	0
2054731 191114	0518	39.0	94937.50	42.39	0	1	0
2054831 191114	0518	39.1	94000.00	42.39	0	1	0
2054931 191114	0518	39.2	93675.00	42.48	0	1	0
2055031 191114	0518	39.3	94750.00	42.47	0	1	0
2055141 191114	0518	39.4	94337.50	42.46	0	1	0
2055241 191114	0518	39.5	91887.50	42.49	0	1	0
2055331 191114	0518	39.6	94100.00	42.52	0	1	0
2055441 191114	0518	39.7	93950.00	42.58	0	1	0
2055541 191114	0518	39.8	94800.00	42.62	0	1	0
2055641 191114	0518	39.9	91200.00	42.73	0	1	0
2055741 191114	0518	40.0	91887.50	42.76	0	1	0
2055831 191114	0518	40.1	93475.00	42.63	0	1	0
2055941 191114	0518	40.2	92937.50	42.60	0	1	0
2056041 191114	0518	40.3	92025.00	42.57	0	1	0
2056141 191114	0518	40.4	92475.00	42.45	0	1	0
2056240 191114	0518	40.5	92387.50	42.36	0	1	0
2056340 191114	0518	40.6	91200.00	42.39	0	1	0
2056440 191114	0518	40.7	92125.00	42.26	0	1	0
2056540 191114	0518	40.8	91562.50	42.17	0	1	0
2056640 191114	0518	40.9	93125.00	42.03	0	1	0
2056740 191114	0518	41.0	93925.00	42.11	0	1	0
2056840 191114	0518	41.1	93437.50	42.21	0	1	0
2056940 191114	0518	41.2	92912.50	42.20	0	1	0
2057050 191114	0518	41.3	94325.00	42.20	0	1	0
2057150 191114	0518	41.4	94775.00	42.31	0	1	0
2057250 191114	0518	41.5	90837.50	42.41	0	1	0
2057350 191114	0518	41.6	94937.50	42.34	0	1	0
2057450 191114	0518	41.7	96200.00	42.51	0	1	0
2057550 191114	0518	41.8	94737.50	42.69	0	1	0
2057650 191114	0518	41.9	90862.50	42.83	0	1	0
2057750 191114	0518	42.0	94162.50	42.73	0	1	0
2057850 191114	0518	42.1	94762.50	42.74	0	1	0
2057950 191114	0518	42.2	91775.00	42.80	0	1	0
2058059 191114	0518	42.3	94337.50	42.75	0	1	0
2058159 191114	0518	42.4	91937.50	42.75	0	1	0
2058259 191114	0518	42.5	94162.50	42.62	0	1	0
2058359 191114	0518	42.6	94212.50	42.77	0	1	0
2058459 191114	0518	42.7	92750.00	42.74	0	1	0
2058559 191114	0518	42.8	94962.50	42.59	0	1	0
2058659 191114	0518	42.9	91762.50	42.60	0	1	0
2058759 191114	0518	43.0	91100.00	42.64	0	1	0
2058859 191114	0518	43.1	92700.00	42.50	0	1	0
2058959 191114	0518	43.2	91800.00	42.41	0	1	0
2059059 191114	0518	43.3	93450.00	42.41	0	1	0
2059169 191114	0518	43.4	93137.50	42.37	0	1	0
2059259 191114	0518	43.5	93250.00	42.42	0	1	0
2059359 191114	0518	43.6	92687.50	42.38	0	1	0
2059469 191114	0518	43.7	94000.00	42.31	0	1	0
2059559 191114	0518	43.8	95012.50	42.37	0	1	0
2059669 191114	0518	43.9	93500.00	42.37	0	1	0
2059759 191114	0518	44.0	93187.50	42.45	0	1	0
2059859 191114	0518	44.1	95425.00	42.54	0	1	0
2059968 191114	0518	44.2	92362.50	42.67	0	1	0
2100068 191114	0518	44.3	95662.50	42.69	0	1	0
2100168 191114	0518	44.4	92712.50	42.79	0	1	0
2100268 191114	0518	44.5	94250.00	42.77	0	1	0
2100368 191114	0518	44.6	91800.00	42.82	0	1	0
2100468 191114	0518	44.7	93687.50	42.78	0	1	0
2100568 191114	0518	44.8	94800.00	42.76	0	1	0
2100668 191114	0518	44.9	91412.50	42.75	0	1	0
2100768 191114	0518	45.0	93812.50	42.66	0	1	0
2100868 191114	0518	45.1	93150.00	42.69	0	1	0
2100968 191114	0518	45.2	93375.00	42.58	0	1	0
2101078 191114	0518	45.3	93612.50	42.63	0	1	0
2101178 191114	0518	45.4	94150.00	42.54	0	1	0
2101278 191114	0518	45.5	94437.50	42.60	0	1	0
2101378 191114	0518	45.6	94187.50	42.61	0	1	0
2101478 191114	0518	45.7	92875.00	42.72	0	1	0
2101578 191114	0518	45.8	93975.00	42.68	0	1	0
2101678 191114	0518	45.9	94362.50	42.64	0	1	0
2101778 191114	0518	46.0	93312.50	42.78	0	1	0
2101878 191114	0518	46.1	96287.50	42.75	0	1	0
2101978 191114	0518	46.2	92750.00	42.90	0	1	0
2102088 191114	0518	46.3	93650.00	42.87	0	1	0
2102187 191114	0518	46.4	94587.50	42.87	0	1	0
2102287 191114	0518	46.5	94137.50	42.89	0	1	0
2102387 191114	0518	46.6	94312.50	42.88	0	1	0
2102487 191114	0518	46.7	93337.50	42.88	0	1	0
2102587 191114	0518	46.8	93537.50	42.90	0	1	0
2102687 191114	0518	46.9	91687.50	42.88	0	1	0
2102787 191114	0518	47.0	91225.00	42.76	0	1	0
2102887 191114	0518	47.1	91900.00	42.67	0	1	0
2102987 191114	0518	47.2	92975.00	42.47	0	1	0
2103087 191114	0518	47.3	93375.00	42.48	0	1	0
2103197 191114	0518	47.4	95562.50	42.47	0	1	0
2103287 191114	0518	47.5	92312.50	42.51	0	1	0
2103387 191114	0518	47.6	94137.50	42.43	0	1	0
2103497 191114	0518	47.7	92837.50	42.42	0	1	0
2103587 191114	0518	47.8	94162.50	42.40	0	1	0
2103697 191114	0518	47.9	91712.50	42.43	0	1	0
2103786 191114	0518	48.0	93500.00	42.43	0	1	0
2103887 191114	0518	48.1	95250.00	42.53	0	1	0
2103997 191114	0518	48.2	93350.00	42.68	0	1	0
2104096 191114	0518	48.3	91675.00	42.70	0	1	0
2104196 191114	0518	48.4	93587.50	42.62	0	1	0
2104296 191114	0518	48.5	93775.00	42.53	0	1	0
2104396 191114	0518	48.6	93100.00	42.60	0	1	0
2104496 191114	0518	48.7	91237.50	42.55	0	1	0
2104596 191114	0518	48.8	94887.50	42.48	0	1	0
2104696 191114	0518	48.9	92537.50	42.51	0	1	0
2104796 191114	0518	49.0	92075.00	42.55	0	1	0
2104896 191114	0518	49.1	94575.00	42.49	0	1	0
2104996 191114	0518	49.2	92900.00	42.46	0	1	0
2105106 191114	0518	49.3	92975.00	42.44	0	1	0
2105206 191114	0518	49.4	89812.50	42.49	0	1	0
2105306 191114	0518	49.5	91850.00	42.32	0	1	0
2105406 191114	0518	49.6	93687.50	42.24	0	1	0
2105506 191114	0518	49.7	93225.00	42.26	0	1	0
2105606 191114	0518	49.8	94212.50	42.35	0	1	0
2105706 191114	0518	49.9	95375.00	42.32	0	1	0
2105805 191114	0518	50.0	94462.50	42.45	0	1	0
2105906 191114	0518	50.1	93562.50	42.56	0	1	0
2106006 191114	0518	50.2	92987.50	42.51	0	1	0
2106115 191114	0518	50.3	91475.00	42.52	0	1	0
2106215 191114	0518	50.4	94462.50	42.45	0	1	0
2106315 191114	0518	50.5	92562.50	42.66	0	1	0
2106415 191114	0518	50.6	93825.00	42.69	0	1	0
2106515 191114	0518	50.7	91962.50	42.70	0	1	0
2106615 191114	0518	50.8	92225.00	42.64	0	1	0
2106715 191114	0518	50.9	92087.50	42.55	0	1	0
2106815 191114	0518	51.0	92900.00	42.40	0	1	0
2106915 191114	0518	51.1	92537.50	42.33	0	1	0
2107015 191114	0518	51.2	94487.50	42.29	0	1	0
2107115 191114	0518	51.3	95125.00	42.35	0	1	0
2107215 191114	0518	51.4	93812.50	42.52	0	1	0
2107315 191114	0518	51.5	94100.00	42.49	0	1	0
2107415 191114	0518	51.6	93187.50	42.56	0	1	0
2107515 191114	0518	51.7	94650.00	42.53	0	1	0
2107615 191114	0518	51.8	93350.00	42.65	0	1	0
2107724 191114	0518	51.9	91762.50	42.70	0	1	0
2107815 191114	0518	52.0	92650.00	42.69	0	1	0
2107915 191114	0518	52.1	93400.00	42.67	0	1	0
2108024 191114	0518	52.2	94950.00	42.71	0	1	0
2108124 191114	0518	52.3	91887.50	42.73	0	1	0
2108224 191114	0518	52.4	91887.50	42.59	0	1	0
2108324 191114	0518	52.5	95562.50	42.50	0	1	0
2108424 191114	0518	52.6	94675.00	42.57	0	1	0
2108524 191114	0518	52.7	96637.50	42.63	0	1	0
2108624 191114	0518	52.8	91750.00	42.72	0	1	0
2108724 191114	0518	52.9	92325.00	42.65	0	1	0
2108824 191114	0518	53.0	95562.50	42.68	0	1	0
2108924 191114	0518	53.1	94312.50	42.81	0	1	0
2109024 191114	0518	53.2	93750.00	42.85	0	1	0
2109134 191114	0518	53.3	93200.00	42.80	0	1	0
2109234 191114	0518	53.4	91312.50	42.85	0	1	0
2109334 191114	0518	53.5	93150.00	42.83	0	1	0
2109434 191114	0518	53.6	94375.00	42.72	0	1	0
2109534 191114	0518	53.7	91962.50	42.71	0	1	0
2109634 191114	0518	53.8	94337.50	42.50	0	1	0
2109734 191114	0518	53.9	94637.50	42.61	0	1	0
2109833 191114	0518	54.0	92662.50	42.72	0	1	0
2109933 191114	0518	54.1	94525.00	42.59	0	1	0
2110033 191114	0518	54.2	94600.00	42.60	0	1	0
2110143 191114	0518	54.3	92625.00	42.63	0	1	0
2110243 191114	0518	54.4	94262.50	42.61	0	1	0
2110343 191114	0518	54.5	93237.50	42.74	0	1	0
2110433 191114	0518	54.6	94412.50	42.75	0	1	0
2110543 191114	0518	54.7	91950.00	42.75	0	1	0
2110643 191114	0518	54.8	94237.50	42.75	0	1	0
2110743 191114	0518	54.9	93800.00	42.74	0	1	0
2110843 191114	0518	55.0	94925.00	42.70	0	1	0
2110943 191114	0518	55.1	93150.00	42.81	0	1	0
2111043 191114	0518	55.2	90037.50	42.74	0	1	0
2111143 191114	0518	55.3	93187.50	42.54	0	1	0
2111243 191114	0518	55.4	94100.00	42.56	0	1	0
2111343 191114	0518	55.5	93050.00	42.56	0	1	0
2111443 191114	0518	55.6	94500.00	42.55	0	1	0
2111543 191114	0518	55.7	92262.50	42.55	0	1	0
2111643 191114	0518	55.8	93462.50	42.57	0	1	0
2111743 191114	0518	55.9	93762.50	42.53	0	1	0
2111843 191114	0518	56.0	93337.50	42.53	0	1	0
2111943 191114	0518	56.1	91237.50	42.46	0	1	0
2112043 191114	0518	56.2	94350.00	42.37	0	1	0
2112153 191114	0518	56.3	93812.50	42.57	0	1	0
2112252 191114	0518	56.4	92100.00	42.59	0	1	0
2112352 191114	0518	56.5	92650.00	42.50	0	1	0
2112452 191114	0518	56.6	91600.00	42.49	0	1	0
2112552 191114	0518	56.7	94612.50	42.36	0	1	0
2112652 191114	0518	56.8	94312.50	42.46	0	1	0
2112752 191114	0518	56.9	95475.00	42.50	0	1	0
2112852 191114	0518	57.0	93975.00	42.58	0	1	0
2112952 191114	0518	57.1	93975.00	42.61	0	1	0
2113052 191114	0518	57.2	91875.00	42.73	0	1	0
2113162 191114	0518	57.3	94512.50	42.62	0	1	0
2113262 191114	0518	57.4	91187.50	42.65	0	1	0
2113362 191114	0518	57.5	94225.00	42.61	0	1	0
2113462 191114	0518	57.6	93100.00	42.68	0	1	0
2113562 191114	0518	57.7	93712.50	42.75	0	1	0
2113662 191114	0518	57.8	93250.00	42.71	0	1	0
2113762 191114	0518	57.9	93662.50	42.66	0	1	0
2113862 191114	0518	58.0	92775.00	42.58	0	1	0
2113961 191114	0518	58.1	93362.50	42.52	0	1	0
2114062 191114	0518	58.2	93175.00	42.49	0	1	0
2114162 191114	0518	58.3	93262.50	42.55	0	1	0
2114271 191114	0518	58.4	94925.00	42.50	0	1	0
2114361 191114	0518	58.5	93812.50	42.67	0	1	0
2114461 191114	0518	58.6	95037.50	42.65	0	1	0
2114571 191114	0518	58.7	91312.50	42.73	0	1	0
2114661 191114	0518	58.8	92562.50	42.63	0	1	0
2114771 191114	0518	58.9	90275.00	42.59	0	1	0
2114861 191114	0518	59.0	93912.50	42.44	0	1	0
2114961 191114	0518	59.1	93712.50	42.49	0	1	0
2115071 191114	0518	59.2	94900.00	42.51	0	1	0
2115171 191114	0518	59.3	92687.50	42.59	0	1	0
2115271 191114	0518	59.4	93612.50	42.56	0	1	0
2115371 191114	0518	59.5	91437.50	42.50	0	1	0
2115471 191114	0518	59.6	91900.00	42.40	0	1	0
2115571 191114	0518	59.7	92600.00	42.25	0	1	0
2115671 191114	0518	59.8	90387.50	42.31	0	1	0
2115771 191114	0518	59.9	92262.50	42.21	0	1	0
2115871 191114	0519	0.0	95075.00	42.30	0	1	0
2115971 191114	0519	0.1	92650.00	42.36	0	1	0
2116071 191114	0519	0.2	94587.50	42.31	0	1	0
2116181 191114	0519	0.3	93337.50	42.29	0	1	0
2116281 191114	0519	0.4	93387.50	42.32	0	1	0
2116381 191114	0519	0.5	95150.00	42.31	0	1	0
2116481 191114	0519	0.6	94700.00	42.48	0	1	0
2116581 191114	0519	0.7	95387.50	42.61	0	1	0
2116681 191114	0519	0.8	93625.00	42.73	0	1	0
2116781 191114	0519	0.9	93350.00	42.88	0	1	0
2116881 191114	0519	1.0	93287.50	42.93	0	1	0
2116981 191114	0519	1.1	90625.00	42.85	0	1	0
2117081 191114	0519	1.2	92425.00	42.75	0	1	0
2117191 191114	0519	1.3	95237.50	42.66	0	1	0
2117291 191114	0519	1.4	93887.50	42.74	0	1	0
2117391 191114	0519	1.5	94650.00	42.77	0	1	0
2117491 191114	0519	1.6	94462.50	42.74	0	1	0
2117591 191114	0519	1.7	92125.00	42.73	0	1	0
2117691 191114	0519	1.8	94225.00	42.59	0	1	0
2117791 191114	0519	1.9	93575.00	42.61	0	1	0
2117891 191114	0519	2.0	97062.50	42.62	0	1	0
2117991 191114	0519	2.1	94600.00	42.79	0	1	0
2118091 191114	0519	2.2	95687.50	42.97	0	1	0
2118191 191114	0519	2.3	94200.00	43.12	0	1	0
2118290 191114	0519	2.4	94300.00	43.07	0	1	0
2118391 191114	0519	2.5	94675.00	43.09	0	1	0
2118491 191114	0519	2.6	94187.50	43.09	0	1	0
2118590 191114	0519	2.7	95025.00	43.08	0	1	0
2118690 191114	0519	2.8	91487.50	43.21	0	1	0
2118790 191114	0519	2.9	93475.00	43.09	0	1	0
2118890 191114	0519	3.0	92775.00	43.08	0	1	0
2118990 191114	0519	3.1	91837.50	42.89	0	1	0
2119090 191114	0519	3.2	94525.00	42.76	0	1	0
2119200 191114	0519	3.3	93012.50	42.71	0	1	0
2119300 191114	0519	3.4	93075.00	42.66	0	1	0
2119400 191114	0519	3.5	92775.00	42.60	0	1	0
2119500 191114	0519	3.6	93287.50	42.52	0	1	0
2119600 191114	0519	3.7	95600.00	42.48	0	1	0
2119700 191114	0519	3.8	93550.00	42.50	0	1	0
2119800 191114	0519	3.9	93362.50	42.60	0	1	0
2119900 191114	0519	4.0	95525.00	42.59	0	1	0
2120000 191114	0519	4.1	94737.50	42.71	0	1	0
2120100 191114	0519	4.2	92412.50	42.85	0	1	0
2120210 191114	0519	4.3	92512.50	42.75	0	1	0
2120310 191114	0519	4.4	91050.00	42.73	0	1	0
2120410 191114	0519	4.5	94637.50	42.64	0	1	0
2120509 191114	0519	4.6	93062.50	42.72	0	1	0
2120609 191114	0519	4.7	94825.00	42.71	0	1	0
2120709 191114	0519	4.8	95150.00	42.68	0	1	0
2120809 191114	0519	4.9	93375.00	42.75	0	1	0
2120909 191114	0519	5.0	93512.50	42.75	0	1	0
2121009 191114	0519	5.1	93675.00	42.66	0	1	0
2121109 191114	0519	5.2	93500.00	42.61	0	1	0
2121209 191114	0519	5.3	93925.00	42.66	0	1	0
2121319 191114	0519	5.4	94212.50	42.72	0	1	0
2121409 191114	0519	5.5	92600.00	42.86	0	1	0
2121509 191114	0519	5.6	95162.50	42.77	0	1	0
2121619 191114	0519	5.7	93075.00	42.87	0	1	0
2121709 191114	0519	5.8	92587.50	42.79	0	1	0
2121819 191114	0519	5.9	92200.00	42.67	0	1	0
2121919 191114	0519	6.0	93600.00	42.62	0	1	0
2122019 191114	0519	6.1	96300.00	42.62	0	1	0
2122119 191114	0519	6.2	94275.00	42.74	0	1	0
2122218 191114	0519	6.3	91512.50	42.78	0	1	0
2122318 191114	0519	6.4	93150.00	42.67	0	1	0
2122418 191114	0519	6.5	91962.50	42.62	0	1	0
2122518 191114	0519	6.6	94100.00	42.59	0	1	0
2122618 191114	0519	6.7	92112.50	42.54	0	1	0
2122718 191114	0519	6.8	92212.50	42.50	0	1	0
2122818 191114	0519	6.9	93062.50	42.48	0	1	0
2122918 191114	0519	7.0	96237.50	42.52	0	1	0
2123018 191114	0519	7.1	92950.00	42.64	0	1	0
2123118 191114	0519	7.2	93950.00	42.49	0	1	0
2123228 191114	0519	7.3	91137.50	42.48	0	1	0
2123328 191114	0519	7.4	93900.00	42.46	0	1	0
2123428 191114	0519	7.5	91775.00	42.49	0	1	0
2123528 191114	0519	7.6	94612.50	42.48	0	1	0
2123628 191114	0519	7.7	93237.50	42.51	0	1	0
2123728 191114	0519	7.8	93587.50	42.56	0	1	0
2123828 191114	0519	7.9	92900.00	42.62	0	1	0
2123928 191114	0519	8.0	95200.00	42.61	0	1	0
2124028 191114	0519	8.1	94962.50	42.57	0	1	0
2124127 191114	0519	8.2	91000.00	42.66	0	1	0
2124237 191114	0519	8.3	93750.00	42.52	0	1	0
2124337 191114	0519	8.4	93950.00	42.64	0	1	0
2124437 191114	0519	8.5	92825.00	42.64	0	1	0
2124537 191114	0519	8.6	93662.50	42.69	0	1	0
2124637 191114	0519	8.7	93662.50	42.65	0	1	0
2124737 191114	0519	8.8	92825.00	42.67	0	1	0
2124837 191114	0519	8.9	95150.00	42.63	0	1	0
2124937 191114	0519	9.0	95225.00	42.73	0	1	0
2125037 191114	0519	9.1	92387.50	42.74	0	1	0
2125137 191114	0519	9.2	94362.50	42.62	0	1	0
2125237 191114	0519	9.3	92712.50	42.77	0	1	0
2125347 191114	0519	9.4	94762.50	42.72	0	1	0
2125437 191114	0519	9.5	93750.00	42.76	0	1	0
2125537 191114	0519	9.6	95175.00	42.80	0	1	0
2125647 191114	0519	9.7	93812.50	42.87	0	1	0
2125737 191114	0519	9.8	95450.00	42.88	0	1	0
2125846 191114	0519	9.9	92812.50	43.00	0	1	0
2125946 191114	0519	10.0	94512.50	42.89	0	1	0
2126046 191114	0519	10.1	95075.00	42.86	0	1	0
2126145 191114	0519	10.2	93837.50	42.98	0	1	0
2126245 191114	0519	10.3	95112.50	42.96	0	1	0
2126345 191114	0519	10.4	93925.00	43.06	0	1	0
2126445 191114	0519	10.5	96287.50	43.03	0	1	0
2126545 191114	0519	10.6	91812.50	43.14	0	1	0
2126645 191114	0519	10.7	95000.00	42.99	0	1	0
2126745 191114	0519	10.8	92300.00	43.04	0	1	0
2126845 191114	0519	10.9	93550.00	42.90	0	1	0
2126945 191114	0519	11.0	92912.50	42.93	0	1	0
2127045 191114	0519	11.1	91437.50	42.86	0	1	0
2127145 191114	0519	11.2	92925.00	42.70	0	1	0
2127255 191114	0519	11.3	95087.50	42.66	0	1	0
2127355 191114	0519	11.4	93200.00	42.66	0	1	0
2127455 191114	0519	11.5	92062.50	42.62	0	1	0
2127555 191114	0519	11.6	95900.00	42.43	0	1	0
2127655 191114	0519	11.7	93687.50	42.62	0	1	0
2127755 191114	0519	11.8	93150.00	42.56	0	1	0
2127855 191114	0519	11.9	92575.00	42.60	0	1	0
2127955 191114	0519	12.0	94562.50	42.55	0	1	0
2128054 191114	0519	12.1	92787.50	42.63	0	1	0
2128154 191114	0519	12.2	94050.00	42.69	0	1	0
2128264 191114	0519	12.3	93075.00	42.74	0	1	0
2128364 191114	0519	12.4	92350.00	42.65	0	1	0
2128464 191114	0519	12.5	93050.00	42.61	0	1	0
2128564 191114	0519	12.6	90337.50	42.65	0	1	0
2128664 191114	0519	12.7	93425.00	42.40	0	1	0
2128764 191114	0519	12.8	94887.50	42.39	0	1	0
2128864 191114	0519	12.9	94562.50	42.47	0	1	0
2128964 191114	0519	13.0	93887.50	42.56	0	1	0
2129064 191114	0519	13.1	94200.00	42.53	0	1	0
2129164 191114	0519	13.2	92937.50	42.59	0	1	0
2129264 191114	0519	13.3	91725.00	42.54	0	1	0
2129374 191114	0519	13.4	93162.50	42.48	0	1	0
2129464 191114	0519	13.5	95837.50	42.52	0	1	0
2129564 191114	0519	13.6	92350.00	42.64	0	1	0
2129674 191114	0519	13.7	94687.50	42.73	0	1	0
2129764 191114	0519	13.8	91162.50	42.79	0	1	0
2129873 191114	0519	13.9	94375.00	42.62	0	1	0
2129964 191114	0519	14.0	92950.00	42.61	0	1	0
2130064 191114	0519	14.1	94575.00	42.57	0	1	0
2130174 191114	0519	14.2	94725.00	42.59	0	1	0
2130274 191114	0519	14.3	92437.50	42.67	0	1	0
2130373 191114	0519	14.4	93000.00	42.70	0	1	0
2130473 191114	0519	14.5	91612.50	42.69	0	1	0
2130573 191114	0519	14.6	94600.00	42.50	0	1	0
2130673 191114	0519	14.7	93062.50	42.61	0	1	0
2130773 191114	0519	14.8	94162.50	42.53	0	1	0
2130873 191114	0519	14.9	92912.50	42.67	0	1	0
2130973 191114	0519	15.0	91500.00	42.60	0	1	0
2131073 191114	0519	15.1	93300.00	42.54	0	1	0
2131173 191114	0519	15.2	95087.50	42.48	0	1	0
2131283 191114	0519	15.3	94337.50	42.50	0	1	0
2131383 191114	0519	15.4	93225.00	42.58	0	1	0
2131483 191114	0519	15.5	93762.50	42.59	0	1	0
2131583 191114	0519	15.6	93962.50	42.69	0	1	0
2131683 191114	0519	15.7	92612.50	42.66	0	1	0
2131783 191114	0519	15.8	92550.00	42.64	0	1	0
2131883 191114	0519	15.9	93787.50	42.57	0	1	0
2131983 191114	0519	16.0	95437.50	42.61	0	1	0
2132083 191114	0519	16.1	92575.00	42.78	0	1	0
2132183 191114	0519	16.2	93700.00	42.75	0	1	0
2132293 191114	0519	16.3	93187.50	42.69	0	1	0
2132393 191114	0519	16.4	92187.50	42.64	0	1	0
2132492 191114	0519	16.5	94575.00	42.59	0	1	0
2132592 191114	0519	16.6	93875.00	42.63	0	1	0
2132692 191114	0519	16.7	93025.00	42.62	0	1	0
2132792 191114	0519	16.8	92600.00	42.64	0	1	0
2132892 191114	0519	16.9	95187.50	42.64	0	1	0
2132992 191114	0519	17.0	91762.50	42.71	0	1	0
2133092 191114	0519	17.1	91537.50	42.54	0	1	0
2133192 191114	0519	17.2	94937.50	42.49	0	1	0
2133292 191114	0519	17.3	93312.50	42.55	0	1	0
2133402 191114	0519	17.4	94975.00	42.56	0	1	0
2133492 191114	0519	17.5	92775.00	42.68	0	1	0
2133592 191114	0519	17.6	93987.50	42.60	0	1	0
2133702 191114	0519	17.7	91362.50	42.60	0	1	0
2133792 191114	0519	17.8	93387.50	42.53	0	1	0
2133902 191114	0519	17.9	93012.50	42.57	0	1	0
2133992 191114	0519	18.0	94750.00	42.47	0	1	0
2134091 191114	0519	18.1	92200.00	42.60	0	1	0
2134201 191114	0519	18.2	93700.00	42.63	0	1	0
2134292 191114	0519	18.3	94400.00	42.58	0	1	0
2134401 191114	0519	18.4	94775.00	42.62	0	1	0
2134501 191114	0519	18.5	92837.50	42.62	0	1	0
2134601 191114	0519	18.6	93000.00	42.62	0	1	0
2134701 191114	0519	18.7	93100.00	42.57	0	1	0
2134801 191114	0519	18.8	92900.00	42.65	0	1	0
2134901 191114	0519	18.9	94587.50	42.63	0	1	0
2135001 191114	0519	19.0	91375.00	42.70	0	1	0
2135101 191114	0519	19.1	94037.50	42.55	0	1	0
2135201 191114	0519	19.2	92512.50	42.63	0	1	0
2135301 191114	0519	19.3	92500.00	42.58	0	1	0
2135411 191114	0519	19.4	92800.00	42.49	0	1	0
2135511 191114	0519	19.5	93500.00	42.40	0	1	0
2135611 191114	0519	19.6	94887.50	42.43	0	1	0
2135711 191114	0519	19.7	93162.50	42.52	0	1	0
2135811 191114	0519	19.8	94800.00	42.52	0	1	0
2135911 191114	0519	19.9	91150.00	42.61	0	1	0
2136011 191114	0519	20.0	92425.00	42.45	0	1	0
2136110 191114	0519	20.1	92487.50	42.50	0	1	0
2136210 191114	0519	20.2	93025.00	42.43	0	1	0
2136310 191114	0519	20.3	96150.00	42.45	0	1	0
2136420 191114	0519	20.4	94925.00	42.62	0	1	0
2136520 191114	0519	20.5	93412.50	42.71	0	1	0
2136620 191114	0519	20.6	94800.00	42.71	0	1	0
2136720 191114	0519	20.7	94537.50	42.71	0	1	0
2136820 191114	0519	20.8	91950.00	42.77	0	1	0
2136920 191114	0519	20.9	94912.50	42.64	0	1	0
2137020 191114	0519	21.0	92725.00	42.81	0	1	0
2137120 191114	0519	21.1	91525.00	42.82	0	1	0
2137220 191114	0519	21.2	94800.00	42.78	0	1	0
2137320 191114	0519	21.3	94525.00	42.86	0	1	0
2137430 191114	0519	21.4	91975.00	42.79	0	1	0
2137520 191114	0519	21.5	93175.00	42.65	0	1	0
2137620 191114	0519	21.6	92325.00	42.64	0	1	0
2137730 191114	0519	21.7	95050.00	42.53	0	1	0
2137820 191114	0519	21.8	93662.50	42.55	0	1	0
2137929 191114	0519	21.9	91612.50	42.63	0	1	0
2138019 191114	0519	22.0	91750.00	42.48	0	1	0
2138119 191114	0519	22.1	93712.50	42.44	0	1	0
2138229 191114	0519	22.2	94237.50	42.54	0	1	0
2138319 191114	0519	22.3	92412.50	42.51	0	1	0
2138429 191114	0519	22.4	93112.50	42.42	0	1	0
2138529 191114	0519	22.5	91500.00	42.47	0	1	0
2138629 191114	0519	22.6	94875.00	42.39	0	1	0
2138729 191114	0519	22.7	91862.50	42.51	0	1	0
2138829 191114	0519	22.8	92800.00	42.36	0	1	0
2138929 191114	0519	22.9	93362.50	42.32	0	1	0
2139029 191114	0519	23.0	93337.50	42.40	0	1	0
2139129 191114	0519	23.1	94975.00	42.47	0	1	0
2139229 191114	0519	23.2	92312.50	42.53	0	1	0
2139329 191114	0519	23.3	95400.00	42.44	0	1	0
2139439 191114	0519	23.4	94450.00	42.58	0	1	0
2139539 191114	0519	23.5	95175.00	42.64	0	1	0
2139639 191114	0519	23.6	94975.00	42.80	0	1	0
2139739 191114	0519	23.7	93962.50	42.81	0	1	0
2139839 191114	0519	23.8	91237.50	42.90	0	1	0
2139939 191114	0519	23.9	93962.50	42.83	0	1	0
2140038 191114	0519	24.0	95000.00	42.86	0	1	0
2140138 191114	0519	24.1	93237.50	42.94	0	1	0
2140238 191114	0519	24.2	93187.50	42.86	0	1	0
2140338 191114	0519	24.3	92475.00	42.90	0	1	0
2140448 191114	0519	24.4	94662.50	42.76	0	1	0
2140548 191114	0519	24.5	93862.50	42.77	0	1	0
2140648 191114	0519	24.6	94500.00	42.72	0	1	0
2140748 191114	0519	24.7	93237.50	42.69	0	1	0
2140848 191114	0519	24.8	92337.50	42.66	0	1	0
2140948 191114	0519	24.9	96050.00	42.71	0	1	0
2141048 191114	0519	25.0	93000.00	42.80	0	1	0
2141148 191114	0519	25.1	93312.50	42.71	0	1	0
2141248 191114	0519	25.2	92425.00	42.72	0	1	0
2141348 191114	0519	25.3	95162.50	42.68	0	1	0
2141448 191114	0519	25.4	94487.50	42.80	0	1	0
2141548 191114	0519	25.5	93487.50	42.80	0	1	0
2141648 191114	0519	25.6	92687.50	42.78	0	1	0
2141748 191114	0519	25.7	92037.50	42.70	0	1	0
2141848 191114	0519	25.8	92725.00	42.64	0	1	0
2141947 191114	0519	25.9	95450.00	42.66	0	1	0
2142047 191114	0519	26.0	94587.50	42.63	0	1	0
2142147 191114	0519	26.1	93825.00	42.71	0	1	0
2142247 191114	0519	26.2	94325.00	42.73	0	1	0
2142347 191114	0519	26.3	95437.50	42.81	0	1	0
2142457 191114	0519	26.4	96237.50	42.83	0	1	0
2142557 191114	0519	26.5	93462.50	42.91	0	1	0
2142657 191114	0519	26.6	93462.50	42.90	0	1	0
2142757 191114	0519	26.7	92687.50	42.94	0	1	0
2142857 191114	0519	26.8	94525.00	42.97	0	1	0
2142957 191114	0519	26.9	93700.00	43.05	0	1	0
2143057 191114	0519	27.0	91850.00	42.97	0	1	0
2143157 191114	0519	27.1	94187.50	42.85	0	1	0
2143257 191114	0519	27.2	91462.50	42.86	0	1	0
2143357 191114	0519	27.3	93837.50	42.74	0	1	0
2143467 191114	0519	27.4	94712.50	42.66	0	1	0
2143567 191114	0519	27.5	94812.50	42.59	0	1	0
2143667 191114	0519	27.6	94762.50	42.66	0	1	0
2143766 191114	0519	27.7	92775.00	42.71	0	1	0
2143866 191114	0519	27.8	93550.00	42.72	0	1	0
2143966 191114	0519	27.9	93212.50	42.67	0	1	0
2144066 191114	0519	28.0	93412.50	42.65	0	1	0
2144166 191114	0519	28.1	92937.50	42.72	0	1	0
2144266 191114	0519	28.2	92662.50	42.67	0	1	0
2144366 191114	0519	28.3	92487.50	42.72	0	1	0
2144476 191114	0519	28.4	95862.50	42.66	0	1	0
2144576 191114	0519	28.5	95862.50	42.71	0	1	0
2144676 191114	0519	28.6	92675.00	42.76	0	1	0
2144776 191114	0519	28.7	94162.50	42.66	0	1	0
2144876 191114	0519	28.8	93425.00	42.73	0	1	0
2144976 191114	0519	28.9	95450.00	42.72	0	1	0
2145076 191114	0519	29.0	92837.50	42.82	0	1	0
2145176 191114	0519	29.1	94200.00	42.80	0	1	0
2145276 191114	0519	29.2	92850.00	42.85	0	1	0
2145376 191114	0519	29.3	92375.00	42.86	0	1	0
2145476 191114	0519	29.4	94800.00	42.86	0	1	0
2145576 191114	0519	29.5	94800.00	42.81	0	1	0
2145675 191114	0519	29.6	93712.50	42.76	0	1	0
2145775 191114	0519	29.7	93587.50	42.81	0	1	0
2145875 191114	0519	29.8	94450.00	42.78	0	1	0
2145975 191114	0519	29.9	94350.00	42.83	0	1	0
2146075 191114	0519	30.0	94525.00	42.78	0	1	0
2146175 191114	0519	30.1	95187.50	42.85	0	1	0
2146275 191114	0519	30.2	93650.00	42.90	0	1	0
2146375 191114	0519	30.3	95562.50	42.93	0	1	0
2146485 191114	0519	30.4	93712.50	43.08	0	1	0
2146585 191114	0519	30.5	93712.50	43.03	0	1	0
2146685 191114	0519	30.6	94225.00	42.98	0	1	0
2146785 191114	0519	30.7	92650.00	43.00	0	1	0
2146885 191114	0519	30.8	94337.50	42.96	0	1	0
2146985 191114	0519	30.9	93762.50	42.96	0	1	0
2147085 191114	0519	31.0	94075.00	42.93	0	1	0
2147185 191114	0519	31.1	93312.50	42.91	0	1	0
2147285 191114	0519	31.2	91712.50	42.83	0	1	0
2147385 191114	0519	31.3	94575.00	42.74	0	1	0
2147494 191114	0519	31.4	95687.50	42.69	0	1	0
2147595 191114	0519	31.5	92175.00	42.78	0	1	0
2147694 191114	0519	31.6	93675.00	42.71	0	1	0
2147794 191114	0519	31.7	93125.00	42.69	0	1	0
2147894 191114	0519	31.8	94987.50	42.71	0	1	0
2147994 191114	0519	31.9	92862.50	42.74	0	1	0
2148094 191114	0519	32.0	91762.50	42.70	0	1	0
2148194 191114	0519	32.1	91987.50	42.59	0	1	0
2148294 191114	0519	32.2	93450.00	42.53	0	1	0
2148394 191114	0519	32.3	89900.00	42.61	0	1	0
2148504 191114	0519	32.4	91662.50	42.40	0	1	0
2148594 191114	0519	32.5	93775.00	42.22	0	1	0
2148694 191114	0519	32.6	96262.50	42.29	0	1	0
2148804 191114	0519	32.7	93487.50	42.41	0	1	0
2148894 191114	0519	32.8	93575.00	42.43	0	1	0
2149004 191114	0519	32.9	95025.00	42.36	0	1	0
2149094 191114	0519	33.0	92050.00	42.46	0	1	0
2149194 191114	0519	33.1	93450.00	42.47	0	1	0
2149304 191114	0519	33.2	95075.00	42.54	0	1	0
2149404 191114	0519	33.3	92675.00	42.61	0	1	0
2149504 191114	0519	33.4	94337.50	42.74	0	1	0
2149604 191114	0519	33.5	94337.50	42.86	0	1	0
2149704 191114	0519	33.6	92712.50	42.88	0	1	0
2149803 191114	0519	33.7	93375.00	42.72	0	1	0
2149904 191114	0519	33.8	94650.00	42.72	0	1	0
2150004 191114	0519	33.9	96262.50	42.77	0	1	0
2150103 191114	0519	34.0	93250.00	42.82	0	1	0
2150203 191114	0519	34.1	95025.00	42.88	0	1	0
2150303 191114	0519	34.2	92875.00	42.95	0	1	0
2150403 191114	0519	34.3	93650.00	42.85	0	1	0
2150513 191114	0519	34.4	92100.00	42.89	0	1	0
2150613 191114	0519	34.5	92100.00	42.79	0	1	0
2150713 191114	0519	34.6	94850.00	42.69	0	1	0
2150813 191114	0519	34.7	91800.00	42.79	0	1	0
2150913 191114	0519	34.8	90862.50	42.72	0	1	0
2151013 191114	0519	34.9	93537.50	42.54	0	1	0
2151113 191114	0519	35.0	93012.50	42.42	0	1	0
2151213 191114	0519	35.1	92437.50	42.41	0	1	0
2151313 191114	0519	35.2	93787.50	42.30	0	1	0
2151413 191114	0519	35.3	93325.00	42.34	0	1	0
2151523 191114	0519	35.4	93975.00	42.32	0	1	0
2151623 191114	0519	35.5	93975.00	42.41	0	1	0
2151723 191114	0519	35.6	93200.00	42.49	0	1	0
2151822 191114	0519	35.7	90812.50	42.42	0	1	0
2151923 191114	0519	35.8	91800.00	42.37	0	1	0
2152023 191114	0519	35.9	91775.00	42.41	0	1	0
2152122 191114	0519	36.0	93450.00	42.33	0	1	0
2152222 191114	0519	36.1	94137.50	42.35	0	1	0
2152322 191114	0519	36.2	93562.50	42.43	0	1	0
2152422 191114	0519	36.3	93425.00	42.42	0	1	0
2152532 191114	0519	36.4	95700.00	42.43	0	1	0
2152622 191114	0519	36.5	95700.00	42.50	0	1	0
2152722 191114	0519	36.6	93637.50	42.58	0	1	0
2152832 191114	0519	36.7	94125.00	42.60	0	1	0
2152922 191114	0519	36.8	93100.00	42.75	0	1	0
2153032 191114	0519	36.9	95962.50	42.81	0	1	0
2153122 191114	0519	37.0	93662.50	43.00	0	1	0
2153222 191114	0519	37.1	95962.50	43.01	0	1	0
2153332 191114	0519	37.2	92400.00	43.09	0	1	0
2153422 191114	0519	37.3	93300.00	43.04	0	1	0
2153532 191114	0519	37.4	94500.00	43.03	0	1	0
2153632 191114	0519	37.5	94500.00	42.98	0	1	0
2153732 191114	0519	37.6	91537.50	42.92	0	1	0
2153832 191114	0519	37.7	92975.00	42.83	0	1	0
2153931 191114	0519	37.8	93125.00	42.78	0	1	0
2154031 191114	0519	37.9	92737.50	42.78	0	1	0
2154131 191114	0519	38.0	93837.50	42.63	0	1	0
2154231 191114	0519	38.1	94750.00	42.64	0	1	0
2154331 191114	0519	38.2	93450.00	42.58	0	1	0
2154431 191114	0519	38.3	93675.00	42.63	0	1	0
2154541 191114	0519	38.4	92400.00	42.65	0	1	0
2154641 191114	0519	38.5	92400.00	42.55	0	1	0
2154741 191114	0519	38.6	95237.50	42.46	0	1	0
2154841 191114	0519	38.7	94775.00	42.63	0	1	0
2154941 191114	0519	38.8	92525.00	42.71	0	1	0
2155041 191114	0519	38.9	96062.50	42.68	0	1	0
2155141 191114	0519	39.0	94850.00	42.83	0	1	0
2155241 191114	0519	39.1	92362.50	42.88	0	1	0
2155341 191114	0519	39.2	93925.00	42.77	0	1	0
2155441 191114	0519	39.3	94162.50	42.79	0	1	0
2155551 191114	0519	39.4	94887.50	42.81	0	1	0
2155651 191114	0519	39.5	94887.50	42.92	0	1	0
2155750 191114	0519	39.6	94350.00	43.04	0	1	0
2155850 191114	0519	39.7	95425.00	43.00	0	1	0
2155950 191114	0519	39.8	92712.50	43.02	0	1	0
2156050 191114	0519	39.9	91100.00	43.03	0	1	0
2156150 191114	0519	40.0	96975.00	42.81	0	1	0
2156250 191114	0519	40.1	93287.50	42.91	0	1	0
2156350 191114	0519	40.2	92300.00	42.95	0	1	0
2156450 191114	0519	40.3	93450.00	42.87	0	1	0
2156560 191114	0519	40.4	94300.00	42.84	0	1	0
2156650 191114	0519	40.5	94300.00	42.82	0	1	0
2156750 191114	0519	40.6	93350.00	42.79	0	1	0
2156850 191114	0519	40.7	92212.50	42.74	0	1	0
2156950 191114	0519	40.8	92600.00	42.60	0	1	0
2157050 191114	0519	40.9	94625.00	42.59	0	1	0
2157150 191114	0519	41.0	94087.50	42.75	0	1	0
2157250 191114	0519	41.1	96575.00	42.62	0	1	0
2157350 191114	0519	41.2	95587.50	42.77	0	1	0
2157450 191114	0519	41.3	91575.00	42.92	0	1	0
2157560 191114	0519	41.4	95712.50	42.83	0	1	0
2157660 191114	0519	41.5	93712.50	42.90	0	1	0
2157760 191114	0519	41.6	92612.50	42.87	0	1	0
2157860 191114	0519	41.7	94175.00	42.84	0	1	0
2157959 191114	0519	41.8	94612.50	42.93	0	1	0
2158059 191114	0519	41.9	95012.50	43.02	0	1	0
2158159 191114	0519	42.0	92550.00	43.03	0	1	0
2158259 191114	0519	42.1	93612.50	42.97	0	1	0
2158359 191114	0519	42.2	94812.50	42.83	0	1	0
2158459 191114	0519	42.3	94162.50	42.80	0	1	0
2158569 191114	0519	42.4	93275.00	42.91	0	1	0
2158669 191114	0519	42.5	93275.00	42.80	0	1	0
2158769 191114	0519	42.6	93125.00	42.78	0	1	0
2158869 191114	0519	42.7	94287.50	42.81	0	1	0
2158969 191114	0519	42.8	93337.50	42.81	0	1	0
2159069 191114	0519	42.9	95175.00	42.76	0	1	0
2159169 191114	0519	43.0	94237.50	42.76	0	1	0
2159269 191114	0519	43.1	94962.50	42.84	0	1	0
2159369 191114	0519	43.2	94987.50	42.90	0	1	0
2159469 191114	0519	43.3	91037.50	42.91	0	1	0
2159579 191114	0519	43.4	94462.50	42.77	0	1	0
2159679 191114	0519	43.5	94462.50	42.82	0	1	0
2159769 191114	0519	43.6	92275.00	42.87	0	1	0
2159879 191114	0519	43.7	93625.00	42.84	0	1	0
2159979 191114	0519	43.8	95312.50	42.81	0	1	0
2200079 191114	0519	43.9	93550.00	42.89	0	1	0
2200178 191114	0519	44.0	93462.50	42.82	0	1	0
2200278 191114	0519	44.1	92262.50	42.79	0	1	0
2200378 191114	0519	44.2	94875.00	42.66	0	1	0
2200478 191114	0519	44.3	93675.00	42.66	0	1	0
2200578 191114	0519	44.4	90900.00	42.78	0	1	0
2200678 191114	0519	44.5	93812.50	42.62	0	1	0
2200778 191114	0519	44.6	95525.00	42.59	0	1	0
2200878 191114	0519	44.7	95412.50	42.74	0	1	0
2200978 191114	0519	44.8	92662.50	42.82	0	1	0
2201078 191114	0519	44.9	94375.00	42.70	0	1	0
2201178 191114	0519	45.0	93650.00	42.73	0	1	0
2201278 191114	0519	45.1	93100.00	42.74	0	1	0
2201378 191114	0519	45.2	91437.50	42.78	0	1	0
2201478 191114	0519	45.3	92562.50	42.62	0	1	0
2201588 191114	0519	45.4	92325.00	42.57	0	1	0
2201688 191114	0519	45.5	90737.50	42.64	0	1	0
2201788 191114	0519	45.6	92875.00	42.50	0	1	0
2201888 191114	0519	45.7	93325.00	42.38	0	1	0
2201988 191114	0519	45.8	92675.00	42.29	0	1	0
2202088 191114	0519	45.9	96237.50	42.29	0	1	0
2202188 191114	0519	46.0	93150.00	42.37	0	1	0
2202288 191114	0519	46.1	89725.00	42.35	0	1	0
2202387 191114	0519	46.2	92575.00	42.20	0	1	0
2202487 191114	0519	46.3	92212.50	42.25	0	1	0
2202597 191114	0519	46.4	95587.50	42.23	0	1	0
2202697 191114	0519	46.5	92775.00	42.38	0	1	0
2202797 191114	0519	46.6	92200.00	42.47	0	1	0
2202897 191114	0519	46.7	94387.50	42.44	0	1	0
2202997 191114	0519	46.8	92625.00	42.49	0	1	0
2203097 191114	0519	46.9	92162.50	42.49	0	1	0
2203197 191114	0519	47.0	92550.00	42.30	0	1	0
2203297 191114	0519	47.1	94400.00	42.28	0	1	0
2203397 191114	0519	47.2	92012.50	42.49	0	1	0
2203497 191114	0519	47.3	93337.50	42.46	0	1	0
2203607 191114	0519	47.4	92875.00	42.51	0	1	0
2203697 191114	0519	47.5	94850.00	42.39	0	1	0
2203797 191114	0519	47.6	94875.00	42.48	0	1	0
2203907 191114	0519	47.7	94100.00	42.60	0	1	0
2203997 191114	0519	47.8	93000.00	42.59	0	1	0
2204107 191114	0519	47.9	93575.00	42.61	0	1	0
2204197 191114	0519	48.0	92925.00	42.67	0	1	0
2204297 191114	0519	48.1	94850.00	42.69	0	1	0
2204407 191114	0519	48.2	91825.00	42.71	0	1	0
2204497 191114	0519	48.3	95087.50	42.70	0	1	0
2204606 191114	0519	48.4	94050.00	42.78	0	1	0
2204706 191114	0519	48.5	94975.00	42.83	0	1	0
2204806 191114	0519	48.6	93687.50	42.84	0	1	0
2204906 191114	0519	48.7	94950.00	42.78	0	1	0
2205006 191114	0519	48.8	93600.00	42.82	0	1	0
2205106 191114	0519	48.9	95137.50	42.85	0	1	0
2205206 191114	0519	49.0	93287.50	42.92	0	1	0
2205306 191114	0519	49.1	90575.00	42.94	0	1	0
2205406 191114	0519	49.2	93275.00	42.74	0	1	0
2205506 191114	0519	49.3	92900.00	42.81	0	1	0
2205616 191114	0519	49.4	94375.00	42.71	0	1	0
2205716 191114	0519	49.5	93262.50	42.72	0	1	0
2205816 191114	0519	49.6	92850.00	42.65	0	1	0
2205916 191114	0519	49.7	92875.00	42.61	0	1	0
2206016 191114	0519	49.8	93200.00	42.52	0	1	0
2206116 191114	0519	49.9	94587.50	42.50	0	1	0
2206216 191114	0519	50.0	93712.50	42.47	0	1	0
2206316 191114	0519	50.1	93787.50	42.49	0	1	0
2206416 191114	0519	50.2	92325.00	42.64	0	1	0
2206515 191114	0519	50.3	93237.50	42.59	0	1	0
2206625 191114	0519	50.4	95737.50	42.61	0	1	0
2206725 191114	0519	50.5	93725.00	42.67	0	1	0
2206825 191114	0519	50.6	95187.50	42.69	0	1	0
2206925 191114	0519	50.7	93875.00	42.80	0	1	0
2207025 191114	0519	50.8	95087.50	42.84	0	1	0
2207125 191114	0519	50.9	92037.50	42.93	0	1	0
2207225 191114	0519	51.0	92112.50	42.81	0	1	0
2207325 191114	0519	51.1	93712.50	42.74	0	1	0
2207425 191114	0519	51.2	92762.50	42.74	0	1	0
2207525 191114	0519	51.3	91350.00	42.76	0	1	0
2207635 191114	0519	51.4	93950.00	42.67	0	1	0
2207725 191114	0519	51.5	93950.00	42.59	0	1	0
2207825 191114	0519	51.6	93825.00	42.60	0	1	0
2207935 191114	0519	51.7	92425.00	42.54	0	1	0
2208025 191114	0519	51.8	93362.50	42.47	0	1	0
2208135 191114	0519	51.9	94150.00	42.40	0	1	0
2208225 191114	0519	52.0	94337.50	42.49	0	1	0
2208325 191114	0519	52.1	93325.00	42.59	0	1	0
2208435 191114	0519	52.2	92500.00	42.57	0	1	0
2208524 191114	0519	52.3	93087.50	42.56	0	1	0
2208635 191114	0519	52.4	93662.50	42.64	0	1	0
2208735 191114	0519	52.5	93662.50	42.63	0	1	0
2208835 191114	0519	52.6	93900.00	42.62	0	1	0
2208935 191114	0519	52.7	94337.50	42.62	0	1	0
2209035 191114	0519	52.8	93112.50	42.70	0	1	0
2209135 191114	0519	52.9	92300.00	42.69	0	1	0
2209234 191114	0519	53.0	94987.50	42.61	0	1	0
2209334 191114	0519	53.1	94550.00	42.64	0	1	0
2209434 191114	0519	53.2	93787.50	42.69	0	1	0
2209534 191114	0519	53.3	90475.00	42.75	0	1	0
2209644 191114	0519	53.4	93450.00	42.63	0	1	0
2209744 191114	0519	53.5	93662.50	42.63	0	1	0
2209844 191114	0519	53.6	93350.00	42.63	0	1	0
2209944 191114	0519	53.7	93525.00	42.60	0	1	0
2210044 191114	0519	53.8	93137.50	42.56	0	1	0
2210144 191114	0519	53.9	92950.00	42.57	0	1	0
2210244 191114	0519	54.0	95137.50	42.59	0	1	0
2210344 191114	0519	54.1	91962.50	42.60	0	1	0
2210444 191114	0519	54.2	92525.00	42.48	0	1	0
2210544 191114	0519	54.3	91825.00	42.43	0	1	0
2210654 191114	0519	54.4	93825.00	42.49	0	1	0
2210754 191114	0519	54.5	94287.50	42.51	0	1	0
2210844 191114	0519	54.6	92837.50	42.53	0	1	0
2210954 191114	0519	54.7	91637.50	42.51	0	1	0
2211054 191114	0519	54.8	92562.50	42.43	0	1	0
2211154 191114	0519	54.9	91800.00	42.40	0	1	0
2211254 191114	0519	55.0	92800.00	42.35	0	1	0
2211353 191114	0519	55.1	93275.00	42.24	0	1	0
2211453 191114	0519	55.2	93987.50	42.30	0	1	0
2211553 191114	0519	55.3	91137.50	42.37	0	1	0
2211653 191114	0519	55.4	94587.50	42.34	0	1	0
2211753 191114	0519	55.5	93637.50	42.37	0	1	0
2211853 191114	0519	55.6	93862.50	42.34	0	1	0
2211953 191114	0519	55.7	94125.00	42.39	0	1	0
2212053 191114	0519	55.8	92987.50	42.50	0	1	0
2212153 191114	0519	55.9	92975.00	42.52	0	1	0
2212253 191114	0519	56.0	93712.50	42.57	0	1	0
2212353 191114	0519	56.1	95137.50	42.61	0	1	0
2212453 191114	0519	56.2	91725.00	42.70	0	1	0
2212553 191114	0519	56.3	96425.00	42.59	0	1	0
2212663 191114	0519	56.4	91637.50	42.83	0	1	0
2212763 191114	0519	56.5	91637.50	42.70	0	1	0
2212863 191114	0519	56.6	94500.00	42.61	0	1	0
2212963 191114	0519	56.7	90600.00	42.64	0	1	0
2213063 191114	0519	56.8	91762.50	42.48	0	1	0
2213163 191114	0519	56.9	94112.50	42.43	0	1	0
2213263 191114	0519	57.0	93737.50	42.48	0	1	0
2213362 191114	0519	57.1	93787.50	42.48	0	1	0
2213462 191114	0519	57.2	93525.00	42.42	0	1	0
2213562 191114	0519	57.3	92262.50	42.50	0	1	0
2213672 191114	0519	57.4	93425.00	42.31	0	1	0
2213772 191114	0519	57.5	93425.00	42.39	0	1	0
2213872 191114	0519	57.6	92212.50	42.47	0	1	0
2213972 191114	0519	57.7	94462.50	42.37	0	1	0
2214072 191114	0519	57.8	95200.00	42.54	0	1	0
2214172 191114	0519	57.9	94612.50	42.70	0	1	0
2214272 191114	0519	58.0	92462.50	42.72	0	1	0
2214372 191114	0519	58.1	93525.00	42.66	0	1	0
2214472 191114	0519	58.2	91562.50	42.65	0	1	0
2214572 191114	0519	58.3	94012.50	42.56	0	1	0
2214682 191114	0519	58.4	95475.00	42.64	0	1	0
2214772 191114	0519	58.5	91862.50	42.73	0	1	0
2214872 191114	0519	58.6	94262.50	42.66	0	1	0
2214982 191114	0519	58.7	95162.50	42.75	0	1	0
2215072 191114	0519	58.8	92362.50	42.79	0	1	0
2215182 191114	0519	58.9	92900.00	42.66	0	1	0
2215282 191114	0519	59.0	92562.50	42.58	0	1	0
2215372 191114	0519	59.1	94100.00	42.59	0	1	0
2215481 191114	0519	59.2	93500.00	42.61	0	1	0
2215581 191114	0519	59.3	94562.50	42.70	0	1	0
2215681 191114	0519	59.4	90175.00	42.72	0	1	0
2215781 191114	0519	59.5	91575.00	42.49	0	1	0
2215881 191114	0519	59.6	94375.00	42.47	0	1	0
2215981 191114	0519	59.7	93775.00	42.48	0	1	0
2216081 191114	0519	59.8	96350.00	42.41	0	1	0
2216181 191114	0519	59.9	94637.50	42.59	0	1	0
2216282 191114	0520	0.0	95475.00	42.67	0	1	0
2216382 191114	0520	0.1	93262.50	42.80	0	1	0
2216482 191114	0520	0.2	92625.00	42.77	0	1	0
2216582 191114	0520	0.3	92350.00	42.73	0	1	0
2216692 191114	0520	0.4	92362.50	42.63	0	1	0
2216792 191114	0520	0.5	94512.50	42.73	0	1	0
2216892 191114	0520	0.6	93725.00	42.86	0	1	0
2216992 191114	0520	0.7	93987.50	42.83	0	1	0
2217092 191114	0520	0.8	95362.50	42.84	0	1	0
2217192 191114	0520	0.9	93912.50	42.79	0	1	0
2217292 191114	0520	1.0	95037.50	42.76	0	1	0
2217392 191114	0520	1.1	93862.50	42.74	0	1	0
2217492 191114	0520	1.2	93762.50	42.77	0	1	0
2217592 191114	0520	1.3	93262.50	42.82	0	1	0
2217701 191114	0520	1.4	95025.00	42.86	0	1	0
2217801 191114	0520	1.5	93225.00	42.98	0	1	0
2217901 191114	0520	1.6	94075.00	42.92	0	1	0
2218001 191114	0520	1.7	95300.00	42.94	0	1	0
2218101 191114	0520	1.8	92887.50	43.00	0	1	0
2218201 191114	0520	1.9	92525.00	42.89	0	1	0
2218301 191114	0520	2.0	93375.00	42.82	0	1	0
2218401 191114	0520	2.1	93837.50	42.75	0	1	0
2218501 191114	0520	2.2	95025.00	42.75	0	1	0
2218601 191114	0520	2.3	93600.00	42.80	0	1	0
2218701 191114	0520	2.4	92537.50	42.82	0	1	0
2218801 191114	0520	2.5	95150.00	42.71	0	1	0
2218901 191114	0520	2.6	93087.50	42.79	0	1	0
2219001 191114	0520	2.7	91837.50	42.75	0	1	0
2219101 191114	0520	2.8	93875.00	42.59	0	1	0
2219201 191114	0520	2.9	94812.50	42.64	0	1	0
2219301 191114	0520	3.0	93187.50	42.74	0	1	0
2219401 191114	0520	3.1	93812.50	42.73	0	1	0
2219501 191114	0520	3.2	94750.00	42.73	0	1	0
2219601 191114	0520	3.3	93225.00	42.72	0	1	0
2219711 191114	0520	3.4	93300.00	42.70	0	1	0
2219810 191114	0520	3.5	93237.50	42.74	0	1	0
2219911 191114	0520	3.6	93587.50	42.65	0	1	0
2220010 191114	0520	3.7	94587.50	42.67	0	1	0
2220110 191114	0520	3.8	95162.50	42.80	0	1	0
2220210 191114	0520	3.9	92500.00	42.85	0	1	0
2220310 191114	0520	4.0	92412.50	42.75	0	1	0
2220410 191114	0520	4.1	92375.00	42.72	0	1	0
2220510 191114	0520	4.2	94437.50	42.65	0	1	0
2220610 191114	0520	4.3	93437.50	42.64	0	1	0
2220720 191114	0520	4.4	94375.00	42.65	0	1	0
2220820 191114	0520	4.5	89687.50	42.70	0	1	0
2220920 191114	0520	4.6	93437.50	42.54	0	1	0
2221020 191114	0520	4.7	93637.50	42.53	0	1	0
2221120 191114	0520	4.8	94175.00	42.49	0	1	0
2221220 191114	0520	4.9	91212.50	42.44	0	1	0
2221320 191114	0520	5.0	95187.50	42.38	0	1	0
2221420 191114	0520	5.1	92212.50	42.51	0	1	0
2221520 191114	0520	5.2	95437.50	42.50	0	1	0
2221620 191114	0520	5.3	92587.50	42.55	0	1	0
2221729 191114	0520	5.4	91362.50	42.51	0	1	0
2221820 191114	0520	5.5	92750.00	42.37	0	1	0
2221919 191114	0520	5.6	93175.00	42.51	0	1	0
2222029 191114	0520	5.7	93112.50	42.50	0	1	0
2222119 191114	0520	5.8	91925.00	42.47	0	1	0
2222229 191114	0520	5.9	95812.50	42.37	0	1	0
2222329 191114	0520	6.0	92337.50	42.58	0	1	0
2222419 191114	0520	6.1	92737.50	42.45	0	1	0
2222529 191114	0520	6.2	93312.50	42.48	0	1	0
2222629 191114	0520	6.3	95050.00	42.38	0	1	0
2222729 191114	0520	6.4	94587.50	42.49	0	1	0
2222829 191114	0520	6.5	93725.00	42.64	0	1	0
2222929 191114	0520	6.6	94187.50	42.68	0	1	0
2223029 191114	0520	6.7	92325.00	42.73	0	1	0
2223129 191114	0520	6.8	93625.00	42.69	0	1	0
2223229 191114	0520	6.9	95287.50	42.77	0	1	0
2223329 191114	0520	7.0	92225.00	42.74	0	1	0
2223429 191114	0520	7.1	94112.50	42.74	0	1	0
2223529 191114	0520	7.2	93325.00	42.80	0	1	0
2223629 191114	0520	7.3	92337.50	42.80	0	1	0
2223739 191114	0520	7.4	93525.00	42.68	0	1	0
2223839 191114	0520	7.5	92225.00	42.63	0	1	0
2223938 191114	0520	7.6	93412.50	42.56	0	1	0
2224038 191114	0520	7.7	93412.50	42.53	0	1	0
2224138 191114	0520	7.8	95925.00	42.58	0	1	0
2224238 191114	0520	7.9	94750.00	42.68	0	1	0
2224339 191114	0520	8.0	93600.00	42.66	0	1	0
2224438 191114	0520	8.1	93337.50	42.72	0	1	0
2224538 191114	0520	8.2	93600.00	42.68	0	1	0
2224638 191114	0520	8.3	91625.00	42.70	0	1	0
2224748 191114	0520	8.4	91775.00	42.66	0	1	0
2224848 191114	0520	8.5	91225.00	42.58	0	1	0
2224948 191114	0520	8.6	95537.50	42.54	0	1	0
2225048 191114	0520	8.7	92575.00	42.64	0	1	0
2225148 191114	0520	8.8	92300.00	42.60	0	1	0
2225248 191114	0520	8.9	94562.50	42.43	0	1	0
2225348 191114	0520	9.0	93950.00	42.43	0	1	0
2225448 191114	0520	9.1	91562.50	42.44	0	1	0
2225548 191114	0520	9.2	93625.00	42.36	0	1	0
2225648 191114	0520	9.3	92462.50	42.36	0	1	0
2225748 191114	0520	9.4	93400.00	42.40	0	1	0
2225848 191114	0520	9.5	93137.50	42.47	0	1	0
2225948 191114	0520	9.6	93262.50	42.56	0	1	0
2226058 191114	0520	9.7	93162.50	42.46	0	1	0
2226147 191114	0520	9.8	94450.00	42.48	0	1	0
2226257 191114	0520	9.9	93050.00	42.58	0	1	0
2226357 191114	0520	10.0	94962.50	42.51	0	1	0
2226446 191114	0520	10.1	91850.00	42.56	0	1	0
2226557 191114	0520	10.2	94362.50	42.57	0	1	0
2226656 191114	0520	10.3	92687.50	42.60	0	1	0
2226756 191114	0520	10.4	93675.00	42.61	0	1	0
2226856 191114	0520	10.5	93150.00	42.63	0	1	0
2226956 191114	0520	10.6	93450.00	42.63	0	1	0
2227056 191114	0520	10.7	92862.50	42.64	0	1	0
2227156 191114	0520	10.8	93712.50	42.62	0	1	0
2227256 191114	0520	10.9	95900.00	42.59	0	1	0
2227356 191114	0520	11.0	92262.50	42.72	0	1	0
2227456 191114	0520	11.1	92737.50	42.60	0	1	0
2227556 191114	0520	11.2	95000.00	42.64	0	1	0
2227656 191114	0520	11.3	93337.50	42.66	0	1	0
2227756 191114	0520	11.4	94550.00	42.69	0	1	0
2227866 191114	0520	11.5	94837.50	42.73	0	1	0
2227966 191114	0520	11.6	93800.00	42.81	0	1	0
2228066 191114	0520	11.7	92950.00	42.83	0	1	0
2228166 191114	0520	11.8	93300.00	42.83	0	1	0
2228265 191114	0520	11.9	93350.00	42.81	0	1	0
2228365 191114	0520	12.0	93150.00	42.70	0	1	0
2228465 191114	0520	12.1	93050.00	42.74	0	1	0
2228565 191114	0520	12.2	95187.50	42.75	0	1	0
2228665 191114	0520	12.3	93087.50	42.76	0	1	0
2228765 191114	0520	12.4	92687.50	42.75	0	1	0
2228875 191114	0520	12.5	92575.00	42.66	0	1	0
2228975 191114	0520	12.6	91787.50	42.56	0	1	0
2229075 191114	0520	12.7	92975.00	42.47	0	1	0
2229175 191114	0520	12.8	93087.50	42.47	0	1	0
2229275 191114	0520	12.9	94012.50	42.46	0	1	0
2229375 191114	0520	13.0	95287.50	42.49	0	1	0
2229475 191114	0520	13.1	91287.50	42.59	0	1	0
2229575 191114	0520	13.2	94312.50	42.51	0	1	0
2229675 191114	0520	13.3	92962.50	42.47	0	1	0
2229775 191114	0520	13.4	91812.50	42.46	0	1	0
2229875 191114	0520	13.5	95200.00	42.42	0	1	0
2229975 191114	0520	13.6	93612.50	42.54	0	1	0
2230085 191114	0520	13.7	92900.00	42.62	0	1	0
2230175 191114	0520	13.8	94150.00	42.62	0	1	0
2230285 191114	0520	13.9	94025.00	42.67	0	1	0
2230374 191114	0520	14.0	95512.50	42.67	0	1	0
2230474 191114	0520	14.1	93425.00	42.68	0	1	0
2230584 191114	0520	14.2	93375.00	42.78	0	1	0
2230674 191114	0520	14.3	96412.50	42.73	0	1	0
2230784 191114	0520	14.4	94025.00	42.89	0	1	0
2230884 191114	0520	14.5	95775.00	42.99	0	1	0
2230984 191114	0520	14.6	94800.00	43.01	0	1	0
2231084 191114	0520	14.7	89587.50	43.07	0	1	0
2231184 191114	0520	14.8	93075.00	42.92	0	1	0
2231284 191114	0520	14.9	93437.50	42.87	0	1	0
2231384 191114	0520	15.0	96000.00	42.84	0	1	0
2231484 191114	0520	15.1	93900.00	42.87	0	1	0
2231584 191114	0520	15.2	94200.00	42.89	0	1	0
2231684 191114	0520	15.3	93087.50	42.92	0	1	0
2231784 191114	0520	15.4	95337.50	42.77	0	1	0
2231894 191114	0520	15.5	92812.50	42.83	0	1	0
2231994 191114	0520	15.6	94050.00	42.70	0	1	0
2232094 191114	0520	15.7	94262.50	42.67	0	1	0
2232194 191114	0520	15.8	94600.00	42.88	0	1	0
2232294 191114	0520	15.9	94037.50	42.95	0	1	0
2232394 191114	0520	16.0	93975.00	42.97	0	1	0
2232493 191114	0520	16.1	94275.00	42.88	0	1	0
2232593 191114	0520	16.2	93850.00	42.90	0	1	0
2232693 191114	0520	16.3	94312.50	42.88	0	1	0
2232793 191114	0520	16.4	91700.00	42.94	0	1	0
2232903 191114	0520	16.5	93850.00	42.77	0	1	0
2233003 191114	0520	16.6	94800.00	42.82	0	1	0
2233103 191114	0520	16.7	93312.50	42.85	0	1	0
2233203 191114	0520	16.8	92462.50	42.81	0	1	0
2233303 191114	0520	16.9	94775.00	42.72	0	1	0
2233403 191114	0520	17.0	93775.00	42.75	0	1	0
2233503 191114	0520	17.1	93462.50	42.74	0	1	0
2233603 191114	0520	17.2	92225.00	42.70	0	1	0
2233703 191114	0520	17.3	94725.00	42.63	0	1	0
2233803 191114	0520	17.4	92875.00	42.65	0	1	0
2233903 191114	0520	17.5	95450.00	42.70	0	1	0
2234003 191114	0520	17.6	95350.00	42.77	0	1	0
2234113 191114	0520	17.7	94025.00	42.80	0	1	0
2234203 191114	0520	17.8	93800.00	42.83	0	1	0
2234313 191114	0520	17.9	93150.00	42.89	0	1	0
2234402 191114	0520	18.0	94900.00	42.82	0	1	0
2234502 191114	0520	18.1	91712.50	42.87	0	1	0
2234612 191114	0520	18.2	93187.50	42.79	0	1	0
2234702 191114	0520	18.3	93987.50	42.83	0	1	0
2234812 191114	0520	18.4	92912.50	42.80	0	1	0
2234912 191114	0520	18.5	94137.50	42.80	0	1	0
2235012 191114	0520	18.6	91037.50	42.74	0	1	0
2235112 191114	0520	18.7	92400.00	42.55	0	1	0
2235212 191114	0520	18.8	95125.00	42.48	0	1	0
2235312 191114	0520	18.9	92475.00	42.53	0	1	0
2235412 191114	0520	19.0	95712.50	42.50	0	1	0
2235512 191114	0520	19.1	95450.00	42.54	0	1	0
2235612 191114	0520	19.2	92937.50	42.71	0	1	0
2235712 191114	0520	19.3	94900.00	42.70	0	1	0
2235812 191114	0520	19.4	91925.00	42.74	0	1	0
2235922 191114	0520	19.5	91987.50	42.69	0	1	0
2236022 191114	0520	19.6	94912.50	42.60	0	1	0
2236121 191114	0520	19.7	92637.50	42.77	0	1	0
2236222 191114	0520	19.8	92162.50	42.78	0	1	0
2236322 191114	0520	19.9	94537.50	42.65	0	1	0
2236421 191114	0520	20.0	96062.50	42.74	0	1	0
2236521 191114	0520	20.1	94512.50	42.76	0	1	0
2236621 191114	0520	20.2	93150.00	42.72	0	1	0
2236721 191114	0520	20.3	94412.50	42.73	0	1	0
2236821 191114	0520	20.4	95675.00	42.70	0	1	0
2236931 191114	0520	20.5	95187.50	42.87	0	1	0
2237031 191114	0520	20.6	92462.50	43.02	0	1	0
2237131 191114	0520	20.7	94487.50	42.91	0	1	0
2237231 191114	0520	20.8	94275.00	42.99	0	1	0
2237331 191114	0520	20.9	94762.50	43.08	0	1	0
2237431 191114	0520	21.0	95862.50	43.09	0	1	0
2237531 191114	0520	21.1	95425.00	43.09	0	1	0
2237631 191114	0520	21.2	93325.00	43.13	0	1	0
2237731 191114	0520	21.3	93650.00	43.13	0	1	0
2237831 191114	0520	21.4	94450.00	43.10	0	1	0
2237931 191114	0520	21.5	92737.50	43.04	0	1	0
2238031 191114	0520	21.6	94587.50	42.93	0	1	0
2238131 191114	0520	21.7	92862.50	43.03	0	1	0
2238231 191114	0520	21.8	93212.50	42.96	0	1	0
2238331 191114	0520	21.9	95187.50	42.91	0	1	0
2238431 191114	0520	22.0	95212.50	42.93	0	1	0
2238530 191114	0520	22.1	92075.00	42.90	0	1	0
2238630 191114	0520	22.2	94512.50	42.75	0	1	0
2238730 191114	0520	22.3	96437.50	42.80	0	1	0
2238840 191114	0520	22.4	96475.00	42.93	0	1	0
2238940 191114	0520	22.5	93962.50	43.02	0	1	0
2239040 191114	0520	22.6	96325.00	43.07	0	1	0
2239140 191114	0520	22.7	94937.50	43.15	0	1	0
2239240 191114	0520	22.8	93175.00	43.25	0	1	0
2239340 191114	0520	22.9	93062.50	43.24	0	1	0
2239440 191114	0520	23.0	95237.50	43.15	0	1	0
2239540 191114	0520	23.1	93387.50	43.15	0	1	0
2239640 191114	0520	23.2	91787.50	43.21	0	1	0
2239740 191114	0520	23.3	92900.00	43.09	0	1	0
2239840 191114	0520	23.4	90450.00	42.93	0	1	0
2239950 191114	0520	23.5	92262.50	42.66	0	1	0
2240050 191114	0520	23.6	92712.50	42.58	0	1	0
2240149 191114	0520	23.7	94487.50	42.42	0	1	0
2240249 191114	0520	23.8	93812.50	42.40	0	1	0
2240349 191114	0520	23.9	95162.50	42.42	0	1	0
2240449 191114	0520	24.0	89675.00	42.52	0	1	0
2240549 191114	0520	24.1	95587.50	42.27	0	1	0
2240649 191114	0520	24.2	92312.50	42.37	0	1	0
2240749 191114	0520	24.3	95100.00	42.39	0	1	0
2240849 191114	0520	24.4	92075.00	42.49	0	1	0
2240959 191114	0520	24.5	92412.50	42.56	0	1	0
2241059 191114	0520	24.6	95225.00	42.57	0	1	0
2241159 191114	0520	24.7	93325.00	42.68	0	1	0
2241259 191114	0520	24.8	94600.00	42.63	0	1	0
2241359 191114	0520	24.9	93787.50	42.67	0	1	0
2241459 191114	0520	25.0	94487.50	42.60	0	1	0
2241559 191114	0520	25.1	92662.50	42.82	0	1	0
2241659 191114	0520	25.2	91900.00	42.69	0	1	0
2241759 191114	0520	25.3	93437.50	42.67	0	1	0
2241859 191114	0520	25.4	93625.00	42.60	0	1	0
2241958 191114	0520	25.5	93737.50	42.67	0	1	0
2242058 191114	0520	25.6	94962.50	42.73	0	1	0
2242158 191114	0520	25.7	93862.50	42.71	0	1	0
2242258 191114	0520	25.8	96625.00	42.74	0	1	0
2242358 191114	0520	25.9	93450.00	42.83	0	1	0
2242458 191114	0520	26.0	93775.00	42.81	0	1	0
2242558 191114	0520	26.1	95337.50	42.78	0	1	0
2242658 191114	0520	26.2	93525.00	42.90	0	1	0
2242758 191114	0520	26.3	96075.00	42.98	0	1	0
2242858 191114	0520	26.4	94912.50	43.09	0	1	0
2242968 191114	0520	26.5	94050.00	43.15	0	1	0
2243068 191114	0520	26.6	93812.50	43.17	0	1	0
2243168 191114	0520	26.7	92525.00	43.11	0	1	0
2243268 191114	0520	26.8	94687.50	43.05	0	1	0
2243368 191114	0520	26.9	93525.00	42.97	0	1	0
2243468 191114	0520	27.0	93562.50	42.97	0	1	0
2243568 191114	0520	27.1	95237.50	42.96	0	1	0
2243668 191114	0520	27.2	92487.50	42.96	0	1	0
2243768 191114	0520	27.3	95187.50	42.91	0	1	0
2243867 191114	0520	27.4	93775.00	42.87	0	1	0
2243977 191114	0520	27.5	95575.00	42.82	0	1	0
2244077 191114	0520	27.6	93587.50	42.89	0	1	0
2244177 191114	0520	27.7	92512.50	42.88	0	1	0
2244277 191114	0520	27.8	92762.50	42.88	0	1	0
2244377 191114	0520	27.9	94225.00	42.79	0	1	0
2244477 191114	0520	28.0	92762.50	42.82	0	1	0
2244577 191114	0520	28.1	94862.50	42.79	0	1	0
2244677 191114	0520	28.2	95437.50	42.77	0	1	0
2244777 191114	0520	28.3	93612.50	42.90	0	1	0
2244877 191114	0520	28.4	96537.50	42.83	0	1	0
2244987 191114	0520	28.5	92137.50	42.95	0	1	0
2245077 191114	0520	28.6	91925.00	42.80	0	1	0
2245187 191114	0520	28.7	91987.50	42.72	0	1	0
2245277 191114	0520	28.8	93425.00	42.70	0	1	0
2245387 191114	0520	28.9	94175.00	42.73	0	1	0
2245487 191114	0520	29.0	93337.50	42.73	0	1	0
2245577 191114	0520	29.1	92387.50	42.75	0	1	0
2245687 191114	0520	29.2	92375.00	42.64	0	1	0
2245787 191114	0520	29.3	93700.00	42.51	0	1	0
2245886 191114	0520	29.4	91987.50	42.51	0	1	0
2245987 191114	0520	29.5	93000.00	42.30	0	1	0
2246086 191114	0520	29.6	91562.50	42.34	0	1	0
2246186 191114	0520	29.7	96400.00	42.33	0	1	0
2246286 191114	0520	29.8	94650.00	42.53	0	1	0
2246387 191114	0520	29.9	93700.00	42.58	0	1	0
2246486 191114	0520	30.0	93150.00	42.56	0	1	0
2246587 191114	0520	30.1	93900.00	42.55	0	1	0
2246687 191114	0520	30.2	95425.00	42.62	0	1	0
2246786 191114	0520	30.3	91575.00	42.76	0	1	0
2246886 191114	0520	30.4	94200.00	42.66	0	1	0
2246996 191114	0520	30.5	93187.50	42.76	0	1	0
2247096 191114	0520	30.6	93237.50	42.77	0	1	0
2247196 191114	0520	30.7	95350.00	42.84	0	1	0
2247296 191114	0520	30.8	93400.00	42.80	0	1	0
2247396 191114	0520	30.9	91475.00	42.74	0	1	0
2247496 191114	0520	31.0	92187.50	42.64	0	1	0
2247596 191114	0520	31.1	93862.50	42.60	0	1	0
2247696 191114	0520	31.2	95425.00	42.60	0	1	0
2247796 191114	0520	31.3	92287.50	42.60	0	1	0
2247896 191114	0520	31.4	93862.50	42.63	0	1	0
2248006 191114	0520	31.5	91825.00	42.61	0	1	0
2248106 191114	0520	31.6	93987.50	42.55	0	1	0
2248206 191114	0520	31.7	95037.50	42.58	0	1	0
2248306 191114	0520	31.8	95650.00	42.57	0	1	0
2248406 191114	0520	31.9	95550.00	42.67	0	1	0
2248505 191114	0520	32.0	91175.00	42.86	0	1	0
2248605 191114	0520	32.1	93600.00	42.81	0	1	0
2248705 191114	0520	32.2	95787.50	42.80	0	1	0
2248805 191114	0520	32.3	94100.00	42.81	0	1	0
2248905 191114	0520	32.4	92837.50	42.90	0	1	0
2249005 191114	0520	32.5	91587.50	42.85	0	1	0
2249105 191114	0520	32.6	91100.00	42.84	0	1	0
2249215 191114	0520	32.7	93575.00	42.71	0	1	0
2249305 191114	0520	32.8	92812.50	42.64	0	1	0
2249415 191114	0520	32.9	94437.50	42.52	0	1	0
2249505 191114	0520	33.0	92675.00	42.47	0	1	0
2249605 191114	0520	33.1	94075.00	42.53	0	1	0
2249715 191114	0520	33.2	93937.50	42.55	0	1	0
2249805 191114	0520	33.3	94625.00	42.47	0	1	0
2249915 191114	0520	33.4	92437.50	42.49	0	1	0
2250015 191114	0520	33.5	96012.50	42.48	0	1	0
2250115 191114	0520	33.6	93475.00	42.68	0	1	0
2250215 191114	0520	33.7	94175.00	42.78	0	1	0
2250315 191114	0520	33.8	93687.50	42.81	0	1	0
2250414 191114	0520	33.9	92125.00	42.85	0	1	0
2250514 191114	0520	34.0	94887.50	42.75	0	1	0
2250614 191114	0520	34.1	96000.00	42.84	0	1	0
2250714 191114	0520	34.2	92175.00	42.93	0	1	0
2250814 191114	0520	34.3	95625.00	42.85	0	1	0
2250914 191114	0520	34.4	94875.00	42.90	0	1	0
2251024 191114	0520	34.5	93137.50	43.01	0	1	0
2251124 191114	0520	34.6	92237.50	42.88	0	1	0
2251224 191114	0520	34.7	93912.50	42.82	0	1	0
2251324 191114	0520	34.8	94962.50	42.81	0	1	0
2251424 191114	0520	34.9	92325.00	42.87	0	1	0
2251524 191114	0520	35.0	94487.50	42.88	0	1	0
2251624 191114	0520	35.1	92050.00	42.86	0	1	0
2251724 191114	0520	35.2	92412.50	42.68	0	1	0
2251824 191114	0520	35.3	93512.50	42.69	0	1	0
2251924 191114	0520	35.4	94125.00	42.60	0	1	0
2252034 191114	0520	35.5	93562.50	42.56	0	1	0
2252134 191114	0520	35.6	92887.50	42.58	0	1	0
2252234 191114	0520	35.7	94000.00	42.61	0	1	0
2252333 191114	0520	35.8	92412.50	42.61	0	1	0
2252433 191114	0520	35.9	93475.00	42.50	0	1	0
2252533 191114	0520	36.0	93625.00	42.55	0	1	0
2252633 191114	0520	36.1	92412.50	42.51	0	1	0
2252733 191114	0520	36.2	94800.00	42.53	0	1	0
2252833 191114	0520	36.3	94937.50	42.64	0	1	0
2252933 191114	0520	36.4	93250.00	42.70	0	1	0
2253033 191114	0520	36.5	92750.00	42.66	0	1	0
2253133 191114	0520	36.6	94337.50	42.62	0	1	0
2253233 191114	0520	36.7	92412.50	42.69	0	1	0
2253333 191114	0520	36.8	92612.50	42.62	0	1	0
2253433 191114	0520	36.9	94475.00	42.63	0	1	0
2253533 191114	0520	37.0	92650.00	42.67	0	1	0
2253633 191114	0520	37.1	94687.50	42.63	0	1	0
2253733 191114	0520	37.2	93787.50	42.73	0	1	0
2253833 191114	0520	37.3	93462.50	42.69	0	1	0
2253943 191114	0520	37.4	91012.50	42.62	0	1	0
2254043 191114	0520	37.5	91312.50	42.52	0	1	0
2254143 191114	0520	37.6	92925.00	42.45	0	1	0
2254243 191114	0520	37.7	93912.50	42.39	0	1	0
2254343 191114	0520	37.8	95425.00	42.46	0	1	0
2254443 191114	0520	37.9	93537.50	42.58	0	1	0
2254543 191114	0520	38.0	92525.00	42.54	0	1	0
2254642 191114	0520	38.1	91925.00	42.54	0	1	0
2254742 191114	0520	38.2	94712.50	42.41	0	1	0
2254842 191114	0520	38.3	94612.50	42.45	0	1	0
2254942 191114	0520	38.4	93662.50	42.51	0	1	0
2255052 191114	0520	38.5	91062.50	42.62	0	1	0
2255152 191114	0520	38.6	94300.00	42.61	0	1	0
2255252 191114	0520	38.7	94512.50	42.68	0	1	0
2255352 191114	0520	38.8	93012.50	42.70	0	1	0
2255452 191114	0520	38.9	92537.50	42.59	0	1	0
2255552 191114	0520	39.0	93137.50	42.55	0	1	0
2255652 191114	0520	39.1	94612.50	42.58	0	1	0
2255752 191114	0520	39.2	93425.00	42.70	0	1	0
2255852 191114	0520	39.3	92925.00	42.64	0	1	0
2255952 191114	0520	39.4	93350.00	42.56	0	1	0
2256052 191114	0520	39.5	94850.00	42.55	0	1	0
2256152 191114	0520	39.6	94025.00	42.72	0	1	0
2256262 191114	0520	39.7	93387.50	42.71	0	1	0
2256352 191114	0520	39.8	94400.00	42.66	0	1	0
2256462 191114	0520	39.9	93212.50	42.72	0	1	0
2256552 191114	0520	40.0	93600.00	42.75	0	1	0
2256652 191114	0520	40.1	94125.00	42.77	0	1	0
2256762 191114	0520	40.2	93400.00	42.75	0	1	0
2256852 191114	0520	40.3	93225.00	42.75	0	1	0
2256962 191114	0520	40.4	94812.50	42.76	0	1	0
2257062 191114	0520	40.5	95487.50	42.83	0	1	0
2257162 191114	0520	40.6	94137.50	42.86	0	1	0
2257262 191114	0520	40.7	93475.00	42.86	0	1	0
2257362 191114	0520	40.8	95925.00	42.86	0	1	0
2257462 191114	0520	40.9	95725.00	42.93	0	1	0
2257562 191114	0520	41.0	92600.00	43.05	0	1	0
2257661 191114	0520	41.1	93237.50	43.00	0	1	0
2257761 191114	0520	41.2	93725.00	42.96	0	1	0
2257861 191114	0520	41.3	93737.50	42.98	0	1	0
2257961 191114	0520	41.4	91950.00	43.00	0	1	0
2258071 191114	0520	41.5	92300.00	42.87	0	1	0
2258171 191114	0520	41.6	93800.00	42.73	0	1	0
2258271 191114	0520	41.7	94800.00	42.71	0	1	0
2258371 191114	0520	41.8	92850.00	42.77	0	1	0
2258471 191114	0520	41.9	93075.00	42.63	0	1	0
2258571 191114	0520	42.0	94462.50	42.51	0	1	0
2258671 191114	0520	42.1	93012.50	42.60	0	1	0
2258771 191114	0520	42.2	90887.50	42.59	0	1	0
2258871 191114	0520	42.3	93075.00	42.46	0	1	0
2258971 191114	0520	42.4	93787.50	42.43	0	1	0
2259081 191114	0520	42.5	94912.50	42.51	0	1	0
2259181 191114	0520	42.6	92800.00	42.63	0	1	0
2259281 191114	0520	42.7	93387.50	42.58	0	1	0
2259381 191114	0520	42.8	94262.50	42.52	0	1	0
2259481 191114	0520	42.9	92600.00	42.58	0	1	0
2259580 191114	0520	43.0	92925.00	42.56	0	1	0
2259680 191114	0520	43.1	94525.00	42.49	0	1	0
2259780 191114	0520	43.2	93225.00	42.56	0	1	0
2259880 191114	0520	43.3	95675.00	42.67	0	1	0
2259980 191114	0520	43.4	95675.00	42.78	0	1	0
2300080 191114	0520	43.5	93437.50	42.87	0	1	0
2300180 191114	0520	43.6	93875.00	42.80	0	1	0
2300290 191114	0520	43.7	93925.00	42.85	0	1	0
2300380 191114	0520	43.8	92762.50	42.88	0	1	0
2300490 191114	0520	43.9	93162.50	42.81	0	1	0
2300580 191114	0520	44.0	92462.50	42.83	0	1	0
2300680 191114	0520	44.1	94612.50	42.81	0	1	0
2300790 191114	0520	44.2	95450.00	42.82	0	1	0
2300880 191114	0520	44.3	94225.00	42.92	0	1	0
2300990 191114	0520	44.4	93850.00	42.85	0	1	0
2301090 191114	0520	44.5	92700.00	42.77	0	1	0
2301190 191114	0520	44.6	94587.50	42.74	0	1	0
2301290 191114	0520	44.7	94412.50	42.77	0	1	0
2301390 191114	0520	44.8	95650.00	42.79	0	1	0
2301490 191114	0520	44.9	92737.50	42.92	0	1	0
2301590 191114	0520	45.0	92850.00	42.90	0	1	0
2301690 191114	0520	45.1	93500.00	42.92	0	1	0
2301789 191114	0520	45.2	92812.50	42.87	0	1	0
2301889 191114	0520	45.3	93437.50	42.75	0	1	0
2301989 191114	0520	45.4	92187.50	42.71	0	1	0
2302099 191114	0520	45.5	94300.00	42.64	0	1	0
2302199 191114	0520	45.6	92625.00	42.71	0	1	0
2302299 191114	0520	45.7	93275.00	42.62	0	1	0
2302399 191114	0520	45.8	95450.00	42.57	0	1	0
2302499 191114	0520	45.9	96425.00	42.56	0	1	0
2302599 191114	0520	46.0	91675.00	42.73	0	1	0
2302699 191114	0520	46.1	92212.50	42.68	0	1	0
2302799 191114	0520	46.2	94687.50	42.62	0	1	0
2302899 191114	0520	46.3	90675.00	42.70	0	1	0
2302999 191114	0520	46.4	94275.00	42.58	0	1	0
2303109 191114	0520	46.5	92687.50	42.67	0	1	0
2303209 191114	0520	46.6	92000.00	42.60	0	1	0
2303309 191114	0520	46.7	94237.50	42.57	0	1	0
2303409 191114	0520	46.8	93462.50	42.61	0	1	0
2303509 191114	0520	46.9	93162.50	42.53	0	1	0
2303609 191114	0520	47.0	94150.00	42.38	0	1	0
2303709 191114	0520	47.1	93950.00	42.49	0	1	0
2303808 191114	0520	47.2	94475.00	42.57	0	1	0
2303909 191114	0520	47.3	95075.00	42.56	0	1	0
2304008 191114	0520	47.4	94225.00	42.76	0	1	0
2304108 191114	0520	47.5	92125.00	42.75	0	1	0
2304208 191114	0520	47.6	94775.00	42.73	0	1	0
2304318 191114	0520	47.7	94500.00	42.85	0	1	0
2304408 191114	0520	47.8	92925.00	42.87	0	1	0
2304518 191114	0520	47.9	93675.00	42.84	0	1	0
2304608 191114	0520	48.0	93525.00	42.86	0	1	0
2304708 191114	0520	48.1	93575.00	42.84	0	1	0
2304818 191114	0520	48.2	94162.50	42.82	0	1	0
2304908 191114	0520	48.3	94562.50	42.81	0	1	0
2305018 191114	0520	48.4	92662.50	42.78	0	1	0
2305118 191114	0520	48.5	92262.50	42.71	0	1	0
2305218 191114	0520	48.6	95350.00	42.72	0	1	0
2305318 191114	0520	48.7	92550.00	42.74	0	1	0
2305418 191114	0520	48.8	94537.50	42.66	0	1	0
2305518 191114	0520	48.9	92625.00	42.73	0	1	0
2305617 191114	0520	49.0	92850.00	42.68	0	1	0
2305718 191114	0520	49.1	94150.00	42.65	0	1	0
2305818 191114	0520	49.2	91800.00	42.68	0	1	0
2305917 191114	0520	49.3	92950.00	42.57	0	1	0
2306017 191114	0520	49.4	94362.50	42.50	0	1	0
2306127 191114	0520	49.5	92725.00	42.57	0	1	0
2306227 191114	0520	49.6	92950.00	42.60	0	1	0
2306327 191114	0520	49.7	95737.50	42.49	0	1	0
2306427 191114	0520	49.8	92362.50	42.63	0	1	0
2306527 191114	0520	49.9	92662.50	42.53	0	1	0
2306627 191114	0520	50.0	95375.00	42.53	0	1	0
2306727 191114	0520	50.1	93637.50	42.65	0	1	0
2306827 191114	0520	50.2	93662.50	42.63	0	1	0
2306927 191114	0520	50.3	91187.50	42.71	0	1	0
2307027 191114	0520	50.4	95125.00	42.63	0	1	0
2307137 191114	0520	50.5	93712.50	42.66	0	1	0
2307237 191114	0520	50.6	93312.50	42.71	0	1	0
2307337 191114	0520	50.7	91250.00	42.72	0	1	0
2307437 191114	0520	50.8	93500.00	42.52	0	1	0
2307537 191114	0520	50.9	93425.00	42.57	0	1	0
2307637 191114	0520	51.0	94275.00	42.61	0	1	0
2307737 191114	0520	51.1	92237.50	42.56	0	1	0
2307836 191114	0520	51.2	94687.50	42.50	0	1	0
2307936 191114	0520	51.3	92187.50	42.54	0	1	0
2308036 191114	0520	51.4	95350.00	42.59	0	1	0
2308136 191114	0520	51.5	93600.00	42.60	0	1	0
2308236 191114	0520	51.6	93712.50	42.59	0	1	0
2308336 191114	0520	51.7	94725.00	42.61	0	1	0
2308436 191114	0520	51.8	93712.50	42.77	0	1	0
2308536 191114	0520	51.9	93712.50	42.78	0	1	0
2308636 191114	0520	52.0	93637.50	42.79	0	1	0
2308736 191114	0520	52.1	93237.50	42.76	0	1	0
2308836 191114	0520	52.2	93725.00	42.81	0	1	0
2308936 191114	0520	52.3	93300.00	42.76	0	1	0
2309036 191114	0520	52.4	91400.00	42.81	0	1	0
2309146 191114	0520	52.5	92825.00	42.63	0	1	0
2309246 191114	0520	52.6	96512.50	42.60	0	1	0
2309346 191114	0520	52.7	97075.00	42.73	0	1	0
2309446 191114	0520	52.8	92487.50	42.83	0	1	0
2309546 191114	0520	52.9	90662.50	42.78	0	1	0
2309645 191114	0520	53.0	95700.00	42.64	0	1	0
2309745 191114	0520	53.1	95087.50	42.73	0	1	0
2309845 191114	0520	53.2	93350.00	42.81	0	1	0
2309945 191114	0520	53.3	90662.50	42.80	0	1	0
2310045 191114	0520	53.4	95200.00	42.68	0	1	0
2310155 191114	0520	53.5	93962.50	42.85	0	1	0
2310255 191114	0520	53.6	93237.50	42.90	0	1	0
2310355 191114	0520	53.7	95837.50	42.75	0	1	0
2310455 191114	0520	53.8	94950.00	42.70	0	1	0
2310555 191114	0520	53.9	93987.50	42.81	0	1	0
2310655 191114	0520	54.0	92412.50	42.96	0	1	0
2310755 191114	0520	54.1	93450.00	42.81	0	1	0
2310855 191114	0520	54.2	93912.50	42.74	0	1	0
2310955 191114	0520	54.3	91687.50	42.76	0	1	0
2311055 191114	0520	54.4	93775.00	42.81	0	1	0
2311155 191114	0520	54.5	93362.50	42.74	0	1	0
2311255 191114	0520	54.6	92325.00	42.72	0	1	0
2311365 191114	0520	54.7	94925.00	42.68	0	1	0
2311465 191114	0520	54.8	93325.00	42.64	0	1	0
2311564 191114	0520	54.9	94475.00	42.56	0	1	0
2311664 191114	0520	55.0	92587.50	42.58	0	1	0
2311754 191114	0520	55.1	94087.50	42.59	0	1	0
2311864 191114	0520	55.2	95162.50	42.62	0	1	0
2311964 191114	0520	55.3	93175.00	42.68	0	1	0
2312064 191114	0520	55.4	92575.00	42.74	0	1	0
2312164 191114	0520	55.5	92675.00	42.69	0	1	0
2312264 191114	0520	55.6	92825.00	42.66	0	1	0
2312364 191114	0520	55.7	91575.00	42.68	0	1	0
2312464 191114	0520	55.8	95237.50	42.53	0	1	0
2312564 191114	0520	55.9	91387.50	42.62	0	1	0
2312664 191114	0520	56.0	93850.00	42.48	0	1	0
2312764 191114	0520	56.1	94312.50	42.53	0	1	0
2312864 191114	0520	56.2	92987.50	42.54	0	1	0
2312964 191114	0520	56.3	92487.50	42.45	0	1	0
2313064 191114	0520	56.4	94837.50	42.42	0	1	0
2313174 191114	0520	56.5	95225.00	42.52	0	1	0
2313274 191114	0520	56.6	95950.00	42.63	0	1	0
2313374 191114	0520	56.7	95537.50	42.77	0	1	0
2313474 191114	0520	56.8	94112.50	42.95	0	1	0
2313574 191114	0520	56.9	95950.00	42.90	0	1	0
2313673 191114	0520	57.0	93100.00	43.11	0	1	0
2313773 191114	0520	57.1	94562.50	43.07	0	1	0
2313873 191114	0520	57.2	92562.50	43.08	0	1	0
2313973 191114	0520	57.3	93150.00	43.06	0	1	0
2314073 191114	0520	57.4	92575.00	43.09	0	1	0
2314183 191114	0520	57.5	94050.00	42.99	0	1	0
2314283 191114	0520	57.6	92225.00	42.94	0	1	0
2314383 191114	0520	57.7	94400.00	42.77	0	1	0
2314483 191114	0520	57.8	91975.00	42.72	0	1	0
2314583 191114	0520	57.9	93775.00	42.62	0	1	0
2314683 191114	0520	58.0	95200.00	42.53	0	1	0
2314783 191114	0520	58.1	92162.50	42.62	0	1	0
2314883 191114	0520	58.2	92325.00	42.51	0	1	0
2314983 191114	0520	58.3	92837.50	42.50	0	1	0
2315083 191114	0520	58.4	93087.50	42.49	0	1	0
2315193 191114	0520	58.5	91862.50	42.51	0	1	0
2315283 191114	0520	58.6	92512.50	42.41	0	1	0
2315393 191114	0520	58.7	93962.50	42.43	0	1	0
2315483 191114	0520	58.8	95237.50	42.41	0	1	0
2315593 191114	0520	58.9	95825.00	42.55	0	1	0
2315682 191114	0520	59.0	92937.50	42.65	0	1	0
2315782 191114	0520	59.1	96637.50	42.54	0	1	0
2315892 191114	0520	59.2	93975.00	42.75	0	1	0
2315982 191114	0520	59.3	93475.00	42.82	0	1	0
2316092 191114	0520	59.4	94262.50	42.85	0	1	0
2316192 191114	0520	59.5	93025.00	42.90	0	1	0
2316292 191114	0520	59.6	92600.00	42.95	0	1	0
2316392 191114	0520	59.7	94650.00	42.96	0	1	0
2316492 191114	0520	59.8	92500.00	42.99	0	1	0
2316592 191114	0520	59.9	93825.00	42.86	0	1	0
2316693 191114	0521	0.0	94900.00	42.77	0	1	0
2316793 191114	0521	0.1	92725.00	42.86	0	1	0
2316893 191114	0521	0.2	93162.50	42.69	0	1	0
2316993 191114	0521	0.3	95600.00	42.65	0	1	0
2317093 191114	0521	0.4	95775.00	42.75	0	1	0
2317193 191114	0521	0.5	91525.00	42.81	0	1	0
2317303 191114	0521	0.6	94062.50	42.75	0	1	0
2317403 191114	0521	0.7	92137.50	42.81	0	1	0
2317503 191114	0521	0.8	95262.50	42.70	0	1	0
2317603 191114	0521	0.9	92787.50	42.82	0	1	0
2317703 191114	0521	1.0	93962.50	42.78	0	1	0
2317802 191114	0521	1.1	93000.00	42.74	0	1	0
2317903 191114	0521	1.2	93725.00	42.75	0	1	0
2318003 191114	0521	1.3	92100.00	42.77	0	1	0
2318102 191114	0521	1.4	94800.00	42.62	0	1	0
2318202 191114	0521	1.5	94962.50	42.57	0	1	0
2318312 191114	0521	1.6	93337.50	42.73	0	1	0
2318412 191114	0521	1.7	94362.50	42.69	0	1	0
2318512 191114	0521	1.8	92925.00	42.79	0	1	0
2318612 191114	0521	1.9	94637.50	42.69	0	1	0
2318712 191114	0521	2.0	92712.50	42.77	0	1	0
2318812 191114	0521	2.1	93287.50	42.72	0	1	0
2318912 191114	0521	2.2	94762.50	42.73	0	1	0
2319012 191114	0521	2.3	92812.50	42.77	0	1	0
2319112 191114	0521	2.4	94950.00	42.81	0	1	0
2319212 191114	0521	2.5	92662.50	42.81	0	1	0
2319312 191114	0521	2.6	93200.00	42.71	0	1	0
2319412 191114	0521	2.7	93750.00	42.70	0	1	0
2319512 191114	0521	2.8	92800.00	42.68	0	1	0
2319611 191114	0521	2.9	94275.00	42.67	0	1	0
2319712 191114	0521	3.0	96250.00	42.65	0	1	0
2319812 191114	0521	3.1	92237.50	42.81	0	1	0
2319911 191114	0521	3.2	93850.00	42.77	0	1	0
2320011 191114	0521	3.3	92787.50	42.73	0	1	0
2320111 191114	0521	3.4	94900.00	42.72	0	1	0
2320211 191114	0521	3.5	93250.00	42.72	0	1	0
2320321 191114	0521	3.6	91587.50	42.75	0	1	0
2320421 191114	0521	3.7	96787.50	42.68	0	1	0
2320521 191114	0521	3.8	92625.00	42.81	0	1	0
2320621 191114	0521	3.9	92862.50	42.80	0	1	0
2320721 191114	0521	4.0	90950.00	42.74	0	1	0
2320821 191114	0521	4.1	94387.50	42.50	0	1	0
2320921 191114	0521	4.2	93675.00	42.60	0	1	0
2321021 191114	0521	4.3	92125.00	42.59	0	1	0
2321121 191114	0521	4.4	95387.50	42.56	0	1	0
2321221 191114	0521	4.5	95537.50	42.58	0	1	0
2321331 191114	0521	4.6	93462.50	42.69	0	1	0
2321431 191114	0521	4.7	96587.50	42.77	0	1	0
2321531 191114	0521	4.8	95462.50	42.76	0	1	0
2321630 191114	0521	4.9	92862.50	42.89	0	1	0
2321730 191114	0521	5.0	95312.50	42.89	0	1	0
2321831 191114	0521	5.1	94387.50	43.09	0	1	0
2321930 191114	0521	5.2	95887.50	43.09	0	1	0
2322030 191114	0521	5.3	94900.00	43.19	0	1	0
2322130 191114	0521	5.4	93287.50	43.31	0	1	0
2322230 191114	0521	5.5	94300.00	43.22	0	1	0
2322330 191114	0521	5.6	93212.50	43.16	0	1	0
2322440 191114	0521	5.7	92625.00	43.15	0	1	0
2322530 191114	0521	5.8	92225.00	42.97	0	1	0
2322640 191114	0521	5.9	93500.00	42.83	0	1	0
2322730 191114	0521	6.0	91612.50	42.85	0	1	0
2322830 191114	0521	6.1	94187.50	42.69	0	1	0
2322940 191114	0521	6.2	92075.00	42.68	0	1	0
2323040 191114	0521	6.3	93337.50	42.51	0	1	0
2323140 191114	0521	6.4	94350.00	42.44	0	1	0
2323240 191114	0521	6.5	94087.50	42.48	0	1	0
2323340 191114	0521	6.6	94137.50	42.47	0	1	0
2323439 191114	0521	6.7	97050.00	42.52	0	1	0
2323540 191114	0521	6.8	89550.00	42.72	0	1	0
2323639 191114	0521	6.9	90937.50	42.59	0	1	0
2323739 191114	0521	7.0	95375.00	42.48	0	1	0
2323839 191114	0521	7.1	94275.00	42.65	0	1	0
2323939 191114	0521	7.2	94175.00	42.65	0	1	0
2324039 191114	0521	7.3	95262.50	42.75	0	1	0
2324139 191114	0521	7.4	95062.50	42.83	0	1	0
2324239 191114	0521	7.5	92312.50	42.87	0	1	0
2324349 191114	0521	7.6	94812.50	42.79	0	1	0
2324449 191114	0521	7.7	93812.50	42.82	0	1	0
2324549 191114	0521	7.8	93787.50	42.67	0	1	0
2324649 191114	0521	7.9	94237.50	42.86	0	1	0
2324749 191114	0521	8.0	93225.00	43.01	0	1	0
2324849 191114	0521	8.1	91787.50	42.91	0	1	0
2324949 191114	0521	8.2	94675.00	42.80	0	1	0
2325049 191114	0521	8.3	96362.50	42.82	0	1	0
2325149 191114	0521	8.4	90000.00	42.87	0	1	0
2325248 191114	0521	8.5	95512.50	42.65	0	1	0
2325358 191114	0521	8.6	95175.00	42.79	0	1	0
2325458 191114	0521	8.7	92562.50	42.81	0	1	0
2325558 191114	0521	8.8	92087.50	42.75	0	1	0
2325658 191114	0521	8.9	94687.50	42.67	0	1	0
2325758 191114	0521	9.0	93625.00	42.69	0	1	0
2325858 191114	0521	9.1	96050.00	42.71	0	1	0
2325958 191114	0521	9.2	95462.50	42.90	0	1	0
2326058 191114	0521	9.3	92262.50	42.94	0	1	0
2326158 191114	0521	9.4	93800.00	42.75	0	1	0
2326258 191114	0521	9.5	91175.00	42.93	0	1	0
2326358 191114	0521	9.6	93325.00	42.73	0	1	0
2326468 191114	0521	9.7	91900.00	42.65	0	1	0
2326558 191114	0521	9.8	94725.00	42.62	0	1	0
2326668 191114	0521	9.9	95062.50	42.74	0	1	0
2326767 191114	0521	10.0	93300.00	42.75	0	1	0
2326867 191114	0521	10.1	93650.00	42.74	0	1	0
2326967 191114	0521	10.2	92987.50	42.63	0	1	0
2327067 191114	0521	10.3	93737.50	42.52	0	1	0
2327167 191114	0521	10.4	92287.50	42.58	0	1	0
2327267 191114	0521	10.5	95025.00	42.52	0	1	0
2327367 191114	0521	10.6	94625.00	42.69	0	1	0
2327466 191114	0521	10.7	93800.00	42.75	0	1	0
2327566 191114	0521	10.8	91900.00	42.83	0	1	0
2327666 191114	0521	10.9	94512.50	42.71	0	1	0
2327766 191114	0521	11.0	93462.50	42.68	0	1	0
2327866 191114	0521	11.1	93587.50	42.69	0	1	0
2327966 191114	0521	11.2	94162.50	42.69	0	1	0
2328066 191114	0521	11.3	92950.00	42.74	0	1	0
2328166 191114	0521	11.4	94850.00	42.70	0	1	0
2328266 191114	0521	11.5	93625.00	42.82	0	1	0
2328376 191114	0521	11.6	94425.00	42.76	0	1	0
2328476 191114	0521	11.7	94487.50	42.75	0	1	0
2328576 191114	0521	11.8	94212.50	42.78	0	1	0
2328676 191114	0521	11.9	95250.00	42.88	0	1	0
2328776 191114	0521	12.0	94012.50	42.92	0	1	0
2328876 191114	0521	12.1	93612.50	42.94	0	1	0
2328976 191114	0521	12.2	94587.50	42.94	0	1	0
2329076 191114	0521	12.3	94887.50	42.96	0	1	0
2329176 191114	0521	12.4	92262.50	43.05	0	1	0
2329276 191114	0521	12.5	93437.50	42.93	0	1	0
2329386 191114	0521	12.6	93587.50	42.92	0	1	0
2329486 191114	0521	12.7	91575.00	42.89	0	1	0
2329586 191114	0521	12.8	91500.00	42.75	0	1	0
2329686 191114	0521	12.9	93400.00	42.63	0	1	0
2329785 191114	0521	13.0	95962.50	42.55	0	1	0
2329885 191114	0521	13.1	93825.00	42.64	0	1	0
2329985 191114	0521	13.2	93050.00	42.65	0	1	0
2330086 191114	0521	13.3	94050.00	42.58	0	1	0
2330185 191114	0521	13.4	94325.00	42.54	0	1	0
2330286 191114	0521	13.5	92750.00	42.63	0	1	0
2330386 191114	0521	13.6	91025.00	42.60	0	1	0
2330495 191114	0521	13.7	92800.00	42.49	0	1	0
2330585 191114	0521	13.8	92925.00	42.54	0	1	0
2330695 191114	0521	13.9	93487.50	42.61	0	1	0
2330785 191114	0521	14.0	94162.50	42.61	0	1	0
2330885 191114	0521	14.1	92737.50	42.53	0	1	0
2330995 191114	0521	14.2	91287.50	42.48	0	1	0
2331085 191114	0521	14.3	91575.00	42.40	0	1	0
2331195 191114	0521	14.4	92062.50	42.29	0	1	0
2331285 191114	0521	14.5	94825.00	42.19	0	1	0
2331395 191114	0521	14.6	93875.00	42.28	0	1	0
2331495 191114	0521	14.7	91337.50	42.41	0	1	0
2331595 191114	0521	14.8	94287.50	42.34	0	1	0
2331695 191114	0521	14.9	93037.50	42.40	0	1	0
2331795 191114	0521	15.0	92875.00	42.38	0	1	0
2331895 191114	0521	15.1	95812.50	42.33	0	1	0
2331995 191114	0521	15.2	93737.50	42.46	0	1	0
2332095 191114	0521	15.3	92787.50	42.57	0	1	0
2332195 191114	0521	15.4	93137.50	42.63	0	1	0
2332294 191114	0521	15.5	92600.00	42.68	0	1	0
2332405 191114	0521	15.6	93525.00	42.58	0	1	0
2332504 191114	0521	15.7	94125.00	42.56	0	1	0
2332604 191114	0521	15.8	96162.50	42.69	0	1	0
2332704 191114	0521	15.9	92600.00	42.77	0	1	0
2332804 191114	0521	16.0	90700.00	42.75	0	1	0
2332904 191114	0521	16.1	91325.00	42.65	0	1	0
2333004 191114	0521	16.2	92812.50	42.45	0	1	0
2333104 191114	0521	16.3	92662.50	42.41	0	1	0
2333204 191114	0521	16.4	92712.50	42.40	0	1	0
2333304 191114	0521	16.5	97137.50	42.39	0	1	0
2333414 191114	0521	16.6	92700.00	42.59	0	1	0
2333514 191114	0521	16.7	92825.00	42.55	0	1	0
2333614 191114	0521	16.8	94387.50	42.49	0	1	0
2333714 191114	0521	16.9	94562.50	42.41	0	1	0
2333814 191114	0521	17.0	94125.00	42.50	0	1	0
2333914 191114	0521	17.1	95200.00	42.66	0	1	0
2334014 191114	0521	17.2	92300.00	42.83	0	1	0
2334114 191114	0521	17.3	92275.00	42.81	0	1	0
2334214 191114	0521	17.4	95487.50	42.79	0	1	0
2334314 191114	0521	17.5	92312.50	42.92	0	1	0
2334414 191114	0521	17.6	94475.00	42.70	0	1	0
2334514 191114	0521	17.7	92025.00	42.78	0	1	0
2334614 191114	0521	17.8	94450.00	42.74	0	1	0
2334714 191114	0521	17.9	92912.50	42.74	0	1	0
2334814 191114	0521	18.0	92987.50	42.67	0	1	0
2334914 191114	0521	18.1	94487.50	42.62	0	1	0
2335023 191114	0521	18.2	95175.00	42.59	0	1	0
2335113 191114	0521	18.3	93012.50	42.72	0	1	0
2335223 191114	0521	18.4	92400.00	42.75	0	1	0
2335313 191114	0521	18.5	92962.50	42.61	0	1	0
2335423 191114	0521	18.6	93075.00	42.64	0	1	0
2335523 191114	0521	18.7	94650.00	42.58	0	1	0
2335623 191114	0521	18.8	94537.50	42.70	0	1	0
2335723 191114	0521	18.9	94362.50	42.70	0	1	0
2335823 191114	0521	19.0	94900.00	42.76	0	1	0
2335923 191114	0521	19.1	94575.00	42.85	0	1	0
2336023 191114	0521	19.2	93225.00	42.85	0	1	0
2336123 191114	0521	19.3	92762.50	42.77	0	1	0
2336223 191114	0521	19.4	94012.50	42.76	0	1	0
2336323 191114	0521	19.5	93575.00	42.83	0	1	0
2336433 191114	0521	19.6	93537.50	42.86	0	1	0
2336533 191114	0521	19.7	94225.00	42.88	0	1	0
2336633 191114	0521	19.8	91237.50	42.86	0	1	0
2336733 191114	0521	19.9	93012.50	42.71	0	1	0
2336833 191114	0521	20.0	93437.50	42.65	0	1	0
2336932 191114	0521	20.1	93500.00	42.58	0	1	0
2337033 191114	0521	20.2	95700.00	42.53	0	1	0
2337133 191114	0521	20.3	93025.00	42.65	0	1	0
2337232 191114	0521	20.4	92962.50	42.66	0	1	0
2337332 191114	0521	20.5	92537.50	42.61	0	1	0
2337442 191114	0521	20.6	95212.50	42.56	0	1	0
2337542 191114	0521	20.7	91687.50	42.64	0	1	0
2337642 191114	0521	20.8	92337.50	42.52	0	1	0
2337742 191114	0521	20.9	94662.50	42.57	0	1	0
2337842 191114	0521	21.0	93137.50	42.65	0	1	0
2337942 191114	0521	21.1	93275.00	42.63	0	1	0
2338042 191114	0521	21.2	94037.50	42.62	0	1	0
2338142 191114	0521	21.3	94075.00	42.55	0	1	0
2338242 191114	0521	21.4	92425.00	42.60	0	1	0
2338342 191114	0521	21.5	94175.00	42.57	0	1	0
2338442 191114	0521	21.6	94737.50	42.65	0	1	0
2338542 191114	0521	21.7	95225.00	42.62	0	1	0
2338642 191114	0521	21.8	95137.50	42.78	0	1	0
2338742 191114	0521	21.9	93187.50	42.91	0	1	0
2338842 191114	0521	22.0	92700.00	42.84	0	1	0
2338942 191114	0521	22.1	94737.50	42.82	0	1	0
2339041 191114	0521	22.2	92987.50	42.89	0	1	0
2339141 191114	0521	22.3	93212.50	42.84	0	1	0
2339241 191114	0521	22.4	92987.50	42.80	0	1	0
2339341 191114	0521	22.5	93912.50	42.83	0	1	0
2339451 191114	0521	22.6	90087.50	42.82	0	1	0
2339551 191114	0521	22.7	94362.50	42.61	0	1	0
2339651 191114	0521	22.8	94000.00	42.57	0	1	0
2339751 191114	0521	22.9	92987.50	42.52	0	1	0
2339851 191114	0521	23.0	94325.00	42.51	0	1	0
2339951 191114	0521	23.1	93062.50	42.58	0	1	0
2340051 191114	0521	23.2	95150.00	42.51	0	1	0
2340151 191114	0521	23.3	94312.50	42.60	0	1	0
2340251 191114	0521	23.4	93512.50	42.65	0	1	0
2340351 191114	0521	23.5	92600.00	42.68	0	1	0
2340461 191114	0521	23.6	93987.50	42.62	0	1	0
2340561 191114	0521	23.7	93462.50	42.79	0	1	0
2340661 191114	0521	23.8	91100.00	42.75	0	1	0
2340761 191114	0521	23.9	92525.00	42.62	0	1	0
2340861 191114	0521	24.0	92600.00	42.60	0	1	0
2340960 191114	0521	24.1	94487.50	42.52	0	1	0
2341060 191114	0521	24.2	92862.50	42.59	0	1	0
2341160 191114	0521	24.3	93137.50	42.49	0	1	0
2341260 191114	0521	24.4	94825.00	42.43	0	1	0
2341360 191114	0521	24.5	92637.50	42.49	0	1	0
2341460 191114	0521	24.6	92612.50	42.49	0	1	0
2341570 191114	0521	24.7	91150.00	42.43	0	1	0
2341660 191114	0521	24.8	92725.00	42.33	0	1	0
2341770 191114	0521	24.9	94137.50	42.40	0	1	0
2341860 191114	0521	25.0	95275.00	42.47	0	1	0
2341960 191114	0521	25.1	92187.50	42.59	0	1	0
2342070 191114	0521	25.2	92237.50	42.49	0	1	0
2342160 191114	0521	25.3	93025.00	42.46	0	1	0
2342270 191114	0521	25.4	93625.00	42.46	0	1	0
2342370 191114	0521	25.5	93950.00	42.40	0	1	0
2342470 191114	0521	25.6	93675.00	42.46	0	1	0
2342570 191114	0521	25.7	93300.00	42.51	0	1	0
2342670 191114	0521	25.8	92350.00	42.61	0	1	0
2342770 191114	0521	25.9	92225.00	42.59	0	1	0
2342869 191114	0521	26.0	96087.50	42.50	0	1	0
2342969 191114	0521	26.1	94225.00	42.54	0	1	0
2343069 191114	0521	26.2	95575.00	42.63	0	1	0
2343169 191114	0521	26.3	92775.00	42.78	0	1	0
2343269 191114	0521	26.4	93862.50	42.77	0	1	0
2343369 191114	0521	26.5	93262.50	42.78	0	1	0
2343479 191114	0521	26.6	95062.50	42.75	0	1	0
2343579 191114	0521	26.7	92887.50	42.81	0	1	0
2343679 191114	0521	26.8	93650.00	42.79	0	1	0
2343779 191114	0521	26.9	92275.00	42.85	0	1	0
2343879 191114	0521	27.0	93262.50	42.85	0	1	0
2343979 191114	0521	27.1	94375.00	42.73	0	1	0
2344079 191114	0521	27.2	93062.50	42.73	0	1	0
2344179 191114	0521	27.3	92275.00	42.62	0	1	0
2344279 191114	0521	27.4	91000.00	42.60	0	1	0
2344379 191114	0521	27.5	94625.00	42.47	0	1	0
2344489 191114	0521	27.6	94912.50	42.53	0	1	0
2344589 191114	0521	27.7	91300.00	42.52	0	1	0
2344688 191114	0521	27.8	92062.50	42.45	0	1	0
2344788 191114	0521	27.9	92700.00	42.38	0	1	0
2344889 191114	0521	28.0	92912.50	42.40	0	1	0
2344988 191114	0521	28.1	92112.50	42.39	0	1	0
2345089 191114	0521	28.2	92787.50	42.28	0	1	0
2345188 191114	0521	28.3	93337.50	42.27	0	1	0
2345288 191114	0521	28.4	91962.50	42.32	0	1	0
2345388 191114	0521	28.5	92412.50	42.36	0	1	0
2345488 191114	0521	28.6	94575.00	42.26	0	1	0
2345598 191114	0521	28.7	92700.00	42.25	0	1	0
2345688 191114	0521	28.8	93837.50	42.31	0	1	0
2345798 191114	0521	28.9	95087.50	42.39	0	1	0
2345888 191114	0521	29.0	93700.00	42.50	0	1	0
2345988 191114	0521	29.1	93737.50	42.53	0	1	0
2346098 191114	0521	29.2	94075.00	42.61	0	1	0
2346188 191114	0521	29.3	92775.00	42.66	0	1	0
2346298 191114	0521	29.4	92525.00	42.64	0	1	0
2346388 191114	0521	29.5	92825.00	42.66	0	1	0
2346498 191114	0521	29.6	94337.50	42.68	0	1	0
2346598 191114	0521	29.7	95162.50	42.67	0	1	0
2346698 191114	0521	29.8	94875.00	42.78	0	1	0
2346798 191114	0521	29.9	93750.00	42.83	0	1	0
2346898 191114	0521	30.0	93112.50	42.77	0	1	0
2346998 191114	0521	30.1	92912.50	42.74	0	1	0
2347097 191114	0521	30.2	91925.00	42.71	0	1	0
2347198 191114	0521	30.3	94075.00	42.61	0	1	0
2347297 191114	0521	30.4	95600.00	42.67	0	1	0
2347397 191114	0521	30.5	93637.50	42.81	0	1	0
2347507 191114	0521	30.6	92937.50	42.84	0	1	0
2347607 191114	0521	30.7	91975.00	42.78	0	1	0
2347707 191114	0521	30.8	93912.50	42.64	0	1	0
2347807 191114	0521	30.9	92887.50	42.59	0	1	0
2347907 191114	0521	31.0	93250.00	42.55	0	1	0
2348007 191114	0521	31.1	91700.00	42.56	0	1	0
2348107 191114	0521	31.2	93462.50	42.51	0	1	0
2348207 191114	0521	31.3	94450.00	42.57	0	1	0
2348307 191114	0521	31.4	92425.00	42.59	0	1	0
2348407 191114	0521	31.5	92750.00	42.45	0	1	0
2348517 191114	0521	31.6	92925.00	42.41	0	1	0
2348617 191114	0521	31.7	92925.00	42.41	0	1	0
2348717 191114	0521	31.8	93300.00	42.45	0	1	0
2348817 191114	0521	31.9	93712.50	42.42	0	1	0
2348917 191114	0521	32.0	91650.00	42.46	0	1	0
2349017 191114	0521	32.1	94075.00	42.39	0	1	0
2349116 191114	0521	32.2	92837.50	42.50	0	1	0
2349216 191114	0521	32.3	94750.00	42.47	0	1	0
2349316 191114	0521	32.4	93375.00	42.48	0	1	0
2349416 191114	0521	32.5	91912.50	42.52	0	1	0
2349516 191114	0521	32.6	95375.00	42.49	0	1	0
2349616 191114	0521	32.7	95375.00	42.60	0	1	0
2349716 191114	0521	32.8	93550.00	42.71	0	1	0
2349826 191114	0521	32.9	92650.00	42.72	0	1	0
2349916 191114	0521	33.0	92037.50	42.67	0	1	0
2350016 191114	0521	33.1	91987.50	42.69	0	1	0
2350126 191114	0521	33.2	92962.50	42.59	0	1	0
2350216 191114	0521	33.3	92925.00	42.60	0	1	0
2350326 191114	0521	33.4	94375.00	42.52	0	1	0
2350416 191114	0521	33.5	94212.50	42.56	0	1	0
2350526 191114	0521	33.6	95550.00	42.67	0	1	0
2350626 191114	0521	33.7	95550.00	42.67	0	1	0
2350726 191114	0521	33.8	93925.00	42.68	0	1	0
2350825 191114	0521	33.9	95450.00	42.70	0	1	0
2350926 191114	0521	34.0	93787.50	42.82	0	1	0
2351025 191114	0521	34.1	96337.50	42.90	0	1	0
2351125 191114	0521	34.2	93787.50	43.10	0	1	0
2351225 191114	0521	34.3	95675.00	43.14	0	1	0
2351325 191114	0521	34.4	92337.50	43.26	0	1	0
2351425 191114	0521	34.5	92187.50	43.17	0	1	0
2351535 191114	0521	34.6	95762.50	43.08	0	1	0
2351635 191114	0521	34.7	95762.50	43.09	0	1	0
2351735 191114	0521	34.8	93750.00	43.10	0	1	0
2351835 191114	0521	34.9	94512.50	43.09	0	1	0
2351935 191114	0521	35.0	93512.50	43.05	0	1	0
2352035 191114	0521	35.1	96350.00	43.03	0	1	0
2352135 191114	0521	35.2	93662.50	43.03	0	1	0
2352235 191114	0521	35.3	95275.00	43.03	0	1	0
2352335 191114	0521	35.4	94387.50	43.01	0	1	0
2352435 191114	0521	35.5	94300.00	43.10	0	1	0
2352545 191114	0521	35.6	91412.50	43.20	0	1	0
2352644 191114	0521	35.7	91412.50	43.00	0	1	0
2352744 191114	0521	35.8	93675.00	42.81	0	1	0
2352845 191114	0521	35.9	94500.00	42.80	0	1	0
2352944 191114	0521	36.0	94600.00	42.80	0	1	0
2353044 191114	0521	36.1	93175.00	42.85	0	1	0
2353144 191114	0521	36.2	96550.00	42.71	0	1	0
2353244 191114	0521	36.3	94137.50	42.84	0	1	0
2353344 191114	0521	36.4	94025.00	42.79	0	1	0
2353444 191114	0521	36.5	92700.00	42.77	0	1	0
2353544 191114	0521	36.6	94750.00	42.70	0	1	0
2353644 191114	0521	36.7	94750.00	42.85	0	1	0
2353744 191114	0521	36.8	92275.00	43.00	0	1	0
2353844 191114	0521	36.9	93025.00	42.94	0	1	0
2353944 191114	0521	37.0	93362.50	42.87	0	1	0
2354044 191114	0521	37.1	92087.50	42.81	0	1	0
2354144 191114	0521	37.2	95375.00	42.76	0	1	0
2354244 191114	0521	37.3	94200.00	42.71	0	1	0
2354344 191114	0521	37.4	91975.00	42.71	0	1	0
2354444 191114	0521	37.5	94800.00	42.62	0	1	0
2354554 191114	0521	37.6	92150.00	42.72	0	1	0
2354654 191114	0521	37.7	95387.50	42.60	0	1	0
2354754 191114	0521	37.8	91212.50	42.63	0	1	0
2354854 191114	0521	37.9	93525.00	42.58	0	1	0
2354954 191114	0521	38.0	93537.50	42.60	0	1	0
2355054 191114	0521	38.1	94025.00	42.61	0	1	0
2355153 191114	0521	38.2	95550.00	42.70	0	1	0
2355253 191114	0521	38.3	92837.50	42.71	0	1	0
2355353 191114	0521	38.4	93787.50	42.65	0	1	0
2355453 191114	0521	38.5	94175.00	42.73	0	1	0
2355563 191114	0521	38.6	96112.50	42.70	0	1	0
2355663 191114	0521	38.7	96112.50	42.88	0	1	0
2355763 191114	0521	38.8	95675.00	42.91	0	1	0
2355863 191114	0521	38.9	91687.50	43.11	0	1	0
2355963 191114	0521	39.0	94225.00	43.03	0	1	0
2356063 191114	0521	39.1	91600.00	43.06	0	1	0
2356163 191114	0521	39.2	92462.50	42.95	0	1	0
2356263 191114	0521	39.3	94350.00	42.81	0	1	0
2356363 191114	0521	39.4	92487.50	42.88	0	1	0
2356463 191114	0521	39.5	94837.50	42.82	0	1	0
2356573 191114	0521	39.6	92850.00	42.85	0	1	0
2356673 191114	0521	39.7	92850.00	42.70	0	1	0
2356763 191114	0521	39.8	94737.50	42.56	0	1	0
2356873 191114	0521	39.9	95187.50	42.51	0	1	0
2356973 191114	0521	40.0	93425.00	42.67	0	1	0
2357063 191114	0521	40.1	94150.00	42.64	0	1	0
2357173 191114	0521	40.2	92875.00	42.75	0	1	0
2357263 191114	0521	40.3	92850.00	42.77	0	1	0
2357373 191114	0521	40.4	91762.50	42.70	0	1	0
2357473 191114	0521	40.5	93825.00	42.67	0	1	0
2357573 191114	0521	40.6	93150.00	42.62	0	1	0
2357673 191114	0521	40.7	93787.50	42.64	0	1	0
2357772 191114	0521	40.8	92975.00	42.68	0	1	0
2357872 191114	0521	40.9	95212.50	42.60	0	1	0
2357972 191114	0521	41.0	94062.50	42.60	0	1	0
2358072 191114	0521	41.1	92287.50	42.63	0	1	0
2358172 191114	0521	41.2	92887.50	42.55	0	1	0
2358272 191114	0521	41.3	94850.00	42.55	0	1	0
2358372 191114	0521	41.4	93325.00	42.64	0	1	0
2358472 191114	0521	41.5	95125.00	42.71	0	1	0
2358582 191114	0521	41.6	94075.00	42.76	0	1	0
2358682 191114	0521	41.7	92000.00	42.81	0	1	0
2358782 191114	0521	41.8	95212.50	42.73	0	1	0
2358882 191114	0521	41.9	92400.00	42.83	0	1	0
2358982 191114	0521	42.0	94712.50	42.70	0	1	0
2359082 191114	0521	42.1	94800.00	42.73	0	1	0
2359182 191114	0521	42.2	93750.00	42.84	0	1	0
2359282 191114	0521	42.3	94125.00	42.88	0	1	0
2359382 191114	0521	42.4	94412.50	42.85	0	1	0
2359482 191114	0521	42.5	93312.50	42.90	0	1	0
2359592 191114	0521	42.6	94325.00	42.82	0	1	0
2359691 191114	0521	42.7	95475.00	42.83	0	1	0
2359791 191114	0521	42.8	91637.50	42.98	0	1	0
2359892 191114	0521	42.9	93387.50	42.82	0	1	0
2359991 191114	0521	43.0	95125.00	42.87	0	1	0
2400091 191114	0521	43.1	93262.50	42.89	0	1	0
2400191 191114	0521	43.2	94375.00	42.82	0	1	0
2400291 191114	0521	43.3	90262.50	42.84	0	1	0
2400391 191114	0521	43.4	95225.00	42.67	0	1	0
2400491 191114	0521	43.5	94525.00	42.71	0	1	0
2400591 191114	0521	43.6	94125.00	42.76	0	1	0
2400701 191114	0521	43.7	91887.50	42.75	0	1	0
2400791 191114	0521	43.8	92337.50	42.59	0	1	0
2400901 191114	0521	43.9	93500.00	42.62	0	1	0
2400991 191114	0521	44.0	94150.00	42.63	0	1	0
2401091 191114	0521	44.1	94600.00	42.58	0	1	0
2401201 191114	0521	44.2	94712.50	42.64	0	1	0
2401291 191114	0521	44.3	94437.50	42.66	0	1	0
2401401 191114	0521	44.4	93975.00	42.85	0	1	0
2401491 191114	0521	44.5	97237.50	42.79	0	1	0
2401601 191114	0521	44.6	92650.00	42.91	0	1	0
2401701 191114	0521	44.7	93762.50	42.85	0	1	0
2401800 191114	0521	44.8	92725.00	42.93	0	1	0
2401900 191114	0521	44.9	92187.50	42.95	0	1	0
2402000 191114	0521	45.0	93312.50	42.89	0	1	0
2402100 191114	0521	45.1	92987.50	42.85	0	1	0
2402200 191114	0521	45.2	93012.50	42.78	0	1	0
2402300 191114	0521	45.3	91687.50	42.70	0	1	0
2402400 191114	0521	45.4	95162.50	42.58	0	1	0
2402500 191114	0521	45.5	92700.00	42.63	0	1	0
2402610 191114	0521	45.6	91337.50	42.43	0	1	0
2402710 191114	0521	45.7	94137.50	42.37	0	1	0
2402810 191114	0521	45.8	92637.50	42.39	0	1	0
2402910 191114	0521	45.9	95187.50	42.38	0	1	0
2403010 191114	0521	46.0	94575.00	42.52	0	1	0
2403110 191114	0521	46.1	93587.50	42.57	0	1	0
2403210 191114	0521	46.2	94325.00	42.60	0	1	0
2403310 191114	0521	46.3	93350.00	42.66	0	1	0
2403410 191114	0521	46.4	94037.50	42.74	0	1	0
2403510 191114	0521	46.5	95075.00	42.68	0	1	0
2403620 191114	0521	46.6	92425.00	42.79	0	1	0
2403759 191114	0521	46.7	93950.00	42.84	0	1	0
2403819 191114	0521	46.8	93787.50	42.83	0	1	0
2403920 191114	0521	46.9	93625.00	42.88	0	1	0
2404019 191114	0521	47.0	93587.50	42.81	0	1	0
2404119 191114	0521	47.1	92312.50	42.77	0	1	0
2404219 191114	0521	47.2	91987.50	42.71	0	1	0
2404319 191114	0521	47.3	92975.00	42.61	0	1	0
2404419 191114	0521	47.4	94975.00	42.59	0	1	0
2404519 191114	0521	47.5	92925.00	42.63	0	1	0
2404619 191114	0521	47.6	95387.50	42.53	0	1	0
2404719 191114	0521	47.7	91137.50	42.67	0	1	0
2404819 191114	0521	47.8	94312.50	42.54	0	1	0
2404929 191114	0521	47.9	93962.50	42.57	0	1	0
2405019 191114	0521	48.0	96387.50	42.58	0	1	0
2405119 191114	0521	48.1	94062.50	42.71	0	1	0
2405219 191114	0521	48.2	93412.50	42.79	0	1	0
2405319 191114	0521	48.3	92175.00	42.85	0	1	0
2405429 191114	0521	48.4	94337.50	42.81	0	1	0
2405519 191114	0521	48.5	94412.50	42.78	0	1	0
2405629 191114	0521	48.6	91875.00	42.85	0	1	0
2405729 191114	0521	48.7	92000.00	42.69	0	1	0
2405829 191114	0521	48.8	92887.50	42.73	0	1	0
2405928 191114	0521	48.9	91675.00	42.67	0	1	0
2406028 191114	0521	49.0	93625.00	42.57	0	1	0
2406128 191114	0521	49.1	93837.50	42.44	0	1	0
2406228 191114	0521	49.2	93950.00	42.43	0	1	0
2406328 191114	0521	49.3	92575.00	42.45	0	1	0
2406428 191114	0521	49.4	93600.00	42.47	0	1	0
2406528 191114	0521	49.5	92850.00	42.44	0	1	0
2406638 191114	0521	49.6	93525.00	42.37	0	1	0
2406738 191114	0521	49.7	94487.50	42.44	0	1	0
2406838 191114	0521	49.8	96800.00	42.56	0	1	0
2406938 191114	0521	49.9	94200.00	42.73	0	1	0
2407038 191114	0521	50.0	94937.50	42.85	0	1	0
2407138 191114	0521	50.1	93637.50	42.90	0	1	0
2407238 191114	0521	50.2	92025.00	42.90	0	1	0
2407338 191114	0521	50.3	92762.50	42.81	0	1	0
2407438 191114	0521	50.4	94087.50	42.82	0	1	0
2407538 191114	0521	50.5	93300.00	42.84	0	1	0
2407638 191114	0521	50.6	91312.50	42.86	0	1	0
2407748 191114	0521	50.7	93087.50	42.76	0	1	0
2407847 191114	0521	50.8	93212.50	42.70	0	1	0
2407947 191114	0521	50.9	94137.50	42.54	0	1	0
2408047 191114	0521	51.0	95737.50	42.53	0	1	0
2408147 191114	0521	51.1	92650.00	42.57	0	1	0
2408247 191114	0521	51.2	95287.50	42.52	0	1	0
2408347 191114	0521	51.3	94737.50	42.67	0	1	0
2408447 191114	0521	51.4	93150.00	42.76	0	1	0
2408547 191114	0521	51.5	92775.00	42.72	0	1	0
2408647 191114	0521	51.6	95350.00	42.69	0	1	0
2408747 191114	0521	51.7	93025.00	42.88	0	1	0
2408847 191114	0521	51.8	93600.00	42.87	0	1	0
2408947 191114	0521	51.9	92887.50	42.89	0	1	0
2409047 191114	0521	52.0	96300.00	42.83	0	1	0
2409147 191114	0521	52.1	93100.00	42.86	0	1	0
2409247 191114	0521	52.2	94400.00	42.88	0	1	0
2409347 191114	0521	52.3	94250.00	42.84	0	1	0
2409447 191114	0521	52.4	91800.00	42.82	0	1	0
2409547 191114	0521	52.5	94300.00	42.76	0	1	0
2409647 191114	0521	52.6	97350.00	42.83	0	1	0
2409756 191114	0521	52.7	94825.00	42.92	0	1	0
2409856 191114	0521	52.8	93937.50	43.00	0	1	0
2409956 191114	0521	52.9	95212.50	43.01	0	1	0
2410056 191114	0521	53.0	93875.00	43.12	0	1	0
2410156 191114	0521	53.1	93737.50	43.01	0	1	0
2410256 191114	0521	53.2	93300.00	43.04	0	1	0
2410356 191114	0521	53.3	93025.00	42.99	0	1	0
2410456 191114	0521	53.4	93387.50	42.93	0	1	0
2410556 191114	0521	53.5	94200.00	43.00	0	1	0
2410656 191114	0521	53.6	95262.50	43.00	0	1	0
2410766 191114	0521	53.7	94400.00	42.90	0	1	0
2410866 191114	0521	53.8	93850.00	42.89	0	1	0
2410966 191114	0521	53.9	93825.00	42.88	0	1	0
2411066 191114	0521	54.0	94725.00	42.82	0	1	0
2411166 191114	0521	54.1	92512.50	42.86	0	1	0
2411266 191114	0521	54.2	94325.00	42.80	0	1	0
2411366 191114	0521	54.3	94225.00	42.85	0	1	0
2411466 191114	0521	54.4	92537.50	42.90	0	1	0
2411566 191114	0521	54.5	94837.50	42.86	0	1	0
2411666 191114	0521	54.6	90525.00	42.89	0	1	0
2411775 191114	0521	54.7	93462.50	42.68	0	1	0
2411865 191114	0521	54.8	94050.00	42.64	0	1	0
2411975 191114	0521	54.9	91825.00	42.65	0	1	0
2412075 191114	0521	55.0	94500.00	42.56	0	1	0
2412165 191114	0521	55.1	94012.50	42.55	0	1	0
2412275 191114	0521	55.2	94487.50	42.61	0	1	0
2412365 191114	0521	55.3	93262.50	42.62	0	1	0
2412475 191114	0521	55.4	93250.00	42.58	0	1	0
2412575 191114	0521	55.5	93950.00	42.61	0	1	0
2412665 191114	0521	55.6	92362.50	42.57	0	1	0
2412775 191114	0521	55.7	90775.00	42.65	0	1	0
2412875 191114	0521	55.8	92800.00	42.53	0	1	0
2412975 191114	0521	55.9	91825.00	42.48	0	1	0
2413075 191114	0521	56.0	93687.50	42.48	0	1	0
2413175 191114	0521	56.1	94525.00	42.44	0	1	0
2413275 191114	0521	56.2	92312.50	42.46	0	1	0
2413375 191114	0521	56.3	94887.50	42.36	0	1	0
2413475 191114	0521	56.4	93062.50	42.44	0	1	0
2413575 191114	0521	56.5	94137.50	42.43	0	1	0
2413674 191114	0521	56.6	93537.50	42.44	0	1	0
2413784 191114	0521	56.7	93125.00	42.49	0	1	0
2413884 191114	0521	56.8	93200.00	42.60	0	1	0
2413984 191114	0521	56.9	92737.50	42.61	0	1	0
2414084 191114	0521	57.0	91312.50	42.65	0	1	0
2414184 191114	0521	57.1	91712.50	42.55	0	1	0
2414284 191114	0521	57.2	93800.00	42.42	0	1	0
2414384 191114	0521	57.3	93225.00	42.49	0	1	0
2414484 191114	0521	57.4	93612.50	42.41	0	1	0
2414584 191114	0521	57.5	93325.00	42.44	0	1	0
2414684 191114	0521	57.6	92525.00	42.40	0	1	0
2414794 191114	0521	57.7	95100.00	42.36	0	1	0
2414894 191114	0521	57.8	93900.00	42.44	0	1	0
2414994 191114	0521	57.9	94712.50	42.48	0	1	0
2415094 191114	0521	58.0	92562.50	42.57	0	1	0
2415194 191114	0521	58.1	92575.00	42.62	0	1	0
2415294 191114	0521	58.2	92350.00	42.66	0	1	0
2415394 191114	0521	58.3	94300.00	42.59	0	1	0
2415494 191114	0521	58.4	95212.50	42.64	0	1	0
2415594 191114	0521	58.5	95250.00	42.72	0	1	0
2415694 191114	0521	58.6	93262.50	42.80	0	1	0
2415804 191114	0521	58.7	94787.50	42.84	0	1	0
2415894 191114	0521	58.8	93762.50	42.82	0	1	0
2416004 191114	0521	58.9	92662.50	42.81	0	1	0
2416093 191114	0521	59.0	95337.50	42.72	0	1	0
2416193 191114	0521	59.1	92000.00	42.85	0	1	0
2416303 191114	0521	59.2	91275.00	42.82	0	1	0
2416393 191114	0521	59.3	93812.50	42.77	0	1	0
2416503 191114	0521	59.4	90750.00	42.75	0	1	0
2416593 191114	0521	59.5	92337.50	42.55	0	1	0
2416693 191114	0521	59.6	94487.50	42.42	0	1	0
2416803 191114	0521	59.7	93950.00	42.47	0	1	0
2416903 191114	0521	59.8	94787.50	42.44	0	1	0
2417003 191114	0521	59.9	92800.00	42.48	0	1	0
2417104 191114	0522	0.0	94000.00	42.49	0	1	0
2417204 191114	0522	0.1	94825.00	42.43	0	1	0
2417304 191114	0522	0.2	92725.00	42.56	0	1	0
2417404 191114	0522	0.3	94612.50	42.62	0	1	0
2417504 191114	0522	0.4	93287.50	42.66	0	1	0
2417603 191114	0522	0.5	92275.00	42.77	0	1	0
2417704 191114	0522	0.6	92000.00	42.77	0	1	0
2417813 191114	0522	0.7	94762.50	42.66	0	1	0
2417913 191114	0522	0.8	93950.00	42.69	0	1	0
2418013 191114	0522	0.9	94862.50	42.66	0	1	0
2418113 191114	0522	1.0	94637.50	42.75	0	1	0
2418213 191114	0522	1.1	93612.50	42.78	0	1	0
2418313 191114	0522	1.2	94500.00	42.72	0	1	0
2418413 191114	0522	1.3	94437.50	42.80	0	1	0
2418513 191114	0522	1.4	94987.50	42.79	0	1	0
2418613 191114	0522	1.5	92287.50	42.87	0	1	0
2418713 191114	0522	1.6	93650.00	42.87	0	1	0
2418823 191114	0522	1.7	93800.00	42.95	0	1	0
2418923 191114	0522	1.8	93925.00	42.90	0	1	0
2419023 191114	0522	1.9	92900.00	42.90	0	1	0
2419123 191114	0522	2.0	92675.00	42.81	0	1	0
2419213 191114	0522	2.1	94337.50	42.72	0	1	0
2419323 191114	0522	2.2	93512.50	42.76	0	1	0
2419423 191114	0522	2.3	93250.00	42.71	0	1	0
2419523 191114	0522	2.4	91737.50	42.66	0	1	0
2419623 191114	0522	2.5	92600.00	42.51	0	1	0
2419723 191114	0522	2.6	93325.00	42.53	0	1	0
2419823 191114	0522	2.7	92700.00	42.51	0	1	0
2419922 191114	0522	2.8	94150.00	42.46	0	1	0
2420023 191114	0522	2.9	91725.00	42.47	0	1	0
2420123 191114	0522	3.0	93625.00	42.42	0	1	0
2420223 191114	0522	3.1	95775.00	42.46	0	1	0
2420322 191114	0522	3.2	93487.50	42.53	0	1	0
2420422 191114	0522	3.3	94600.00	42.53	0	1	0
2420522 191114	0522	3.4	93137.50	42.59	0	1	0
2420622 191114	0522	3.5	92025.00	42.65	0	1	0
2420722 191114	0522	3.6	93937.50	42.62	0	1	0
2420832 191114	0522	3.7	91525.00	42.65	0	1	0
2420932 191114	0522	3.8	94637.50	42.60	0	1	0
2421032 191114	0522	3.9	91825.00	42.62	0	1	0
2421132 191114	0522	4.0	94275.00	42.63	0	1	0
2421232 191114	0522	4.1	90925.00	42.66	0	1	0
2421332 191114	0522	4.2	93437.50	42.44	0	1	0
2421432 191114	0522	4.3	93050.00	42.43	0	1	0
2421532 191114	0522	4.4	93687.50	42.36	0	1	0
2421632 191114	0522	4.5	94250.00	42.39	0	1	0
2421732 191114	0522	4.6	93100.00	42.49	0	1	0
2421842 191114	0522	4.7	96400.00	42.45	0	1	0
2421941 191114	0522	4.8	93787.50	42.67	0	1	0
2422041 191114	0522	4.9	91250.00	42.63	0	1	0
2422141 191114	0522	5.0	92587.50	42.61	0	1	0
2422241 191114	0522	5.1	92287.50	42.53	0	1	0
2422341 191114	0522	5.2	93000.00	42.59	0	1	0
2422441 191114	0522	5.3	93662.50	42.57	0	1	0
2422541 191114	0522	5.4	93962.50	42.60	0	1	0
2422641 191114	0522	5.5	92050.00	42.61	0	1	0
2422741 191114	0522	5.6	93612.50	42.51	0	1	0
2422851 191114	0522	5.7	94275.00	42.54	0	1	0
2422941 191114	0522	5.8	93512.50	42.44	0	1	0
2423051 191114	0522	5.9	95087.50	42.43	0	1	0
2423141 191114	0522	6.0	94537.50	42.60	0	1	0
2423241 191114	0522	6.1	93187.50	42.69	0	1	0
2423351 191114	0522	6.2	92875.00	42.73	0	1	0
2423441 191114	0522	6.3	93787.50	42.72	0	1	0
2423551 191114	0522	6.4	93350.00	42.73	0	1	0
2423641 191114	0522	6.5	93362.50	42.70	0	1	0
2423740 191114	0522	6.6	94512.50	42.76	0	1	0
2423850 191114	0522	6.7	96025.00	42.80	0	1	0
2423950 191114	0522	6.8	93025.00	42.88	0	1	0
2424050 191114	0522	6.9	93125.00	42.86	0	1	0
2424150 191114	0522	7.0	91762.50	42.77	0	1	0
2424250 191114	0522	7.1	95062.50	42.65	0	1	0
2424350 191114	0522	7.2	93000.00	42.73	0	1	0
2424450 191114	0522	7.3	93875.00	42.74	0	1	0
2424550 191114	0522	7.4	94762.50	42.74	0	1	0
2424650 191114	0522	7.5	93612.50	42.80	0	1	0
2424750 191114	0522	7.6	92325.00	42.81	0	1	0
2424860 191114	0522	7.7	95875.00	42.72	0	1	0
2424960 191114	0522	7.8	94550.00	42.71	0	1	0
2425060 191114	0522	7.9	93050.00	42.78	0	1	0
2425160 191114	0522	8.0	92012.50	42.77	0	1	0
2425260 191114	0522	8.1	93650.00	42.79	0	1	0
2425360 191114	0522	8.2	90875.00	42.72	0	1	0
2425460 191114	0522	8.3	93300.00	42.63	0	1	0
2425560 191114	0522	8.4	92075.00	42.60	0	1	0
2425659 191114	0522	8.5	93987.50	42.48	0	1	0
2425759 191114	0522	8.6	94637.50	42.50	0	1	0
2425869 191114	0522	8.7	92887.50	42.60	0	1	0
2425969 191114	0522	8.8	93262.50	42.47	0	1	0
2426069 191114	0522	8.9	92725.00	42.41	0	1	0
2426169 191114	0522	9.0	91650.00	42.39	0	1	0
2426269 191114	0522	9.1	92387.50	42.38	0	1	0
2426369 191114	0522	9.2	92687.50	42.32	0	1	0
2426469 191114	0522	9.3	89262.50	42.40	0	1	0
2426569 191114	0522	9.4	93525.00	42.22	0	1	0
2426669 191114	0522	9.5	94012.50	42.29	0	1	0
2426769 191114	0522	9.6	93262.50	42.29	0	1	0
2426869 191114	0522	9.7	96900.00	42.22	0	1	0
2426969 191114	0522	9.8	94800.00	42.41	0	1	0
2427079 191114	0522	9.9	92625.00	42.47	0	1	0
2427168 191114	0522	10.0	95987.50	42.47	0	1	0
2427268 191114	0522	10.1	93275.00	42.67	0	1	0
2427378 191114	0522	10.2	95337.50	42.71	0	1	0
2427468 191114	0522	10.3	94337.50	42.82	0	1	0
2427578 191114	0522	10.4	92712.50	43.05	0	1	0
2427678 191114	0522	10.5	94750.00	43.02	0	1	0
2427768 191114	0522	10.6	94550.00	43.05	0	1	0
2427878 191114	0522	10.7	93837.50	43.11	0	1	0
2427978 191114	0522	10.8	93087.50	42.97	0	1	0
2428078 191114	0522	10.9	94225.00	42.89	0	1	0
2428178 191114	0522	11.0	93775.00	42.96	0	1	0
2428277 191114	0522	11.1	94450.00	42.86	0	1	0
2428377 191114	0522	11.2	94087.50	42.92	0	1	0
2428477 191114	0522	11.3	93562.50	42.86	0	1	0
2428577 191114	0522	11.4	93850.00	42.83	0	1	0
2428677 191114	0522	11.5	93437.50	42.88	0	1	0
2428777 191114	0522	11.6	94062.50	42.82	0	1	0
2428887 191114	0522	11.7	94775.00	42.80	0	1	0
2428987 191114	0522	11.8	93825.00	42.84	0	1	0
2429087 191114	0522	11.9	92837.50	42.87	0	1	0
2429187 191114	0522	12.0	92675.00	42.81	0	1	0
2429287 191114	0522	12.1	94062.50	42.76	0	1	0
2429387 191114	0522	12.2	93025.00	42.74	0	1	0
2429487 191114	0522	12.3	95512.50	42.70	0	1	0
2429587 191114	0522	12.4	93850.00	42.78	0	1	0
2429687 191114	0522	12.5	94225.00	42.78	0	1	0
2429787 191114	0522	12.6	94675.00	42.82	0	1	0
2429897 191114	0522	12.7	94312.50	42.85	0	1	0
2429997 191114	0522	12.8	92612.50	42.83	0	1	0
2430097 191114	0522	12.9	95575.00	42.77	0	1	0
2430197 191114	0522	13.0	93400.00	42.89	0	1	0
2430297 191114	0522	13.1	93762.50	42.93	0	1	0
2430397 191114	0522	13.2	92975.00	42.91	0	1	0
2430497 191114	0522	13.3	94175.00	42.91	0	1	0
2430597 191114	0522	13.4	92687.50	42.85	0	1	0
2430696 191114	0522	13.5	94025.00	42.80	0	1	0
2430796 191114	0522	13.6	95562.50	42.79	0	1	0
2430906 191114	0522	13.7	94075.00	42.83	0	1	0
2430996 191114	0522	13.8	94162.50	42.82	0	1	0
2431106 191114	0522	13.9	94150.00	42.89	0	1	0
2431196 191114	0522	14.0	93462.50	42.82	0	1	0
2431296 191114	0522	14.1	90437.50	42.83	0	1	0
2431406 191114	0522	14.2	93925.00	42.68	0	1	0
2431496 191114	0522	14.3	92712.50	42.72	0	1	0
2431606 191114	0522	14.4	93575.00	42.65	0	1	0
2431696 191114	0522	14.5	95875.00	42.69	0	1	0
2431796 191114	0522	14.6	93462.50	42.78	0	1	0
2431906 191114	0522	14.7	94162.50	42.68	0	1	0
2432006 191114	0522	14.8	94087.50	42.69	0	1	0
2432106 191114	0522	14.9	93350.00	42.68	0	1	0
2432206 191114	0522	15.0	95175.00	42.65	0	1	0
2432306 191114	0522	15.1	94225.00	42.72	0	1	0
2432406 191114	0522	15.2	93587.50	42.89	0	1	0
2432506 191114	0522	15.3	91900.00	42.88	0	1	0
2432605 191114	0522	15.4	92475.00	42.84	0	1	0
2432705 191114	0522	15.5	95925.00	42.79	0	1	0
2432805 191114	0522	15.6	94325.00	42.80	0	1	0
2432915 191114	0522	15.7	93937.50	42.83	0	1	0
2433015 191114	0522	15.8	92625.00	42.82	0	1	0
2433115 191114	0522	15.9	95337.50	42.76	0	1	0
2433215 191114	0522	16.0	94700.00	42.85	0	1	0
2433315 191114	0522	16.1	94175.00	42.83	0	1	0
2433415 191114	0522	16.2	94425.00	42.82	0	1	0
2433515 191114	0522	16.3	91937.50	42.86	0	1	0
2433615 191114	0522	16.4	95037.50	42.86	0	1	0
2433715 191114	0522	16.5	93437.50	42.98	0	1	0
2433815 191114	0522	16.6	94562.50	42.87	0	1	0
2433925 191114	0522	16.7	94500.00	42.88	0	1	0
2434025 191114	0522	16.8	93500.00	42.90	0	1	0
2434125 191114	0522	16.9	95212.50	42.94	0	1	0
2434225 191114	0522	17.0	94062.50	42.94	0	1	0
2434324 191114	0522	17.1	94725.00	42.91	0	1	0
2434425 191114	0522	17.2	93487.50	42.93	0	1	0
2434525 191114	0522	17.3	92962.50	42.89	0	1	0
2434625 191114	0522	17.4	92087.50	42.94	0	1	0
2434725 191114	0522	17.5	91825.00	42.80	0	1	0
2434825 191114	0522	17.6	94625.00	42.73	0	1	0
2434924 191114	0522	17.7	94225.00	42.73	0	1	0
2435024 191114	0522	17.8	93650.00	42.72	0	1	0
2435124 191114	0522	17.9	93950.00	42.73	0	1	0
2435224 191114	0522	18.0	94112.50	42.67	0	1	0
2435324 191114	0522	18.1	94900.00	42.67	0	1	0
2435424 191114	0522	18.2	93687.50	42.68	0	1	0
2435524 191114	0522	18.3	93512.50	42.69	0	1	0
2435634 191114	0522	18.4	93925.00	42.72	0	1	0
2435724 191114	0522	18.5	91425.00	42.80	0	1	0
2435824 191114	0522	18.6	92012.50	42.78	0	1	0
2435934 191114	0522	18.7	92275.00	42.66	0	1	0
2436034 191114	0522	18.8	91525.00	42.58	0	1	0
2436134 191114	0522	18.9	95950.00	42.48	0	1	0
2436234 191114	0522	19.0	93925.00	42.57	0	1	0
2436334 191114	0522	19.1	93450.00	42.56	0	1	0
2436434 191114	0522	19.2	93775.00	42.50	0	1	0
2436534 191114	0522	19.3	94000.00	42.50	0	1	0
2436634 191114	0522	19.4	94025.00	42.52	0	1	0
2436733 191114	0522	19.5	95300.00	42.53	0	1	0
2436833 191114	0522	19.6	94862.50	42.70	0	1	0
2436943 191114	0522	19.7	92275.00	42.83	0	1	0
2437043 191114	0522	19.8	95700.00	42.83	0	1	0
2437143 191114	0522	19.9	95800.00	43.02	0	1	0
2437243 191114	0522	20.0	93900.00	43.01	0	1	0
2437343 191114	0522	20.1	94062.50	43.01	0	1	0
2437443 191114	0522	20.2	95062.50	43.04	0	1	0
2437543 191114	0522	20.3	91450.00	43.09	0	1	0
2437643 191114	0522	20.4	94575.00	42.98	0	1	0
2437743 191114	0522	20.5	95425.00	43.00	0	1	0
2437843 191114	0522	20.6	92750.00	43.01	0	1	0
2437953 191114	0522	20.7	96187.50	42.92	0	1	0
2438053 191114	0522	20.8	94562.50	43.09	0	1	0
2438153 191114	0522	20.9	97012.50	43.04	0	1	0
2438253 191114	0522	21.0	94287.50	43.09	0	1	0
2438353 191114	0522	21.1	92450.00	43.11	0	1	0
2438453 191114	0522	21.2	91950.00	43.04	0	1	0
2438552 191114	0522	21.3	92275.00	42.90	0	1	0
2438652 191114	0522	21.4	92737.50	42.94	0	1	0
2438752 191114	0522	21.5	93625.00	42.85	0	1	0
2438852 191114	0522	21.6	95300.00	42.77	0	1	0
2438952 191114	0522	21.7	93637.50	42.89	0	1	0
2439052 191114	0522	21.8	94350.00	42.77	0	1	0
2439152 191114	0522	21.9	96437.50	42.76	0	1	0
2439252 191114	0522	22.0	93612.50	42.74	0	1	0
2439352 191114	0522	22.1	91837.50	42.71	0	1	0
2439452 191114	0522	22.2	95737.50	42.68	0	1	0
2439552 191114	0522	22.3	92550.00	42.85	0	1	0
2439652 191114	0522	22.4	92412.50	42.86	0	1	0
2439752 191114	0522	22.5	91887.50	42.85	0	1	0
2439852 191114	0522	22.6	93025.00	42.77	0	1	0
2439962 191114	0522	22.7	94962.50	42.67	0	1	0
2440062 191114	0522	22.8	92312.50	42.73	0	1	0
2440162 191114	0522	22.9	93912.50	42.63	0	1	0
2440262 191114	0522	23.0	95037.50	42.52	0	1	0
2440362 191114	0522	23.1	94025.00	42.59	0	1	0
2440462 191114	0522	23.2	93612.50	42.68	0	1	0
2440561 191114	0522	23.3	94412.50	42.59	0	1	0
2440661 191114	0522	23.4	92600.00	42.67	0	1	0
2440761 191114	0522	23.5	95412.50	42.68	0	1	0
2440861 191114	0522	23.6	93750.00	42.84	0	1	0
2440971 191114	0522	23.7	91562.50	42.87	0	1	0
2441071 191114	0522	23.8	95112.50	42.72	0	1	0
2441171 191114	0522	23.9	91475.00	42.84	0	1	0
2441271 191114	0522	24.0	94587.50	42.74	0	1	0
2441371 191114	0522	24.1	93850.00	42.71	0	1	0
2441471 191114	0522	24.2	93412.50	42.71	0	1	0
2441571 191114	0522	24.3	95362.50	42.70	0	1	0
2441671 191114	0522	24.4	92912.50	42.74	0	1	0
2441771 191114	0522	24.5	94212.50	42.75	0	1	0
2441871 191114	0522	24.6	92725.00	42.70	0	1	0
2441981 191114	0522	24.7	92775.00	42.65	0	1	0
2442071 191114	0522	24.8	93862.50	42.71	0	1	0
2442181 191114	0522	24.9	93487.50	42.65	0	1	0
2442271 191114	0522	25.0	92737.50	42.74	0	1	0
2442371 191114	0522	25.1	93412.50	42.66	0	1	0
2442480 191114	0522	25.2	92425.00	42.64	0	1	0
2442570 191114	0522	25.3	93487.50	42.60	0	1	0
2442680 191114	0522	25.4	94437.50	42.51	0	1	0
2442780 191114	0522	25.5	92725.00	42.58	0	1	0
2442870 191114	0522	25.6	93987.50	42.51	0	1	0
2442980 191114	0522	25.7	95462.50	42.57	0	1	0
2443080 191114	0522	25.8	93687.50	42.69	0	1	0
2443180 191114	0522	25.9	92875.00	42.68	0	1	0
2443280 191114	0522	26.0	95512.50	42.66	0	1	0
2443380 191114	0522	26.1	93675.00	42.78	0	1	0
2443480 191114	0522	26.2	94350.00	42.79	0	1	0
2443580 191114	0522	26.3	95025.00	42.88	0	1	0
2443680 191114	0522	26.4	90462.50	42.95	0	1	0
2443780 191114	0522	26.5	94212.50	42.77	0	1	0
2443880 191114	0522	26.6	89637.50	42.84	0	1	0
2443990 191114	0522	26.7	93962.50	42.64	0	1	0
2444090 191114	0522	26.8	92950.00	42.57	0	1	0
2444190 191114	0522	26.9	93412.50	42.54	0	1	0
2444290 191114	0522	27.0	93362.50	42.56	0	1	0
2444390 191114	0522	27.1	94412.50	42.47	0	1	0
2444489 191114	0522	27.2	95250.00	42.50	0	1	0
2444589 191114	0522	27.3	95687.50	42.54	0	1	0
2444689 191114	0522	27.4	93862.50	42.57	0	1	0
2444789 191114	0522	27.5	95137.50	42.72	0	1	0
2444889 191114	0522	27.6	93362.50	42.77	0	1	0
2444999 191114	0522	27.7	92587.50	42.93	0	1	0
2445099 191114	0522	27.8	93200.00	42.87	0	1	0
2445199 191114	0522	27.9	93950.00	42.88	0	1	0
2445299 191114	0522	28.0	92512.50	42.91	0	1	0
2445399 191114	0522	28.1	93350.00	42.87	0	1	0
2445499 191114	0522	28.2	92250.00	42.82	0	1	0
2445599 191114	0522	28.3	94225.00	42.69	0	1	0
2445699 191114	0522	28.4	93262.50	42.62	0	1	0
2445799 191114	0522	28.5	95000.00	42.59	0	1	0
2445899 191114	0522	28.6	95375.00	42.59	0	1	0
2446009 191114	0522	28.7	93237.50	42.68	0	1	0
2446099 191114	0522	28.8	92962.50	42.71	0	1	0
2446208 191114	0522	28.9	94650.00	42.70	0	1	0
2446299 191114	0522	29.0	94162.50	42.73	0	1	0
2446398 191114	0522	29.1	94537.50	42.80	0	1	0
2446508 191114	0522	29.2	93825.00	42.85	0	1	0
2446598 191114	0522	29.3	91112.50	42.93	0	1	0
2446708 191114	0522	29.4	93600.00	42.79	0	1	0
2446798 191114	0522	29.5	96175.00	42.80	0	1	0
2446898 191114	0522	29.6	93000.00	42.85	0	1	0
2447008 191114	0522	29.7	95425.00	42.75	0	1	0
2447108 191114	0522	29.8	94400.00	42.85	0	1	0
2447208 191114	0522	29.9	93700.00	42.91	0	1	0
2447308 191114	0522	30.0	93025.00	42.87	0	1	0
2447408 191114	0522	30.1	92737.50	42.82	0	1	0
2447508 191114	0522	30.2	94725.00	42.74	0	1	0
2447608 191114	0522	30.3	94162.50	42.78	0	1	0
2447708 191114	0522	30.4	93062.50	42.91	0	1	0
2447808 191114	0522	30.5	91950.00	42.89	0	1	0
2447908 191114	0522	30.6	94500.00	42.70	0	1	0
2448018 191114	0522	30.7	94412.50	42.77	0	1	0
2448117 191114	0522	30.8	94462.50	42.72	0	1	0
2448218 191114	0522	30.9	93275.00	42.72	0	1	0
2448318 191114	0522	31.0	95262.50	42.70	0	1	0
2448417 191114	0522	31.1	95237.50	42.80	0	1	0
2448517 191114	0522	31.2	94337.50	42.92	0	1	0
2448617 191114	0522	31.3	90750.00	42.90	0	1	0
2448717 191114	0522	31.4	93912.50	42.75	0	1	0
2448817 191114	0522	31.5	93275.00	42.78	0	1	0
2448917 191114	0522	31.6	92412.50	42.84	0	1	0
2449027 191114	0522	31.7	92737.50	42.75	0	1	0
2449127 191114	0522	31.8	92125.00	42.67	0	1	0
2449227 191114	0522	31.9	91362.50	42.57	0	1	0
2449327 191114	0522	32.0	92100.00	42.48	0	1	0
2449427 191114	0522	32.1	93650.00	42.34	0	1	0
2449527 191114	0522	32.2	95162.50	42.27	0	1	0
2449627 191114	0522	32.3	95800.00	42.31	0	1	0
2449727 191114	0522	32.4	95887.50	42.53	0	1	0
2449827 191114	0522	32.5	95925.00	42.62	0	1	0
2449927 191114	0522	32.6	93937.50	42.74	0	1	0
2450037 191114	0522	32.7	92175.00	42.81	0	1	0
2450127 191114	0522	32.8	93875.00	42.79	0	1	0
2450236 191114	0522	32.9	94712.50	42.86	0	1	0
2450326 191114	0522	33.0	93450.00	43.02	0	1	0
2450426 191114	0522	33.1	93350.00	43.08	0	1	0
2450536 191114	0522	33.2	93225.00	43.06	0	1	0
2450626 191114	0522	33.3	93225.00	42.98	0	1	0
2450736 191114	0522	33.4	94200.00	42.86	0	1	0
2450826 191114	0522	33.5	93150.00	42.78	0	1	0
2450926 191114	0522	33.6	93512.50	42.66	0	1	0
2451036 191114	0522	33.7	94537.50	42.64	0	1	0
2451136 191114	0522	33.8	95725.00	42.75	0	1	0
2451236 191114	0522	33.9	93137.50	42.83	0	1	0
2451336 191114	0522	34.0	92862.50	42.76	0	1	0
2451436 191114	0522	34.1	93050.00	42.73	0	1	0
2451536 191114	0522	34.2	91475.00	42.72	0	1	0
2451636 191114	0522	34.3	92575.00	42.64	0	1	0
2451736 191114	0522	34.4	92650.00	42.61	0	1	0
2451836 191114	0522	34.5	94187.50	42.54	0	1	0
2451936 191114	0522	34.6	94925.00	42.59	0	1	0
2452046 191114	0522	34.7	92875.00	42.65	0	1	0
2452146 191114	0522	34.8	94687.50	42.58	0	1	0
2452246 191114	0522	34.9	94962.50	42.53	0	1	0
2452346 191114	0522	35.0	94200.00	42.61	0	1	0
2452446 191114	0522	35.1	94225.00	42.67	0	1	0
2452545 191114	0522	35.2	94212.50	42.72	0	1	0
2452645 191114	0522	35.3	92937.50	42.85	0	1	0
2452745 191114	0522	35.4	95200.00	42.86	0	1	0
2452845 191114	0522	35.5	94550.00	42.98	0	1	0
2452945 191114	0522	35.6	94687.50	42.99	0	1	0
2453055 191114	0522	35.7	92337.50	42.98	0	1	0
2453155 191114	0522	35.8	94762.50	42.96	0	1	0
2453255 191114	0522	35.9	92387.50	42.96	0	1	0
2453355 191114	0522	36.0	93687.50	42.85	0	1	0
2453455 191114	0522	36.1	93300.00	42.82	0	1	0
2453555 191114	0522	36.2	94487.50	42.78	0	1	0
2453655 191114	0522	36.3	94012.50	42.80	0	1	0
2453755 191114	0522	36.4	96537.50	42.84	0	1	0
2453855 191114	0522	36.5	92812.50	42.90	0	1	0
2453955 191114	0522	36.6	92987.50	42.83	0	1	0
2454055 191114	0522	36.7	95175.00	42.75	0	1	0
2454155 191114	0522	36.8	93350.00	42.88	0	1	0
2454255 191114	0522	36.9	95012.50	42.81	0	1	0
2454354 191114	0522	37.0	94137.50	42.93	0	1	0
2454454 191114	0522	37.1	92212.50	42.95	0	1	0
2454554 191114	0522	37.2	94062.50	42.90	0	1	0
2454654 191114	0522	37.3	93487.50	42.88	0	1	0
2454754 191114	0522	37.4	95037.50	42.86	0	1	0
2454854 191114	0522	37.5	94162.50	42.79	0	1	0
2454954 191114	0522	37.6	91050.00	42.85	0	1	0
2455064 191114	0522	37.7	94837.50	42.77	0	1	0
2455164 191114	0522	37.8	92125.00	42.75	0	1	0
2455264 191114	0522	37.9	94012.50	42.70	0	1	0
2455364 191114	0522	38.0	94150.00	42.65	0	1	0
2455464 191114	0522	38.1	92387.50	42.65	0	1	0
2455564 191114	0522	38.2	92212.50	42.66	0	1	0
2455664 191114	0522	38.3	93587.50	42.58	0	1	0
2455764 191114	0522	38.4	93825.00	42.58	0	1	0
2455864 191114	0522	38.5	91775.00	42.53	0	1	0
2455964 191114	0522	38.6	94075.00	42.42	0	1	0
2456074 191114	0522	38.7	91537.50	42.55	0	1	0
2456174 191114	0522	38.8	95950.00	42.41	0	1	0
2456273 191114	0522	38.9	94775.00	42.58	0	1	0
2456374 191114	0522	39.0	95375.00	42.61	0	1	0
2456474 191114	0522	39.1	93175.00	42.67	0	1	0
2456574 191114	0522	39.2	92250.00	42.70	0	1	0
2456674 191114	0522	39.3	95637.50	42.70	0	1	0
2456773 191114	0522	39.4	96262.50	42.80	0	1	0
2456873 191114	0522	39.5	95175.00	42.91	0	1	0
2456973 191114	0522	39.6	95087.50	43.06	0	1	0
2457083 191114	0522	39.7	96050.00	43.11	0	1	0
2457183 191114	0522	39.8	93900.00	43.31	0	1	0
2457283 191114	0522	39.9	93612.50	43.22	0	1	0
2457373 191114	0522	40.0	92425.00	43.16	0	1	0
2457473 191114	0522	40.1	94450.00	43.03	0	1	0
2457583 191114	0522	40.2	96325.00	43.09	0	1	0
2457673 191114	0522	40.3	96075.00	43.27	0	1	0
2457783 191114	0522	40.4	93937.50	43.29	0	1	0
2457883 191114	0522	40.5	93112.50	43.19	0	1	0
2457973 191114	0522	40.6	91987.50	43.09	0	1	0
2458083 191114	0522	40.7	92437.50	42.95	0	1	0
2458183 191114	0522	40.8	92450.00	42.79	0	1	0
2458283 191114	0522	40.9	92762.50	42.73	0	1	0
2458383 191114	0522	41.0	94025.00	42.69	0	1	0
2458483 191114	0522	41.1	93237.50	42.76	0	1	0
2458583 191114	0522	41.2	92187.50	42.71	0	1	0
2458682 191114	0522	41.3	94800.00	42.52	0	1	0
2458782 191114	0522	41.4	93400.00	42.46	0	1	0
2458882 191114	0522	41.5	95612.50	42.44	0	1	0
2458982 191114	0522	41.6	92912.50	42.55	0	1	0
2459093 191114	0522	41.7	92900.00	42.59	0	1	0
2459192 191114	0522	41.8	93862.50	42.61	0	1	0
2459292 191114	0522	41.9	92262.50	42.68	0	1	0
2459392 191114	0522	42.0	93312.50	42.65	0	1	0
2459492 191114	0522	42.1	92112.50	42.62	0	1	0
2459592 191114	0522	42.2	92087.50	42.57	0	1	0
2459692 191114	0522	42.3	93387.50	42.57	0	1	0
2459792 191114	0522	42.4	92137.50	42.50	0	1	0
2459892 191114	0522	42.5	93625.00	42.45	0	1	0
2459992 191114	0522	42.6	92562.50	42.36	0	1	0
2500092 191114	0522	42.7	91262.50	42.34	0	1	0
2500202 191114	0522	42.8	94312.50	42.27	0	1	0
2500302 191114	0522	42.9	93862.50	42.29	0	1	0
2500402 191114	0522	43.0	96350.00	42.36	0	1	0
2500502 191114	0522	43.1	95487.50	42.50	0	1	0
2500602 191114	0522	43.2	94137.50	42.65	0	1	0
2500702 191114	0522	43.3	92687.50	42.74	0	1	0
2500801 191114	0522	43.4	91550.00	42.71	0	1	0
2500902 191114	0522	43.5	90625.00	42.68	0	1	0
2501002 191114	0522	43.6	94287.50	42.55	0	1	0
2501101 191114	0522	43.7	92750.00	42.63	0	1	0
2501201 191114	0522	43.8	93950.00	42.69	0	1	0
2501311 191114	0522	43.9	93225.00	42.68	0	1	0
2501401 191114	0522	44.0	94262.50	42.65	0	1	0
2501501 191114	0522	44.1	95187.50	42.55	0	1	0
2501611 191114	0522	44.2	95587.50	42.54	0	1	0
2501701 191114	0522	44.3	93337.50	42.61	0	1	0
2501811 191114	0522	44.4	94425.00	42.63	0	1	0
2501901 191114	0522	44.5	93587.50	42.76	0	1	0
2502001 191114	0522	44.6	94500.00	42.90	0	1	0
2502111 191114	0522	44.7	92150.00	42.91	0	1	0
2502211 191114	0522	44.8	93875.00	42.88	0	1	0
2502311 191114	0522	44.9	95450.00	42.88	0	1	0
2502411 191114	0522	45.0	94912.50	42.98	0	1	0
2502511 191114	0522	45.1	95312.50	43.01	0	1	0
2502611 191114	0522	45.2	93050.00	43.01	0	1	0
2502711 191114	0522	45.3	92762.50	42.90	0	1	0
2502811 191114	0522	45.4	92612.50	42.87	0	1	0
2502910 191114	0522	45.5	94712.50	42.79	0	1	0
2503010 191114	0522	45.6	94987.50	42.84	0	1	0
2503110 191114	0522	45.7	94450.00	42.86	0	1	0
2503220 191114	0522	45.8	95175.00	42.97	0	1	0
2503320 191114	0522	45.9	94762.50	43.02	0	1	0
2503420 191114	0522	46.0	93912.50	42.99	0	1	0
2503520 191114	0522	46.1	95062.50	42.95	0	1	0
2503620 191114	0522	46.2	94037.50	42.94	0	1	0
2503720 191114	0522	46.3	92787.50	42.98	0	1	0
2503820 191114	0522	46.4	93262.50	42.98	0	1	0
2503920 191114	0522	46.5	93012.50	43.01	0	1	0
2504020 191114	0522	46.6	93875.00	42.94	0	1	0
2504120 191114	0522	46.7	92812.50	42.89	0	1	0
2504230 191114	0522	46.8	94162.50	42.81	0	1	0
2504330 191114	0522	46.9	91962.50	42.77	0	1	0
2504430 191114	0522	47.0	93550.00	42.64	0	1	0
2504530 191114	0522	47.1	93000.00	42.62	0	1	0
2504630 191114	0522	47.2	92487.50	42.53	0	1	0
2504729 191114	0522	47.3	93300.00	42.46	0	1	0
2504829 191114	0522	47.4	92937.50	42.48	0	1	0
2504929 191114	0522	47.5	95487.50	42.47	0	1	0
2505029 191114	0522	47.6	94900.00	42.58	0	1	0
2505129 191114	0522	47.7	92612.50	42.63	0	1	0
2505229 191114	0522	47.8	95162.50	42.62	0	1	0
2505339 191114	0522	47.9	94087.50	42.66	0	1	0
2505429 191114	0522	48.0	94512.50	42.76	0	1	0
2505529 191114	0522	48.1	95187.50	42.80	0	1	0
2505639 191114	0522	48.2	93025.00	42.90	0	1	0
2505729 191114	0522	48.3	92575.00	42.92	0	1	0
2505839 191114	0522	48.4	93762.50	42.89	0	1	0
2505929 191114	0522	48.5	95362.50	42.93	0	1	0
2506029 191114	0522	48.6	91312.50	42.92	0	1	0
2506139 191114	0522	48.7	91875.00	42.76	0	1	0
2506239 191114	0522	48.8	92000.00	42.73	0	1	0
2506339 191114	0522	48.9	94375.00	42.59	0	1	0
2506439 191114	0522	49.0	93462.50	42.60	0	1	0
2506539 191114	0522	49.1	93350.00	42.55	0	1	0
2506639 191114	0522	49.2	95412.50	42.47	0	1	0
2506739 191114	0522	49.3	94737.50	42.58	0	1	0
2506839 191114	0522	49.4	93825.00	42.67	0	1	0
2506939 191114	0522	49.5	93387.50	42.68	0	1	0
2507039 191114	0522	49.6	93162.50	42.59	0	1	0
2507138 191114	0522	49.7	93362.50	42.67	0	1	0
2507248 191114	0522	49.8	93525.00	42.74	0	1	0
2507349 191114	0522	49.9	92375.00	42.81	0	1	0
2507448 191114	0522	50.0	95000.00	42.72	0	1	0
2507548 191114	0522	50.1	94500.00	42.79	0	1	0
2507648 191114	0522	50.2	93212.50	42.84	0	1	0
2507748 191114	0522	50.3	91200.00	42.74	0	1	0
2507848 191114	0522	50.4	95050.00	42.58	0	1	0
2507948 191114	0522	50.5	94062.50	42.63	0	1	0
2508048 191114	0522	50.6	92987.50	42.67	0	1	0
2508148 191114	0522	50.7	94475.00	42.66	0	1	0
2508258 191114	0522	50.8	92712.50	42.71	0	1	0
2508358 191114	0522	50.9	93962.50	42.67	0	1	0
2508458 191114	0522	51.0	94175.00	42.74	0	1	0
2508558 191114	0522	51.1	93200.00	42.71	0	1	0
2508658 191114	0522	51.2	94100.00	42.65	0	1	0
2508758 191114	0522	51.3	92625.00	42.69	0	1	0
2508858 191114	0522	51.4	94600.00	42.75	0	1	0
2508958 191114	0522	51.5	95787.50	42.73	0	1	0
2509058 191114	0522	51.6	92825.00	42.81	0	1	0
2509158 191114	0522	51.7	94687.50	42.80	0	1	0
2509258 191114	0522	51.8	95775.00	42.81	0	1	0
2509358 191114	0522	51.9	92087.50	42.95	0	1	0
2509457 191114	0522	52.0	94800.00	42.86	0	1	0
2509557 191114	0522	52.1	94312.50	42.89	0	1	0
2509657 191114	0522	52.2	93362.50	42.94	0	1	0
2509757 191114	0522	52.3	94637.50	42.91	0	1	0
2509857 191114	0522	52.4	91850.00	43.00	0	1	0
2509957 191114	0522	52.5	95062.50	42.88	0	1	0
2510057 191114	0522	52.6	94862.50	42.84	0	1	0
2510157 191114	0522	52.7	93087.50	42.93	0	1	0
2510267 191114	0522	52.8	94225.00	42.86	0	1	0
2510367 191114	0522	52.9	95400.00	42.79	0	1	0
2510467 191114	0522	53.0	92162.50	42.94	0	1	0
2510567 191114	0522	53.1	93812.50	42.82	0	1	0
2510667 191114	0522	53.2	93975.00	42.80	0	1	0
2510767 191114	0522	53.3	93800.00	42.83	0	1	0
2510867 191114	0522	53.4	96150.00	42.79	0	1	0
2510967 191114	0522	53.5	95225.00	42.98	0	1	0
2511067 191114	0522	53.6	93487.50	42.99	0	1	0
2511167 191114	0522	53.7	95775.00	42.93	0	1	0
2511277 191114	0522	53.8	92275.00	43.05	0	1	0
2511377 191114	0522	53.9	93237.50	42.96	0	1	0
2511477 191114	0522	54.0	93712.50	42.87	0	1	0
2511577 191114	0522	54.1	95425.00	42.94	0	1	0
2511677 191114	0522	54.2	94725.00	43.01	0	1	0
2511777 191114	0522	54.3	91650.00	43.04	0	1	0
2511877 191114	0522	54.4	92937.50	42.94	0	1	0
2511977 191114	0522	54.5	94125.00	42.80	0	1	0
2512077 191114	0522	54.6	92975.00	42.75	0	1	0
2512176 191114	0522	54.7	94075.00	42.73	0	1	0
2512276 191114	0522	54.8	92787.50	42.65	0	1	0
2512386 191114	0522	54.9	93212.50	42.67	0	1	0
2512476 191114	0522	55.0	95112.50	42.67	0	1	0
2512576 191114	0522	55.1	93850.00	42.74	0	1	0
2512686 191114	0522	55.2	92900.00	42.67	0	1	0
2512776 191114	0522	55.3	92875.00	42.58	0	1	0
2512886 191114	0522	55.4	92937.50	42.64	0	1	0
2512976 191114	0522	55.5	91612.50	42.64	0	1	0
2513076 191114	0522	55.6	92112.50	42.53	0	1	0
2513186 191114	0522	55.7	92437.50	42.49	0	1	0
2513286 191114	0522	55.8	92462.50	42.41	0	1	0
2513386 191114	0522	55.9	91425.00	42.40	0	1	0
2513486 191114	0522	56.0	92787.50	42.32	0	1	0
2513586 191114	0522	56.1	94700.00	42.21	0	1	0
2513686 191114	0522	56.2	93375.00	42.25	0	1	0
2513786 191114	0522	56.3	93987.50	42.27	0	1	0
2513886 191114	0522	56.4	93225.00	42.32	0	1	0
2513986 191114	0522	56.5	93550.00	42.34	0	1	0
2514086 191114	0522	56.6	92400.00	42.42	0	1	0
2514185 191114	0522	56.7	94937.50	42.44	0	1	0
2514295 191114	0522	56.8	96725.00	42.55	0	1	0
2514396 191114	0522	56.9	93125.00	42.74	0	1	0
2514495 191114	0522	57.0	93462.50	42.82	0	1	0
2514595 191114	0522	57.1	94300.00	42.85	0	1	0
2514695 191114	0522	57.2	91987.50	42.83	0	1	0
2514795 191114	0522	57.3	95737.50	42.77	0	1	0
2514895 191114	0522	57.4	91675.00	42.85	0	1	0
2514995 191114	0522	57.5	93825.00	42.78	0	1	0
2515095 191114	0522	57.6	92975.00	42.79	0	1	0
2515195 191114	0522	57.7	94012.50	42.81	0	1	0
2515305 191114	0522	57.8	91787.50	42.77	0	1	0
2515405 191114	0522	57.9	92500.00	42.55	0	1	0
2515505 191114	0522	58.0	94187.50	42.52	0	1	0
2515605 191114	0522	58.1	92600.00	42.55	0	1	0
2515705 191114	0522	58.2	95625.00	42.48	0	1	0
2515805 191114	0522	58.3	91587.50	42.64	0	1	0
2515905 191114	0522	58.4	95862.50	42.45	0	1	0
2516005 191114	0522	58.5	93187.50	42.64	0	1	0
2516105 191114	0522	58.6	93575.00	42.61	0	1	0
2516205 191114	0522	58.7	93825.00	42.64	0	1	0
2516305 191114	0522	58.8	94375.00	42.63	0	1	0
2516415 191114	0522	58.9	93212.50	42.75	0	1	0
2516505 191114	0522	59.0	92525.00	42.78	0	1	0
2516605 191114	0522	59.1	94887.50	42.71	0	1	0
2516714 191114	0522	59.2	95600.00	42.81	0	1	0
2516804 191114	0522	59.3	94200.00	42.81	0	1	0
2516914 191114	0522	59.4	94937.50	42.93	0	1	0
2517004 191114	0522	59.5	93125.00	42.88	0	1	0
2517104 191114	0522	59.6	95287.50	42.88	0	1	0
2517214 191114	0522	59.7	93087.50	42.96	0	1	0
2517314 191114	0522	59.8	93537.50	42.93	0	1	0
2517414 191114	0522	59.9	93525.00	42.89	0	1	0
2517515 191114	0523	0.0	91950.00	42.90	0	1	0
2517615 191114	0523	0.1	95087.50	42.88	0	1	0
2517715 191114	0523	0.2	91862.50	42.89	0	1	0
2517815 191114	0523	0.3	95362.50	42.72	0	1	0
2517915 191114	0523	0.4	94675.00	42.77	0	1	0
2518014 191114	0523	0.5	94887.50	42.76	0	1	0
2518114 191114	0523	0.6	94237.50	42.84	0	1	0
2518215 191114	0523	0.7	92212.50	42.79	0	1	0
2518324 191114	0523	0.8	94950.00	42.75	0	1	0
2518425 191114	0523	0.9	96337.50	42.81	0	1	0
2518525 191114	0523	1.0	92037.50	42.94	0	1	0
2518624 191114	0523	1.1	94525.00	42.94	0	1	0
2518724 191114	0523	1.2	91887.50	42.92	0	1	0
2518824 191114	0523	1.3	94237.50	42.92	0	1	0
2518924 191114	0523	1.4	94500.00	42.87	0	1	0
2519024 191114	0523	1.5	91675.00	42.86	0	1	0
2519124 191114	0523	1.6	92937.50	42.72	0	1	0
2519224 191114	0523	1.7	94187.50	42.66	0	1	0
2519324 191114	0523	1.8	92437.50	42.75	0	1	0
2519434 191114	0523	1.9	91762.50	42.63	0	1	0
2519524 191114	0523	2.0	94125.00	42.43	0	1	0
2519624 191114	0523	2.1	91925.00	42.52	0	1	0
2519734 191114	0523	2.2	92050.00	42.41	0	1	0
2519824 191114	0523	2.3	95787.50	42.41	0	1	0
2519934 191114	0523	2.4	94512.50	42.48	0	1	0
2520034 191114	0523	2.5	93787.50	42.48	0	1	0
2520124 191114	0523	2.6	95162.50	42.58	0	1	0
2520234 191114	0523	2.7	93700.00	42.68	0	1	0
2520333 191114	0523	2.8	93937.50	42.66	0	1	0
2520433 191114	0523	2.9	94575.00	42.72	0	1	0
2520533 191114	0523	3.0	93737.50	42.85	0	1	0
2520633 191114	0523	3.1	95112.50	42.83	0	1	0
2520733 191114	0523	3.2	93075.00	42.98	0	1	0
2520833 191114	0523	3.3	95675.00	43.02	0	1	0
2520933 191114	0523	3.4	93362.50	43.02	0	1	0
2521033 191114	0523	3.5	92012.50	42.97	0	1	0
2521133 191114	0523	3.6	92850.00	42.89	0	1	0
2521233 191114	0523	3.7	95550.00	42.78	0	1	0
2521343 191114	0523	3.8	92375.00	42.86	0	1	0
2521443 191114	0523	3.9	92650.00	42.79	0	1	0
2521543 191114	0523	4.0	92737.50	42.71	0	1	0
2521643 191114	0523	4.1	93012.50	42.66	0	1	0
2521743 191114	0523	4.2	94725.00	42.57	0	1	0
2521843 191114	0523	4.3	92812.50	42.64	0	1	0
2521943 191114	0523	4.4	92512.50	42.51	0	1	0
2522043 191114	0523	4.5	92887.50	42.48	0	1	0
2522143 191114	0523	4.6	95187.50	42.52	0	1	0
2522243 191114	0523	4.7	92925.00	42.62	0	1	0
2522353 191114	0523	4.8	94112.50	42.50	0	1	0
2522452 191114	0523	4.9	93062.50	42.58	0	1	0
2522552 191114	0523	5.0	93212.50	42.60	0	1	0
2522652 191114	0523	5.1	91512.50	42.62	0	1	0
2522752 191114	0523	5.2	93900.00	42.55	0	1	0
2522852 191114	0523	5.3	94725.00	42.52	0	1	0
2522952 191114	0523	5.4	93075.00	42.60	0	1	0
2523052 191114	0523	5.5	93375.00	42.63	0	1	0
2523152 191114	0523	5.6	94512.50	42.65	0	1	0
2523252 191114	0523	5.7	95425.00	42.62	0	1	0
2523352 191114	0523	5.8	93862.50	42.73	0	1	0
2523462 191114	0523	5.9	94387.50	42.72	0	1	0
2523552 191114	0523	6.0	92350.00	42.78	0	1	0
2523652 191114	0523	6.1	93800.00	42.74	0	1	0
2523762 191114	0523	6.2	93275.00	42.84	0	1	0
2523852 191114	0523	6.3	93475.00	42.82	0	1	0
2523962 191114	0523	6.4	94862.50	42.76	0	1	0
2524052 191114	0523	6.5	95525.00	42.84	0	1	0
2524152 191114	0523	6.6	92612.50	42.94	0	1	0
2524262 191114	0523	6.7	95587.50	42.85	0	1	0
2524362 191114	0523	6.8	94637.50	42.86	0	1	0
2524461 191114	0523	6.9	92675.00	42.89	0	1	0
2524561 191114	0523	7.0	95350.00	42.82	0	1	0
2524661 191114	0523	7.1	92812.50	42.95	0	1	0
2524761 191114	0523	7.2	95112.50	42.91	0	1	0
2524861 191114	0523	7.3	91337.50	42.99	0	1	0
2524961 191114	0523	7.4	93862.50	42.89	0	1	0
2525061 191114	0523	7.5	94700.00	42.85	0	1	0
2525161 191114	0523	7.6	94412.50	42.81	0	1	0
2525261 191114	0523	7.7	95700.00	42.89	0	1	0
2525371 191114	0523	7.8	93337.50	42.90	0	1	0
2525471 191114	0523	7.9	92337.50	42.84	0	1	0
2525571 191114	0523	8.0	92712.50	42.82	0	1	0
2525671 191114	0523	8.1	94475.00	42.70	0	1	0
2525771 191114	0523	8.2	94662.50	42.78	0	1	0
2525871 191114	0523	8.3	93100.00	42.76	0	1	0
2525971 191114	0523	8.4	95387.50	42.84	0	1	0
2526071 191114	0523	8.5	93500.00	42.91	0	1	0
2526171 191114	0523	8.6	95862.50	42.85	0	1	0
2526270 191114	0523	8.7	93387.50	42.92	0	1	0
2526380 191114	0523	8.8	92925.00	42.81	0	1	0
2526480 191114	0523	8.9	95150.00	42.80	0	1	0
2526580 191114	0523	9.0	95300.00	42.92	0	1	0
2526680 191114	0523	9.1	94325.00	43.04	0	1	0
2526780 191114	0523	9.2	93500.00	43.03	0	1	0
2526880 191114	0523	9.3	94912.50	42.98	0	1	0
2526980 191114	0523	9.4	92125.00	43.06	0	1	0
2527080 191114	0523	9.5	93050.00	42.91	0	1	0
2527180 191114	0523	9.6	93462.50	42.89	0	1	0
2527280 191114	0523	9.7	93912.50	42.79	0	1	0
2527380 191114	0523	9.8	94412.50	42.81	0	1	0
2527480 191114	0523	9.9	92650.00	42.88	0	1	0
2527579 191114	0523	10.0	94962.50	42.76	0	1	0
2527679 191114	0523	10.1	93087.50	42.75	0	1	0
2527789 191114	0523	10.2	93237.50	42.69	0	1	0
2527879 191114	0523	10.3	92337.50	42.68	0	1	0
2527989 191114	0523	10.4	93775.00	42.57	0	1	0
2528079 191114	0523	10.5	93225.00	42.64	0	1	0
2528179 191114	0523	10.6	92962.50	42.65	0	1	0
2528289 191114	0523	10.7	91862.50	42.63	0	1	0
2528389 191114	0523	10.8	92837.50	42.53	0	1	0
2528488 191114	0523	10.9	93500.00	42.46	0	1	0
2528588 191114	0523	11.0	95950.00	42.50	0	1	0
2528688 191114	0523	11.1	94037.50	42.54	0	1	0
2528788 191114	0523	11.2	93762.50	42.59	0	1	0
2528888 191114	0523	11.3	91575.00	42.61	0	1	0
2528988 191114	0523	11.4	92925.00	42.58	0	1	0
2529088 191114	0523	11.5	94700.00	42.54	0	1	0
2529188 191114	0523	11.6	95700.00	42.61	0	1	0
2529288 191114	0523	11.7	94237.50	42.73	0	1	0
2529398 191114	0523	11.8	91075.00	42.84	0	1	0
2529498 191114	0523	11.9	93512.50	42.76	0	1	0
2529598 191114	0523	12.0	93212.50	42.76	0	1	0
2529698 191114	0523	12.1	94687.50	42.63	0	1	0
2529798 191114	0523	12.2	94075.00	42.66	0	1	0
2529898 191114	0523	12.3	95100.00	42.68	0	1	0
2529998 191114	0523	12.4	92787.50	42.84	0	1	0
2530098 191114	0523	12.5	95012.50	42.83	0	1	0
2530198 191114	0523	12.6	92875.00	42.84	0	1	0
2530298 191114	0523	12.7	93275.00	42.72	0	1	0
2530408 191114	0523	12.8	95537.50	42.67	0	1	0
2530507 191114	0523	12.9	93812.50	42.87	0	1	0
2530607 191114	0523	13.0	95350.00	42.89	0	1	0
2530707 191114	0523	13.1	93962.50	42.98	0	1	0
2530807 191114	0523	13.2	95325.00	42.95	0	1	0
2530907 191114	0523	13.3	94787.50	43.01	0	1	0
2531007 191114	0523	13.4	90762.50	42.99	0	1	0
2531107 191114	0523	13.5	93400.00	42.90	0	1	0
2531207 191114	0523	13.6	93425.00	42.83	0	1	0
2531307 191114	0523	13.7	93587.50	42.85	0	1	0
2531407 191114	0523	13.8	92387.50	42.87	0	1	0
2531517 191114	0523	13.9	92000.00	42.73	0	1	0
2531607 191114	0523	14.0	93575.00	42.64	0	1	0
2531707 191114	0523	14.1	94300.00	42.56	0	1	0
2531817 191114	0523	14.2	92800.00	42.58	0	1	0
2531907 191114	0523	14.3	90962.50	42.47	0	1	0
2532017 191114	0523	14.4	93662.50	42.29	0	1	0
2532107 191114	0523	14.5	92850.00	42.42	0	1	0
2532207 191114	0523	14.6	92825.00	42.40	0	1	0
2532316 191114	0523	14.7	90175.00	42.37	0	1	0
2532416 191114	0523	14.8	93450.00	42.22	0	1	0
2532516 191114	0523	14.9	92625.00	42.27	0	1	0
2532616 191114	0523	15.0	91437.50	42.30	0	1	0
2532716 191114	0523	15.1	93062.50	42.20	0	1	0
2532816 191114	0523	15.2	94525.00	42.14	0	1	0
2532916 191114	0523	15.3	93850.00	42.22	0	1	0
2533016 191114	0523	15.4	95425.00	42.35	0	1	0
2533116 191114	0523	15.5	94350.00	42.43	0	1	0
2533216 191114	0523	15.6	92912.50	42.50	0	1	0
2533316 191114	0523	15.7	94387.50	42.50	0	1	0
2533426 191114	0523	15.8	93225.00	42.69	0	1	0
2533526 191114	0523	15.9	94187.50	42.68	0	1	0
2533626 191114	0523	16.0	94375.00	42.75	0	1	0
2533726 191114	0523	16.1	93025.00	42.88	0	1	0
2533826 191114	0523	16.2	93725.00	42.88	0	1	0
2533926 191114	0523	16.3	93812.50	42.85	0	1	0
2534026 191114	0523	16.4	94062.50	42.84	0	1	0
2534125 191114	0523	16.5	93075.00	42.78	0	1	0
2534226 191114	0523	16.6	95675.00	42.73	0	1	0
2534326 191114	0523	16.7	94900.00	42.85	0	1	0
2534435 191114	0523	16.8	93875.00	42.87	0	1	0
2534535 191114	0523	16.9	92400.00	42.90	0	1	0
2534635 191114	0523	17.0	94187.50	42.82	0	1	0
2534735 191114	0523	17.1	92375.00	42.81	0	1	0
2534835 191114	0523	17.2	94387.50	42.78	0	1	0
2534935 191114	0523	17.3	92475.00	42.81	0	1	0
2535035 191114	0523	17.4	95837.50	42.75	0	1	0
2535135 191114	0523	17.5	93525.00	42.83	0	1	0
2535235 191114	0523	17.6	95087.50	42.85	0	1	0
2535335 191114	0523	17.7	94087.50	42.83	0	1	0
2535435 191114	0523	17.8	93037.50	42.79	0	1	0
2535535 191114	0523	17.9	93462.50	42.75	0	1	0
2535635 191114	0523	18.0	94612.50	42.80	0	1	0
2535735 191114	0523	18.1	92525.00	42.82	0	1	0
2535835 191114	0523	18.2	94937.50	42.83	0	1	0
2535935 191114	0523	18.3	95987.50	42.85	0	1	0
2536045 191114	0523	18.4	94475.00	43.01	0	1	0
2536135 191114	0523	18.5	93087.50	42.95	0	1	0
2536234 191114	0523	18.6	93762.50	42.93	0	1	0
2536344 191114	0523	18.7	93137.50	42.87	0	1	0
2536444 191114	0523	18.8	94600.00	42.83	0	1	0
2536544 191114	0523	18.9	94237.50	42.90	0	1	0
2536644 191114	0523	19.0	93200.00	42.93	0	1	0
2536744 191114	0523	19.1	93937.50	42.87	0	1	0
2536844 191114	0523	19.2	92587.50	42.93	0	1	0
2536944 191114	0523	19.3	93337.50	42.83	0	1	0
2537044 191114	0523	19.4	96700.00	42.71	0	1	0
2537144 191114	0523	19.5	91775.00	42.81	0	1	0
2537244 191114	0523	19.6	94750.00	42.75	0	1	0
2537344 191114	0523	19.7	93762.50	42.79	0	1	0
2537454 191114	0523	19.8	94425.00	42.82	0	1	0
2537554 191114	0523	19.9	93087.50	42.81	0	1	0
2537654 191114	0523	20.0	94937.50	42.76	0	1	0
2537754 191114	0523	20.1	92787.50	42.84	0	1	0
2537853 191114	0523	20.2	91787.50	42.79	0	1	0
2537953 191114	0523	20.3	93250.00	42.75	0	1	0
2538053 191114	0523	20.4	94287.50	42.75	0	1	0
2538153 191114	0523	20.5	91250.00	42.64	0	1	0
2538253 191114	0523	20.6	91737.50	42.61	0	1	0
2538353 191114	0523	20.7	95787.50	42.48	0	1	0
2538463 191114	0523	20.8	92175.00	42.57	0	1	0
2538563 191114	0523	20.9	93112.50	42.47	0	1	0
2538663 191114	0523	21.0	93562.50	42.47	0	1	0
2538763 191114	0523	21.1	92937.50	42.41	0	1	0
2538863 191114	0523	21.2	94275.00	42.41	0	1	0
2538963 191114	0523	21.3	90112.50	42.53	0	1	0
2539063 191114	0523	21.4	95950.00	42.39	0	1	0
2539163 191114	0523	21.5	93375.00	42.46	0	1	0
2539263 191114	0523	21.6	93837.50	42.56	0	1	0
2539363 191114	0523	21.7	95625.00	42.65	0	1	0
2539463 191114	0523	21.8	93487.50	42.64	0	1	0
2539563 191114	0523	21.9	93600.00	42.70	0	1	0
2539663 191114	0523	22.0	95412.50	42.72	0	1	0
2539763 191114	0523	22.1	94062.50	42.81	0	1	0
2539862 191114	0523	22.2	94975.00	42.86	0	1	0
2539962 191114	0523	22.3	95037.50	42.89	0	1	0
2540062 191114	0523	22.4	94350.00	43.11	0	1	0
2540162 191114	0523	22.5	94425.00	43.04	0	1	0
2540262 191114	0523	22.6	93200.00	43.09	0	1	0
2540362 191114	0523	22.7	95237.50	43.06	0	1	0
2540472 191114	0523	22.8	94837.50	43.04	0	1	0
2540572 191114	0523	22.9	94325.00	43.10	0	1	0
2540672 191114	0523	23.0	95725.00	43.13	0	1	0
2540772 191114	0523	23.1	92100.00	43.15	0	1	0
2540872 191114	0523	23.2	93700.00	43.06	0	1	0
2540972 191114	0523	23.3	92250.00	43.00	0	1	0
2541072 191114	0523	23.4	93450.00	42.88	0	1	0
2541172 191114	0523	23.5	95537.50	42.84	0	1	0
2541272 191114	0523	23.6	91825.00	42.89	0	1	0
2541372 191114	0523	23.7	94100.00	42.82	0	1	0
2541482 191114	0523	23.8	93212.50	42.77	0	1	0
2541582 191114	0523	23.9	93562.50	42.70	0	1	0
2541682 191114	0523	24.0	91850.00	42.67	0	1	0
2541782 191114	0523	24.1	92462.50	42.49	0	1	0
2541882 191114	0523	24.2	93987.50	42.51	0	1	0
2541982 191114	0523	24.3	92100.00	42.52	0	1	0
2542082 191114	0523	24.4	93950.00	42.51	0	1	0
2542181 191114	0523	24.5	94587.50	42.54	0	1	0
2542281 191114	0523	24.6	92062.50	42.49	0	1	0
2542381 191114	0523	24.7	94075.00	42.50	0	1	0
2542481 191114	0523	24.8	93037.50	42.50	0	1	0
2542591 191114	0523	24.9	88812.50	42.50	0	1	0
2542681 191114	0523	25.0	93825.00	42.28	0	1	0
2542781 191114	0523	25.1	94075.00	42.37	0	1	0
2542891 191114	0523	25.2	95287.50	42.44	0	1	0
2542981 191114	0523	25.3	91987.50	42.50	0	1	0
2543091 191114	0523	25.4	93175.00	42.50	0	1	0
2543191 191114	0523	25.5	94162.50	42.46	0	1	0
2543281 191114	0523	25.6	93787.50	42.44	0	1	0
2543391 191114	0523	25.7	92062.50	42.52	0	1	0
2543491 191114	0523	25.8	90837.50	42.43	0	1	0
2543591 191114	0523	25.9	95750.00	42.33	0	1	0
2543691 191114	0523	26.0	92962.50	42.64	0	1	0
2543791 191114	0523	26.1	94337.50	42.60	0	1	0
2543891 191114	0523	26.2	93287.50	42.62	0	1	0
2543991 191114	0523	26.3	92312.50	42.53	0	1	0
2544090 191114	0523	26.4	93887.50	42.54	0	1	0
2544190 191114	0523	26.5	90737.50	42.57	0	1	0
2544290 191114	0523	26.6	93925.00	42.42	0	1	0
2544390 191114	0523	26.7	95175.00	42.42	0	1	0
2544500 191114	0523	26.8	91450.00	42.56	0	1	0
2544600 191114	0523	26.9	94012.50	42.59	0	1	0
2544700 191114	0523	27.0	96625.00	42.51	0	1	0
2544800 191114	0523	27.1	92212.50	42.68	0	1	0
2544900 191114	0523	27.2	93512.50	42.58	0	1	0
2545000 191114	0523	27.3	94000.00	42.59	0	1	0
2545100 191114	0523	27.4	95737.50	42.67	0	1	0
2545200 191114	0523	27.5	95512.50	42.75	0	1	0
2545300 191114	0523	27.6	91762.50	42.97	0	1	0
2545400 191114	0523	27.7	92537.50	42.87	0	1	0
2545510 191114	0523	27.8	94187.50	42.75	0	1	0
2545610 191114	0523	27.9	93000.00	42.87	0	1	0
2545710 191114	0523	28.0	93662.50	42.83	0	1	0
2545810 191114	0523	28.1	94162.50	42.70	0	1	0
2545910 191114	0523	28.2	94812.50	42.78	0	1	0
2546010 191114	0523	28.3	93337.50	42.84	0	1	0
2546110 191114	0523	28.4	93150.00	42.81	0	1	0
2546210 191114	0523	28.5	94225.00	42.70	0	1	0
2546309 191114	0523	28.6	93250.00	42.64	0	1	0
2546409 191114	0523	28.7	94687.50	42.70	0	1	0
2546509 191114	0523	28.8	96387.50	42.80	0	1	0
2546619 191114	0523	28.9	93600.00	42.90	0	1	0
2546709 191114	0523	29.0	94375.00	42.93	0	1	0
2546809 191114	0523	29.1	93750.00	42.96	0	1	0
2546919 191114	0523	29.2	92775.00	42.94	0	1	0
2547009 191114	0523	29.3	93837.50	42.85	0	1	0
2547119 191114	0523	29.4	94337.50	42.87	0	1	0
2547209 191114	0523	29.5	93400.00	42.93	0	1	0
2547309 191114	0523	29.6	92837.50	42.89	0	1	0
2547419 191114	0523	29.7	93375.00	42.87	0	1	0
2547519 191114	0523	29.8	94612.50	42.81	0	1	0
2547619 191114	0523	29.9	93412.50	42.73	0	1	0
2547719 191114	0523	30.0	92975.00	42.72	0	1	0
2547819 191114	0523	30.1	94912.50	42.66	0	1	0
2547918 191114	0523	30.2	95462.50	42.71	0	1	0
2548019 191114	0523	30.3	96287.50	42.83	0	1	0
2548118 191114	0523	30.4	94000.00	42.94	0	1	0
2548218 191114	0523	30.5	93900.00	42.93	0	1	0
2548318 191114	0523	30.6	94125.00	42.95	0	1	0
2548418 191114	0523	30.7	93450.00	43.01	0	1	0
2548528 191114	0523	30.8	93650.00	43.01	0	1	0
2548628 191114	0523	30.9	93150.00	42.97	0	1	0
2548728 191114	0523	31.0	93387.50	42.96	0	1	0
2548828 191114	0523	31.1	93687.50	42.97	0	1	0
2548928 191114	0523	31.2	92812.50	42.92	0	1	0
2549028 191114	0523	31.3	93325.00	42.80	0	1	0
2549128 191114	0523	31.4	93075.00	42.67	0	1	0
2549228 191114	0523	31.5	94425.00	42.63	0	1	0
2549328 191114	0523	31.6	94750.00	42.65	0	1	0
2549428 191114	0523	31.7	92012.50	42.68	0	1	0
2549538 191114	0523	31.8	93550.00	42.61	0	1	0
2549638 191114	0523	31.9	95437.50	42.61	0	1	0
2549738 191114	0523	32.0	91487.50	42.71	0	1	0
2549837 191114	0523	32.1	93650.00	42.63	0	1	0
2549938 191114	0523	32.2	93687.50	42.62	0	1	0
2550037 191114	0523	32.3	92050.00	42.66	0	1	0
2550137 191114	0523	32.4	91825.00	42.61	0	1	0
2550237 191114	0523	32.5	92700.00	42.55	0	1	0
2550337 191114	0523	32.6	95100.00	42.47	0	1	0
2550437 191114	0523	32.7	94525.00	42.49	0	1	0
2550547 191114	0523	32.8	93250.00	42.60	0	1	0
2550647 191114	0523	32.9	93050.00	42.59	0	1	0
2550737 191114	0523	33.0	93262.50	42.48	0	1	0
2550837 191114	0523	33.1	94400.00	42.56	0	1	0
2550947 191114	0523	33.2	94112.50	42.59	0	1	0
2551037 191114	0523	33.3	92762.50	42.61	0	1	0
2551147 191114	0523	33.4	94712.50	42.64	0	1	0
2551237 191114	0523	33.5	94537.50	42.77	0	1	0
2551337 191114	0523	33.6	94237.50	42.86	0	1	0
2551447 191114	0523	33.7	94075.00	42.82	0	1	0
2551537 191114	0523	33.8	93487.50	42.80	0	1	0
2551646 191114	0523	33.9	93450.00	42.81	0	1	0
2551746 191114	0523	34.0	93512.50	42.83	0	1	0
2551846 191114	0523	34.1	92025.00	42.84	0	1	0
2551946 191114	0523	34.2	93487.50	42.73	0	1	0
2552046 191114	0523	34.3	93137.50	42.70	0	1	0
2552146 191114	0523	34.4	94337.50	42.72	0	1	0
2552246 191114	0523	34.5	96375.00	42.70	0	1	0
2552346 191114	0523	34.6	93362.50	42.79	0	1	0
2552446 191114	0523	34.7	93775.00	42.75	0	1	0
2552546 191114	0523	34.8	93675.00	42.73	0	1	0
2552656 191114	0523	34.9	95125.00	42.74	0	1	0
2552756 191114	0523	35.0	93675.00	42.82	0	1	0
2552856 191114	0523	35.1	93287.50	42.82	0	1	0
2552956 191114	0523	35.2	92025.00	42.88	0	1	0
2553056 191114	0523	35.3	93050.00	42.81	0	1	0
2553156 191114	0523	35.4	96312.50	42.81	0	1	0
2553256 191114	0523	35.5	93187.50	42.90	0	1	0
2553356 191114	0523	35.6	94262.50	42.76	0	1	0
2553456 191114	0523	35.7	94487.50	42.80	0	1	0
2553556 191114	0523	35.8	93800.00	42.83	0	1	0
2553665 191114	0523	35.9	92600.00	42.83	0	1	0
2553765 191114	0523	36.0	93662.50	42.72	0	1	0
2553865 191114	0523	36.1	93437.50	42.72	0	1	0
2553965 191114	0523	36.2	92512.50	42.73	0	1	0
2554065 191114	0523	36.3	93137.50	42.75	0	1	0
2554165 191114	0523	36.4	94537.50	42.75	0	1	0
2554265 191114	0523	36.5	93687.50	42.67	0	1	0
2554365 191114	0523	36.6	93600.00	42.70	0	1	0
2554465 191114	0523	36.7	94037.50	42.67	0	1	0
2554565 191114	0523	36.8	91062.50	42.65	0	1	0
2554665 191114	0523	36.9	93775.00	42.52	0	1	0
2554765 191114	0523	37.0	91600.00	42.58	0	1	0
2554865 191114	0523	37.1	96362.50	42.48	0	1	0
2554965 191114	0523	37.2	94275.00	42.61	0	1	0
2555065 191114	0523	37.3	95112.50	42.69	0	1	0
2555165 191114	0523	37.4	94425.00	42.78	0	1	0
2555265 191114	0523	37.5	94275.00	42.78	0	1	0
2555365 191114	0523	37.6	92875.00	42.80	0	1	0
2555464 191114	0523	37.7	93862.50	42.77	0	1	0
2555564 191114	0523	37.8	93212.50	42.76	0	1	0
2555674 191114	0523	37.9	92900.00	42.86	0	1	0
2555774 191114	0523	38.0	93212.50	42.82	0	1	0
2555874 191114	0523	38.1	93062.50	42.89	0	1	0
2555974 191114	0523	38.2	94912.50	42.74	0	1	0
2556074 191114	0523	38.3	93700.00	42.77	0	1	0
2556174 191114	0523	38.4	92587.50	42.71	0	1	0
2556274 191114	0523	38.5	95200.00	42.63	0	1	0
2556374 191114	0523	38.6	95712.50	42.67	0	1	0
2556474 191114	0523	38.7	92400.00	42.80	0	1	0
2556574 191114	0523	38.8	93087.50	42.73	0	1	0
2556684 191114	0523	38.9	93275.00	42.72	0	1	0
2556784 191114	0523	39.0	90375.00	42.74	0	1	0
2556884 191114	0523	39.1	96725.00	42.61	0	1	0
2556984 191114	0523	39.2	93725.00	42.78	0	1	0
2557084 191114	0523	39.3	91937.50	42.73	0	1	0
2557184 191114	0523	39.4	92600.00	42.65	0	1	0
2557284 191114	0523	39.5	94762.50	42.65	0	1	0
2557383 191114	0523	39.6	94062.50	42.63	0	1	0
2557483 191114	0523	39.7	92362.50	42.55	0	1	0
2557583 191114	0523	39.8	94637.50	42.55	0	1	0
2557693 191114	0523	39.9	94037.50	42.62	0	1	0
2557793 191114	0523	40.0	92787.50	42.66	0	1	0
2557893 191114	0523	40.1	93612.50	42.76	0	1	0
2557993 191114	0523	40.2	94487.50	42.62	0	1	0
2558093 191114	0523	40.3	92262.50	42.66	0	1	0
2558193 191114	0523	40.4	95712.50	42.67	0	1	0
2558293 191114	0523	40.5	94625.00	42.81	0	1	0
2558393 191114	0523	40.6	95200.00	42.81	0	1	0
2558493 191114	0523	40.7	93650.00	42.86	0	1	0
2558593 191114	0523	40.8	92175.00	42.92	0	1	0
2558693 191114	0523	40.9	94500.00	42.80	0	1	0
2558793 191114	0523	41.0	94637.50	42.83	0	1	0
2558893 191114	0523	41.1	94300.00	42.91	0	1	0
2558993 191114	0523	41.2	91187.50	42.94	0	1	0
2559093 191114	0523	41.3	95175.00	42.79	0	1	0
2559193 191114	0523	41.4	93662.50	42.92	0	1	0
2559292 191114	0523	41.5	93762.50	42.83	0	1	0
2559392 191114	0523	41.6	93737.50	42.79	0	1	0
2559492 191114	0523	41.7	95000.00	42.73	0	1	0
2559592 191114	0523	41.8	94850.00	42.79	0	1	0
2559702 191114	0523	41.9	95637.50	42.91	0	1	0
2559802 191114	0523	42.0	92612.50	42.96	0	1	0
2559902 191114	0523	42.1	93862.50	42.87	0	1	0
2600002 191114	0523	42.2	92150.00	42.85	0	1	0
2600102 191114	0523	42.3	94950.00	42.89	0	1	0
2600202 191114	0523	42.4	94075.00	42.88	0	1	0
2600302 191114	0523	42.5	92462.50	42.90	0	1	0
2600402 191114	0523	42.6	91487.50	42.84	0	1	0
2600502 191114	0523	42.7	94662.50	42.74	0	1	0
2600602 191114	0523	42.8	93875.00	42.72	0	1	0
2600712 191114	0523	42.9	93087.50	42.68	0	1	0
2600812 191114	0523	43.0	92525.00	42.57	0	1	0
2600912 191114	0523	43.1	92762.50	42.56	0	1	0
2601012 191114	0523	43.2	93387.50	42.51	0	1	0
2601112 191114	0523	43.3	93050.00	42.57	0	1	0
2601212 191114	0523	43.4	95712.50	42.48	0	1	0
2601311 191114	0523	43.5	93112.50	42.56	0	1	0
2601412 191114	0523	43.6	93787.50	42.58	0	1	0
2601511 191114	0523	43.7	92587.50	42.69	0	1	0
2601611 191114	0523	43.8	92437.50	42.59	0	1	0
2601721 191114	0523	43.9	95237.50	42.53	0	1	0
2601821 191114	0523	44.0	95500.00	42.63	0	1	0
2601911 191114	0523	44.1	94562.50	42.76	0	1	0
2602021 191114	0523	44.2	94312.50	42.84	0	1	0
2602121 191114	0523	44.3	92425.00	42.88	0	1	0
2602221 191114	0523	44.4	92237.50	42.86	0	1	0
2602321 191114	0523	44.5	93337.50	42.70	0	1	0
2602421 191114	0523	44.6	93800.00	42.71	0	1	0
2602521 191114	0523	44.7	93700.00	42.71	0	1	0
2602621 191114	0523	44.8	93025.00	42.76	0	1	0
2602721 191114	0523	44.9	93800.00	42.79	0	1	0
2602821 191114	0523	45.0	95300.00	42.72	0	1	0
2602921 191114	0523	45.1	93225.00	42.71	0	1	0
2603021 191114	0523	45.2	89575.00	42.65	0	1	0
2603121 191114	0523	45.3	94387.50	42.44	0	1	0
2603221 191114	0523	45.4	92537.50	42.53	0	1	0
2603320 191114	0523	45.5	95600.00	42.54	0	1	0
2603420 191114	0523	45.6	96087.50	42.64	0	1	0
2603520 191114	0523	45.7	93387.50	42.75	0	1	0
2603620 191114	0523	45.8	93200.00	42.73	0	1	0
2603730 191114	0523	45.9	90787.50	42.74	0	1	0
2603830 191114	0523	46.0	94225.00	42.60	0	1	0
2603930 191114	0523	46.1	94262.50	42.56	0	1	0
2604030 191114	0523	46.2	92812.50	42.60	0	1	0
2604130 191114	0523	46.3	96237.50	42.75	0	1	0
2604230 191114	0523	46.4	93350.00	42.83	0	1	0
2604330 191114	0523	46.5	92150.00	42.87	0	1	0
2604430 191114	0523	46.6	94100.00	42.71	0	1	0
2604530 191114	0523	46.7	92800.00	42.62	0	1	0
2604630 191114	0523	46.8	91887.50	42.60	0	1	0
2604740 191114	0523	46.9	92462.50	42.54	0	1	0
2604840 191114	0523	47.0	94487.50	42.61	0	1	0
2604940 191114	0523	47.1	93350.00	42.62	0	1	0
2605040 191114	0523	47.2	95850.00	42.58	0	1	0
2605139 191114	0523	47.3	93750.00	42.72	0	1	0
2605239 191114	0523	47.4	94512.50	42.61	0	1	0
2605339 191114	0523	47.5	93412.50	42.66	0	1	0
2605439 191114	0523	47.6	93837.50	42.72	0	1	0
2605539 191114	0523	47.7	94112.50	42.71	0	1	0
2605639 191114	0523	47.8	93887.50	42.76	0	1	0
2605749 191114	0523	47.9	92075.00	42.85	0	1	0
2605839 191114	0523	48.0	93575.00	42.84	0	1	0
2605939 191114	0523	48.1	93562.50	42.80	0	1	0
2606049 191114	0523	48.2	91900.00	42.81	0	1	0
2606139 191114	0523	48.3	94912.50	42.63	0	1	0
2606249 191114	0523	48.4	95762.50	42.68	0	1	0
2606339 191114	0523	48.5	93737.50	42.74	0	1	0
2606439 191114	0523	48.6	94087.50	42.75	0	1	0
2606549 191114	0523	48.7	93125.00	42.76	0	1	0
2606639 191114	0523	48.8	93125.00	42.72	0	1	0
2606749 191114	0523	48.9	94525.00	42.68	0	1	0
2606849 191114	0523	49.0	93462.50	42.79	0	1	0
2606949 191114	0523	49.1	91700.00	42.79	0	1	0
2607049 191114	0523	49.2	95000.00	42.71	0	1	0
2607149 191114	0523	49.3	94187.50	42.84	0	1	0
2607248 191114	0523	49.4	92700.00	42.81	0	1	0
2607348 191114	0523	49.5	94462.50	42.67	0	1	0
2607448 191114	0523	49.6	91987.50	42.71	0	1	0
2607548 191114	0523	49.7	92900.00	42.61	0	1	0
2607648 191114	0523	49.8	93312.50	42.60	0	1	0
2607758 191114	0523	49.9	96275.00	42.61	0	1	0
2607858 191114	0523	50.0	93212.50	42.69	0	1	0
2607958 191114	0523	50.1	95662.50	42.68	0	1	0
2608058 191114	0523	50.2	95087.50	42.86	0	1	0
2608158 191114	0523	50.3	95025.00	42.86	0	1	0
2608258 191114	0523	50.4	94950.00	42.90	0	1	0
2608358 191114	0523	50.5	92037.50	43.00	0	1	0
2608458 191114	0523	50.6	92500.00	42.89	0	1	0
2608558 191114	0523	50.7	94450.00	42.91	0	1	0
2608658 191114	0523	50.8	94150.00	42.98	0	1	0
2608768 191114	0523	50.9	93962.50	43.02	0	1	0
2608868 191114	0523	51.0	91850.00	42.92	0	1	0
2608968 191114	0523	51.1	93912.50	42.86	0	1	0
2609068 191114	0523	51.2	91875.00	42.78	0	1	0
2609168 191114	0523	51.3	93300.00	42.63	0	1	0
2609268 191114	0523	51.4	93650.00	42.55	0	1	0
2609368 191114	0523	51.5	91812.50	42.50	0	1	0
2609468 191114	0523	51.6	92450.00	42.49	0	1	0
2609568 191114	0523	51.7	93425.00	42.48	0	1	0
2609668 191114	0523	51.8	95500.00	42.44	0	1	0
2609768 191114	0523	51.9	93762.50	42.50	0	1	0
2609868 191114	0523	52.0	94162.50	42.49	0	1	0
2609968 191114	0523	52.1	93850.00	42.59	0	1	0
2610068 191114	0523	52.2	95375.00	42.59	0	1	0
2610167 191114	0523	52.3	96512.50	42.75	0	1	0
2610267 191114	0523	52.4	93437.50	42.89	0	1	0
2610367 191114	0523	52.5	93125.00	42.88	0	1	0
2610467 191114	0523	52.6	92162.50	42.94	0	1	0
2610567 191114	0523	52.7	93550.00	42.93	0	1	0
2610667 191114	0523	52.8	92425.00	42.93	0	1	0
2610777 191114	0523	52.9	93337.50	42.80	0	1	0
2610877 191114	0523	53.0	92800.00	42.78	0	1	0
2610977 191114	0523	53.1	91750.00	42.72	0	1	0
2611077 191114	0523	53.2	92825.00	42.62	0	1	0
2611177 191114	0523	53.3	94825.00	42.51	0	1	0
2611277 191114	0523	53.4	94437.50	42.43	0	1	0
2611377 191114	0523	53.5	95712.50	42.48	0	1	0
2611477 191114	0523	53.6	92362.50	42.59	0	1	0
2611577 191114	0523	53.7	94975.00	42.60	0	1	0
2611677 191114	0523	53.8	91137.50	42.67	0	1	0
2611787 191114	0523	53.9	93862.50	42.61	0	1	0
2611887 191114	0523	54.0	92450.00	42.63	0	1	0
2611987 191114	0523	54.1	93175.00	42.62	0	1	0
2612087 191114	0523	54.2	93062.50	42.68	0	1	0
2612187 191114	0523	54.3	90687.50	42.69	0	1	0
2612287 191114	0523	54.4	91975.00	42.50	0	1	0
2612387 191114	0523	54.5	94750.00	42.39	0	1	0
2612487 191114	0523	54.6	92675.00	42.35	0	1	0
2612586 191114	0523	54.7	93250.00	42.36	0	1	0
2612686 191114	0523	54.8	92300.00	42.29	0	1	0
2612796 191114	0523	54.9	92887.50	42.34	0	1	0
2612896 191114	0523	55.0	90537.50	42.29	0	1	0
2612986 191114	0523	55.1	93862.50	42.21	0	1	0
2613096 191114	0523	55.2	94437.50	42.24	0	1	0
2613196 191114	0523	55.3	93350.00	42.30	0	1	0
2613296 191114	0523	55.4	92462.50	42.42	0	1	0
2613396 191114	0523	55.5	92712.50	42.44	0	1	0
2613486 191114	0523	55.6	92075.00	42.35	0	1	0
2613596 191114	0523	55.7	94075.00	42.32	0	1	0
2613696 191114	0523	55.8	95212.50	42.36	0	1	0
2613796 191114	0523	55.9	91762.50	42.49	0	1	0
2613896 191114	0523	56.0	95525.00	42.44	0	1	0
2613996 191114	0523	56.1	93887.50	42.67	0	1	0
2614096 191114	0523	56.2	94312.50	42.67	0	1	0
2614196 191114	0523	56.3	93825.00	42.66	0	1	0
2614296 191114	0523	56.4	93550.00	42.68	0	1	0
2614396 191114	0523	56.5	93850.00	42.73	0	1	0
2614496 191114	0523	56.6	95775.00	42.78	0	1	0
2614596 191114	0523	56.7	92587.50	42.95	0	1	0
2614696 191114	0523	56.8	92937.50	42.88	0	1	0
2614806 191114	0523	56.9	96250.00	42.78	0	1	0
2614906 191114	0523	57.0	94887.50	42.98	0	1	0
2615006 191114	0523	57.1	94412.50	42.95	0	1	0
2615106 191114	0523	57.2	94225.00	42.98	0	1	0
2615206 191114	0523	57.3	91787.50	42.97	0	1	0
2615305 191114	0523	57.4	92512.50	42.88	0	1	0
2615405 191114	0523	57.5	91062.50	42.84	0	1	0
2615505 191114	0523	57.6	92637.50	42.71	0	1	0
2615605 191114	0523	57.7	94637.50	42.57	0	1	0
2615705 191114	0523	57.8	94550.00	42.66	0	1	0
2615815 191114	0523	57.9	92787.50	42.73	0	1	0
2615915 191114	0523	58.0	93887.50	42.58	0	1	0
2616015 191114	0523	58.1	92562.50	42.53	0	1	0
2616115 191114	0523	58.2	93987.50	42.45	0	1	0
2616215 191114	0523	58.3	94287.50	42.44	0	1	0
2616315 191114	0523	58.4	94937.50	42.55	0	1	0
2616415 191114	0523	58.5	92012.50	42.66	0	1	0
2616515 191114	0523	58.6	93412.50	42.70	0	1	0
2616615 191114	0523	58.7	94037.50	42.74	0	1	0
2616715 191114	0523	58.8	96262.50	42.71	0	1	0
2616825 191114	0523	58.9	95025.00	42.79	0	1	0
2616915 191114	0523	59.0	90250.00	42.89	0	1	0
2617015 191114	0523	59.1	93587.50	42.72	0	1	0
2617125 191114	0523	59.2	93012.50	42.77	0	1	0
2617215 191114	0523	59.3	95350.00	42.73	0	1	0
2617325 191114	0523	59.4	91300.00	42.77	0	1	0
2617415 191114	0523	59.5	95100.00	42.61	0	1	0
2617515 191114	0523	59.6	94650.00	42.75	0	1	0
2617625 191114	0523	59.7	94212.50	42.81	0	1	0
2617715 191114	0523	59.8	92937.50	42.81	0	1	0
2617825 191114	0523	59.9	94700.00	42.66	0	1	0
2617925 191114	0524	0.0	92037.50	42.65	0	1	0
2618025 191114	0524	0.1	93050.00	42.73	0	1	0
2618125 191114	0524	0.2	95187.50	42.71	0	1	0
2618225 191114	0524	0.3	94787.50	42.80	0	1	0
2618325 191114	0524	0.4	93950.00	42.78	0	1	0
2618425 191114	0524	0.5	93312.50	42.90	0	1	0
2618525 191114	0524	0.6	93162.50	42.82	0	1	0
2618625 191114	0524	0.7	95050.00	42.75	0	1	0
2618725 191114	0524	0.8	93900.00	42.79	0	1	0
2618835 191114	0524	0.9	91987.50	42.83	0	1	0
2618935 191114	0524	1.0	93712.50	42.71	0	1	0
2619035 191114	0524	1.1	95412.50	42.78	0	1	0
2619135 191114	0524	1.2	91862.50	42.89	0	1	0
2619235 191114	0524	1.3	92962.50	42.74	0	1	0
2619334 191114	0524	1.4	94037.50	42.66	0	1	0
2619434 191114	0524	1.5	94875.00	42.66	0	1	0
2619535 191114	0524	1.6	94750.00	42.73	0	1	0
2619634 191114	0524	1.7	93512.50	42.80	0	1	0
2619734 191114	0524	1.8	92712.50	42.74	0	1	0
2619844 191114	0524	1.9	96062.50	42.68	0	1	0
2619934 191114	0524	2.0	90550.00	42.87	0	1	0
2620034 191114	0524	2.1	94212.50	42.72	0	1	0
2620144 191114	0524	2.2	92637.50	42.67	0	1	0
2620244 191114	0524	2.3	92337.50	42.70	0	1	0
2620344 191114	0524	2.4	94862.50	42.68	0	1	0
2620444 191114	0524	2.5	94162.50	42.71	0	1	0
2620544 191114	0524	2.6	94662.50	42.68	0	1	0
2620644 191114	0524	2.7	95112.50	42.68	0	1	0
2620744 191114	0524	2.8	94887.50	42.75	0	1	0
2620844 191114	0524	2.9	94037.50	42.85	0	1	0
2620944 191114	0524	3.0	94562.50	42.76	0	1	0
2621044 191114	0524	3.1	92062.50	42.94	0	1	0
2621144 191114	0524	3.2	91762.50	42.84	0	1	0
2621244 191114	0524	3.3	91575.00	42.80	0	1	0
2621344 191114	0524	3.4	92012.50	42.77	0	1	0
2621444 191114	0524	3.5	92925.00	42.64	0	1	0
2621543 191114	0524	3.6	94425.00	42.58	0	1	0
2621643 191114	0524	3.7	91800.00	42.57	0	1	0
2621743 191114	0524	3.8	93087.50	42.42	0	1	0
2621853 191114	0524	3.9	92675.00	42.34	0	1	0
2621953 191114	0524	4.0	95462.50	42.28	0	1	0
2622053 191114	0524	4.1	94737.50	42.32	0	1	0
2622153 191114	0524	4.2	94312.50	42.44	0	1	0
2622253 191114	0524	4.3	95387.50	42.56	0	1	0
2622353 191114	0524	4.4	93200.00	42.73	0	1	0
2622453 191114	0524	4.5	91812.50	42.78	0	1	0
2622553 191114	0524	4.6	92575.00	42.73	0	1	0
2622653 191114	0524	4.7	93500.00	42.65	0	1	0
2622753 191114	0524	4.8	93062.50	42.72	0	1	0
2622863 191114	0524	4.9	94387.50	42.72	0	1	0
2622963 191114	0524	5.0	94175.00	42.80	0	1	0
2623063 191114	0524	5.1	94037.50	42.74	0	1	0
2623163 191114	0524	5.2	92612.50	42.71	0	1	0
2623263 191114	0524	5.3	94537.50	42.63	0	1	0
2623363 191114	0524	5.4	91850.00	42.60	0	1	0
2623463 191114	0524	5.5	94125.00	42.53	0	1	0
2623563 191114	0524	5.6	93250.00	42.64	0	1	0
2623663 191114	0524	5.7	95050.00	42.67	0	1	0
2623763 191114	0524	5.8	93350.00	42.74	0	1	0
2623863 191114	0524	5.9	93150.00	42.75	0	1	0
2623963 191114	0524	6.0	94337.50	42.70	0	1	0
2624063 191114	0524	6.1	92962.50	42.70	0	1	0
2624163 191114	0524	6.2	93537.50	42.66	0	1	0
2624263 191114	0524	6.3	95387.50	42.70	0	1	0
2624373 191114	0524	6.4	94037.50	42.74	0	1	0
2624463 191114	0524	6.5	96337.50	42.83	0	1	0
2624563 191114	0524	6.6	94887.50	42.93	0	1	0
2624663 191114	0524	6.7	93750.00	43.01	0	1	0
2624763 191114	0524	6.8	95075.00	42.95	0	1	0
2624873 191114	0524	6.9	93362.50	43.03	0	1	0
2624973 191114	0524	7.0	93362.50	43.04	0	1	0
2625073 191114	0524	7.1	93125.00	42.99	0	1	0
2625173 191114	0524	7.2	96912.50	43.00	0	1	0
2625273 191114	0524	7.3	92812.50	43.15	0	1	0
2625373 191114	0524	7.4	94125.00	43.03	0	1	0
2625472 191114	0524	7.5	90575.00	43.04	0	1	0
2625572 191114	0524	7.6	91912.50	42.78	0	1	0
2625672 191114	0524	7.7	94625.00	42.65	0	1	0
2625772 191114	0524	7.8	94537.50	42.68	0	1	0
2625882 191114	0524	7.9	95100.00	42.66	0	1	0
2625982 191114	0524	8.0	93487.50	42.74	0	1	0
2626082 191114	0524	8.1	92787.50	42.74	0	1	0
2626182 191114	0524	8.2	93175.00	42.73	0	1	0
2626282 191114	0524	8.3	94962.50	42.56	0	1	0
2626382 191114	0524	8.4	93762.50	42.66	0	1	0
2626482 191114	0524	8.5	91200.00	42.64	0	1	0
2626582 191114	0524	8.6	93787.50	42.67	0	1	0
2626682 191114	0524	8.7	94437.50	42.75	0	1	0
2626782 191114	0524	8.8	95100.00	42.75	0	1	0
2626892 191114	0524	8.9	92500.00	42.77	0	1	0
2626992 191114	0524	9.0	92300.00	42.65	0	1	0
2627082 191114	0524	9.1	94200.00	42.60	0	1	0
2627192 191114	0524	9.2	91025.00	42.66	0	1	0
2627292 191114	0524	9.3	94400.00	42.57	0	1	0
2627391 191114	0524	9.4	95325.00	42.54	0	1	0
2627491 191114	0524	9.5	92437.50	42.61	0	1	0
2627591 191114	0524	9.6	94537.50	42.67	0	1	0
2627691 191114	0524	9.7	93412.50	42.70	0	1	0
2627791 191114	0524	9.8	95025.00	42.66	0	1	0
2627891 191114	0524	9.9	94412.50	42.65	0	1	0
2627990 191114	0524	10.0	91237.50	42.74	0	1	0
2628090 191114	0524	10.1	93762.50	42.69	0	1	0
2628200 191114	0524	10.2	92850.00	42.67	0	1	0
2628290 191114	0524	10.3	95875.00	42.75	0	1	0
2628400 191114	0524	10.4	95725.00	42.82	0	1	0
2628490 191114	0524	10.5	91175.00	42.84	0	1	0
2628590 191114	0524	10.6	90100.00	42.78	0	1	0
2628700 191114	0524	10.7	91737.50	42.58	0	1	0
2628790 191114	0524	10.8	93712.50	42.51	0	1	0
2628900 191114	0524	10.9	92087.50	42.45	0	1	0
2629000 191114	0524	11.0	95262.50	42.34	0	1	0
2629100 191114	0524	11.1	93812.50	42.52	0	1	0
2629200 191114	0524	11.2	92712.50	42.53	0	1	0
2629300 191114	0524	11.3	94275.00	42.52	0	1	0
2629400 191114	0524	11.4	93337.50	42.45	0	1	0
2629500 191114	0524	11.5	96100.00	42.34	0	1	0
2629600 191114	0524	11.6	94225.00	42.56	0	1	0
2629700 191114	0524	11.7	92750.00	42.75	0	1	0
2629799 191114	0524	11.8	95062.50	42.79	0	1	0
2629910 191114	0524	11.9	94875.00	42.85	0	1	0
2630009 191114	0524	12.0	93875.00	42.98	0	1	0
2630109 191114	0524	12.1	91175.00	42.92	0	1	0
2630209 191114	0524	12.2	92975.00	42.80	0	1	0
2630309 191114	0524	12.3	92462.50	42.81	0	1	0
2630409 191114	0524	12.4	93750.00	42.73	0	1	0
2630509 191114	0524	12.5	94225.00	42.75	0	1	0
2630609 191114	0524	12.6	93000.00	42.66	0	1	0
2630709 191114	0524	12.7	91325.00	42.61	0	1	0
2630809 191114	0524	12.8	91637.50	42.54	0	1	0
2630919 191114	0524	12.9	93637.50	42.39	0	1	0
2631019 191114	0524	13.0	93662.50	42.33	0	1	0
2631119 191114	0524	13.1	92137.50	42.32	0	1	0
2631219 191114	0524	13.2	94000.00	42.37	0	1	0
2631319 191114	0524	13.3	92012.50	42.41	0	1	0
2631419 191114	0524	13.4	94400.00	42.39	0	1	0
2631519 191114	0524	13.5	91725.00	42.42	0	1	0
2631618 191114	0524	13.6	94112.50	42.31	0	1	0
2631719 191114	0524	13.7	93250.00	42.36	0	1	0
2631819 191114	0524	13.8	93287.50	42.45	0	1	0
2631918 191114	0524	13.9	92962.50	42.52	0	1	0
2632018 191114	0524	14.0	90987.50	42.49	0	1	0
2632118 191114	0524	14.1	94350.00	42.37	0	1	0
2632218 191114	0524	14.2	92225.00	42.47	0	1	0
2632318 191114	0524	14.3	92912.50	42.39	0	1	0
2632418 191114	0524	14.4	91700.00	42.43	0	1	0
2632518 191114	0524	14.5	93325.00	42.31	0	1	0
2632618 191114	0524	14.6	93287.50	42.38	0	1	0
2632718 191114	0524	14.7	92362.50	42.34	0	1	0
2632818 191114	0524	14.8	92862.50	42.30	0	1	0
2632928 191114	0524	14.9	93950.00	42.28	0	1	0
2633028 191114	0524	15.0	94050.00	42.33	0	1	0
2633128 191114	0524	15.1	93950.00	42.47	0	1	0
2633228 191114	0524	15.2	91387.50	42.45	0	1	0
2633328 191114	0524	15.3	91925.00	42.41	0	1	0
2633427 191114	0524	15.4	94387.50	42.37	0	1	0
2633528 191114	0524	15.5	93825.00	42.49	0	1	0
2633628 191114	0524	15.6	92775.00	42.51	0	1	0
2633727 191114	0524	15.7	93075.00	42.49	0	1	0
2633827 191114	0524	15.8	93137.50	42.52	0	1	0
2633937 191114	0524	15.9	94800.00	42.53	0	1	0
2634037 191114	0524	16.0	94387.50	42.57	0	1	0
2634137 191114	0524	16.1	96575.00	42.58	0	1	0
2634237 191114	0524	16.2	92775.00	42.70	0	1	0
2634337 191114	0524	16.3	94987.50	42.76	0	1	0
2634437 191114	0524	16.4	93875.00	42.90	0	1	0
2634537 191114	0524	16.5	90925.00	42.88	0	1	0
2634637 191114	0524	16.6	94212.50	42.75	0	1	0
2634737 191114	0524	16.7	93300.00	42.81	0	1	0
2634837 191114	0524	16.8	93937.50	42.82	0	1	0
2634947 191114	0524	16.9	93975.00	42.86	0	1	0
2635047 191114	0524	17.0	92575.00	42.82	0	1	0
2635147 191114	0524	17.1	95762.50	42.74	0	1	0
2635247 191114	0524	17.2	95437.50	42.70	0	1	0
2635347 191114	0524	17.3	94750.00	42.82	0	1	0
2635446 191114	0524	17.4	92775.00	42.81	0	1	0
2635546 191114	0524	17.5	91512.50	42.76	0	1	0
2635646 191114	0524	17.6	93600.00	42.79	0	1	0
2635746 191114	0524	17.7	93412.50	42.76	0	1	0
2635846 191114	0524	17.8	91500.00	42.77	0	1	0
2635946 191114	0524	17.9	92787.50	42.66	0	1	0
2636046 191114	0524	18.0	92775.00	42.61	0	1	0
2636146 191114	0524	18.1	93837.50	42.61	0	1	0
2636246 191114	0524	18.2	93312.50	42.53	0	1	0
2636346 191114	0524	18.3	92275.00	42.43	0	1	0
2636446 191114	0524	18.4	94262.50	42.32	0	1	0
2636546 191114	0524	18.5	94237.50	42.39	0	1	0
2636646 191114	0524	18.6	91937.50	42.51	0	1	0
2636746 191114	0524	18.7	93150.00	42.44	0	1	0
2636846 191114	0524	18.8	93350.00	42.42	0	1	0
2636956 191114	0524	18.9	94387.50	42.51	0	1	0
2637056 191114	0524	19.0	92987.50	42.58	0	1	0
2637155 191114	0524	19.1	94700.00	42.59	0	1	0
2637255 191114	0524	19.2	94812.50	42.63	0	1	0
2637355 191114	0524	19.3	93375.00	42.69	0	1	0
2637455 191114	0524	19.4	93125.00	42.74	0	1	0
2637555 191114	0524	19.5	94512.50	42.69	0	1	0
2637655 191114	0524	19.6	93275.00	42.71	0	1	0
2637755 191114	0524	19.7	96337.50	42.77	0	1	0
2637855 191114	0524	19.8	91887.50	42.91	0	1	0
2637965 191114	0524	19.9	92275.00	42.84	0	1	0
2638065 191114	0524	20.0	94687.50	42.75	0	1	0
2638165 191114	0524	20.1	94225.00	42.82	0	1	0
2638265 191114	0524	20.2	96375.00	42.80	0	1	0
2638365 191114	0524	20.3	91037.50	42.87	0	1	0
2638465 191114	0524	20.4	94412.50	42.77	0	1	0
2638565 191114	0524	20.5	95000.00	42.83	0	1	0
2638665 191114	0524	20.6	94437.50	42.85	0	1	0
2638765 191114	0524	20.7	95162.50	42.90	0	1	0
2638865 191114	0524	20.8	93525.00	42.85	0	1	0
2638975 191114	0524	20.9	92825.00	42.92	0	1	0
2639065 191114	0524	21.0	93050.00	42.95	0	1	0
2639165 191114	0524	21.1	95162.50	42.87	0	1	0
2639275 191114	0524	21.2	95350.00	42.91	0	1	0
2639365 191114	0524	21.3	93850.00	42.87	0	1	0
2639475 191114	0524	21.4	93287.50	42.99	0	1	0
2639564 191114	0524	21.5	95662.50	42.94	0	1	0
2639664 191114	0524	21.6	94587.50	42.97	0	1	0
2639774 191114	0524	21.7	93162.50	42.98	0	1	0
2639864 191114	0524	21.8	95550.00	42.89	0	1	0
2639974 191114	0524	21.9	95600.00	42.98	0	1	0
2640074 191114	0524	22.0	94037.50	43.11	0	1	0
2640174 191114	0524	22.1	94487.50	43.15	0	1	0
2640274 191114	0524	22.2	92050.00	43.12	0	1	0
2640374 191114	0524	22.3	92650.00	42.97	0	1	0
2640474 191114	0524	22.4	93937.50	42.92	0	1	0
2640574 191114	0524	22.5	95150.00	42.95	0	1	0
2640674 191114	0524	22.6	91650.00	42.92	0	1	0
2640774 191114	0524	22.7	94837.50	42.79	0	1	0
2640874 191114	0524	22.8	96000.00	42.87	0	1	0
2640984 191114	0524	22.9	92687.50	42.89	0	1	0
2641084 191114	0524	23.0	94625.00	42.76	0	1	0
2641184 191114	0524	23.1	94412.50	42.78	0	1	0
2641284 191114	0524	23.2	93837.50	42.78	0	1	0
2641383 191114	0524	23.3	91987.50	42.86	0	1	0
2641484 191114	0524	23.4	93437.50	42.83	0	1	0
2641583 191114	0524	23.5	95875.00	42.81	0	1	0
2641683 191114	0524	23.6	92750.00	42.84	0	1	0
2641783 191114	0524	23.7	92437.50	42.89	0	1	0
2641883 191114	0524	23.8	93912.50	42.78	0	1	0
2641993 191114	0524	23.9	91875.00	42.69	0	1	0
2642093 191114	0524	24.0	93437.50	42.65	0	1	0
2642193 191114	0524	24.1	96337.50	42.60	0	1	0
2642293 191114	0524	24.2	93800.00	42.68	0	1	0
2642393 191114	0524	24.3	91900.00	42.68	0	1	0
2642493 191114	0524	24.4	93875.00	42.68	0	1	0
2642593 191114	0524	24.5	94262.50	42.70	0	1	0
2642693 191114	0524	24.6	94637.50	42.63	0	1	0
2642793 191114	0524	24.7	94862.50	42.71	0	1	0
2642893 191114	0524	24.8	93675.00	42.82	0	1	0
2643003 191114	0524	24.9	92625.00	42.81	0	1	0
2643093 191114	0524	25.0	94825.00	42.84	0	1	0
2643193 191114	0524	25.1	91612.50	42.91	0	1	0
2643303 191114	0524	25.2	93275.00	42.69	0	1	0
2643392 191114	0524	25.3	92537.50	42.67	0	1	0
2643503 191114	0524	25.4	95587.50	42.70	0	1	0
2643592 191114	0524	25.5	92962.50	42.78	0	1	0
2643692 191114	0524	25.6	93175.00	42.72	0	1	0
2643802 191114	0524	25.7	92662.50	42.65	0	1	0
2643892 191114	0524	25.8	93325.00	42.55	0	1	0
2644002 191114	0524	25.9	94825.00	42.54	0	1	0
2644102 191114	0524	26.0	94712.50	42.64	0	1	0
2644202 191114	0524	26.1	93712.50	42.63	0	1	0
2644302 191114	0524	26.2	92437.50	42.72	0	1	0
2644402 191114	0524	26.3	94312.50	42.69	0	1	0
2644502 191114	0524	26.4	95475.00	42.77	0	1	0
2644602 191114	0524	26.5	93325.00	42.76	0	1	0
2644702 191114	0524	26.6	94475.00	42.78	0	1	0
2644802 191114	0524	26.7	93337.50	42.84	0	1	0
2644902 191114	0524	26.8	94562.50	42.87	0	1	0
2645002 191114	0524	26.9	93225.00	42.92	0	1	0
2645112 191114	0524	27.0	94425.00	42.85	0	1	0
2645212 191114	0524	27.1	91525.00	42.84	0	1	0
2645311 191114	0524	27.2	94387.50	42.74	0	1	0
2645412 191114	0524	27.3	94162.50	42.83	0	1	0
2645512 191114	0524	27.4	91062.50	42.82	0	1	0
2645611 191114	0524	27.5	91525.00	42.62	0	1	0
2645711 191114	0524	27.6	92475.00	42.54	0	1	0
2645811 191114	0524	27.7	92525.00	42.45	0	1	0
2645911 191114	0524	27.8	94012.50	42.41	0	1	0
2646011 191114	0524	27.9	94412.50	42.39	0	1	0
2646121 191114	0524	28.0	93450.00	42.44	0	1	0
2646221 191114	0524	28.1	95512.50	42.40	0	1	0
2646321 191114	0524	28.2	94000.00	42.58	0	1	0
2646421 191114	0524	28.3	94287.50	42.56	0	1	0
2646521 191114	0524	28.4	94225.00	42.57	0	1	0
2646621 191114	0524	28.5	93762.50	42.71	0	1	0
2646721 191114	0524	28.6	95900.00	42.81	0	1	0
2646821 191114	0524	28.7	92675.00	42.96	0	1	0
2646921 191114	0524	28.8	96725.00	42.97	0	1	0
2647021 191114	0524	28.9	93850.00	43.09	0	1	0
2647121 191114	0524	29.0	92000.00	43.07	0	1	0
2647220 191114	0524	29.1	94350.00	43.00	0	1	0
2647321 191114	0524	29.2	93500.00	42.95	0	1	0
2647420 191114	0524	29.3	94825.00	42.93	0	1	0
2647530 191114	0524	29.4	93200.00	42.95	0	1	0
2647620 191114	0524	29.5	93975.00	42.91	0	1	0
2647720 191114	0524	29.6	95300.00	42.92	0	1	0
2647830 191114	0524	29.7	93762.50	42.89	0	1	0
2647920 191114	0524	29.8	94375.00	42.94	0	1	0
2648030 191114	0524	29.9	94575.00	42.83	0	1	0
2648130 191114	0524	30.0	93312.50	42.86	0	1	0
2648230 191114	0524	30.1	92875.00	42.92	0	1	0
2648330 191114	0524	30.2	94800.00	42.86	0	1	0
2648430 191114	0524	30.3	93387.50	42.92	0	1	0
2648530 191114	0524	30.4	93775.00	42.85	0	1	0
2648630 191114	0524	30.5	95850.00	42.88	0	1	0
2648730 191114	0524	30.6	94037.50	42.96	0	1	0
2648830 191114	0524	30.7	95125.00	42.90	0	1	0
2648930 191114	0524	30.8	93025.00	42.97	0	1	0
2649030 191114	0524	30.9	94275.00	42.90	0	1	0
2649140 191114	0524	31.0	90575.00	42.89	0	1	0
2649239 191114	0524	31.1	94187.50	42.77	0	1	0
2649339 191114	0524	31.2	95475.00	42.83	0	1	0
2649439 191114	0524	31.3	91450.00	42.86	0	1	0
2649539 191114	0524	31.4	92837.50	42.77	0	1	0
2649639 191114	0524	31.5	94712.50	42.73	0	1	0
2649739 191114	0524	31.6	95550.00	42.68	0	1	0
2649839 191114	0524	31.7	92537.50	42.74	0	1	0
2649939 191114	0524	31.8	93012.50	42.63	0	1	0
2650039 191114	0524	31.9	93587.50	42.63	0	1	0
2650149 191114	0524	32.0	93350.00	42.60	0	1	0
2650249 191114	0524	32.1	91700.00	42.72	0	1	0
2650349 191114	0524	32.2	94162.50	42.61	0	1	0
2650449 191114	0524	32.3	94587.50	42.55	0	1	0
2650549 191114	0524	32.4	94625.00	42.69	0	1	0
2650649 191114	0524	32.5	92537.50	42.77	0	1	0
2650749 191114	0524	32.6	93112.50	42.67	0	1	0
2650849 191114	0524	32.7	95725.00	42.56	0	1	0
2650948 191114	0524	32.8	93125.00	42.71	0	1	0
2651048 191114	0524	32.9	94512.50	42.71	0	1	0
2651148 191114	0524	33.0	94937.50	42.75	0	1	0
2651248 191114	0524	33.1	94875.00	42.83	0	1	0
2651348 191114	0524	33.2	95725.00	42.97	0	1	0
2651448 191114	0524	33.3	95325.00	43.04	0	1	0
2651548 191114	0524	33.4	94587.50	43.07	0	1	0
2651648 191114	0524	33.5	91300.00	43.07	0	1	0
2651748 191114	0524	33.6	92087.50	43.02	0	1	0
2651848 191114	0524	33.7	94787.50	42.97	0	1	0
2651948 191114	0524	33.8	93550.00	42.93	0	1	0
2652048 191114	0524	33.9	91925.00	42.95	0	1	0
2652158 191114	0524	34.0	93037.50	42.83	0	1	0
2652258 191114	0524	34.1	95275.00	42.74	0	1	0
2652358 191114	0524	34.2	91162.50	42.76	0	1	0
2652458 191114	0524	34.3	95987.50	42.56	0	1	0
2652558 191114	0524	34.4	93187.50	42.59	0	1	0
2652658 191114	0524	34.5	93300.00	42.52	0	1	0
2652758 191114	0524	34.6	92675.00	42.61	0	1	0
2652858 191114	0524	34.7	94862.50	42.64	0	1	0
2652957 191114	0524	34.8	94162.50	42.64	0	1	0
2653057 191114	0524	34.9	94100.00	42.67	0	1	0
2653167 191114	0524	35.0	94937.50	42.77	0	1	0
2653267 191114	0524	35.1	94950.00	42.85	0	1	0
2653367 191114	0524	35.2	94350.00	42.84	0	1	0
2653467 191114	0524	35.3	92650.00	42.98	0	1	0
2653567 191114	0524	35.4	94850.00	42.83	0	1	0
2653667 191114	0524	35.5	93612.50	42.91	0	1	0
2653767 191114	0524	35.6	95262.50	42.92	0	1	0
2653867 191114	0524	35.7	94637.50	43.04	0	1	0
2653967 191114	0524	35.8	94725.00	43.03	0	1	0
2654067 191114	0524	35.9	93112.50	43.05	0	1	0
2654167 191114	0524	36.0	90800.00	43.01	0	1	0
2654267 191114	0524	36.1	95037.50	42.82	0	1	0
2654377 191114	0524	36.2	93850.00	42.83	0	1	0
2654467 191114	0524	36.3	94625.00	42.80	0	1	0
2654577 191114	0524	36.4	93850.00	42.89	0	1	0
2654667 191114	0524	36.5	91675.00	42.85	0	1	0
2654767 191114	0524	36.6	94550.00	42.76	0	1	0
2654877 191114	0524	36.7	95300.00	42.73	0	1	0
2654967 191114	0524	36.8	93250.00	42.76	0	1	0
2655077 191114	0524	36.9	91525.00	42.69	0	1	0
2655177 191114	0524	37.0	94237.50	42.62	0	1	0
2655277 191114	0524	37.1	92587.50	42.78	0	1	0
2655377 191114	0524	37.2	93500.00	42.67	0	1	0
2655477 191114	0524	37.3	93837.50	42.65	0	1	0
2655577 191114	0524	37.4	93850.00	42.61	0	1	0
2655677 191114	0524	37.5	94500.00	42.61	0	1	0
2655777 191114	0524	37.6	94062.50	42.74	0	1	0
2655877 191114	0524	37.7	90687.50	42.72	0	1	0
2655977 191114	0524	37.8	93650.00	42.51	0	1	0
2656076 191114	0524	37.9	93662.50	42.53	0	1	0
2656186 191114	0524	38.0	93287.50	42.63	0	1	0
2656286 191114	0524	38.1	93562.50	42.58	0	1	0
2656386 191114	0524	38.2	93125.00	42.63	0	1	0
2656486 191114	0524	38.3	94325.00	42.61	0	1	0
2656586 191114	0524	38.4	93362.50	42.63	0	1	0
2656686 191114	0524	38.5	93625.00	42.61	0	1	0
2656786 191114	0524	38.6	94212.50	42.57	0	1	0
2656886 191114	0524	38.7	95300.00	42.58	0	1	0
2656986 191114	0524	38.8	92525.00	42.79	0	1	0
2657086 191114	0524	38.9	95800.00	42.73	0	1	0
2657196 191114	0524	39.0	94287.50	42.83	0	1	0
2657296 191114	0524	39.1	95912.50	42.88	0	1	0
2657396 191114	0524	39.2	93775.00	42.98	0	1	0
2657496 191114	0524	39.3	94862.50	43.01	0	1	0
2657596 191114	0524	39.4	93637.50	43.03	0	1	0
2657696 191114	0524	39.5	93862.50	43.05	0	1	0
2657796 191114	0524	39.6	95200.00	43.06	0	1	0
2657896 191114	0524	39.7	95037.50	43.10	0	1	0
2657996 191114	0524	39.8	94825.00	43.09	0	1	0
2658096 191114	0524	39.9	92062.50	43.19	0	1	0
2658196 191114	0524	40.0	92837.50	43.03	0	1	0
2658296 191114	0524	40.1	94575.00	42.96	0	1	0
2658406 191114	0524	40.2	95600.00	42.90	0	1	0
2658496 191114	0524	40.3	93350.00	42.98	0	1	0
2658606 191114	0524	40.4	94850.00	42.91	0	1	0
2658695 191114	0524	40.5	93775.00	42.97	0	1	0
2658795 191114	0524	40.6	95075.00	42.97	0	1	0
2658905 191114	0524	40.7	93862.50	42.96	0	1	0
2658995 191114	0524	40.8	94162.50	42.91	0	1	0
2659105 191114	0524	40.9	94700.00	42.88	0	1	0
2659205 191114	0524	41.0	93775.00	43.00	0	1	0
2659305 191114	0524	41.1	96062.50	43.04	0	1	0
2659405 191114	0524	41.2	94212.50	43.10	0	1	0
2659505 191114	0524	41.3	92412.50	43.04	0	1	0
2659605 191114	0524	41.4	92950.00	43.00	0	1	0
2659705 191114	0524	41.5	93387.50	42.91	0	1	0
2659805 191114	0524	41.6	93662.50	42.90	0	1	0
2659905 191114	0524	41.7	93212.50	42.83	0	1	0
2700005 191114	0524	41.8	94662.50	42.80	0	1	0
2700105 191114	0524	41.9	90912.50	42.83	0	1	0
2700215 191114	0524	42.0	95850.00	42.66	0	1	0
2700315 191114	0524	42.1	93025.00	42.75	0	1	0
2700415 191114	0524	42.2	93750.00	42.61	0	1	0
2700515 191114	0524	42.3	96350.00	42.59	0	1	0
2700614 191114	0524	42.4	93987.50	42.77	0	1	0
2700714 191114	0524	42.5	93500.00	42.82	0	1	0
2700814 191114	0524	42.6	94687.50	42.82	0	1	0
2700914 191114	0524	42.7	93375.00	42.87	0	1	0
2701014 191114	0524	42.8	94337.50	42.87	0	1	0
2701114 191114	0524	42.9	92175.00	42.86	0	1	0
2701224 191114	0524	43.0	92475.00	42.92	0	1	0
2701324 191114	0524	43.1	93650.00	42.76	0	1	0
2701424 191114	0524	43.2	93337.50	42.79	0	1	0
2701524 191114	0524	43.3	95562.50	42.77	0	1	0
2701624 191114	0524	43.4	92162.50	42.74	0	1	0
2701724 191114	0524	43.5	92287.50	42.66	0	1	0
2701824 191114	0524	43.6	92137.50	42.60	0	1	0
2701924 191114	0524	43.7	92987.50	42.49	0	1	0
2702024 191114	0524	43.8	92725.00	42.47	0	1	0
2702124 191114	0524	43.9	93612.50	42.40	0	1	0
2702224 191114	0524	44.0	91887.50	42.46	0	1	0
2702324 191114	0524	44.1	94187.50	42.44	0	1	0
2702423 191114	0524	44.2	94212.50	42.46	0	1	0
2702523 191114	0524	44.3	92000.00	42.50	0	1	0
2702624 191114	0524	44.4	93675.00	42.34	0	1	0
2702723 191114	0524	44.5	92937.50	42.41	0	1	0
2702823 191114	0524	44.6	95212.50	42.44	0	1	0
2702923 191114	0524	44.7	96675.00	42.57	0	1	0
2703023 191114	0524	44.8	92287.50	42.74	0	1	0
2703133 191114	0524	44.9	94575.00	42.72	0	1	0
2703233 191114	0524	45.0	94775.00	42.76	0	1	0
2703333 191114	0524	45.1	94287.50	42.89	0	1	0
2703433 191114	0524	45.2	95775.00	42.90	0	1	0
2703533 191114	0524	45.3	94137.50	42.97	0	1	0
2703633 191114	0524	45.4	93012.50	43.07	0	1	0
2703733 191114	0524	45.5	93800.00	43.04	0	1	0
2703833 191114	0524	45.6	95687.50	43.07	0	1	0
2703933 191114	0524	45.7	91725.00	43.10	0	1	0
2704033 191114	0524	45.8	95212.50	42.87	0	1	0
2704133 191114	0524	45.9	94125.00	43.00	0	1	0
2704243 191114	0524	46.0	93662.50	42.98	0	1	0
2704343 191114	0524	46.1	92250.00	42.93	0	1	0
2704443 191114	0524	46.2	92362.50	42.84	0	1	0
2704542 191114	0524	46.3	92925.00	42.69	0	1	0
2704643 191114	0524	46.4	95312.50	42.63	0	1	0
2704742 191114	0524	46.5	92912.50	42.74	0	1	0
2704842 191114	0524	46.6	94400.00	42.70	0	1	0
2704942 191114	0524	46.7	94837.50	42.64	0	1	0
2705042 191114	0524	46.8	95800.00	42.78	0	1	0
2705142 191114	0524	46.9	95450.00	42.81	0	1	0
2705242 191114	0524	47.0	93587.50	42.87	0	1	0
2705342 191114	0524	47.1	92787.50	42.86	0	1	0
2705452 191114	0524	47.2	94300.00	42.89	0	1	0
2705542 191114	0524	47.3	93187.50	42.97	0	1	0
2705652 191114	0524	47.4	92387.50	42.99	0	1	0
2705742 191114	0524	47.5	95912.50	42.85	0	1	0
2705842 191114	0524	47.6	92462.50	42.99	0	1	0
2705952 191114	0524	47.7	91187.50	42.90	0	1	0
2706042 191114	0524	47.8	94437.50	42.74	0	1	0
2706152 191114	0524	47.9	94562.50	42.68	0	1	0
2706252 191114	0524	48.0	96100.00	42.64	0	1	0
2706352 191114	0524	48.1	95137.50	42.75	0	1	0
2706452 191114	0524	48.2	92675.00	42.86	0	1	0
2706552 191114	0524	48.3	93662.50	42.78	0	1	0
2706652 191114	0524	48.4	95750.00	42.80	0	1	0
2706752 191114	0524	48.5	92162.50	42.95	0	1	0
2706852 191114	0524	48.6	94112.50	42.79	0	1	0
2706952 191114	0524	48.7	92250.00	42.86	0	1	0
2707052 191114	0524	48.8	92125.00	42.91	0	1	0
2707152 191114	0524	48.9	94287.50	42.80	0	1	0
2707261 191114	0524	49.0	91525.00	42.79	0	1	0
2707361 191114	0524	49.1	94262.50	42.59	0	1	0
2707461 191114	0524	49.2	96262.50	42.55	0	1	0
2707561 191114	0524	49.3	94125.00	42.71	0	1	0
2707661 191114	0524	49.4	92012.50	42.73	0	1	0
2707761 191114	0524	49.5	93675.00	42.56	0	1	0
2707861 191114	0524	49.6	94600.00	42.63	0	1	0
2707961 191114	0524	49.7	93550.00	42.65	0	1	0
2708061 191114	0524	49.8	93787.50	42.71	0	1	0
2708161 191114	0524	49.9	95475.00	42.78	0	1	0
2708271 191114	0524	50.0	93212.50	42.84	0	1	0
2708371 191114	0524	50.1	93950.00	42.91	0	1	0
2708471 191114	0524	50.2	92700.00	42.90	0	1	0
2708571 191114	0524	50.3	94400.00	42.74	0	1	0
2708671 191114	0524	50.4	93875.00	42.75	0	1	0
2708771 191114	0524	50.5	92962.50	42.84	0	1	0
2708871 191114	0524	50.6	94950.00	42.80	0	1	0
2708971 191114	0524	50.7	91675.00	42.82	0	1	0
2709071 191114	0524	50.8	94900.00	42.73	0	1	0
2709171 191114	0524	50.9	92400.00	42.78	0	1	0
2709271 191114	0524	51.0	95100.00	42.65	0	1	0
2709371 191114	0524	51.1	94400.00	42.73	0	1	0
2709481 191114	0524	51.2	93950.00	42.75	0	1	0
2709571 191114	0524	51.3	94075.00	42.81	0	1	0
2709680 191114	0524	51.4	91775.00	42.79	0	1	0
2709770 191114	0524	51.5	92187.50	42.70	0	1	0
2709870 191114	0524	51.6	94887.50	42.66	0	1	0
2709980 191114	0524	51.7	92475.00	42.66	0	1	0
2710070 191114	0524	51.8	94500.00	42.70	0	1	0
2710180 191114	0524	51.9	94637.50	42.68	0	1	0
2710280 191114	0524	52.0	91962.50	42.78	0	1	0
2710380 191114	0524	52.1	93612.50	42.64	0	1	0
2710480 191114	0524	52.2	93737.50	42.60	0	1	0
2710580 191114	0524	52.3	94500.00	42.59	0	1	0
2710680 191114	0524	52.4	94737.50	42.61	0	1	0
2710780 191114	0524	52.5	93750.00	42.75	0	1	0
2710880 191114	0524	52.6	94162.50	42.82	0	1	0
2710980 191114	0524	52.7	93450.00	42.78	0	1	0
2711080 191114	0524	52.8	93675.00	42.83	0	1	0
2711180 191114	0524	52.9	91512.50	42.79	0	1	0
2711290 191114	0524	53.0	92575.00	42.65	0	1	0
2711390 191114	0524	53.1	93700.00	42.68	0	1	0
2711490 191114	0524	53.2	97450.00	42.68	0	1	0
2711589 191114	0524	53.3	93025.00	42.85	0	1	0
2711689 191114	0524	53.4	92675.00	42.78	0	1	0
2711789 191114	0524	53.5	93050.00	42.69	0	1	0
2711889 191114	0524	53.6	91937.50	42.66	0	1	0
2711989 191114	0524	53.7	94837.50	42.56	0	1	0
2712089 191114	0524	53.8	95987.50	42.62	0	1	0
2712189 191114	0524	53.9	91950.00	42.72	0	1	0
2712299 191114	0524	54.0	94975.00	42.74	0	1	0
2712399 191114	0524	54.1	93675.00	42.85	0	1	0
2712499 191114	0524	54.2	92825.00	42.85	0	1	0
2712599 191114	0524	54.3	93100.00	42.64	0	1	0
2712699 191114	0524	54.4	94862.50	42.65	0	1	0
2712799 191114	0524	54.5	93675.00	42.74	0	1	0
2712899 191114	0524	54.6	93850.00	42.77	0	1	0
2712999 191114	0524	54.7	93950.00	42.86	0	1	0
2713099 191114	0524	54.8	93762.50	42.82	0	1	0
2713199 191114	0524	54.9	93525.00	42.72	0	1	0
2713299 191114	0524	55.0	92412.50	42.79	0	1	0
2713399 191114	0524	55.1	94387.50	42.67	0	1	0
2713499 191114	0524	55.2	94575.00	42.71	0	1	0
2713598 191114	0524	55.3	94825.00	42.78	0	1	0
2713708 191114	0524	55.4	95087.50	42.86	0	1	0
2713798 191114	0524	55.5	96450.00	42.87	0	1	0
2713898 191114	0524	55.6	95262.50	43.00	0	1	0
2713998 191114	0524	55.7	94125.00	43.06	0	1	0
2714098 191114	0524	55.8	94550.00	43.07	0	1	0
2714208 191114	0524	55.9	96725.00	43.10	0	1	0
2714308 191114	0524	56.0	94437.50	43.25	0	1	0
2714408 191114	0524	56.1	94437.50	43.34	0	1	0
2714508 191114	0524	56.2	93437.50	43.34	0	1	0
2714608 191114	0524	56.3	93937.50	43.29	0	1	0
2714708 191114	0524	56.4	92987.50	43.25	0	1	0
2714808 191114	0524	56.5	91500.00	43.16	0	1	0
2714908 191114	0524	56.6	94100.00	42.93	0	1	0
2715008 191114	0524	56.7	93512.50	42.88	0	1	0
2715108 191114	0524	56.8	94425.00	42.85	0	1	0
2715208 191114	0524	56.9	93337.50	42.85	0	1	0
2715318 191114	0524	57.0	94575.00	42.70	0	1	0
2715418 191114	0524	57.1	96250.00	42.70	0	1	0
2715518 191114	0524	57.2	93550.00	42.78	0	1	0
2715617 191114	0524	57.3	93050.00	42.79	0	1	0
2715718 191114	0524	57.4	92612.50	42.75	0	1	0
2715817 191114	0524	57.5	96462.50	42.73	0	1	0
2715917 191114	0524	57.6	93575.00	42.95	0	1	0
2716017 191114	0524	57.7	94450.00	42.93	0	1	0
2716117 191114	0524	57.8	95025.00	42.97	0	1	0
2716217 191114	0524	57.9	94550.00	43.00	0	1	0
2716327 191114	0524	58.0	93612.50	43.05	0	1	0
2716417 191114	0524	58.1	95525.00	43.01	0	1	0
2716527 191114	0524	58.2	91025.00	42.98	0	1	0
2716627 191114	0524	58.3	92387.50	42.86	0	1	0
2716727 191114	0524	58.4	93987.50	42.84	0	1	0
2716827 191114	0524	58.5	94975.00	42.90	0	1	0
2716927 191114	0524	58.6	94937.50	42.83	0	1	0
2717027 191114	0524	58.7	93112.50	42.89	0	1	0
2717127 191114	0524	58.8	95400.00	42.83	0	1	0
2717227 191114	0524	58.9	94425.00	42.85	0	1	0
2717327 191114	0524	59.0	93537.50	42.84	0	1	0
2717427 191114	0524	59.1	94037.50	42.84	0	1	0
2717527 191114	0524	59.2	94975.00	42.77	0	1	0
2717627 191114	0524	59.3	92900.00	42.95	0	1	0
2717726 191114	0524	59.4	95500.00	42.97	0	1	0
2717826 191114	0524	59.5	92225.00	43.04	0	1	0
2717926 191114	0524	59.6	93237.50	42.92	0	1	0
2718026 191114	0524	59.7	94337.50	42.84	0	1	0
2718126 191114	0524	59.8	93775.00	42.90	0	1	0
2718226 191114	0524	59.9	94050.00	42.82	0	1	0
2718337 191114	0525	0.0	94800.00	42.81	0	1	0
2718437 191114	0525	0.1	92237.50	42.86	0	1	0
2718537 191114	0525	0.2	94812.50	42.78	0	1	0
2718637 191114	0525	0.3	93425.00	42.77	0	1	0
2718737 191114	0525	0.4	94200.00	42.80	0	1	0
2718837 191114	0525	0.5	93837.50	42.74	0	1	0
2718937 191114	0525	0.6	94937.50	42.81	0	1	0
2719037 191114	0525	0.7	92200.00	42.89	0	1	0
2719137 191114	0525	0.8	94450.00	42.79	0	1	0
2719237 191114	0525	0.9	93800.00	42.82	0	1	0
2719347 191114	0525	1.0	92912.50	42.81	0	1	0
2719446 191114	0525	1.1	93812.50	42.73	0	1	0
2719547 191114	0525	1.2	91500.00	42.80	0	1	0
2719647 191114	0525	1.3	93587.50	42.65	0	1	0
2719746 191114	0525	1.4	93600.00	42.66	0	1	0
2719846 191114	0525	1.5	92462.50	42.63	0	1	0
2719946 191114	0525	1.6	92775.00	42.57	0	1	0
2720046 191114	0525	1.7	93562.50	42.47	0	1	0
2720146 191114	0525	1.8	93550.00	42.53	0	1	0
2720246 191114	0525	1.9	93237.50	42.49	0	1	0
2720346 191114	0525	2.0	93112.50	42.47	0	1	0
2720446 191114	0525	2.1	94137.50	42.47	0	1	0
2720546 191114	0525	2.2	91375.00	42.49	0	1	0
2720646 191114	0525	2.3	95037.50	42.48	0	1	0
2720756 191114	0525	2.4	96050.00	42.55	0	1	0
2720846 191114	0525	2.5	93062.50	42.66	0	1	0
2720946 191114	0525	2.6	94275.00	42.69	0	1	0
2721056 191114	0525	2.7	95625.00	42.75	0	1	0
2721146 191114	0525	2.8	94787.50	42.85	0	1	0
2721256 191114	0525	2.9	94287.50	42.90	0	1	0
2721356 191114	0525	3.0	93350.00	42.95	0	1	0
2721456 191114	0525	3.1	92475.00	42.96	0	1	0
2721555 191114	0525	3.2	93687.50	42.88	0	1	0
2721656 191114	0525	3.3	93375.00	42.99	0	1	0
2721755 191114	0525	3.4	93387.50	42.91	0	1	0
2721855 191114	0525	3.5	93862.50	42.79	0	1	0
2721955 191114	0525	3.6	94250.00	42.83	0	1	0
2722055 191114	0525	3.7	93337.50	42.83	0	1	0
2722155 191114	0525	3.8	93250.00	42.73	0	1	0
2722255 191114	0525	3.9	93525.00	42.66	0	1	0
2722365 191114	0525	4.0	92462.50	42.62	0	1	0
2722465 191114	0525	4.1	91875.00	42.58	0	1	0
2722565 191114	0525	4.2	93825.00	42.56	0	1	0
2722665 191114	0525	4.3	94237.50	42.56	0	1	0
2722765 191114	0525	4.4	92662.50	42.60	0	1	0
2722865 191114	0525	4.5	92950.00	42.57	0	1	0
2722965 191114	0525	4.6	94362.50	42.53	0	1	0
2723065 191114	0525	4.7	92712.50	42.53	0	1	0
2723165 191114	0525	4.8	94362.50	42.50	0	1	0
2723265 191114	0525	4.9	92637.50	42.55	0	1	0
2723375 191114	0525	5.0	94812.50	42.51	0	1	0
2723465 191114	0525	5.1	94812.50	42.62	0	1	0
2723575 191114	0525	5.2	94675.00	42.75	0	1	0
2723675 191114	0525	5.3	93962.50	42.79	0	1	0
2723775 191114	0525	5.4	95000.00	42.78	0	1	0
2723874 191114	0525	5.5	92512.50	42.88	0	1	0
2723974 191114	0525	5.6	93337.50	42.86	0	1	0
2724074 191114	0525	5.7	93200.00	42.82	0	1	0
2724174 191114	0525	5.8	92025.00	42.84	0	1	0
2724274 191114	0525	5.9	92462.50	42.73	0	1	0
2724374 191114	0525	6.0	93300.00	42.73	0	1	0
2724474 191114	0525	6.1	92925.00	42.66	0	1	0
2724574 191114	0525	6.2	95300.00	42.57	0	1	0
2724674 191114	0525	6.3	92375.00	42.60	0	1	0
2724774 191114	0525	6.4	95487.50	42.53	0	1	0
2724874 191114	0525	6.5	96487.50	42.55	0	1	0
2724974 191114	0525	6.6	96187.50	42.73	0	1	0
2725074 191114	0525	6.7	92112.50	42.86	0	1	0
2725174 191114	0525	6.8	93100.00	42.81	0	1	0
2725274 191114	0525	6.9	90500.00	42.86	0	1	0
2725384 191114	0525	7.0	93487.50	42.77	0	1	0
2725484 191114	0525	7.1	93237.50	42.78	0	1	0
2725584 191114	0525	7.2	95625.00	42.79	0	1	0
2725684 191114	0525	7.3	93100.00	42.81	0	1	0
2725784 191114	0525	7.4	92225.00	42.84	0	1	0
2725883 191114	0525	7.5	91712.50	42.69	0	1	0
2725983 191114	0525	7.6	94250.00	42.48	0	1	0
2726083 191114	0525	7.7	93675.00	42.39	0	1	0
2726183 191114	0525	7.8	93900.00	42.46	0	1	0
2726283 191114	0525	7.9	93437.50	42.50	0	1	0
2726393 191114	0525	8.0	94637.50	42.63	0	1	0
2726493 191114	0525	8.1	92825.00	42.68	0	1	0
2726593 191114	0525	8.2	91987.50	42.66	0	1	0
2726693 191114	0525	8.3	93912.50	42.50	0	1	0
2726793 191114	0525	8.4	93925.00	42.54	0	1	0
2726893 191114	0525	8.5	93175.00	42.61	0	1	0
2726993 191114	0525	8.6	94312.50	42.68	0	1	0
2727093 191114	0525	8.7	93325.00	42.68	0	1	0
2727193 191114	0525	8.8	95212.50	42.66	0	1	0
2727293 191114	0525	8.9	93762.50	42.72	0	1	0
2727393 191114	0525	9.0	91987.50	42.74	0	1	0
2727493 191114	0525	9.1	95337.50	42.62	0	1	0
2727603 191114	0525	9.2	94400.00	42.73	0	1	0
2727693 191114	0525	9.3	95575.00	42.84	0	1	0
2727803 191114	0525	9.4	94362.50	42.92	0	1	0
2727893 191114	0525	9.5	93950.00	42.94	0	1	0
2727993 191114	0525	9.6	92675.00	42.97	0	1	0
2728103 191114	0525	9.7	95325.00	42.90	0	1	0
2728192 191114	0525	9.8	93762.50	42.99	0	1	0
2728303 191114	0525	9.9	94250.00	42.92	0	1	0
2728402 191114	0525	10.0	93300.00	42.94	0	1	0
2728502 191114	0525	10.1	93287.50	43.00	0	1	0
2728601 191114	0525	10.2	92462.50	42.91	0	1	0
2728701 191114	0525	10.3	93062.50	42.82	0	1	0
2728801 191114	0525	10.4	94012.50	42.71	0	1	0
2728901 191114	0525	10.5	93687.50	42.69	0	1	0
2729001 191114	0525	10.6	93625.00	42.68	0	1	0
2729101 191114	0525	10.7	94212.50	42.72	0	1	0
2729201 191114	0525	10.8	90312.50	42.67	0	1	0
2729301 191114	0525	10.9	94712.50	42.52	0	1	0
2729411 191114	0525	11.0	94462.50	42.54	0	1	0
2729511 191114	0525	11.1	95212.50	42.59	0	1	0
2729611 191114	0525	11.2	95775.00	42.68	0	1	0
2729711 191114	0525	11.3	93012.50	42.83	0	1	0
2729811 191114	0525	11.4	95000.00	42.83	0	1	0
2729911 191114	0525	11.5	95312.50	42.87	0	1	0
2730011 191114	0525	11.6	95925.00	42.94	0	1	0
2730111 191114	0525	11.7	93900.00	43.05	0	1	0
2730211 191114	0525	11.8	92650.00	43.03	0	1	0
2730311 191114	0525	11.9	94512.50	43.14	0	1	0
2730421 191114	0525	12.0	93575.00	43.13	0	1	0
2730521 191114	0525	12.1	93687.50	43.09	0	1	0
2730621 191114	0525	12.2	95350.00	43.02	0	1	0
2730721 191114	0525	12.3	94362.50	43.00	0	1	0
2730820 191114	0525	12.4	94262.50	43.06	0	1	0
2730920 191114	0525	12.5	92075.00	43.03	0	1	0
2731020 191114	0525	12.6	94612.50	42.88	0	1	0
2731120 191114	0525	12.7	92487.50	42.82	0	1	0
2731220 191114	0525	12.8	92612.50	42.76	0	1	0
2731320 191114	0525	12.9	94662.50	42.76	0	1	0
2731430 191114	0525	13.0	91625.00	42.77	0	1	0
2731520 191114	0525	13.1	95625.00	42.68	0	1	0
2731630 191114	0525	13.2	95062.50	42.77	0	1	0
2731730 191114	0525	13.3	93237.50	42.75	0	1	0
2731830 191114	0525	13.4	92087.50	42.70	0	1	0
2731930 191114	0525	13.5	92450.00	42.60	0	1	0
2732030 191114	0525	13.6	95112.50	42.62	0	1	0
2732130 191114	0525	13.7	93950.00	42.64	0	1	0
2732230 191114	0525	13.8	94775.00	42.71	0	1	0
2732330 191114	0525	13.9	93525.00	42.81	0	1	0
2732430 191114	0525	14.0	93725.00	42.76	0	1	0
2732530 191114	0525	14.1	93025.00	42.85	0	1	0
2732630 191114	0525	14.2	95612.50	42.73	0	1	0
2732729 191114	0525	14.3	93512.50	42.76	0	1	0
2732829 191114	0525	14.4	94125.00	42.77	0	1	0
2732929 191114	0525	14.5	94162.50	42.86	0	1	0
2733029 191114	0525	14.6	94012.50	42.94	0	1	0
2733129 191114	0525	14.7	94612.50	42.89	0	1	0
2733229 191114	0525	14.8	92512.50	42.92	0	1	0
2733329 191114	0525	14.9	92062.50	42.82	0	1	0
2733439 191114	0525	15.0	92512.50	42.75	0	1	0
2733539 191114	0525	15.1	93850.00	42.70	0	1	0
2733639 191114	0525	15.2	95137.50	42.73	0	1	0
2733739 191114	0525	15.3	91562.50	42.71	0	1	0
2733839 191114	0525	15.4	95575.00	42.62	0	1	0
2733939 191114	0525	15.5	94900.00	42.69	0	1	0
2734039 191114	0525	15.6	93412.50	42.72	0	1	0
2734139 191114	0525	15.7	93575.00	42.70	0	1	0
2734239 191114	0525	15.8	93737.50	42.65	0	1	0
2734339 191114	0525	15.9	93375.00	42.70	0	1	0
2734439 191114	0525	16.0	93212.50	42.76	0	1	0
2734549 191114	0525	16.1	94875.00	42.80	0	1	0
2734649 191114	0525	16.2	94575.00	42.84	0	1	0
2734749 191114	0525	16.3	93600.00	42.82	0	1	0
2734849 191114	0525	16.4	94962.50	42.91	0	1	0
2734949 191114	0525	16.5	95825.00	42.88	0	1	0
2735049 191114	0525	16.6	94775.00	42.92	0	1	0
2735188 191114	0525	16.7	94675.00	42.98	0	1	0
2735248 191114	0525	16.8	93712.50	43.03	0	1	0
2735348 191114	0525	16.9	93837.50	43.03	0	1	0
2735448 191114	0525	17.0	93775.00	43.05	0	1	0
2735548 191114	0525	17.1	91950.00	43.08	0	1	0
2735658 191114	0525	17.2	95662.50	42.95	0	1	0
2735748 191114	0525	17.3	94287.50	42.99	0	1	0
2735858 191114	0525	17.4	93075.00	43.03	0	1	0
2735948 191114	0525	17.5	91975.00	42.94	0	1	0
2736048 191114	0525	17.6	93175.00	42.77	0	1	0
2736158 191114	0525	17.7	93237.50	42.70	0	1	0
2736248 191114	0525	17.8	94325.00	42.63	0	1	0
2736358 191114	0525	17.9	95425.00	42.66	0	1	0
2736448 191114	0525	18.0	93725.00	42.73	0	1	0
2736558 191114	0525	18.1	94500.00	42.73	0	1	0
2736658 191114	0525	18.2	94625.00	42.84	0	1	0
2736758 191114	0525	18.3	94212.50	42.80	0	1	0
2736857 191114	0525	18.4	94487.50	42.79	0	1	0
2736957 191114	0525	18.5	93850.00	42.86	0	1	0
2737057 191114	0525	18.6	92437.50	42.94	0	1	0
2737157 191114	0525	18.7	94737.50	42.91	0	1	0
2737257 191114	0525	18.8	96900.00	42.97	0	1	0
2737357 191114	0525	18.9	94275.00	43.09	0	1	0
2737457 191114	0525	19.0	91237.50	43.04	0	1	0
2737567 191114	0525	19.1	94337.50	42.93	0	1	0
2737667 191114	0525	19.2	94512.50	42.92	0	1	0
2737767 191114	0525	19.3	93262.50	42.91	0	1	0
2737867 191114	0525	19.4	93400.00	42.87	0	1	0
2737967 191114	0525	19.5	94787.50	42.82	0	1	0
2738067 191114	0525	19.6	94125.00	42.86	0	1	0
2738167 191114	0525	19.7	93975.00	42.94	0	1	0
2738267 191114	0525	19.8	93675.00	42.91	0	1	0
2738367 191114	0525	19.9	94050.00	42.76	0	1	0
2738467 191114	0525	20.0	93087.50	42.75	0	1	0
2738577 191114	0525	20.1	93250.00	42.83	0	1	0
2738677 191114	0525	20.2	92212.50	42.79	0	1	0
2738777 191114	0525	20.3	94237.50	42.68	0	1	0
2738877 191114	0525	20.4	96725.00	42.73	0	1	0
2738977 191114	0525	20.5	94162.50	42.88	0	1	0
2739077 191114	0525	20.6	93462.50	42.85	0	1	0
2739177 191114	0525	20.7	94487.50	42.82	0	1	0
2739276 191114	0525	20.8	95262.50	42.84	0	1	0
2739376 191114	0525	20.9	93312.50	42.91	0	1	0
2739476 191114	0525	21.0	93462.50	42.88	0	1	0
2739576 191114	0525	21.1	95112.50	42.90	0	1	0
2739676 191114	0525	21.2	91687.50	42.98	0	1	0
2739776 191114	0525	21.3	94062.50	42.96	0	1	0
2739876 191114	0525	21.4	95287.50	42.95	0	1	0
2739976 191114	0525	21.5	93012.50	42.88	0	1	0
2740076 191114	0525	21.6	94537.50	42.83	0	1	0
2740176 191114	0525	21.7	96262.50	42.88	0	1	0
2740276 191114	0525	21.8	93875.00	42.96	0	1	0
2740386 191114	0525	21.9	94775.00	42.90	0	1	0
2740476 191114	0525	22.0	93925.00	42.96	0	1	0
2740586 191114	0525	22.1	95900.00	42.98	0	1	0
2740686 191114	0525	22.2	92350.00	43.02	0	1	0
2740786 191114	0525	22.3	91987.50	43.05	0	1	0
2740886 191114	0525	22.4	94137.50	42.96	0	1	0
2740986 191114	0525	22.5	91125.00	42.90	0	1	0
2741085 191114	0525	22.6	93375.00	42.82	0	1	0
2741185 191114	0525	22.7	93925.00	42.77	0	1	0
2741285 191114	0525	22.8	94475.00	42.66	0	1	0
2741385 191114	0525	22.9	94412.50	42.69	0	1	0
2741485 191114	0525	23.0	94825.00	42.67	0	1	0
2741595 191114	0525	23.1	92887.50	42.71	0	1	0
2741695 191114	0525	23.2	94087.50	42.58	0	1	0
2741795 191114	0525	23.3	96425.00	42.66	0	1	0
2741895 191114	0525	23.4	95850.00	42.86	0	1	0
2741995 191114	0525	23.5	93425.00	42.93	0	1	0
2742095 191114	0525	23.6	92700.00	43.04	0	1	0
2742195 191114	0525	23.7	95487.50	43.01	0	1	0
2742295 191114	0525	23.8	93487.50	43.08	0	1	0
2742395 191114	0525	23.9	94637.50	43.03	0	1	0
2742495 191114	0525	24.0	94137.50	43.04	0	1	0
2742605 191114	0525	24.1	93325.00	43.01	0	1	0
2742705 191114	0525	24.2	91025.00	43.03	0	1	0
2742805 191114	0525	24.3	94800.00	42.89	0	1	0
2742905 191114	0525	24.4	95800.00	42.82	0	1	0
2743004 191114	0525	24.5	90150.00	42.82	0	1	0
2743105 191114	0525	24.6	94612.50	42.67	0	1	0
2743205 191114	0525	24.7	94762.50	42.76	0	1	0
2743304 191114	0525	24.8	92150.00	42.72	0	1	0
2743404 191114	0525	24.9	92500.00	42.66	0	1	0
2743504 191114	0525	25.0	94387.50	42.57	0	1	0
2743604 191114	0525	25.1	94500.00	42.58	0	1	0
2743704 191114	0525	25.2	94075.00	42.63	0	1	0
2743804 191114	0525	25.3	95950.00	42.77	0	1	0
2743904 191114	0525	25.4	92425.00	42.82	0	1	0
2744004 191114	0525	25.5	93450.00	42.67	0	1	0
2744104 191114	0525	25.6	96412.50	42.82	0	1	0
2744204 191114	0525	25.7	95187.50	42.90	0	1	0
2744304 191114	0525	25.8	96062.50	42.92	0	1	0
2744404 191114	0525	25.9	93012.50	43.09	0	1	0
2744504 191114	0525	26.0	93587.50	43.12	0	1	0
2744614 191114	0525	26.1	93275.00	43.08	0	1	0
2744714 191114	0525	26.2	90862.50	43.02	0	1	0
2744814 191114	0525	26.3	93362.50	42.88	0	1	0
2744914 191114	0525	26.4	93662.50	42.76	0	1	0
2745014 191114	0525	26.5	92900.00	42.82	0	1	0
2745113 191114	0525	26.6	93412.50	42.79	0	1	0
2745213 191114	0525	26.7	92762.50	42.66	0	1	0
2745313 191114	0525	26.8	91900.00	42.55	0	1	0
2745413 191114	0525	26.9	95800.00	42.36	0	1	0
2745513 191114	0525	27.0	91212.50	42.49	0	1	0
2745623 191114	0525	27.1	92125.00	42.38	0	1	0
2745723 191114	0525	27.2	92750.00	42.33	0	1	0
2745823 191114	0525	27.3	93175.00	42.41	0	1	0
2745923 191114	0525	27.4	93500.00	42.41	0	1	0
2746023 191114	0525	27.5	94300.00	42.40	0	1	0
2746123 191114	0525	27.6	92337.50	42.46	0	1	0
2746223 191114	0525	27.7	95537.50	42.41	0	1	0
2746323 191114	0525	27.8	92062.50	42.54	0	1	0
2746423 191114	0525	27.9	95275.00	42.55	0	1	0
2746523 191114	0525	28.0	93212.50	42.52	0	1	0
2746623 191114	0525	28.1	92400.00	42.61	0	1	0
2746733 191114	0525	28.2	93350.00	42.62	0	1	0
2746833 191114	0525	28.3	93662.50	42.65	0	1	0
2746932 191114	0525	28.4	92000.00	42.67	0	1	0
2747032 191114	0525	28.5	94550.00	42.61	0	1	0
2747132 191114	0525	28.6	93500.00	42.62	0	1	0
2747232 191114	0525	28.7	93287.50	42.67	0	1	0
2747332 191114	0525	28.8	93025.00	42.57	0	1	0
2747432 191114	0525	28.9	93475.00	42.61	0	1	0
2747532 191114	0525	29.0	94950.00	42.53	0	1	0
2747632 191114	0525	29.1	94025.00	42.61	0	1	0
2747732 191114	0525	29.2	92225.00	42.68	0	1	0
2747832 191114	0525	29.3	93912.50	42.63	0	1	0
2747932 191114	0525	29.4	94437.50	42.64	0	1	0
2748032 191114	0525	29.5	93737.50	42.75	0	1	0
2748132 191114	0525	29.6	94775.00	42.72	0	1	0
2748232 191114	0525	29.7	95687.50	42.77	0	1	0
2748332 191114	0525	29.8	91950.00	42.88	0	1	0
2748432 191114	0525	29.9	92287.50	42.83	0	1	0
2748532 191114	0525	30.0	94862.50	42.78	0	1	0
2748641 191114	0525	30.1	92887.50	42.78	0	1	0
2748741 191114	0525	30.2	92887.50	42.72	0	1	0
2748841 191114	0525	30.3	92950.00	42.75	0	1	0
2748941 191114	0525	30.4	94800.00	42.71	0	1	0
2749041 191114	0525	30.5	92750.00	42.73	0	1	0
2749141 191114	0525	30.6	94700.00	42.68	0	1	0
2749241 191114	0525	30.7	93950.00	42.68	0	1	0
2749341 191114	0525	30.8	92875.00	42.60	0	1	0
2749441 191114	0525	30.9	93275.00	42.64	0	1	0
2749541 191114	0525	31.0	94612.50	42.69	0	1	0
2749651 191114	0525	31.1	94500.00	42.68	0	1	0
2749751 191114	0525	31.2	91837.50	42.75	0	1	0
2749851 191114	0525	31.3	94162.50	42.70	0	1	0
2749951 191114	0525	31.4	93587.50	42.76	0	1	0
2750051 191114	0525	31.5	95587.50	42.70	0	1	0
2750151 191114	0525	31.6	92662.50	42.83	0	1	0
2750251 191114	0525	31.7	96337.50	42.74	0	1	0
2750351 191114	0525	31.8	95037.50	42.84	0	1	0
2750451 191114	0525	31.9	93062.50	42.94	0	1	0
2750550 191114	0525	32.0	94162.50	42.93	0	1	0
2750660 191114	0525	32.1	93937.50	42.91	0	1	0
2750760 191114	0525	32.2	93937.50	42.89	0	1	0
2750850 191114	0525	32.3	91812.50	42.98	0	1	0
2750960 191114	0525	32.4	95825.00	42.88	0	1	0
2751050 191114	0525	32.5	90475.00	42.98	0	1	0
2751150 191114	0525	32.6	92012.50	42.75	0	1	0
2751260 191114	0525	32.7	94087.50	42.72	0	1	0
2751350 191114	0525	32.8	94525.00	42.62	0	1	0
2751460 191114	0525	32.9	92962.50	42.59	0	1	0
2751560 191114	0525	33.0	91325.00	42.59	0	1	0
2751660 191114	0525	33.1	94012.50	42.46	0	1	0
2751760 191114	0525	33.2	94012.50	42.46	0	1	0
2751860 191114	0525	33.3	94725.00	42.47	0	1	0
2751960 191114	0525	33.4	93850.00	42.60	0	1	0
2752060 191114	0525	33.5	93312.50	42.51	0	1	0
2752160 191114	0525	33.6	94637.50	42.64	0	1	0
2752260 191114	0525	33.7	94362.50	42.76	0	1	0
2752359 191114	0525	33.8	96387.50	42.77	0	1	0
2752459 191114	0525	33.9	93362.50	42.85	0	1	0
2752559 191114	0525	34.0	92262.50	42.87	0	1	0
2752669 191114	0525	34.1	94350.00	42.91	0	1	0
2752769 191114	0525	34.2	94350.00	42.93	0	1	0
2752869 191114	0525	34.3	91937.50	42.94	0	1	0
2752969 191114	0525	34.4	94575.00	42.82	0	1	0
2753069 191114	0525	34.5	94887.50	42.85	0	1	0
2753169 191114	0525	34.6	94437.50	42.92	0	1	0
2753269 191114	0525	34.7	94675.00	42.91	0	1	0
2753369 191114	0525	34.8	93550.00	42.93	0	1	0
2753469 191114	0525	34.9	93537.50	42.80	0	1	0
2753569 191114	0525	35.0	93337.50	42.81	0	1	0
2753679 191114	0525	35.1	94037.50	42.85	0	1	0
2753779 191114	0525	35.2	94575.00	42.84	0	1	0
2753879 191114	0525	35.3	93712.50	42.85	0	1	0
2753979 191114	0525	35.4	94412.50	42.93	0	1	0
2754079 191114	0525	35.5	95475.00	42.92	0	1	0
2754178 191114	0525	35.6	94137.50	42.95	0	1	0
2754278 191114	0525	35.7	93400.00	42.94	0	1	0
2754378 191114	0525	35.8	94412.50	42.88	0	1	0
2754478 191114	0525	35.9	95375.00	42.92	0	1	0
2754578 191114	0525	36.0	93687.50	43.00	0	1	0
2754678 191114	0525	36.1	93887.50	43.02	0	1	0
2754788 191114	0525	36.2	93887.50	43.01	0	1	0
2754878 191114	0525	36.3	93112.50	42.98	0	1	0
2754988 191114	0525	36.4	92687.50	42.95	0	1	0
2755078 191114	0525	36.5	92837.50	42.87	0	1	0
2755178 191114	0525	36.6	93412.50	42.75	0	1	0
2755288 191114	0525	36.7	92212.50	42.72	0	1	0
2755378 191114	0525	36.8	91900.00	42.67	0	1	0
2755488 191114	0525	36.9	91387.50	42.56	0	1	0
2755578 191114	0525	37.0	93237.50	42.38	0	1	0
2755688 191114	0525	37.1	94487.50	42.36	0	1	0
2755788 191114	0525	37.2	94487.50	42.38	0	1	0
2755888 191114	0525	37.3	93250.00	42.41	0	1	0
2755987 191114	0525	37.4	94700.00	42.42	0	1	0
2756087 191114	0525	37.5	92300.00	42.51	0	1	0
2756187 191114	0525	37.6	95862.50	42.48	0	1	0
2756287 191114	0525	37.7	92950.00	42.59	0	1	0
2756387 191114	0525	37.8	94462.50	42.63	0	1	0
2756487 191114	0525	37.9	93962.50	42.74	0	1	0
2756587 191114	0525	38.0	92725.00	42.86	0	1	0
2756697 191114	0525	38.1	93025.00	42.83	0	1	0
2756797 191114	0525	38.2	93025.00	42.77	0	1	0
2756897 191114	0525	38.3	92912.50	42.70	0	1	0
2756997 191114	0525	38.4	95212.50	42.69	0	1	0
2757097 191114	0525	38.5	91537.50	42.71	0	1	0
2757197 191114	0525	38.6	92950.00	42.68	0	1	0
2757297 191114	0525	38.7	94875.00	42.54	0	1	0
2757397 191114	0525	38.8	94550.00	42.63	0	1	0
2757497 191114	0525	38.9	93550.00	42.63	0	1	0
2757597 191114	0525	39.0	93887.50	42.62	0	1	0
2757707 191114	0525	39.1	92775.00	42.67	0	1	0
2757807 191114	0525	39.2	92775.00	42.66	0	1	0
2757907 191114	0525	39.3	96112.50	42.65	0	1	0
2758006 191114	0525	39.4	93075.00	42.79	0	1	0
2758107 191114	0525	39.5	94575.00	42.69	0	1	0
2758206 191114	0525	39.6	93387.50	42.83	0	1	0
2758306 191114	0525	39.7	96975.00	42.85	0	1	0
2758406 191114	0525	39.8	93725.00	42.94	0	1	0
2758506 191114	0525	39.9	93612.50	42.91	0	1	0
2758606 191114	0525	40.0	91850.00	42.91	0	1	0
2758706 191114	0525	40.1	95712.50	42.82	0	1	0
2758816 191114	0525	40.2	95712.50	42.95	0	1	0
2758906 191114	0525	40.3	93975.00	43.08	0	1	0
2759016 191114	0525	40.4	93100.00	42.99	0	1	0
2759106 191114	0525	40.5	93962.50	42.99	0	1	0
2759206 191114	0525	40.6	95500.00	42.96	0	1	0
2759316 191114	0525	40.7	93137.50	43.06	0	1	0
2759406 191114	0525	40.8	93325.00	42.88	0	1	0
2759516 191114	0525	40.9	95212.50	42.86	0	1	0
2759606 191114	0525	41.0	92375.00	42.94	0	1	0
2759716 191114	0525	41.1	94450.00	42.96	0	1	0
2759816 191114	0525	41.2	94450.00	42.90	0	1	0
2759915 191114	0525	41.3	92525.00	42.85	0	1	0
2800016 191114	0525	41.4	92762.50	42.78	0	1	0
2800115 191114	0525	41.5	94137.50	42.77	0	1	0
2800215 191114	0525	41.6	94512.50	42.77	0	1	0
2800315 191114	0525	41.7	93725.00	42.73	0	1	0
2800415 191114	0525	41.8	95050.00	42.76	0	1	0
2800515 191114	0525	41.9	93637.50	42.83	0	1	0
2800615 191114	0525	42.0	94187.50	42.76	0	1	0
2800725 191114	0525	42.1	93425.00	42.84	0	1	0
2800825 191114	0525	42.2	92650.00	42.80	0	1	0
2800925 191114	0525	42.3	94000.00	42.72	0	1	0
2801025 191114	0525	42.4	94137.50	42.78	0	1	0
2801125 191114	0525	42.5	93150.00	42.85	0	1	0
2801225 191114	0525	42.6	94625.00	42.80	0	1	0
2801325 191114	0525	42.7	93562.50	42.81	0	1	0
2801425 191114	0525	42.8	94137.50	42.80	0	1	0
2801525 191114	0525	42.9	91762.50	42.76	0	1	0
2801625 191114	0525	43.0	96537.50	42.67	0	1	0
2801734 191114	0525	43.1	93837.50	42.78	0	1	0
2801834 191114	0525	43.2	93837.50	42.80	0	1	0
2801934 191114	0525	43.3	95275.00	42.85	0	1	0
2802034 191114	0525	43.4	96150.00	42.91	0	1	0
2802134 191114	0525	43.5	93975.00	43.00	0	1	0
2802234 191114	0525	43.6	93875.00	43.04	0	1	0
2802334 191114	0525	43.7	93975.00	43.00	0	1	0
2802434 191114	0525	43.8	92762.50	43.02	0	1	0
2802534 191114	0525	43.9	93987.50	42.96	0	1	0
2802634 191114	0525	44.0	92712.50	43.06	0	1	0
2802734 191114	0525	44.1	93850.00	42.89	0	1	0
2802834 191114	0525	44.2	93850.00	42.89	0	1	0
2802934 191114	0525	44.3	94087.50	42.89	0	1	0
2803034 191114	0525	44.4	94212.50	42.84	0	1	0
2803134 191114	0525	44.5	91625.00	42.75	0	1	0
2803234 191114	0525	44.6	95637.50	42.64	0	1	0
2803334 191114	0525	44.7	91987.50	42.72	0	1	0
2803434 191114	0525	44.8	93325.00	42.63	0	1	0
2803544 191114	0525	44.9	93525.00	42.66	0	1	0
2803634 191114	0525	45.0	91650.00	42.64	0	1	0
2803743 191114	0525	45.1	93712.50	42.59	0	1	0
2803843 191114	0525	45.2	93712.50	42.58	0	1	0
2803943 191114	0525	45.3	92812.50	42.58	0	1	0
2804043 191114	0525	45.4	92337.50	42.52	0	1	0
2804143 191114	0525	45.5	93675.00	42.43	0	1	0
2804243 191114	0525	45.6	94362.50	42.53	0	1	0
2804343 191114	0525	45.7	94162.50	42.47	0	1	0
2804443 191114	0525	45.8	93550.00	42.57	0	1	0
2804543 191114	0525	45.9	93312.50	42.58	0	1	0
2804643 191114	0525	46.0	95262.50	42.57	0	1	0
2804753 191114	0525	46.1	94312.50	42.73	0	1	0
2804853 191114	0525	46.2	94312.50	42.76	0	1	0
2804953 191114	0525	46.3	92700.00	42.78	0	1	0
2805053 191114	0525	46.4	93075.00	42.78	0	1	0
2805153 191114	0525	46.5	93825.00	42.81	0	1	0
2805253 191114	0525	46.6	94850.00	42.82	0	1	0
2805352 191114	0525	46.7	91912.50	42.84	0	1	0
2805452 191114	0525	46.8	94575.00	42.74	0	1	0
2805552 191114	0525	46.9	93450.00	42.79	0	1	0
2805652 191114	0525	47.0	93475.00	42.79	0	1	0
2805752 191114	0525	47.1	94412.50	42.71	0	1	0
2805862 191114	0525	47.2	95750.00	42.72	0	1	0
2805962 191114	0525	47.3	94087.50	42.78	0	1	0
2806062 191114	0525	47.4	94112.50	42.84	0	1	0
2806162 191114	0525	47.5	94587.50	42.89	0	1	0
2806262 191114	0525	47.6	93675.00	42.92	0	1	0
2806362 191114	0525	47.7	94425.00	42.87	0	1	0
2806462 191114	0525	47.8	94262.50	42.98	0	1	0
2806562 191114	0525	47.9	94087.50	42.97	0	1	0
2806662 191114	0525	48.0	95550.00	43.00	0	1	0
2806762 191114	0525	48.1	93250.00	43.09	0	1	0
2806862 191114	0525	48.2	93975.00	43.04	0	1	0
2806962 191114	0525	48.3	93337.50	42.96	0	1	0
2807062 191114	0525	48.4	93400.00	42.93	0	1	0
2807162 191114	0525	48.5	97100.00	42.89	0	1	0
2807262 191114	0525	48.6	92737.50	43.01	0	1	0
2807361 191114	0525	48.7	94900.00	42.97	0	1	0
2807461 191114	0525	48.8	95150.00	42.99	0	1	0
2807561 191114	0525	48.9	93275.00	43.03	0	1	0
2807661 191114	0525	49.0	94275.00	42.99	0	1	0
2807771 191114	0525	49.1	94962.50	42.93	0	1	0
2807871 191114	0525	49.2	93250.00	43.01	0	1	0
2807971 191114	0525	49.3	95512.50	42.98	0	1	0
2808071 191114	0525	49.4	92825.00	43.08	0	1	0
2808171 191114	0525	49.5	93125.00	43.05	0	1	0
2808271 191114	0525	49.6	90950.00	42.87	0	1	0
2808371 191114	0525	49.7	92850.00	42.79	0	1	0
2808471 191114	0525	49.8	93125.00	42.70	0	1	0
2808571 191114	0525	49.9	93575.00	42.61	0	1	0
2808671 191114	0525	50.0	92762.50	42.62	0	1	0
2808781 191114	0525	50.1	94025.00	42.55	0	1	0
2808881 191114	0525	50.2	93575.00	42.51	0	1	0
2808981 191114	0525	50.3	96900.00	42.52	0	1	0
2809080 191114	0525	50.4	93600.00	42.59	0	1	0
2809180 191114	0525	50.5	93900.00	42.62	0	1	0
2809280 191114	0525	50.6	93587.50	42.66	0	1	0
2809380 191114	0525	50.7	94237.50	42.78	0	1	0
2809480 191114	0525	50.8	94337.50	42.84	0	1	0
2809580 191114	0525	50.9	93012.50	42.89	0	1	0
2809680 191114	0525	51.0	94887.50	42.87	0	1	0
2809780 191114	0525	51.1	92387.50	42.96	0	1	0
2809890 191114	0525	51.2	92912.50	42.89	0	1	0
2809980 191114	0525	51.3	94100.00	42.86	0	1	0
2810090 191114	0525	51.4	94462.50	42.73	0	1	0
2810190 191114	0525	51.5	92575.00	42.77	0	1	0
2810280 191114	0525	51.6	91712.50	42.71	0	1	0
2810390 191114	0525	51.7	93900.00	42.63	0	1	0
2810480 191114	0525	51.8	93525.00	42.61	0	1	0
2810590 191114	0525	51.9	94987.50	42.58	0	1	0
2810690 191114	0525	52.0	93262.50	42.67	0	1	0
2810790 191114	0525	52.1	97112.50	42.59	0	1	0
2810890 191114	0525	52.2	94562.50	42.80	0	1	0
2810989 191114	0525	52.3	93075.00	42.88	0	1	0
2811089 191114	0525	52.4	93212.50	42.83	0	1	0
2811189 191114	0525	52.5	95087.50	42.78	0	1	0
2811289 191114	0525	52.6	93762.50	42.89	0	1	0
2811389 191114	0525	52.7	94587.50	42.98	0	1	0
2811489 191114	0525	52.8	94712.50	43.01	0	1	0
2811589 191114	0525	52.9	94487.50	43.07	0	1	0
2811689 191114	0525	53.0	95925.00	43.04	0	1	0
2811799 191114	0525	53.1	94750.00	43.16	0	1	0
2811899 191114	0525	53.2	91512.50	43.06	0	1	0
2811999 191114	0525	53.3	94637.50	42.92	0	1	0
2812099 191114	0525	53.4	94762.50	42.99	0	1	0
2812199 191114	0525	53.5	94512.50	43.06	0	1	0
2812299 191114	0525	53.6	94387.50	43.03	0	1	0
2812399 191114	0525	53.7	93475.00	43.06	0	1	0
2812499 191114	0525	53.8	94850.00	43.01	0	1	0
2812599 191114	0525	53.9	93712.50	43.02	0	1	0
2812699 191114	0525	54.0	93300.00	42.98	0	1	0
2812809 191114	0525	54.1	92987.50	42.87	0	1	0
2812909 191114	0525	54.2	92687.50	42.79	0	1	0
2813008 191114	0525	54.3	93000.00	42.84	0	1	0
2813108 191114	0525	54.4	91350.00	42.77	0	1	0
2813209 191114	0525	54.5	92925.00	42.61	0	1	0
2813308 191114	0525	54.6	95150.00	42.54	0	1	0
2813408 191114	0525	54.7	93925.00	42.57	0	1	0
2813508 191114	0525	54.8	94937.50	42.59	0	1	0
2813608 191114	0525	54.9	95112.50	42.60	0	1	0
2813708 191114	0525	55.0	93712.50	42.66	0	1	0
2813808 191114	0525	55.1	94125.00	42.68	0	1	0
2813918 191114	0525	55.2	94687.50	42.73	0	1	0
2814008 191114	0525	55.3	92975.00	42.82	0	1	0
2814118 191114	0525	55.4	92700.00	42.82	0	1	0
2814208 191114	0525	55.5	92137.50	42.88	0	1	0
2814308 191114	0525	55.6	93837.50	42.85	0	1	0
2814418 191114	0525	55.7	93175.00	42.79	0	1	0
2814508 191114	0525	55.8	93100.00	42.75	0	1	0
2814618 191114	0525	55.9	93762.50	42.67	0	1	0
2814718 191114	0525	56.0	94425.00	42.61	0	1	0
2814818 191114	0525	56.1	93237.50	42.64	0	1	0
2814917 191114	0525	56.2	93450.00	42.60	0	1	0
2815018 191114	0525	56.3	95362.50	42.55	0	1	0
2815117 191114	0525	56.4	92362.50	42.65	0	1	0
2815217 191114	0525	56.5	96212.50	42.64	0	1	0
2815318 191114	0525	56.6	94337.50	42.82	0	1	0
2815417 191114	0525	56.7	95087.50	42.84	0	1	0
2815517 191114	0525	56.8	94925.00	42.93	0	1	0
2815617 191114	0525	56.9	92475.00	43.01	0	1	0
2815717 191114	0525	57.0	92787.50	42.95	0	1	0
2815827 191114	0525	57.1	92600.00	42.88	0	1	0
2815927 191114	0525	57.2	93612.50	42.85	0	1	0
2816027 191114	0525	57.3	93012.50	42.86	0	1	0
2816127 191114	0525	57.4	95125.00	42.75	0	1	0
2816227 191114	0525	57.5	95875.00	42.88	0	1	0
2816327 191114	0525	57.6	94312.50	42.86	0	1	0
2816427 191114	0525	57.7	94250.00	42.86	0	1	0
2816527 191114	0525	57.8	94125.00	42.82	0	1	0
2816627 191114	0525	57.9	93862.50	42.79	0	1	0
2816727 191114	0525	58.0	94450.00	42.85	0	1	0
2816837 191114	0525	58.1	90862.50	42.93	0	1	0
2816937 191114	0525	58.2	94462.50	42.85	0	1	0
2817037 191114	0525	58.3	92562.50	42.89	0	1	0
2817136 191114	0525	58.4	93450.00	42.86	0	1	0
2817236 191114	0525	58.5	93937.50	42.79	0	1	0
2817336 191114	0525	58.6	94412.50	42.70	0	1	0
2817436 191114	0525	58.7	93362.50	42.71	0	1	0
2817536 191114	0525	58.8	95025.00	42.67	0	1	0
2817636 191114	0525	58.9	95850.00	42.71	0	1	0
2817736 191114	0525	59.0	94225.00	42.80	0	1	0
2817836 191114	0525	59.1	95037.50	42.79	0	1	0
2817946 191114	0525	59.2	95750.00	42.97	0	1	0
2818036 191114	0525	59.3	96675.00	43.03	0	1	0
2818146 191114	0525	59.4	93087.50	43.22	0	1	0
2818236 191114	0525	59.5	95750.00	43.20	0	1	0
2818336 191114	0525	59.6	95075.00	43.28	0	1	0
2818446 191114	0525	59.7	96587.50	43.31	0	1	0
2818536 191114	0525	59.8	93387.50	43.46	0	1	0
2818646 191114	0525	59.9	93925.00	43.38	0	1	0
2818737 191114	0526	0.0	93687.50	43.30	0	1	0
2818847 191114	0526	0.1	96037.50	43.27	0	1	0
2818946 191114	0526	0.2	92450.00	43.32	0	1	0
2819047 191114	0526	0.3	94087.50	43.17	0	1	0
2819147 191114	0526	0.4	92375.00	43.05	0	1	0
2819246 191114	0526	0.5	89525.00	43.02	0	1	0
2819346 191114	0526	0.6	93500.00	42.74	0	1	0
2819446 191114	0526	0.7	93287.50	42.67	0	1	0
2819546 191114	0526	0.8	91100.00	42.52	0	1	0
2819646 191114	0526	0.9	96300.00	42.42	0	1	0
2819746 191114	0526	1.0	93525.00	42.53	0	1	0
2819856 191114	0526	1.1	93387.50	42.52	0	1	0
2819956 191114	0526	1.2	94387.50	42.40	0	1	0
2820056 191114	0526	1.3	93112.50	42.49	0	1	0
2820156 191114	0526	1.4	91487.50	42.44	0	1	0
2820256 191114	0526	1.5	92725.00	42.40	0	1	0
2820356 191114	0526	1.6	95025.00	42.55	0	1	0
2820456 191114	0526	1.7	93350.00	42.62	0	1	0
2820556 191114	0526	1.8	93900.00	42.62	0	1	0
2820656 191114	0526	1.9	94112.50	42.74	0	1	0
2820756 191114	0526	2.0	93050.00	42.65	0	1	0
2820856 191114	0526	2.1	93000.00	42.62	0	1	0
2820966 191114	0526	2.2	93287.50	42.61	0	1	0
2821056 191114	0526	2.3	94875.00	42.56	0	1	0
2821166 191114	0526	2.4	94275.00	42.64	0	1	0
2821255 191114	0526	2.5	91775.00	42.76	0	1	0
2821355 191114	0526	2.6	93312.50	42.72	0	1	0
2821465 191114	0526	2.7	93362.50	42.64	0	1	0
2821555 191114	0526	2.8	95437.50	42.64	0	1	0
2821665 191114	0526	2.9	93712.50	42.71	0	1	0
2821755 191114	0526	3.0	94162.50	42.69	0	1	0
2821865 191114	0526	3.1	95775.00	42.74	0	1	0
2821965 191114	0526	3.2	94437.50	42.87	0	1	0
2822065 191114	0526	3.3	93087.50	42.92	0	1	0
2822165 191114	0526	3.4	96287.50	42.84	0	1	0
2822265 191114	0526	3.5	95387.50	42.93	0	1	0
2822365 191114	0526	3.6	93937.50	43.09	0	1	0
2822465 191114	0526	3.7	93225.00	43.12	0	1	0
2822565 191114	0526	3.8	94237.50	43.12	0	1	0
2822665 191114	0526	3.9	93925.00	43.06	0	1	0
2822765 191114	0526	4.0	93562.50	43.07	0	1	0
2822875 191114	0526	4.1	94400.00	43.04	0	1	0
2822975 191114	0526	4.2	94212.50	42.98	0	1	0
2823075 191114	0526	4.3	94150.00	42.97	0	1	0
2823175 191114	0526	4.4	95325.00	43.02	0	1	0
2823275 191114	0526	4.5	94000.00	42.98	0	1	0
2823375 191114	0526	4.6	95037.50	42.91	0	1	0
2823475 191114	0526	4.7	93350.00	42.96	0	1	0
2823574 191114	0526	4.8	97537.50	42.97	0	1	0
2823674 191114	0526	4.9	93675.00	43.12	0	1	0
2823774 191114	0526	5.0	93150.00	43.11	0	1	0
2823884 191114	0526	5.1	91112.50	43.09	0	1	0
2823984 191114	0526	5.2	94000.00	42.94	0	1	0
2824084 191114	0526	5.3	92375.00	42.93	0	1	0
2824184 191114	0526	5.4	96962.50	42.85	0	1	0
2824284 191114	0526	5.5	96250.00	42.92	0	1	0
2824384 191114	0526	5.6	92987.50	43.03	0	1	0
2824484 191114	0526	5.7	92237.50	42.93	0	1	0
2824584 191114	0526	5.8	92512.50	42.88	0	1	0
2824684 191114	0526	5.9	95437.50	42.66	0	1	0
2824784 191114	0526	6.0	93187.50	42.74	0	1	0
2824884 191114	0526	6.1	94137.50	42.74	0	1	0
2824984 191114	0526	6.2	94025.00	42.87	0	1	0
2825084 191114	0526	6.3	94937.50	42.88	0	1	0
2825194 191114	0526	6.4	94062.50	42.99	0	1	0
2825284 191114	0526	6.5	92350.00	42.86	0	1	0
2825384 191114	0526	6.6	94062.50	42.68	0	1	0
2825484 191114	0526	6.7	94812.50	42.73	0	1	0
2825584 191114	0526	6.8	94937.50	42.85	0	1	0
2825694 191114	0526	6.9	92975.00	42.96	0	1	0
2825784 191114	0526	7.0	93212.50	42.85	0	1	0
2825884 191114	0526	7.1	94337.50	42.85	0	1	0
2825993 191114	0526	7.2	93975.00	42.86	0	1	0
2826093 191114	0526	7.3	92487.50	42.85	0	1	0
2826194 191114	0526	7.4	93812.50	42.74	0	1	0
2826294 191114	0526	7.5	93650.00	42.73	0	1	0
2826393 191114	0526	7.6	92100.00	42.79	0	1	0
2826493 191114	0526	7.7	90525.00	42.70	0	1	0
2826593 191114	0526	7.8	95400.00	42.51	0	1	0
2826694 191114	0526	7.9	94775.00	42.53	0	1	0
2826793 191114	0526	8.0	93787.50	42.61	0	1	0
2826893 191114	0526	8.1	92975.00	42.64	0	1	0
2827003 191114	0526	8.2	94562.50	42.58	0	1	0
2827103 191114	0526	8.3	92912.50	42.60	0	1	0
2827203 191114	0526	8.4	93262.50	42.62	0	1	0
2827303 191114	0526	8.5	92812.50	42.60	0	1	0
2827403 191114	0526	8.6	93450.00	42.56	0	1	0
2827503 191114	0526	8.7	95800.00	42.62	0	1	0
2827603 191114	0526	8.8	96225.00	42.86	0	1	0
2827703 191114	0526	8.9	93375.00	42.90	0	1	0
2827803 191114	0526	9.0	93287.50	42.83	0	1	0
2827903 191114	0526	9.1	93075.00	42.81	0	1	0
2828013 191114	0526	9.2	91112.50	42.81	0	1	0
2828113 191114	0526	9.3	93650.00	42.66	0	1	0
2828213 191114	0526	9.4	94250.00	42.69	0	1	0
2828313 191114	0526	9.5	95062.50	42.74	0	1	0
2828413 191114	0526	9.6	93750.00	42.84	0	1	0
2828513 191114	0526	9.7	92725.00	42.85	0	1	0
2828613 191114	0526	9.8	93337.50	42.71	0	1	0
2828712 191114	0526	9.9	93362.50	42.58	0	1	0
2828812 191114	0526	10.0	92862.50	42.58	0	1	0
2828912 191114	0526	10.1	95050.00	42.56	0	1	0
2829021 191114	0526	10.2	94587.50	42.65	0	1	0
2829111 191114	0526	10.3	96062.50	42.81	0	1	0
2829211 191114	0526	10.4	94612.50	42.92	0	1	0
2829311 191114	0526	10.5	93637.50	42.93	0	1	0
2829411 191114	0526	10.6	92812.50	42.87	0	1	0
2829521 191114	0526	10.7	93762.50	42.83	0	1	0
2829611 191114	0526	10.8	92250.00	42.87	0	1	0
2829721 191114	0526	10.9	95087.50	42.83	0	1	0
2829811 191114	0526	11.0	95050.00	42.90	0	1	0
2829911 191114	0526	11.1	92212.50	43.00	0	1	0
2830021 191114	0526	11.2	93000.00	42.87	0	1	0
2830121 191114	0526	11.3	92950.00	42.80	0	1	0
2830221 191114	0526	11.4	93312.50	42.66	0	1	0
2830321 191114	0526	11.5	92600.00	42.60	0	1	0
2830421 191114	0526	11.6	94425.00	42.56	0	1	0
2830521 191114	0526	11.7	94337.50	42.63	0	1	0
2830621 191114	0526	11.8	93237.50	42.66	0	1	0
2830721 191114	0526	11.9	94012.50	42.70	0	1	0
2830821 191114	0526	12.0	94700.00	42.65	0	1	0
2830921 191114	0526	12.1	93262.50	42.64	0	1	0
2831031 191114	0526	12.2	94450.00	42.68	0	1	0
2831131 191114	0526	12.3	92637.50	42.75	0	1	0
2831231 191114	0526	12.4	92587.50	42.73	0	1	0
2831331 191114	0526	12.5	93937.50	42.70	0	1	0
2831431 191114	0526	12.6	92012.50	42.76	0	1	0
2831530 191114	0526	12.7	96950.00	42.65	0	1	0
2831630 191114	0526	12.8	91337.50	42.77	0	1	0
2831731 191114	0526	12.9	93225.00	42.68	0	1	0
2831830 191114	0526	13.0	94350.00	42.65	0	1	0
2831930 191114	0526	13.1	93025.00	42.63	0	1	0
2832040 191114	0526	13.2	92100.00	42.62	0	1	0
2832140 191114	0526	13.3	94025.00	42.52	0	1	0
2832240 191114	0526	13.4	92900.00	42.58	0	1	0
2832340 191114	0526	13.5	94012.50	42.59	0	1	0
2832440 191114	0526	13.6	93612.50	42.60	0	1	0
2832540 191114	0526	13.7	93725.00	42.67	0	1	0
2832640 191114	0526	13.8	91650.00	42.52	0	1	0
2832740 191114	0526	13.9	93862.50	42.54	0	1	0
2832840 191114	0526	14.0	94112.50	42.57	0	1	0
2832940 191114	0526	14.1	91662.50	42.56	0	1	0
2833040 191114	0526	14.2	94237.50	42.49	0	1	0
2833140 191114	0526	14.3	93737.50	42.59	0	1	0
2833240 191114	0526	14.4	92825.00	42.58	0	1	0
2833340 191114	0526	14.5	93575.00	42.57	0	1	0
2833440 191114	0526	14.6	94300.00	42.56	0	1	0
2833539 191114	0526	14.7	93625.00	42.59	0	1	0
2833639 191114	0526	14.8	93400.00	42.58	0	1	0
2833739 191114	0526	14.9	92100.00	42.66	0	1	0
2833839 191114	0526	15.0	94250.00	42.58	0	1	0
2833939 191114	0526	15.1	95087.50	42.59	0	1	0
2834049 191114	0526	15.2	96450.00	42.74	0	1	0
2834149 191114	0526	15.3	93612.50	42.84	0	1	0
2834249 191114	0526	15.4	93775.00	42.84	0	1	0
2834349 191114	0526	15.5	95325.00	42.88	0	1	0
2834449 191114	0526	15.6	94487.50	42.96	0	1	0
2834549 191114	0526	15.7	93850.00	42.97	0	1	0
2834649 191114	0526	15.8	94187.50	42.98	0	1	0
2834749 191114	0526	15.9	94862.50	43.01	0	1	0
2834849 191114	0526	16.0	93112.50	43.13	0	1	0
2834949 191114	0526	16.1	93587.50	43.08	0	1	0
2835059 191114	0526	16.2	94625.00	43.02	0	1	0
2835159 191114	0526	16.3	95550.00	42.93	0	1	0
2835258 191114	0526	16.4	92912.50	43.02	0	1	0
2835358 191114	0526	16.5	93825.00	42.98	0	1	0
2835458 191114	0526	16.6	94525.00	42.92	0	1	0
2835598 191114	0526	16.8	93362.50	42.92	0	1	0
2835658 191114	0526	16.8	94537.50	42.89	0	1	0
2835758 191114	0526	16.9	93650.00	42.91	0	1	0
2835858 191114	0526	17.0	94212.50	42.86	0	1	0
2835958 191114	0526	17.1	92762.50	42.91	0	1	0
2836068 191114	0526	17.2	94187.50	42.87	0	1	0
2836158 191114	0526	17.3	93087.50	42.85	0	1	0
2836268 191114	0526	17.4	93112.50	42.74	0	1	0
2836368 191114	0526	17.5	93637.50	42.75	0	1	0
2836458 191114	0526	17.6	91612.50	42.74	0	1	0
2836568 191114	0526	17.7	94037.50	42.61	0	1	0
2836658 191114	0526	17.8	95787.50	42.64	0	1	0
2836768 191114	0526	17.9	96112.50	42.69	0	1	0
2836868 191114	0526	18.0	95150.00	42.80	0	1	0
2836968 191114	0526	18.1	95850.00	42.85	0	1	0
2837067 191114	0526	18.2	92175.00	42.99	0	1	0
2837168 191114	0526	18.3	92850.00	42.90	0	1	0
2837267 191114	0526	18.4	94112.50	42.88	0	1	0
2837367 191114	0526	18.5	95162.50	42.93	0	1	0
2837467 191114	0526	18.6	95275.00	43.00	0	1	0
2837567 191114	0526	18.7	94362.50	43.16	0	1	0
2837667 191114	0526	18.8	93950.00	43.18	0	1	0
2837767 191114	0526	18.9	96162.50	43.10	0	1	0
2837867 191114	0526	19.0	94925.00	43.10	0	1	0
2837967 191114	0526	19.1	94512.50	43.09	0	1	0
2838077 191114	0526	19.2	93537.50	43.03	0	1	0
2838177 191114	0526	19.3	95925.00	43.09	0	1	0
2838277 191114	0526	19.4	92712.50	43.23	0	1	0
2838377 191114	0526	19.5	95687.50	43.16	0	1	0
2838477 191114	0526	19.6	94537.50	43.19	0	1	0
2838577 191114	0526	19.7	93937.50	43.15	0	1	0
2838677 191114	0526	19.8	93737.50	43.13	0	1	0
2838777 191114	0526	19.9	91300.00	43.13	0	1	0
2838877 191114	0526	20.0	94287.50	42.91	0	1	0
2838976 191114	0526	20.1	94412.50	42.88	0	1	0
2839086 191114	0526	20.2	95550.00	42.87	0	1	0
2839186 191114	0526	20.3	94850.00	42.96	0	1	0
2839286 191114	0526	20.4	94737.50	42.92	0	1	0
2839386 191114	0526	20.5	94550.00	43.01	0	1	0
2839486 191114	0526	20.6	93200.00	42.96	0	1	0
2839586 191114	0526	20.7	95425.00	42.90	0	1	0
2839686 191114	0526	20.8	93162.50	42.96	0	1	0
2839786 191114	0526	20.9	94250.00	42.94	0	1	0
2839886 191114	0526	21.0	94062.50	43.07	0	1	0
2839986 191114	0526	21.1	93337.50	43.06	0	1	0
2840096 191114	0526	21.2	94037.50	43.01	0	1	0
2840186 191114	0526	21.3	93450.00	42.94	0	1	0
2840296 191114	0526	21.4	94300.00	42.88	0	1	0
2840386 191114	0526	21.5	94250.00	42.86	0	1	0
2840486 191114	0526	21.6	92450.00	42.85	0	1	0
2840596 191114	0526	21.7	94387.50	42.81	0	1	0
2840686 191114	0526	21.8	93062.50	42.77	0	1	0
2840795 191114	0526	21.9	94125.00	42.76	0	1	0
2840885 191114	0526	22.0	93875.00	42.76	0	1	0
2840985 191114	0526	22.1	93162.50	42.75	0	1	0
2841095 191114	0526	22.2	94412.50	42.74	0	1	0
2841195 191114	0526	22.3	93450.00	42.76	0	1	0
2841295 191114	0526	22.4	93575.00	42.76	0	1	0
2841395 191114	0526	22.5	93425.00	42.72	0	1	0
2841495 191114	0526	22.6	92912.50	42.69	0	1	0
2841595 191114	0526	22.7	93712.50	42.71	0	1	0
2841695 191114	0526	22.8	94750.00	42.68	0	1	0
2841795 191114	0526	22.9	93675.00	42.75	0	1	0
2841895 191114	0526	23.0	93812.50	42.73	0	1	0
2841995 191114	0526	23.1	94350.00	42.73	0	1	0
2842105 191114	0526	23.2	94600.00	42.78	0	1	0
2842205 191114	0526	23.3	92537.50	42.79	0	1	0
2842305 191114	0526	23.4	92375.00	42.75	0	1	0
2842405 191114	0526	23.5	94100.00	42.70	0	1	0
2842505 191114	0526	23.6	93625.00	42.73	0	1	0
2842605 191114	0526	23.7	91787.50	42.76	0	1	0
2842705 191114	0526	23.8	94212.50	42.67	0	1	0
2842804 191114	0526	23.9	92987.50	42.65	0	1	0
2842905 191114	0526	24.0	93675.00	42.62	0	1	0
2843005 191114	0526	24.1	92550.00	42.61	0	1	0
2843114 191114	0526	24.2	92025.00	42.53	0	1	0
2843214 191114	0526	24.3	94212.50	42.41	0	1	0
2843314 191114	0526	24.4	94237.50	42.49	0	1	0
2843414 191114	0526	24.5	94062.50	42.57	0	1	0
2843514 191114	0526	24.6	93387.50	42.57	0	1	0
2843614 191114	0526	24.7	94225.00	42.56	0	1	0
2843714 191114	0526	24.8	92525.00	42.67	0	1	0
2843814 191114	0526	24.9	93512.50	42.59	0	1	0
2843914 191114	0526	25.0	92437.50	42.62	0	1	0
2844014 191114	0526	25.1	95150.00	42.56	0	1	0
2844114 191114	0526	25.2	94162.50	42.68	0	1	0
2844214 191114	0526	25.3	93200.00	42.78	0	1	0
2844324 191114	0526	25.4	94437.50	42.73	0	1	0
2844414 191114	0526	25.5	93175.00	42.74	0	1	0
2844514 191114	0526	25.6	95750.00	42.70	0	1	0
2844624 191114	0526	25.7	95975.00	42.81	0	1	0
2844714 191114	0526	25.8	93425.00	42.88	0	1	0
2844824 191114	0526	25.9	94112.50	42.93	0	1	0
2844914 191114	0526	26.0	95237.50	42.95	0	1	0
2845014 191114	0526	26.1	93587.50	43.08	0	1	0
2845123 191114	0526	26.2	93350.00	43.01	0	1	0
2845223 191114	0526	26.3	95012.50	42.97	0	1	0
2845324 191114	0526	26.4	91187.50	43.05	0	1	0
2845423 191114	0526	26.5	93800.00	42.91	0	1	0
2845523 191114	0526	26.6	95000.00	42.93	0	1	0
2845623 191114	0526	26.7	92250.00	42.90	0	1	0
2845723 191114	0526	26.8	96312.50	42.73	0	1	0
2845823 191114	0526	26.9	90637.50	42.86	0	1	0
2845923 191114	0526	27.0	93512.50	42.71	0	1	0
2846023 191114	0526	27.1	94837.50	42.63	0	1	0
2846133 191114	0526	27.2	94837.50	42.69	0	1	0
2846233 191114	0526	27.3	94787.50	42.75	0	1	0
2846333 191114	0526	27.4	94712.50	42.74	0	1	0
2846433 191114	0526	27.5	93837.50	42.90	0	1	0
2846533 191114	0526	27.6	94412.50	42.90	0	1	0
2846633 191114	0526	27.7	95925.00	42.88	0	1	0
2846733 191114	0526	27.8	94400.00	43.04	0	1	0
2846833 191114	0526	27.9	90887.50	42.96	0	1	0
2846932 191114	0526	28.0	93225.00	42.97	0	1	0
2847033 191114	0526	28.1	95050.00	42.95	0	1	0
2847142 191114	0526	28.2	94025.00	42.96	0	1	0
2847242 191114	0526	28.3	93850.00	42.93	0	1	0
2847342 191114	0526	28.4	94937.50	42.88	0	1	0
2847442 191114	0526	28.5	94062.50	42.89	0	1	0
2847542 191114	0526	28.6	93737.50	42.90	0	1	0
2847642 191114	0526	28.7	93400.00	42.87	0	1	0
2847742 191114	0526	28.8	92687.50	42.76	0	1	0
2847842 191114	0526	28.9	93912.50	42.68	0	1	0
2847942 191114	0526	29.0	93062.50	42.82	0	1	0
2848042 191114	0526	29.1	93825.00	42.81	0	1	0
2848142 191114	0526	29.2	93750.00	42.76	0	1	0
2848242 191114	0526	29.3	95475.00	42.75	0	1	0
2848342 191114	0526	29.4	94962.50	42.82	0	1	0
2848442 191114	0526	29.5	94325.00	42.82	0	1	0
2848542 191114	0526	29.6	92587.50	42.83	0	1	0
2848642 191114	0526	29.7	93937.50	42.78	0	1	0
2848742 191114	0526	29.8	94500.00	42.80	0	1	0
2848851 191114	0526	29.9	91737.50	42.89	0	1	0
2848942 191114	0526	30.0	95425.00	42.79	0	1	0
2849042 191114	0526	30.1	94050.00	42.89	0	1	0
2849151 191114	0526	30.2	92387.50	42.90	0	1	0
2849251 191114	0526	30.3	93400.00	42.84	0	1	0
2849351 191114	0526	30.4	94037.50	42.75	0	1	0
2849451 191114	0526	30.5	93975.00	42.71	0	1	0
2849551 191114	0526	30.6	92900.00	42.69	0	1	0
2849651 191114	0526	30.7	93062.50	42.71	0	1	0
2849751 191114	0526	30.8	94100.00	42.67	0	1	0
2849851 191114	0526	30.9	91300.00	42.65	0	1	0
2849951 191114	0526	31.0	95412.50	42.63	0	1	0
2850051 191114	0526	31.1	92087.50	42.63	0	1	0
2850161 191114	0526	31.2	92875.00	42.54	0	1	0
2850261 191114	0526	31.3	92175.00	42.56	0	1	0
2850361 191114	0526	31.4	94012.50	42.51	0	1	0
2850461 191114	0526	31.5	93950.00	42.51	0	1	0
2850561 191114	0526	31.6	94850.00	42.50	0	1	0
2850661 191114	0526	31.7	94450.00	42.59	0	1	0
2850760 191114	0526	31.8	93587.50	42.65	0	1	0
2850860 191114	0526	31.9	93612.50	42.63	0	1	0
2850960 191114	0526	32.0	93762.50	42.74	0	1	0
2851060 191114	0526	32.1	94425.00	42.66	0	1	0
2851170 191114	0526	32.2	94912.50	42.77	0	1	0
2851270 191114	0526	32.3	94650.00	42.86	0	1	0
2851370 191114	0526	32.4	94537.50	42.97	0	1	0
2851470 191114	0526	32.5	94812.50	42.99	0	1	0
2851570 191114	0526	32.6	95125.00	43.03	0	1	0
2851670 191114	0526	32.7	92912.50	43.04	0	1	0
2851770 191114	0526	32.8	92762.50	42.98	0	1	0
2851870 191114	0526	32.9	95075.00	42.94	0	1	0
2851970 191114	0526	33.0	94837.50	43.00	0	1	0
2852070 191114	0526	33.1	93075.00	43.05	0	1	0
2852170 191114	0526	33.2	94550.00	42.99	0	1	0
2852270 191114	0526	33.3	93137.50	42.98	0	1	0
2852370 191114	0526	33.4	92900.00	42.91	0	1	0
2852470 191114	0526	33.5	94162.50	42.83	0	1	0
2852569 191114	0526	33.6	93025.00	42.80	0	1	0
2852669 191114	0526	33.7	94537.50	42.71	0	1	0
2852769 191114	0526	33.8	95800.00	42.78	0	1	0
2852869 191114	0526	33.9	95087.50	42.92	0	1	0
2852969 191114	0526	34.0	94537.50	42.92	0	1	0
2853069 191114	0526	34.1	93112.50	42.91	0	1	0
2853179 191114	0526	34.2	92162.50	42.91	0	1	0
2853279 191114	0526	34.3	93200.00	42.80	0	1	0
2853379 191114	0526	34.4	92925.00	42.80	0	1	0
2853479 191114	0526	34.5	93150.00	42.80	0	1	0
2853579 191114	0526	34.6	94212.50	42.76	0	1	0
2853679 191114	0526	34.7	92562.50	42.81	0	1	0
2853779 191114	0526	34.8	92800.00	42.72	0	1	0
2853879 191114	0526	34.9	93650.00	42.59	0	1	0
2853979 191114	0526	35.0	95350.00	42.52	0	1	0
2854079 191114	0526	35.1	93337.50	42.56	0	1	0
2854189 191114	0526	35.2	94162.50	42.57	0	1	0
2854289 191114	0526	35.3	93712.50	42.66	0	1	0
2854388 191114	0526	35.4	95587.50	42.68	0	1	0
2854488 191114	0526	35.5	94575.00	42.80	0	1	0
2854588 191114	0526	35.6	91700.00	42.87	0	1	0
2854688 191114	0526	35.7	95762.50	42.75	0	1	0
2854788 191114	0526	35.8	94000.00	42.90	0	1	0
2854888 191114	0526	35.9	93837.50	42.95	0	1	0
2854988 191114	0526	36.0	93437.50	42.96	0	1	0
2855088 191114	0526	36.1	95425.00	42.88	0	1	0
2855198 191114	0526	36.2	93762.50	42.97	0	1	0
2855288 191114	0526	36.3	95337.50	42.95	0	1	0
2855398 191114	0526	36.4	94350.00	43.02	0	1	0
2855488 191114	0526	36.5	93600.00	42.97	0	1	0
2855588 191114	0526	36.6	92150.00	42.92	0	1	0
2855698 191114	0526	36.7	95612.50	42.94	0	1	0
2855788 191114	0526	36.8	94525.00	42.94	0	1	0
2855898 191114	0526	36.9	94712.50	42.96	0	1	0
2855998 191114	0526	37.0	96087.50	43.00	0	1	0
2856088 191114	0526	37.1	93775.00	43.12	0	1	0
2856198 191114	0526	37.2	90775.00	43.05	0	1	0
2856297 191114	0526	37.3	94925.00	42.91	0	1	0
2856397 191114	0526	37.4	93862.50	42.89	0	1	0
2856497 191114	0526	37.5	93250.00	42.87	0	1	0
2856597 191114	0526	37.6	94812.50	42.86	0	1	0
2856697 191114	0526	37.7	93025.00	42.98	0	1	0
2856797 191114	0526	37.8	94425.00	42.86	0	1	0
2856897 191114	0526	37.9	96125.00	42.85	0	1	0
2856997 191114	0526	38.0	94462.50	42.92	0	1	0
2857097 191114	0526	38.1	93900.00	42.84	0	1	0
2857207 191114	0526	38.2	93475.00	42.85	0	1	0
2857307 191114	0526	38.3	93162.50	42.97	0	1	0
2857407 191114	0526	38.4	95825.00	42.89	0	1	0
2857507 191114	0526	38.5	91612.50	42.98	0	1	0
2857607 191114	0526	38.6	94475.00	42.91	0	1	0
2857707 191114	0526	38.7	92837.50	42.89	0	1	0
2857807 191114	0526	38.8	93787.50	42.88	0	1	0
2857907 191114	0526	38.9	93862.50	42.85	0	1	0
2858007 191114	0526	39.0	94887.50	42.75	0	1	0
2858107 191114	0526	39.1	94112.50	42.77	0	1	0
2858217 191114	0526	39.2	96062.50	42.78	0	1	0
2858316 191114	0526	39.3	93537.50	42.90	0	1	0
2858416 191114	0526	39.4	95737.50	42.92	0	1	0
2858516 191114	0526	39.5	96625.00	42.91	0	1	0
2858616 191114	0526	39.6	92975.00	43.14	0	1	0
2858716 191114	0526	39.7	94087.50	43.07	0	1	0
2858816 191114	0526	39.8	94737.50	43.13	0	1	0
2858916 191114	0526	39.9	95837.50	43.17	0	1	0
2859016 191114	0526	40.0	94962.50	43.26	0	1	0
2859116 191114	0526	40.1	95225.00	43.26	0	1	0
2859226 191114	0526	40.2	92437.50	43.31	0	1	0
2859316 191114	0526	40.3	95250.00	43.15	0	1	0
2859426 191114	0526	40.4	93100.00	43.22	0	1	0
2859516 191114	0526	40.5	92100.00	43.11	0	1	0
2859616 191114	0526	40.6	93012.50	42.90	0	1	0
2859726 191114	0526	40.7	94225.00	42.90	0	1	0
2859816 191114	0526	40.8	91875.00	42.91	0	1	0
2859926 191114	0526	40.9	95187.50	42.78	0	1	0
2900026 191114	0526	41.0	95900.00	42.75	0	1	0
2900116 191114	0526	41.1	92925.00	42.79	0	1	0
2900225 191114	0526	41.2	94000.00	42.69	0	1	0
2900325 191114	0526	41.3	94137.50	42.76	0	1	0
2900425 191114	0526	41.4	91675.00	42.71	0	1	0
2900526 191114	0526	41.5	92712.50	42.65	0	1	0
2900626 191114	0526	41.6	94425.00	42.67	0	1	0
2900725 191114	0526	41.7	93525.00	42.74	0	1	0
2900825 191114	0526	41.8	94150.00	42.71	0	1	0
2900925 191114	0526	41.9	93037.50	42.81	0	1	0
2901025 191114	0526	42.0	95200.00	42.71	0	1	0
2901125 191114	0526	42.1	93912.50	42.68	0	1	0
2901235 191114	0526	42.2	91050.00	42.72	0	1	0
2901335 191114	0526	42.3	93237.50	42.59	0	1	0
2901435 191114	0526	42.4	93237.50	42.55	0	1	0
2901535 191114	0526	42.5	96337.50	42.62	0	1	0
2901635 191114	0526	42.6	94537.50	42.79	0	1	0
2901735 191114	0526	42.7	95250.00	42.79	0	1	0
2901835 191114	0526	42.8	94312.50	42.87	0	1	0
2901935 191114	0526	42.9	93262.50	42.88	0	1	0
2902035 191114	0526	43.0	94437.50	42.89	0	1	0
2902135 191114	0526	43.1	94050.00	42.85	0	1	0
2902244 191114	0526	43.2	92562.50	42.86	0	1	0
2902344 191114	0526	43.3	93850.00	42.93	0	1	0
2902444 191114	0526	43.4	94825.00	42.95	0	1	0
2902544 191114	0526	43.5	92037.50	43.02	0	1	0
2902644 191114	0526	43.6	92837.50	42.83	0	1	0
2902744 191114	0526	43.7	95075.00	42.75	0	1	0
2902844 191114	0526	43.8	92750.00	42.75	0	1	0
2902944 191114	0526	43.9	94537.50	42.68	0	1	0
2903044 191114	0526	44.0	95300.00	42.73	0	1	0
2903144 191114	0526	44.1	95325.00	42.77	0	1	0
2903244 191114	0526	44.2	94287.50	42.83	0	1	0
2903344 191114	0526	44.3	95025.00	42.91	0	1	0
2903454 191114	0526	44.4	95212.50	42.96	0	1	0
2903544 191114	0526	44.5	94837.50	42.98	0	1	0
2903644 191114	0526	44.6	95787.50	43.10	0	1	0
2903754 191114	0526	44.7	94687.50	43.24	0	1	0
2903844 191114	0526	44.8	94087.50	43.22	0	1	0
2903954 191114	0526	44.9	92875.00	43.28	0	1	0
2904044 191114	0526	45.0	92925.00	43.20	0	1	0
2904144 191114	0526	45.1	93762.50	43.10	0	1	0
2904253 191114	0526	45.2	94350.00	43.03	0	1	0
2904353 191114	0526	45.3	94462.50	43.03	0	1	0
2904453 191114	0526	45.4	95450.00	43.00	0	1	0
2904553 191114	0526	45.5	94250.00	43.02	0	1	0
2904653 191114	0526	45.6	96812.50	42.99	0	1	0
2904753 191114	0526	45.7	92687.50	43.03	0	1	0
2904853 191114	0526	45.8	93187.50	42.94	0	1	0
2904953 191114	0526	45.9	92550.00	42.90	0	1	0
2905053 191114	0526	46.0	91037.50	42.89	0	1	0
2905153 191114	0526	46.1	94475.00	42.80	0	1	0
2905263 191114	0526	46.2	93087.50	42.84	0	1	0
2905363 191114	0526	46.3	93012.50	42.78	0	1	0
2905463 191114	0526	46.4	96250.00	42.71	0	1	0
2905563 191114	0526	46.5	94512.50	42.75	0	1	0
2905663 191114	0526	46.6	96100.00	42.76	0	1	0
2905763 191114	0526	46.7	95337.50	42.73	0	1	0
2905863 191114	0526	46.8	94900.00	42.85	0	1	0
2905962 191114	0526	46.9	94750.00	42.93	0	1	0
2906062 191114	0526	47.0	94612.50	43.03	0	1	0
2906162 191114	0526	47.1	94937.50	43.19	0	1	0
2906272 191114	0526	47.2	95862.50	43.21	0	1	0
2906372 191114	0526	47.3	94850.00	43.33	0	1	0
2906472 191114	0526	47.4	93925.00	43.42	0	1	0
2906572 191114	0526	47.5	93375.00	43.31	0	1	0
2906672 191114	0526	47.6	93612.50	43.26	0	1	0
2906772 191114	0526	47.7	94650.00	43.15	0	1	0
2906872 191114	0526	47.8	95087.50	43.12	0	1	0
2906972 191114	0526	47.9	94412.50	43.12	0	1	0
2907072 191114	0526	48.0	94887.50	43.11	0	1	0
2907172 191114	0526	48.1	93037.50	43.12	0	1	0
2907272 191114	0526	48.2	94362.50	43.04	0	1	0
2907372 191114	0526	48.3	94762.50	42.97	0	1	0
2907472 191114	0526	48.4	93137.50	42.97	0	1	0
2907572 191114	0526	48.5	96800.00	42.93	0	1	0
2907672 191114	0526	48.6	93225.00	43.08	0	1	0
2907772 191114	0526	48.7	93137.50	43.07	0	1	0
2907872 191114	0526	48.8	94762.50	43.00	0	1	0
2907972 191114	0526	48.9	96200.00	42.98	0	1	0
2908072 191114	0526	49.0	95150.00	43.06	0	1	0
2908172 191114	0526	49.1	91775.00	43.08	0	1	0
2908282 191114	0526	49.2	92337.50	43.02	0	1	0
2908382 191114	0526	49.3	93850.00	42.93	0	1	0
2908481 191114	0526	49.4	94100.00	42.89	0	1	0
2908581 191114	0526	49.5	93637.50	42.93	0	1	0
2908681 191114	0526	49.6	93562.50	42.79	0	1	0
2908781 191114	0526	49.7	93800.00	42.80	0	1	0
2908881 191114	0526	49.8	94425.00	42.83	0	1	0
2908981 191114	0526	49.9	93000.00	42.82	0	1	0
2909081 191114	0526	50.0	91387.50	42.67	0	1	0
2909181 191114	0526	50.1	94187.50	42.50	0	1	0
2909291 191114	0526	50.2	94175.00	42.61	0	1	0
2909391 191114	0526	50.3	94625.00	42.70	0	1	0
2909491 191114	0526	50.4	94437.50	42.73	0	1	0
2909591 191114	0526	50.5	94125.00	42.75	0	1	0
2909691 191114	0526	50.6	94425.00	42.77	0	1	0
2909791 191114	0526	50.7	95362.50	42.81	0	1	0
2909891 191114	0526	50.8	94650.00	42.88	0	1	0
2909991 191114	0526	50.9	93762.50	42.89	0	1	0
2910091 191114	0526	51.0	92725.00	42.92	0	1	0
2910191 191114	0526	51.1	93412.50	42.98	0	1	0
2910300 191114	0526	51.2	92387.50	42.95	0	1	0
2910390 191114	0526	51.3	93550.00	42.87	0	1	0
2910500 191114	0526	51.4	94637.50	42.82	0	1	0
2910600 191114	0526	51.5	94312.50	42.83	0	1	0
2910690 191114	0526	51.6	92650.00	42.84	0	1	0
2910800 191114	0526	51.7	94037.50	42.76	0	1	0
2910900 191114	0526	51.8	93700.00	42.70	0	1	0
2911000 191114	0526	51.9	93462.50	42.65	0	1	0
2911100 191114	0526	52.0	96437.50	42.64	0	1	0
2911200 191114	0526	52.1	94675.00	42.81	0	1	0
2911300 191114	0526	52.2	92912.50	42.86	0	1	0
2911400 191114	0526	52.3	94112.50	42.89	0	1	0
2911500 191114	0526	52.4	92487.50	42.91	0	1	0
2911600 191114	0526	52.5	93450.00	42.82	0	1	0
2911700 191114	0526	52.6	92825.00	42.78	0	1	0
2911800 191114	0526	52.7	93175.00	42.78	0	1	0
2911900 191114	0526	52.8	93625.00	42.75	0	1	0
2912000 191114	0526	52.9	92512.50	42.74	0	1	0
2912100 191114	0526	53.0	93500.00	42.70	0	1	0
2912200 191114	0526	53.1	91562.50	42.57	0	1	0
2912310 191114	0526	53.2	96375.00	42.43	0	1	0
2912410 191114	0526	53.3	94750.00	42.58	0	1	0
2912510 191114	0526	53.4	93087.50	42.61	0	1	0
2912610 191114	0526	53.5	94325.00	42.64	0	1	0
2912710 191114	0526	53.6	94825.00	42.68	0	1	0
2912809 191114	0526	53.7	94150.00	42.77	0	1	0
2912909 191114	0526	53.8	91887.50	42.81	0	1	0
2913009 191114	0526	53.9	91512.50	42.73	0	1	0
2913109 191114	0526	54.0	95837.50	42.69	0	1	0
2913209 191114	0526	54.1	92137.50	42.79	0	1	0
2913319 191114	0526	54.2	92987.50	42.82	0	1	0
2913419 191114	0526	54.3	90987.50	42.67	0	1	0
2913519 191114	0526	54.4	93475.00	42.50	0	1	0
2913619 191114	0526	54.5	94825.00	42.52	0	1	0
2913719 191114	0526	54.6	94250.00	42.54	0	1	0
2913819 191114	0526	54.7	94987.50	42.51	0	1	0
2913919 191114	0526	54.8	94725.00	42.55	0	1	0
2914019 191114	0526	54.9	93350.00	42.68	0	1	0
2914119 191114	0526	55.0	94187.50	42.76	0	1	0
2914219 191114	0526	55.1	94200.00	42.69	0	1	0
2914329 191114	0526	55.2	93512.50	42.78	0	1	0
2914419 191114	0526	55.3	93875.00	42.80	0	1	0
2914528 191114	0526	55.4	93325.00	42.93	0	1	0
2914619 191114	0526	55.5	94062.50	42.93	0	1	0
2914718 191114	0526	55.6	94950.00	42.89	0	1	0
2914828 191114	0526	55.7	94312.50	42.92	0	1	0
2914918 191114	0526	55.8	95362.50	42.89	0	1	0
2915028 191114	0526	55.9	93750.00	42.92	0	1	0
2915118 191114	0526	56.0	92837.50	42.94	0	1	0
2915218 191114	0526	56.1	93937.50	42.88	0	1	0
2915328 191114	0526	56.2	94337.50	42.87	0	1	0
2915428 191114	0526	56.3	96075.00	42.90	0	1	0
2915528 191114	0526	56.4	94937.50	43.00	0	1	0
2915628 191114	0526	56.5	93550.00	43.08	0	1	0
2915728 191114	0526	56.6	91275.00	43.05	0	1	0
2915828 191114	0526	56.7	93612.50	42.89	0	1	0
2915928 191114	0526	56.8	94300.00	42.86	0	1	0
2916028 191114	0526	56.9	94387.50	42.81	0	1	0
2916128 191114	0526	57.0	92637.50	42.84	0	1	0
2916228 191114	0526	57.1	92987.50	42.83	0	1	0
2916338 191114	0526	57.2	96037.50	42.78	0	1	0
2916438 191114	0526	57.3	94612.50	42.86	0	1	0
2916538 191114	0526	57.4	94037.50	42.80	0	1	0
2916638 191114	0526	57.5	93650.00	42.75	0	1	0
2916737 191114	0526	57.6	93675.00	42.76	0	1	0
2916837 191114	0526	57.7	93850.00	42.87	0	1	0
2916937 191114	0526	57.8	93475.00	42.88	0	1	0
2917037 191114	0526	57.9	94100.00	42.84	0	1	0
2917137 191114	0526	58.0	93337.50	42.83	0	1	0
2917237 191114	0526	58.1	92537.50	42.86	0	1	0
2917347 191114	0526	58.2	93850.00	42.84	0	1	0
2917447 191114	0526	58.3	94075.00	42.74	0	1	0
2917547 191114	0526	58.4	91000.00	42.72	0	1	0
2917647 191114	0526	58.5	93687.50	42.58	0	1	0
2917747 191114	0526	58.6	96687.50	42.58	0	1	0
2917847 191114	0526	58.7	93262.50	42.72	0	1	0
2917947 191114	0526	58.8	91737.50	42.69	0	1	0
2918047 191114	0526	58.9	94250.00	42.61	0	1	0
2918147 191114	0526	59.0	93562.50	42.62	0	1	0
2918247 191114	0526	59.1	93512.50	42.63	0	1	0
2918347 191114	0526	59.2	95700.00	42.67	0	1	0
2918447 191114	0526	59.3	91637.50	42.76	0	1	0
2918557 191114	0526	59.4	93250.00	42.65	0	1	0
2918647 191114	0526	59.5	93712.50	42.75	0	1	0
2918746 191114	0526	59.6	93587.50	42.75	0	1	0
2918856 191114	0526	59.7	92987.50	42.61	0	1	0
2918946 191114	0526	59.8	95050.00	42.60	0	1	0
2919056 191114	0526	59.9	94237.50	42.75	0	1	0
2919147 191114	0527	0.0	94612.50	42.75	0	1	0
2919247 191114	0527	0.1	91112.50	42.79	0	1	0
2919347 191114	0527	0.2	93925.00	42.68	0	1	0
2919457 191114	0527	0.3	92562.50	42.61	0	1	0
2919557 191114	0527	0.4	92412.50	42.65	0	1	0
2919657 191114	0527	0.5	92212.50	42.61	0	1	0
2919757 191114	0527	0.6	92462.50	42.54	0	1	0
2919857 191114	0527	0.7	91850.00	42.49	0	1	0
2919957 191114	0527	0.8	96125.00	42.44	0	1	0
2920057 191114	0527	0.9	93112.50	42.49	0	1	0
2920157 191114	0527	1.0	91975.00	42.44	0	1	0
2920257 191114	0527	1.1	93575.00	42.32	0	1	0
2920356 191114	0527	1.2	94600.00	42.43	0	1	0
2920466 191114	0527	1.3	93712.50	42.46	0	1	0
2920566 191114	0527	1.4	92062.50	42.51	0	1	0
2920666 191114	0527	1.5	93712.50	42.50	0	1	0
2920766 191114	0527	1.6	97250.00	42.56	0	1	0
2920866 191114	0527	1.7	95600.00	42.78	0	1	0
2920966 191114	0527	1.8	91200.00	42.95	0	1	0
2921066 191114	0527	1.9	95375.00	42.73	0	1	0
2921166 191114	0527	2.0	91650.00	42.83	0	1	0
2921266 191114	0527	2.1	94162.50	42.81	0	1	0
2921366 191114	0527	2.2	93737.50	42.84	0	1	0
2921466 191114	0527	2.3	93187.50	42.80	0	1	0
2921576 191114	0527	2.4	94062.50	42.78	0	1	0
2921666 191114	0527	2.5	92375.00	42.87	0	1	0
2921766 191114	0527	2.6	94825.00	42.81	0	1	0
2921876 191114	0527	2.7	94050.00	42.70	0	1	0
2921966 191114	0527	2.8	93500.00	42.63	0	1	0
2922076 191114	0527	2.9	95325.00	42.73	0	1	0
2922166 191114	0527	3.0	92975.00	42.73	0	1	0
2922265 191114	0527	3.1	94562.50	42.79	0	1	0
2922375 191114	0527	3.2	91937.50	42.81	0	1	0
2922475 191114	0527	3.3	93450.00	42.73	0	1	0
2922575 191114	0527	3.4	94950.00	42.74	0	1	0
2922675 191114	0527	3.5	93337.50	42.78	0	1	0
2922775 191114	0527	3.6	93650.00	42.82	0	1	0
2922875 191114	0527	3.7	92475.00	42.77	0	1	0
2922975 191114	0527	3.8	94975.00	42.70	0	1	0
2923075 191114	0527	3.9	95537.50	42.76	0	1	0
2923175 191114	0527	4.0	92800.00	42.77	0	1	0
2923275 191114	0527	4.1	94187.50	42.77	0	1	0
2923375 191114	0527	4.2	94287.50	42.75	0	1	0
2923485 191114	0527	4.3	94075.00	42.85	0	1	0
2923585 191114	0527	4.4	94012.50	42.88	0	1	0
2923685 191114	0527	4.5	95200.00	42.84	0	1	0
2923785 191114	0527	4.6	94337.50	42.92	0	1	0
2923885 191114	0527	4.7	92687.50	42.95	0	1	0
2923985 191114	0527	4.8	94062.50	42.96	0	1	0
2924085 191114	0527	4.9	93625.00	42.92	0	1	0
2924185 191114	0527	5.0	91700.00	42.84	0	1	0
2924285 191114	0527	5.1	94375.00	42.79	0	1	0
2924385 191114	0527	5.2	91400.00	42.80	0	1	0
2924495 191114	0527	5.3	94850.00	42.67	0	1	0
2924595 191114	0527	5.4	94200.00	42.70	0	1	0
2924695 191114	0527	5.5	97012.50	42.71	0	1	0
2924795 191114	0527	5.6	92337.50	42.79	0	1	0
2924895 191114	0527	5.7	93650.00	42.70	0	1	0
2924995 191114	0527	5.8	91050.00	42.74	0	1	0
2925094 191114	0527	5.9	92862.50	42.61	0	1	0
2925194 191114	0527	6.0	94300.00	42.57	0	1	0
2925294 191114	0527	6.1	93512.50	42.69	0	1	0
2925394 191114	0527	6.2	93150.00	42.65	0	1	0
2925494 191114	0527	6.3	92775.00	42.73	0	1	0
2925604 191114	0527	6.4	96150.00	42.64	0	1	0
2925694 191114	0527	6.5	93625.00	42.73	0	1	0
2925794 191114	0527	6.6	93900.00	42.57	0	1	0
2925904 191114	0527	6.7	91487.50	42.64	0	1	0
2925994 191114	0527	6.8	93637.50	42.55	0	1	0
2926104 191114	0527	6.9	93887.50	42.66	0	1	0
2926194 191114	0527	7.0	94037.50	42.71	0	1	0
2926294 191114	0527	7.1	93037.50	42.70	0	1	0
2926404 191114	0527	7.2	92625.00	42.68	0	1	0
2926504 191114	0527	7.3	94325.00	42.65	0	1	0
2926604 191114	0527	7.4	92587.50	42.72	0	1	0
2926704 191114	0527	7.5	95212.50	42.56	0	1	0
2926804 191114	0527	7.6	93900.00	42.63	0	1	0
2926904 191114	0527	7.7	93100.00	42.63	0	1	0
2927004 191114	0527	7.8	93787.50	42.71	0	1	0
2927104 191114	0527	7.9	95025.00	42.71	0	1	0
2927204 191114	0527	8.0	92087.50	42.76	0	1	0
2927304 191114	0527	8.1	92812.50	42.68	0	1	0
2927403 191114	0527	8.2	92425.00	42.67	0	1	0
2927513 191114	0527	8.3	95837.50	42.66	0	1	0
2927613 191114	0527	8.4	93925.00	42.72	0	1	0
2927713 191114	0527	8.5	94687.50	42.79	0	1	0
2927813 191114	0527	8.6	94412.50	42.76	0	1	0
2927913 191114	0527	8.7	93600.00	42.78	0	1	0
2928013 191114	0527	8.8	93087.50	42.81	0	1	0
2928113 191114	0527	8.9	93937.50	42.78	0	1	0
2928213 191114	0527	9.0	93500.00	42.73	0	1	0
2928313 191114	0527	9.1	93750.00	42.79	0	1	0
2928413 191114	0527	9.2	92800.00	42.83	0	1	0
2928523 191114	0527	9.3	93862.50	42.85	0	1	0
2928623 191114	0527	9.4	93387.50	42.76	0	1	0
2928723 191114	0527	9.5	91537.50	42.74	0	1	0
2928823 191114	0527	9.6	93425.00	42.59	0	1	0
2928923 191114	0527	9.7	95725.00	42.55	0	1	0
2929023 191114	0527	9.8	94137.50	42.65	0	1	0
2929123 191114	0527	9.9	94650.00	42.69	0	1	0
2929222 191114	0527	10.0	96575.00	42.72	0	1	0
2929322 191114	0527	10.1	95350.00	42.86	0	1	0
2929422 191114	0527	10.2	94400.00	42.94	0	1	0
2929522 191114	0527	10.3	92162.50	43.01	0	1	0
2929632 191114	0527	10.4	93812.50	42.93	0	1	0
2929721 191114	0527	10.5	94412.50	42.95	0	1	0
2929822 191114	0527	10.6	92987.50	43.08	0	1	0
2929931 191114	0527	10.7	90262.50	43.06	0	1	0
2930021 191114	0527	10.8	93200.00	42.81	0	1	0
2930131 191114	0527	10.9	94950.00	42.77	0	1	0
2930221 191114	0527	11.0	93600.00	42.79	0	1	0
2930321 191114	0527	11.1	95962.50	42.65	0	1	0
2930431 191114	0527	11.2	92762.50	42.68	0	1	0
2930531 191114	0527	11.3	92650.00	42.61	0	1	0
2930631 191114	0527	11.4	92800.00	42.63	0	1	0
2930731 191114	0527	11.5	93625.00	42.58	0	1	0
2930831 191114	0527	11.6	92375.00	42.55	0	1	0
2930931 191114	0527	11.7	94712.50	42.52	0	1	0
2931031 191114	0527	11.8	95675.00	42.72	0	1	0
2931131 191114	0527	11.9	96100.00	42.83	0	1	0
2931231 191114	0527	12.0	93262.50	42.88	0	1	0
2931331 191114	0527	12.1	95062.50	42.87	0	1	0
2931431 191114	0527	12.2	92900.00	42.83	0	1	0
2931541 191114	0527	12.3	93625.00	42.83	0	1	0
2931641 191114	0527	12.4	93412.50	42.88	0	1	0
2931741 191114	0527	12.5	93625.00	42.90	0	1	0
2931841 191114	0527	12.6	94037.50	42.90	0	1	0
2931940 191114	0527	12.7	94887.50	42.98	0	1	0
2932040 191114	0527	12.8	95075.00	42.99	0	1	0
2932140 191114	0527	12.9	93825.00	42.96	0	1	0
2932240 191114	0527	13.0	95500.00	42.86	0	1	0
2932340 191114	0527	13.1	92862.50	42.96	0	1	0
2932440 191114	0527	13.2	97200.00	42.86	0	1	0
2932550 191114	0527	13.3	95287.50	43.05	0	1	0
2932650 191114	0527	13.4	94675.00	43.13	0	1	0
2932750 191114	0527	13.5	94012.50	43.18	0	1	0
2932850 191114	0527	13.6	93525.00	43.20	0	1	0
2932950 191114	0527	13.7	93987.50	43.18	0	1	0
2933050 191114	0527	13.8	93187.50	43.14	0	1	0
2933150 191114	0527	13.9	93525.00	43.05	0	1	0
2933250 191114	0527	14.0	93600.00	43.04	0	1	0
2933350 191114	0527	14.1	94212.50	42.95	0	1	0
2933450 191114	0527	14.2	94912.50	43.01	0	1	0
2933550 191114	0527	14.3	95300.00	42.91	0	1	0
2933650 191114	0527	14.4	95162.50	42.91	0	1	0
2933750 191114	0527	14.5	92900.00	42.93	0	1	0
2933849 191114	0527	14.6	92500.00	42.88	0	1	0
2933959 191114	0527	14.7	94012.50	42.84	0	1	0
2934049 191114	0527	14.8	96825.00	42.84	0	1	0
2934159 191114	0527	14.9	95050.00	43.00	0	1	0
2934249 191114	0527	15.0	94512.50	43.07	0	1	0
2934349 191114	0527	15.1	92187.50	43.11	0	1	0
2934459 191114	0527	15.2	93487.50	43.02	0	1	0
2934559 191114	0527	15.3	95700.00	42.96	0	1	0
2934659 191114	0527	15.4	92875.00	42.98	0	1	0
2934759 191114	0527	15.5	94475.00	42.87	0	1	0
2934859 191114	0527	15.6	95525.00	42.94	0	1	0
2934959 191114	0527	15.7	94087.50	43.08	0	1	0
2935059 191114	0527	15.8	94150.00	43.08	0	1	0
2935159 191114	0527	15.9	92600.00	42.96	0	1	0
2935259 191114	0527	16.0	92925.00	42.85	0	1	0
2935359 191114	0527	16.1	93275.00	42.78	0	1	0
2935458 191114	0527	16.2	95887.50	42.83	0	1	0
2935568 191114	0527	16.3	94750.00	42.94	0	1	0
2935668 191114	0527	16.4	92925.00	42.89	0	1	0
2935768 191114	0527	16.5	96012.50	42.90	0	1	0
2935868 191114	0527	16.6	93237.50	42.97	0	1	0
2935968 191114	0527	16.7	92062.50	42.86	0	1	0
2936068 191114	0527	16.8	94200.00	42.77	0	1	0
2936168 191114	0527	16.9	92825.00	42.77	0	1	0
2936268 191114	0527	17.0	92625.00	42.78	0	1	0
2936368 191114	0527	17.1	94775.00	42.77	0	1	0
2936468 191114	0527	17.2	95362.50	42.84	0	1	0
2936578 191114	0527	17.3	93450.00	42.81	0	1	0
2936678 191114	0527	17.4	92075.00	42.76	0	1	0
2936778 191114	0527	17.5	93412.50	42.72	0	1	0
2936878 191114	0527	17.6	94125.00	42.60	0	1	0
2936978 191114	0527	17.7	94650.00	42.64	0	1	0
2937078 191114	0527	17.8	92800.00	42.76	0	1	0
2937178 191114	0527	17.9	91712.50	42.69	0	1	0
2937277 191114	0527	18.0	92750.00	42.64	0	1	0
2937377 191114	0527	18.1	93387.50	42.65	0	1	0
2937477 191114	0527	18.2	94512.50	42.59	0	1	0
2937577 191114	0527	18.3	91687.50	42.55	0	1	0
2937677 191114	0527	18.4	91525.00	42.47	0	1	0
2937777 191114	0527	18.5	93575.00	42.45	0	1	0
2937877 191114	0527	18.6	95075.00	42.45	0	1	0
2937977 191114	0527	18.7	92887.50	42.50	0	1	0
2938077 191114	0527	18.8	94400.00	42.42	0	1	0
2938177 191114	0527	18.9	93387.50	42.49	0	1	0
2938277 191114	0527	19.0	91712.50	42.56	0	1	0
2938377 191114	0527	19.1	95437.50	42.52	0	1	0
2938477 191114	0527	19.2	94700.00	42.61	0	1	0
2938587 191114	0527	19.3	95225.00	42.62	0	1	0
2938687 191114	0527	19.4	92187.50	42.78	0	1	0
2938787 191114	0527	19.5	93937.50	42.81	0	1	0
2938887 191114	0527	19.6	94362.50	42.82	0	1	0
2938987 191114	0527	19.7	93087.50	42.79	0	1	0
2939087 191114	0527	19.8	93812.50	42.80	0	1	0
2939186 191114	0527	19.9	93912.50	42.77	0	1	0
2939287 191114	0527	20.0	94300.00	42.80	0	1	0
2939386 191114	0527	20.1	93562.50	42.91	0	1	0
2939486 191114	0527	20.2	93637.50	42.83	0	1	0
2939596 191114	0527	20.3	92162.50	42.78	0	1	0
2939696 191114	0527	20.4	95800.00	42.64	0	1	0
2939796 191114	0527	20.5	95550.00	42.81	0	1	0
2939896 191114	0527	20.6	93125.00	42.88	0	1	0
2939996 191114	0527	20.7	96875.00	42.82	0	1	0
2940096 191114	0527	20.8	93550.00	42.99	0	1	0
2940196 191114	0527	20.9	93712.50	42.98	0	1	0
2940296 191114	0527	21.0	93625.00	42.97	0	1	0
2940396 191114	0527	21.1	95187.50	42.94	0	1	0
2940496 191114	0527	21.2	93425.00	43.02	0	1	0
2940606 191114	0527	21.3	92887.50	43.01	0	1	0
2940706 191114	0527	21.4	94512.50	43.04	0	1	0
2940796 191114	0527	21.5	95162.50	42.98	0	1	0
2940896 191114	0527	21.6	92887.50	42.96	0	1	0
2941006 191114	0527	21.7	93562.50	42.95	0	1	0
2941106 191114	0527	21.8	92887.50	42.80	0	1	0
2941206 191114	0527	21.9	93450.00	42.77	0	1	0
2941306 191114	0527	22.0	92350.00	42.76	0	1	0
2941396 191114	0527	22.1	93612.50	42.70	0	1	0
2941506 191114	0527	22.2	93675.00	42.63	0	1	0
2941606 191114	0527	22.3	93912.50	42.64	0	1	0
2941706 191114	0527	22.4	92837.50	42.69	0	1	0
2941805 191114	0527	22.5	92062.50	42.62	0	1	0
2941905 191114	0527	22.6	92912.50	42.48	0	1	0
2942005 191114	0527	22.7	93175.00	42.48	0	1	0
2942105 191114	0527	22.8	94162.50	42.46	0	1	0
2942205 191114	0527	22.9	93550.00	42.52	0	1	0
2942305 191114	0527	23.0	94475.00	42.52	0	1	0
2942405 191114	0527	23.1	92300.00	42.62	0	1	0
2942505 191114	0527	23.2	92987.50	42.56	0	1	0
2942615 191114	0527	23.3	95725.00	42.53	0	1	0
2942715 191114	0527	23.4	91712.50	42.61	0	1	0
2942815 191114	0527	23.5	94275.00	42.56	0	1	0
2942915 191114	0527	23.6	93362.50	42.66	0	1	0
2943015 191114	0527	23.7	94325.00	42.68	0	1	0
2943115 191114	0527	23.8	92075.00	42.73	0	1	0
2943215 191114	0527	23.9	93337.50	42.64	0	1	0
2943315 191114	0527	24.0	94387.50	42.63	0	1	0
2943415 191114	0527	24.1	93850.00	42.62	0	1	0
2943515 191114	0527	24.2	94212.50	42.69	0	1	0
2943625 191114	0527	24.3	93787.50	42.75	0	1	0
2943725 191114	0527	24.4	92025.00	42.66	0	1	0
2943824 191114	0527	24.5	94187.50	42.67	0	1	0
2943924 191114	0527	24.6	93712.50	42.67	0	1	0
2944024 191114	0527	24.7	94337.50	42.69	0	1	0
2944124 191114	0527	24.8	94400.00	42.69	0	1	0
2944224 191114	0527	24.9	93925.00	42.79	0	1	0
2944324 191114	0527	25.0	93700.00	42.82	0	1	0
2944424 191114	0527	25.1	93587.50	42.79	0	1	0
2944524 191114	0527	25.2	93025.00	42.77	0	1	0
2944624 191114	0527	25.3	93262.50	42.72	0	1	0
2944734 191114	0527	25.4	92175.00	42.70	0	1	0
2944824 191114	0527	25.5	94125.00	42.70	0	1	0
2944924 191114	0527	25.6	94975.00	42.70	0	1	0
2945034 191114	0527	25.7	94587.50	42.76	0	1	0
2945124 191114	0527	25.8	94050.00	42.77	0	1	0
2945234 191114	0527	25.9	95825.00	42.75	0	1	0
2945324 191114	0527	26.0	92950.00	42.84	0	1	0
2945424 191114	0527	26.1	94325.00	42.81	0	1	0
2945534 191114	0527	26.2	92500.00	42.84	0	1	0
2945634 191114	0527	26.3	93412.50	42.81	0	1	0
2945733 191114	0527	26.4	92725.00	42.82	0	1	0
2945833 191114	0527	26.5	92737.50	42.85	0	1	0
2945933 191114	0527	26.6	94275.00	42.78	0	1	0
2946033 191114	0527	26.7	90662.50	42.75	0	1	0
2946133 191114	0527	26.8	92562.50	42.58	0	1	0
2946233 191114	0527	26.9	93100.00	42.51	0	1	0
2946333 191114	0527	27.0	91975.00	42.39	0	1	0
2946433 191114	0527	27.1	95962.50	42.34	0	1	0
2946533 191114	0527	27.2	93762.50	42.42	0	1	0
2946643 191114	0527	27.3	93150.00	42.47	0	1	0
2946743 191114	0527	27.4	91600.00	42.46	0	1	0
2946843 191114	0527	27.5	93462.50	42.41	0	1	0
2946943 191114	0527	27.6	93700.00	42.44	0	1	0
2947043 191114	0527	27.7	95250.00	42.42	0	1	0
2947143 191114	0527	27.8	93512.50	42.62	0	1	0
2947243 191114	0527	27.9	93650.00	42.67	0	1	0
2947343 191114	0527	28.0	93887.50	42.69	0	1	0
2947443 191114	0527	28.1	92387.50	42.78	0	1	0
2947543 191114	0527	28.2	93412.50	42.62	0	1	0
2947653 191114	0527	28.3	94412.50	42.60	0	1	0
2947752 191114	0527	28.4	94450.00	42.66	0	1	0
2947852 191114	0527	28.5	94437.50	42.79	0	1	0
2947952 191114	0527	28.6	91537.50	42.83	0	1	0
2948053 191114	0527	28.7	94112.50	42.73	0	1	0
2948153 191114	0527	28.8	91950.00	42.68	0	1	0
2948252 191114	0527	28.9	94262.50	42.61	0	1	0
2948352 191114	0527	29.0	96237.50	42.64	0	1	0
2948452 191114	0527	29.1	94525.00	42.74	0	1	0
2948552 191114	0527	29.2	92150.00	42.84	0	1	0
2948652 191114	0527	29.3	96275.00	42.78	0	1	0
2948752 191114	0527	29.4	95637.50	42.87	0	1	0
2948852 191114	0527	29.5	94587.50	42.92	0	1	0
2948952 191114	0527	29.6	93200.00	42.93	0	1	0
2949052 191114	0527	29.7	92600.00	43.00	0	1	0
2949152 191114	0527	29.8	95000.00	42.93	0	1	0
2949262 191114	0527	29.9	90675.00	43.07	0	1	0
2949352 191114	0527	30.0	93912.50	42.91	0	1	0
2949452 191114	0527	30.1	95300.00	42.81	0	1	0
2949562 191114	0527	30.2	95112.50	42.84	0	1	0
2949662 191114	0527	30.3	95862.50	42.97	0	1	0
2949762 191114	0527	30.4	96325.00	42.95	0	1	0
2949862 191114	0527	30.5	93550.00	42.99	0	1	0
2949961 191114	0527	30.6	95100.00	42.94	0	1	0
2950061 191114	0527	30.7	94112.50	43.02	0	1	0
2950161 191114	0527	30.8	95737.50	43.09	0	1	0
2950261 191114	0527	30.9	94425.00	43.13	0	1	0
2950361 191114	0527	31.0	92925.00	43.29	0	1	0
2950461 191114	0527	31.1	93237.50	43.25	0	1	0
2950561 191114	0527	31.2	96112.50	43.16	0	1	0
2950671 191114	0527	31.3	92112.50	43.20	0	1	0
2950771 191114	0527	31.4	92612.50	43.03	0	1	0
2950871 191114	0527	31.5	92537.50	42.87	0	1	0
2950971 191114	0527	31.6	94212.50	42.82	0	1	0
2951071 191114	0527	31.7	93462.50	42.78	0	1	0
2951171 191114	0527	31.8	94862.50	42.75	0	1	0
2951271 191114	0527	31.9	93700.00	42.71	0	1	0
2951371 191114	0527	32.0	94550.00	42.68	0	1	0
2951471 191114	0527	32.1	93800.00	42.75	0	1	0
2951571 191114	0527	32.2	92400.00	42.78	0	1	0
2951681 191114	0527	32.3	92400.00	42.61	0	1	0
2951781 191114	0527	32.4	92662.50	42.62	0	1	0
2951880 191114	0527	32.5	93325.00	42.63	0	1	0
2951980 191114	0527	32.6	93237.50	42.66	0	1	0
2952080 191114	0527	32.7	92037.50	42.62	0	1	0
2952180 191114	0527	32.8	93100.00	42.55	0	1	0
2952280 191114	0527	32.9	91550.00	42.47	0	1	0
2952380 191114	0527	33.0	92650.00	42.38	0	1	0
2952480 191114	0527	33.1	95712.50	42.29	0	1	0
2952580 191114	0527	33.2	95450.00	42.38	0	1	0
2952680 191114	0527	33.3	95187.50	42.52	0	1	0
2952780 191114	0527	33.4	94812.50	42.64	0	1	0
2952880 191114	0527	33.5	94725.00	42.74	0	1	0
2952980 191114	0527	33.6	92512.50	42.80	0	1	0
2953080 191114	0527	33.7	92687.50	42.77	0	1	0
2953180 191114	0527	33.8	92975.00	42.80	0	1	0
2953280 191114	0527	33.9	92037.50	42.79	0	1	0
2953380 191114	0527	34.0	93675.00	42.81	0	1	0
2953480 191114	0527	34.1	92700.00	42.86	0	1	0
2953580 191114	0527	34.2	95150.00	42.72	0	1	0
2953690 191114	0527	34.3	93162.50	42.71	0	1	0
2953789 191114	0527	34.4	93687.50	42.62	0	1	0
2953889 191114	0527	34.5	93487.50	42.57	0	1	0
2953989 191114	0527	34.6	92337.50	42.51	0	1	0
2954089 191114	0527	34.7	92687.50	42.51	0	1	0
2954189 191114	0527	34.8	91375.00	42.51	0	1	0
2954289 191114	0527	34.9	92100.00	42.43	0	1	0
2954389 191114	0527	35.0	93812.50	42.44	0	1	0
2954489 191114	0527	35.1	96425.00	42.44	0	1	0
2954589 191114	0527	35.2	92500.00	42.61	0	1	0
2954699 191114	0527	35.3	93625.00	42.49	0	1	0
2954799 191114	0527	35.4	93887.50	42.51	0	1	0
2954899 191114	0527	35.5	92400.00	42.52	0	1	0
2954999 191114	0527	35.6	94775.00	42.47	0	1	0
2955099 191114	0527	35.7	94012.50	42.58	0	1	0
2955199 191114	0527	35.8	94262.50	42.64	0	1	0
2955299 191114	0527	35.9	94312.50	42.77	0	1	0
2955399 191114	0527	36.0	94375.00	42.87	0	1	0
2955499 191114	0527	36.1	94987.50	42.90	0	1	0
2955599 191114	0527	36.2	92437.50	42.83	0	1	0
2955708 191114	0527	36.3	95925.00	42.83	0	1	0
2955809 191114	0527	36.4	94187.50	42.93	0	1	0
2955909 191114	0527	36.5	91737.50	42.95	0	1	0
2956008 191114	0527	36.6	92937.50	42.92	0	1	0
2956108 191114	0527	36.7	93437.50	42.83	0	1	0
2956208 191114	0527	36.8	92537.50	42.81	0	1	0
2956308 191114	0527	36.9	93462.50	42.73	0	1	0
2956408 191114	0527	37.0	92237.50	42.69	0	1	0
2956508 191114	0527	37.1	96162.50	42.59	0	1	0
2956608 191114	0527	37.2	93525.00	42.65	0	1	0
2956708 191114	0527	37.3	92225.00	42.70	0	1	0
2956808 191114	0527	37.4	93725.00	42.53	0	1	0
2956908 191114	0527	37.5	93537.50	42.51	0	1	0
2957008 191114	0527	37.6	96512.50	42.59	0	1	0
2957108 191114	0527	37.7	93237.50	42.75	0	1	0
2957208 191114	0527	37.8	94800.00	42.74	0	1	0
2957308 191114	0527	37.9	92287.50	42.84	0	1	0
2957408 191114	0527	38.0	94037.50	42.79	0	1	0
2957508 191114	0527	38.1	92700.00	42.87	0	1	0
2957607 191114	0527	38.2	92737.50	42.72	0	1	0
2957718 191114	0527	38.3	93875.00	42.68	0	1	0
2957817 191114	0527	38.4	93525.00	42.76	0	1	0
2957917 191114	0527	38.5	93837.50	42.75	0	1	0
2958017 191114	0527	38.6	95987.50	42.76	0	1	0
2958117 191114	0527	38.7	94412.50	42.74	0	1	0
2958217 191114	0527	38.8	94862.50	42.79	0	1	0
2958317 191114	0527	38.9	93512.50	42.79	0	1	0
2958417 191114	0527	39.0	93275.00	42.85	0	1	0
2958517 191114	0527	39.1	93475.00	42.81	0	1	0
2958617 191114	0527	39.2	92700.00	42.85	0	1	0
2958727 191114	0527	39.3	93837.50	42.85	0	1	0
2958827 191114	0527	39.4	93837.50	42.84	0	1	0
2958927 191114	0527	39.5	93450.00	42.86	0	1	0
2959027 191114	0527	39.6	94637.50	42.84	0	1	0
2959127 191114	0527	39.7	93150.00	42.78	0	1	0
2959227 191114	0527	39.8	93337.50	42.72	0	1	0
2959327 191114	0527	39.9	93487.50	42.65	0	1	0
2959427 191114	0527	40.0	92037.50	42.65	0	1	0
2959527 191114	0527	40.1	94112.50	42.60	0	1	0
2959626 191114	0527	40.2	91612.50	42.63	0	1	0
2959726 191114	0527	40.3	93012.50	42.58	0	1	0
2959836 191114	0527	40.4	93650.00	42.54	0	1	0
2959926 191114	0527	40.5	94737.50	42.53	0	1	0
3000026 191114	0527	40.6	94712.50	42.59	0	1	0
3000136 191114	0527	40.7	93262.50	42.59	0	1	0
3000226 191114	0527	40.8	93837.50	42.60	0	1	0
3000336 191114	0527	40.9	95425.00	42.62	0	1	0
3000436 191114	0527	41.0	93412.50	42.71	0	1	0
3000526 191114	0527	41.1	94700.00	42.77	0	1	0
3000636 191114	0527	41.2	95050.00	42.80	0	1	0
3000736 191114	0527	41.3	92550.00	42.95	0	1	0
3000836 191114	0527	41.4	92975.00	42.93	0	1	0
3000936 191114	0527	41.5	95400.00	42.90	0	1	0
3001036 191114	0527	41.6	92900.00	42.93	0	1	0
3001136 191114	0527	41.7	94250.00	42.85	0	1	0
3001236 191114	0527	41.8	93412.50	42.89	0	1	0
3001336 191114	0527	41.9	93612.50	42.87	0	1	0
3001435 191114	0527	42.0	96250.00	42.79	0	1	0
3001536 191114	0527	42.1	90662.50	42.92	0	1	0
3001635 191114	0527	42.2	94375.00	42.74	0	1	0
3001745 191114	0527	42.3	93287.50	42.71	0	1	0
3001845 191114	0527	42.4	94850.00	42.74	0	1	0
3001945 191114	0527	42.5	94537.50	42.83	0	1	0
3002045 191114	0527	42.6	94962.50	42.79	0	1	0
3002145 191114	0527	42.7	94950.00	42.88	0	1	0
3002245 191114	0527	42.8	95350.00	42.91	0	1	0
3002345 191114	0527	42.9	93812.50	43.00	0	1	0
3002445 191114	0527	43.0	93162.50	43.01	0	1	0
3002545 191114	0527	43.1	93150.00	42.87	0	1	0
3002645 191114	0527	43.2	94412.50	42.98	0	1	0
3002755 191114	0527	43.3	92475.00	42.98	0	1	0
3002855 191114	0527	43.4	93337.50	42.94	0	1	0
3002955 191114	0527	43.5	96162.50	42.88	0	1	0
3003055 191114	0527	43.6	92950.00	42.95	0	1	0
3003155 191114	0527	43.7	94050.00	42.86	0	1	0
3003255 191114	0527	43.8	92850.00	42.82	0	1	0
3003355 191114	0527	43.9	94262.50	42.71	0	1	0
3003454 191114	0527	44.0	96775.00	42.73	0	1	0
3003555 191114	0527	44.1	92650.00	42.89	0	1	0
3003654 191114	0527	44.2	95375.00	42.87	0	1	0
3003754 191114	0527	44.3	94600.00	42.91	0	1	0
3003864 191114	0527	44.4	93137.50	43.01	0	1	0
3003954 191114	0527	44.5	95850.00	43.00	0	1	0
3004054 191114	0527	44.6	92987.50	42.98	0	1	0
3004164 191114	0527	44.7	93025.00	42.98	0	1	0
3004254 191114	0527	44.8	92837.50	42.94	0	1	0
3004364 191114	0527	44.9	93600.00	42.94	0	1	0
3004454 191114	0527	45.0	93112.50	42.91	0	1	0
3004554 191114	0527	45.1	94162.50	42.74	0	1	0
3004664 191114	0527	45.2	94250.00	42.81	0	1	0
3004764 191114	0527	45.3	95137.50	42.76	0	1	0
3004864 191114	0527	45.4	92725.00	42.78	0	1	0
3004964 191114	0527	45.5	95362.50	42.77	0	1	0
3005064 191114	0527	45.6	93362.50	42.74	0	1	0
3005164 191114	0527	45.7	93887.50	42.76	0	1	0
3005263 191114	0527	45.8	91962.50	42.80	0	1	0
3005363 191114	0527	45.9	92850.00	42.76	0	1	0
3005463 191114	0527	46.0	94775.00	42.73	0	1	0
3005563 191114	0527	46.1	91837.50	42.80	0	1	0
3005663 191114	0527	46.2	91975.00	42.70	0	1	0
3005773 191114	0527	46.3	95312.50	42.59	0	1	0
3005873 191114	0527	46.4	94700.00	42.60	0	1	0
3005973 191114	0527	46.5	91900.00	42.69	0	1	0
3006073 191114	0527	46.6	93850.00	42.54	0	1	0
3006173 191114	0527	46.7	95787.50	42.56	0	1	0
3006273 191114	0527	46.8	95050.00	42.64	0	1	0
3006373 191114	0527	46.9	94187.50	42.78	0	1	0
3006473 191114	0527	47.0	92400.00	42.84	0	1	0
3006573 191114	0527	47.1	94087.50	42.74	0	1	0
3006673 191114	0527	47.2	94775.00	42.84	0	1	0
3006783 191114	0527	47.3	94950.00	42.96	0	1	0
3006883 191114	0527	47.4	95100.00	42.95	0	1	0
3006983 191114	0527	47.5	95400.00	42.96	0	1	0
3007083 191114	0527	47.6	95162.50	43.12	0	1	0
3007183 191114	0527	47.7	93150.00	43.18	0	1	0
3007283 191114	0527	47.8	93537.50	43.06	0	1	0
3007382 191114	0527	47.9	94075.00	42.99	0	1	0
3007482 191114	0527	48.0	91787.50	42.99	0	1	0
3007582 191114	0527	48.1	94012.50	42.96	0	1	0
3007682 191114	0527	48.2	94212.50	42.96	0	1	0
3007782 191114	0527	48.3	94125.00	42.93	0	1	0
3007882 191114	0527	48.4	95300.00	42.90	0	1	0
3007982 191114	0527	48.5	96825.00	42.90	0	1	0
3008082 191114	0527	48.6	93262.50	42.97	0	1	0
3008182 191114	0527	48.7	94162.50	42.88	0	1	0
3008282 191114	0527	48.8	92462.50	42.93	0	1	0
3008382 191114	0527	48.9	94412.50	42.88	0	1	0
3008482 191114	0527	49.0	96237.50	42.90	0	1	0
3008582 191114	0527	49.1	92500.00	43.10	0	1	0
3008682 191114	0527	49.2	94662.50	43.03	0	1	0
3008792 191114	0527	49.3	93762.50	43.05	0	1	0
3008892 191114	0527	49.4	92962.50	43.03	0	1	0
3008992 191114	0527	49.5	93825.00	42.93	0	1	0
3009092 191114	0527	49.6	95212.50	42.79	0	1	0
3009192 191114	0527	49.7	92850.00	42.88	0	1	0
3009292 191114	0527	49.8	94937.50	42.82	0	1	0
3009392 191114	0527	49.9	93800.00	42.93	0	1	0
3009492 191114	0527	50.0	92387.50	42.90	0	1	0
3009592 191114	0527	50.1	94462.50	42.73	0	1	0
3009691 191114	0527	50.2	95625.00	42.82	0	1	0
3009791 191114	0527	50.3	94300.00	42.86	0	1	0
3009901 191114	0527	50.4	94087.50	42.89	0	1	0
3010001 191114	0527	50.5	94625.00	42.94	0	1	0
3010101 191114	0527	50.6	94575.00	42.97	0	1	0
3010201 191114	0527	50.7	93212.50	42.94	0	1	0
3010301 191114	0527	50.8	94612.50	42.96	0	1	0
3010401 191114	0527	50.9	93700.00	42.95	0	1	0
3010501 191114	0527	51.0	93900.00	42.94	0	1	0
3010601 191114	0527	51.1	96937.50	43.01	0	1	0
3010701 191114	0527	51.2	94475.00	43.12	0	1	0
3010801 191114	0527	51.3	95612.50	43.07	0	1	0
3010911 191114	0527	51.4	94175.00	43.13	0	1	0
3011011 191114	0527	51.5	94025.00	43.13	0	1	0
3011111 191114	0527	51.6	92912.50	43.11	0	1	0
3011211 191114	0527	51.7	93975.00	43.03	0	1	0
3011311 191114	0527	51.8	92912.50	43.06	0	1	0
3011411 191114	0527	51.9	93350.00	42.99	0	1	0
3011511 191114	0527	52.0	90675.00	42.97	0	1	0
3011611 191114	0527	52.1	92937.50	42.83	0	1	0
3011710 191114	0527	52.2	93337.50	42.65	0	1	0
3011811 191114	0527	52.3	93775.00	42.60	0	1	0
3011910 191114	0527	52.4	92562.50	42.51	0	1	0
3012010 191114	0527	52.5	94312.50	42.44	0	1	0
3012110 191114	0527	52.6	94700.00	42.45	0	1	0
3012210 191114	0527	52.7	95262.50	42.53	0	1	0
3012310 191114	0527	52.8	91737.50	42.59	0	1	0
3012410 191114	0527	52.9	93512.50	42.54	0	1	0
3012510 191114	0527	53.0	95500.00	42.55	0	1	0
3012610 191114	0527	53.1	94287.50	42.76	0	1	0
3012710 191114	0527	53.2	94350.00	42.82	0	1	0
3012810 191114	0527	53.3	94100.00	42.87	0	1	0
3012920 191114	0527	53.4	94000.00	42.88	0	1	0
3013020 191114	0527	53.5	92250.00	42.95	0	1	0
3013120 191114	0527	53.6	96337.50	42.86	0	1	0
3013220 191114	0527	53.7	92862.50	42.93	0	1	0
3013320 191114	0527	53.8	94650.00	42.82	0	1	0
3013420 191114	0527	53.9	94425.00	42.95	0	1	0
3013520 191114	0527	54.0	92850.00	42.99	0	1	0
3013619 191114	0527	54.1	93525.00	42.88	0	1	0
3013719 191114	0527	54.2	93700.00	42.84	0	1	0
3013819 191114	0527	54.3	94225.00	42.81	0	1	0
3013929 191114	0527	54.4	92012.50	42.82	0	1	0
3014029 191114	0527	54.5	92950.00	42.73	0	1	0
3014129 191114	0527	54.6	94737.50	42.76	0	1	0
3014229 191114	0527	54.7	91612.50	42.69	0	1	0
3014329 191114	0527	54.8	92750.00	42.63	0	1	0
3014429 191114	0527	54.9	92187.50	42.55	0	1	0
3014529 191114	0527	55.0	93537.50	42.44	0	1	0
3014629 191114	0527	55.1	92850.00	42.48	0	1	0
3014729 191114	0527	55.2	93612.50	42.45	0	1	0
3014829 191114	0527	55.3	92287.50	42.44	0	1	0
3014939 191114	0527	55.4	97300.00	42.35	0	1	0
3015029 191114	0527	55.5	93875.00	42.59	0	1	0
3015129 191114	0527	55.6	92375.00	42.63	0	1	0
3015239 191114	0527	55.7	93075.00	42.53	0	1	0
3015329 191114	0527	55.8	92125.00	42.59	0	1	0
3015439 191114	0527	55.9	95012.50	42.57	0	1	0
3015539 191114	0527	56.0	95637.50	42.69	0	1	0
3015628 191114	0527	56.1	93800.00	42.79	0	1	0
3015738 191114	0527	56.2	92862.50	42.83	0	1	0
3015838 191114	0527	56.3	93787.50	42.80	0	1	0
3015938 191114	0527	56.4	91225.00	42.86	0	1	0
3016038 191114	0527	56.5	93362.50	42.59	0	1	0
3016138 191114	0527	56.6	92950.00	42.57	0	1	0
3016238 191114	0527	56.7	94450.00	42.59	0	1	0
3016338 191114	0527	56.8	93887.50	42.65	0	1	0
3016438 191114	0527	56.9	94650.00	42.73	0	1	0
3016538 191114	0527	57.0	95512.50	42.72	0	1	0
3016638 191114	0527	57.1	95475.00	42.71	0	1	0
3016738 191114	0527	57.2	94425.00	42.79	0	1	0
3016838 191114	0527	57.3	94587.50	42.86	0	1	0
3016948 191114	0527	57.4	94600.00	42.89	0	1	0
3017048 191114	0527	57.5	94025.00	43.05	0	1	0
3017148 191114	0527	57.6	95025.00	43.08	0	1	0
3017248 191114	0527	57.7	92737.50	43.17	0	1	0
3017348 191114	0527	57.8	92937.50	43.09	0	1	0
3017447 191114	0527	57.9	95112.50	43.05	0	1	0
3017547 191114	0527	58.0	92200.00	43.07	0	1	0
3017647 191114	0527	58.1	92125.00	42.92	0	1	0
3017747 191114	0527	58.2	95075.00	42.77	0	1	0
3017847 191114	0527	58.3	94287.50	42.80	0	1	0
3017957 191114	0527	58.4	93950.00	42.79	0	1	0
3018057 191114	0527	58.5	95475.00	42.76	0	1	0
3018157 191114	0527	58.6	94412.50	42.82	0	1	0
3018257 191114	0527	58.7	91625.00	42.79	0	1	0
3018357 191114	0527	58.8	92412.50	42.74	0	1	0
3018457 191114	0527	58.9	93325.00	42.72	0	1	0
3018557 191114	0527	59.0	93212.50	42.64	0	1	0
3018657 191114	0527	59.1	94400.00	42.69	0	1	0
3018757 191114	0527	59.2	95187.50	42.79	0	1	0
3018857 191114	0527	59.3	95600.00	42.79	0	1	0
3018967 191114	0527	59.4	91725.00	42.85	0	1	0
3019057 191114	0527	59.5	95875.00	42.75	0	1	0
3019157 191114	0527	59.6	95475.00	42.77	0	1	0
3019266 191114	0527	59.7	93412.50	42.82	0	1	0
3019356 191114	0527	59.8	91987.50	42.90	0	1	0
3019466 191114	0527	59.9	93012.50	42.88	0	1	0
3019557 191114	0528	0.0	94362.50	42.86	0	1	0
3019657 191114	0528	0.1	93987.50	42.92	0	1	0
3019757 191114	0528	0.2	92087.50	42.90	0	1	0
3019857 191114	0528	0.3	94525.00	42.76	0	1	0
3019967 191114	0528	0.4	94537.50	42.71	0	1	0
3020067 191114	0528	0.5	93400.00	42.84	0	1	0
3020167 191114	0528	0.6	92700.00	42.73	0	1	0
3020267 191114	0528	0.7	92737.50	42.60	0	1	0
3020367 191114	0528	0.8	93162.50	42.57	0	1	0
3020467 191114	0528	0.9	93162.50	42.62	0	1	0
3020567 191114	0528	1.0	94112.50	42.63	0	1	0
3020667 191114	0528	1.1	94487.50	42.62	0	1	0
3020766 191114	0528	1.2	93275.00	42.64	0	1	0
3020866 191114	0528	1.3	95137.50	42.69	0	1	0
3020976 191114	0528	1.4	92850.00	42.72	0	1	0
3021076 191114	0528	1.5	93862.50	42.65	0	1	0
3021176 191114	0528	1.6	94200.00	42.67	0	1	0
3021276 191114	0528	1.7	95400.00	42.73	0	1	0
3021376 191114	0528	1.8	92212.50	42.85	0	1	0
3021476 191114	0528	1.9	93150.00	42.81	0	1	0
3021576 191114	0528	2.0	95237.50	42.81	0	1	0
3021676 191114	0528	2.1	93487.50	42.86	0	1	0
3021776 191114	0528	2.2	92825.00	42.82	0	1	0
3021876 191114	0528	2.3	93000.00	42.80	0	1	0
3021986 191114	0528	2.4	93187.50	42.70	0	1	0
3022086 191114	0528	2.5	95162.50	42.72	0	1	0
3022176 191114	0528	2.6	94462.50	42.77	0	1	0
3022286 191114	0528	2.7	93675.00	42.79	0	1	0
3022386 191114	0528	2.8	94262.50	42.71	0	1	0
3022486 191114	0528	2.9	93700.00	42.80	0	1	0
3022586 191114	0528	3.0	93600.00	42.83	0	1	0
3022686 191114	0528	3.1	92650.00	42.75	0	1	0
3022785 191114	0528	3.2	95700.00	42.71	0	1	0
3022885 191114	0528	3.3	92950.00	42.84	0	1	0
3022985 191114	0528	3.4	94137.50	42.84	0	1	0
3023085 191114	0528	3.5	94850.00	42.88	0	1	0
3023185 191114	0528	3.6	94162.50	42.87	0	1	0
3023285 191114	0528	3.7	92687.50	42.86	0	1	0
3023385 191114	0528	3.8	93425.00	42.81	0	1	0
3023485 191114	0528	3.9	95587.50	42.77	0	1	0
3023585 191114	0528	4.0	92525.00	42.86	0	1	0
3023685 191114	0528	4.1	93387.50	42.81	0	1	0
3023785 191114	0528	4.2	94712.50	42.84	0	1	0
3023885 191114	0528	4.3	93725.00	42.80	0	1	0
3023995 191114	0528	4.4	92350.00	42.83	0	1	0
3024095 191114	0528	4.5	92962.50	42.75	0	1	0
3024195 191114	0528	4.6	95525.00	42.67	0	1	0
3024295 191114	0528	4.7	93800.00	42.73	0	1	0
3024395 191114	0528	4.8	92775.00	42.78	0	1	0
3024495 191114	0528	4.9	94087.50	42.75	0	1	0
3024595 191114	0528	5.0	93962.50	42.68	0	1	0
3024695 191114	0528	5.1	94075.00	42.75	0	1	0
3024794 191114	0528	5.2	92362.50	42.78	0	1	0
3024894 191114	0528	5.3	95612.50	42.67	0	1	0
3025004 191114	0528	5.4	92062.50	42.76	0	1	0
3025104 191114	0528	5.5	93175.00	42.75	0	1	0
3025204 191114	0528	5.6	92162.50	42.75	0	1	0
3025304 191114	0528	5.7	92600.00	42.60	0	1	0
3025404 191114	0528	5.8	93675.00	42.55	0	1	0
3025504 191114	0528	5.9	92025.00	42.59	0	1	0
3025604 191114	0528	6.0	96412.50	42.50	0	1	0
3025704 191114	0528	6.1	91937.50	42.61	0	1	0
3025804 191114	0528	6.2	93487.50	42.51	0	1	0
3025904 191114	0528	6.3	92137.50	42.56	0	1	0
3026014 191114	0528	6.4	91900.00	42.41	0	1	0
3026104 191114	0528	6.5	92500.00	42.40	0	1	0
3026204 191114	0528	6.6	95062.50	42.37	0	1	0
3026314 191114	0528	6.7	91912.50	42.50	0	1	0
3026404 191114	0528	6.8	95087.50	42.47	0	1	0
3026514 191114	0528	6.9	94812.50	42.53	0	1	0
3026614 191114	0528	7.0	96737.50	42.66	0	1	0
3026713 191114	0528	7.1	93200.00	42.67	0	1	0
3026814 191114	0528	7.2	94637.50	42.73	0	1	0
3026913 191114	0528	7.3	94600.00	42.78	0	1	0
3027013 191114	0528	7.4	92575.00	42.89	0	1	0
3027114 191114	0528	7.5	94587.50	42.92	0	1	0
3027213 191114	0528	7.6	92537.50	43.01	0	1	0
3027313 191114	0528	7.7	94725.00	42.90	0	1	0
3027413 191114	0528	7.8	93237.50	43.03	0	1	0
3027513 191114	0528	7.9	94687.50	42.94	0	1	0
3027613 191114	0528	8.0	94637.50	42.94	0	1	0
3027713 191114	0528	8.1	95900.00	42.84	0	1	0
3027813 191114	0528	8.2	94187.50	42.97	0	1	0
3027913 191114	0528	8.3	93050.00	42.95	0	1	0
3028023 191114	0528	8.4	93375.00	42.88	0	1	0
3028123 191114	0528	8.5	93375.00	42.91	0	1	0
3028223 191114	0528	8.6	93012.50	42.86	0	1	0
3028323 191114	0528	8.7	94425.00	42.88	0	1	0
3028423 191114	0528	8.8	93750.00	42.86	0	1	0
3028523 191114	0528	8.9	94200.00	42.89	0	1	0
3028623 191114	0528	9.0	93112.50	42.87	0	1	0
3028723 191114	0528	9.1	94912.50	42.80	0	1	0
3028823 191114	0528	9.2	96062.50	42.75	0	1	0
3028923 191114	0528	9.3	93637.50	42.84	0	1	0
3029032 191114	0528	9.4	93400.00	42.86	0	1	0
3029133 191114	0528	9.5	95287.50	42.86	0	1	0
3029232 191114	0528	9.6	93587.50	42.95	0	1	0
3029332 191114	0528	9.7	94937.50	42.98	0	1	0
3029432 191114	0528	9.8	92487.50	43.00	0	1	0
3029532 191114	0528	9.9	92912.50	42.94	0	1	0
3029631 191114	0528	10.0	94587.50	42.89	0	1	0
3029731 191114	0528	10.1	92887.50	42.95	0	1	0
3029831 191114	0528	10.2	92837.50	42.86	0	1	0
3029931 191114	0528	10.3	94400.00	42.72	0	1	0
3030041 191114	0528	10.4	94312.50	42.75	0	1	0
3030141 191114	0528	10.5	94312.50	42.79	0	1	0
3030231 191114	0528	10.6	93862.50	42.75	0	1	0
3030341 191114	0528	10.7	94637.50	42.76	0	1	0
3030441 191114	0528	10.8	94250.00	42.75	0	1	0
3030541 191114	0528	10.9	94575.00	42.83	0	1	0
3030641 191114	0528	11.0	95075.00	42.90	0	1	0
3030741 191114	0528	11.1	94950.00	42.92	0	1	0
3030841 191114	0528	11.2	95537.50	43.01	0	1	0
3030941 191114	0528	11.3	94700.00	43.14	0	1	0
3031041 191114	0528	11.4	93700.00	43.15	0	1	0
3031141 191114	0528	11.5	92962.50	43.12	0	1	0
3031240 191114	0528	11.6	92112.50	43.06	0	1	0
3031341 191114	0528	11.7	94512.50	42.98	0	1	0
3031440 191114	0528	11.8	94675.00	42.98	0	1	0
3031540 191114	0528	11.9	92162.50	43.00	0	1	0
3031640 191114	0528	12.0	93250.00	42.89	0	1	0
3031740 191114	0528	12.1	94300.00	42.81	0	1	0
3031840 191114	0528	12.2	92962.50	42.78	0	1	0
3031940 191114	0528	12.3	93337.50	42.66	0	1	0
3032050 191114	0528	12.4	95162.50	42.60	0	1	0
3032150 191114	0528	12.5	95525.00	42.66	0	1	0
3032250 191114	0528	12.6	93837.50	42.78	0	1	0
3032350 191114	0528	12.7	94387.50	42.86	0	1	0
3032450 191114	0528	12.8	94025.00	42.85	0	1	0
3032550 191114	0528	12.9	95525.00	42.82	0	1	0
3032650 191114	0528	13.0	92912.50	42.97	0	1	0
3032750 191114	0528	13.1	92412.50	42.96	0	1	0
3032850 191114	0528	13.2	92687.50	42.87	0	1	0
3032950 191114	0528	13.3	93087.50	42.86	0	1	0
3033060 191114	0528	13.4	92887.50	42.85	0	1	0
3033159 191114	0528	13.5	92887.50	42.75	0	1	0
3033259 191114	0528	13.6	95500.00	42.63	0	1	0
3033359 191114	0528	13.7	95025.00	42.70	0	1	0
3033459 191114	0528	13.8	93950.00	42.73	0	1	0
3033559 191114	0528	13.9	94487.50	42.73	0	1	0
3033659 191114	0528	14.0	95100.00	42.68	0	1	0
3033759 191114	0528	14.1	94737.50	42.78	0	1	0
3033859 191114	0528	14.2	93925.00	42.89	0	1	0
3033959 191114	0528	14.3	93675.00	42.94	0	1	0
3034069 191114	0528	14.4	93325.00	42.97	0	1	0
3034159 191114	0528	14.5	94375.00	42.99	0	1	0
3034259 191114	0528	14.6	94112.50	43.05	0	1	0
3034369 191114	0528	14.7	93712.50	42.99	0	1	0
3034459 191114	0528	14.8	92762.50	42.93	0	1	0
3034569 191114	0528	14.9	93587.50	42.88	0	1	0
3034659 191114	0528	15.0	93075.00	42.84	0	1	0
3034759 191114	0528	15.1	92712.50	42.75	0	1	0
3034868 191114	0528	15.2	95312.50	42.66	0	1	0
3034959 191114	0528	15.3	91737.50	42.72	0	1	0
3035068 191114	0528	15.4	94275.00	42.63	0	1	0
3035168 191114	0528	15.5	94275.00	42.67	0	1	0
3035268 191114	0528	15.6	95000.00	42.67	0	1	0
3035368 191114	0528	15.7	91237.50	42.71	0	1	0
3035468 191114	0528	15.8	93737.50	42.60	0	1	0
3035568 191114	0528	15.9	95075.00	42.64	0	1	0
3035668 191114	0528	16.0	93112.50	42.71	0	1	0
3035768 191114	0528	16.1	94637.50	42.71	0	1	0
3035868 191114	0528	16.2	93462.50	42.80	0	1	0
3035968 191114	0528	16.3	94312.50	42.71	0	1	0
3036078 191114	0528	16.4	94925.00	42.83	0	1	0
3036178 191114	0528	16.5	94925.00	42.86	0	1	0
3036278 191114	0528	16.6	93512.50	42.89	0	1	0
3036378 191114	0528	16.7	94487.50	42.82	0	1	0
3036478 191114	0528	16.8	92737.50	42.97	0	1	0
3036578 191114	0528	16.9	92312.50	42.92	0	1	0
3036678 191114	0528	17.0	92050.00	42.80	0	1	0
3036778 191114	0528	17.1	94337.50	42.75	0	1	0
3036877 191114	0528	17.2	93925.00	42.74	0	1	0
3036977 191114	0528	17.3	94300.00	42.76	0	1	0
3037087 191114	0528	17.4	91325.00	42.76	0	1	0
3037187 191114	0528	17.5	93862.50	42.60	0	1	0
3037287 191114	0528	17.6	95162.50	42.55	0	1	0
3037387 191114	0528	17.7	93837.50	42.62	0	1	0
3037487 191114	0528	17.8	92462.50	42.59	0	1	0
3037587 191114	0528	17.9	92462.50	42.58	0	1	0
3037687 191114	0528	18.0	93737.50	42.59	0	1	0
3037787 191114	0528	18.1	94800.00	42.66	0	1	0
3037887 191114	0528	18.2	93962.50	42.68	0	1	0
3037987 191114	0528	18.3	93125.00	42.69	0	1	0
3038097 191114	0528	18.4	93025.00	42.63	0	1	0
3038187 191114	0528	18.5	96187.50	42.71	0	1	0
3038287 191114	0528	18.6	93462.50	42.81	0	1	0
3038397 191114	0528	18.7	95350.00	42.74	0	1	0
3038487 191114	0528	18.8	94787.50	42.81	0	1	0
3038597 191114	0528	18.9	93512.50	42.91	0	1	0
3038687 191114	0528	19.0	92412.50	42.96	0	1	0
3038787 191114	0528	19.1	95137.50	42.90	0	1	0
3038897 191114	0528	19.2	94012.50	42.91	0	1	0
3038987 191114	0528	19.3	92762.50	42.92	0	1	0
3039097 191114	0528	19.4	93662.50	42.90	0	1	0
3039197 191114	0528	19.5	96800.00	42.93	0	1	0
3039297 191114	0528	19.6	93300.00	42.96	0	1	0
3039397 191114	0528	19.7	93212.50	42.95	0	1	0
3039497 191114	0528	19.8	94862.50	42.85	0	1	0
3039596 191114	0528	19.9	94425.00	42.86	0	1	0
3039696 191114	0528	20.0	94687.50	42.90	0	1	0
3039796 191114	0528	20.1	93237.50	43.00	0	1	0
3039896 191114	0528	20.2	92300.00	42.91	0	1	0
3039996 191114	0528	20.3	94412.50	42.84	0	1	0
3040106 191114	0528	20.4	94487.50	42.91	0	1	0
3040206 191114	0528	20.5	90387.50	42.95	0	1	0
3040306 191114	0528	20.6	93675.00	42.66	0	1	0
3040406 191114	0528	20.7	91425.00	42.68	0	1	0
3040506 191114	0528	20.8	94175.00	42.60	0	1	0
3040606 191114	0528	20.9	93787.50	42.56	0	1	0
3040706 191114	0528	21.0	94000.00	42.54	0	1	0
3040806 191114	0528	21.1	94825.00	42.50	0	1	0
3040906 191114	0528	21.2	93862.50	42.58	0	1	0
3041006 191114	0528	21.3	92475.00	42.65	0	1	0
3041116 191114	0528	21.4	93750.00	42.56	0	1	0
3041216 191114	0528	21.5	92125.00	42.53	0	1	0
3041316 191114	0528	21.6	95737.50	42.60	0	1	0
3041416 191114	0528	21.7	92637.50	42.70	0	1	0
3041515 191114	0528	21.8	92462.50	42.75	0	1	0
3041615 191114	0528	21.9	94387.50	42.67	0	1	0
3041715 191114	0528	22.0	95100.00	42.70	0	1	0
3041815 191114	0528	22.1	93975.00	42.75	0	1	0
3041915 191114	0528	22.2	90025.00	42.71	0	1	0
3042015 191114	0528	22.3	90812.50	42.54	0	1	0
3042115 191114	0528	22.4	92237.50	42.47	0	1	0
3042215 191114	0528	22.5	94325.00	42.40	0	1	0
3042315 191114	0528	22.6	94187.50	42.50	0	1	0
3042415 191114	0528	22.7	93525.00	42.43	0	1	0
3042515 191114	0528	22.8	93075.00	42.47	0	1	0
3042615 191114	0528	22.9	93025.00	42.49	0	1	0
3042715 191114	0528	23.0	91712.50	42.43	0	1	0
3042815 191114	0528	23.1	93975.00	42.28	0	1	0
3042915 191114	0528	23.2	93250.00	42.28	0	1	0
3043015 191114	0528	23.3	91887.50	42.43	0	1	0
3043125 191114	0528	23.4	93925.00	42.47	0	1	0
3043225 191114	0528	23.5	94025.00	42.55	0	1	0
3043325 191114	0528	23.6	93287.50	42.54	0	1	0
3043425 191114	0528	23.7	94062.50	42.50	0	1	0
3043525 191114	0528	23.8	92687.50	42.52	0	1	0
3043624 191114	0528	23.9	94262.50	42.50	0	1	0
3043724 191114	0528	24.0	94087.50	42.56	0	1	0
3043824 191114	0528	24.1	93525.00	42.67	0	1	0
3043924 191114	0528	24.2	93137.50	42.65	0	1	0
3044024 191114	0528	24.3	92137.50	42.64	0	1	0
3044134 191114	0528	24.4	94350.00	42.65	0	1	0
3044234 191114	0528	24.5	94500.00	42.67	0	1	0
3044334 191114	0528	24.6	92600.00	42.69	0	1	0
3044434 191114	0528	24.7	95212.50	42.66	0	1	0
3044534 191114	0528	24.8	93362.50	42.71	0	1	0
3044634 191114	0528	24.9	93600.00	42.74	0	1	0
3044734 191114	0528	25.0	94250.00	42.71	0	1	0
3044834 191114	0528	25.1	93062.50	42.72	0	1	0
3044934 191114	0528	25.2	94287.50	42.70	0	1	0
3045034 191114	0528	25.3	92012.50	42.75	0	1	0
3045144 191114	0528	25.4	92962.50	42.75	0	1	0
3045244 191114	0528	25.5	93462.50	42.68	0	1	0
3045344 191114	0528	25.6	94150.00	42.64	0	1	0
3045444 191114	0528	25.7	94287.50	42.71	0	1	0
3045544 191114	0528	25.8	95850.00	42.66	0	1	0
3045643 191114	0528	25.9	92925.00	42.78	0	1	0
3045743 191114	0528	26.0	93587.50	42.75	0	1	0
3045843 191114	0528	26.1	91925.00	42.72	0	1	0
3045943 191114	0528	26.2	93425.00	42.67	0	1	0
3046043 191114	0528	26.3	91412.50	42.63	0	1	0
3046143 191114	0528	26.4	95087.50	42.60	0	1	0
3046243 191114	0528	26.5	92812.50	42.70	0	1	0
3046343 191114	0528	26.6	93750.00	42.67	0	1	0
3046443 191114	0528	26.7	94112.50	42.65	0	1	0
3046543 191114	0528	26.8	94137.50	42.64	0	1	0
3046643 191114	0528	26.9	95512.50	42.56	0	1	0
3046743 191114	0528	27.0	93887.50	42.68	0	1	0
3046843 191114	0528	27.1	93300.00	42.69	0	1	0
3046943 191114	0528	27.2	94887.50	42.75	0	1	0
3047043 191114	0528	27.3	94075.00	42.82	0	1	0
3047153 191114	0528	27.4	93862.50	42.94	0	1	0
3047253 191114	0528	27.5	94750.00	42.89	0	1	0
3047353 191114	0528	27.6	94825.00	42.97	0	1	0
3047452 191114	0528	27.7	93350.00	43.02	0	1	0
3047552 191114	0528	27.8	95350.00	42.99	0	1	0
3047652 191114	0528	27.9	91612.50	43.04	0	1	0
3047752 191114	0528	28.0	95050.00	42.87	0	1	0
3047852 191114	0528	28.1	94550.00	42.92	0	1	0
3047952 191114	0528	28.2	92750.00	42.97	0	1	0
3048052 191114	0528	28.3	94750.00	42.88	0	1	0
3048162 191114	0528	28.4	91500.00	42.91	0	1	0
3048262 191114	0528	28.5	93487.50	42.80	0	1	0
3048362 191114	0528	28.6	94487.50	42.75	0	1	0
3048462 191114	0528	28.7	94125.00	42.73	0	1	0
3048562 191114	0528	28.8	93162.50	42.76	0	1	0
3048662 191114	0528	28.9	92562.50	42.67	0	1	0
3048762 191114	0528	29.0	93812.50	42.71	0	1	0
3048862 191114	0528	29.1	95287.50	42.65	0	1	0
3048962 191114	0528	29.2	93600.00	42.69	0	1	0
3049062 191114	0528	29.3	95500.00	42.72	0	1	0
3049172 191114	0528	29.4	95387.50	42.76	0	1	0
3049262 191114	0528	29.5	95575.00	42.93	0	1	0
3049361 191114	0528	29.6	94375.00	43.03	0	1	0
3049471 191114	0528	29.7	93137.50	43.02	0	1	0
3049561 191114	0528	29.8	93700.00	42.98	0	1	0
3049671 191114	0528	29.9	95700.00	43.00	0	1	0
3049771 191114	0528	30.0	94000.00	43.14	0	1	0
3049861 191114	0528	30.1	92175.00	43.15	0	1	0
3049971 191114	0528	30.2	95400.00	43.01	0	1	0
3050061 191114	0528	30.3	94725.00	43.09	0	1	0
3050171 191114	0528	30.4	94137.50	43.06	0	1	0
3050271 191114	0528	30.5	94562.50	43.00	0	1	0
3050371 191114	0528	30.6	90912.50	42.96	0	1	0
3050471 191114	0528	30.7	95162.50	42.80	0	1	0
3050571 191114	0528	30.8	94062.50	42.89	0	1	0
3050671 191114	0528	30.9	95200.00	42.91	0	1	0
3050771 191114	0528	31.0	94837.50	42.89	0	1	0
3050871 191114	0528	31.1	94212.50	42.92	0	1	0
3050971 191114	0528	31.2	94325.00	43.01	0	1	0
3051071 191114	0528	31.3	94300.00	42.97	0	1	0
3051180 191114	0528	31.4	95475.00	42.95	0	1	0
3051280 191114	0528	31.5	93062.50	43.01	0	1	0
3051380 191114	0528	31.6	90325.00	42.94	0	1	0
3051480 191114	0528	31.7	93362.50	42.91	0	1	0
3051580 191114	0528	31.8	95112.50	42.83	0	1	0
3051680 191114	0528	31.9	95375.00	42.88	0	1	0
3051780 191114	0528	32.0	93737.50	42.89	0	1	0
3051880 191114	0528	32.1	91912.50	42.84	0	1	0
3051980 191114	0528	32.2	94837.50	42.73	0	1	0
3052080 191114	0528	32.3	93875.00	42.76	0	1	0
3052190 191114	0528	32.4	93950.00	42.74	0	1	0
3052290 191114	0528	32.5	93612.50	42.67	0	1	0
3052390 191114	0528	32.6	94587.50	42.69	0	1	0
3052490 191114	0528	32.7	93800.00	42.89	0	1	0
3052590 191114	0528	32.8	93350.00	42.91	0	1	0
3052690 191114	0528	32.9	93625.00	42.83	0	1	0
3052790 191114	0528	33.0	93812.50	42.75	0	1	0
3052890 191114	0528	33.1	94100.00	42.75	0	1	0
3052990 191114	0528	33.2	94012.50	42.85	0	1	0
3053090 191114	0528	33.3	95025.00	42.81	0	1	0
3053199 191114	0528	33.4	93425.00	42.86	0	1	0
3053289 191114	0528	33.5	92612.50	42.84	0	1	0
3053389 191114	0528	33.6	95387.50	42.80	0	1	0
3053499 191114	0528	33.7	94087.50	42.83	0	1	0
3053589 191114	0528	33.8	94425.00	42.84	0	1	0
3053699 191114	0528	33.9	94587.50	42.89	0	1	0
3053789 191114	0528	34.0	89912.50	42.94	0	1	0
3053889 191114	0528	34.1	94662.50	42.76	0	1	0
3053999 191114	0528	34.2	92850.00	42.79	0	1	0
3054089 191114	0528	34.3	93575.00	42.73	0	1	0
3054199 191114	0528	34.4	93062.50	42.67	0	1	0
3054299 191114	0528	34.5	92950.00	42.65	0	1	0
3054399 191114	0528	34.6	93175.00	42.67	0	1	0
3054499 191114	0528	34.7	92437.50	42.57	0	1	0
3054599 191114	0528	34.8	92975.00	42.49	0	1	0
3054699 191114	0528	34.9	93062.50	42.43	0	1	0
3054799 191114	0528	35.0	95237.50	42.36	0	1	0
3054899 191114	0528	35.1	97150.00	42.60	0	1	0
3054999 191114	0528	35.2	93675.00	42.71	0	1	0
3055099 191114	0528	35.3	93925.00	42.75	0	1	0
3055208 191114	0528	35.4	93687.50	42.76	0	1	0
3055308 191114	0528	35.5	92875.00	42.79	0	1	0
3055408 191114	0528	35.6	92787.50	42.79	0	1	0
3055508 191114	0528	35.7	92250.00	42.77	0	1	0
3055608 191114	0528	35.8	93600.00	42.76	0	1	0
3055708 191114	0528	35.9	93912.50	42.79	0	1	0
3055808 191114	0528	36.0	95300.00	42.83	0	1	0
3055908 191114	0528	36.1	93075.00	42.83	0	1	0
3056008 191114	0528	36.2	94425.00	42.65	0	1	0
3056108 191114	0528	36.3	94300.00	42.68	0	1	0
3056218 191114	0528	36.4	94462.50	42.70	0	1	0
3056318 191114	0528	36.5	92125.00	42.73	0	1	0
3056418 191114	0528	36.6	93800.00	42.70	0	1	0
3056518 191114	0528	36.7	94712.50	42.75	0	1	0
3056618 191114	0528	36.8	95850.00	42.86	0	1	0
3056718 191114	0528	36.9	93925.00	42.96	0	1	0
3056818 191114	0528	37.0	93900.00	42.96	0	1	0
3056918 191114	0528	37.1	95350.00	42.90	0	1	0
3057018 191114	0528	37.2	91262.50	43.00	0	1	0
3057118 191114	0528	37.3	94475.00	42.86	0	1	0
3057218 191114	0528	37.4	95225.00	42.86	0	1	0
3057318 191114	0528	37.5	95712.50	42.90	0	1	0
3057418 191114	0528	37.6	92550.00	43.06	0	1	0
3057518 191114	0528	37.7	93562.50	43.00	0	1	0
3057617 191114	0528	37.8	94375.00	42.95	0	1	0
3057718 191114	0528	37.9	94900.00	42.89	0	1	0
3057818 191114	0528	38.0	94087.50	42.93	0	1	0
3057917 191114	0528	38.1	92850.00	42.94	0	1	0
3058027 191114	0528	38.2	92500.00	42.83	0	1	0
3058117 191114	0528	38.3	94625.00	42.88	0	1	0
3058227 191114	0528	38.4	93187.50	42.89	0	1	0
3058327 191114	0528	38.5	92975.00	42.80	0	1	0
3058427 191114	0528	38.6	94162.50	42.67	0	1	0
3058527 191114	0528	38.7	93300.00	42.75	0	1	0
3058627 191114	0528	38.8	94737.50	42.73	0	1	0
3058727 191114	0528	38.9	92375.00	42.75	0	1	0
3058827 191114	0528	39.0	94837.50	42.64	0	1	0
3058927 191114	0528	39.1	93162.50	42.67	0	1	0
3059028 191114	0528	39.2	94412.50	42.68	0	1	0
3059127 191114	0528	39.3	95375.00	42.77	0	1	0
3059237 191114	0528	39.4	92512.50	42.80	0	1	0
3059337 191114	0528	39.5	94137.50	42.77	0	1	0
3059437 191114	0528	39.6	95425.00	42.83	0	1	0
3059537 191114	0528	39.7	94225.00	42.88	0	1	0
3059637 191114	0528	39.8	92687.50	42.92	0	1	0
3059737 191114	0528	39.9	93137.50	42.83	0	1	0
3059837 191114	0528	40.0	91100.00	42.87	0	1	0
3059937 191114	0528	40.1	95300.00	42.70	0	1	0
3100037 191114	0528	40.2	92875.00	42.79	0	1	0
3100137 191114	0528	40.3	92650.00	42.72	0	1	0
3100247 191114	0528	40.4	95275.00	42.60	0	1	0
3100337 191114	0528	40.5	94012.50	42.73	0	1	0
3100437 191114	0528	40.6	95737.50	42.72	0	1	0
3100547 191114	0528	40.7	92762.50	42.74	0	1	0
3100637 191114	0528	40.8	94387.50	42.67	0	1	0
3100746 191114	0528	40.9	93537.50	42.75	0	1	0
3100846 191114	0528	41.0	91812.50	42.76	0	1	0
3100936 191114	0528	41.1	91037.50	42.80	0	1	0
3101046 191114	0528	41.2	93225.00	42.60	0	1	0
3101136 191114	0528	41.3	93075.00	42.62	0	1	0
3101256 191114	0528	41.4	92962.50	42.64	0	1	0
3101346 191114	0528	41.5	92625.00	42.53	0	1	0
3101446 191114	0528	41.6	94875.00	42.47	0	1	0
3101546 191114	0528	41.7	92662.50	42.43	0	1	0
3101646 191114	0528	41.8	94537.50	42.43	0	1	0
3101746 191114	0528	41.9	91950.00	42.44	0	1	0
3101846 191114	0528	42.0	93862.50	42.36	0	1	0
3101946 191114	0528	42.1	94650.00	42.46	0	1	0
3102046 191114	0528	42.2	94600.00	42.62	0	1	0
3102146 191114	0528	42.3	93500.00	42.68	0	1	0
3102246 191114	0528	42.4	95975.00	42.70	0	1	0
3102356 191114	0528	42.5	93700.00	42.84	0	1	0
3102456 191114	0528	42.6	93212.50	42.88	0	1	0
3102556 191114	0528	42.7	92950.00	42.81	0	1	0
3102656 191114	0528	42.8	94787.50	42.82	0	1	0
3102756 191114	0528	42.9	92937.50	42.83	0	1	0
3102856 191114	0528	43.0	96350.00	42.88	0	1	0
3102956 191114	0528	43.1	94662.50	42.99	0	1	0
3103056 191114	0528	43.2	92350.00	42.99	0	1	0
3103156 191114	0528	43.3	94837.50	42.89	0	1	0
3103255 191114	0528	43.4	93662.50	42.95	0	1	0
3103365 191114	0528	43.5	93325.00	42.85	0	1	0
3103465 191114	0528	43.6	93412.50	42.83	0	1	0
3103565 191114	0528	43.7	93662.50	42.84	0	1	0
3103665 191114	0528	43.8	93475.00	42.87	0	1	0
3103765 191114	0528	43.9	93862.50	42.81	0	1	0
3103865 191114	0528	44.0	93475.00	42.85	0	1	0
3103965 191114	0528	44.1	94550.00	42.72	0	1	0
3104065 191114	0528	44.2	94000.00	42.72	0	1	0
3104165 191114	0528	44.3	95925.00	42.79	0	1	0
3104265 191114	0528	44.4	95900.00	42.84	0	1	0
3104365 191114	0528	44.5	93562.50	42.94	0	1	0
3104465 191114	0528	44.6	93262.50	42.95	0	1	0
3104575 191114	0528	44.7	95312.50	42.95	0	1	0
3104665 191114	0528	44.8	93950.00	43.02	0	1	0
3104775 191114	0528	44.9	92262.50	43.04	0	1	0
3104865 191114	0528	45.0	92675.00	42.97	0	1	0
3104965 191114	0528	45.1	94562.50	42.93	0	1	0
3105075 191114	0528	45.2	94275.00	42.93	0	1	0
3105165 191114	0528	45.3	92975.00	42.95	0	1	0
3105275 191114	0528	45.4	93900.00	42.81	0	1	0
3105375 191114	0528	45.5	95187.50	42.72	0	1	0
3105475 191114	0528	45.6	93500.00	42.80	0	1	0
3105575 191114	0528	45.7	92225.00	42.81	0	1	0
3105675 191114	0528	45.8	93100.00	42.67	0	1	0
3105774 191114	0528	45.9	93475.00	42.63	0	1	0
3105875 191114	0528	46.0	92587.50	42.68	0	1	0
3105975 191114	0528	46.1	93087.50	42.68	0	1	0
3106075 191114	0528	46.2	94150.00	42.61	0	1	0
3106174 191114	0528	46.3	93362.50	42.61	0	1	0
3106274 191114	0528	46.4	95000.00	42.63	0	1	0
3106384 191114	0528	46.5	94787.50	42.68	0	1	0
3106484 191114	0528	46.6	94562.50	42.66	0	1	0
3106584 191114	0528	46.7	93012.50	42.71	0	1	0
3106684 191114	0528	46.8	94087.50	42.74	0	1	0
3106784 191114	0528	46.9	94550.00	42.79	0	1	0
3106884 191114	0528	47.0	96187.50	42.83	0	1	0
3106984 191114	0528	47.1	95425.00	43.00	0	1	0
3107084 191114	0528	47.2	94837.50	43.10	0	1	0
3107184 191114	0528	47.3	94387.50	43.13	0	1	0
3107284 191114	0528	47.4	92125.00	43.18	0	1	0
3107394 191114	0528	47.5	94350.00	43.05	0	1	0
3107494 191114	0528	47.6	94162.50	43.03	0	1	0
3107594 191114	0528	47.7	93800.00	43.01	0	1	0
3107694 191114	0528	47.8	94462.50	43.05	0	1	0
3107794 191114	0528	47.9	91900.00	43.06	0	1	0
3107894 191114	0528	48.0	93600.00	42.94	0	1	0
3107993 191114	0528	48.1	95637.50	42.83	0	1	0
3108093 191114	0528	48.2	96162.50	42.84	0	1	0
3108193 191114	0528	48.3	93200.00	42.90	0	1	0
3108293 191114	0528	48.4	93562.50	42.84	0	1	0
3108393 191114	0528	48.5	94312.50	42.91	0	1	0
3108493 191114	0528	48.6	93325.00	42.91	0	1	0
3108593 191114	0528	48.7	93412.50	42.87	0	1	0
3108693 191114	0528	48.8	90475.00	42.85	0	1	0
3108793 191114	0528	48.9	91250.00	42.67	0	1	0
3108893 191114	0528	49.0	93462.50	42.64	0	1	0
3108993 191114	0528	49.1	92562.50	42.64	0	1	0
3109093 191114	0528	49.2	93100.00	42.50	0	1	0
3109193 191114	0528	49.3	95662.50	42.36	0	1	0
3109293 191114	0528	49.4	94762.50	42.47	0	1	0
3109403 191114	0528	49.5	96012.50	42.52	0	1	0
3109503 191114	0528	49.6	92200.00	42.60	0	1	0
3109603 191114	0528	49.7	92200.00	42.55	0	1	0
3109703 191114	0528	49.8	92162.50	42.50	0	1	0
3109803 191114	0528	49.9	93675.00	42.57	0	1	0
3109902 191114	0528	50.0	93300.00	42.68	0	1	0
3110002 191114	0528	50.1	94987.50	42.67	0	1	0
3110102 191114	0528	50.2	93787.50	42.78	0	1	0
3110202 191114	0528	50.3	94050.00	42.81	0	1	0
3110302 191114	0528	50.4	92200.00	42.74	0	1	0
3110413 191114	0528	50.5	93925.00	42.63	0	1	0
3110512 191114	0528	50.6	93687.50	42.53	0	1	0
3110612 191114	0528	50.7	94275.00	42.60	0	1	0
3110712 191114	0528	50.8	93450.00	42.69	0	1	0
3110812 191114	0528	50.9	96250.00	42.75	0	1	0
3110912 191114	0528	51.0	93300.00	42.87	0	1	0
3111012 191114	0528	51.1	91487.50	42.87	0	1	0
3111112 191114	0528	51.2	94287.50	42.71	0	1	0
3111212 191114	0528	51.3	92987.50	42.73	0	1	0
3111312 191114	0528	51.4	93612.50	42.68	0	1	0
3111412 191114	0528	51.5	92787.50	42.75	0	1	0
3111512 191114	0528	51.6	94137.50	42.70	0	1	0
3111622 191114	0528	51.7	93350.00	42.72	0	1	0
3111712 191114	0528	51.8	95062.50	42.67	0	1	0
3111822 191114	0528	51.9	93375.00	42.75	0	1	0
3111922 191114	0528	52.0	92112.50	42.62	0	1	0
3112012 191114	0528	52.1	92837.50	42.56	0	1	0
3112122 191114	0528	52.2	92275.00	42.62	0	1	0
3112222 191114	0528	52.3	94375.00	42.53	0	1	0
3112322 191114	0528	52.4	93675.00	42.60	0	1	0
3112421 191114	0528	52.5	92900.00	42.60	0	1	0
3112522 191114	0528	52.6	95400.00	42.60	0	1	0
3112622 191114	0528	52.7	93862.50	42.66	0	1	0
3112721 191114	0528	52.8	94900.00	42.68	0	1	0
3112821 191114	0528	52.9	94412.50	42.68	0	1	0
3112921 191114	0528	53.0	95025.00	42.72	0	1	0
3113021 191114	0528	53.1	93225.00	42.85	0	1	0
3113121 191114	0528	53.2	94512.50	42.87	0	1	0
3113221 191114	0528	53.3	92837.50	42.97	0	1	0
3113321 191114	0528	53.4	93975.00	42.90	0	1	0
3113431 191114	0528	53.5	92862.50	42.92	0	1	0
3113531 191114	0528	53.6	94237.50	42.92	0	1	0
3113631 191114	0528	53.7	94362.50	42.86	0	1	0
3113731 191114	0528	53.8	92550.00	42.89	0	1	0
3113831 191114	0528	53.9	93862.50	42.78	0	1	0
3113931 191114	0528	54.0	95325.00	42.76	0	1	0
3114031 191114	0528	54.1	91075.00	42.77	0	1	0
3114131 191114	0528	54.2	94212.50	42.67	0	1	0
3114231 191114	0528	54.3	94100.00	42.66	0	1	0
3114331 191114	0528	54.4	91687.50	42.72	0	1	0
3114441 191114	0528	54.5	91050.00	42.61	0	1	0
3114541 191114	0528	54.6	90887.50	42.53	0	1	0
3114640 191114	0528	54.7	95250.00	42.38	0	1	0
3114740 191114	0528	54.8	93862.50	42.42	0	1	0
3114840 191114	0528	54.9	92950.00	42.48	0	1	0
3114940 191114	0528	55.0	94137.50	42.44	0	1	0
3115040 191114	0528	55.1	95187.50	42.38	0	1	0
3115140 191114	0528	55.2	91662.50	42.57	0	1	0
3115240 191114	0528	55.3	94487.50	42.45	0	1	0
3115340 191114	0528	55.4	94887.50	42.47	0	1	0
3115440 191114	0528	55.5	92900.00	42.62	0	1	0
3115540 191114	0528	55.6	93600.00	42.70	0	1	0
3115650 191114	0528	55.7	93712.50	42.82	0	1	0
3115740 191114	0528	55.8	95362.50	42.75	0	1	0
3115850 191114	0528	55.9	93712.50	42.82	0	1	0
3115940 191114	0528	56.0	93500.00	42.85	0	1	0
3116040 191114	0528	56.1	93400.00	42.83	0	1	0
3116150 191114	0528	56.2	92237.50	42.75	0	1	0
3116240 191114	0528	56.3	93400.00	42.77	0	1	0
3116349 191114	0528	56.4	93937.50	42.72	0	1	0
3116450 191114	0528	56.5	92250.00	42.68	0	1	0
3116549 191114	0528	56.6	89675.00	42.65	0	1	0
3116650 191114	0528	56.7	92862.50	42.47	0	1	0
3116749 191114	0528	56.8	93512.50	42.44	0	1	0
3116849 191114	0528	56.9	94962.50	42.35	0	1	0
3116949 191114	0528	57.0	92875.00	42.41	0	1	0
3117049 191114	0528	57.1	93950.00	42.38	0	1	0
3117149 191114	0528	57.2	94050.00	42.40	0	1	0
3117249 191114	0528	57.3	94037.50	42.49	0	1	0
3117349 191114	0528	57.4	93387.50	42.52	0	1	0
3117459 191114	0528	57.5	94250.00	42.49	0	1	0
3117559 191114	0528	57.6	93975.00	42.58	0	1	0
3117659 191114	0528	57.7	92325.00	42.77	0	1	0
3117759 191114	0528	57.8	95262.50	42.75	0	1	0
3117859 191114	0528	57.9	93450.00	42.83	0	1	0
3117959 191114	0528	58.0	94025.00	42.76	0	1	0
3118059 191114	0528	58.1	91550.00	42.81	0	1	0
3118159 191114	0528	58.2	94000.00	42.70	0	1	0
3118259 191114	0528	58.3	95612.50	42.70	0	1	0
3118359 191114	0528	58.4	94762.50	42.77	0	1	0
3118468 191114	0528	58.5	93937.50	42.83	0	1	0
3118568 191114	0528	58.6	92175.00	42.82	0	1	0
3118668 191114	0528	58.7	94862.50	42.74	0	1	0
3118768 191114	0528	58.8	93725.00	42.85	0	1	0
3118868 191114	0528	58.9	91725.00	42.78	0	1	0
3118968 191114	0528	59.0	93862.50	42.71	0	1	0
3119068 191114	0528	59.1	92000.00	42.70	0	1	0
3119168 191114	0528	59.2	93462.50	42.72	0	1	0
3119268 191114	0528	59.3	92687.50	42.70	0	1	0
3119369 191114	0528	59.4	94862.50	42.56	0	1	0
3119468 191114	0528	59.5	92850.00	42.57	0	1	0
3119568 191114	0528	59.6	94325.00	42.52	0	1	0
3119668 191114	0528	59.7	92762.50	42.62	0	1	0
3119768 191114	0528	59.8	91575.00	42.52	0	1	0
3119868 191114	0528	59.9	94425.00	42.43	0	1	0
3119969 191114	0529	0.0	94812.50	42.55	0	1	0
3120069 191114	0529	0.1	95125.00	42.59	0	1	0
3120169 191114	0529	0.2	93837.50	42.73	0	1	0
3120269 191114	0529	0.3	94087.50	42.75	0	1	0
3120369 191114	0529	0.4	93837.50	42.81	0	1	0
3120479 191114	0529	0.5	94137.50	42.76	0	1	0
3120579 191114	0529	0.6	94725.00	42.82	0	1	0
3120679 191114	0529	0.7	92262.50	42.84	0	1	0
3120779 191114	0529	0.8	93087.50	42.82	0	1	0
3120879 191114	0529	0.9	93825.00	42.89	0	1	0
3120979 191114	0529	1.0	95600.00	42.86	0	1	0
3121078 191114	0529	1.1	95312.50	42.89	0	1	0
3121179 191114	0529	1.2	92612.50	42.90	0	1	0
3121279 191114	0529	1.3	93037.50	42.85	0	1	0
3121379 191114	0529	1.4	92750.00	42.80	0	1	0
3121489 191114	0529	1.5	93625.00	42.75	0	1	0
3121588 191114	0529	1.6	92325.00	42.73	0	1	0
3121688 191114	0529	1.7	93437.50	42.62	0	1	0
3121788 191114	0529	1.8	94825.00	42.67	0	1	0
3121888 191114	0529	1.9	93900.00	42.75	0	1	0
3121988 191114	0529	2.0	93725.00	42.75	0	1	0
3122088 191114	0529	2.1	93350.00	42.67	0	1	0
3122188 191114	0529	2.2	94387.50	42.58	0	1	0
3122288 191114	0529	2.3	91900.00	42.66	0	1	0
3122388 191114	0529	2.4	93600.00	42.61	0	1	0
3122488 191114	0529	2.5	94162.50	42.65	0	1	0
3122588 191114	0529	2.6	93175.00	42.67	0	1	0
3122688 191114	0529	2.7	96062.50	42.71	0	1	0
3122788 191114	0529	2.8	93587.50	42.83	0	1	0
3122898 191114	0529	2.9	94437.50	42.77	0	1	0
3122988 191114	0529	3.0	92037.50	42.80	0	1	0
3123088 191114	0529	3.1	92987.50	42.72	0	1	0
3123198 191114	0529	3.2	91775.00	42.71	0	1	0
3123288 191114	0529	3.3	95025.00	42.59	0	1	0
3123398 191114	0529	3.4	91775.00	42.73	0	1	0
3123498 191114	0529	3.5	93600.00	42.65	0	1	0
3123598 191114	0529	3.6	94462.50	42.62	0	1	0
3123698 191114	0529	3.7	92750.00	42.68	0	1	0
3123797 191114	0529	3.8	93875.00	42.53	0	1	0
3123897 191114	0529	3.9	94437.50	42.54	0	1	0
3123997 191114	0529	4.0	95750.00	42.54	0	1	0
3124097 191114	0529	4.1	93575.00	42.71	0	1	0
3124197 191114	0529	4.2	93525.00	42.74	0	1	0
3124297 191114	0529	4.3	93387.50	42.81	0	1	0
3124397 191114	0529	4.4	94637.50	42.74	0	1	0
3124507 191114	0529	4.5	94075.00	42.87	0	1	0
3124607 191114	0529	4.6	96487.50	42.89	0	1	0
3124707 191114	0529	4.7	92150.00	42.98	0	1	0
3124807 191114	0529	4.8	93950.00	42.96	0	1	0
3124907 191114	0529	4.9	95850.00	42.96	0	1	0
3125007 191114	0529	5.0	93187.50	43.02	0	1	0
3125107 191114	0529	5.1	93875.00	42.91	0	1	0
3125207 191114	0529	5.2	93987.50	42.92	0	1	0
3125307 191114	0529	5.3	91550.00	42.94	0	1	0
3125407 191114	0529	5.4	94325.00	42.86	0	1	0
3125517 191114	0529	5.5	92675.00	42.84	0	1	0
3125617 191114	0529	5.6	94675.00	42.78	0	1	0
3125717 191114	0529	5.7	94737.50	42.70	0	1	0
3125817 191114	0529	5.8	93737.50	42.82	0	1	0
3125917 191114	0529	5.9	95650.00	42.81	0	1	0
3126016 191114	0529	6.0	95237.50	42.80	0	1	0
3126116 191114	0529	6.1	92425.00	42.89	0	1	0
3126216 191114	0529	6.2	94075.00	42.83	0	1	0
3126316 191114	0529	6.3	92762.50	42.83	0	1	0
3126416 191114	0529	6.4	97112.50	42.88	0	1	0
3126516 191114	0529	6.5	93012.50	43.01	0	1	0
3126616 191114	0529	6.6	96237.50	43.02	0	1	0
3126716 191114	0529	6.7	95500.00	43.09	0	1	0
3126816 191114	0529	6.8	94887.50	43.13	0	1	0
3126916 191114	0529	6.9	93625.00	43.18	0	1	0
3127016 191114	0529	7.0	94525.00	43.09	0	1	0
3127116 191114	0529	7.1	94175.00	43.06	0	1	0
3127216 191114	0529	7.2	92562.50	43.14	0	1	0
3127316 191114	0529	7.3	95475.00	43.07	0	1	0
3127416 191114	0529	7.4	94062.50	43.19	0	1	0
3127526 191114	0529	7.5	91787.50	43.05	0	1	0
3127626 191114	0529	7.6	94050.00	43.00	0	1	0
3127726 191114	0529	7.7	94312.50	42.90	0	1	0
3127826 191114	0529	7.8	94212.50	42.85	0	1	0
3127926 191114	0529	7.9	93262.50	42.82	0	1	0
3128026 191114	0529	8.0	93262.50	42.80	0	1	0
3128126 191114	0529	8.1	93900.00	42.74	0	1	0
3128225 191114	0529	8.2	94062.50	42.73	0	1	0
3128325 191114	0529	8.3	92937.50	42.80	0	1	0
3128425 191114	0529	8.4	95500.00	42.68	0	1	0
3128535 191114	0529	8.5	94537.50	42.75	0	1	0
3128635 191114	0529	8.6	92900.00	42.87	0	1	0
3128735 191114	0529	8.7	95612.50	42.82	0	1	0
3128835 191114	0529	8.8	94125.00	42.88	0	1	0
3128935 191114	0529	8.9	92437.50	42.87	0	1	0
3129035 191114	0529	9.0	91575.00	42.84	0	1	0
3129135 191114	0529	9.1	93487.50	42.76	0	1	0
3129235 191114	0529	9.2	92912.50	42.74	0	1	0
3129335 191114	0529	9.3	94700.00	42.69	0	1	0
3129435 191114	0529	9.4	93625.00	42.77	0	1	0
3129545 191114	0529	9.5	95325.00	42.69	0	1	0
3129635 191114	0529	9.6	94887.50	42.72	0	1	0
3129745 191114	0529	9.7	94050.00	42.81	0	1	0
3129845 191114	0529	9.8	95962.50	42.74	0	1	0
3129945 191114	0529	9.9	93425.00	42.82	0	1	0
3130044 191114	0529	10.0	93737.50	42.87	0	1	0
3130144 191114	0529	10.1	93050.00	42.97	0	1	0
3130244 191114	0529	10.2	93612.50	42.95	0	1	0
3130344 191114	0529	10.3	93512.50	42.98	0	1	0
3130444 191114	0529	10.4	92912.50	42.92	0	1	0
3130543 191114	0529	10.5	94325.00	42.89	0	1	0
3130643 191114	0529	10.6	95625.00	42.85	0	1	0
3130743 191114	0529	10.7	92037.50	42.88	0	1	0
3130843 191114	0529	10.8	92537.50	42.79	0	1	0
3130943 191114	0529	10.9	92662.50	42.63	0	1	0
3131043 191114	0529	11.0	94862.50	42.60	0	1	0
3131143 191114	0529	11.1	92862.50	42.65	0	1	0
3131243 191114	0529	11.2	92525.00	42.64	0	1	0
3131343 191114	0529	11.3	94762.50	42.59	0	1	0
3131453 191114	0529	11.4	94450.00	42.65	0	1	0
3131553 191114	0529	11.5	93600.00	42.72	0	1	0
3131653 191114	0529	11.6	92250.00	42.69	0	1	0
3131753 191114	0529	11.7	95112.50	42.53	0	1	0
3131853 191114	0529	11.8	93975.00	42.67	0	1	0
3131953 191114	0529	11.9	93137.50	42.74	0	1	0
3132053 191114	0529	12.0	94600.00	42.76	0	1	0
3132153 191114	0529	12.1	94837.50	42.75	0	1	0
3132253 191114	0529	12.2	93462.50	42.84	0	1	0
3132353 191114	0529	12.3	93262.50	42.88	0	1	0
3132453 191114	0529	12.4	93325.00	42.81	0	1	0
3132562 191114	0529	12.5	92612.50	42.76	0	1	0
3132662 191114	0529	12.6	92637.50	42.72	0	1	0
3132762 191114	0529	12.7	92875.00	42.73	0	1	0
3132862 191114	0529	12.8	93625.00	42.63	0	1	0
3132962 191114	0529	12.9	90737.50	42.62	0	1	0
3133062 191114	0529	13.0	92775.00	42.51	0	1	0
3133162 191114	0529	13.1	92400.00	42.43	0	1	0
3133262 191114	0529	13.2	93187.50	42.32	0	1	0
3133362 191114	0529	13.3	93187.50	42.30	0	1	0
3133462 191114	0529	13.4	92837.50	42.30	0	1	0
3133572 191114	0529	13.5	95562.50	42.28	0	1	0
3133662 191114	0529	13.6	94812.50	42.41	0	1	0
3133772 191114	0529	13.7	93625.00	42.51	0	1	0
3133872 191114	0529	13.8	93850.00	42.54	0	1	0
3133972 191114	0529	13.9	94037.50	42.55	0	1	0
3134072 191114	0529	14.0	94562.50	42.70	0	1	0
3134172 191114	0529	14.1	90850.00	42.78	0	1	0
3134272 191114	0529	14.2	94575.00	42.71	0	1	0
3134372 191114	0529	14.3	92162.50	42.78	0	1	0
3134472 191114	0529	14.4	94237.50	42.73	0	1	0
3134571 191114	0529	14.5	93812.50	42.79	0	1	0
3134671 191114	0529	14.6	93475.00	42.71	0	1	0
3134771 191114	0529	14.7	95212.50	42.65	0	1	0
3134871 191114	0529	14.8	94612.50	42.72	0	1	0
3134971 191114	0529	14.9	94150.00	42.76	0	1	0
3135071 191114	0529	15.0	91112.50	42.76	0	1	0
3135171 191114	0529	15.1	94487.50	42.61	0	1	0
3135271 191114	0529	15.2	93262.50	42.77	0	1	0
3135371 191114	0529	15.3	93825.00	42.71	0	1	0
3135471 191114	0529	15.4	93200.00	42.79	0	1	0
3135581 191114	0529	15.5	93237.50	42.74	0	1	0
3135681 191114	0529	15.6	93775.00	42.72	0	1	0
3135781 191114	0529	15.7	94550.00	42.73	0	1	0
3135881 191114	0529	15.8	93787.50	42.70	0	1	0
3135981 191114	0529	15.9	91937.50	42.66	0	1	0
3136081 191114	0529	16.0	93487.50	42.56	0	1	0
3136181 191114	0529	16.1	94975.00	42.67	0	1	0
3136281 191114	0529	16.2	92850.00	42.69	0	1	0
3136381 191114	0529	16.3	93737.50	42.67	0	1	0
3136480 191114	0529	16.4	93237.50	42.67	0	1	0
3136590 191114	0529	16.5	92787.50	42.67	0	1	0
3136690 191114	0529	16.6	94025.00	42.65	0	1	0
3136790 191114	0529	16.7	92912.50	42.66	0	1	0
3136890 191114	0529	16.8	93187.50	42.59	0	1	0
3136990 191114	0529	16.9	92612.50	42.56	0	1	0
3137090 191114	0529	17.0	93550.00	42.59	0	1	0
3137190 191114	0529	17.1	92650.00	42.59	0	1	0
3137290 191114	0529	17.2	92475.00	42.49	0	1	0
3137390 191114	0529	17.3	93500.00	42.47	0	1	0
3137490 191114	0529	17.4	94475.00	42.46	0	1	0
3137590 191114	0529	17.5	93962.50	42.52	0	1	0
3137690 191114	0529	17.6	94487.50	42.57	0	1	0
3137800 191114	0529	17.7	94400.00	42.59	0	1	0
3137890 191114	0529	17.8	94287.50	42.66	0	1	0
3138000 191114	0529	17.9	94625.00	42.71	0	1	0
3138090 191114	0529	18.0	94462.50	42.80	0	1	0
3138190 191114	0529	18.1	93312.50	42.84	0	1	0
3138299 191114	0529	18.2	92737.50	42.87	0	1	0
3138389 191114	0529	18.3	93000.00	42.88	0	1	0
3138499 191114	0529	18.4	94350.00	42.86	0	1	0
3138599 191114	0529	18.5	94212.50	42.85	0	1	0
3138699 191114	0529	18.6	93437.50	42.86	0	1	0
3138799 191114	0529	18.7	93850.00	42.82	0	1	0
3138899 191114	0529	18.8	98112.50	42.79	0	1	0
3138999 191114	0529	18.9	94212.50	42.96	0	1	0
3139099 191114	0529	19.0	92312.50	42.95	0	1	0
3139199 191114	0529	19.1	92112.50	42.85	0	1	0
3139299 191114	0529	19.2	94712.50	42.80	0	1	0
3139399 191114	0529	19.3	96287.50	42.88	0	1	0
3139499 191114	0529	19.4	93125.00	43.03	0	1	0
3139609 191114	0529	19.5	93837.50	42.98	0	1	0
3139709 191114	0529	19.6	93750.00	42.96	0	1	0
3139809 191114	0529	19.7	94112.50	42.97	0	1	0
3139909 191114	0529	19.8	93587.50	42.99	0	1	0
3140009 191114	0529	19.9	93237.50	42.78	0	1	0
3140109 191114	0529	20.0	93862.50	42.74	0	1	0
3140208 191114	0529	20.1	95675.00	42.81	0	1	0
3140308 191114	0529	20.2	94525.00	42.97	0	1	0
3140408 191114	0529	20.3	92475.00	42.96	0	1	0
3140508 191114	0529	20.4	95975.00	42.79	0	1	0
3140618 191114	0529	20.5	94312.50	42.92	0	1	0
3140718 191114	0529	20.6	95137.50	42.94	0	1	0
3140818 191114	0529	20.7	91350.00	43.00	0	1	0
3140918 191114	0529	20.8	93100.00	42.88	0	1	0
3141018 191114	0529	20.9	94575.00	42.85	0	1	0
3141118 191114	0529	21.0	92187.50	42.91	0	1	0
3141218 191114	0529	21.1	96225.00	42.84	0	1	0
3141318 191114	0529	21.2	92500.00	42.86	0	1	0
3141418 191114	0529	21.3	90537.50	42.77	0	1	0
3141518 191114	0529	21.4	95712.50	42.69	0	1	0
3141618 191114	0529	21.5	96012.50	42.67	0	1	0
3141718 191114	0529	21.6	94825.00	42.75	0	1	0
3141828 191114	0529	21.7	91462.50	42.74	0	1	0
3141918 191114	0529	21.8	93837.50	42.74	0	1	0
3142027 191114	0529	21.9	93062.50	42.77	0	1	0
3142118 191114	0529	22.0	90900.00	42.71	0	1	0
3142217 191114	0529	22.1	94175.00	42.65	0	1	0
3142327 191114	0529	22.2	94200.00	42.56	0	1	0
3142417 191114	0529	22.3	93975.00	42.63	0	1	0
3142527 191114	0529	22.4	93650.00	42.79	0	1	0
3142627 191114	0529	22.5	93975.00	42.69	0	1	0
3142727 191114	0529	22.6	94325.00	42.60	0	1	0
3142827 191114	0529	22.7	94187.50	42.58	0	1	0
3142927 191114	0529	22.8	93087.50	42.70	0	1	0
3143027 191114	0529	22.9	94175.00	42.67	0	1	0
3143127 191114	0529	23.0	96125.00	42.72	0	1	0
3143227 191114	0529	23.1	94625.00	42.95	0	1	0
3143327 191114	0529	23.2	93275.00	42.97	0	1	0
3143427 191114	0529	23.3	92687.50	42.93	0	1	0
3143527 191114	0529	23.4	93775.00	42.88	0	1	0
3143637 191114	0529	23.5	91775.00	42.88	0	1	0
3143737 191114	0529	23.6	94825.00	42.78	0	1	0
3143837 191114	0529	23.7	92525.00	42.80	0	1	0
3143936 191114	0529	23.8	96537.50	42.73	0	1	0
3144036 191114	0529	23.9	93737.50	42.88	0	1	0
3144136 191114	0529	24.0	93212.50	42.86	0	1	0
3144236 191114	0529	24.1	92212.50	42.73	0	1	0
3144336 191114	0529	24.2	92837.50	42.63	0	1	0
3144436 191114	0529	24.3	94175.00	42.61	0	1	0
3144536 191114	0529	24.4	95062.50	42.67	0	1	0
3144646 191114	0529	24.5	90900.00	42.73	0	1	0
3144746 191114	0529	24.6	92737.50	42.69	0	1	0
3144846 191114	0529	24.7	93950.00	42.60	0	1	0
3144946 191114	0529	24.8	93900.00	42.66	0	1	0
3145046 191114	0529	24.9	93525.00	42.54	0	1	0
3145146 191114	0529	25.0	95412.50	42.53	0	1	0
3145246 191114	0529	25.1	93575.00	42.63	0	1	0
3145346 191114	0529	25.2	93037.50	42.69	0	1	0
3145446 191114	0529	25.3	93837.50	42.70	0	1	0
3145546 191114	0529	25.4	94075.00	42.69	0	1	0
3145646 191114	0529	25.5	94787.50	42.64	0	1	0
3145746 191114	0529	25.6	93400.00	42.82	0	1	0
3145846 191114	0529	25.7	94100.00	42.85	0	1	0
3145946 191114	0529	25.8	93375.00	42.85	0	1	0
3146056 191114	0529	25.9	95662.50	42.83	0	1	0
3146146 191114	0529	26.0	96025.00	42.93	0	1	0
3146246 191114	0529	26.1	93087.50	42.95	0	1	0
3146356 191114	0529	26.2	92575.00	42.93	0	1	0
3146446 191114	0529	26.3	94775.00	42.91	0	1	0
3146556 191114	0529	26.4	94075.00	42.95	0	1	0
3146656 191114	0529	26.5	91612.50	42.95	0	1	0
3146755 191114	0529	26.6	91425.00	42.81	0	1	0
3146855 191114	0529	26.7	93737.50	42.72	0	1	0
3146955 191114	0529	26.8	94700.00	42.71	0	1	0
3147055 191114	0529	26.9	92662.50	42.77	0	1	0
3147155 191114	0529	27.0	96500.00	42.63	0	1	0
3147255 191114	0529	27.1	93012.50	42.65	0	1	0
3147355 191114	0529	27.2	93262.50	42.65	0	1	0
3147455 191114	0529	27.3	92862.50	42.68	0	1	0
3147555 191114	0529	27.4	92775.00	42.59	0	1	0
3147665 191114	0529	27.5	94425.00	42.53	0	1	0
3147765 191114	0529	27.6	92312.50	42.66	0	1	0
3147865 191114	0529	27.7	93512.50	42.70	0	1	0
3147965 191114	0529	27.8	93800.00	42.69	0	1	0
3148065 191114	0529	27.9	94600.00	42.65	0	1	0
3148165 191114	0529	28.0	93825.00	42.74	0	1	0
3148265 191114	0529	28.1	93937.50	42.62	0	1	0
3148365 191114	0529	28.2	92750.00	42.66	0	1	0
3148465 191114	0529	28.3	96050.00	42.64	0	1	0
3148564 191114	0529	28.4	93250.00	42.78	0	1	0
3148674 191114	0529	28.5	92337.50	42.80	0	1	0
3148774 191114	0529	28.6	92862.50	42.71	0	1	0
3148874 191114	0529	28.7	93275.00	42.73	0	1	0
3148974 191114	0529	28.8	95362.50	42.72	0	1	0
3149074 191114	0529	28.9	93875.00	42.79	0	1	0
3149174 191114	0529	29.0	93962.50	42.76	0	1	0
3149274 191114	0529	29.1	94712.50	42.76	0	1	0
3149374 191114	0529	29.2	95725.00	42.80	0	1	0
3149474 191114	0529	29.3	96662.50	42.93	0	1	0
3149574 191114	0529	29.4	92237.50	42.96	0	1	0
3149674 191114	0529	29.5	92700.00	42.92	0	1	0
3149774 191114	0529	29.6	94800.00	42.93	0	1	0
3149874 191114	0529	29.7	94800.00	43.02	0	1	0
3149974 191114	0529	29.8	92300.00	43.09	0	1	0
3150074 191114	0529	29.9	93900.00	42.95	0	1	0
3150174 191114	0529	30.0	94362.50	42.95	0	1	0
3150274 191114	0529	30.1	93825.00	42.97	0	1	0
3150373 191114	0529	30.2	93925.00	42.93	0	1	0
3150473 191114	0529	30.3	94200.00	42.85	0	1	0
3150573 191114	0529	30.4	96450.00	42.74	0	1	0
3150683 191114	0529	30.5	94787.50	42.93	0	1	0
3150783 191114	0529	30.6	93087.50	43.02	0	1	0
3150883 191114	0529	30.7	93037.50	42.94	0	1	0
3150983 191114	0529	30.8	93500.00	42.86	0	1	0
3151083 191114	0529	30.9	91750.00	42.92	0	1	0
3151183 191114	0529	31.0	92875.00	42.82	0	1	0
3151283 191114	0529	31.1	92775.00	42.75	0	1	0
3151383 191114	0529	31.2	93762.50	42.71	0	1	0
3151483 191114	0529	31.3	92937.50	42.70	0	1	0
3151583 191114	0529	31.4	94237.50	42.64	0	1	0
3151693 191114	0529	31.5	96037.50	42.54	0	1	0
3151793 191114	0529	31.6	93000.00	42.60	0	1	0
3151893 191114	0529	31.7	94600.00	42.60	0	1	0
3151993 191114	0529	31.8	92612.50	42.67	0	1	0
3152093 191114	0529	31.9	94050.00	42.63	0	1	0
3152193 191114	0529	32.0	90675.00	42.73	0	1	0
3152293 191114	0529	32.1	92450.00	42.63	0	1	0
3152392 191114	0529	32.2	93350.00	42.62	0	1	0
3152492 191114	0529	32.3	94950.00	42.60	0	1	0
3152592 191114	0529	32.4	94075.00	42.69	0	1	0
3152692 191114	0529	32.5	94725.00	42.68	0	1	0
3152792 191114	0529	32.6	94450.00	42.62	0	1	0
3152902 191114	0529	32.7	93962.50	42.69	0	1	0
3152992 191114	0529	32.8	93475.00	42.66	0	1	0
3153102 191114	0529	32.9	94887.50	42.70	0	1	0
3153202 191114	0529	33.0	94300.00	42.74	0	1	0
3153292 191114	0529	33.1	93725.00	42.90	0	1	0
3153402 191114	0529	33.2	93950.00	42.96	0	1	0
3153492 191114	0529	33.3	93925.00	42.98	0	1	0
3153602 191114	0529	33.4	92537.50	42.94	0	1	0
3153702 191114	0529	33.5	93375.00	42.87	0	1	0
3153802 191114	0529	33.6	93025.00	42.81	0	1	0
3153902 191114	0529	33.7	94300.00	42.74	0	1	0
3154002 191114	0529	33.8	92425.00	42.76	0	1	0
3154102 191114	0529	33.9	93212.50	42.71	0	1	0
3154201 191114	0529	34.0	94587.50	42.63	0	1	0
3154301 191114	0529	34.1	93425.00	42.65	0	1	0
3154401 191114	0529	34.2	94287.50	42.63	0	1	0
3154501 191114	0529	34.3	96250.00	42.65	0	1	0
3154601 191114	0529	34.4	93187.50	42.75	0	1	0
3154701 191114	0529	34.5	95112.50	42.78	0	1	0
3154811 191114	0529	34.6	92100.00	42.86	0	1	0
3154911 191114	0529	34.7	93262.50	42.82	0	1	0
3155011 191114	0529	34.8	94137.50	42.77	0	1	0
3155111 191114	0529	34.9	95312.50	42.85	0	1	0
3155211 191114	0529	35.0	95275.00	42.94	0	1	0
3155311 191114	0529	35.1	93712.50	42.98	0	1	0
3155411 191114	0529	35.2	95975.00	42.99	0	1	0
3155511 191114	0529	35.3	93212.50	43.06	0	1	0
3155611 191114	0529	35.4	93050.00	42.93	0	1	0
3155711 191114	0529	35.5	95075.00	42.92	0	1	0
3155821 191114	0529	35.6	92887.50	42.92	0	1	0
3155921 191114	0529	35.7	93675.00	42.96	0	1	0
3156021 191114	0529	35.8	92475.00	42.97	0	1	0
3156121 191114	0529	35.9	94725.00	42.90	0	1	0
3156221 191114	0529	36.0	93662.50	42.87	0	1	0
3156320 191114	0529	36.1	93862.50	42.80	0	1	0
3156420 191114	0529	36.2	94450.00	42.81	0	1	0
3156520 191114	0529	36.3	95762.50	42.74	0	1	0
3156620 191114	0529	36.4	92412.50	42.85	0	1	0
3156720 191114	0529	36.5	94187.50	42.82	0	1	0
3156820 191114	0529	36.6	92150.00	42.78	0	1	0
3156930 191114	0529	36.7	94262.50	42.75	0	1	0
3157020 191114	0529	36.8	95612.50	42.78	0	1	0
3157130 191114	0529	36.9	94987.50	42.92	0	1	0
3157220 191114	0529	37.0	94600.00	42.93	0	1	0
3157320 191114	0529	37.1	94962.50	42.97	0	1	0
3157430 191114	0529	37.2	93125.00	43.02	0	1	0
3157520 191114	0529	37.3	93750.00	42.96	0	1	0
3157630 191114	0529	37.4	94175.00	42.87	0	1	0
3157730 191114	0529	37.5	93212.50	42.95	0	1	0
3157830 191114	0529	37.6	94437.50	42.91	0	1	0
3157930 191114	0529	37.7	94262.50	43.01	0	1	0
3158030 191114	0529	37.8	93450.00	43.01	0	1	0
3158130 191114	0529	37.9	93775.00	42.91	0	1	0
3158229 191114	0529	38.0	92687.50	42.86	0	1	0
3158329 191114	0529	38.1	94550.00	42.77	0	1	0
3158429 191114	0529	38.2	95412.50	42.75	0	1	0
3158529 191114	0529	38.3	93350.00	42.86	0	1	0
3158629 191114	0529	38.4	94700.00	42.84	0	1	0
3158729 191114	0529	38.5	95212.50	42.86	0	1	0
3158839 191114	0529	38.6	92362.50	42.95	0	1	0
3158939 191114	0529	38.7	93062.50	42.86	0	1	0
3159039 191114	0529	38.8	93725.00	42.81	0	1	0
3159139 191114	0529	38.9	93575.00	42.82	0	1	0
3159239 191114	0529	39.0	94212.50	42.81	0	1	0
3159339 191114	0529	39.1	93612.50	42.88	0	1	0
3159439 191114	0529	39.2	93162.50	42.84	0	1	0
3159539 191114	0529	39.3	93212.50	42.73	0	1	0
3159639 191114	0529	39.4	92800.00	42.73	0	1	0
3159739 191114	0529	39.5	92750.00	42.64	0	1	0
3159849 191114	0529	39.6	93950.00	42.53	0	1	0
3159949 191114	0529	39.7	94025.00	42.60	0	1	0
3200049 191114	0529	39.8	96450.00	42.65	0	1	0
3200148 191114	0529	39.9	92337.50	42.77	0	1	0
3200248 191114	0529	40.0	94475.00	42.71	0	1	0
3200348 191114	0529	40.1	91937.50	42.72	0	1	0
3200448 191114	0529	40.2	94725.00	42.65	0	1	0
3200548 191114	0529	40.3	94300.00	42.72	0	1	0
3200648 191114	0529	40.4	94837.50	42.77	0	1	0
3200748 191114	0529	40.5	93100.00	42.86	0	1	0
3200848 191114	0529	40.6	94475.00	42.88	0	1	0
3200958 191114	0529	40.7	92150.00	42.90	0	1	0
3201048 191114	0529	40.8	95487.50	42.82	0	1	0
3201158 191114	0529	40.9	93675.00	42.77	0	1	0
3201248 191114	0529	41.0	92787.50	42.83	0	1	0
3201348 191114	0529	41.1	93575.00	42.76	0	1	0
3201458 191114	0529	41.2	93600.00	42.83	0	1	0
3201548 191114	0529	41.3	93337.50	42.78	0	1	0
3201658 191114	0529	41.4	92862.50	42.74	0	1	0
3201748 191114	0529	41.5	95487.50	42.65	0	1	0
3201858 191114	0529	41.6	92525.00	42.75	0	1	0
3201958 191114	0529	41.7	93812.50	42.67	0	1	0
3202057 191114	0529	41.8	95600.00	42.74	0	1	0
3202157 191114	0529	41.9	93662.50	42.75	0	1	0
3202257 191114	0529	42.0	94637.50	42.75	0	1	0
3202357 191114	0529	42.1	93862.50	42.83	0	1	0
3202457 191114	0529	42.2	95087.50	42.84	0	1	0
3202557 191114	0529	42.3	92675.00	42.91	0	1	0
3202657 191114	0529	42.4	93587.50	42.88	0	1	0
3202757 191114	0529	42.5	92825.00	42.91	0	1	0
3202867 191114	0529	42.6	93100.00	42.79	0	1	0
3202967 191114	0529	42.7	94425.00	42.82	0	1	0
3203067 191114	0529	42.8	94825.00	42.85	0	1	0
3203167 191114	0529	42.9	93187.50	42.81	0	1	0
3203267 191114	0529	43.0	91512.50	42.79	0	1	0
3203367 191114	0529	43.1	93137.50	42.65	0	1	0
3203467 191114	0529	43.2	92100.00	42.62	0	1	0
3203567 191114	0529	43.3	93437.50	42.48	0	1	0
3203667 191114	0529	43.4	93675.00	42.52	0	1	0
3203766 191114	0529	43.5	94150.00	42.52	0	1	0
3203876 191114	0529	43.6	93737.50	42.58	0	1	0
3203976 191114	0529	43.7	93150.00	42.61	0	1	0
3204076 191114	0529	43.8	94625.00	42.55	0	1	0
3204176 191114	0529	43.9	93425.00	42.54	0	1	0
3204276 191114	0529	44.0	95850.00	42.55	0	1	0
3204376 191114	0529	44.1	95812.50	42.75	0	1	0
3204476 191114	0529	44.2	92287.50	42.87	0	1	0
3204576 191114	0529	44.3	92750.00	42.88	0	1	0
3204676 191114	0529	44.4	91537.50	42.85	0	1	0
3204776 191114	0529	44.5	93725.00	42.75	0	1	0
3204876 191114	0529	44.6	92687.50	42.73	0	1	0
3204976 191114	0529	44.7	94437.50	42.68	0	1	0
3205076 191114	0529	44.8	92987.50	42.74	0	1	0
3205176 191114	0529	44.9	91937.50	42.67	0	1	0
3205276 191114	0529	45.0	93700.00	42.60	0	1	0
3205376 191114	0529	45.1	92450.00	42.50	0	1	0
3205476 191114	0529	45.2	90587.50	42.35	0	1	0
3205576 191114	0529	45.3	94137.50	42.28	0	1	0
3205686 191114	0529	45.4	94950.00	42.34	0	1	0
3205776 191114	0529	45.5	94712.50	42.49	0	1	0
3205885 191114	0529	45.6	94875.00	42.54	0	1	0
3205985 191114	0529	45.7	94337.50	42.63	0	1	0
3206085 191114	0529	45.8	93175.00	42.63	0	1	0
3206185 191114	0529	45.9	92775.00	42.64	0	1	0
3206285 191114	0529	46.0	91087.50	42.68	0	1	0
3206385 191114	0529	46.1	94725.00	42.56	0	1	0
3206485 191114	0529	46.2	93862.50	42.66	0	1	0
3206585 191114	0529	46.3	93550.00	42.81	0	1	0
3206685 191114	0529	46.4	92975.00	42.78	0	1	0
3206785 191114	0529	46.5	93075.00	42.69	0	1	0
3206895 191114	0529	46.6	94550.00	42.62	0	1	0
3206995 191114	0529	46.7	93625.00	42.61	0	1	0
3207095 191114	0529	46.8	91437.50	42.57	0	1	0
3207195 191114	0529	46.9	93387.50	42.49	0	1	0
3207295 191114	0529	47.0	95000.00	42.52	0	1	0
3207395 191114	0529	47.1	93900.00	42.70	0	1	0
3207495 191114	0529	47.2	92412.50	42.66	0	1	0
3207595 191114	0529	47.3	95337.50	42.60	0	1	0
3207694 191114	0529	47.4	94075.00	42.68	0	1	0
3207794 191114	0529	47.5	93100.00	42.73	0	1	0
3207904 191114	0529	47.6	93112.50	42.73	0	1	0
3208004 191114	0529	47.7	92150.00	42.66	0	1	0
3208104 191114	0529	47.8	94900.00	42.60	0	1	0
3208204 191114	0529	47.9	92587.50	42.75	0	1	0
3208304 191114	0529	48.0	93562.50	42.72	0	1	0
3208404 191114	0529	48.1	92712.50	42.65	0	1	0
3208504 191114	0529	48.2	92212.50	42.60	0	1	0
3208604 191114	0529	48.3	91162.50	42.59	0	1	0
3208704 191114	0529	48.4	92775.00	42.40	0	1	0
3208804 191114	0529	48.5	94275.00	42.34	0	1	0
3208904 191114	0529	48.6	92175.00	42.40	0	1	0
3209004 191114	0529	48.7	93525.00	42.35	0	1	0
3209104 191114	0529	48.8	93100.00	42.41	0	1	0
3209204 191114	0529	48.9	93187.50	42.33	0	1	0
3209304 191114	0529	49.0	93800.00	42.36	0	1	0
3209404 191114	0529	49.1	94687.50	42.37	0	1	0
3209504 191114	0529	49.2	93300.00	42.46	0	1	0
3209604 191114	0529	49.3	92600.00	42.51	0	1	0
3209704 191114	0529	49.4	94887.50	42.57	0	1	0
3209803 191114	0529	49.5	93425.00	42.67	0	1	0
3209913 191114	0529	49.6	93325.00	42.63	0	1	0
3210013 191114	0529	49.7	95212.50	42.68	0	1	0
3210113 191114	0529	49.8	94287.50	42.76	0	1	0
3210213 191114	0529	49.9	92212.50	42.81	0	1	0
3210313 191114	0529	50.0	94450.00	42.77	0	1	0
3210413 191114	0529	50.1	95362.50	42.80	0	1	0
3210513 191114	0529	50.2	91962.50	42.83	0	1	0
3210613 191114	0529	50.3	95050.00	42.77	0	1	0
3210713 191114	0529	50.4	94962.50	42.88	0	1	0
3210813 191114	0529	50.5	93887.50	42.88	0	1	0
3210923 191114	0529	50.6	94837.50	42.90	0	1	0
3211023 191114	0529	50.7	96187.50	42.97	0	1	0
3211123 191114	0529	50.8	93037.50	43.01	0	1	0
3211223 191114	0529	50.9	94737.50	42.96	0	1	0
3211323 191114	0529	51.0	94800.00	43.07	0	1	0
3211423 191114	0529	51.1	91750.00	43.09	0	1	0
3211523 191114	0529	51.2	92537.50	42.92	0	1	0
3211623 191114	0529	51.3	94612.50	42.95	0	1	0
3211723 191114	0529	51.4	93250.00	42.93	0	1	0
3211823 191114	0529	51.5	92875.00	42.85	0	1	0
3211922 191114	0529	51.6	94625.00	42.81	0	1	0
3212032 191114	0529	51.7	93350.00	42.80	0	1	0
3212122 191114	0529	51.8	94187.50	42.67	0	1	0
3212232 191114	0529	51.9	94675.00	42.72	0	1	0
3212332 191114	0529	52.0	94262.50	42.72	0	1	0
3212422 191114	0529	52.1	96487.50	42.70	0	1	0
3212532 191114	0529	52.2	93362.50	42.91	0	1	0
3212622 191114	0529	52.3	91850.00	42.95	0	1	0
3212732 191114	0529	52.4	92937.50	42.82	0	1	0
3212832 191114	0529	52.5	94925.00	42.81	0	1	0
3212932 191114	0529	52.6	91687.50	42.90	0	1	0
3213032 191114	0529	52.7	92850.00	42.77	0	1	0
3213132 191114	0529	52.8	92937.50	42.75	0	1	0
3213232 191114	0529	52.9	95612.50	42.69	0	1	0
3213332 191114	0529	53.0	94737.50	42.73	0	1	0
3213432 191114	0529	53.1	94287.50	42.75	0	1	0
3213532 191114	0529	53.2	94362.50	42.65	0	1	0
3213632 191114	0529	53.3	94150.00	42.70	0	1	0
3213732 191114	0529	53.4	93125.00	42.80	0	1	0
3213832 191114	0529	53.5	95525.00	42.81	0	1	0
3213941 191114	0529	53.6	92362.50	42.84	0	1	0
3214042 191114	0529	53.7	94525.00	42.87	0	1	0
3214142 191114	0529	53.8	94737.50	42.94	0	1	0
3214241 191114	0529	53.9	92850.00	43.02	0	1	0
3214341 191114	0529	54.0	95600.00	42.90	0	1	0
3214441 191114	0529	54.1	93562.50	42.94	0	1	0
3214541 191114	0529	54.2	92037.50	42.91	0	1	0
3214641 191114	0529	54.3	92975.00	42.80	0	1	0
3214741 191114	0529	54.4	93012.50	42.75	0	1	0
3214841 191114	0529	54.5	94587.50	42.74	0	1	0
3214951 191114	0529	54.6	92462.50	42.70	0	1	0
3215051 191114	0529	54.7	93962.50	42.71	0	1	0
3215151 191114	0529	54.8	93900.00	42.68	0	1	0
3215251 191114	0529	54.9	93887.50	42.64	0	1	0
3215351 191114	0529	55.0	92087.50	42.69	0	1	0
3215451 191114	0529	55.1	93275.00	42.53	0	1	0
3215551 191114	0529	55.2	91775.00	42.52	0	1	0
3215651 191114	0529	55.3	91525.00	42.51	0	1	0
3215751 191114	0529	55.4	93862.50	42.44	0	1	0
3215851 191114	0529	55.5	93400.00	42.48	0	1	0
3215951 191114	0529	55.6	94637.50	42.43	0	1	0
3216060 191114	0529	55.7	95100.00	42.52	0	1	0
3216150 191114	0529	55.8	93787.50	42.58	0	1	0
3216260 191114	0529	55.9	95450.00	42.57	0	1	0
3216350 191114	0529	56.0	93175.00	42.64	0	1	0
3216450 191114	0529	56.1	96050.00	42.69	0	1	0
3216560 191114	0529	56.2	93100.00	42.81	0	1	0
3216650 191114	0529	56.3	93712.50	42.87	0	1	0
3216760 191114	0529	56.4	94137.50	42.97	0	1	0
3216850 191114	0529	56.5	94525.00	42.98	0	1	0
3216960 191114	0529	56.6	92325.00	43.04	0	1	0
3217060 191114	0529	56.7	94237.50	42.93	0	1	0
3217160 191114	0529	56.8	92587.50	42.89	0	1	0
3217260 191114	0529	56.9	94350.00	42.84	0	1	0
3217360 191114	0529	57.0	93650.00	42.79	0	1	0
3217460 191114	0529	57.1	93187.50	42.81	0	1	0
3217560 191114	0529	57.2	93662.50	42.68	0	1	0
3217660 191114	0529	57.3	93650.00	42.71	0	1	0
3217759 191114	0529	57.4	93212.50	42.70	0	1	0
3217859 191114	0529	57.5	93025.00	42.66	0	1	0
3217969 191114	0529	57.6	95650.00	42.59	0	1	0
3218069 191114	0529	57.7	92300.00	42.74	0	1	0
3218169 191114	0529	57.8	94237.50	42.66	0	1	0
3218269 191114	0529	57.9	92987.50	42.73	0	1	0
3218369 191114	0529	58.0	94675.00	42.67	0	1	0
3218469 191114	0529	58.1	93087.50	42.72	0	1	0
3218569 191114	0529	58.2	92012.50	42.71	0	1	0
3218669 191114	0529	58.3	94200.00	42.64	0	1	0
3218769 191114	0529	58.4	93225.00	42.66	0	1	0
3218869 191114	0529	58.5	94675.00	42.66	0	1	0
3218979 191114	0529	58.6	93575.00	42.74	0	1	0
3219079 191114	0529	58.7	93575.00	42.64	0	1	0
3219179 191114	0529	58.8	93400.00	42.70	0	1	0
3219279 191114	0529	58.9	93450.00	42.66	0	1	0
3219379 191114	0529	59.0	95187.50	42.68	0	1	0
3219479 191114	0529	59.1	92050.00	42.71	0	1	0
3219579 191114	0529	59.2	92512.50	42.66	0	1	0
3219679 191114	0529	59.3	92500.00	42.68	0	1	0
3219779 191114	0529	59.4	94375.00	42.61	0	1	0
3219879 191114	0529	59.5	93287.50	42.66	0	1	0
3219979 191114	0529	59.6	91550.00	42.60	0	1	0
3220078 191114	0529	59.7	91550.00	42.50	0	1	0
3220178 191114	0529	59.8	94337.50	42.41	0	1	0
3220288 191114	0529	59.9	92800.00	42.46	0	1	0
3220379 191114	0530	0.0	93712.50	42.43	0	1	0
3220479 191114	0530	0.1	94400.00	42.36	0	1	0
3220579 191114	0530	0.2	95337.50	42.47	0	1	0
3220679 191114	0530	0.3	92875.00	42.59	0	1	0
3220779 191114	0530	0.4	93475.00	42.61	0	1	0
3220879 191114	0530	0.5	94637.50	42.57	0	1	0
3220989 191114	0530	0.6	91750.00	42.63	0	1	0
3221089 191114	0530	0.7	91750.00	42.64	0	1	0
3221189 191114	0530	0.8	95275.00	42.65	0	1	0
3221289 191114	0530	0.9	94112.50	42.69	0	1	0
3221389 191114	0530	1.0	96187.50	42.75	0	1	0
3221489 191114	0530	1.1	93237.50	42.86	0	1	0
3221589 191114	0530	1.2	93225.00	42.81	0	1	0
3221688 191114	0530	1.3	96062.50	42.71	0	1	0
3221788 191114	0530	1.4	93500.00	42.86	0	1	0
3221888 191114	0530	1.5	94912.50	42.86	0	1	0
3221998 191114	0530	1.6	94337.50	42.87	0	1	0
3222098 191114	0530	1.7	94337.50	42.99	0	1	0
3222198 191114	0530	1.8	94750.00	43.10	0	1	0
3222298 191114	0530	1.9	94325.00	43.08	0	1	0
3222398 191114	0530	2.0	93387.50	43.09	0	1	0
3222498 191114	0530	2.1	91987.50	42.96	0	1	0
3222598 191114	0530	2.2	90750.00	42.91	0	1	0
3222698 191114	0530	2.3	94562.50	42.80	0	1	0
3222798 191114	0530	2.4	93337.50	42.73	0	1	0
3222898 191114	0530	2.5	92725.00	42.72	0	1	0
3222998 191114	0530	2.6	93537.50	42.62	0	1	0
3223108 191114	0530	2.7	91425.00	42.59	0	1	0
3223198 191114	0530	2.8	91787.50	42.46	0	1	0
3223308 191114	0530	2.9	93012.50	42.32	0	1	0
3223398 191114	0530	3.0	94987.50	42.26	0	1	0
3223498 191114	0530	3.1	94562.50	42.34	0	1	0
3223607 191114	0530	3.2	92400.00	42.45	0	1	0
3223697 191114	0530	3.3	92812.50	42.53	0	1	0
3223807 191114	0530	3.4	94062.50	42.45	0	1	0
3223897 191114	0530	3.5	92625.00	42.48	0	1	0
3224007 191114	0530	3.6	93312.50	42.47	0	1	0
3224107 191114	0530	3.7	93312.50	42.46	0	1	0
3224207 191114	0530	3.8	95012.50	42.55	0	1	0
3224307 191114	0530	3.9	92537.50	42.69	0	1	0
3224407 191114	0530	4.0	94312.50	42.67	0	1	0
3224507 191114	0530	4.1	92312.50	42.64	0	1	0
3224607 191114	0530	4.2	94625.00	42.54	0	1	0
3224707 191114	0530	4.3	95562.50	42.64	0	1	0
3224807 191114	0530	4.4	96275.00	42.77	0	1	0
3224907 191114	0530	4.5	93512.50	42.86	0	1	0
3225017 191114	0530	4.6	95162.50	42.90	0	1	0
3225117 191114	0530	4.7	95162.50	42.99	0	1	0
3225217 191114	0530	4.8	95425.00	43.07	0	1	0
3225317 191114	0530	4.9	93950.00	43.09	0	1	0
3225417 191114	0530	5.0	94662.50	43.15	0	1	0
3225517 191114	0530	5.1	94250.00	43.17	0	1	0
3225617 191114	0530	5.2	93675.00	43.26	0	1	0
3225717 191114	0530	5.3	94100.00	43.21	0	1	0
3225817 191114	0530	5.4	94812.50	43.15	0	1	0
3225917 191114	0530	5.5	93500.00	43.08	0	1	0
3226027 191114	0530	5.6	91900.00	43.08	0	1	0
3226127 191114	0530	5.7	91900.00	42.93	0	1	0
3226226 191114	0530	5.8	91037.50	42.79	0	1	0
3226326 191114	0530	5.9	93875.00	42.59	0	1	0
3226426 191114	0530	6.0	92725.00	42.59	0	1	0
3226526 191114	0530	6.1	93262.50	42.50	0	1	0
3226626 191114	0530	6.2	93800.00	42.46	0	1	0
3226726 191114	0530	6.3	94550.00	42.46	0	1	0
3226826 191114	0530	6.4	95437.50	42.48	0	1	0
3226926 191114	0530	6.5	95425.00	42.51	0	1	0
3227026 191114	0530	6.6	96487.50	42.60	0	1	0
3227136 191114	0530	6.7	96487.50	42.80	0	1	0
3227226 191114	0530	6.8	93900.00	43.01	0	1	0
3227336 191114	0530	6.9	94625.00	43.14	0	1	0
3227426 191114	0530	7.0	93587.50	43.17	0	1	0
3227526 191114	0530	7.1	92125.00	43.21	0	1	0
3227636 191114	0530	7.2	92087.50	43.16	0	1	0
3227726 191114	0530	7.3	96750.00	43.08	0	1	0
3227836 191114	0530	7.4	94937.50	43.18	0	1	0
3227925 191114	0530	7.5	95712.50	43.16	0	1	0
3228036 191114	0530	7.6	93737.50	43.17	0	1	0
3228135 191114	0530	7.7	95075.00	43.05	0	1	0
3228235 191114	0530	7.8	92525.00	42.98	0	1	0
3228335 191114	0530	7.9	95450.00	42.92	0	1	0
3228435 191114	0530	8.0	93937.50	42.96	0	1	0
3228535 191114	0530	8.1	94350.00	42.98	0	1	0
3228635 191114	0530	8.2	94450.00	43.08	0	1	0
3228735 191114	0530	8.3	94075.00	43.18	0	1	0
3228835 191114	0530	8.4	94037.50	43.06	0	1	0
3228935 191114	0530	8.5	93475.00	43.02	0	1	0
3229045 191114	0530	8.6	93950.00	42.92	0	1	0
3229145 191114	0530	8.7	93950.00	42.93	0	1	0
3229245 191114	0530	8.8	91750.00	42.88	0	1	0
3229345 191114	0530	8.9	94925.00	42.84	0	1	0
3229445 191114	0530	9.0	94312.50	42.82	0	1	0
3229545 191114	0530	9.1	94350.00	42.84	0	1	0
3229645 191114	0530	9.2	94912.50	42.84	0	1	0
3229745 191114	0530	9.3	93950.00	42.86	0	1	0
3229845 191114	0530	9.4	94550.00	42.85	0	1	0
3229945 191114	0530	9.5	91700.00	42.88	0	1	0
3230055 191114	0530	9.6	93737.50	42.80	0	1	0
3230154 191114	0530	9.7	93137.50	42.79	0	1	0
3230255 191114	0530	9.8	94362.50	42.75	0	1	0
3230355 191114	0530	9.9	93737.50	42.87	0	1	0
3230453 191114	0530	10.0	93500.00	42.81	0	1	0
3230554 191114	0530	10.1	93037.50	42.78	0	1	0
3230653 191114	0530	10.2	93537.50	42.72	0	1	0
3230753 191114	0530	10.3	94400.00	42.66	0	1	0
3230853 191114	0530	10.4	93725.00	42.68	0	1	0
3230953 191114	0530	10.5	92600.00	42.64	0	1	0
3231053 191114	0530	10.6	93150.00	42.68	0	1	0
3231163 191114	0530	10.7	91525.00	42.65	0	1	0
3231253 191114	0530	10.8	94887.50	42.58	0	1	0
3231363 191114	0530	10.9	95075.00	42.60	0	1	0
3231453 191114	0530	11.0	94075.00	42.66	0	1	0
3231553 191114	0530	11.1	92212.50	42.69	0	1	0
3231663 191114	0530	11.2	94600.00	42.65	0	1	0
3231753 191114	0530	11.3	94475.00	42.70	0	1	0
3231863 191114	0530	11.4	91862.50	42.70	0	1	0
3231953 191114	0530	11.5	95112.50	42.62	0	1	0
3232063 191114	0530	11.6	93337.50	42.73	0	1	0
3232163 191114	0530	11.7	93337.50	42.74	0	1	0
3232263 191114	0530	11.8	92725.00	42.82	0	1	0
3232363 191114	0530	11.9	94912.50	42.73	0	1	0
3232462 191114	0530	12.0	91437.50	42.72	0	1	0
3232562 191114	0530	12.1	94250.00	42.60	0	1	0
3232662 191114	0530	12.2	94575.00	42.69	0	1	0
3232762 191114	0530	12.3	93450.00	42.69	0	1	0
3232862 191114	0530	12.4	94650.00	42.65	0	1	0
3232962 191114	0530	12.5	93512.50	42.77	0	1	0
3233072 191114	0530	12.6	94875.00	42.70	0	1	0
3233172 191114	0530	12.7	94875.00	42.77	0	1	0
3233272 191114	0530	12.8	93275.00	42.84	0	1	0
3233372 191114	0530	12.9	95050.00	42.86	0	1	0
3233472 191114	0530	13.0	95775.00	42.87	0	1	0
3233572 191114	0530	13.1	94100.00	43.06	0	1	0
3233672 191114	0530	13.2	92387.50	43.06	0	1	0
3233772 191114	0530	13.3	96350.00	42.96	0	1	0
3233872 191114	0530	13.4	93900.00	43.09	0	1	0
3233972 191114	0530	13.5	91525.00	43.05	0	1	0
3234082 191114	0530	13.6	93387.50	42.97	0	1	0
3234182 191114	0530	13.7	94800.00	42.90	0	1	0
3234281 191114	0530	13.8	93975.00	42.89	0	1	0
3234381 191114	0530	13.9	92687.50	42.93	0	1	0
3234481 191114	0530	14.0	93900.00	42.82	0	1	0
3234581 191114	0530	14.1	94362.50	42.74	0	1	0
3234681 191114	0530	14.2	94275.00	42.75	0	1	0
3234781 191114	0530	14.3	93600.00	42.83	0	1	0
3234881 191114	0530	14.4	94475.00	42.71	0	1	0
3234981 191114	0530	14.5	91487.50	42.73	0	1	0
3235081 191114	0530	14.6	94275.00	42.73	0	1	0
3235181 191114	0530	14.7	95037.50	42.77	0	1	0
3235281 191114	0530	14.8	92025.00	42.78	0	1	0
3235381 191114	0530	14.9	93600.00	42.70	0	1	0
3235481 191114	0530	15.0	92187.50	42.74	0	1	0
3235581 191114	0530	15.1	94787.50	42.66	0	1	0
3235681 191114	0530	15.2	92725.00	42.68	0	1	0
3235781 191114	0530	15.3	94250.00	42.61	0	1	0
3235891 191114	0530	15.4	92875.00	42.64	0	1	0
3235981 191114	0530	15.5	93525.00	42.57	0	1	0
3236091 191114	0530	15.6	96912.50	42.66	0	1	0
3236191 191114	0530	15.7	93537.50	42.78	0	1	0
3236291 191114	0530	15.8	93562.50	42.71	0	1	0
3236390 191114	0530	15.9	94875.00	42.78	0	1	0
3236490 191114	0530	16.0	91850.00	42.84	0	1	0
3236590 191114	0530	16.1	93937.50	42.82	0	1	0
3236690 191114	0530	16.2	95287.50	42.78	0	1	0
3236790 191114	0530	16.3	93787.50	42.90	0	1	0
3236890 191114	0530	16.4	94300.00	42.88	0	1	0
3236990 191114	0530	16.5	94762.50	42.94	0	1	0
3237100 191114	0530	16.6	93450.00	43.00	0	1	0
3237240 191114	0530	16.7	92937.50	42.84	0	1	0
3237300 191114	0530	16.8	93762.50	42.81	0	1	0
3237400 191114	0530	16.9	92987.50	42.82	0	1	0
3237500 191114	0530	17.0	94562.50	42.74	0	1	0
3237600 191114	0530	17.1	96437.50	42.86	0	1	0
3237700 191114	0530	17.2	95900.00	42.97	0	1	0
3237800 191114	0530	17.3	93762.50	43.00	0	1	0
3237900 191114	0530	17.4	93975.00	43.00	0	1	0
3238000 191114	0530	17.5	92737.50	42.98	0	1	0
3238110 191114	0530	17.6	93000.00	42.89	0	1	0
3238210 191114	0530	17.7	94525.00	42.87	0	1	0
3238310 191114	0530	17.8	91900.00	42.94	0	1	0
3238410 191114	0530	17.9	93750.00	42.86	0	1	0
3238510 191114	0530	18.0	91812.50	42.89	0	1	0
3238609 191114	0530	18.1	91812.50	42.77	0	1	0
3238709 191114	0530	18.2	92825.00	42.56	0	1	0
3238809 191114	0530	18.3	92075.00	42.42	0	1	0
3238909 191114	0530	18.4	93837.50	42.35	0	1	0
3239009 191114	0530	18.5	94575.00	42.34	0	1	0
3239109 191114	0530	18.6	94262.50	42.43	0	1	0
3239209 191114	0530	18.7	94350.00	42.48	0	1	0
3239309 191114	0530	18.8	94487.50	42.47	0	1	0
3239409 191114	0530	18.9	94725.00	42.59	0	1	0
3239509 191114	0530	19.0	92575.00	42.63	0	1	0
3239609 191114	0530	19.1	94262.50	42.67	0	1	0
3239709 191114	0530	19.2	93787.50	42.78	0	1	0
3239809 191114	0530	19.3	91812.50	42.82	0	1	0
3239909 191114	0530	19.4	92200.00	42.81	0	1	0
3240009 191114	0530	19.5	93150.00	42.74	0	1	0
3240119 191114	0530	19.6	92337.50	42.67	0	1	0
3240219 191114	0530	19.7	95100.00	42.59	0	1	0
3240319 191114	0530	19.8	95437.50	42.62	0	1	0
3240419 191114	0530	19.9	93987.50	42.66	0	1	0
3240519 191114	0530	20.0	93612.50	42.63	0	1	0
3240619 191114	0530	20.1	93000.00	42.68	0	1	0
3240719 191114	0530	20.2	95937.50	42.62	0	1	0
3240819 191114	0530	20.3	93250.00	42.72	0	1	0
3240919 191114	0530	20.4	92062.50	42.78	0	1	0
3241018 191114	0530	20.5	95200.00	42.77	0	1	0
3241128 191114	0530	20.6	89937.50	42.87	0	1	0
3241228 191114	0530	20.7	94312.50	42.76	0	1	0
3241328 191114	0530	20.8	92975.00	42.72	0	1	0
3241428 191114	0530	20.9	93337.50	42.61	0	1	0
3241528 191114	0530	21.0	93275.00	42.58	0	1	0
3241628 191114	0530	21.1	93475.00	42.57	0	1	0
3241728 191114	0530	21.2	96400.00	42.59	0	1	0
3241828 191114	0530	21.3	93662.50	42.61	0	1	0
3241928 191114	0530	21.4	93412.50	42.63	0	1	0
3242028 191114	0530	21.5	93500.00	42.69	0	1	0
3242128 191114	0530	21.6	94412.50	42.61	0	1	0
3242238 191114	0530	21.7	93812.50	42.81	0	1	0
3242328 191114	0530	21.8	93975.00	42.79	0	1	0
3242438 191114	0530	21.9	94137.50	42.84	0	1	0
3242538 191114	0530	22.0	93837.50	42.87	0	1	0
3242628 191114	0530	22.1	94312.50	42.90	0	1	0
3242738 191114	0530	22.2	94250.00	42.94	0	1	0
3242837 191114	0530	22.3	92600.00	42.84	0	1	0
3242938 191114	0530	22.4	93837.50	42.79	0	1	0
3243037 191114	0530	22.5	93600.00	42.81	0	1	0
3243137 191114	0530	22.6	92787.50	42.81	0	1	0
3243237 191114	0530	22.7	94225.00	42.74	0	1	0
3243337 191114	0530	22.8	94462.50	42.76	0	1	0
3243437 191114	0530	22.9	93862.50	42.78	0	1	0
3243537 191114	0530	23.0	94237.50	42.77	0	1	0
3243637 191114	0530	23.1	95337.50	42.79	0	1	0
3243737 191114	0530	23.2	94725.00	42.83	0	1	0
3243837 191114	0530	23.3	96325.00	42.86	0	1	0
3243937 191114	0530	23.4	93750.00	43.02	0	1	0
3244037 191114	0530	23.5	92237.50	43.02	0	1	0
3244137 191114	0530	23.6	95312.50	42.96	0	1	0
3244247 191114	0530	23.7	94137.50	43.07	0	1	0
3244347 191114	0530	23.8	95462.50	43.07	0	1	0
3244447 191114	0530	23.9	90562.50	43.11	0	1	0
3244547 191114	0530	24.0	93575.00	42.96	0	1	0
3244647 191114	0530	24.1	94700.00	42.93	0	1	0
3244746 191114	0530	24.2	93737.50	42.91	0	1	0
3244847 191114	0530	24.3	92937.50	42.86	0	1	0
3244946 191114	0530	24.4	95075.00	42.71	0	1	0
3245046 191114	0530	24.5	93825.00	42.77	0	1	0
3245146 191114	0530	24.6	93475.00	42.84	0	1	0
3245256 191114	0530	24.7	91887.50	42.76	0	1	0
3245356 191114	0530	24.8	93512.50	42.66	0	1	0
3245456 191114	0530	24.9	93900.00	42.57	0	1	0
3245556 191114	0530	25.0	94400.00	42.72	0	1	0
3245656 191114	0530	25.1	93837.50	42.76	0	1	0
3245756 191114	0530	25.2	95250.00	42.72	0	1	0
3245856 191114	0530	25.3	93625.00	42.78	0	1	0
3245956 191114	0530	25.4	93462.50	42.82	0	1	0
3246056 191114	0530	25.5	93362.50	42.74	0	1	0
3246156 191114	0530	25.6	91312.50	42.72	0	1	0
3246266 191114	0530	25.7	92937.50	42.62	0	1	0
3246356 191114	0530	25.8	93125.00	42.67	0	1	0
3246466 191114	0530	25.9	96212.50	42.65	0	1	0
3246555 191114	0530	26.0	95562.50	42.76	0	1	0
3246656 191114	0530	26.1	93487.50	42.81	0	1	0
3246766 191114	0530	26.2	93437.50	42.80	0	1	0
3246855 191114	0530	26.3	92100.00	42.71	0	1	0
3246965 191114	0530	26.4	92862.50	42.65	0	1	0
3247055 191114	0530	26.5	93375.00	42.62	0	1	0
3247155 191114	0530	26.6	94125.00	42.62	0	1	0
3247265 191114	0530	26.7	93775.00	42.75	0	1	0
3247365 191114	0530	26.8	93650.00	42.78	0	1	0
3247465 191114	0530	26.9	94350.00	42.81	0	1	0
3247565 191114	0530	27.0	95287.50	42.72	0	1	0
3247665 191114	0530	27.1	91637.50	42.71	0	1	0
3247765 191114	0530	27.2	92587.50	42.63	0	1	0
3247865 191114	0530	27.3	92650.00	42.59	0	1	0
3247965 191114	0530	27.4	94250.00	42.61	0	1	0
3248065 191114	0530	27.5	93975.00	42.68	0	1	0
3248165 191114	0530	27.6	91300.00	42.70	0	1	0
3248275 191114	0530	27.7	91875.00	42.58	0	1	0
3248375 191114	0530	27.8	92825.00	42.49	0	1	0
3248474 191114	0530	27.9	94400.00	42.45	0	1	0
3248574 191114	0530	28.0	93237.50	42.46	0	1	0
3248674 191114	0530	28.1	93812.50	42.36	0	1	0
3248774 191114	0530	28.2	93562.50	42.46	0	1	0
3248874 191114	0530	28.3	94075.00	42.50	0	1	0
3248974 191114	0530	28.4	93237.50	42.57	0	1	0
3249074 191114	0530	28.5	94675.00	42.52	0	1	0
3249174 191114	0530	28.6	94000.00	42.56	0	1	0
3249284 191114	0530	28.7	93912.50	42.68	0	1	0
3249384 191114	0530	28.8	94462.50	42.77	0	1	0
3249484 191114	0530	28.9	93850.00	42.84	0	1	0
3249584 191114	0530	29.0	94200.00	42.82	0	1	0
3249684 191114	0530	29.1	95887.50	42.86	0	1	0
3249784 191114	0530	29.2	94412.50	42.95	0	1	0
3249884 191114	0530	29.3	92750.00	42.99	0	1	0
3249984 191114	0530	29.4	93350.00	42.93	0	1	0
3250084 191114	0530	29.5	93900.00	42.94	0	1	0
3250184 191114	0530	29.6	94500.00	42.90	0	1	0
3250284 191114	0530	29.7	94975.00	42.93	0	1	0
3250384 191114	0530	29.8	93350.00	42.97	0	1	0
3250484 191114	0530	29.9	94300.00	42.92	0	1	0
3250584 191114	0530	30.0	94675.00	42.94	0	1	0
3250683 191114	0530	30.1	93750.00	42.96	0	1	0
3250783 191114	0530	30.2	94600.00	42.87	0	1	0
3250883 191114	0530	30.3	93125.00	42.88	0	1	0
3250993 191114	0530	30.4	93400.00	42.89	0	1	0
3251083 191114	0530	30.5	95387.50	42.90	0	1	0
3251183 191114	0530	30.6	92262.50	42.96	0	1	0
3251293 191114	0530	30.7	92600.00	42.86	0	1	0
3251393 191114	0530	30.8	94437.50	42.76	0	1	0
3251493 191114	0530	30.9	93350.00	42.80	0	1	0
3251593 191114	0530	31.0	94837.50	42.76	0	1	0
3251693 191114	0530	31.1	93412.50	42.77	0	1	0
3251793 191114	0530	31.2	93725.00	42.75	0	1	0
3251893 191114	0530	31.3	94400.00	42.71	0	1	0
3251993 191114	0530	31.4	94275.00	42.77	0	1	0
3252093 191114	0530	31.5	92137.50	42.81	0	1	0
3252193 191114	0530	31.6	92825.00	42.66	0	1	0
3252303 191114	0530	31.7	92225.00	42.69	0	1	0
3252403 191114	0530	31.8	95250.00	42.67	0	1	0
3252503 191114	0530	31.9	94225.00	42.71	0	1	0
3252603 191114	0530	32.0	91262.50	42.75	0	1	0
3252703 191114	0530	32.1	93250.00	42.59	0	1	0
3252803 191114	0530	32.2	92687.50	42.58	0	1	0
3252903 191114	0530	32.3	90650.00	42.53	0	1	0
3253003 191114	0530	32.4	92200.00	42.37	0	1	0
3253103 191114	0530	32.5	94412.50	42.27	0	1	0
3253203 191114	0530	32.6	92725.00	42.37	0	1	0
3253313 191114	0530	32.7	92662.50	42.37	0	1	0
3253412 191114	0530	32.8	95037.50	42.39	0	1	0
3253512 191114	0530	32.9	93175.00	42.38	0	1	0
3253612 191114	0530	33.0	96712.50	42.33	0	1	0
3253702 191114	0530	33.1	93425.00	42.58	0	1	0
3253812 191114	0530	33.2	93425.00	42.59	0	1	0
3253912 191114	0530	33.3	94950.00	42.62	0	1	0
3254012 191114	0530	33.4	93100.00	42.81	0	1	0
3254112 191114	0530	33.5	91400.00	42.85	0	1	0
3254212 191114	0530	33.6	95437.50	42.72	0	1	0
3254312 191114	0530	33.7	93162.50	42.84	0	1	0
3254412 191114	0530	33.8	92975.00	42.86	0	1	0
3254512 191114	0530	33.9	93175.00	42.77	0	1	0
3254612 191114	0530	34.0	94112.50	42.77	0	1	0
3254712 191114	0530	34.1	92462.50	42.65	0	1	0
3254812 191114	0530	34.2	94012.50	42.61	0	1	0
3254912 191114	0530	34.3	95675.00	42.64	0	1	0
3255012 191114	0530	34.4	94650.00	42.67	0	1	0
3255112 191114	0530	34.5	92425.00	42.74	0	1	0
3255212 191114	0530	34.6	92562.50	42.78	0	1	0
3255321 191114	0530	34.7	93800.00	42.65	0	1	0
3255422 191114	0530	34.8	93337.50	42.68	0	1	0
3255521 191114	0530	34.9	93862.50	42.70	0	1	0
3255621 191114	0530	35.0	93337.50	42.73	0	1	0
3255721 191114	0530	35.1	91962.50	42.70	0	1	0
3255821 191114	0530	35.2	92487.50	42.67	0	1	0
3255921 191114	0530	35.3	94050.00	42.60	0	1	0
3256021 191114	0530	35.4	92937.50	42.53	0	1	0
3256121 191114	0530	35.5	94087.50	42.45	0	1	0
3256221 191114	0530	35.6	94687.50	42.53	0	1	0
3256331 191114	0530	35.7	94862.50	42.62	0	1	0
3256431 191114	0530	35.8	93575.00	42.67	0	1	0
3256531 191114	0530	35.9	94275.00	42.68	0	1	0
3256631 191114	0530	36.0	94725.00	42.70	0	1	0
3256731 191114	0530	36.1	93662.50	42.76	0	1	0
3256831 191114	0530	36.2	90662.50	42.84	0	1	0
3256931 191114	0530	36.3	91225.00	42.76	0	1	0
3257031 191114	0530	36.4	90412.50	42.63	0	1	0
3257131 191114	0530	36.5	93437.50	42.52	0	1	0
3257231 191114	0530	36.6	91787.50	42.49	0	1	0
3257340 191114	0530	36.7	93475.00	42.36	0	1	0
3257431 191114	0530	36.8	94950.00	42.30	0	1	0
3257540 191114	0530	36.9	94850.00	42.36	0	1	0
3257640 191114	0530	37.0	94012.50	42.38	0	1	0
3257730 191114	0530	37.1	94775.00	42.35	0	1	0
3257840 191114	0530	37.2	92175.00	42.40	0	1	0
3257930 191114	0530	37.3	93187.50	42.47	0	1	0
3258040 191114	0530	37.4	93925.00	42.56	0	1	0
3258140 191114	0530	37.5	94050.00	42.72	0	1	0
3258230 191114	0530	37.6	94462.50	42.74	0	1	0
3258340 191114	0530	37.7	91875.00	42.86	0	1	0
3258440 191114	0530	37.8	93662.50	42.79	0	1	0
3258540 191114	0530	37.9	94862.50	42.73	0	1	0
3258640 191114	0530	38.0	92912.50	42.73	0	1	0
3258740 191114	0530	38.1	93900.00	42.68	0	1	0
3258840 191114	0530	38.2	93025.00	42.65	0	1	0
3258940 191114	0530	38.3	94125.00	42.68	0	1	0
3259040 191114	0530	38.4	92300.00	42.73	0	1	0
3259140 191114	0530	38.5	94587.50	42.65	0	1	0
3259240 191114	0530	38.6	94962.50	42.68	0	1	0
3259350 191114	0530	38.7	93675.00	42.70	0	1	0
3259449 191114	0530	38.8	93437.50	42.78	0	1	0
3259549 191114	0530	38.9	93837.50	42.77	0	1	0
3259649 191114	0530	39.0	94325.00	42.72	0	1	0
3259749 191114	0530	39.1	95612.50	42.79	0	1	0
3259849 191114	0530	39.2	93575.00	42.86	0	1	0
3259949 191114	0530	39.3	94387.50	42.89	0	1	0
3300049 191114	0530	39.4	96675.00	42.90	0	1	0
3300149 191114	0530	39.5	94300.00	43.10	0	1	0
3300249 191114	0530	39.6	93175.00	43.09	0	1	0
3300359 191114	0530	39.7	93250.00	43.01	0	1	0
3300459 191114	0530	39.8	91812.50	42.99	0	1	0
3300559 191114	0530	39.9	94512.50	42.91	0	1	0
3300659 191114	0530	40.0	94025.00	42.94	0	1	0
3300759 191114	0530	40.1	92037.50	42.93	0	1	0
3300859 191114	0530	40.2	92962.50	42.77	0	1	0
3300958 191114	0530	40.3	94287.50	42.74	0	1	0
3301058 191114	0530	40.4	93987.50	42.74	0	1	0
3301159 191114	0530	40.5	93050.00	42.62	0	1	0
3301258 191114	0530	40.6	91800.00	42.56	0	1	0
3301368 191114	0530	40.7	94287.50	42.50	0	1	0
3301458 191114	0530	40.8	95137.50	42.54	0	1	0
3301568 191114	0530	40.9	93600.00	42.69	0	1	0
3301658 191114	0530	41.0	93387.50	42.65	0	1	0
3301758 191114	0530	41.1	92362.50	42.62	0	1	0
3301868 191114	0530	41.2	93162.50	42.64	0	1	0
3301958 191114	0530	41.3	95037.50	42.65	0	1	0
3302068 191114	0530	41.4	95312.50	42.68	0	1	0
3302158 191114	0530	41.5	94700.00	42.74	0	1	0
3302258 191114	0530	41.6	93050.00	42.82	0	1	0
3302368 191114	0530	41.7	94175.00	42.87	0	1	0
3302468 191114	0530	41.8	90725.00	42.87	0	1	0
3302568 191114	0530	41.9	94087.50	42.67	0	1	0
3302668 191114	0530	42.0	94987.50	42.69	0	1	0
3302768 191114	0530	42.1	90687.50	42.76	0	1	0
3302867 191114	0530	42.2	95125.00	42.69	0	1	0
3302967 191114	0530	42.3	94175.00	42.77	0	1	0
3303067 191114	0530	42.4	93475.00	42.74	0	1	0
3303167 191114	0530	42.5	92337.50	42.65	0	1	0
3303267 191114	0530	42.6	92362.50	42.55	0	1	0
3303377 191114	0530	42.7	93550.00	42.52	0	1	0
3303477 191114	0530	42.8	95100.00	42.49	0	1	0
3303577 191114	0530	42.9	94175.00	42.68	0	1	0
3303677 191114	0530	43.0	93037.50	42.69	0	1	0
3303777 191114	0530	43.1	95125.00	42.60	0	1	0
3303877 191114	0530	43.2	92125.00	42.80	0	1	0
3303977 191114	0530	43.3	92312.50	42.67	0	1	0
3304077 191114	0530	43.4	93112.50	42.58	0	1	0
3304177 191114	0530	43.5	93662.50	42.57	0	1	0
3304277 191114	0530	43.6	90750.00	42.63	0	1	0
3304387 191114	0530	43.7	91375.00	42.55	0	1	0
3304487 191114	0530	43.8	94075.00	42.45	0	1	0
3304587 191114	0530	43.9	92250.00	42.41	0	1	0
3304687 191114	0530	44.0	95000.00	42.32	0	1	0
3304787 191114	0530	44.1	93612.50	42.41	0	1	0
3304887 191114	0530	44.2	93212.50	42.34	0	1	0
3304987 191114	0530	44.3	91612.50	42.39	0	1	0
3305087 191114	0530	44.4	95500.00	42.36	0	1	0
3305186 191114	0530	44.5	93387.50	42.47	0	1	0
3305286 191114	0530	44.6	92900.00	42.45	0	1	0
3305386 191114	0530	44.7	92950.00	42.55	0	1	0
3305486 191114	0530	44.8	94350.00	42.62	0	1	0
3305586 191114	0530	44.9	92862.50	42.63	0	1	0
3305686 191114	0530	45.0	92425.00	42.66	0	1	0
3305786 191114	0530	45.1	93462.50	42.55	0	1	0
3305886 191114	0530	45.2	92987.50	42.54	0	1	0
3305986 191114	0530	45.3	93712.50	42.53	0	1	0
3306096 191114	0530	45.4	92962.50	42.62	0	1	0
3306186 191114	0530	45.5	94037.50	42.51	0	1	0
3306286 191114	0530	45.6	91337.50	42.54	0	1	0
3306396 191114	0530	45.7	92450.00	42.47	0	1	0
3306496 191114	0530	45.8	95387.50	42.45	0	1	0
3306596 191114	0530	45.9	92387.50	42.49	0	1	0
3306696 191114	0530	46.0	93037.50	42.47	0	1	0
3306796 191114	0530	46.1	93250.00	42.50	0	1	0
3306896 191114	0530	46.2	93462.50	42.49	0	1	0
3306995 191114	0530	46.3	95125.00	42.51	0	1	0
3307095 191114	0530	46.4	94125.00	42.57	0	1	0
3307195 191114	0530	46.5	93100.00	42.63	0	1	0
3307295 191114	0530	46.6	94587.50	42.58	0	1	0
3307405 191114	0530	46.7	92675.00	42.73	0	1	0
3307505 191114	0530	46.8	95275.00	42.74	0	1	0
3307605 191114	0530	46.9	93250.00	42.74	0	1	0
3307705 191114	0530	47.0	91725.00	42.77	0	1	0
3307805 191114	0530	47.1	95237.50	42.72	0	1	0
3307905 191114	0530	47.2	94500.00	42.81	0	1	0
3308005 191114	0530	47.3	92437.50	42.85	0	1	0
3308105 191114	0530	47.4	95725.00	42.73	0	1	0
3308205 191114	0530	47.5	92975.00	42.80	0	1	0
3308305 191114	0530	47.6	94825.00	42.80	0	1	0
3308415 191114	0530	47.7	93000.00	42.81	0	1	0
3308515 191114	0530	47.8	93900.00	42.82	0	1	0
3308615 191114	0530	47.9	96387.50	42.76	0	1	0
3308715 191114	0530	48.0	93462.50	42.90	0	1	0
3308815 191114	0530	48.1	94125.00	42.98	0	1	0
3308915 191114	0530	48.2	92775.00	42.93	0	1	0
3309015 191114	0530	48.3	93025.00	42.85	0	1	0
3309114 191114	0530	48.4	93750.00	42.88	0	1	0
3309214 191114	0530	48.5	92475.00	42.79	0	1	0
3309314 191114	0530	48.6	95537.50	42.77	0	1	0
3309414 191114	0530	48.7	93075.00	42.80	0	1	0
3309514 191114	0530	48.8	94962.50	42.80	0	1	0
3309614 191114	0530	48.9	93562.50	42.85	0	1	0
3309714 191114	0530	49.0	95962.50	42.72	0	1	0
3309814 191114	0530	49.1	94075.00	42.84	0	1	0
3309914 191114	0530	49.2	93250.00	42.83	0	1	0
3310014 191114	0530	49.3	95450.00	42.86	0	1	0
3310114 191114	0530	49.4	95062.50	42.96	0	1	0
3310214 191114	0530	49.5	94250.00	43.02	0	1	0
3310314 191114	0530	49.6	93675.00	43.10	0	1	0
3310424 191114	0530	49.7	93887.50	43.02	0	1	0
3310524 191114	0530	49.8	96650.00	43.06	0	1	0
3310624 191114	0530	49.9	95075.00	43.13	0	1	0
3310724 191114	0530	50.0	94025.00	43.20	0	1	0
3310824 191114	0530	50.1	91425.00	43.11	0	1	0
3310924 191114	0530	50.2	93737.50	42.99	0	1	0
3311024 191114	0530	50.3	93225.00	43.02	0	1	0
3311124 191114	0530	50.4	94825.00	42.92	0	1	0
3311224 191114	0530	50.5	95537.50	42.90	0	1	0
3311323 191114	0530	50.6	91700.00	42.96	0	1	0
3311433 191114	0530	50.7	94212.50	42.87	0	1	0
3311533 191114	0530	50.8	95450.00	42.89	0	1	0
3311633 191114	0530	50.9	94950.00	42.83	0	1	0
3311733 191114	0530	51.0	95312.50	42.83	0	1	0
3311833 191114	0530	51.1	92475.00	42.89	0	1	0
3311933 191114	0530	51.2	95662.50	42.93	0	1	0
3312033 191114	0530	51.3	94000.00	43.02	0	1	0
3312133 191114	0530	51.4	92625.00	43.06	0	1	0
3312233 191114	0530	51.5	93875.00	42.96	0	1	0
3312333 191114	0530	51.6	92312.50	42.88	0	1	0
3312443 191114	0530	51.7	93012.50	42.91	0	1	0
3312533 191114	0530	51.8	94212.50	42.86	0	1	0
3312643 191114	0530	51.9	92675.00	42.80	0	1	0
3312733 191114	0530	52.0	92075.00	42.70	0	1	0
3312833 191114	0530	52.1	93150.00	42.55	0	1	0
3312943 191114	0530	52.2	93050.00	42.58	0	1	0
3313043 191114	0530	52.3	92137.50	42.46	0	1	0
3313143 191114	0530	52.4	95075.00	42.38	0	1	0
3313243 191114	0530	52.5	93525.00	42.49	0	1	0
3313333 191114	0530	52.6	91562.50	42.48	0	1	0
3313442 191114	0530	52.7	93037.50	42.44	0	1	0
3313542 191114	0530	52.8	93750.00	42.44	0	1	0
3313643 191114	0530	52.9	92862.50	42.42	0	1	0
3313742 191114	0530	53.0	93512.50	42.43	0	1	0
3313842 191114	0530	53.1	93350.00	42.49	0	1	0
3313942 191114	0530	53.2	94862.50	42.50	0	1	0
3314042 191114	0530	53.3	92475.00	42.59	0	1	0
3314142 191114	0530	53.4	94200.00	42.60	0	1	0
3314242 191114	0530	53.5	93425.00	42.56	0	1	0
3314342 191114	0530	53.6	93662.50	42.56	0	1	0
3314452 191114	0530	53.7	92375.00	42.65	0	1	0
3314552 191114	0530	53.8	94850.00	42.62	0	1	0
3314652 191114	0530	53.9	93687.50	42.67	0	1	0
3314752 191114	0530	54.0	93925.00	42.71	0	1	0
3314852 191114	0530	54.1	92975.00	42.73	0	1	0
3314952 191114	0530	54.2	95262.50	42.71	0	1	0
3315052 191114	0530	54.3	92537.50	42.73	0	1	0
3315152 191114	0530	54.4	92275.00	42.73	0	1	0
3315252 191114	0530	54.5	91937.50	42.64	0	1	0
3315352 191114	0530	54.6	93100.00	42.58	0	1	0
3315462 191114	0530	54.7	93637.50	42.55	0	1	0
3315562 191114	0530	54.8	93600.00	42.61	0	1	0
3315662 191114	0530	54.9	93312.50	42.55	0	1	0
3315761 191114	0530	55.0	94425.00	42.54	0	1	0
3315862 191114	0530	55.1	93812.50	42.56	0	1	0
3315961 191114	0530	55.2	94325.00	42.60	0	1	0
3316061 191114	0530	55.3	91462.50	42.55	0	1	0
3316161 191114	0530	55.4	94575.00	42.50	0	1	0
3316261 191114	0530	55.5	95387.50	42.61	0	1	0
3316361 191114	0530	55.6	91987.50	42.76	0	1	0
3316471 191114	0530	55.7	94437.50	42.71	0	1	0
3316561 191114	0530	55.8	92975.00	42.75	0	1	0
3316671 191114	0530	55.9	94775.00	42.72	0	1	0
3316761 191114	0530	56.0	92962.50	42.79	0	1	0
3316861 191114	0530	56.1	94400.00	42.72	0	1	0
3316971 191114	0530	56.2	93300.00	42.75	0	1	0
3317061 191114	0530	56.3	92587.50	42.70	0	1	0
3317171 191114	0530	56.4	92800.00	42.75	0	1	0
3317261 191114	0530	56.5	95187.50	42.67	0	1	0
3317361 191114	0530	56.6	92762.50	42.66	0	1	0
3317471 191114	0530	56.7	93200.00	42.70	0	1	0
3317571 191114	0530	56.8	91537.50	42.64	0	1	0
3317670 191114	0530	56.9	93700.00	42.58	0	1	0
3317770 191114	0530	57.0	93537.50	42.53	0	1	0
3317870 191114	0530	57.1	91725.00	42.56	0	1	0
3317970 191114	0530	57.2	91412.50	42.44	0	1	0
3318070 191114	0530	57.3	93375.00	42.35	0	1	0
3318170 191114	0530	57.4	91937.50	42.39	0	1	0
3318270 191114	0530	57.5	95925.00	42.35	0	1	0
3318370 191114	0530	57.6	92725.00	42.38	0	1	0
3318480 191114	0530	57.7	95937.50	42.38	0	1	0
3318580 191114	0530	57.8	91675.00	42.50	0	1	0
3318680 191114	0530	57.9	94300.00	42.51	0	1	0
3318780 191114	0530	58.0	93962.50	42.53	0	1	0
3318880 191114	0530	58.1	90962.50	42.55	0	1	0
3318980 191114	0530	58.2	92825.00	42.52	0	1	0
3319080 191114	0530	58.3	91975.00	42.58	0	1	0
3319180 191114	0530	58.4	94337.50	42.52	0	1	0
3319280 191114	0530	58.5	92737.50	42.63	0	1	0
3319380 191114	0530	58.6	94875.00	42.48	0	1	0
3319490 191114	0530	58.7	94762.50	42.58	0	1	0
3319590 191114	0530	58.8	92712.50	42.53	0	1	0
3319689 191114	0530	58.9	93450.00	42.58	0	1	0
3319789 191114	0530	59.0	93287.50	42.54	0	1	0
3319889 191114	0530	59.1	93862.50	42.51	0	1	0
3319989 191114	0530	59.2	98087.50	42.64	0	1	0
3320089 191114	0530	59.3	93250.00	42.87	0	1	0
3320189 191114	0530	59.4	95562.50	42.93	0	1	0
3320289 191114	0530	59.5	95437.50	42.99	0	1	0
3320389 191114	0530	59.6	93512.50	43.11	0	1	0
3320489 191114	0530	59.7	95012.50	43.05	0	1	0
3320589 191114	0530	59.8	92312.50	43.06	0	1	0
3320689 191114	0530	59.9	92875.00	43.04	0	1	0
3320790 191114	0531	0.0	94112.50	43.01	0	1	0
3320890 191114	0531	0.1	95312.50	43.05	0	1	0
3320990 191114	0531	0.2	93625.00	43.12	0	1	0
3321090 191114	0531	0.3	93137.50	42.92	0	1	0
3321189 191114	0531	0.4	93837.50	42.91	0	1	0
3321289 191114	0531	0.5	96925.00	42.83	0	1	0
3321389 191114	0531	0.6	93837.50	42.90	0	1	0
3321499 191114	0531	0.7	92487.50	42.91	0	1	0
3321599 191114	0531	0.8	94875.00	42.80	0	1	0
3321699 191114	0531	0.9	95450.00	42.92	0	1	0
3321799 191114	0531	1.0	96387.50	43.03	0	1	0
3321899 191114	0531	1.1	92525.00	43.13	0	1	0
3321999 191114	0531	1.2	92750.00	43.01	0	1	0
3322099 191114	0531	1.3	92000.00	42.97	0	1	0
3322199 191114	0531	1.4	91775.00	42.92	0	1	0
3322299 191114	0531	1.5	94212.50	42.83	0	1	0
3322399 191114	0531	1.6	95675.00	42.70	0	1	0
3322509 191114	0531	1.7	93450.00	42.79	0	1	0
3322609 191114	0531	1.8	93887.50	42.83	0	1	0
3322709 191114	0531	1.9	94825.00	42.79	0	1	0
3322809 191114	0531	2.0	92787.50	42.76	0	1	0
3322909 191114	0531	2.1	92237.50	42.59	0	1	0
3323009 191114	0531	2.2	95025.00	42.58	0	1	0
3323108 191114	0531	2.3	94625.00	42.68	0	1	0
3323208 191114	0531	2.4	93937.50	42.80	0	1	0
3323308 191114	0531	2.5	93425.00	42.90	0	1	0
3323408 191114	0531	2.6	93612.50	42.86	0	1	0
3323518 191114	0531	2.7	94537.50	42.77	0	1	0
3323608 191114	0531	2.8	92600.00	42.82	0	1	0
3323718 191114	0531	2.9	93450.00	42.76	0	1	0
3323808 191114	0531	3.0	93237.50	42.70	0	1	0
3323908 191114	0531	3.1	95050.00	42.72	0	1	0
3324018 191114	0531	3.2	92762.50	42.85	0	1	0
3324108 191114	0531	3.3	93162.50	42.75	0	1	0
3324218 191114	0531	3.4	93100.00	42.68	0	1	0
3324318 191114	0531	3.5	93162.50	42.64	0	1	0
3324408 191114	0531	3.6	93037.50	42.63	0	1	0
3324518 191114	0531	3.7	93812.50	42.60	0	1	0
3324618 191114	0531	3.8	93587.50	42.57	0	1	0
3324718 191114	0531	3.9	95212.50	42.62	0	1	0
3324818 191114	0531	4.0	92437.50	42.70	0	1	0
3324918 191114	0531	4.1	93562.50	42.66	0	1	0
3325018 191114	0531	4.2	92262.50	42.59	0	1	0
3325118 191114	0531	4.3	93000.00	42.57	0	1	0
3325218 191114	0531	4.4	92912.50	42.56	0	1	0
3325317 191114	0531	4.5	93812.50	42.55	0	1	0
3325417 191114	0531	4.6	93762.50	42.58	0	1	0
3325527 191114	0531	4.7	92825.00	42.62	0	1	0
3325627 191114	0531	4.8	93400.00	42.57	0	1	0
3325727 191114	0531	4.9	94112.50	42.56	0	1	0
3325827 191114	0531	5.0	93875.00	42.51	0	1	0
3325927 191114	0531	5.1	93400.00	42.58	0	1	0
3326027 191114	0531	5.2	92462.50	42.57	0	1	0
3326127 191114	0531	5.3	93300.00	42.58	0	1	0
3326227 191114	0531	5.4	94500.00	42.59	0	1	0
3326327 191114	0531	5.5	95000.00	42.67	0	1	0
3326427 191114	0531	5.6	93750.00	42.72	0	1	0
3326537 191114	0531	5.7	94787.50	42.72	0	1	0
3326637 191114	0531	5.8	94837.50	42.81	0	1	0
3326737 191114	0531	5.9	94012.50	42.87	0	1	0
3326837 191114	0531	6.0	92600.00	42.87	0	1	0
3326937 191114	0531	6.1	90575.00	42.81	0	1	0
3327037 191114	0531	6.2	94050.00	42.68	0	1	0
3327137 191114	0531	6.3	92700.00	42.75	0	1	0
3327237 191114	0531	6.4	92312.50	42.73	0	1	0
3327336 191114	0531	6.5	92762.50	42.63	0	1	0
3327436 191114	0531	6.6	93425.00	42.53	0	1	0
3327546 191114	0531	6.7	93950.00	42.51	0	1	0
3327636 191114	0531	6.8	93812.50	42.48	0	1	0
3327746 191114	0531	6.9	95412.50	42.43	0	1	0
3327836 191114	0531	7.0	91787.50	42.49	0	1	0
3327936 191114	0531	7.1	92462.50	42.46	0	1	0
3328046 191114	0531	7.2	94225.00	42.54	0	1	0
3328136 191114	0531	7.3	91750.00	42.55	0	1	0
3328246 191114	0531	7.4	94962.50	42.51	0	1	0
3328336 191114	0531	7.5	94412.50	42.62	0	1	0
3328436 191114	0531	7.6	93712.50	42.70	0	1	0
3328546 191114	0531	7.7	92800.00	42.71	0	1	0
3328646 191114	0531	7.8	93800.00	42.66	0	1	0
3328746 191114	0531	7.9	91200.00	42.66	0	1	0
3328846 191114	0531	8.0	94450.00	42.47	0	1	0
3328946 191114	0531	8.1	93987.50	42.59	0	1	0
3329046 191114	0531	8.2	95225.00	42.66	0	1	0
3329146 191114	0531	8.3	93712.50	42.70	0	1	0
3329246 191114	0531	8.4	90975.00	42.79	0	1	0
3329346 191114	0531	8.5	93837.50	42.61	0	1	0
3329445 191114	0531	8.6	90025.00	42.59	0	1	0
3329555 191114	0531	8.7	94850.00	42.42	0	1	0
3329655 191114	0531	8.8	94212.50	42.51	0	1	0
3329755 191114	0531	8.9	93900.00	42.53	0	1	0
3329855 191114	0531	9.0	92275.00	42.65	0	1	0
3329955 191114	0531	9.1	96500.00	42.56	0	1	0
3330055 191114	0531	9.2	92650.00	42.67	0	1	0
3330155 191114	0531	9.3	93725.00	42.55	0	1	0
3330255 191114	0531	9.4	93587.50	42.55	0	1	0
3330355 191114	0531	9.5	94312.50	42.67	0	1	0
3330455 191114	0531	9.6	92737.50	42.69	0	1	0
3330565 191114	0531	9.7	91175.00	42.81	0	1	0
3330665 191114	0531	9.8	92962.50	42.65	0	1	0
3330765 191114	0531	9.9	93712.50	42.59	0	1	0
3330864 191114	0531	10.0	91875.00	42.58	0	1	0
3330964 191114	0531	10.1	94312.50	42.57	0	1	0
3331064 191114	0531	10.2	93775.00	42.47	0	1	0
3331164 191114	0531	10.3	94525.00	42.52	0	1	0
3331264 191114	0531	10.4	91300.00	42.55	0	1	0
3331364 191114	0531	10.5	93150.00	42.45	0	1	0
3331464 191114	0531	10.6	93337.50	42.40	0	1	0
3331574 191114	0531	10.7	96700.00	42.43	0	1	0
3331664 191114	0531	10.8	93237.50	42.67	0	1	0
3331774 191114	0531	10.9	95437.50	42.69	0	1	0
3331863 191114	0531	11.0	95350.00	42.76	0	1	0
3331964 191114	0531	11.1	93625.00	42.92	0	1	0
3332073 191114	0531	11.2	94962.50	42.89	0	1	0
3332163 191114	0531	11.3	95700.00	42.94	0	1	0
3332273 191114	0531	11.4	92337.50	43.00	0	1	0
3332363 191114	0531	11.5	91950.00	43.04	0	1	0
3332463 191114	0531	11.6	94862.50	42.99	0	1	0
3332573 191114	0531	11.7	96000.00	43.06	0	1	0
3332673 191114	0531	11.8	92387.50	43.03	0	1	0
3332773 191114	0531	11.9	94350.00	42.99	0	1	0
3332873 191114	0531	12.0	93900.00	42.94	0	1	0
3332973 191114	0531	12.1	95362.50	42.87	0	1	0
3333073 191114	0531	12.2	93550.00	42.95	0	1	0
3333173 191114	0531	12.3	93275.00	42.89	0	1	0
3333273 191114	0531	12.4	92987.50	42.78	0	1	0
3333373 191114	0531	12.5	93037.50	42.81	0	1	0
3333473 191114	0531	12.6	94487.50	42.86	0	1	0
3333583 191114	0531	12.7	92887.50	42.84	0	1	0
3333682 191114	0531	12.8	90700.00	42.70	0	1	0
3333782 191114	0531	12.9	93050.00	42.62	0	1	0
3333882 191114	0531	13.0	94400.00	42.57	0	1	0
3333982 191114	0531	13.1	93375.00	42.59	0	1	0
3334082 191114	0531	13.2	95412.50	42.50	0	1	0
3334182 191114	0531	13.3	93962.50	42.58	0	1	0
3334282 191114	0531	13.4	95062.50	42.61	0	1	0
3334382 191114	0531	13.5	94187.50	42.71	0	1	0
3334482 191114	0531	13.6	94725.00	42.76	0	1	0
3334592 191114	0531	13.7	94350.00	42.77	0	1	0
3334692 191114	0531	13.8	94512.50	42.84	0	1	0
3334792 191114	0531	13.9	93812.50	43.01	0	1	0
3334892 191114	0531	14.0	92912.50	43.04	0	1	0
3334992 191114	0531	14.1	94637.50	42.97	0	1	0
3335092 191114	0531	14.2	95100.00	43.03	0	1	0
3335192 191114	0531	14.3	95500.00	43.02	0	1	0
3335292 191114	0531	14.4	94525.00	43.09	0	1	0
3335392 191114	0531	14.5	92937.50	43.06	0	1	0
3335492 191114	0531	14.6	95500.00	43.01	0	1	0
3335602 191114	0531	14.7	95100.00	43.04	0	1	0
3335692 191114	0531	14.8	92287.50	43.07	0	1	0
3335792 191114	0531	14.9	92300.00	42.97	0	1	0
3335891 191114	0531	15.0	93162.50	42.91	0	1	0
3335991 191114	0531	15.1	93537.50	42.92	0	1	0
3336091 191114	0531	15.2	93825.00	42.87	0	1	0
3336191 191114	0531	15.3	93475.00	42.81	0	1	0
3336301 191114	0531	15.4	91012.50	42.72	0	1	0
3336391 191114	0531	15.5	92362.50	42.56	0	1	0
3336491 191114	0531	15.6	94387.50	42.54	0	1	0
3336601 191114	0531	15.7	92150.00	42.49	0	1	0
3336701 191114	0531	15.8	93725.00	42.35	0	1	0
3336801 191114	0531	15.9	94700.00	42.42	0	1	0
3336901 191114	0531	16.0	94062.50	42.53	0	1	0
3337001 191114	0531	16.1	93137.50	42.57	0	1	0
3337101 191114	0531	16.2	94500.00	42.55	0	1	0
3337201 191114	0531	16.3	94912.50	42.58	0	1	0
3337301 191114	0531	16.4	92987.50	42.64	0	1	0
3337401 191114	0531	16.5	94750.00	42.73	0	1	0
3337501 191114	0531	16.6	93812.50	42.84	0	1	0
3337601 191114	0531	16.7	94350.00	42.81	0	1	0
3337711 191114	0531	16.8	95150.00	42.91	0	1	0
3337811 191114	0531	16.9	93125.00	42.98	0	1	0
3337910 191114	0531	17.0	94950.00	42.91	0	1	0
3338010 191114	0531	17.1	95475.00	42.95	0	1	0
3338110 191114	0531	17.2	95500.00	43.05	0	1	0
3338210 191114	0531	17.3	93275.00	43.10	0	1	0
3338310 191114	0531	17.4	95112.50	43.02	0	1	0
3338410 191114	0531	17.5	93925.00	43.12	0	1	0
3338510 191114	0531	17.6	93525.00	43.08	0	1	0
3338610 191114	0531	17.7	90850.00	43.07	0	1	0
3338720 191114	0531	17.8	94150.00	42.91	0	1	0
3338820 191114	0531	17.9	93987.50	42.86	0	1	0
3338920 191114	0531	18.0	94800.00	42.90	0	1	0
3339020 191114	0531	18.1	95300.00	42.90	0	1	0
3339120 191114	0531	18.2	91912.50	42.89	0	1	0
3339220 191114	0531	18.3	94275.00	42.73	0	1	0
3339320 191114	0531	18.4	95400.00	42.77	0	1	0
3339420 191114	0531	18.5	94037.50	42.79	0	1	0
3339520 191114	0531	18.6	93550.00	42.79	0	1	0
3339620 191114	0531	18.7	95000.00	42.79	0	1	0
3339720 191114	0531	18.8	93512.50	42.98	0	1	0
3339820 191114	0531	18.9	93337.50	42.95	0	1	0
3339919 191114	0531	19.0	95612.50	42.92	0	1	0
3340020 191114	0531	19.1	94350.00	42.96	0	1	0
3340119 191114	0531	19.2	94037.50	42.91	0	1	0
3340219 191114	0531	19.3	94125.00	43.01	0	1	0
3340319 191114	0531	19.4	92712.50	43.00	0	1	0
3340419 191114	0531	19.5	93487.50	42.88	0	1	0
3340519 191114	0531	19.6	92937.50	42.86	0	1	0
3340619 191114	0531	19.7	92150.00	42.83	0	1	0
3340729 191114	0531	19.8	93362.50	42.70	0	1	0
3340829 191114	0531	19.9	93012.50	42.70	0	1	0
3340929 191114	0531	20.0	93575.00	42.68	0	1	0
3341029 191114	0531	20.1	91912.50	42.59	0	1	0
3341129 191114	0531	20.2	95487.50	42.48	0	1	0
3341229 191114	0531	20.3	92662.50	42.54	0	1	0
3341329 191114	0531	20.4	92812.50	42.48	0	1	0
3341429 191114	0531	20.5	92487.50	42.48	0	1	0
3341529 191114	0531	20.6	95750.00	42.44	0	1	0
3341629 191114	0531	20.7	93437.50	42.56	0	1	0
3341739 191114	0531	20.8	95062.50	42.62	0	1	0
3341839 191114	0531	20.9	93287.50	42.70	0	1	0
3341939 191114	0531	21.0	92900.00	42.71	0	1	0
3342038 191114	0531	21.1	93462.50	42.68	0	1	0
3342138 191114	0531	21.2	94137.50	42.75	0	1	0
3342238 191114	0531	21.3	93487.50	42.69	0	1	0
3342338 191114	0531	21.4	93375.00	42.73	0	1	0
3342438 191114	0531	21.5	94425.00	42.75	0	1	0
3342538 191114	0531	21.6	91487.50	42.84	0	1	0
3342638 191114	0531	21.7	95100.00	42.65	0	1	0
3342738 191114	0531	21.8	93750.00	42.72	0	1	0
3342848 191114	0531	21.9	91550.00	42.66	0	1	0
3342948 191114	0531	22.0	92500.00	42.59	0	1	0
3343038 191114	0531	22.1	95712.50	42.57	0	1	0
3343148 191114	0531	22.2	92650.00	42.67	0	1	0
3343248 191114	0531	22.3	91275.00	42.60	0	1	0
3343348 191114	0531	22.4	93750.00	42.50	0	1	0
3343448 191114	0531	22.5	91512.50	42.52	0	1	0
3343548 191114	0531	22.6	91775.00	42.39	0	1	0
3343648 191114	0531	22.7	95487.50	42.40	0	1	0
3343748 191114	0531	22.8	93925.00	42.42	0	1	0
3343848 191114	0531	22.9	94337.50	42.43	0	1	0
3343948 191114	0531	23.0	95400.00	42.55	0	1	0
3344048 191114	0531	23.1	93175.00	42.68	0	1	0
3344148 191114	0531	23.2	93250.00	42.57	0	1	0
3344247 191114	0531	23.3	92050.00	42.59	0	1	0
3344348 191114	0531	23.4	92212.50	42.63	0	1	0
3344447 191114	0531	23.5	92887.50	42.56	0	1	0
3344547 191114	0531	23.6	92487.50	42.62	0	1	0
3344647 191114	0531	23.7	93187.50	42.65	0	1	0
3344757 191114	0531	23.8	92962.50	42.55	0	1	0
3344857 191114	0531	23.9	96675.00	42.51	0	1	0
3344957 191114	0531	24.0	94000.00	42.61	0	1	0
3345057 191114	0531	24.1	94087.50	42.55	0	1	0
3345157 191114	0531	24.2	93987.50	42.59	0	1	0
3345257 191114	0531	24.3	92900.00	42.62	0	1	0
3345357 191114	0531	24.4	93500.00	42.66	0	1	0
3345457 191114	0531	24.5	93437.50	42.72	0	1	0
3345557 191114	0531	24.6	92600.00	42.75	0	1	0
3345657 191114	0531	24.7	92350.00	42.75	0	1	0
3345767 191114	0531	24.8	94837.50	42.71	0	1	0
3345867 191114	0531	24.9	93425.00	42.80	0	1	0
3345967 191114	0531	25.0	94287.50	42.65	0	1	0
3346066 191114	0531	25.1	94087.50	42.66	0	1	0
3346167 191114	0531	25.2	95037.50	42.66	0	1	0
3346266 191114	0531	25.3	94175.00	42.71	0	1	0
3346366 191114	0531	25.4	94787.50	42.77	0	1	0
3346466 191114	0531	25.5	94525.00	42.83	0	1	0
3346566 191114	0531	25.6	93100.00	42.88	0	1	0
3346666 191114	0531	25.7	93187.50	42.90	0	1	0
3346766 191114	0531	25.8	95237.50	42.94	0	1	0
3346876 191114	0531	25.9	92850.00	42.95	0	1	0
3346966 191114	0531	26.0	92725.00	42.93	0	1	0
3347066 191114	0531	26.1	92975.00	42.86	0	1	0
3347176 191114	0531	26.2	93550.00	42.81	0	1	0
3347266 191114	0531	26.3	93025.00	42.74	0	1	0
3347376 191114	0531	26.4	94087.50	42.69	0	1	0
3347466 191114	0531	26.5	91850.00	42.66	0	1	0
3347566 191114	0531	26.6	93987.50	42.54	0	1	0
3347676 191114	0531	26.7	93225.00	42.58	0	1	0
3347776 191114	0531	26.8	94525.00	42.58	0	1	0
3347875 191114	0531	26.9	93250.00	42.55	0	1	0
3347975 191114	0531	27.0	92737.50	42.56	0	1	0
3348075 191114	0531	27.1	92450.00	42.56	0	1	0
3348175 191114	0531	27.2	93787.50	42.54	0	1	0
3348275 191114	0531	27.3	93225.00	42.55	0	1	0
3348375 191114	0531	27.4	94462.50	42.56	0	1	0
3348475 191114	0531	27.5	94987.50	42.58	0	1	0
3348575 191114	0531	27.6	91450.00	42.72	0	1	0
3348675 191114	0531	27.7	96587.50	42.60	0	1	0
3348785 191114	0531	27.8	95487.50	42.76	0	1	0
3348885 191114	0531	27.9	94287.50	42.80	0	1	0
3348985 191114	0531	28.0	92850.00	42.85	0	1	0
3349085 191114	0531	28.1	94350.00	42.85	0	1	0
3349185 191114	0531	28.2	93987.50	42.94	0	1	0
3349285 191114	0531	28.3	93087.50	42.95	0	1	0
3349385 191114	0531	28.4	95237.50	42.94	0	1	0
3349485 191114	0531	28.5	95037.50	42.97	0	1	0
3349585 191114	0531	28.6	92525.00	42.98	0	1	0
3349685 191114	0531	28.7	91275.00	43.02	0	1	0
3349795 191114	0531	28.8	96175.00	42.79	0	1	0
3349895 191114	0531	28.9	92800.00	42.82	0	1	0
3349994 191114	0531	29.0	91850.00	42.75	0	1	0
3350094 191114	0531	29.1	94537.50	42.70	0	1	0
3350194 191114	0531	29.2	93187.50	42.71	0	1	0
3350294 191114	0531	29.3	93462.50	42.68	0	1	0
3350394 191114	0531	29.4	96300.00	42.69	0	1	0
3350494 191114	0531	29.5	94000.00	42.74	0	1	0
3350594 191114	0531	29.6	92400.00	42.70	0	1	0
3350694 191114	0531	29.7	93250.00	42.69	0	1	0
3350794 191114	0531	29.8	93950.00	42.78	0	1	0
3350904 191114	0531	29.9	92825.00	42.68	0	1	0
3350994 191114	0531	30.0	93450.00	42.68	0	1	0
3351094 191114	0531	30.1	92850.00	42.75	0	1	0
3351194 191114	0531	30.2	94650.00	42.68	0	1	0
3351294 191114	0531	30.3	94737.50	42.74	0	1	0
3351404 191114	0531	30.4	95812.50	42.80	0	1	0
3351494 191114	0531	30.5	95050.00	42.78	0	1	0
3351594 191114	0531	30.6	92412.50	42.82	0	1	0
3351704 191114	0531	30.7	93500.00	42.82	0	1	0
3351804 191114	0531	30.8	94437.50	42.84	0	1	0
3351904 191114	0531	30.9	94862.50	42.86	0	1	0
3352003 191114	0531	31.0	95212.50	42.95	0	1	0
3352103 191114	0531	31.1	94700.00	43.03	0	1	0
3352203 191114	0531	31.2	92662.50	43.11	0	1	0
3352303 191114	0531	31.3	93975.00	43.02	0	1	0
3352403 191114	0531	31.4	91987.50	42.99	0	1	0
3352503 191114	0531	31.5	94587.50	42.82	0	1	0
3352603 191114	0531	31.6	92737.50	42.80	0	1	0
3352703 191114	0531	31.7	93750.00	42.81	0	1	0
3352813 191114	0531	31.8	94800.00	42.82	0	1	0
3352913 191114	0531	31.9	92162.50	42.84	0	1	0
3353013 191114	0531	32.0	94062.50	42.72	0	1	0
3353113 191114	0531	32.1	95212.50	42.66	0	1	0
3353213 191114	0531	32.2	93200.00	42.69	0	1	0
3353313 191114	0531	32.3	94925.00	42.71	0	1	0
3353413 191114	0531	32.4	92700.00	42.75	0	1	0
3353513 191114	0531	32.5	93550.00	42.79	0	1	0
3353613 191114	0531	32.6	93262.50	42.74	0	1	0
3353713 191114	0531	32.7	94362.50	42.76	0	1	0
3353822 191114	0531	32.8	91462.50	42.79	0	1	0
3353923 191114	0531	32.9	91425.00	42.64	0	1	0
3354022 191114	0531	33.0	94912.50	42.61	0	1	0
3354122 191114	0531	33.1	93387.50	42.65	0	1	0
3354222 191114	0531	33.2	92100.00	42.56	0	1	0
3354322 191114	0531	33.3	94787.50	42.51	0	1	0
3354422 191114	0531	33.4	93937.50	42.51	0	1	0
3354522 191114	0531	33.5	92100.00	42.56	0	1	0
3354622 191114	0531	33.6	92425.00	42.50	0	1	0
3354722 191114	0531	33.7	94137.50	42.46	0	1	0
3354822 191114	0531	33.8	93837.50	42.45	0	1	0
3354922 191114	0531	33.9	93212.50	42.56	0	1	0
3355022 191114	0531	34.0	92700.00	42.64	0	1	0
3355122 191114	0531	34.1	91687.50	42.54	0	1	0
3355222 191114	0531	34.2	94475.00	42.46	0	1	0
3355322 191114	0531	34.3	93050.00	42.57	0	1	0
3355422 191114	0531	34.4	94575.00	42.49	0	1	0
3355522 191114	0531	34.5	93950.00	42.52	0	1	0
3355622 191114	0531	34.6	92525.00	42.60	0	1	0
3355722 191114	0531	34.7	92275.00	42.61	0	1	0
3355832 191114	0531	34.8	93150.00	42.52	0	1	0
3355932 191114	0531	34.9	94200.00	42.49	0	1	0
3356032 191114	0531	35.0	93262.50	42.54	0	1	0
3356132 191114	0531	35.1	93475.00	42.56	0	1	0
3356232 191114	0531	35.2	92887.50	42.64	0	1	0
3356332 191114	0531	35.3	91612.50	42.57	0	1	0
3356431 191114	0531	35.4	94675.00	42.51	0	1	0
3356532 191114	0531	35.5	94950.00	42.51	0	1	0
3356631 191114	0531	35.6	91750.00	42.56	0	1	0
3356731 191114	0531	35.7	93000.00	42.52	0	1	0
3356841 191114	0531	35.8	92262.50	42.55	0	1	0
3356941 191114	0531	35.9	94250.00	42.51	0	1	0
3357041 191114	0531	36.0	94112.50	42.52	0	1	0
3357141 191114	0531	36.1	94637.50	42.55	0	1	0
3357241 191114	0531	36.2	91200.00	42.61	0	1	0
3357341 191114	0531	36.3	92087.50	42.53	0	1	0
3357441 191114	0531	36.4	93325.00	42.55	0	1	0
3357541 191114	0531	36.5	92937.50	42.49	0	1	0
3357641 191114	0531	36.6	94450.00	42.40	0	1	0
3357741 191114	0531	36.7	93800.00	42.52	0	1	0
3357841 191114	0531	36.8	95962.50	42.56	0	1	0
3357951 191114	0531	36.9	91862.50	42.72	0	1	0
3358051 191114	0531	37.0	92575.00	42.62	0	1	0
3358141 191114	0531	37.1	94225.00	42.55	0	1	0
3358251 191114	0531	37.2	92762.50	42.53	0	1	0
3358351 191114	0531	37.3	93037.50	42.60	0	1	0
3358450 191114	0531	37.4	93950.00	42.64	0	1	0
3358550 191114	0531	37.5	94925.00	42.67	0	1	0
3358650 191114	0531	37.6	93887.50	42.76	0	1	0
3358750 191114	0531	37.7	94275.00	42.73	0	1	0
3358850 191114	0531	37.8	95587.50	42.76	0	1	0
3358950 191114	0531	37.9	93700.00	42.74	0	1	0
3359050 191114	0531	38.0	94587.50	42.82	0	1	0
3359150 191114	0531	38.1	90487.50	42.91	0	1	0
3359250 191114	0531	38.2	93175.00	42.74	0	1	0
3359350 191114	0531	38.3	94437.50	42.76	0	1	0
3359450 191114	0531	38.4	92412.50	42.83	0	1	0
3359550 191114	0531	38.5	94612.50	42.76	0	1	0
3359650 191114	0531	38.6	93862.50	42.74	0	1	0
3359750 191114	0531	38.7	90887.50	42.74	0	1	0
3359860 191114	0531	38.8	92287.50	42.59	0	1	0
3359960 191114	0531	38.9	94350.00	42.44	0	1	0
3400060 191114	0531	39.0	91675.00	42.47	0	1	0
3400160 191114	0531	39.1	95612.50	42.34	0	1	0
3400259 191114	0531	39.2	93087.50	42.57	0	1	0
3400359 191114	0531	39.3	93500.00	42.57	0	1	0
3400459 191114	0531	39.4	93712.50	42.52	0	1	0
3400559 191114	0531	39.5	93675.00	42.58	0	1	0
3400659 191114	0531	39.6	94862.50	42.54	0	1	0
3400759 191114	0531	39.7	95787.50	42.58	0	1	0
3400869 191114	0531	39.8	93637.50	42.80	0	1	0
3400969 191114	0531	39.9	92500.00	42.87	0	1	0
3401069 191114	0531	40.0	93587.50	42.78	0	1	0
3401169 191114	0531	40.1	93350.00	42.87	0	1	0
3401269 191114	0531	40.2	95100.00	42.77	0	1	0
3401369 191114	0531	40.3	93087.50	42.86	0	1	0
3401469 191114	0531	40.4	90850.00	42.84	0	1	0
3401569 191114	0531	40.5	94412.50	42.71	0	1	0
3401669 191114	0531	40.6	93337.50	42.74	0	1	0
3401769 191114	0531	40.7	94012.50	42.67	0	1	0
3401869 191114	0531	40.8	94962.50	42.59	0	1	0
3401979 191114	0531	40.9	92512.50	42.65	0	1	0
3402069 191114	0531	41.0	92987.50	42.65	0	1	0
3402168 191114	0531	41.1	93437.50	42.63	0	1	0
3402278 191114	0531	41.2	93800.00	42.63	0	1	0
3402369 191114	0531	41.3	95325.00	42.57	0	1	0
3402478 191114	0531	41.4	91487.50	42.67	0	1	0
3402568 191114	0531	41.5	93350.00	42.70	0	1	0
3402668 191114	0531	41.6	92637.50	42.65	0	1	0
3402778 191114	0531	41.7	94450.00	42.62	0	1	0
3402878 191114	0531	41.8	94150.00	42.64	0	1	0
3402978 191114	0531	41.9	95087.50	42.61	0	1	0
3403078 191114	0531	42.0	95900.00	42.72	0	1	0
3403178 191114	0531	42.1	94725.00	42.85	0	1	0
3403278 191114	0531	42.2	90987.50	42.91	0	1	0
3403378 191114	0531	42.3	91412.50	42.78	0	1	0
3403478 191114	0531	42.4	92512.50	42.61	0	1	0
3403578 191114	0531	42.5	90175.00	42.65	0	1	0
3403678 191114	0531	42.6	92900.00	42.51	0	1	0
3403778 191114	0531	42.7	94650.00	42.52	0	1	0
3403888 191114	0531	42.8	93387.50	42.53	0	1	0
3403988 191114	0531	42.9	91662.50	42.50	0	1	0
3404088 191114	0531	43.0	95775.00	42.34	0	1	0
3404188 191114	0531	43.1	93175.00	42.34	0	1	0
3404288 191114	0531	43.2	93725.00	42.27	0	1	0
3404388 191114	0531	43.3	93337.50	42.39	0	1	0
3404488 191114	0531	43.4	93062.50	42.48	0	1	0
3404587 191114	0531	43.5	92950.00	42.50	0	1	0
3404688 191114	0531	43.6	93875.00	42.63	0	1	0
3404788 191114	0531	43.7	94800.00	42.67	0	1	0
3404898 191114	0531	43.8	93025.00	42.68	0	1	0
3404998 191114	0531	43.9	93825.00	42.66	0	1	0
3405098 191114	0531	44.0	92762.50	42.76	0	1	0
3405198 191114	0531	44.1	93687.50	42.62	0	1	0
3405298 191114	0531	44.2	92750.00	42.65	0	1	0
3405398 191114	0531	44.3	94325.00	42.60	0	1	0
3405498 191114	0531	44.4	93550.00	42.65	0	1	0
3405598 191114	0531	44.5	92250.00	42.67	0	1	0
3405698 191114	0531	44.6	92875.00	42.64	0	1	0
3405797 191114	0531	44.7	93225.00	42.59	0	1	0
3405897 191114	0531	44.8	95350.00	42.52	0	1	0
3405997 191114	0531	44.9	93925.00	42.63	0	1	0
3406097 191114	0531	45.0	96625.00	42.63	0	1	0
3406197 191114	0531	45.1	93300.00	42.81	0	1	0
3406297 191114	0531	45.2	93500.00	42.79	0	1	0
3406397 191114	0531	45.3	91575.00	42.82	0	1	0
3406497 191114	0531	45.4	93475.00	42.70	0	1	0
3406597 191114	0531	45.5	92775.00	42.69	0	1	0
3406697 191114	0531	45.6	92887.50	42.72	0	1	0
3406797 191114	0531	45.7	92225.00	42.72	0	1	0
3406907 191114	0531	45.8	93387.50	42.67	0	1	0
3407007 191114	0531	45.9	93175.00	42.59	0	1	0
3407107 191114	0531	46.0	93750.00	42.55	0	1	0
3407207 191114	0531	46.1	93537.50	42.42	0	1	0
3407307 191114	0531	46.2	93025.00	42.43	0	1	0
3407407 191114	0531	46.3	93950.00	42.41	0	1	0
3407507 191114	0531	46.4	92800.00	42.52	0	1	0
3407607 191114	0531	46.5	92625.00	42.49	0	1	0
3407707 191114	0531	46.6	92750.00	42.48	0	1	0
3407807 191114	0531	46.7	94137.50	42.48	0	1	0
3407917 191114	0531	46.8	93362.50	42.56	0	1	0
3408017 191114	0531	46.9	94500.00	42.56	0	1	0
3408116 191114	0531	47.0	94075.00	42.62	0	1	0
3408216 191114	0531	47.1	95562.50	42.63	0	1	0
3408316 191114	0531	47.2	94150.00	42.73	0	1	0
3408416 191114	0531	47.3	94312.50	42.78	0	1	0
3408516 191114	0531	47.4	91137.50	42.79	0	1	0
3408616 191114	0531	47.5	94700.00	42.72	0	1	0
3408716 191114	0531	47.6	94187.50	42.81	0	1	0
3408816 191114	0531	47.7	93312.50	42.88	0	1	0
3408916 191114	0531	47.8	94237.50	42.84	0	1	0
3409026 191114	0531	47.9	94175.00	42.88	0	1	0
3409126 191114	0531	48.0	91062.50	42.86	0	1	0
3409216 191114	0531	48.1	91912.50	42.73	0	1	0
3409326 191114	0531	48.2	93262.50	42.56	0	1	0
3409416 191114	0531	48.3	93137.50	42.52	0	1	0
3409526 191114	0531	48.4	95337.50	42.47	0	1	0
3409626 191114	0531	48.5	94075.00	42.66	0	1	0
3409716 191114	0531	48.6	94150.00	42.63	0	1	0
3409826 191114	0531	48.7	94400.00	42.63	0	1	0
3409926 191114	0531	48.8	94425.00	42.68	0	1	0
3410026 191114	0531	48.9	92700.00	42.69	0	1	0
3410125 191114	0531	49.0	92550.00	42.62	0	1	0
3410225 191114	0531	49.1	93450.00	42.69	0	1	0
3410325 191114	0531	49.2	93725.00	42.76	0	1	0
3410425 191114	0531	49.3	93900.00	42.78	0	1	0
3410525 191114	0531	49.4	93312.50	42.81	0	1	0
3410625 191114	0531	49.5	92687.50	42.72	0	1	0
3410725 191114	0531	49.6	93150.00	42.66	0	1	0
3410825 191114	0531	49.7	92537.50	42.61	0	1	0
3410935 191114	0531	49.8	94062.50	42.53	0	1	0
3411035 191114	0531	49.9	91187.50	42.51	0	1	0
3411135 191114	0531	50.0	95025.00	42.45	0	1	0
3411235 191114	0531	50.1	93737.50	42.56	0	1	0
3411335 191114	0531	50.2	95275.00	42.57	0	1	0
3411435 191114	0531	50.3	92337.50	42.64	0	1	0
3411535 191114	0531	50.4	97150.00	42.57	0	1	0
3411635 191114	0531	50.5	91750.00	42.74	0	1	0
3411735 191114	0531	50.6	95075.00	42.70	0	1	0
3411835 191114	0531	50.7	92812.50	42.79	0	1	0
3411945 191114	0531	50.8	94575.00	42.80	0	1	0
3412045 191114	0531	50.9	93687.50	42.82	0	1	0
3412145 191114	0531	51.0	95550.00	42.93	0	1	0
3412244 191114	0531	51.1	92912.50	42.96	0	1	0
3412345 191114	0531	51.2	94037.50	42.92	0	1	0
3412444 191114	0531	51.3	94087.50	42.86	0	1	0
3412544 191114	0531	51.4	95275.00	42.94	0	1	0
3412644 191114	0531	51.5	95362.50	42.86	0	1	0
3412744 191114	0531	51.6	93787.50	43.02	0	1	0
3412844 191114	0531	51.7	93087.50	42.96	0	1	0
3412944 191114	0531	51.8	92650.00	42.98	0	1	0
3413054 191114	0531	51.9	93650.00	42.89	0	1	0
3413144 191114	0531	52.0	93862.50	42.89	0	1	0
3413244 191114	0531	52.1	93400.00	42.81	0	1	0
3413354 191114	0531	52.2	95575.00	42.83	0	1	0
3413444 191114	0531	52.3	96212.50	42.90	0	1	0
3413554 191114	0531	52.4	93000.00	43.00	0	1	0
3413644 191114	0531	52.5	93275.00	42.90	0	1	0
3413744 191114	0531	52.6	93887.50	42.80	0	1	0
3413854 191114	0531	52.7	93112.50	42.81	0	1	0
3413954 191114	0531	52.8	95475.00	42.81	0	1	0
3414054 191114	0531	52.9	94662.50	42.94	0	1	0
3414154 191114	0531	53.0	95600.00	42.98	0	1	0
3414254 191114	0531	53.1	93850.00	43.06	0	1	0
3414353 191114	0531	53.2	91925.00	43.08	0	1	0
3414453 191114	0531	53.3	92500.00	42.92	0	1	0
3414553 191114	0531	53.4	93937.50	42.75	0	1	0
3414653 191114	0531	53.5	94325.00	42.79	0	1	0
3414753 191114	0531	53.6	94675.00	42.84	0	1	0
3414853 191114	0531	53.7	93837.50	42.87	0	1	0
3414963 191114	0531	53.8	95450.00	42.91	0	1	0
3415063 191114	0531	53.9	93575.00	42.90	0	1	0
3415163 191114	0531	54.0	91750.00	42.86	0	1	0
3415263 191114	0531	54.1	94487.50	42.68	0	1	0
3415363 191114	0531	54.2	95712.50	42.71	0	1	0
3415463 191114	0531	54.3	94875.00	42.88	0	1	0
3415563 191114	0531	54.4	91875.00	42.99	0	1	0
3415663 191114	0531	54.5	92850.00	42.90	0	1	0
3415763 191114	0531	54.6	95000.00	42.83	0	1	0
3415863 191114	0531	54.7	93700.00	42.84	0	1	0
3415972 191114	0531	54.8	96850.00	42.84	0	1	0
3416072 191114	0531	54.9	93675.00	42.90	0	1	0
3416172 191114	0531	55.0	93987.50	42.90	0	1	0
3416272 191114	0531	55.1	94575.00	43.01	0	1	0
3416372 191114	0531	55.2	94100.00	43.01	0	1	0
3416472 191114	0531	55.3	92775.00	42.94	0	1	0
3416572 191114	0531	55.4	92875.00	42.84	0	1	0
3416672 191114	0531	55.5	94475.00	42.89	0	1	0
3416772 191114	0531	55.6	93062.50	42.96	0	1	0
3416872 191114	0531	55.7	96112.50	42.87	0	1	0
3416972 191114	0531	55.8	93637.50	42.98	0	1	0
3417082 191114	0531	55.9	95400.00	42.84	0	1	0
3417172 191114	0531	56.0	91887.50	42.92	0	1	0
3417272 191114	0531	56.1	92012.50	42.82	0	1	0
3417382 191114	0531	56.2	94237.50	42.71	0	1	0
3417472 191114	0531	56.3	93687.50	42.71	0	1	0
3417582 191114	0531	56.4	91737.50	42.75	0	1	0
3417672 191114	0531	56.5	93725.00	42.70	0	1	0
3417772 191114	0531	56.6	94375.00	42.67	0	1	0
3417881 191114	0531	56.7	93575.00	42.73	0	1	0
3417981 191114	0531	56.8	92900.00	42.61	0	1	0
3418081 191114	0531	56.9	91387.50	42.58	0	1	0
3418181 191114	0531	57.0	92262.50	42.40	0	1	0
3418281 191114	0531	57.1	96225.00	42.42	0	1	0
3418381 191114	0531	57.2	95312.50	42.61	0	1	0
3418481 191114	0531	57.3	92375.00	42.65	0	1	0
3418581 191114	0531	57.4	91700.00	42.59	0	1	0
3418681 191114	0531	57.5	95287.50	42.59	0	1	0
3418781 191114	0531	57.6	95362.50	42.66	0	1	0
3418881 191114	0531	57.7	92325.00	42.71	0	1	0
3418991 191114	0531	57.8	94775.00	42.65	0	1	0
3419091 191114	0531	57.9	96037.50	42.74	0	1	0
3419191 191114	0531	58.0	93825.00	42.94	0	1	0
3419291 191114	0531	58.1	93387.50	43.02	0	1	0
3419391 191114	0531	58.2	93637.50	42.89	0	1	0
3419491 191114	0531	58.3	92850.00	42.81	0	1	0
3419591 191114	0531	58.4	93050.00	42.83	0	1	0
3419690 191114	0531	58.5	94387.50	42.89	0	1	0
3419790 191114	0531	58.6	92400.00	42.85	0	1	0
3419890 191114	0531	58.7	94200.00	42.72	0	1	0
3420000 191114	0531	58.8	94325.00	42.80	0	1	0
3420100 191114	0531	58.9	93712.50	42.78	0	1	0
3420200 191114	0531	59.0	92787.50	42.68	0	1	0
3420300 191114	0531	59.1	94087.50	42.63	0	1	0
3420400 191114	0531	59.2	92850.00	42.66	0	1	0
3420500 191114	0531	59.3	91987.50	42.63	0	1	0
3420600 191114	0531	59.4	92862.50	42.59	0	1	0
3420700 191114	0531	59.5	96262.50	42.58	0	1	0
3420800 191114	0531	59.6	94900.00	42.67	0	1	0
3420900 191114	0531	59.7	93200.00	42.78	0	1	0
3421000 191114	0531	59.8	92012.50	42.73	0	1	0
3421100 191114	0531	59.9	94750.00	42.63	0	1	0
3421201 191114	0532	0.0	94450.00	42.68	0	1	0
3421300 191114	0532	0.1	94162.50	42.75	0	1	0
3421400 191114	0532	0.2	93662.50	42.75	0	1	0
3421500 191114	0532	0.3	93637.50	42.79	0	1	0
3421600 191114	0532	0.4	91137.50	42.87	0	1	0
3421700 191114	0532	0.5	94250.00	42.79	0	1	0
3421800 191114	0532	0.6	92600.00	42.70	0	1	0
3421900 191114	0532	0.7	92650.00	42.59	0	1	0
3422010 191114	0532	0.8	93900.00	42.57	0	1	0
3422110 191114	0532	0.9	92725.00	42.65	0	1	0
3422210 191114	0532	1.0	93837.50	42.56	0	1	0
3422310 191114	0532	1.1	94987.50	42.54	0	1	0
3422410 191114	0532	1.2	94025.00	42.57	0	1	0
3422510 191114	0532	1.3	92475.00	42.59	0	1	0
3422610 191114	0532	1.4	93512.50	42.54	0	1	0
3422710 191114	0532	1.5	94400.00	42.64	0	1	0
3422810 191114	0532	1.6	93250.00	42.65	0	1	0
3422910 191114	0532	1.7	95150.00	42.68	0	1	0
3423020 191114	0532	1.8	93700.00	42.79	0	1	0
3423120 191114	0532	1.9	95162.50	42.78	0	1	0
3423220 191114	0532	2.0	93337.50	42.89	0	1	0
3423320 191114	0532	2.1	95525.00	42.87	0	1	0
3423420 191114	0532	2.2	93412.50	42.89	0	1	0
3423520 191114	0532	2.3	93237.50	42.87	0	1	0
3423619 191114	0532	2.4	93575.00	42.90	0	1	0
3423719 191114	0532	2.5	94350.00	42.90	0	1	0
3423819 191114	0532	2.6	91837.50	42.90	0	1	0
3423919 191114	0532	2.7	92937.50	42.84	0	1	0
3424019 191114	0532	2.8	93925.00	42.74	0	1	0
3424129 191114	0532	2.9	93425.00	42.75	0	1	0
3424219 191114	0532	3.0	94312.50	42.67	0	1	0
3424319 191114	0532	3.1	93312.50	42.71	0	1	0
3424430 191114	0532	3.2	91075.00	42.61	0	1	0
3424519 191114	0532	3.3	95775.00	42.51	0	1	0
3424629 191114	0532	3.4	92687.50	42.62	0	1	0
3424719 191114	0532	3.5	92562.50	42.58	0	1	0
3424819 191114	0532	3.6	93600.00	42.50	0	1	0
3424929 191114	0532	3.7	91325.00	42.58	0	1	0
3425029 191114	0532	3.8	92800.00	42.51	0	1	0
3425129 191114	0532	3.9	92875.00	42.46	0	1	0
3425229 191114	0532	4.0	92537.50	42.43	0	1	0
3425329 191114	0532	4.1	94275.00	42.35	0	1	0
3425429 191114	0532	4.2	93862.50	42.40	0	1	0
3425529 191114	0532	4.3	93600.00	42.52	0	1	0
3425629 191114	0532	4.4	93725.00	42.43	0	1	0
3425729 191114	0532	4.5	94012.50	42.47	0	1	0
3425829 191114	0532	4.6	94600.00	42.54	0	1	0
3425929 191114	0532	4.7	92812.50	42.58	0	1	0
3426039 191114	0532	4.8	92537.50	42.65	0	1	0
3426138 191114	0532	4.9	94675.00	42.64	0	1	0
3426238 191114	0532	5.0	93400.00	42.72	0	1	0
3426338 191114	0532	5.1	92962.50	42.76	0	1	0
3426438 191114	0532	5.2	94387.50	42.70	0	1	0
3426538 191114	0532	5.3	94400.00	42.72	0	1	0
3426638 191114	0532	5.4	95012.50	42.76	0	1	0
3426738 191114	0532	5.5	94087.50	42.82	0	1	0
3426838 191114	0532	5.6	93637.50	42.82	0	1	0
3426938 191114	0532	5.7	92375.00	42.78	0	1	0
3427048 191114	0532	5.8	95587.50	42.76	0	1	0
3427148 191114	0532	5.9	92387.50	42.89	0	1	0
3427248 191114	0532	6.0	94737.50	42.79	0	1	0
3427348 191114	0532	6.1	94512.50	42.85	0	1	0
3427448 191114	0532	6.2	92812.50	42.92	0	1	0
3427548 191114	0532	6.3	94550.00	42.85	0	1	0
3427648 191114	0532	6.4	92400.00	42.86	0	1	0
3427748 191114	0532	6.5	96075.00	42.74	0	1	0
3427848 191114	0532	6.6	91400.00	42.83	0	1	0
3427948 191114	0532	6.7	93425.00	42.73	0	1	0
3428048 191114	0532	6.8	92875.00	42.77	0	1	0
3428148 191114	0532	6.9	93137.50	42.65	0	1	0
3428247 191114	0532	7.0	91875.00	42.69	0	1	0
3428348 191114	0532	7.1	94050.00	42.56	0	1	0
3428448 191114	0532	7.2	92087.50	42.54	0	1	0
3428547 191114	0532	7.3	94987.50	42.50	0	1	0
3428647 191114	0532	7.4	94325.00	42.52	0	1	0
3428747 191114	0532	7.5	94700.00	42.61	0	1	0
3428847 191114	0532	7.6	92950.00	42.55	0	1	0
3428947 191114	0532	7.7	94125.00	42.62	0	1	0
3429047 191114	0532	7.8	94850.00	42.65	0	1	0
3429157 191114	0532	7.9	92012.50	42.74	0	1	0
3429257 191114	0532	8.0	95012.50	42.69	0	1	0
3429357 191114	0532	8.1	91025.00	42.83	0	1	0
3429457 191114	0532	8.2	95612.50	42.69	0	1	0
3429557 191114	0532	8.3	94837.50	42.85	0	1	0
3429657 191114	0532	8.4	92075.00	42.85	0	1	0
3429757 191114	0532	8.5	92325.00	42.74	0	1	0
3429857 191114	0532	8.6	92962.50	42.64	0	1	0
3429957 191114	0532	8.7	95100.00	42.64	0	1	0
3430057 191114	0532	8.8	93775.00	42.68	0	1	0
3430167 191114	0532	8.9	94600.00	42.63	0	1	0
3430267 191114	0532	9.0	94675.00	42.75	0	1	0
3430367 191114	0532	9.1	95475.00	42.73	0	1	0
3430466 191114	0532	9.2	96075.00	42.93	0	1	0
3430566 191114	0532	9.3	94450.00	42.96	0	1	0
3430666 191114	0532	9.4	93375.00	42.94	0	1	0
3430766 191114	0532	9.5	94262.50	43.00	0	1	0
3430866 191114	0532	9.6	92612.50	43.08	0	1	0
3430966 191114	0532	9.7	92650.00	43.07	0	1	0
3431066 191114	0532	9.8	94400.00	42.96	0	1	0
3431176 191114	0532	9.9	91600.00	42.99	0	1	0
3431275 191114	0532	10.0	94312.50	42.85	0	1	0
3431375 191114	0532	10.1	96362.50	42.83	0	1	0
3431475 191114	0532	10.2	93300.00	42.87	0	1	0
3431575 191114	0532	10.3	91950.00	42.75	0	1	0
3431675 191114	0532	10.4	93037.50	42.64	0	1	0
3431775 191114	0532	10.5	93225.00	42.62	0	1	0
3431875 191114	0532	10.6	94937.50	42.58	0	1	0
3431975 191114	0532	10.7	94037.50	42.68	0	1	0
3432075 191114	0532	10.8	94900.00	42.74	0	1	0
3432175 191114	0532	10.9	92312.50	42.76	0	1	0
3432275 191114	0532	11.0	90950.00	42.80	0	1	0
3432375 191114	0532	11.1	93325.00	42.65	0	1	0
3432475 191114	0532	11.2	95050.00	42.51	0	1	0
3432575 191114	0532	11.3	93837.50	42.59	0	1	0
3432685 191114	0532	11.4	92725.00	42.67	0	1	0
3432774 191114	0532	11.5	92450.00	42.66	0	1	0
3432875 191114	0532	11.6	93237.50	42.62	0	1	0
3432984 191114	0532	11.7	94762.50	42.55	0	1	0
3433074 191114	0532	11.8	92712.50	42.58	0	1	0
3433184 191114	0532	11.9	93337.50	42.48	0	1	0
3433284 191114	0532	12.0	94325.00	42.53	0	1	0
3433384 191114	0532	12.1	93912.50	42.68	0	1	0
3433484 191114	0532	12.2	93550.00	42.71	0	1	0
3433584 191114	0532	12.3	94300.00	42.64	0	1	0
3433684 191114	0532	12.4	93537.50	42.66	0	1	0
3433784 191114	0532	12.5	90600.00	42.70	0	1	0
3433884 191114	0532	12.6	93450.00	42.61	0	1	0
3433984 191114	0532	12.7	93987.50	42.62	0	1	0
3434084 191114	0532	12.8	93512.50	42.59	0	1	0
3434194 191114	0532	12.9	95600.00	42.62	0	1	0
3434294 191114	0532	13.0	95037.50	42.72	0	1	0
3434394 191114	0532	13.1	92562.50	42.76	0	1	0
3434494 191114	0532	13.2	94300.00	42.70	0	1	0
3434594 191114	0532	13.3	92562.50	42.73	0	1	0
3434694 191114	0532	13.4	95200.00	42.65	0	1	0
3434793 191114	0532	13.5	92950.00	42.73	0	1	0
3434893 191114	0532	13.6	93537.50	42.83	0	1	0
3434993 191114	0532	13.7	94025.00	42.84	0	1	0
3435093 191114	0532	13.8	92937.50	42.84	0	1	0
3435203 191114	0532	13.9	94275.00	42.81	0	1	0
3435303 191114	0532	14.0	94237.50	42.75	0	1	0
3435403 191114	0532	14.1	94912.50	42.72	0	1	0
3435503 191114	0532	14.2	91950.00	42.82	0	1	0
3435603 191114	0532	14.3	94462.50	42.72	0	1	0
3435703 191114	0532	14.4	96062.50	42.80	0	1	0
3435803 191114	0532	14.5	92275.00	42.84	0	1	0
3435903 191114	0532	14.6	92875.00	42.81	0	1	0
3436003 191114	0532	14.7	94375.00	42.78	0	1	0
3436103 191114	0532	14.8	95150.00	42.80	0	1	0
3436203 191114	0532	14.9	91512.50	42.90	0	1	0
3436303 191114	0532	15.0	93975.00	42.77	0	1	0
3436403 191114	0532	15.1	96525.00	42.76	0	1	0
3436503 191114	0532	15.2	95575.00	42.83	0	1	0
3436603 191114	0532	15.3	93500.00	43.00	0	1	0
3436702 191114	0532	15.4	93500.00	42.95	0	1	0
3436802 191114	0532	15.5	92325.00	42.84	0	1	0
3436902 191114	0532	15.6	94237.50	42.84	0	1	0
3437002 191114	0532	15.7	92337.50	42.90	0	1	0
3437102 191114	0532	15.8	92500.00	42.81	0	1	0
3437212 191114	0532	15.9	94525.00	42.69	0	1	0
3437312 191114	0532	16.0	92025.00	42.83	0	1	0
3437412 191114	0532	16.1	93800.00	42.74	0	1	0
3437512 191114	0532	16.2	92237.50	42.61	0	1	0
3437612 191114	0532	16.3	93287.50	42.46	0	1	0
3437712 191114	0532	16.4	93937.50	42.45	0	1	0
3437812 191114	0532	16.5	94975.00	42.47	0	1	0
3437912 191114	0532	16.6	93075.00	42.59	0	1	0
3438062 191114	0532	16.8	93825.00	42.54	0	1	0
3438112 191114	0532	16.8	92412.50	42.61	0	1	0
3438222 191114	0532	16.9	94062.50	42.60	0	1	0
3438322 191114	0532	17.0	94262.50	42.58	0	1	0
3438422 191114	0532	17.1	95087.50	42.68	0	1	0
3438522 191114	0532	17.2	94862.50	42.74	0	1	0
3438622 191114	0532	17.3	94475.00	42.86	0	1	0
3438722 191114	0532	17.4	93437.50	42.91	0	1	0
3438822 191114	0532	17.5	93387.50	42.89	0	1	0
3438922 191114	0532	17.6	93050.00	42.82	0	1	0
3439022 191114	0532	17.7	93462.50	42.82	0	1	0
3439122 191114	0532	17.8	92225.00	42.80	0	1	0
3439232 191114	0532	17.9	93450.00	42.79	0	1	0
3439321 191114	0532	18.0	94225.00	42.77	0	1	0
3439421 191114	0532	18.1	94275.00	42.76	0	1	0
3439531 191114	0532	18.2	94100.00	42.73	0	1	0
3439621 191114	0532	18.3	93425.00	42.69	0	1	0
3439731 191114	0532	18.4	94425.00	42.65	0	1	0
3439831 191114	0532	18.5	93500.00	42.69	0	1	0
3439921 191114	0532	18.6	93137.50	42.70	0	1	0
3440031 191114	0532	18.7	93437.50	42.70	0	1	0
3440131 191114	0532	18.8	92837.50	42.70	0	1	0
3440231 191114	0532	18.9	94675.00	42.73	0	1	0
3440331 191114	0532	19.0	92212.50	42.78	0	1	0
3440431 191114	0532	19.1	90525.00	42.69	0	1	0
3440531 191114	0532	19.2	93712.50	42.52	0	1	0
3440631 191114	0532	19.3	91750.00	42.50	0	1	0
3440731 191114	0532	19.4	92325.00	42.43	0	1	0
3440831 191114	0532	19.5	92675.00	42.34	0	1	0
3440931 191114	0532	19.6	91812.50	42.30	0	1	0
3441031 191114	0532	19.7	94625.00	42.24	0	1	0
3441131 191114	0532	19.8	93287.50	42.29	0	1	0
3441240 191114	0532	19.9	93362.50	42.31	0	1	0
3441340 191114	0532	20.0	94025.00	42.25	0	1	0
3441440 191114	0532	20.1	95300.00	42.33	0	1	0
3441540 191114	0532	20.2	92237.50	42.55	0	1	0
3441640 191114	0532	20.3	93212.50	42.48	0	1	0
3441740 191114	0532	20.4	93737.50	42.55	0	1	0
3441840 191114	0532	20.5	93787.50	42.61	0	1	0
3441940 191114	0532	20.6	91700.00	42.66	0	1	0
3442040 191114	0532	20.7	95175.00	42.66	0	1	0
3442140 191114	0532	20.8	93137.50	42.68	0	1	0
3442250 191114	0532	20.9	93675.00	42.68	0	1	0
3442350 191114	0532	21.0	93075.00	42.69	0	1	0
3442450 191114	0532	21.1	93150.00	42.65	0	1	0
3442550 191114	0532	21.2	92975.00	42.55	0	1	0
3442650 191114	0532	21.3	94062.50	42.58	0	1	0
3442750 191114	0532	21.4	94737.50	42.62	0	1	0
3442850 191114	0532	21.5	94212.50	42.67	0	1	0
3442950 191114	0532	21.6	95475.00	42.69	0	1	0
3443050 191114	0532	21.7	93300.00	42.86	0	1	0
3443149 191114	0532	21.8	94175.00	42.77	0	1	0
3443260 191114	0532	21.9	93650.00	42.82	0	1	0
3443349 191114	0532	22.0	94325.00	42.82	0	1	0
3443449 191114	0532	22.1	95437.50	42.87	0	1	0
3443559 191114	0532	22.2	94625.00	42.98	0	1	0
3443649 191114	0532	22.3	93612.50	43.05	0	1	0
3443759 191114	0532	22.4	96625.00	43.03	0	1	0
3443849 191114	0532	22.5	91637.50	43.11	0	1	0
3443949 191114	0532	22.6	93450.00	43.00	0	1	0
3444059 191114	0532	22.7	92637.50	42.91	0	1	0
3444149 191114	0532	22.8	93650.00	42.88	0	1	0
3444259 191114	0532	22.9	93762.50	42.85	0	1	0
3444359 191114	0532	23.0	94150.00	42.86	0	1	0
3444459 191114	0532	23.1	92750.00	42.85	0	1	0
3444559 191114	0532	23.2	93425.00	42.73	0	1	0
3444659 191114	0532	23.3	94025.00	42.68	0	1	0
3444759 191114	0532	23.4	92037.50	42.70	0	1	0
3444859 191114	0532	23.5	93612.50	42.49	0	1	0
3444959 191114	0532	23.6	95100.00	42.58	0	1	0
3445058 191114	0532	23.7	94512.50	42.65	0	1	0
3445159 191114	0532	23.8	93675.00	42.74	0	1	0
3445268 191114	0532	23.9	92550.00	42.74	0	1	0
3445368 191114	0532	24.0	90412.50	42.68	0	1	0
3445468 191114	0532	24.1	93875.00	42.51	0	1	0
3445568 191114	0532	24.2	95075.00	42.57	0	1	0
3445668 191114	0532	24.3	93137.50	42.64	0	1	0
3445768 191114	0532	24.4	93562.50	42.60	0	1	0
3445868 191114	0532	24.5	95975.00	42.67	0	1	0
3445968 191114	0532	24.6	92950.00	42.77	0	1	0
3446068 191114	0532	24.7	92562.50	42.68	0	1	0
3446168 191114	0532	24.8	92937.50	42.59	0	1	0
3446278 191114	0532	24.9	94587.50	42.56	0	1	0
3446378 191114	0532	25.0	91825.00	42.65	0	1	0
3446478 191114	0532	25.1	92925.00	42.71	0	1	0
3446578 191114	0532	25.2	92937.50	42.67	0	1	0
3446678 191114	0532	25.3	96000.00	42.57	0	1	0
3446778 191114	0532	25.4	92187.50	42.70	0	1	0
3446878 191114	0532	25.5	91812.50	42.64	0	1	0
3446978 191114	0532	25.6	92850.00	42.45	0	1	0
3447077 191114	0532	25.7	94400.00	42.45	0	1	0
3447177 191114	0532	25.8	93750.00	42.53	0	1	0
3447277 191114	0532	25.9	95850.00	42.57	0	1	0
3447377 191114	0532	26.0	93162.50	42.62	0	1	0
3447477 191114	0532	26.1	94200.00	42.68	0	1	0
3447577 191114	0532	26.2	92687.50	42.74	0	1	0
3447677 191114	0532	26.3	95000.00	42.73	0	1	0
3447787 191114	0532	26.4	92625.00	42.69	0	1	0
3447877 191114	0532	26.5	94800.00	42.71	0	1	0
3447977 191114	0532	26.6	92012.50	42.84	0	1	0
3448087 191114	0532	26.7	94675.00	42.80	0	1	0
3448177 191114	0532	26.8	92212.50	42.81	0	1	0
3448287 191114	0532	26.9	95137.50	42.75	0	1	0
3448387 191114	0532	27.0	93400.00	42.71	0	1	0
3448487 191114	0532	27.1	94537.50	42.72	0	1	0
3448587 191114	0532	27.2	93225.00	42.74	0	1	0
3448687 191114	0532	27.3	94525.00	42.76	0	1	0
3448787 191114	0532	27.4	94637.50	42.74	0	1	0
3448887 191114	0532	27.5	92637.50	42.83	0	1	0
3448987 191114	0532	27.6	94237.50	42.74	0	1	0
3449087 191114	0532	27.7	92825.00	42.84	0	1	0
3449187 191114	0532	27.8	93925.00	42.75	0	1	0
3449296 191114	0532	27.9	91350.00	42.83	0	1	0
3449396 191114	0532	28.0	92487.50	42.66	0	1	0
3449496 191114	0532	28.1	94775.00	42.62	0	1	0
3449596 191114	0532	28.2	93162.50	42.63	0	1	0
3449696 191114	0532	28.3	96550.00	42.63	0	1	0
3449796 191114	0532	28.4	92750.00	42.72	0	1	0
3449896 191114	0532	28.5	94412.50	42.63	0	1	0
3449996 191114	0532	28.6	94087.50	42.71	0	1	0
3450096 191114	0532	28.7	93187.50	42.70	0	1	0
3450196 191114	0532	28.8	90812.50	42.72	0	1	0
3450306 191114	0532	28.9	95237.50	42.58	0	1	0
3450406 191114	0532	29.0	94587.50	42.76	0	1	0
3450506 191114	0532	29.1	94737.50	42.85	0	1	0
3450606 191114	0532	29.2	93512.50	42.85	0	1	0
3450706 191114	0532	29.3	93312.50	42.86	0	1	0
3450806 191114	0532	29.4	92937.50	42.72	0	1	0
3450906 191114	0532	29.5	92537.50	42.73	0	1	0
3451006 191114	0532	29.6	92775.00	42.64	0	1	0
3451106 191114	0532	29.7	94125.00	42.58	0	1	0
3451205 191114	0532	29.8	93850.00	42.63	0	1	0
3451305 191114	0532	29.9	94912.50	42.76	0	1	0
3451405 191114	0532	30.0	93875.00	42.75	0	1	0
3451505 191114	0532	30.1	93325.00	42.72	0	1	0
3451605 191114	0532	30.2	92937.50	42.65	0	1	0
3451705 191114	0532	30.3	94287.50	42.63	0	1	0
3451805 191114	0532	30.4	92000.00	42.67	0	1	0
3451905 191114	0532	30.5	94912.50	42.63	0	1	0
3452005 191114	0532	30.6	93750.00	42.74	0	1	0
3452105 191114	0532	30.7	94487.50	42.78	0	1	0
3452205 191114	0532	30.8	96137.50	42.80	0	1	0
3452315 191114	0532	30.9	92800.00	42.90	0	1	0
3452415 191114	0532	31.0	92800.00	42.80	0	1	0
3452515 191114	0532	31.1	94862.50	42.75	0	1	0
3452615 191114	0532	31.2	95350.00	42.82	0	1	0
3452715 191114	0532	31.3	93887.50	42.93	0	1	0
3452815 191114	0532	31.4	91600.00	42.91	0	1	0
3452915 191114	0532	31.5	92262.50	42.90	0	1	0
3453014 191114	0532	31.6	93187.50	42.78	0	1	0
3453114 191114	0532	31.7	92550.00	42.75	0	1	0
3453214 191114	0532	31.8	93887.50	42.66	0	1	0
3453325 191114	0532	31.9	93150.00	42.56	0	1	0
3453424 191114	0532	32.0	93150.00	42.58	0	1	0
3453524 191114	0532	32.1	92762.50	42.59	0	1	0
3453624 191114	0532	32.2	92950.00	42.50	0	1	0
3453724 191114	0532	32.3	93337.50	42.39	0	1	0
3453824 191114	0532	32.4	95937.50	42.37	0	1	0
3453924 191114	0532	32.5	93337.50	42.56	0	1	0
3454024 191114	0532	32.6	94125.00	42.61	0	1	0
3454124 191114	0532	32.7	95287.50	42.65	0	1	0
3454224 191114	0532	32.8	92137.50	42.78	0	1	0
3454334 191114	0532	32.9	93012.50	42.70	0	1	0
3454434 191114	0532	33.0	93850.00	42.69	0	1	0
3454524 191114	0532	33.1	91987.50	42.72	0	1	0
3454634 191114	0532	33.2	95325.00	42.69	0	1	0
3454724 191114	0532	33.3	93137.50	42.80	0	1	0
3454834 191114	0532	33.4	94387.50	42.79	0	1	0
3454934 191114	0532	33.5	92962.50	42.72	0	1	0
3455024 191114	0532	33.6	92050.00	42.70	0	1	0
3455134 191114	0532	33.7	93637.50	42.61	0	1	0
3455224 191114	0532	33.8	95862.50	42.53	0	1	0
3455334 191114	0532	33.9	94312.50	42.70	0	1	0
3455434 191114	0532	34.0	94312.50	42.76	0	1	0
3455534 191114	0532	34.1	92862.50	42.78	0	1	0
3455634 191114	0532	34.2	93225.00	42.82	0	1	0
3455734 191114	0532	34.3	93175.00	42.72	0	1	0
3455834 191114	0532	34.4	91887.50	42.73	0	1	0
3455933 191114	0532	34.5	94425.00	42.61	0	1	0
3456033 191114	0532	34.6	94087.50	42.68	0	1	0
3456133 191114	0532	34.7	93850.00	42.77	0	1	0
3456233 191114	0532	34.8	93700.00	42.78	0	1	0
3456343 191114	0532	34.9	94175.00	42.68	0	1	0
3456443 191114	0532	35.0	93175.00	42.68	0	1	0
3456543 191114	0532	35.1	93650.00	42.63	0	1	0
3456643 191114	0532	35.2	90700.00	42.66	0	1	0
3456743 191114	0532	35.3	94850.00	42.55	0	1	0
3456843 191114	0532	35.4	91887.50	42.62	0	1	0
3456943 191114	0532	35.5	93675.00	42.62	0	1	0
3457043 191114	0532	35.6	95912.50	42.59	0	1	0
3457143 191114	0532	35.7	93937.50	42.67	0	1	0
3457243 191114	0532	35.8	91862.50	42.67	0	1	0
3457353 191114	0532	35.9	93475.00	42.59	0	1	0
3457453 191114	0532	36.0	93475.00	42.56	0	1	0
3457553 191114	0532	36.1	93862.50	42.57	0	1	0
3457653 191114	0532	36.2	93137.50	42.58	0	1	0
3457752 191114	0532	36.3	93237.50	42.69	0	1	0
3457853 191114	0532	36.4	93825.00	42.62	0	1	0
3457952 191114	0532	36.5	95462.50	42.71	0	1	0
3458052 191114	0532	36.6	90625.00	42.79	0	1	0
3458152 191114	0532	36.7	92625.00	42.55	0	1	0
3458252 191114	0532	36.8	93412.50	42.49	0	1	0
3458362 191114	0532	36.9	92600.00	42.56	0	1	0
3458452 191114	0532	37.0	92137.50	42.52	0	1	0
3458552 191114	0532	37.1	95287.50	42.46	0	1	0
3458662 191114	0532	37.2	93600.00	42.53	0	1	0
3458752 191114	0532	37.3	91212.50	42.55	0	1	0
3458862 191114	0532	37.4	92675.00	42.46	0	1	0
3458952 191114	0532	37.5	96262.50	42.40	0	1	0
3459052 191114	0532	37.6	92037.50	42.44	0	1	0
3459162 191114	0532	37.7	95112.50	42.50	0	1	0
3459252 191114	0532	37.8	94225.00	42.62	0	1	0
3459362 191114	0532	37.9	94925.00	42.65	0	1	0
3459462 191114	0532	38.0	94925.00	42.76	0	1	0
3459562 191114	0532	38.1	90200.00	42.88	0	1	0
3459662 191114	0532	38.2	94825.00	42.65	0	1	0
3459761 191114	0532	38.3	89975.00	42.71	0	1	0
3459861 191114	0532	38.4	94925.00	42.65	0	1	0
3459961 191114	0532	38.5	93850.00	42.75	0	1	0
3500061 191114	0532	38.6	94950.00	42.65	0	1	0
3500161 191114	0532	38.7	94850.00	42.78	0	1	0
3500261 191114	0532	38.8	92175.00	42.76	0	1	0
3500371 191114	0532	38.9	95562.50	42.67	0	1	0
3500471 191114	0532	39.0	95562.50	42.70	0	1	0
3500571 191114	0532	39.1	90437.50	42.73	0	1	0
3500671 191114	0532	39.2	93975.00	42.74	0	1	0
3500771 191114	0532	39.3	95387.50	42.70	0	1	0
3500871 191114	0532	39.4	94562.50	42.95	0	1	0
3500971 191114	0532	39.5	92600.00	42.93	0	1	0
3501071 191114	0532	39.6	90687.50	42.87	0	1	0
3501171 191114	0532	39.7	92637.50	42.68	0	1	0
3501271 191114	0532	39.8	94262.50	42.58	0	1	0
3501381 191114	0532	39.9	92262.50	42.68	0	1	0
3501481 191114	0532	40.0	92262.50	42.53	0	1	0
3501580 191114	0532	40.1	90487.50	42.38	0	1	0
3501680 191114	0532	40.2	93762.50	42.38	0	1	0
3501780 191114	0532	40.3	93025.00	42.37	0	1	0
3501880 191114	0532	40.4	93162.50	42.26	0	1	0
3501980 191114	0532	40.5	92387.50	42.20	0	1	0
3502080 191114	0532	40.6	94825.00	42.19	0	1	0
3502180 191114	0532	40.7	96787.50	42.38	0	1	0
3502280 191114	0532	40.8	92225.00	42.57	0	1	0
3502380 191114	0532	40.9	93700.00	42.47	0	1	0
3502480 191114	0532	41.0	96275.00	42.54	0	1	0
3502580 191114	0532	41.1	91900.00	42.72	0	1	0
3502680 191114	0532	41.2	93800.00	42.78	0	1	0
3502780 191114	0532	41.3	92700.00	42.78	0	1	0
3502890 191114	0532	41.4	94350.00	42.77	0	1	0
3502980 191114	0532	41.5	94825.00	42.82	0	1	0
3503080 191114	0532	41.6	96550.00	42.93	0	1	0
3503190 191114	0532	41.7	95175.00	43.01	0	1	0
3503280 191114	0532	41.8	92325.00	42.94	0	1	0
3503390 191114	0532	41.9	93737.50	42.94	0	1	0
3503490 191114	0532	42.0	95162.50	42.94	0	1	0
3503590 191114	0532	42.1	93225.00	42.89	0	1	0
3503690 191114	0532	42.2	93637.50	42.95	0	1	0
3503789 191114	0532	42.3	92187.50	42.95	0	1	0
3503889 191114	0532	42.4	93287.50	42.92	0	1	0
3503989 191114	0532	42.5	95850.00	42.88	0	1	0
3504089 191114	0532	42.6	96475.00	42.92	0	1	0
3504189 191114	0532	42.7	92925.00	42.92	0	1	0
3504289 191114	0532	42.8	92387.50	42.82	0	1	0
3504399 191114	0532	42.9	94487.50	42.82	0	1	0
3504499 191114	0532	43.0	92575.00	42.85	0	1	0
3504599 191114	0532	43.1	92100.00	42.74	0	1	0
3504699 191114	0532	43.2	95000.00	42.69	0	1	0
3504799 191114	0532	43.3	95012.50	42.75	0	1	0
3504899 191114	0532	43.4	94412.50	42.87	0	1	0
3504999 191114	0532	43.5	95237.50	42.93	0	1	0
3505099 191114	0532	43.6	93850.00	42.90	0	1	0
3505199 191114	0532	43.7	92762.50	42.78	0	1	0
3505299 191114	0532	43.8	93637.50	42.77	0	1	0
3505409 191114	0532	43.9	94537.50	42.83	0	1	0
3505509 191114	0532	44.0	94537.50	42.83	0	1	0
3505608 191114	0532	44.1	92862.50	42.92	0	1	0
3505708 191114	0532	44.2	95375.00	42.95	0	1	0
3505808 191114	0532	44.3	94425.00	42.97	0	1	0
3505908 191114	0532	44.4	93487.50	42.94	0	1	0
3506008 191114	0532	44.5	96337.50	42.90	0	1	0
3506108 191114	0532	44.6	94200.00	42.95	0	1	0
3506208 191114	0532	44.7	95512.50	42.97	0	1	0
3506308 191114	0532	44.8	91537.50	43.09	0	1	0
3506408 191114	0532	44.9	94775.00	43.00	0	1	0
3506508 191114	0532	45.0	94775.00	43.01	0	1	0
3506608 191114	0532	45.1	92425.00	43.02	0	1	0
3506708 191114	0532	45.2	90737.50	43.00	0	1	0
3506808 191114	0532	45.3	95262.50	42.79	0	1	0
3506908 191114	0532	45.4	95337.50	42.83	0	1	0
3507008 191114	0532	45.5	92600.00	42.91	0	1	0
3507108 191114	0532	45.6	94212.50	42.74	0	1	0
3507208 191114	0532	45.7	94212.50	42.74	0	1	0
3507308 191114	0532	45.8	93100.00	42.68	0	1	0
3507418 191114	0532	45.9	93512.50	42.75	0	1	0
3507518 191114	0532	46.0	92587.50	42.70	0	1	0
3507618 191114	0532	46.1	91800.00	42.60	0	1	0
3507717 191114	0532	46.2	90712.50	42.57	0	1	0
3507817 191114	0532	46.3	93587.50	42.57	0	1	0
3507917 191114	0532	46.4	95725.00	42.49	0	1	0
3508017 191114	0532	46.5	96412.50	42.51	0	1	0
3508117 191114	0532	46.6	91587.50	42.68	0	1	0
3508217 191114	0532	46.7	95025.00	42.57	0	1	0
3508317 191114	0532	46.8	93362.50	42.60	0	1	0
3508428 191114	0532	46.9	94112.50	42.61	0	1	0
3508527 191114	0532	47.0	93087.50	42.64	0	1	0
3508627 191114	0532	47.1	92337.50	42.66	0	1	0
3508727 191114	0532	47.2	92725.00	42.69	0	1	0
3508827 191114	0532	47.3	91950.00	42.78	0	1	0
3508927 191114	0532	47.4	95437.50	42.70	0	1	0
3509027 191114	0532	47.5	94525.00	42.69	0	1	0
3509127 191114	0532	47.6	93337.50	42.61	0	1	0
3509227 191114	0532	47.7	93350.00	42.69	0	1	0
3509327 191114	0532	47.8	93487.50	42.61	0	1	0
3509437 191114	0532	47.9	94750.00	42.62	0	1	0
3509527 191114	0532	48.0	93150.00	42.64	0	1	0
3509627 191114	0532	48.1	94587.50	42.65	0	1	0
3509737 191114	0532	48.2	92162.50	42.75	0	1	0
3509827 191114	0532	48.3	92912.50	42.72	0	1	0
3509937 191114	0532	48.4	92050.00	42.77	0	1	0
3510027 191114	0532	48.5	92375.00	42.61	0	1	0
3510127 191114	0532	48.6	94800.00	42.52	0	1	0
3510237 191114	0532	48.7	93275.00	42.58	0	1	0
3510326 191114	0532	48.8	91875.00	42.58	0	1	0
3510436 191114	0532	48.9	94162.50	42.51	0	1	0
3510536 191114	0532	49.0	93475.00	42.48	0	1	0
3510636 191114	0532	49.1	92900.00	42.50	0	1	0
3510736 191114	0532	49.2	93987.50	42.42	0	1	0
3510836 191114	0532	49.3	91987.50	42.50	0	1	0
3510936 191114	0532	49.4	94962.50	42.46	0	1	0
3511036 191114	0532	49.5	92987.50	42.59	0	1	0
3511136 191114	0532	49.6	93900.00	42.62	0	1	0
3511236 191114	0532	49.7	93050.00	42.58	0	1	0
3511336 191114	0532	49.8	95000.00	42.57	0	1	0
3511446 191114	0532	49.9	93375.00	42.71	0	1	0
3511546 191114	0532	50.0	95625.00	42.67	0	1	0
3511646 191114	0532	50.1	94187.50	42.77	0	1	0
3511746 191114	0532	50.2	92175.00	42.83	0	1	0
3511846 191114	0532	50.3	93637.50	42.75	0	1	0
3511946 191114	0532	50.4	96137.50	42.82	0	1	0
3512046 191114	0532	50.5	92950.00	42.87	0	1	0
3512146 191114	0532	50.6	93237.50	42.87	0	1	0
3512246 191114	0532	50.7	94262.50	42.84	0	1	0
3512346 191114	0532	50.8	92362.50	42.90	0	1	0
3512455 191114	0532	50.9	92100.00	42.78	0	1	0
3512555 191114	0532	51.0	93675.00	42.72	0	1	0
3512655 191114	0532	51.1	94925.00	42.63	0	1	0
3512755 191114	0532	51.2	92525.00	42.67	0	1	0
3512855 191114	0532	51.3	92012.50	42.68	0	1	0
3512955 191114	0532	51.4	93950.00	42.61	0	1	0
3513055 191114	0532	51.5	93700.00	42.51	0	1	0
3513155 191114	0532	51.6	94975.00	42.54	0	1	0
3513255 191114	0532	51.7	94987.50	42.62	0	1	0
3513355 191114	0532	51.8	93637.50	42.65	0	1	0
3513465 191114	0532	51.9	97225.00	42.71	0	1	0
3513555 191114	0532	52.0	93775.00	42.94	0	1	0
3513655 191114	0532	52.1	94512.50	42.95	0	1	0
3513765 191114	0532	52.2	93112.50	42.93	0	1	0
3513855 191114	0532	52.3	93412.50	42.95	0	1	0
3513965 191114	0532	52.4	94400.00	43.02	0	1	0
3514055 191114	0532	52.5	94812.50	43.04	0	1	0
3514155 191114	0532	52.6	94300.00	43.09	0	1	0
3514265 191114	0532	52.7	92112.50	43.06	0	1	0
3514355 191114	0532	52.8	93562.50	42.93	0	1	0
3514465 191114	0532	52.9	93900.00	42.93	0	1	0
3514565 191114	0532	53.0	93887.50	42.78	0	1	0
3514664 191114	0532	53.1	95550.00	42.78	0	1	0
3514764 191114	0532	53.2	91012.50	42.83	0	1	0
3514864 191114	0532	53.3	94800.00	42.73	0	1	0
3514964 191114	0532	53.4	93737.50	42.80	0	1	0
3515064 191114	0532	53.5	92025.00	42.77	0	1	0
3515164 191114	0532	53.6	94287.50	42.64	0	1	0
3515264 191114	0532	53.7	93637.50	42.64	0	1	0
3515364 191114	0532	53.8	93550.00	42.71	0	1	0
3515474 191114	0532	53.9	92925.00	42.71	0	1	0
3515574 191114	0532	54.0	92437.50	42.66	0	1	0
3515674 191114	0532	54.1	91100.00	42.60	0	1	0
3515774 191114	0532	54.2	96362.50	42.40	0	1	0
3515874 191114	0532	54.3	93212.50	42.64	0	1	0
3515974 191114	0532	54.4	92562.50	42.57	0	1	0
3516074 191114	0532	54.5	92887.50	42.51	0	1	0
3516174 191114	0532	54.6	93212.50	42.55	0	1	0
3516274 191114	0532	54.7	94637.50	42.50	0	1	0
3516373 191114	0532	54.8	92625.00	42.55	0	1	0
3516483 191114	0532	54.9	94025.00	42.51	0	1	0
3516583 191114	0532	55.0	93937.50	42.56	0	1	0
3516683 191114	0532	55.1	90487.50	42.63	0	1	0
3516783 191114	0532	55.2	92012.50	42.60	0	1	0
3516883 191114	0532	55.3	94325.00	42.40	0	1	0
3516983 191114	0532	55.4	93862.50	42.45	0	1	0
3517083 191114	0532	55.5	94900.00	42.51	0	1	0
3517183 191114	0532	55.6	92537.50	42.60	0	1	0
3517283 191114	0532	55.7	93825.00	42.57	0	1	0
3517383 191114	0532	55.8	94312.50	42.53	0	1	0
3517483 191114	0532	55.9	93062.50	42.61	0	1	0
3517583 191114	0532	56.0	95075.00	42.57	0	1	0
3517683 191114	0532	56.1	94725.00	42.62	0	1	0
3517783 191114	0532	56.2	93262.50	42.81	0	1	0
3517883 191114	0532	56.3	93300.00	42.86	0	1	0
3517983 191114	0532	56.4	92862.50	42.82	0	1	0
3518083 191114	0532	56.5	92800.00	42.77	0	1	0
3518182 191114	0532	56.6	94487.50	42.68	0	1	0
3518282 191114	0532	56.7	94425.00	42.77	0	1	0
3518382 191114	0532	56.8	94475.00	42.79	0	1	0
3518492 191114	0532	56.9	91537.50	42.80	0	1	0
3518592 191114	0532	57.0	92737.50	42.73	0	1	0
3518692 191114	0532	57.1	91250.00	42.63	0	1	0
3518792 191114	0532	57.2	92037.50	42.47	0	1	0
3518892 191114	0532	57.3	94912.50	42.42	0	1	0
3518992 191114	0532	57.4	94537.50	42.49	0	1	0
3519092 191114	0532	57.5	92537.50	42.56	0	1	0
3519192 191114	0532	57.6	92187.50	42.55	0	1	0
3519292 191114	0532	57.7	95150.00	42.45	0	1	0
3519392 191114	0532	57.8	92787.50	42.48	0	1	0
3519502 191114	0532	57.9	94162.50	42.41	0	1	0
3519602 191114	0532	58.0	93987.50	42.52	0	1	0
3519702 191114	0532	58.1	93550.00	42.58	0	1	0
3519802 191114	0532	58.2	93600.00	42.68	0	1	0
3519902 191114	0532	58.3	93725.00	42.75	0	1	0
3520002 191114	0532	58.4	94650.00	42.70	0	1	0
3520102 191114	0532	58.5	94062.50	42.71	0	1	0
3520202 191114	0532	58.6	94700.00	42.77	0	1	0
3520302 191114	0532	58.7	92387.50	42.89	0	1	0
3520402 191114	0532	58.8	93450.00	42.76	0	1	0
3520502 191114	0532	58.9	92812.50	42.79	0	1	0
3520602 191114	0532	59.0	92000.00	42.73	0	1	0
3520702 191114	0532	59.1	94937.50	42.64	0	1	0
3520812 191114	0532	59.2	94875.00	42.70	0	1	0
3520911 191114	0532	59.3	93900.00	42.76	0	1	0
3521011 191114	0532	59.4	93712.50	42.77	0	1	0
3521111 191114	0532	59.5	95387.50	42.73	0	1	0
3521201 191114	0532	59.6	96050.00	42.79	0	1	0
3521311 191114	0532	59.7	92287.50	42.85	0	1	0
3521411 191114	0532	59.8	94400.00	42.84	0	1	0
3521511 191114	0532	59.9	94750.00	42.89	0	1	0
3521612 191114	0533	0.0	93162.50	42.97	0	1	0
3521712 191114	0533	0.1	93150.00	43.03	0	1	0
3521812 191114	0533	0.2	97137.50	42.95	0	1	0
3521912 191114	0533	0.3	91412.50	43.05	0	1	0
3522012 191114	0533	0.4	93062.50	42.94	0	1	0
3522112 191114	0533	0.5	94962.50	42.91	0	1	0
3522212 191114	0533	0.6	92887.50	42.89	0	1	0
3522312 191114	0533	0.7	94450.00	42.74	0	1	0
3522412 191114	0533	0.8	95237.50	42.84	0	1	0
3522512 191114	0533	0.9	93162.50	42.88	0	1	0
3522622 191114	0533	1.0	93500.00	42.81	0	1	0
3522722 191114	0533	1.1	93462.50	42.82	0	1	0
3522822 191114	0533	1.2	93400.00	42.84	0	1	0
3522921 191114	0533	1.3	93512.50	42.67	0	1	0
3523021 191114	0533	1.4	93337.50	42.76	0	1	0
3523121 191114	0533	1.5	93812.50	42.78	0	1	0
3523221 191114	0533	1.6	92812.50	42.72	0	1	0
3523321 191114	0533	1.7	93625.00	42.72	0	1	0
3523421 191114	0533	1.8	92850.00	42.68	0	1	0
3523521 191114	0533	1.9	93037.50	42.58	0	1	0
3523631 191114	0533	2.0	94687.50	42.57	0	1	0
3523731 191114	0533	2.1	93012.50	42.62	0	1	0
3523831 191114	0533	2.2	92475.00	42.60	0	1	0
3523931 191114	0533	2.3	95400.00	42.56	0	1	0
3524031 191114	0533	2.4	92975.00	42.65	0	1	0
3524131 191114	0533	2.5	93737.50	42.63	0	1	0
3524231 191114	0533	2.6	92562.50	42.63	0	1	0
3524331 191114	0533	2.7	93525.00	42.62	0	1	0
3524431 191114	0533	2.8	95350.00	42.61	0	1	0
3524531 191114	0533	2.9	92387.50	42.72	0	1	0
3524631 191114	0533	3.0	93812.50	42.70	0	1	0
3524731 191114	0533	3.1	94912.50	42.66	0	1	0
3524831 191114	0533	3.2	95475.00	42.74	0	1	0
3524930 191114	0533	3.3	93737.50	42.88	0	1	0
3525040 191114	0533	3.4	93312.50	42.80	0	1	0
3525131 191114	0533	3.5	93250.00	42.82	0	1	0
3525230 191114	0533	3.6	92325.00	42.79	0	1	0
3525331 191114	0533	3.7	94612.50	42.78	0	1	0
3525430 191114	0533	3.8	92987.50	42.83	0	1	0
3525540 191114	0533	3.9	93825.00	42.73	0	1	0
3525640 191114	0533	4.0	92825.00	42.79	0	1	0
3525740 191114	0533	4.1	94800.00	42.75	0	1	0
3525840 191114	0533	4.2	94087.50	42.74	0	1	0
3525940 191114	0533	4.3	92037.50	42.68	0	1	0
3526040 191114	0533	4.4	94650.00	42.60	0	1	0
3526140 191114	0533	4.5	91437.50	42.66	0	1	0
3526240 191114	0533	4.6	93087.50	42.58	0	1	0
3526340 191114	0533	4.7	90987.50	42.62	0	1	0
3526440 191114	0533	4.8	94362.50	42.45	0	1	0
3526540 191114	0533	4.9	94562.50	42.51	0	1	0
3526650 191114	0533	5.0	95975.00	42.55	0	1	0
3526750 191114	0533	5.1	95700.00	42.69	0	1	0
3526850 191114	0533	5.2	92275.00	42.73	0	1	0
3526950 191114	0533	5.3	93387.50	42.65	0	1	0
3527050 191114	0533	5.4	93500.00	42.71	0	1	0
3527150 191114	0533	5.5	93175.00	42.66	0	1	0
3527250 191114	0533	5.6	92387.50	42.74	0	1	0
3527350 191114	0533	5.7	94237.50	42.70	0	1	0
3527449 191114	0533	5.8	92950.00	42.85	0	1	0
3527550 191114	0533	5.9	94937.50	42.79	0	1	0
3527659 191114	0533	6.0	93975.00	42.80	0	1	0
3527749 191114	0533	6.1	95487.50	42.71	0	1	0
3527859 191114	0533	6.2	91737.50	42.70	0	1	0
3527959 191114	0533	6.3	92012.50	42.68	0	1	0
3528059 191114	0533	6.4	90975.00	42.62	0	1	0
3528159 191114	0533	6.5	93600.00	42.50	0	1	0
3528259 191114	0533	6.6	96075.00	42.52	0	1	0
3528359 191114	0533	6.7	90762.50	42.69	0	1	0
3528459 191114	0533	6.8	93425.00	42.53	0	1	0
3528559 191114	0533	6.9	92337.50	42.55	0	1	0
3528659 191114	0533	7.0	93775.00	42.44	0	1	0
3528759 191114	0533	7.1	93937.50	42.43	0	1	0
3528859 191114	0533	7.2	95387.50	42.36	0	1	0
3528959 191114	0533	7.3	93725.00	42.52	0	1	0
3529059 191114	0533	7.4	93650.00	42.60	0	1	0
3529159 191114	0533	7.5	93162.50	42.72	0	1	0
3529259 191114	0533	7.6	93875.00	42.70	0	1	0
3529358 191114	0533	7.7	92025.00	42.60	0	1	0
3529458 191114	0533	7.8	93875.00	42.66	0	1	0
3529558 191114	0533	7.9	93487.50	42.68	0	1	0
3529668 191114	0533	8.0	93262.50	42.73	0	1	0
3529768 191114	0533	8.1	94400.00	42.71	0	1	0
3529868 191114	0533	8.2	94262.50	42.73	0	1	0
3529968 191114	0533	8.3	93200.00	42.68	0	1	0
3530068 191114	0533	8.4	91512.50	42.65	0	1	0
3530168 191114	0533	8.5	93950.00	42.56	0	1	0
3530268 191114	0533	8.6	94212.50	42.59	0	1	0
3530368 191114	0533	8.7	93412.50	42.61	0	1	0
3530468 191114	0533	8.8	93987.50	42.67	0	1	0
3530568 191114	0533	8.9	91187.50	42.68	0	1	0
3530678 191114	0533	9.0	94037.50	42.57	0	1	0
3530778 191114	0533	9.1	94087.50	42.61	0	1	0
3530878 191114	0533	9.2	92750.00	42.59	0	1	0
3530978 191114	0533	9.3	91200.00	42.53	0	1	0
3531078 191114	0533	9.4	91400.00	42.44	0	1	0
3531177 191114	0533	9.5	94725.00	42.43	0	1	0
3531277 191114	0533	9.6	91712.50	42.47	0	1	0
3531377 191114	0533	9.7	94612.50	42.35	0	1	0
3531477 191114	0533	9.8	91687.50	42.41	0	1	0
3531577 191114	0533	9.9	93337.50	42.30	0	1	0
3531686 191114	0533	10.0	93375.00	42.40	0	1	0
3531786 191114	0533	10.1	96050.00	42.37	0	1	0
3531886 191114	0533	10.2	92925.00	42.46	0	1	0
3531986 191114	0533	10.3	93600.00	42.47	0	1	0
3532086 191114	0533	10.4	92775.00	42.57	0	1	0
3532186 191114	0533	10.5	94262.50	42.64	0	1	0
3532286 191114	0533	10.6	91350.00	42.62	0	1	0
3532386 191114	0533	10.7	93500.00	42.60	0	1	0
3532486 191114	0533	10.8	95575.00	42.55	0	1	0
3532586 191114	0533	10.9	93325.00	42.72	0	1	0
3532686 191114	0533	11.0	92712.50	42.72	0	1	0
3532786 191114	0533	11.1	95425.00	42.69	0	1	0
3532886 191114	0533	11.2	94212.50	42.67	0	1	0
3532986 191114	0533	11.3	93000.00	42.72	0	1	0
3533086 191114	0533	11.4	93787.50	42.70	0	1	0
3533186 191114	0533	11.5	93425.00	42.74	0	1	0
3533286 191114	0533	11.6	93012.50	42.70	0	1	0
3533386 191114	0533	11.7	95212.50	42.78	0	1	0
3533485 191114	0533	11.8	95262.50	42.86	0	1	0
3533585 191114	0533	11.9	95450.00	42.84	0	1	0
3533695 191114	0533	12.0	92837.50	42.94	0	1	0
3533795 191114	0533	12.1	92625.00	42.94	0	1	0
3533895 191114	0533	12.2	93650.00	42.82	0	1	0
3533995 191114	0533	12.3	91512.50	42.79	0	1	0
3534095 191114	0533	12.4	94675.00	42.72	0	1	0
3534195 191114	0533	12.5	95175.00	42.76	0	1	0
3534295 191114	0533	12.6	92250.00	42.84	0	1	0
3534395 191114	0533	12.7	95375.00	42.81	0	1	0
3534495 191114	0533	12.8	94037.50	42.82	0	1	0
3534595 191114	0533	12.9	91375.00	42.76	0	1	0
3534705 191114	0533	13.0	95787.50	42.58	0	1	0
3534805 191114	0533	13.1	93325.00	42.71	0	1	0
3534905 191114	0533	13.2	94537.50	42.74	0	1	0
3535005 191114	0533	13.3	94675.00	42.78	0	1	0
3535105 191114	0533	13.4	92587.50	42.92	0	1	0
3535205 191114	0533	13.5	93237.50	42.83	0	1	0
3535305 191114	0533	13.6	94825.00	42.74	0	1	0
3535404 191114	0533	13.7	93975.00	42.86	0	1	0
3535504 191114	0533	13.8	93500.00	42.80	0	1	0
3535604 191114	0533	13.9	95687.50	42.77	0	1	0
3535704 191114	0533	14.0	93925.00	42.97	0	1	0
3535804 191114	0533	14.1	94125.00	42.88	0	1	0
3535914 191114	0533	14.2	93037.50	42.92	0	1	0
3536004 191114	0533	14.3	92750.00	42.85	0	1	0
3536114 191114	0533	14.4	92012.50	42.76	0	1	0
3536214 191114	0533	14.5	92250.00	42.74	0	1	0
3536304 191114	0533	14.6	93862.50	42.69	0	1	0
3536414 191114	0533	14.7	92050.00	42.65	0	1	0
3536514 191114	0533	14.8	93375.00	42.56	0	1	0
3536614 191114	0533	14.9	94425.00	42.56	0	1	0
3536714 191114	0533	15.0	93362.50	42.50	0	1	0
3536814 191114	0533	15.1	95550.00	42.48	0	1	0
3536914 191114	0533	15.2	95962.50	42.54	0	1	0
3537014 191114	0533	15.3	94475.00	42.67	0	1	0
3537114 191114	0533	15.4	92362.50	42.75	0	1	0
3537214 191114	0533	15.5	95325.00	42.77	0	1	0
3537313 191114	0533	15.6	94462.50	42.90	0	1	0
3537413 191114	0533	15.7	94275.00	42.93	0	1	0
3537513 191114	0533	15.8	93075.00	43.03	0	1	0
3537613 191114	0533	15.9	95450.00	43.02	0	1	0
3537723 191114	0533	16.0	92600.00	43.06	0	1	0
3537823 191114	0533	16.1	92600.00	43.03	0	1	0
3537923 191114	0533	16.2	94675.00	42.90	0	1	0
3538023 191114	0533	16.3	94850.00	42.84	0	1	0
3538123 191114	0533	16.4	91525.00	42.86	0	1	0
3538223 191114	0533	16.5	96287.50	42.82	0	1	0
3538323 191114	0533	16.6	94487.50	42.86	0	1	0
3538423 191114	0533	16.7	93312.50	42.86	0	1	0
3538523 191114	0533	16.8	94537.50	42.82	0	1	0
3538623 191114	0533	16.9	95612.50	42.88	0	1	0
3538733 191114	0533	17.0	93225.00	42.89	0	1	0
3538833 191114	0533	17.1	93612.50	42.92	0	1	0
3538933 191114	0533	17.2	96037.50	42.97	0	1	0
3539033 191114	0533	17.3	93637.50	43.03	0	1	0
3539133 191114	0533	17.4	94125.00	42.97	0	1	0
3539233 191114	0533	17.5	94700.00	43.09	0	1	0
3539333 191114	0533	17.6	94412.50	43.02	0	1	0
3539433 191114	0533	17.7	93050.00	43.01	0	1	0
3539533 191114	0533	17.8	94937.50	43.00	0	1	0
3539633 191114	0533	17.9	94562.50	43.02	0	1	0
3539732 191114	0533	18.0	92737.50	42.97	0	1	0
3539832 191114	0533	18.1	92000.00	42.95	0	1	0
3539942 191114	0533	18.2	93450.00	42.88	0	1	0
3540032 191114	0533	18.3	94250.00	42.76	0	1	0
3540142 191114	0533	18.4	95237.50	42.79	0	1	0
3540232 191114	0533	18.5	94400.00	42.84	0	1	0
3540332 191114	0533	18.6	93887.50	42.83	0	1	0
3540442 191114	0533	18.7	93400.00	42.80	0	1	0
3540532 191114	0533	18.8	94425.00	42.82	0	1	0
3540642 191114	0533	18.9	93637.50	42.80	0	1	0
3540742 191114	0533	19.0	94212.50	42.75	0	1	0
3540842 191114	0533	19.1	92487.50	42.82	0	1	0
3540942 191114	0533	19.2	93387.50	42.84	0	1	0
3541042 191114	0533	19.3	95375.00	42.84	0	1	0
3541142 191114	0533	19.4	94187.50	42.89	0	1	0
3541242 191114	0533	19.5	93700.00	42.84	0	1	0
3541342 191114	0533	19.6	94937.50	42.81	0	1	0
3541442 191114	0533	19.7	92550.00	42.86	0	1	0
3541542 191114	0533	19.8	95212.50	42.82	0	1	0
3541642 191114	0533	19.9	93437.50	42.86	0	1	0
3541752 191114	0533	20.0	93462.50	42.85	0	1	0
3541852 191114	0533	20.1	92975.00	42.81	0	1	0
3541951 191114	0533	20.2	93887.50	42.84	0	1	0
3542051 191114	0533	20.3	93012.50	42.86	0	1	0
3542151 191114	0533	20.4	95462.50	42.75	0	1	0
3542251 191114	0533	20.5	93500.00	42.81	0	1	0
3542351 191114	0533	20.6	90450.00	42.80	0	1	0
3542451 191114	0533	20.7	94175.00	42.60	0	1	0
3542551 191114	0533	20.8	93775.00	42.67	0	1	0
3542651 191114	0533	20.9	91712.50	42.61	0	1	0
3542761 191114	0533	21.0	94612.50	42.53	0	1	0
3542861 191114	0533	21.1	91500.00	42.58	0	1	0
3542961 191114	0533	21.2	95175.00	42.51	0	1	0
3543061 191114	0533	21.3	94075.00	42.57	0	1	0
3543161 191114	0533	21.4	94175.00	42.62	0	1	0
3543261 191114	0533	21.5	93200.00	42.56	0	1	0
3543361 191114	0533	21.6	92975.00	42.55	0	1	0
3543461 191114	0533	21.7	92225.00	42.66	0	1	0
3543561 191114	0533	21.8	94387.50	42.57	0	1	0
3543661 191114	0533	21.9	94537.50	42.60	0	1	0
3543760 191114	0533	22.0	93275.00	42.73	0	1	0
3543860 191114	0533	22.1	95387.50	42.67	0	1	0
3543960 191114	0533	22.2	93937.50	42.84	0	1	0
3544060 191114	0533	22.3	93200.00	42.79	0	1	0
3544170 191114	0533	22.4	94462.50	42.75	0	1	0
3544260 191114	0533	22.5	91450.00	42.76	0	1	0
3544360 191114	0533	22.6	93112.50	42.68	0	1	0
3544470 191114	0533	22.7	93837.50	42.69	0	1	0
3544560 191114	0533	22.8	95962.50	42.76	0	1	0
3544670 191114	0533	22.9	93275.00	42.83	0	1	0
3544770 191114	0533	23.0	92512.50	42.78	0	1	0
3544870 191114	0533	23.1	93187.50	42.74	0	1	0
3544970 191114	0533	23.2	91225.00	42.64	0	1	0
3545070 191114	0533	23.3	95025.00	42.52	0	1	0
3545170 191114	0533	23.4	93775.00	42.60	0	1	0
3545270 191114	0533	23.5	94125.00	42.57	0	1	0
3545370 191114	0533	23.6	92312.50	42.69	0	1	0
3545470 191114	0533	23.7	92375.00	42.66	0	1	0
3545570 191114	0533	23.8	93975.00	42.59	0	1	0
3545670 191114	0533	23.9	92350.00	42.50	0	1	0
3545779 191114	0533	24.0	93750.00	42.46	0	1	0
3545879 191114	0533	24.1	94750.00	42.51	0	1	0
3545979 191114	0533	24.2	93037.50	42.58	0	1	0
3546079 191114	0533	24.3	92300.00	42.67	0	1	0
3546179 191114	0533	24.4	92400.00	42.54	0	1	0
3546279 191114	0533	24.5	91725.00	42.48	0	1	0
3546379 191114	0533	24.6	95112.50	42.37	0	1	0
3546479 191114	0533	24.7	95200.00	42.50	0	1	0
3546579 191114	0533	24.8	93125.00	42.63	0	1	0
3546679 191114	0533	24.9	92575.00	42.59	0	1	0
3546789 191114	0533	25.0	93537.50	42.60	0	1	0
3546889 191114	0533	25.1	94412.50	42.59	0	1	0
3546989 191114	0533	25.2	93600.00	42.57	0	1	0
3547089 191114	0533	25.3	94225.00	42.60	0	1	0
3547189 191114	0533	25.4	92387.50	42.69	0	1	0
3547289 191114	0533	25.5	93125.00	42.69	0	1	0
3547389 191114	0533	25.6	94000.00	42.75	0	1	0
3547489 191114	0533	25.7	93662.50	42.70	0	1	0
3547589 191114	0533	25.8	93087.50	42.63	0	1	0
3547688 191114	0533	25.9	94262.50	42.63	0	1	0
3547788 191114	0533	26.0	93987.50	42.70	0	1	0
3547888 191114	0533	26.1	91637.50	42.72	0	1	0
3547988 191114	0533	26.2	91587.50	42.60	0	1	0
3548088 191114	0533	26.3	93725.00	42.51	0	1	0
3548188 191114	0533	26.4	93412.50	42.49	0	1	0
3548288 191114	0533	26.5	92187.50	42.53	0	1	0
3548388 191114	0533	26.6	94075.00	42.49	0	1	0
3548488 191114	0533	26.7	95650.00	42.49	0	1	0
3548588 191114	0533	26.8	93737.50	42.58	0	1	0
3548688 191114	0533	26.9	95012.50	42.61	0	1	0
3548798 191114	0533	27.0	90337.50	42.65	0	1	0
3548898 191114	0533	27.1	93662.50	42.48	0	1	0
3548998 191114	0533	27.2	92037.50	42.57	0	1	0
3549098 191114	0533	27.3	96425.00	42.59	0	1	0
3549198 191114	0533	27.4	92262.50	42.71	0	1	0
3549298 191114	0533	27.5	93612.50	42.66	0	1	0
3549398 191114	0533	27.6	91450.00	42.73	0	1	0
3549498 191114	0533	27.7	93987.50	42.61	0	1	0
3549597 191114	0533	27.8	95087.50	42.53	0	1	0
3549697 191114	0533	27.9	92200.00	42.59	0	1	0
3549807 191114	0533	28.0	94912.50	42.47	0	1	0
3549907 191114	0533	28.1	94200.00	42.67	0	1	0
3550007 191114	0533	28.2	92487.50	42.70	0	1	0
3550107 191114	0533	28.3	93400.00	42.72	0	1	0
3550207 191114	0533	28.4	95275.00	42.58	0	1	0
3550307 191114	0533	28.5	92387.50	42.72	0	1	0
3550407 191114	0533	28.6	94275.00	42.66	0	1	0
3550507 191114	0533	28.7	93275.00	42.79	0	1	0
3550607 191114	0533	28.8	94687.50	42.76	0	1	0
3550707 191114	0533	28.9	94900.00	42.74	0	1	0
3550817 191114	0533	29.0	93287.50	42.86	0	1	0
3550907 191114	0533	29.1	93975.00	42.79	0	1	0
3551017 191114	0533	29.2	92550.00	42.78	0	1	0
3551117 191114	0533	29.3	94975.00	42.78	0	1	0
3551217 191114	0533	29.4	91462.50	42.85	0	1	0
3551317 191114	0533	29.5	91562.50	42.68	0	1	0
3551417 191114	0533	29.6	94562.50	42.64	0	1	0
3551517 191114	0533	29.7	94550.00	42.66	0	1	0
3551616 191114	0533	29.8	90100.00	42.71	0	1	0
3551716 191114	0533	29.9	91250.00	42.51	0	1	0
3551816 191114	0533	30.0	93325.00	42.34	0	1	0
3551916 191114	0533	30.1	94787.50	42.34	0	1	0
3552016 191114	0533	30.2	93612.50	42.38	0	1	0
3552116 191114	0533	30.3	93387.50	42.43	0	1	0
3552216 191114	0533	30.4	92612.50	42.36	0	1	0
3552316 191114	0533	30.5	91825.00	42.41	0	1	0
3552416 191114	0533	30.6	94075.00	42.42	0	1	0
3552516 191114	0533	30.7	94250.00	42.40	0	1	0
3552616 191114	0533	30.8	93337.50	42.39	0	1	0
3552716 191114	0533	30.9	93062.50	42.53	0	1	0
3552826 191114	0533	31.0	94012.50	42.61	0	1	0
3552926 191114	0533	31.1	91825.00	42.64	0	1	0
3553026 191114	0533	31.2	94525.00	42.51	0	1	0
3553126 191114	0533	31.3	93562.50	42.55	0	1	0
3553226 191114	0533	31.4	91900.00	42.56	0	1	0
3553326 191114	0533	31.5	94537.50	42.53	0	1	0
3553426 191114	0533	31.6	94212.50	42.65	0	1	0
3553526 191114	0533	31.7	92437.50	42.66	0	1	0
3553625 191114	0533	31.8	92312.50	42.57	0	1	0
3553725 191114	0533	31.9	92562.50	42.53	0	1	0
3553836 191114	0533	32.0	91062.50	42.50	0	1	0
3553935 191114	0533	32.1	92512.50	42.37	0	1	0
3554035 191114	0533	32.2	92100.00	42.40	0	1	0
3554135 191114	0533	32.3	92350.00	42.29	0	1	0
3554235 191114	0533	32.4	92312.50	42.24	0	1	0
3554335 191114	0533	32.5	93750.00	42.26	0	1	0
3554435 191114	0533	32.6	93550.00	42.22	0	1	0
3554535 191114	0533	32.7	92625.00	42.19	0	1	0
3554635 191114	0533	32.8	95637.50	42.20	0	1	0
3554735 191114	0533	32.9	92962.50	42.35	0	1	0
3554835 191114	0533	33.0	95000.00	42.37	0	1	0
3554935 191114	0533	33.1	93500.00	42.55	0	1	0
3555045 191114	0533	33.2	93700.00	42.59	0	1	0
3555135 191114	0533	33.3	94375.00	42.66	0	1	0
3555245 191114	0533	33.4	95537.50	42.75	0	1	0
3555335 191114	0533	33.5	92400.00	42.90	0	1	0
3555435 191114	0533	33.6	93825.00	42.84	0	1	0
3555545 191114	0533	33.7	92275.00	42.85	0	1	0
3555635 191114	0533	33.8	92312.50	42.83	0	1	0
3555744 191114	0533	33.9	95287.50	42.68	0	1	0
3555845 191114	0533	34.0	92725.00	42.79	0	1	0
3555945 191114	0533	34.1	93125.00	42.69	0	1	0
3556044 191114	0533	34.2	92412.50	42.67	0	1	0
3556144 191114	0533	34.3	95337.50	42.61	0	1	0
3556244 191114	0533	34.4	92912.50	42.66	0	1	0
3556344 191114	0533	34.5	92950.00	42.54	0	1	0
3556444 191114	0533	34.6	91625.00	42.56	0	1	0
3556544 191114	0533	34.7	94950.00	42.46	0	1	0
3556644 191114	0533	34.8	95375.00	42.58	0	1	0
3556744 191114	0533	34.9	94550.00	42.72	0	1	0
3556854 191114	0533	35.0	92162.50	42.69	0	1	0
3556954 191114	0533	35.1	94700.00	42.66	0	1	0
3557054 191114	0533	35.2	95150.00	42.73	0	1	0
3557154 191114	0533	35.3	91637.50	42.86	0	1	0
3557254 191114	0533	35.4	91375.00	42.69	0	1	0
3557354 191114	0533	35.5	94812.50	42.62	0	1	0
3557454 191114	0533	35.6	95487.50	42.71	0	1	0
3557554 191114	0533	35.7	93600.00	42.88	0	1	0
3557654 191114	0533	35.8	92125.00	42.82	0	1	0
3557754 191114	0533	35.9	92562.50	42.67	0	1	0
3557864 191114	0533	36.0	96162.50	42.58	0	1	0
3557964 191114	0533	36.1	93962.50	42.76	0	1	0
3558064 191114	0533	36.2	94475.00	42.73	0	1	0
3558164 191114	0533	36.3	93812.50	42.70	0	1	0
3558263 191114	0533	36.4	93525.00	42.80	0	1	0
3558363 191114	0533	36.5	92362.50	42.89	0	1	0
3558463 191114	0533	36.6	91300.00	42.78	0	1	0
3558563 191114	0533	36.7	93537.50	42.59	0	1	0
3558663 191114	0533	36.8	95312.50	42.59	0	1	0
3558763 191114	0533	36.9	95000.00	42.74	0	1	0
3558863 191114	0533	37.0	96325.00	42.85	0	1	0
3558963 191114	0533	37.1	92762.50	42.85	0	1	0
3559073 191114	0533	37.2	93025.00	42.80	0	1	0
3559163 191114	0533	37.3	93812.50	42.73	0	1	0
3559273 191114	0533	37.4	93762.50	42.73	0	1	0
3559363 191114	0533	37.5	93400.00	42.74	0	1	0
3559463 191114	0533	37.6	93625.00	42.79	0	1	0
3559573 191114	0533	37.7	95087.50	42.90	0	1	0
3559663 191114	0533	37.8	92975.00	42.97	0	1	0
3559773 191114	0533	37.9	94450.00	42.86	0	1	0
3559873 191114	0533	38.0	95775.00	42.84	0	1	0
3559973 191114	0533	38.1	95987.50	42.81	0	1	0
3600073 191114	0533	38.2	92800.00	42.96	0	1	0
3600172 191114	0533	38.3	92625.00	42.95	0	1	0
3600272 191114	0533	38.4	93912.50	42.89	0	1	0
3600372 191114	0533	38.5	94625.00	42.90	0	1	0
3600472 191114	0533	38.6	91925.00	42.95	0	1	0
3600572 191114	0533	38.7	95975.00	42.88	0	1	0
3600672 191114	0533	38.8	92912.50	42.92	0	1	0
3600772 191114	0533	38.9	91950.00	42.91	0	1	0
3600882 191114	0533	39.0	93962.50	42.80	0	1	0
3600982 191114	0533	39.1	93462.50	42.72	0	1	0
3601082 191114	0533	39.2	91025.00	42.61	0	1	0
3601182 191114	0533	39.3	94075.00	42.53	0	1	0
3601282 191114	0533	39.4	95475.00	42.59	0	1	0
3601382 191114	0533	39.5	95262.50	42.66	0	1	0
3601482 191114	0533	39.6	92562.50	42.69	0	1	0
3601582 191114	0533	39.7	94700.00	42.72	0	1	0
3601682 191114	0533	39.8	93137.50	42.66	0	1	0
3601782 191114	0533	39.9	92362.50	42.67	0	1	0
3601892 191114	0533	40.0	94762.50	42.69	0	1	0
3601992 191114	0533	40.1	93287.50	42.73	0	1	0
3602092 191114	0533	40.2	94087.50	42.72	0	1	0
3602192 191114	0533	40.3	91750.00	42.86	0	1	0
3602292 191114	0533	40.4	94850.00	42.75	0	1	0
3602391 191114	0533	40.5	93662.50	42.72	0	1	0
3602491 191114	0533	40.6	92687.50	42.65	0	1	0
3602591 191114	0533	40.7	93050.00	42.66	0	1	0
3602691 191114	0533	40.8	93175.00	42.58	0	1	0
3602791 191114	0533	40.9	91875.00	42.59	0	1	0
3602891 191114	0533	41.0	96987.50	42.56	0	1	0
3602991 191114	0533	41.1	93825.00	42.66	0	1	0
3603091 191114	0533	41.2	94875.00	42.69	0	1	0
3603191 191114	0533	41.3	93487.50	42.72	0	1	0
3603291 191114	0533	41.4	93425.00	42.80	0	1	0
3603391 191114	0533	41.5	96225.00	42.74	0	1	0
3603491 191114	0533	41.6	94337.50	42.85	0	1	0
3603591 191114	0533	41.7	94937.50	42.93	0	1	0
3603691 191114	0533	41.8	93200.00	43.01	0	1	0
3603791 191114	0533	41.9	93100.00	43.01	0	1	0
3603901 191114	0533	42.0	95200.00	43.07	0	1	0
3604001 191114	0533	42.1	94012.50	42.99	0	1	0
3604101 191114	0533	42.2	95950.00	43.00	0	1	0
3604201 191114	0533	42.3	95362.50	43.04	0	1	0
3604301 191114	0533	42.4	93450.00	43.13	0	1	0
3604400 191114	0533	42.5	93387.50	43.13	0	1	0
3604500 191114	0533	42.6	93425.00	43.00	0	1	0
3604600 191114	0533	42.7	94300.00	42.96	0	1	0
3604700 191114	0533	42.8	94237.50	42.93	0	1	0
3604800 191114	0533	42.9	94812.50	42.98	0	1	0
3604910 191114	0533	43.0	93512.50	43.06	0	1	0
3605010 191114	0533	43.1	92537.50	42.98	0	1	0
3605110 191114	0533	43.2	94025.00	42.91	0	1	0
3605210 191114	0533	43.3	93937.50	42.83	0	1	0
3605310 191114	0533	43.4	93387.50	42.76	0	1	0
3605410 191114	0533	43.5	92100.00	42.76	0	1	0
3605510 191114	0533	43.6	91187.50	42.70	0	1	0
3605610 191114	0533	43.7	93700.00	42.60	0	1	0
3605710 191114	0533	43.8	91762.50	42.57	0	1	0
3605810 191114	0533	43.9	93862.50	42.46	0	1	0
3605910 191114	0533	44.0	92637.50	42.42	0	1	0
3606010 191114	0533	44.1	92887.50	42.38	0	1	0
3606120 191114	0533	44.2	93425.00	42.40	0	1	0
3606210 191114	0533	44.3	95112.50	42.37	0	1	0
3606319 191114	0533	44.4	91987.50	42.42	0	1	0
3606419 191114	0533	44.5	94100.00	42.36	0	1	0
3606509 191114	0533	44.6	94050.00	42.45	0	1	0
3606619 191114	0533	44.7	93712.50	42.58	0	1	0
3606719 191114	0533	44.8	93250.00	42.58	0	1	0
3606819 191114	0533	44.9	93650.00	42.65	0	1	0
3606919 191114	0533	45.0	93575.00	42.64	0	1	0
3607019 191114	0533	45.1	93812.50	42.68	0	1	0
3607119 191114	0533	45.2	94750.00	42.72	0	1	0
3607219 191114	0533	45.3	93937.50	42.78	0	1	0
3607319 191114	0533	45.4	94237.50	42.73	0	1	0
3607419 191114	0533	45.5	93500.00	42.83	0	1	0
3607519 191114	0533	45.6	91137.50	42.80	0	1	0
3607619 191114	0533	45.7	95450.00	42.67	0	1	0
3607719 191114	0533	45.8	93625.00	42.75	0	1	0
3607819 191114	0533	45.9	91362.50	42.77	0	1	0
3607929 191114	0533	46.0	92962.50	42.66	0	1	0
3608029 191114	0533	46.1	96600.00	42.63	0	1	0
3608128 191114	0533	46.2	95937.50	42.76	0	1	0
3608228 191114	0533	46.3	90937.50	42.81	0	1	0
3608328 191114	0533	46.4	95550.00	42.68	0	1	0
3608428 191114	0533	46.5	93250.00	42.74	0	1	0
3608528 191114	0533	46.6	92025.00	42.73	0	1	0
3608628 191114	0533	46.7	93837.50	42.77	0	1	0
3608728 191114	0533	46.8	93062.50	42.69	0	1	0
3608828 191114	0533	46.9	94337.50	42.67	0	1	0
3608938 191114	0533	47.0	91650.00	42.80	0	1	0
3609038 191114	0533	47.1	92050.00	42.74	0	1	0
3609138 191114	0533	47.2	94000.00	42.54	0	1	0
3609238 191114	0533	47.3	93337.50	42.45	0	1	0
3609338 191114	0533	47.4	93475.00	42.56	0	1	0
3609438 191114	0533	47.5	92975.00	42.47	0	1	0
3609538 191114	0533	47.6	94712.50	42.45	0	1	0
3609638 191114	0533	47.7	93312.50	42.57	0	1	0
3609738 191114	0533	47.8	93787.50	42.55	0	1	0
3609838 191114	0533	47.9	93650.00	42.58	0	1	0
3609948 191114	0533	48.0	96637.50	42.55	0	1	0
3610037 191114	0533	48.1	92725.00	42.78	0	1	0
3610147 191114	0533	48.2	93075.00	42.81	0	1	0
3610237 191114	0533	48.3	91450.00	42.77	0	1	0
3610347 191114	0533	48.4	95312.50	42.68	0	1	0
3610437 191114	0533	48.5	92925.00	42.76	0	1	0
3610537 191114	0533	48.6	92275.00	42.76	0	1	0
3610647 191114	0533	48.7	92525.00	42.65	0	1	0
3610737 191114	0533	48.8	94162.50	42.62	0	1	0
3610847 191114	0533	48.9	95212.50	42.63	0	1	0
3610947 191114	0533	49.0	94337.50	42.70	0	1	0
3611047 191114	0533	49.1	94312.50	42.60	0	1	0
3611147 191114	0533	49.2	93387.50	42.67	0	1	0
3611247 191114	0533	49.3	95612.50	42.69	0	1	0
3611347 191114	0533	49.4	93737.50	42.87	0	1	0
3611447 191114	0533	49.5	92487.50	42.80	0	1	0
3611547 191114	0533	49.6	92312.50	42.78	0	1	0
3611647 191114	0533	49.7	96587.50	42.78	0	1	0
3611747 191114	0533	49.8	93600.00	42.97	0	1	0
3611847 191114	0533	49.9	93887.50	42.94	0	1	0
3611947 191114	0533	50.0	91900.00	42.88	0	1	0
3612056 191114	0533	50.1	94187.50	42.77	0	1	0
3612156 191114	0533	50.2	92987.50	42.77	0	1	0
3612256 191114	0533	50.3	93225.00	42.75	0	1	0
3612356 191114	0533	50.4	95512.50	42.64	0	1	0
3612456 191114	0533	50.5	93325.00	42.72	0	1	0
3612556 191114	0533	50.6	93050.00	42.76	0	1	0
3612656 191114	0533	50.7	94637.50	42.79	0	1	0
3612756 191114	0533	50.8	94662.50	42.70	0	1	0
3612856 191114	0533	50.9	94612.50	42.75	0	1	0
3612956 191114	0533	51.0	95350.00	42.78	0	1	0
3613066 191114	0533	51.1	94862.50	42.94	0	1	0
3613166 191114	0533	51.2	92887.50	42.97	0	1	0
3613266 191114	0533	51.3	93687.50	42.97	0	1	0
3613366 191114	0533	51.4	94475.00	42.99	0	1	0
3613466 191114	0533	51.5	91737.50	42.94	0	1	0
3613566 191114	0533	51.6	93987.50	42.87	0	1	0
3613666 191114	0533	51.7	93562.50	42.91	0	1	0
3613765 191114	0533	51.8	94525.00	42.86	0	1	0
3613866 191114	0533	51.9	92150.00	42.86	0	1	0
3613965 191114	0533	52.0	93125.00	42.75	0	1	0
3614065 191114	0533	52.1	92075.00	42.65	0	1	0
3614175 191114	0533	52.2	94725.00	42.52	0	1	0
3614265 191114	0533	52.3	94000.00	42.60	0	1	0
3614375 191114	0533	52.4	92012.50	42.62	0	1	0
3614465 191114	0533	52.5	95137.50	42.51	0	1	0
3614565 191114	0533	52.6	94375.00	42.66	0	1	0
3614675 191114	0533	52.7	93325.00	42.68	0	1	0
3614765 191114	0533	52.8	93912.50	42.67	0	1	0
3614875 191114	0533	52.9	92950.00	42.64	0	1	0
3614965 191114	0533	53.0	95650.00	42.67	0	1	0
3615075 191114	0533	53.1	92675.00	42.79	0	1	0
3615175 191114	0533	53.2	92312.50	42.81	0	1	0
3615275 191114	0533	53.3	94487.50	42.71	0	1	0
3615375 191114	0533	53.4	94212.50	42.73	0	1	0
3615475 191114	0533	53.5	94325.00	42.83	0	1	0
3615575 191114	0533	53.6	92475.00	42.79	0	1	0
3615675 191114	0533	53.7	93625.00	42.70	0	1	0
3615774 191114	0533	53.8	94550.00	42.72	0	1	0
3615874 191114	0533	53.9	93900.00	42.75	0	1	0
3615974 191114	0533	54.0	92962.50	42.79	0	1	0
3616084 191114	0533	54.1	94137.50	42.67	0	1	0
3616184 191114	0533	54.2	94150.00	42.73	0	1	0
3616284 191114	0533	54.3	93575.00	42.82	0	1	0
3616384 191114	0533	54.4	92250.00	42.78	0	1	0
3616484 191114	0533	54.5	93387.50	42.69	0	1	0
3616584 191114	0533	54.6	94762.50	42.65	0	1	0
3616684 191114	0533	54.7	91175.00	42.75	0	1	0
3616784 191114	0533	54.8	92962.50	42.64	0	1	0
3616884 191114	0533	54.9	94850.00	42.57	0	1	0
3616984 191114	0533	55.0	94300.00	42.61	0	1	0
3617094 191114	0533	55.1	91425.00	42.67	0	1	0
3617194 191114	0533	55.2	93312.50	42.55	0	1	0
3617294 191114	0533	55.3	90900.00	42.51	0	1	0
3617394 191114	0533	55.4	96750.00	42.39	0	1	0
3617494 191114	0533	55.5	92900.00	42.59	0	1	0
3617594 191114	0533	55.6	92950.00	42.57	0	1	0
3617694 191114	0533	55.7	93162.50	42.49	0	1	0
3617793 191114	0533	55.8	92525.00	42.58	0	1	0
3617893 191114	0533	55.9	93800.00	42.56	0	1	0
3617993 191114	0533	56.0	94487.50	42.51	0	1	0
3618093 191114	0533	56.1	95437.50	42.52	0	1	0
3618193 191114	0533	56.2	94687.50	42.70	0	1	0
3618293 191114	0533	56.3	94987.50	42.76	0	1	0
3618393 191114	0533	56.4	95450.00	42.95	0	1	0
3618493 191114	0533	56.5	94487.50	42.89	0	1	0
3618593 191114	0533	56.6	95312.50	42.96	0	1	0
3618693 191114	0533	56.7	95275.00	43.07	0	1	0
3618793 191114	0533	56.8	92650.00	43.16	0	1	0
3618903 191114	0533	56.9	94087.50	43.17	0	1	0
3618993 191114	0533	57.0	95400.00	43.18	0	1	0
3619103 191114	0533	57.1	92137.50	43.22	0	1	0
3619203 191114	0533	57.2	92787.50	43.07	0	1	0
3619303 191114	0533	57.3	93775.00	42.99	0	1	0
3619403 191114	0533	57.4	93225.00	42.93	0	1	0
3619503 191114	0533	57.5	92762.50	42.83	0	1	0
3619603 191114	0533	57.6	92225.00	42.75	0	1	0
3619703 191114	0533	57.7	92400.00	42.61	0	1	0
3619803 191114	0533	57.8	93362.50	42.49	0	1	0
3619903 191114	0533	57.9	94237.50	42.52	0	1	0
3620003 191114	0533	58.0	94550.00	42.52	0	1	0
3620113 191114	0533	58.1	92712.50	42.49	0	1	0
3620212 191114	0533	58.2	94737.50	42.51	0	1	0
3620312 191114	0533	58.3	92312.50	42.60	0	1	0
3620413 191114	0533	58.4	92300.00	42.53	0	1	0
3620513 191114	0533	58.5	93575.00	42.49	0	1	0
3620612 191114	0533	58.6	93800.00	42.53	0	1	0
3620712 191114	0533	58.7	91862.50	42.60	0	1	0
3620812 191114	0533	58.8	93975.00	42.58	0	1	0
3620912 191114	0533	58.9	93787.50	42.60	0	1	0
3621013 191114	0533	59.0	94687.50	42.58	0	1	0
3621113 191114	0533	59.1	93487.50	42.59	0	1	0
3621222 191114	0533	59.2	92900.00	42.62	0	1	0
3621312 191114	0533	59.3	93512.50	42.54	0	1	0
3621422 191114	0533	59.4	91375.00	42.59	0	1	0
3621512 191114	0533	59.5	92987.50	42.55	0	1	0
3621612 191114	0533	59.6	93737.50	42.53	0	1	0
3621722 191114	0533	59.7	94387.50	42.52	0	1	0
3621812 191114	0533	59.8	94850.00	42.64	0	1	0
3621922 191114	0533	59.9	92775.00	42.68	0	1	0
3622013 191114	0534	0.0	95062.50	42.63	0	1	0
3622123 191114	0534	0.1	91400.00	42.65	0	1	0
3622223 191114	0534	0.2	94512.50	42.55	0	1	0
3622323 191114	0534	0.3	94887.50	42.63	0	1	0
3622423 191114	0534	0.4	92587.50	42.69	0	1	0
3622523 191114	0534	0.5	94050.00	42.74	0	1	0
3622623 191114	0534	0.6	94312.50	42.79	0	1	0
3622722 191114	0534	0.7	93812.50	42.82	0	1	0
3622822 191114	0534	0.8	93237.50	42.79	0	1	0
3622922 191114	0534	0.9	90812.50	42.72	0	1	0
3623022 191114	0534	1.0	93537.50	42.63	0	1	0
3623132 191114	0534	1.1	94300.00	42.56	0	1	0
3623232 191114	0534	1.2	92887.50	42.69	0	1	0
3623332 191114	0534	1.3	93175.00	42.62	0	1	0
3623432 191114	0534	1.4	94450.00	42.54	0	1	0
3623532 191114	0534	1.5	95475.00	42.63	0	1	0
3623632 191114	0534	1.6	93850.00	42.69	0	1	0
3623732 191114	0534	1.7	91225.00	42.67	0	1	0
3623832 191114	0534	1.8	94700.00	42.55	0	1	0
3623932 191114	0534	1.9	95200.00	42.62	0	1	0
3624032 191114	0534	2.0	93350.00	42.82	0	1	0
3624142 191114	0534	2.1	91100.00	42.81	0	1	0
3624242 191114	0534	2.2	94787.50	42.66	0	1	0
3624342 191114	0534	2.3	95625.00	42.75	0	1	0
3624442 191114	0534	2.4	95287.50	42.86	0	1	0
3624542 191114	0534	2.5	92212.50	42.90	0	1	0
3624642 191114	0534	2.6	91837.50	42.75	0	1	0
3624742 191114	0534	2.7	94662.50	42.66	0	1	0
3624841 191114	0534	2.8	94900.00	42.81	0	1	0
3624941 191114	0534	2.9	90887.50	42.82	0	1	0
3625041 191114	0534	3.0	93775.00	42.63	0	1	0
3625141 191114	0534	3.1	94187.50	42.65	0	1	0
3625241 191114	0534	3.2	94575.00	42.79	0	1	0
3625341 191114	0534	3.3	93437.50	42.78	0	1	0
3625451 191114	0534	3.4	94087.50	42.68	0	1	0
3625541 191114	0534	3.5	93100.00	42.63	0	1	0
3625641 191114	0534	3.6	93650.00	42.67	0	1	0
3625741 191114	0534	3.7	94612.50	42.75	0	1	0
3625841 191114	0534	3.8	92200.00	42.74	0	1	0
3625941 191114	0534	3.9	93875.00	42.62	0	1	0
3626041 191114	0534	4.0	94062.50	42.76	0	1	0
3626151 191114	0534	4.1	92637.50	42.77	0	1	0
3626251 191114	0534	4.2	94650.00	42.70	0	1	0
3626351 191114	0534	4.3	94887.50	42.70	0	1	0
3626451 191114	0534	4.4	94300.00	42.77	0	1	0
3626551 191114	0534	4.5	94100.00	42.78	0	1	0
3626651 191114	0534	4.6	93350.00	42.82	0	1	0
3626751 191114	0534	4.7	93262.50	42.81	0	1	0
3626851 191114	0534	4.8	94350.00	42.75	0	1	0
3626950 191114	0534	4.9	93125.00	42.85	0	1	0
3627051 191114	0534	5.0	91575.00	42.81	0	1	0
3627160 191114	0534	5.1	92300.00	42.70	0	1	0
3627260 191114	0534	5.2	93250.00	42.69	0	1	0
3627360 191114	0534	5.3	94062.50	42.62	0	1	0
3627460 191114	0534	5.4	93400.00	42.59	0	1	0
3627560 191114	0534	5.5	94375.00	42.54	0	1	0
3627660 191114	0534	5.6	95525.00	42.56	0	1	0
3627760 191114	0534	5.7	96075.00	42.66	0	1	0
3627860 191114	0534	5.8	93850.00	42.78	0	1	0
3627960 191114	0534	5.9	93937.50	42.76	0	1	0
3628060 191114	0534	6.0	93812.50	42.80	0	1	0
3628160 191114	0534	6.1	91537.50	42.90	0	1	0
3628270 191114	0534	6.2	93925.00	42.86	0	1	0
3628370 191114	0534	6.3	94850.00	42.89	0	1	0
3628470 191114	0534	6.4	93837.50	42.93	0	1	0
3628570 191114	0534	6.5	93062.50	42.95	0	1	0
3628670 191114	0534	6.6	92587.50	42.89	0	1	0
3628769 191114	0534	6.7	94100.00	42.76	0	1	0
3628870 191114	0534	6.8	92325.00	42.67	0	1	0
3628969 191114	0534	6.9	93650.00	42.60	0	1	0
3629069 191114	0534	7.0	93825.00	42.59	0	1	0
3629169 191114	0534	7.1	93562.50	42.59	0	1	0
3629269 191114	0534	7.2	93137.50	42.68	0	1	0
3629369 191114	0534	7.3	94700.00	42.64	0	1	0
3629469 191114	0534	7.4	94600.00	42.64	0	1	0
3629569 191114	0534	7.5	92500.00	42.67	0	1	0
3629669 191114	0534	7.6	94937.50	42.64	0	1	0
3629769 191114	0534	7.7	92700.00	42.75	0	1	0
3629869 191114	0534	7.8	93125.00	42.69	0	1	0
3629969 191114	0534	7.9	91950.00	42.72	0	1	0
3630069 191114	0534	8.0	94725.00	42.65	0	1	0
3630179 191114	0534	8.1	95125.00	42.69	0	1	0
3630279 191114	0534	8.2	92862.50	42.76	0	1	0
3630379 191114	0534	8.3	91487.50	42.75	0	1	0
3630479 191114	0534	8.4	92862.50	42.60	0	1	0
3630579 191114	0534	8.5	93262.50	42.52	0	1	0
3630679 191114	0534	8.6	94362.50	42.56	0	1	0
3630779 191114	0534	8.7	94037.50	42.53	0	1	0
3630878 191114	0534	8.8	95250.00	42.59	0	1	0
3630979 191114	0534	8.9	93012.50	42.69	0	1	0
3631078 191114	0534	9.0	92862.50	42.73	0	1	0
3631188 191114	0534	9.1	94787.50	42.65	0	1	0
3631288 191114	0534	9.2	93612.50	42.64	0	1	0
3631388 191114	0534	9.3	93450.00	42.67	0	1	0
3631488 191114	0534	9.4	93337.50	42.76	0	1	0
3631588 191114	0534	9.5	94687.50	42.78	0	1	0
3631688 191114	0534	9.6	91650.00	42.84	0	1	0
3631788 191114	0534	9.7	94337.50	42.72	0	1	0
3631888 191114	0534	9.8	91862.50	42.73	0	1	0
3631988 191114	0534	9.9	95925.00	42.58	0	1	0
3632087 191114	0534	10.0	94612.50	42.71	0	1	0
3632187 191114	0534	10.1	95575.00	42.79	0	1	0
3632297 191114	0534	10.2	94762.50	42.83	0	1	0
3632397 191114	0534	10.3	92737.50	42.88	0	1	0
3632497 191114	0534	10.4	95050.00	42.85	0	1	0
3632597 191114	0534	10.5	94675.00	42.92	0	1	0
3632697 191114	0534	10.6	92287.50	42.92	0	1	0
3632797 191114	0534	10.7	93675.00	42.95	0	1	0
3632897 191114	0534	10.8	95012.50	42.92	0	1	0
3632997 191114	0534	10.9	92787.50	43.06	0	1	0
3633097 191114	0534	11.0	92662.50	42.92	0	1	0
3633197 191114	0534	11.1	91537.50	42.84	0	1	0
3633297 191114	0534	11.2	95375.00	42.65	0	1	0
3633397 191114	0534	11.3	92812.50	42.68	0	1	0
3633497 191114	0534	11.4	95050.00	42.68	0	1	0
3633597 191114	0534	11.5	95812.50	42.68	0	1	0
3633697 191114	0534	11.6	93987.50	42.74	0	1	0
3633797 191114	0534	11.7	92187.50	42.81	0	1	0
3633897 191114	0534	11.8	91875.00	42.75	0	1	0
3633996 191114	0534	11.9	93262.50	42.60	0	1	0
3634096 191114	0534	12.0	91325.00	42.63	0	1	0
3634206 191114	0534	12.1	91675.00	42.57	0	1	0
3634306 191114	0534	12.2	93175.00	42.57	0	1	0
3634406 191114	0534	12.3	93112.50	42.47	0	1	0
3634506 191114	0534	12.4	92512.50	42.49	0	1	0
3634606 191114	0534	12.5	94712.50	42.37	0	1	0
3634706 191114	0534	12.6	93650.00	42.32	0	1	0
3634806 191114	0534	12.7	91650.00	42.31	0	1	0
3634906 191114	0534	12.8	93187.50	42.28	0	1	0
3635006 191114	0534	12.9	92525.00	42.34	0	1	0
3635106 191114	0534	13.0	93325.00	42.31	0	1	0
3635216 191114	0534	13.1	94562.50	42.40	0	1	0
3635316 191114	0534	13.2	94800.00	42.53	0	1	0
3635416 191114	0534	13.3	93600.00	42.60	0	1	0
3635516 191114	0534	13.4	94775.00	42.62	0	1	0
3635616 191114	0534	13.5	93650.00	42.73	0	1	0
3635716 191114	0534	13.6	92837.50	42.68	0	1	0
3635816 191114	0534	13.7	92900.00	42.64	0	1	0
3635916 191114	0534	13.8	92537.50	42.70	0	1	0
3636015 191114	0534	13.9	94262.50	42.67	0	1	0
3636115 191114	0534	14.0	91962.50	42.75	0	1	0
3636215 191114	0534	14.1	94087.50	42.68	0	1	0
3636325 191114	0534	14.2	93950.00	42.66	0	1	0
3636415 191114	0534	14.3	95212.50	42.63	0	1	0
3636525 191114	0534	14.4	91800.00	42.70	0	1	0
3636615 191114	0534	14.5	96312.50	42.56	0	1	0
3636715 191114	0534	14.6	94387.50	42.68	0	1	0
3636825 191114	0534	14.7	91512.50	42.75	0	1	0
3636915 191114	0534	14.8	93400.00	42.69	0	1	0
3637025 191114	0534	14.9	95212.50	42.73	0	1	0
3637115 191114	0534	15.0	92475.00	42.77	0	1	0
3637225 191114	0534	15.1	94900.00	42.80	0	1	0
3637325 191114	0534	15.2	92762.50	42.83	0	1	0
3637425 191114	0534	15.3	92962.50	42.78	0	1	0
3637525 191114	0534	15.4	93300.00	42.68	0	1	0
3637625 191114	0534	15.5	91437.50	42.75	0	1	0
3637725 191114	0534	15.6	91712.50	42.53	0	1	0
3637825 191114	0534	15.7	93262.50	42.41	0	1	0
3637924 191114	0534	15.8	93812.50	42.48	0	1	0
3638024 191114	0534	15.9	93537.50	42.50	0	1	0
3638124 191114	0534	16.0	91237.50	42.43	0	1	0
3638234 191114	0534	16.1	94262.50	42.37	0	1	0
3638334 191114	0534	16.2	93937.50	42.34	0	1	0
3638434 191114	0534	16.3	93737.50	42.40	0	1	0
3638534 191114	0534	16.4	91837.50	42.43	0	1	0
3638634 191114	0534	16.5	92587.50	42.36	0	1	0
3638734 191114	0534	16.6	92750.00	42.42	0	1	0
3638834 191114	0534	16.7	95275.00	42.46	0	1	0
3638934 191114	0534	16.8	92837.50	42.55	0	1	0
3639034 191114	0534	16.9	92487.50	42.51	0	1	0
3639134 191114	0534	17.0	93837.50	42.46	0	1	0
3639244 191114	0534	17.1	93475.00	42.58	0	1	0
3639344 191114	0534	17.2	94487.50	42.54	0	1	0
3639444 191114	0534	17.3	94000.00	42.57	0	1	0
3639544 191114	0534	17.4	92775.00	42.58	0	1	0
3639644 191114	0534	17.5	95112.50	42.62	0	1	0
3639744 191114	0534	17.6	93675.00	42.74	0	1	0
3639844 191114	0534	17.7	94500.00	42.78	0	1	0
3639944 191114	0534	17.8	92887.50	42.74	0	1	0
3640044 191114	0534	17.9	93950.00	42.75	0	1	0
3640144 191114	0534	18.0	94325.00	42.81	0	1	0
3640244 191114	0534	18.1	94025.00	42.83	0	1	0
3640354 191114	0534	18.2	93162.50	42.86	0	1	0
3640444 191114	0534	18.3	94662.50	42.80	0	1	0
3640554 191114	0534	18.4	93287.50	42.83	0	1	0
3640644 191114	0534	18.5	94900.00	42.85	0	1	0
3640743 191114	0534	18.6	93862.50	42.84	0	1	0
3640853 191114	0534	18.7	94237.50	42.85	0	1	0
3640944 191114	0534	18.8	91825.00	42.84	0	1	0
3641054 191114	0534	18.9	96962.50	42.79	0	1	0
3641143 191114	0534	19.0	95412.50	42.93	0	1	0
3641253 191114	0534	19.1	93700.00	42.98	0	1	0
3641353 191114	0534	19.2	96825.00	42.96	0	1	0
3641453 191114	0534	19.3	93525.00	43.13	0	1	0
3641553 191114	0534	19.4	93962.50	43.07	0	1	0
3641653 191114	0534	19.5	93275.00	43.10	0	1	0
3641753 191114	0534	19.6	97287.50	43.03	0	1	0
3641853 191114	0534	19.7	92562.50	43.19	0	1	0
3641953 191114	0534	19.8	96075.00	43.11	0	1	0
3642053 191114	0534	19.9	94587.50	43.30	0	1	0
3642153 191114	0534	20.0	93975.00	43.19	0	1	0
3642263 191114	0534	20.1	92087.50	43.13	0	1	0
3642363 191114	0534	20.2	92087.50	43.06	0	1	0
3642463 191114	0534	20.3	94612.50	42.84	0	1	0
3642563 191114	0534	20.4	92337.50	42.89	0	1	0
3642663 191114	0534	20.5	92550.00	42.82	0	1	0
3642763 191114	0534	20.6	94912.50	42.79	0	1	0
3642863 191114	0534	20.7	92725.00	42.68	0	1	0
3642963 191114	0534	20.8	95912.50	42.69	0	1	0
3643063 191114	0534	20.9	92025.00	42.68	0	1	0
3643163 191114	0534	21.0	95275.00	42.57	0	1	0
3643273 191114	0534	21.1	91937.50	42.62	0	1	0
3643373 191114	0534	21.2	91937.50	42.62	0	1	0
3643473 191114	0534	21.3	96262.50	42.61	0	1	0
3643572 191114	0534	21.4	95050.00	42.68	0	1	0
3643672 191114	0534	21.5	94975.00	42.81	0	1	0
3643772 191114	0534	21.6	93612.50	42.92	0	1	0
3643872 191114	0534	21.7	94025.00	42.86	0	1	0
3643972 191114	0534	21.8	93362.50	42.92	0	1	0
3644072 191114	0534	21.9	96937.50	42.80	0	1	0
3644172 191114	0534	22.0	91587.50	43.02	0	1	0
3644272 191114	0534	22.1	91900.00	42.86	0	1	0
3644372 191114	0534	22.2	91900.00	42.85	0	1	0
3644472 191114	0534	22.3	92400.00	42.85	0	1	0
3644572 191114	0534	22.4	94737.50	42.68	0	1	0
3644672 191114	0534	22.5	93275.00	42.66	0	1	0
3644772 191114	0534	22.6	94037.50	42.59	0	1	0
3644872 191114	0534	22.7	93712.50	42.61	0	1	0
3644972 191114	0534	22.8	96425.00	42.59	0	1	0
3645072 191114	0534	22.9	93387.50	42.73	0	1	0
3645172 191114	0534	23.0	93312.50	42.57	0	1	0
3645282 191114	0534	23.1	91212.50	42.65	0	1	0
3645382 191114	0534	23.2	93350.00	42.62	0	1	0
3645482 191114	0534	23.3	94187.50	42.68	0	1	0
3645582 191114	0534	23.4	93850.00	42.76	0	1	0
3645682 191114	0534	23.5	90537.50	42.72	0	1	0
3645781 191114	0534	23.6	92162.50	42.60	0	1	0
3645881 191114	0534	23.7	93412.50	42.52	0	1	0
3645981 191114	0534	23.8	94412.50	42.50	0	1	0
3646081 191114	0534	23.9	91412.50	42.41	0	1	0
3646181 191114	0534	24.0	96025.00	42.32	0	1	0
3646291 191114	0534	24.1	94350.00	42.45	0	1	0
3646391 191114	0534	24.2	94350.00	42.59	0	1	0
3646491 191114	0534	24.3	95200.00	42.63	0	1	0
3646591 191114	0534	24.4	93187.50	42.68	0	1	0
3646691 191114	0534	24.5	91250.00	42.65	0	1	0
3646791 191114	0534	24.6	95287.50	42.68	0	1	0
3646891 191114	0534	24.7	94037.50	42.82	0	1	0
3646991 191114	0534	24.8	90587.50	42.85	0	1	0
3647091 191114	0534	24.9	93900.00	42.68	0	1	0
3647191 191114	0534	25.0	94987.50	42.79	0	1	0
3647291 191114	0534	25.1	92075.00	42.74	0	1	0
3647401 191114	0534	25.2	96100.00	42.64	0	1	0
3647491 191114	0534	25.3	93962.50	42.72	0	1	0
3647601 191114	0534	25.4	91350.00	42.66	0	1	0
3647691 191114	0534	25.5	93425.00	42.58	0	1	0
3647790 191114	0534	25.6	94775.00	42.68	0	1	0
3647900 191114	0534	25.7	90850.00	42.65	0	1	0
3647990 191114	0534	25.8	94237.50	42.51	0	1	0
3648100 191114	0534	25.9	93600.00	42.67	0	1	0
3648190 191114	0534	26.0	93700.00	42.66	0	1	0
3648300 191114	0534	26.1	94675.00	42.60	0	1	0
3648400 191114	0534	26.2	97875.00	42.72	0	1	0
3648500 191114	0534	26.3	94937.50	42.80	0	1	0
3648600 191114	0534	26.4	92500.00	42.84	0	1	0
3648700 191114	0534	26.5	93725.00	42.90	0	1	0
3648800 191114	0534	26.6	94475.00	42.91	0	1	0
3648900 191114	0534	26.7	95925.00	42.90	0	1	0
3649000 191114	0534	26.8	93912.50	43.12	0	1	0
3649100 191114	0534	26.9	92387.50	43.11	0	1	0
3649200 191114	0534	27.0	95012.50	43.06	0	1	0
3649310 191114	0534	27.1	94650.00	43.11	0	1	0
3649410 191114	0534	27.2	94650.00	43.11	0	1	0
3649510 191114	0534	27.3	94225.00	42.97	0	1	0
3649610 191114	0534	27.4	95875.00	42.94	0	1	0
3649710 191114	0534	27.5	94512.50	43.09	0	1	0
3649810 191114	0534	27.6	90537.50	43.12	0	1	0
3649910 191114	0534	27.7	92962.50	42.95	0	1	0
3650009 191114	0534	27.8	94600.00	42.81	0	1	0
3650109 191114	0534	27.9	93637.50	42.84	0	1	0
3650209 191114	0534	28.0	93650.00	42.90	0	1	0
3650319 191114	0534	28.1	94987.50	42.84	0	1	0
3650419 191114	0534	28.2	94987.50	42.85	0	1	0
3650519 191114	0534	28.3	92662.50	42.87	0	1	0
3650619 191114	0534	28.4	95187.50	42.80	0	1	0
3650719 191114	0534	28.5	94937.50	42.77	0	1	0
3650819 191114	0534	28.6	92337.50	42.79	0	1	0
3650919 191114	0534	28.7	92900.00	42.87	0	1	0
3651019 191114	0534	28.8	91550.00	42.86	0	1	0
3651119 191114	0534	28.9	93925.00	42.73	0	1	0
3651219 191114	0534	29.0	92687.50	42.74	0	1	0
3651319 191114	0534	29.1	93512.50	42.70	0	1	0
3651419 191114	0534	29.2	93512.50	42.63	0	1	0
3651519 191114	0534	29.3	92875.00	42.56	0	1	0
3651629 191114	0534	29.4	94775.00	42.57	0	1	0
3651719 191114	0534	29.5	92700.00	42.56	0	1	0
3651819 191114	0534	29.6	92062.50	42.45	0	1	0
3651928 191114	0534	29.7	92687.50	42.44	0	1	0
3652018 191114	0534	29.8	93525.00	42.43	0	1	0
3652128 191114	0534	29.9	94650.00	42.52	0	1	0
3652218 191114	0534	30.0	93575.00	42.55	0	1	0
3652328 191114	0534	30.1	94487.50	42.59	0	1	0
3652428 191114	0534	30.2	91700.00	42.64	0	1	0
3652528 191114	0534	30.3	93687.50	42.56	0	1	0
3652628 191114	0534	30.4	93937.50	42.59	0	1	0
3652728 191114	0534	30.5	91500.00	42.56	0	1	0
3652828 191114	0534	30.6	94412.50	42.50	0	1	0
3652928 191114	0534	30.7	95100.00	42.61	0	1	0
3653028 191114	0534	30.8	94712.50	42.72	0	1	0
3653128 191114	0534	30.9	93225.00	42.77	0	1	0
3653228 191114	0534	31.0	92812.50	42.71	0	1	0
3653338 191114	0534	31.1	92500.00	42.67	0	1	0
3653438 191114	0534	31.2	92650.00	42.58	0	1	0
3653538 191114	0534	31.3	93562.50	42.62	0	1	0
3653638 191114	0534	31.4	92812.50	42.62	0	1	0
3653738 191114	0534	31.5	95962.50	42.57	0	1	0
3653838 191114	0534	31.6	92475.00	42.77	0	1	0
3653937 191114	0534	31.7	91962.50	42.68	0	1	0
3654038 191114	0534	31.8	92750.00	42.54	0	1	0
3654137 191114	0534	31.9	92262.50	42.45	0	1	0
3654237 191114	0534	32.0	94375.00	42.41	0	1	0
3654347 191114	0534	32.1	94350.00	42.48	0	1	0
3654447 191114	0534	32.2	93087.50	42.56	0	1	0
3654547 191114	0534	32.3	92250.00	42.58	0	1	0
3654647 191114	0534	32.4	94925.00	42.52	0	1	0
3654747 191114	0534	32.5	90975.00	42.62	0	1	0
3654847 191114	0534	32.6	95162.50	42.39	0	1	0
3654947 191114	0534	32.7	93012.50	42.51	0	1	0
3655047 191114	0534	32.8	94350.00	42.56	0	1	0
3655147 191114	0534	32.9	91537.50	42.63	0	1	0
3655247 191114	0534	33.0	95075.00	42.60	0	1	0
3655347 191114	0534	33.1	95737.50	42.63	0	1	0
3655447 191114	0534	33.2	93337.50	42.70	0	1	0
3655547 191114	0534	33.3	93012.50	42.71	0	1	0
3655647 191114	0534	33.4	94150.00	42.74	0	1	0
3655746 191114	0534	33.5	94025.00	42.71	0	1	0
3655846 191114	0534	33.6	95950.00	42.84	0	1	0
3655946 191114	0534	33.7	92475.00	42.88	0	1	0
3656046 191114	0534	33.8	93025.00	42.85	0	1	0
3656156 191114	0534	33.9	90525.00	42.79	0	1	0
3656246 191114	0534	34.0	92675.00	42.75	0	1	0
3656356 191114	0534	34.1	95850.00	42.64	0	1	0
3656456 191114	0534	34.2	95900.00	42.65	0	1	0
3656556 191114	0534	34.3	94500.00	42.76	0	1	0
3656656 191114	0534	34.4	93662.50	42.83	0	1	0
3656756 191114	0534	34.5	93625.00	42.81	0	1	0
3656856 191114	0534	34.6	93000.00	42.79	0	1	0
3656956 191114	0534	34.7	92975.00	42.66	0	1	0
3657056 191114	0534	34.8	93337.50	42.68	0	1	0
3657156 191114	0534	34.9	92425.00	42.69	0	1	0
3657256 191114	0534	35.0	94337.50	42.78	0	1	0
3657366 191114	0534	35.1	93287.50	42.85	0	1	0
3657466 191114	0534	35.2	93425.00	42.74	0	1	0
3657565 191114	0534	35.3	95237.50	42.63	0	1	0
3657666 191114	0534	35.4	93900.00	42.66	0	1	0
3657765 191114	0534	35.5	92275.00	42.67	0	1	0
3657865 191114	0534	35.6	93400.00	42.61	0	1	0
3657965 191114	0534	35.7	94300.00	42.63	0	1	0
3658065 191114	0534	35.8	92375.00	42.69	0	1	0
3658165 191114	0534	35.9	95087.50	42.64	0	1	0
3658265 191114	0534	36.0	93075.00	42.76	0	1	0
3658375 191114	0534	36.1	93412.50	42.71	0	1	0
3658475 191114	0534	36.2	91400.00	42.71	0	1	0
3658575 191114	0534	36.3	93112.50	42.62	0	1	0
3658675 191114	0534	36.4	93575.00	42.53	0	1	0
3658775 191114	0534	36.5	93537.50	42.51	0	1	0
3658875 191114	0534	36.6	94025.00	42.57	0	1	0
3658975 191114	0534	36.7	92975.00	42.60	0	1	0
3659075 191114	0534	36.8	94525.00	42.54	0	1	0
3659175 191114	0534	36.9	93412.50	42.63	0	1	0
3659275 191114	0534	37.0	94437.50	42.56	0	1	0
3659375 191114	0534	37.1	91962.50	42.62	0	1	0
3659475 191114	0534	37.2	94787.50	42.55	0	1	0
3659575 191114	0534	37.3	94575.00	42.71	0	1	0
3659674 191114	0534	37.4	94987.50	42.77	0	1	0
3659774 191114	0534	37.5	94662.50	42.84	0	1	0
3659874 191114	0534	37.6	94087.50	42.89	0	1	0
3659974 191114	0534	37.7	93337.50	42.89	0	1	0
3700074 191114	0534	37.8	92025.00	42.90	0	1	0
3700174 191114	0534	37.9	92012.50	42.79	0	1	0
3700274 191114	0534	38.0	93975.00	42.73	0	1	0
3700384 191114	0534	38.1	94950.00	42.71	0	1	0
3700484 191114	0534	38.2	93562.50	42.84	0	1	0
3700584 191114	0534	38.3	93900.00	42.79	0	1	0
3700684 191114	0534	38.4	93412.50	42.76	0	1	0
3700784 191114	0534	38.5	96450.00	42.69	0	1	0
3700884 191114	0534	38.6	94637.50	42.77	0	1	0
3700984 191114	0534	38.7	93075.00	42.79	0	1	0
3701084 191114	0534	38.8	94800.00	42.78	0	1	0
3701184 191114	0534	38.9	91850.00	42.90	0	1	0
3701284 191114	0534	39.0	91325.00	42.90	0	1	0
3701394 191114	0534	39.1	94075.00	42.78	0	1	0
3701494 191114	0534	39.2	95125.00	42.74	0	1	0
3701594 191114	0534	39.3	91212.50	42.81	0	1	0
3701694 191114	0534	39.4	92100.00	42.69	0	1	0
3701793 191114	0534	39.5	93075.00	42.63	0	1	0
3701893 191114	0534	39.6	95337.50	42.48	0	1	0
3701993 191114	0534	39.7	93500.00	42.51	0	1	0
3702093 191114	0534	39.8	94312.50	42.53	0	1	0
3702193 191114	0534	39.9	93300.00	42.51	0	1	0
3702293 191114	0534	40.0	94887.50	42.57	0	1	0
3702393 191114	0534	40.1	95250.00	42.73	0	1	0
3702503 191114	0534	40.2	93625.00	42.78	0	1	0
3702593 191114	0534	40.3	93412.50	42.72	0	1	0
3702703 191114	0534	40.4	93950.00	42.82	0	1	0
3702793 191114	0534	40.5	96487.50	42.90	0	1	0
3702893 191114	0534	40.6	92112.50	43.05	0	1	0
3703003 191114	0534	40.7	93000.00	42.91	0	1	0
3703103 191114	0534	40.8	94637.50	42.89	0	1	0
3703203 191114	0534	40.9	92675.00	42.90	0	1	0
3703303 191114	0534	41.0	92237.50	42.87	0	1	0
3703393 191114	0534	41.1	94237.50	42.75	0	1	0
3703503 191114	0534	41.2	94312.50	42.71	0	1	0
3703602 191114	0534	41.3	95012.50	42.74	0	1	0
3703702 191114	0534	41.4	96025.00	42.81	0	1	0
3703802 191114	0534	41.5	93437.50	42.90	0	1	0
3703902 191114	0534	41.6	93675.00	42.77	0	1	0
3704002 191114	0534	41.7	97625.00	42.84	0	1	0
3704102 191114	0534	41.8	92625.00	43.04	0	1	0
3704202 191114	0534	41.9	95600.00	42.95	0	1	0
3704302 191114	0534	42.0	93137.50	43.09	0	1	0
3704402 191114	0534	42.1	93825.00	43.13	0	1	0
3704512 191114	0534	42.2	93437.50	43.11	0	1	0
3704612 191114	0534	42.3	93487.50	43.07	0	1	0
3704712 191114	0534	42.4	92337.50	43.00	0	1	0
3704812 191114	0534	42.5	92387.50	42.83	0	1	0
3704912 191114	0534	42.6	93537.50	42.79	0	1	0
3705012 191114	0534	42.7	91975.00	42.78	0	1	0
3705112 191114	0534	42.8	94412.50	42.53	0	1	0
3705212 191114	0534	42.9	94062.50	42.61	0	1	0
3705312 191114	0534	43.0	94800.00	42.54	0	1	0
3705412 191114	0534	43.1	93412.50	42.61	0	1	0
3705522 191114	0534	43.2	94487.50	42.59	0	1	0
3705622 191114	0534	43.3	93325.00	42.64	0	1	0
3705722 191114	0534	43.4	93875.00	42.63	0	1	0
3705822 191114	0534	43.5	93275.00	42.70	0	1	0
3705922 191114	0534	43.6	95350.00	42.74	0	1	0
3706022 191114	0534	43.7	90962.50	42.82	0	1	0
3706122 191114	0534	43.8	96250.00	42.78	0	1	0
3706222 191114	0534	43.9	93637.50	42.86	0	1	0
3706322 191114	0534	44.0	93550.00	42.84	0	1	0
3706422 191114	0534	44.1	94737.50	42.79	0	1	0
3706522 191114	0534	44.2	93675.00	42.85	0	1	0
3706621 191114	0534	44.3	93700.00	42.81	0	1	0
3706721 191114	0534	44.4	92412.50	42.83	0	1	0
3706821 191114	0534	44.5	95387.50	42.76	0	1	0
3706921 191114	0534	44.6	93725.00	42.85	0	1	0
3707031 191114	0534	44.7	93050.00	42.78	0	1	0
3707121 191114	0534	44.8	94312.50	42.88	0	1	0
3707231 191114	0534	44.9	94062.50	42.79	0	1	0
3707321 191114	0534	45.0	92550.00	42.81	0	1	0
3707421 191114	0534	45.1	93875.00	42.76	0	1	0
3707531 191114	0534	45.2	93750.00	42.72	0	1	0
3707631 191114	0534	45.3	94525.00	42.73	0	1	0
3707731 191114	0534	45.4	92450.00	42.76	0	1	0
3707831 191114	0534	45.5	93112.50	42.77	0	1	0
3707931 191114	0534	45.6	94012.50	42.66	0	1	0
3708031 191114	0534	45.7	92162.50	42.68	0	1	0
3708131 191114	0534	45.8	94787.50	42.64	0	1	0
3708231 191114	0534	45.9	94200.00	42.66	0	1	0
3708331 191114	0534	46.0	90737.50	42.66	0	1	0
3708430 191114	0534	46.1	93212.50	42.58	0	1	0
3708541 191114	0534	46.2	93362.50	42.55	0	1	0
3708641 191114	0534	46.3	92400.00	42.54	0	1	0
3708740 191114	0534	46.4	93587.50	42.44	0	1	0
3708840 191114	0534	46.5	93875.00	42.49	0	1	0
3708940 191114	0534	46.6	94162.50	42.53	0	1	0
3709040 191114	0534	46.7	94125.00	42.53	0	1	0
3709140 191114	0534	46.8	94450.00	42.62	0	1	0
3709240 191114	0534	46.9	91237.50	42.61	0	1	0
3709340 191114	0534	47.0	96012.50	42.47	0	1	0
3709440 191114	0534	47.1	93850.00	42.71	0	1	0
3709550 191114	0534	47.2	95837.50	42.74	0	1	0
3709650 191114	0534	47.3	94500.00	42.85	0	1	0
3709750 191114	0534	47.4	93900.00	42.94	0	1	0
3709850 191114	0534	47.5	95775.00	42.96	0	1	0
3709950 191114	0534	47.6	95000.00	43.04	0	1	0
3710050 191114	0534	47.7	94025.00	43.08	0	1	0
3710150 191114	0534	47.8	93300.00	43.08	0	1	0
3710250 191114	0534	47.9	93525.00	43.02	0	1	0
3710350 191114	0534	48.0	92962.50	43.13	0	1	0
3710450 191114	0534	48.1	93525.00	42.99	0	1	0
3710549 191114	0534	48.2	93050.00	42.98	0	1	0
3710650 191114	0534	48.3	95487.50	42.85	0	1	0
3710749 191114	0534	48.4	90725.00	42.89	0	1	0
3710849 191114	0534	48.5	92062.50	42.75	0	1	0
3710949 191114	0534	48.6	94325.00	42.58	0	1	0
3711049 191114	0534	48.7	93437.50	42.55	0	1	0
3711149 191114	0534	48.8	93200.00	42.53	0	1	0
3711249 191114	0534	48.9	92400.00	42.52	0	1	0
3711349 191114	0534	49.0	92325.00	42.47	0	1	0
3711449 191114	0534	49.1	95650.00	42.44	0	1	0
3711559 191114	0534	49.2	94787.50	42.54	0	1	0
3711659 191114	0534	49.3	95712.50	42.62	0	1	0
3711759 191114	0534	49.4	91800.00	42.63	0	1	0
3711859 191114	0534	49.5	92275.00	42.68	0	1	0
3711959 191114	0534	49.6	93600.00	42.69	0	1	0
3712059 191114	0534	49.7	95200.00	42.65	0	1	0
3712159 191114	0534	49.8	94662.50	42.73	0	1	0
3712259 191114	0534	49.9	93162.50	42.80	0	1	0
3712359 191114	0534	50.0	91075.00	42.83	0	1	0
3712459 191114	0534	50.1	94525.00	42.78	0	1	0
3712568 191114	0534	50.2	94025.00	42.73	0	1	0
3712669 191114	0534	50.3	92362.50	42.69	0	1	0
3712768 191114	0534	50.4	92462.50	42.54	0	1	0
3712868 191114	0534	50.5	94587.50	42.57	0	1	0
3712968 191114	0534	50.6	93612.50	42.67	0	1	0
3713068 191114	0534	50.7	92212.50	42.68	0	1	0
3713168 191114	0534	50.8	92625.00	42.54	0	1	0
3713268 191114	0534	50.9	94187.50	42.45	0	1	0
3713368 191114	0534	51.0	94675.00	42.50	0	1	0
3713468 191114	0534	51.1	94912.50	42.66	0	1	0
3713578 191114	0534	51.2	94237.50	42.67	0	1	0
3713668 191114	0534	51.3	94237.50	42.68	0	1	0
3713778 191114	0534	51.4	95550.00	42.77	0	1	0
3713878 191114	0534	51.5	93625.00	42.91	0	1	0
3713968 191114	0534	51.6	94887.50	42.86	0	1	0
3714078 191114	0534	51.7	95162.50	42.92	0	1	0
3714178 191114	0534	51.8	92637.50	43.05	0	1	0
3714278 191114	0534	51.9	92837.50	43.06	0	1	0
3714378 191114	0534	52.0	94112.50	42.99	0	1	0
3714478 191114	0534	52.1	93325.00	42.97	0	1	0
3714578 191114	0534	52.2	91362.50	42.90	0	1	0
3714677 191114	0534	52.3	95150.00	42.77	0	1	0
3714777 191114	0534	52.4	93112.50	42.81	0	1	0
3714877 191114	0534	52.5	93950.00	42.70	0	1	0
3714977 191114	0534	52.6	94350.00	42.71	0	1	0
3715077 191114	0534	52.7	92475.00	42.69	0	1	0
3715177 191114	0534	52.8	93012.50	42.57	0	1	0
3715277 191114	0534	52.9	91625.00	42.59	0	1	0
3715377 191114	0534	53.0	94925.00	42.53	0	1	0
3715477 191114	0534	53.1	92812.50	42.57	0	1	0
3715587 191114	0534	53.2	93287.50	42.54	0	1	0
3715687 191114	0534	53.3	94450.00	42.63	0	1	0
3715787 191114	0534	53.4	91962.50	42.60	0	1	0
3715887 191114	0534	53.5	94550.00	42.55	0	1	0
3715987 191114	0534	53.6	95225.00	42.58	0	1	0
3716087 191114	0534	53.7	92950.00	42.61	0	1	0
3716187 191114	0534	53.8	93975.00	42.64	0	1	0
3716287 191114	0534	53.9	93725.00	42.68	0	1	0
3716387 191114	0534	54.0	89800.00	42.77	0	1	0
3716487 191114	0534	54.1	91675.00	42.54	0	1	0
3716597 191114	0534	54.2	94512.50	42.49	0	1	0
3716696 191114	0534	54.3	95100.00	42.55	0	1	0
3716796 191114	0534	54.4	94350.00	42.58	0	1	0
3716896 191114	0534	54.5	92662.50	42.68	0	1	0
3716996 191114	0534	54.6	92887.50	42.60	0	1	0
3717096 191114	0534	54.7	92900.00	42.49	0	1	0
3717196 191114	0534	54.8	95350.00	42.49	0	1	0
3717296 191114	0534	54.9	93400.00	42.55	0	1	0
3717396 191114	0534	55.0	93850.00	42.54	0	1	0
3717496 191114	0534	55.1	94287.50	42.72	0	1	0
3717606 191114	0534	55.2	93725.00	42.84	0	1	0
3717696 191114	0534	55.3	92262.50	42.80	0	1	0
3717806 191114	0534	55.4	94587.50	42.68	0	1	0
3717896 191114	0534	55.5	93700.00	42.69	0	1	0
3717996 191114	0534	55.6	93712.50	42.73	0	1	0
3718106 191114	0534	55.7	93300.00	42.77	0	1	0
3718196 191114	0534	55.8	94200.00	42.79	0	1	0
3718306 191114	0534	55.9	96212.50	42.74	0	1	0
3718396 191114	0534	56.0	95087.50	42.86	0	1	0
3718496 191114	0534	56.1	91312.50	42.92	0	1	0
3718605 191114	0534	56.2	94787.50	42.78	0	1	0
3718705 191114	0534	56.3	94387.50	42.83	0	1	0
3718805 191114	0534	56.4	96325.00	42.93	0	1	0
3718905 191114	0534	56.5	93300.00	43.01	0	1	0
3719005 191114	0534	56.6	92900.00	42.99	0	1	0
3719105 191114	0534	56.7	92287.50	42.95	0	1	0
3719205 191114	0534	56.8	93525.00	42.91	0	1	0
3719305 191114	0534	56.9	93150.00	42.88	0	1	0
3719405 191114	0534	57.0	94362.50	42.74	0	1	0
3719505 191114	0534	57.1	93700.00	42.71	0	1	0
3719615 191114	0534	57.2	93862.50	42.81	0	1	0
3719715 191114	0534	57.3	95737.50	42.77	0	1	0
3719815 191114	0534	57.4	90087.50	42.83	0	1	0
3719915 191114	0534	57.5	94075.00	42.55	0	1	0
3720015 191114	0534	57.6	92787.50	42.59	0	1	0
3720115 191114	0534	57.7	93025.00	42.58	0	1	0
3720215 191114	0534	57.8	93237.50	42.61	0	1	0
3720315 191114	0534	57.9	93962.50	42.60	0	1	0
3720415 191114	0534	58.0	92300.00	42.64	0	1	0
3720515 191114	0534	58.1	91937.50	42.54	0	1	0
3720624 191114	0534	58.2	94625.00	42.47	0	1	0
3720724 191114	0534	58.3	90900.00	42.50	0	1	0
3720824 191114	0534	58.4	94225.00	42.28	0	1	0
3720924 191114	0534	58.5	94550.00	42.47	0	1	0
3721024 191114	0534	58.6	94875.00	42.49	0	1	0
3721124 191114	0534	58.7	95337.50	42.58	0	1	0
3721224 191114	0534	58.8	91987.50	42.69	0	1	0
3721324 191114	0534	58.9	93625.00	42.63	0	1	0
3721424 191114	0534	59.0	92912.50	42.62	0	1	0
3721524 191114	0534	59.1	93675.00	42.64	0	1	0
3721634 191114	0534	59.2	94512.50	42.72	0	1	0
3721724 191114	0534	59.3	94325.00	42.72	0	1	0
3721834 191114	0534	59.4	93712.50	42.87	0	1	0
3721924 191114	0534	59.5	96437.50	42.85	0	1	0
3722024 191114	0534	59.6	95037.50	42.93	0	1	0
3722134 191114	0534	59.7	93175.00	42.94	0	1	0
3722224 191114	0534	59.8	93100.00	42.84	0	1	0
3722334 191114	0534	59.9	95237.50	42.89	0	1	0
3722424 191114	0535	0.0	93762.50	42.97	0	1	0
3722524 191114	0535	0.1	93087.50	43.00	0	1	0
3722634 191114	0535	0.2	95675.00	42.98	0	1	0
3722734 191114	0535	0.3	94375.00	43.03	0	1	0
3722834 191114	0535	0.4	93987.50	43.03	0	1	0
3722934 191114	0535	0.5	92862.50	43.04	0	1	0
3723034 191114	0535	0.6	92762.50	42.88	0	1	0
3723134 191114	0535	0.7	92262.50	42.78	0	1	0
3723234 191114	0535	0.8	94887.50	42.74	0	1	0
3723334 191114	0535	0.9	94662.50	42.82	0	1	0
3723434 191114	0535	1.0	92975.00	42.79	0	1	0
3723534 191114	0535	1.1	94050.00	42.76	0	1	0
3723644 191114	0535	1.2	93025.00	42.80	0	1	0
3723744 191114	0535	1.3	92875.00	42.68	0	1	0
3723844 191114	0535	1.4	94562.50	42.62	0	1	0
3723944 191114	0535	1.5	92250.00	42.64	0	1	0
3724044 191114	0535	1.6	92437.50	42.61	0	1	0
3724143 191114	0535	1.7	94187.50	42.60	0	1	0
3724244 191114	0535	1.8	93025.00	42.69	0	1	0
3724344 191114	0535	1.9	93775.00	42.60	0	1	0
3724443 191114	0535	2.0	93387.50	42.56	0	1	0
3724543 191114	0535	2.1	92200.00	42.58	0	1	0
3724653 191114	0535	2.2	92662.50	42.50	0	1	0
3724743 191114	0535	2.3	95050.00	42.48	0	1	0
3724853 191114	0535	2.4	92337.50	42.58	0	1	0
3724953 191114	0535	2.5	93475.00	42.48	0	1	0
3725043 191114	0535	2.6	92850.00	42.53	0	1	0
3725153 191114	0535	2.7	92687.50	42.55	0	1	0
3725243 191114	0535	2.8	94250.00	42.49	0	1	0
3725353 191114	0535	2.9	92437.50	42.54	0	1	0
3725453 191114	0535	3.0	93412.50	42.48	0	1	0
3725553 191114	0535	3.1	94712.50	42.48	0	1	0
3725653 191114	0535	3.2	92725.00	42.59	0	1	0
3725753 191114	0535	3.3	93400.00	42.60	0	1	0
3725853 191114	0535	3.4	94962.50	42.52	0	1	0
3725953 191114	0535	3.5	93275.00	42.64	0	1	0
3726052 191114	0535	3.6	93037.50	42.63	0	1	0
3726153 191114	0535	3.7	93825.00	42.64	0	1	0
3726252 191114	0535	3.8	91887.50	42.69	0	1	0
3726352 191114	0535	3.9	94137.50	42.59	0	1	0
3726452 191114	0535	4.0	94150.00	42.66	0	1	0
3726552 191114	0535	4.1	94550.00	42.70	0	1	0
3726662 191114	0535	4.2	92962.50	42.69	0	1	0
3726762 191114	0535	4.3	94975.00	42.70	0	1	0
3726862 191114	0535	4.4	94487.50	42.77	0	1	0
3726962 191114	0535	4.5	93150.00	42.75	0	1	0
3727062 191114	0535	4.6	92600.00	42.74	0	1	0
3727162 191114	0535	4.7	92550.00	42.72	0	1	0
3727262 191114	0535	4.8	93987.50	42.67	0	1	0
3727362 191114	0535	4.9	93300.00	42.76	0	1	0
3727462 191114	0535	5.0	91187.50	42.72	0	1	0
3727562 191114	0535	5.1	92962.50	42.59	0	1	0
3727672 191114	0535	5.2	92800.00	42.52	0	1	0
3727772 191114	0535	5.3	94925.00	42.51	0	1	0
3727872 191114	0535	5.4	92712.50	42.51	0	1	0
3727972 191114	0535	5.5	93987.50	42.43	0	1	0
3728072 191114	0535	5.6	93937.50	42.47	0	1	0
3728172 191114	0535	5.7	94762.50	42.53	0	1	0
3728272 191114	0535	5.8	92625.00	42.63	0	1	0
3728372 191114	0535	5.9	91787.50	42.56	0	1	0
3728471 191114	0535	6.0	92062.50	42.50	0	1	0
3728571 191114	0535	6.1	94012.50	42.54	0	1	0
3728681 191114	0535	6.2	95137.50	42.58	0	1	0
3728771 191114	0535	6.3	93362.50	42.69	0	1	0
3728881 191114	0535	6.4	92850.00	42.62	0	1	0
3728971 191114	0535	6.5	94775.00	42.62	0	1	0
3729071 191114	0535	6.6	94362.50	42.66	0	1	0
3729181 191114	0535	6.7	93012.50	42.68	0	1	0
3729271 191114	0535	6.8	92912.50	42.60	0	1	0
3729381 191114	0535	6.9	93925.00	42.61	0	1	0
3729471 191114	0535	7.0	93275.00	42.71	0	1	0
3729571 191114	0535	7.1	94525.00	42.76	0	1	0
3729681 191114	0535	7.2	91675.00	42.79	0	1	0
3729781 191114	0535	7.3	94325.00	42.63	0	1	0
3729881 191114	0535	7.4	93937.50	42.67	0	1	0
3729981 191114	0535	7.5	91450.00	42.72	0	1	0
3730081 191114	0535	7.6	94312.50	42.57	0	1	0
3730181 191114	0535	7.7	94037.50	42.57	0	1	0
3730281 191114	0535	7.8	92987.50	42.62	0	1	0
3730380 191114	0535	7.9	93187.50	42.62	0	1	0
3730480 191114	0535	8.0	92875.00	42.59	0	1	0
3730580 191114	0535	8.1	93262.50	42.57	0	1	0
3730690 191114	0535	8.2	91900.00	42.51	0	1	0
3730790 191114	0535	8.3	93525.00	42.52	0	1	0
3730890 191114	0535	8.4	95837.50	42.49	0	1	0
3730990 191114	0535	8.5	92387.50	42.57	0	1	0
3731090 191114	0535	8.6	94525.00	42.61	0	1	0
3731190 191114	0535	8.7	94300.00	42.62	0	1	0
3731290 191114	0535	8.8	91237.50	42.64	0	1	0
3731390 191114	0535	8.9	93712.50	42.56	0	1	0
3731490 191114	0535	9.0	92687.50	42.58	0	1	0
3731590 191114	0535	9.1	90425.00	42.57	0	1	0
3731700 191114	0535	9.2	95325.00	42.44	0	1	0
3731800 191114	0535	9.3	95787.50	42.60	0	1	0
3731900 191114	0535	9.4	94062.50	42.70	0	1	0
3732000 191114	0535	9.5	93912.50	42.62	0	1	0
3732100 191114	0535	9.6	92137.50	42.69	0	1	0
3732200 191114	0535	9.7	94350.00	42.58	0	1	0
3732300 191114	0535	9.8	92900.00	42.58	0	1	0
3732399 191114	0535	9.9	94737.50	42.66	0	1	0
3732499 191114	0535	10.0	96112.50	42.70	0	1	0
3732599 191114	0535	10.1	93487.50	42.86	0	1	0
3732709 191114	0535	10.2	92537.50	43.00	0	1	0
3732799 191114	0535	10.3	94937.50	42.87	0	1	0
3732908 191114	0535	10.4	94737.50	42.83	0	1	0
3732998 191114	0535	10.5	93237.50	42.86	0	1	0
3733098 191114	0535	10.6	95475.00	42.83	0	1	0
3733208 191114	0535	10.7	94162.50	42.98	0	1	0
3733298 191114	0535	10.8	94325.00	42.97	0	1	0
3733408 191114	0535	10.9	93337.50	43.04	0	1	0
3733498 191114	0535	11.0	91937.50	42.98	0	1	0
3733598 191114	0535	11.1	92350.00	42.79	0	1	0
3733708 191114	0535	11.2	91725.00	42.74	0	1	0
3733808 191114	0535	11.3	93500.00	42.70	0	1	0
3733908 191114	0535	11.4	94200.00	42.64	0	1	0
3734008 191114	0535	11.5	94225.00	42.61	0	1	0
3734108 191114	0535	11.6	94125.00	42.66	0	1	0
3734208 191114	0535	11.7	95775.00	42.59	0	1	0
3734308 191114	0535	11.8	92837.50	42.67	0	1	0
3734408 191114	0535	11.9	94875.00	42.60	0	1	0
3734508 191114	0535	12.0	95112.50	42.67	0	1	0
3734608 191114	0535	12.1	92650.00	42.81	0	1	0
3734718 191114	0535	12.2	93475.00	42.83	0	1	0
3734818 191114	0535	12.3	94862.50	42.90	0	1	0
3734917 191114	0535	12.4	92137.50	42.97	0	1	0
3735017 191114	0535	12.5	93037.50	42.87	0	1	0
3735117 191114	0535	12.6	92550.00	42.82	0	1	0
3735217 191114	0535	12.7	92325.00	42.75	0	1	0
3735317 191114	0535	12.8	93350.00	42.59	0	1	0
3735417 191114	0535	12.9	91925.00	42.62	0	1	0
3735517 191114	0535	13.0	94062.50	42.48	0	1	0
3735617 191114	0535	13.1	93250.00	42.44	0	1	0
3735727 191114	0535	13.2	93700.00	42.46	0	1	0
3735827 191114	0535	13.3	92137.50	42.47	0	1	0
3735927 191114	0535	13.4	94162.50	42.35	0	1	0
3736027 191114	0535	13.5	94675.00	42.44	0	1	0
3736127 191114	0535	13.6	95762.50	42.52	0	1	0
3736227 191114	0535	13.7	92337.50	42.66	0	1	0
3736327 191114	0535	13.8	93437.50	42.66	0	1	0
3736427 191114	0535	13.9	93787.50	42.67	0	1	0
3736527 191114	0535	14.0	94037.50	42.75	0	1	0
3736627 191114	0535	14.1	93837.50	42.75	0	1	0
3736737 191114	0535	14.2	91800.00	42.77	0	1	0
3736826 191114	0535	14.3	93662.50	42.69	0	1	0
3736937 191114	0535	14.4	91812.50	42.76	0	1	0
3737026 191114	0535	14.5	93875.00	42.65	0	1	0
3737126 191114	0535	14.6	93850.00	42.62	0	1	0
3737236 191114	0535	14.7	94062.50	42.53	0	1	0
3737326 191114	0535	14.8	94087.50	42.61	0	1	0
3737436 191114	0535	14.9	93662.50	42.64	0	1	0
3737526 191114	0535	15.0	92537.50	42.63	0	1	0
3737626 191114	0535	15.1	91825.00	42.56	0	1	0
3737736 191114	0535	15.2	92037.50	42.47	0	1	0
3737836 191114	0535	15.3	92300.00	42.48	0	1	0
3737936 191114	0535	15.4	91862.50	42.42	0	1	0
3738036 191114	0535	15.5	93012.50	42.42	0	1	0
3738136 191114	0535	15.6	94037.50	42.39	0	1	0
3738236 191114	0535	15.7	93225.00	42.39	0	1	0
3738336 191114	0535	15.8	91162.50	42.36	0	1	0
3738436 191114	0535	15.9	92250.00	42.22	0	1	0
3738536 191114	0535	16.0	93462.50	42.16	0	1	0
3738636 191114	0535	16.1	95000.00	42.20	0	1	0
3738746 191114	0535	16.2	91975.00	42.35	0	1	0
3738846 191114	0535	16.3	94125.00	42.34	0	1	0
3738946 191114	0535	16.4	92800.00	42.43	0	1	0
3739046 191114	0535	16.5	94012.50	42.47	0	1	0
3739146 191114	0535	16.6	93625.00	42.51	0	1	0
3739245 191114	0535	16.7	93412.50	42.49	0	1	0
3739345 191114	0535	16.8	92462.50	42.50	0	1	0
3739445 191114	0535	16.9	93612.50	42.56	0	1	0
3739545 191114	0535	17.0	94650.00	42.62	0	1	0
3739645 191114	0535	17.1	93637.50	42.68	0	1	0
3739755 191114	0535	17.2	94400.00	42.61	0	1	0
3739855 191114	0535	17.3	92712.50	42.72	0	1	0
3739955 191114	0535	17.4	92737.50	42.66	0	1	0
3740055 191114	0535	17.5	92925.00	42.66	0	1	0
3740155 191114	0535	17.6	93325.00	42.61	0	1	0
3740255 191114	0535	17.7	92587.50	42.59	0	1	0
3740355 191114	0535	17.8	91900.00	42.56	0	1	0
3740455 191114	0535	17.9	93275.00	42.53	0	1	0
3740555 191114	0535	18.0	93962.50	42.52	0	1	0
3740655 191114	0535	18.1	95437.50	42.49	0	1	0
3740755 191114	0535	18.2	95212.50	42.57	0	1	0
3740855 191114	0535	18.3	95112.50	42.60	0	1	0
3740955 191114	0535	18.4	94250.00	42.71	0	1	0
3741054 191114	0535	18.5	93737.50	42.78	0	1	0
3741154 191114	0535	18.6	94487.50	42.82	0	1	0
3741254 191114	0535	18.7	93212.50	42.87	0	1	0
3741354 191114	0535	18.8	94237.50	42.90	0	1	0
3741454 191114	0535	18.9	96337.50	43.00	0	1	0
3741554 191114	0535	19.0	93250.00	43.14	0	1	0
3741654 191114	0535	19.1	92750.00	43.11	0	1	0
3741764 191114	0535	19.2	94525.00	42.99	0	1	0
3741864 191114	0535	19.3	93250.00	42.96	0	1	0
3741964 191114	0535	19.4	92662.50	42.87	0	1	0
3742064 191114	0535	19.5	94725.00	42.80	0	1	0
3742164 191114	0535	19.6	94462.50	42.84	0	1	0
3742264 191114	0535	19.7	93100.00	42.84	0	1	0
3742364 191114	0535	19.8	92250.00	42.84	0	1	0
3742464 191114	0535	19.9	94300.00	42.75	0	1	0
3742564 191114	0535	20.0	93975.00	42.66	0	1	0
3742664 191114	0535	20.1	95025.00	42.69	0	1	0
3742774 191114	0535	20.2	92675.00	42.79	0	1	0
3742874 191114	0535	20.3	92887.50	42.71	0	1	0
3742974 191114	0535	20.4	93500.00	42.69	0	1	0
3743073 191114	0535	20.5	94062.50	42.73	0	1	0
3743174 191114	0535	20.6	92725.00	42.70	0	1	0
3743273 191114	0535	20.7	94337.50	42.62	0	1	0
3743373 191114	0535	20.8	93125.00	42.68	0	1	0
3743473 191114	0535	20.9	93850.00	42.72	0	1	0
3743573 191114	0535	21.0	94200.00	42.70	0	1	0
3743673 191114	0535	21.1	93650.00	42.71	0	1	0
3743783 191114	0535	21.2	92775.00	42.65	0	1	0
3743883 191114	0535	21.3	95100.00	42.65	0	1	0
3743983 191114	0535	21.4	92425.00	42.75	0	1	0
3744083 191114	0535	21.5	93462.50	42.70	0	1	0
3744183 191114	0535	21.6	94850.00	42.67	0	1	0
3744283 191114	0535	21.7	94625.00	42.77	0	1	0
3744383 191114	0535	21.8	94150.00	42.78	0	1	0
3744483 191114	0535	21.9	93700.00	42.83	0	1	0
3744583 191114	0535	22.0	93112.50	42.82	0	1	0
3744683 191114	0535	22.1	94662.50	42.77	0	1	0
3744783 191114	0535	22.2	95287.50	42.82	0	1	0
3744883 191114	0535	22.3	93437.50	42.93	0	1	0
3744983 191114	0535	22.4	94875.00	42.86	0	1	0
3745083 191114	0535	22.5	94275.00	42.97	0	1	0
3745183 191114	0535	22.6	92362.50	43.00	0	1	0
3745283 191114	0535	22.7	94862.50	42.89	0	1	0
3745383 191114	0535	22.8	93112.50	42.90	0	1	0
3745482 191114	0535	22.9	94575.00	42.86	0	1	0
3745582 191114	0535	23.0	94050.00	42.90	0	1	0
3745682 191114	0535	23.1	92412.50	42.94	0	1	0
3745792 191114	0535	23.2	92362.50	42.84	0	1	0
3745892 191114	0535	23.3	93275.00	42.70	0	1	0
3745992 191114	0535	23.4	94412.50	42.70	0	1	0
3746092 191114	0535	23.5	92012.50	42.68	0	1	0
3746192 191114	0535	23.6	93762.50	42.57	0	1	0
3746292 191114	0535	23.7	93837.50	42.64	0	1	0
3746392 191114	0535	23.8	93675.00	42.59	0	1	0
3746492 191114	0535	23.9	92350.00	42.62	0	1	0
3746592 191114	0535	24.0	92600.00	42.52	0	1	0
3746692 191114	0535	24.1	93637.50	42.45	0	1	0
3746802 191114	0535	24.2	92612.50	42.51	0	1	0
3746902 191114	0535	24.3	93775.00	42.52	0	1	0
3747002 191114	0535	24.4	93137.50	42.54	0	1	0
3747102 191114	0535	24.5	92075.00	42.48	0	1	0
3747201 191114	0535	24.6	92325.00	42.49	0	1	0
3747301 191114	0535	24.7	93712.50	42.42	0	1	0
3747401 191114	0535	24.8	93362.50	42.42	0	1	0
3747501 191114	0535	24.9	93000.00	42.40	0	1	0
3747601 191114	0535	25.0	93812.50	42.43	0	1	0
3747701 191114	0535	25.1	93450.00	42.49	0	1	0
3747801 191114	0535	25.2	95337.50	42.48	0	1	0
3747901 191114	0535	25.3	93900.00	42.60	0	1	0
3748011 191114	0535	25.4	93587.50	42.61	0	1	0
3748102 191114	0535	25.5	94287.50	42.63	0	1	0
3748201 191114	0535	25.6	94475.00	42.72	0	1	0
3748311 191114	0535	25.7	91312.50	42.82	0	1	0
3748401 191114	0535	25.8	94412.50	42.71	0	1	0
3748511 191114	0535	25.9	93737.50	42.76	0	1	0
3748601 191114	0535	26.0	93375.00	42.79	0	1	0
3748701 191114	0535	26.1	96362.50	42.77	0	1	0
3748811 191114	0535	26.2	92950.00	42.91	0	1	0
3748911 191114	0535	26.3	94212.50	42.80	0	1	0
3749011 191114	0535	26.4	93150.00	42.81	0	1	0
3749111 191114	0535	26.5	94250.00	42.79	0	1	0
3749211 191114	0535	26.6	93825.00	42.79	0	1	0
3749311 191114	0535	26.7	93875.00	42.76	0	1	0
3749411 191114	0535	26.8	91212.50	42.88	0	1	0
3749511 191114	0535	26.9	93525.00	42.73	0	1	0
3749611 191114	0535	27.0	91925.00	42.72	0	1	0
3749711 191114	0535	27.1	94075.00	42.66	0	1	0
3749821 191114	0535	27.2	92987.50	42.56	0	1	0
3749920 191114	0535	27.3	92600.00	42.56	0	1	0
3750020 191114	0535	27.4	93075.00	42.48	0	1	0
3750120 191114	0535	27.5	93037.50	42.48	0	1	0
3750220 191114	0535	27.6	92325.00	42.43	0	1	0
3750320 191114	0535	27.7	92937.50	42.36	0	1	0
3750420 191114	0535	27.8	91200.00	42.32	0	1	0
3750520 191114	0535	27.9	93362.50	42.32	0	1	0
3750620 191114	0535	28.0	95512.50	42.31	0	1	0
3750720 191114	0535	28.1	93112.50	42.47	0	1	0
3750830 191114	0535	28.2	93325.00	42.43	0	1	0
3750930 191114	0535	28.3	94350.00	42.44	0	1	0
3751030 191114	0535	28.4	91950.00	42.52	0	1	0
3751130 191114	0535	28.5	93100.00	42.47	0	1	0
3751230 191114	0535	28.6	95525.00	42.47	0	1	0
3751330 191114	0535	28.7	93675.00	42.62	0	1	0
3751430 191114	0535	28.8	93762.50	42.65	0	1	0
3751530 191114	0535	28.9	94850.00	42.77	0	1	0
3751630 191114	0535	29.0	93000.00	42.83	0	1	0
3751730 191114	0535	29.1	93237.50	42.72	0	1	0
3751830 191114	0535	29.2	93062.50	42.72	0	1	0
3751929 191114	0535	29.3	93975.00	42.71	0	1	0
3752039 191114	0535	29.4	93975.00	42.70	0	1	0
3752129 191114	0535	29.5	94437.50	42.79	0	1	0
3752229 191114	0535	29.6	92750.00	42.85	0	1	0
3752339 191114	0535	29.7	92625.00	42.72	0	1	0
3752429 191114	0535	29.8	92212.50	42.68	0	1	0
3752539 191114	0535	29.9	92425.00	42.61	0	1	0
3752629 191114	0535	30.0	94325.00	42.50	0	1	0
3752729 191114	0535	30.1	93075.00	42.56	0	1	0
3752839 191114	0535	30.2	93362.50	42.55	0	1	0
3752939 191114	0535	30.3	92462.50	42.56	0	1	0
3753039 191114	0535	30.4	92137.50	42.49	0	1	0
3753139 191114	0535	30.5	94262.50	42.41	0	1	0
3753239 191114	0535	30.6	95087.50	42.40	0	1	0
3753339 191114	0535	30.7	96487.50	42.51	0	1	0
3753439 191114	0535	30.8	95312.50	42.68	0	1	0
3753539 191114	0535	30.9	92737.50	42.82	0	1	0
3753639 191114	0535	31.0	93612.50	42.84	0	1	0
3753739 191114	0535	31.1	93300.00	42.80	0	1	0
3753849 191114	0535	31.2	91337.50	42.81	0	1	0
3753948 191114	0535	31.3	92450.00	42.72	0	1	0
3754049 191114	0535	31.4	93637.50	42.72	0	1	0
3754148 191114	0535	31.5	93062.50	42.79	0	1	0
3754248 191114	0535	31.6	93350.00	42.74	0	1	0
3754348 191114	0535	31.7	93012.50	42.66	0	1	0
3754448 191114	0535	31.8	93137.50	42.50	0	1	0
3754548 191114	0535	31.9	93587.50	42.40	0	1	0
3754648 191114	0535	32.0	93837.50	42.44	0	1	0
3754748 191114	0535	32.1	94037.50	42.45	0	1	0
3754848 191114	0535	32.2	96075.00	42.49	0	1	0
3754958 191114	0535	32.3	93700.00	42.70	0	1	0
3755058 191114	0535	32.4	94925.00	42.75	0	1	0
3755158 191114	0535	32.5	92262.50	42.81	0	1	0
3755258 191114	0535	32.6	94287.50	42.78	0	1	0
3755358 191114	0535	32.7	95025.00	42.82	0	1	0
3755458 191114	0535	32.8	94537.50	42.91	0	1	0
3755558 191114	0535	32.9	94037.50	42.97	0	1	0
3755658 191114	0535	33.0	94362.50	42.99	0	1	0
3755758 191114	0535	33.1	91350.00	43.02	0	1	0
3755858 191114	0535	33.2	92700.00	42.90	0	1	0
3755957 191114	0535	33.3	95325.00	42.74	0	1	0
3756057 191114	0535	33.4	93600.00	42.82	0	1	0
3756157 191114	0535	33.5	90712.50	42.76	0	1	0
3756257 191114	0535	33.6	92662.50	42.69	0	1	0
3756357 191114	0535	33.7	93275.00	42.61	0	1	0
3756457 191114	0535	33.8	93050.00	42.54	0	1	0
3756557 191114	0535	33.9	92437.50	42.47	0	1	0
3756657 191114	0535	34.0	96787.50	42.40	0	1	0
3756757 191114	0535	34.1	96487.50	42.51	0	1	0
3756857 191114	0535	34.2	91262.50	42.74	0	1	0
3756967 191114	0535	34.3	91937.50	42.67	0	1	0
3757067 191114	0535	34.4	92337.50	42.52	0	1	0
3757167 191114	0535	34.5	93300.00	42.46	0	1	0
3757267 191114	0535	34.6	95850.00	42.58	0	1	0
3757367 191114	0535	34.7	93775.00	42.72	0	1	0
3757467 191114	0535	34.8	92325.00	42.75	0	1	0
3757567 191114	0535	34.9	94112.50	42.71	0	1	0
3757667 191114	0535	35.0	94200.00	42.79	0	1	0
3757766 191114	0535	35.1	95050.00	42.67	0	1	0
3757866 191114	0535	35.2	94075.00	42.61	0	1	0
3757976 191114	0535	35.3	94025.00	42.73	0	1	0
3758076 191114	0535	35.4	90487.50	42.83	0	1	0
3758176 191114	0535	35.5	94850.00	42.74	0	1	0
3758276 191114	0535	35.6	94462.50	42.81	0	1	0
3758376 191114	0535	35.7	94925.00	42.75	0	1	0
3758476 191114	0535	35.8	95525.00	42.80	0	1	0
3758576 191114	0535	35.9	93287.50	42.95	0	1	0
3758676 191114	0535	36.0	93462.50	42.91	0	1	0
3758776 191114	0535	36.1	92775.00	42.88	0	1	0
3758876 191114	0535	36.2	94612.50	42.77	0	1	0
3758976 191114	0535	36.3	92587.50	42.80	0	1	0
3759086 191114	0535	36.4	93687.50	42.73	0	1	0
3759186 191114	0535	36.5	92737.50	42.88	0	1	0
3759276 191114	0535	36.6	97350.00	42.78	0	1	0
3759386 191114	0535	36.7	94762.50	42.91	0	1	0
3759486 191114	0535	36.8	91925.00	42.91	0	1	0
3759585 191114	0535	36.9	94337.50	42.74	0	1	0
3759685 191114	0535	37.0	97275.00	42.79	0	1	0
3759785 191114	0535	37.1	92412.50	42.96	0	1	0
3759885 191114	0535	37.2	93362.50	42.95	0	1	0
3759985 191114	0535	37.3	95337.50	42.89	0	1	0
3800085 191114	0535	37.4	92025.00	43.01	0	1	0
3800185 191114	0535	37.5	92662.50	42.94	0	1	0
3800285 191114	0535	37.6	94075.00	42.94	0	1	0
3800385 191114	0535	37.7	93400.00	42.79	0	1	0
3800485 191114	0535	37.8	93112.50	42.73	0	1	0
3800585 191114	0535	37.9	92900.00	42.78	0	1	0
3800685 191114	0535	38.0	93087.50	42.72	0	1	0
3800785 191114	0535	38.1	94500.00	42.53	0	1	0
3800885 191114	0535	38.2	92087.50	42.62	0	1	0
3800995 191114	0535	38.3	95950.00	42.56	0	1	0
3801095 191114	0535	38.4	91925.00	42.59	0	1	0
3801195 191114	0535	38.5	94137.50	42.59	0	1	0
3801295 191114	0535	38.6	93287.50	42.65	0	1	0
3801395 191114	0535	38.7	95025.00	42.62	0	1	0
3801494 191114	0535	38.8	93225.00	42.69	0	1	0
3801594 191114	0535	38.9	92325.00	42.70	0	1	0
3801694 191114	0535	39.0	92962.50	42.67	0	1	0
3801794 191114	0535	39.1	95850.00	42.66	0	1	0
3801894 191114	0535	39.2	94062.50	42.72	0	1	0
3802004 191114	0535	39.3	92737.50	42.81	0	1	0
3802104 191114	0535	39.4	93325.00	42.67	0	1	0
3802204 191114	0535	39.5	90562.50	42.73	0	1	0
3802304 191114	0535	39.6	93675.00	42.57	0	1	0
3802404 191114	0535	39.7	94462.50	42.59	0	1	0
3802504 191114	0535	39.8	96000.00	42.56	0	1	0
3802604 191114	0535	39.9	92500.00	42.69	0	1	0
3802704 191114	0535	40.0	91762.50	42.70	0	1	0
3802804 191114	0535	40.1	94575.00	42.64	0	1	0
3802904 191114	0535	40.2	92637.50	42.58	0	1	0
3803004 191114	0535	40.3	93562.50	42.52	0	1	0
3803114 191114	0535	40.4	93700.00	42.56	0	1	0
3803204 191114	0535	40.5	93087.50	42.57	0	1	0
3803304 191114	0535	40.6	94387.50	42.69	0	1	0
3803414 191114	0535	40.7	92487.50	42.72	0	1	0
3803504 191114	0535	40.8	93675.00	42.63	0	1	0
3803614 191114	0535	40.9	97150.00	42.53	0	1	0
3803704 191114	0535	41.0	92225.00	42.74	0	1	0
3803804 191114	0535	41.1	93312.50	42.76	0	1	0
3803914 191114	0535	41.2	93500.00	42.70	0	1	0
3804014 191114	0535	41.3	91062.50	42.74	0	1	0
3804113 191114	0535	41.4	93362.50	42.63	0	1	0
3804213 191114	0535	41.5	95062.50	42.61	0	1	0
3804313 191114	0535	41.6	92850.00	42.70	0	1	0
3804413 191114	0535	41.7	95037.50	42.63	0	1	0
3804513 191114	0535	41.8	94537.50	42.75	0	1	0
3804613 191114	0535	41.9	93987.50	42.78	0	1	0
3804713 191114	0535	42.0	94600.00	42.64	0	1	0
3804813 191114	0535	42.1	93050.00	42.75	0	1	0
3804913 191114	0535	42.2	93212.50	42.74	0	1	0
3805023 191114	0535	42.3	92675.00	42.72	0	1	0
3805123 191114	0535	42.4	92587.50	42.80	0	1	0
3805223 191114	0535	42.5	91750.00	42.76	0	1	0
3805323 191114	0535	42.6	92712.50	42.61	0	1	0
3805423 191114	0535	42.7	92537.50	42.61	0	1	0
3805523 191114	0535	42.8	93950.00	42.49	0	1	0
3805623 191114	0535	42.9	92112.50	42.47	0	1	0
3805723 191114	0535	43.0	91837.50	42.38	0	1	0
3805823 191114	0535	43.1	92600.00	42.26	0	1	0
3805923 191114	0535	43.2	93525.00	42.24	0	1	0
3806033 191114	0535	43.3	92100.00	42.25	0	1	0
3806133 191114	0535	43.4	94762.50	42.23	0	1	0
3806232 191114	0535	43.5	95025.00	42.32	0	1	0
3806332 191114	0535	43.6	91987.50	42.47	0	1	0
3806432 191114	0535	43.7	93675.00	42.44	0	1	0
3806532 191114	0535	43.8	94075.00	42.49	0	1	0
3806632 191114	0535	43.9	95025.00	42.50	0	1	0
3806732 191114	0535	44.0	93412.50	42.63	0	1	0
3806832 191114	0535	44.1	93100.00	42.70	0	1	0
3806932 191114	0535	44.2	94962.50	42.72	0	1	0
3807032 191114	0535	44.3	95050.00	42.79	0	1	0
3807132 191114	0535	44.4	94325.00	42.92	0	1	0
3807232 191114	0535	44.5	94000.00	42.90	0	1	0
3807332 191114	0535	44.6	93187.50	42.85	0	1	0
3807432 191114	0535	44.7	93612.50	42.91	0	1	0
3807532 191114	0535	44.8	94337.50	42.90	0	1	0
3807632 191114	0535	44.9	92775.00	42.92	0	1	0
3807732 191114	0535	45.0	93537.50	42.81	0	1	0
3807832 191114	0535	45.1	93737.50	42.82	0	1	0
3807932 191114	0535	45.2	92850.00	42.85	0	1	0
3808042 191114	0535	45.3	92200.00	42.75	0	1	0
3808142 191114	0535	45.4	94125.00	42.63	0	1	0
3808242 191114	0535	45.5	93462.50	42.62	0	1	0
3808342 191114	0535	45.6	93212.50	42.59	0	1	0
3808442 191114	0535	45.7	94012.50	42.59	0	1	0
3808542 191114	0535	45.8	93625.00	42.61	0	1	0
3808642 191114	0535	45.9	93262.50	42.58	0	1	0
3808742 191114	0535	46.0	92312.50	42.60	0	1	0
3808841 191114	0535	46.1	92425.00	42.55	0	1	0
3808941 191114	0535	46.2	92687.50	42.49	0	1	0
3809051 191114	0535	46.3	94162.50	42.48	0	1	0
3809151 191114	0535	46.4	92875.00	42.57	0	1	0
3809251 191114	0535	46.5	93625.00	42.51	0	1	0
3809351 191114	0535	46.6	94000.00	42.52	0	1	0
3809451 191114	0535	46.7	93487.50	42.55	0	1	0
3809551 191114	0535	46.8	92912.50	42.53	0	1	0
3809651 191114	0535	46.9	93200.00	42.50	0	1	0
3809751 191114	0535	47.0	94075.00	42.50	0	1	0
3809851 191114	0535	47.1	91962.50	42.58	0	1	0
3809951 191114	0535	47.2	94987.50	42.55	0	1	0
3810061 191114	0535	47.3	92825.00	42.66	0	1	0
3810161 191114	0535	47.4	92425.00	42.60	0	1	0
3810261 191114	0535	47.5	93700.00	42.58	0	1	0
3810361 191114	0535	47.6	93825.00	42.58	0	1	0
3810461 191114	0535	47.7	94612.50	42.57	0	1	0
3810561 191114	0535	47.8	95775.00	42.62	0	1	0
3810661 191114	0535	47.9	93687.50	42.75	0	1	0
3810761 191114	0535	48.0	94375.00	42.77	0	1	0
3810861 191114	0535	48.1	94850.00	42.79	0	1	0
3810960 191114	0535	48.2	94187.50	42.92	0	1	0
3811060 191114	0535	48.3	92200.00	42.88	0	1	0
3811160 191114	0535	48.4	93125.00	42.85	0	1	0
3811260 191114	0535	48.5	93612.50	42.89	0	1	0
3811360 191114	0535	48.6	96587.50	42.88	0	1	0
3811460 191114	0535	48.7	92850.00	43.01	0	1	0
3811560 191114	0535	48.8	94350.00	42.93	0	1	0
3811660 191114	0535	48.9	93687.50	42.86	0	1	0
3811760 191114	0535	49.0	94375.00	42.86	0	1	0
3811860 191114	0535	49.1	94012.50	42.86	0	1	0
3811960 191114	0535	49.2	93737.50	42.82	0	1	0
3812070 191114	0535	49.3	95012.50	42.80	0	1	0
3812170 191114	0535	49.4	95350.00	42.93	0	1	0
3812270 191114	0535	49.5	94062.50	43.03	0	1	0
3812370 191114	0535	49.6	91375.00	43.05	0	1	0
3812470 191114	0535	49.7	95725.00	42.82	0	1	0
3812570 191114	0535	49.8	96437.50	42.95	0	1	0
3812670 191114	0535	49.9	94112.50	43.04	0	1	0
3812769 191114	0535	50.0	94137.50	43.06	0	1	0
3812869 191114	0535	50.1	94537.50	43.05	0	1	0
3812969 191114	0535	50.2	91425.00	43.07	0	1	0
3813079 191114	0535	50.3	94212.50	42.97	0	1	0
3813179 191114	0535	50.4	93275.00	42.93	0	1	0
3813279 191114	0535	50.5	94625.00	42.84	0	1	0
3813379 191114	0535	50.6	91112.50	42.86	0	1	0
3813479 191114	0535	50.7	91450.00	42.85	0	1	0
3813579 191114	0535	50.8	93362.50	42.66	0	1	0
3813679 191114	0535	50.9	91525.00	42.52	0	1	0
3813779 191114	0535	51.0	92750.00	42.40	0	1	0
3813879 191114	0535	51.1	93987.50	42.34	0	1	0
3813979 191114	0535	51.2	92512.50	42.32	0	1	0
3814079 191114	0535	51.3	93737.50	42.37	0	1	0
3814189 191114	0535	51.4	93362.50	42.35	0	1	0
3814279 191114	0535	51.5	92087.50	42.35	0	1	0
3814379 191114	0535	51.6	93500.00	42.23	0	1	0
3814489 191114	0535	51.7	92887.50	42.34	0	1	0
3814579 191114	0535	51.8	94350.00	42.41	0	1	0
3814689 191114	0535	51.9	94337.50	42.45	0	1	0
3814779 191114	0535	52.0	95337.50	42.58	0	1	0
3814879 191114	0535	52.1	94087.50	42.69	0	1	0
3814988 191114	0535	52.2	93087.50	42.70	0	1	0
3815088 191114	0535	52.3	92850.00	42.72	0	1	0
3815188 191114	0535	52.4	95375.00	42.68	0	1	0
3815288 191114	0535	52.5	93925.00	42.78	0	1	0
3815388 191114	0535	52.6	94712.50	42.86	0	1	0
3815488 191114	0535	52.7	95162.50	42.91	0	1	0
3815588 191114	0535	52.8	94075.00	43.02	0	1	0
3815688 191114	0535	52.9	93262.50	43.00	0	1	0
3815788 191114	0535	53.0	93725.00	42.95	0	1	0
3815888 191114	0535	53.1	92725.00	42.88	0	1	0
3815988 191114	0535	53.2	93987.50	42.82	0	1	0
3816098 191114	0535	53.3	93662.50	42.86	0	1	0
3816198 191114	0535	53.4	91937.50	42.90	0	1	0
3816298 191114	0535	53.5	94225.00	42.74	0	1	0
3816398 191114	0535	53.6	94025.00	42.76	0	1	0
3816498 191114	0535	53.7	95000.00	42.73	0	1	0
3816598 191114	0535	53.8	91887.50	42.72	0	1	0
3816698 191114	0535	53.9	92975.00	42.62	0	1	0
3816797 191114	0535	54.0	92362.50	42.61	0	1	0
3816897 191114	0535	54.1	95462.50	42.55	0	1	0
3816997 191114	0535	54.2	94612.50	42.67	0	1	0
3817107 191114	0535	54.3	92800.00	42.70	0	1	0
3817207 191114	0535	54.4	91525.00	42.66	0	1	0
3817307 191114	0535	54.5	93000.00	42.64	0	1	0
3817407 191114	0535	54.6	94012.50	42.58	0	1	0
3817507 191114	0535	54.7	93687.50	42.58	0	1	0
3817607 191114	0535	54.8	92550.00	42.52	0	1	0
3817707 191114	0535	54.9	91987.50	42.55	0	1	0
3817807 191114	0535	55.0	93600.00	42.51	0	1	0
3817907 191114	0535	55.1	92887.50	42.57	0	1	0
3818007 191114	0535	55.2	93837.50	42.45	0	1	0
3818107 191114	0535	55.3	94950.00	42.41	0	1	0
3818217 191114	0535	55.4	92337.50	42.51	0	1	0
3818307 191114	0535	55.5	94912.50	42.55	0	1	0
3818407 191114	0535	55.6	93700.00	42.63	0	1	0
3818517 191114	0535	55.7	93487.50	42.62	0	1	0
3818607 191114	0535	55.8	91650.00	42.61	0	1	0
3818716 191114	0535	55.9	93637.50	42.57	0	1	0
3818806 191114	0535	56.0	91812.50	42.65	0	1	0
3818906 191114	0535	56.1	91750.00	42.56	0	1	0
3819016 191114	0535	56.2	92125.00	42.51	0	1	0
3819116 191114	0535	56.3	93825.00	42.44	0	1	0
3819216 191114	0535	56.4	94275.00	42.39	0	1	0
3819316 191114	0535	56.5	93587.50	42.47	0	1	0
3819416 191114	0535	56.6	93450.00	42.41	0	1	0
3819516 191114	0535	56.7	93112.50	42.40	0	1	0
3819616 191114	0535	56.8	92625.00	42.39	0	1	0
3819716 191114	0535	56.9	92450.00	42.43	0	1	0
3819816 191114	0535	57.0	93975.00	42.38	0	1	0
3819916 191114	0535	57.1	93300.00	42.47	0	1	0
3820016 191114	0535	57.2	95562.50	42.54	0	1	0
3820126 191114	0535	57.3	94687.50	42.70	0	1	0
3820226 191114	0535	57.4	94825.00	42.74	0	1	0
3820326 191114	0535	57.5	96500.00	42.76	0	1	0
3820426 191114	0535	57.6	92725.00	42.89	0	1	0
3820525 191114	0535	57.7	92775.00	42.86	0	1	0
3820625 191114	0535	57.8	93975.00	42.84	0	1	0
3820725 191114	0535	57.9	93925.00	42.90	0	1	0
3820825 191114	0535	58.0	95450.00	42.97	0	1	0
3820925 191114	0535	58.1	96025.00	43.04	0	1	0
3821025 191114	0535	58.2	94212.50	43.16	0	1	0
3821135 191114	0535	58.3	93875.00	43.10	0	1	0
3821235 191114	0535	58.4	92462.50	43.06	0	1	0
3821335 191114	0535	58.5	94950.00	42.96	0	1	0
3821435 191114	0535	58.6	93775.00	42.89	0	1	0
3821535 191114	0535	58.7	95775.00	42.93	0	1	0
3821635 191114	0535	58.8	93800.00	43.07	0	1	0
3821735 191114	0535	58.9	93475.00	43.06	0	1	0
3821835 191114	0535	59.0	93487.50	43.04	0	1	0
3821935 191114	0535	59.1	93887.50	42.95	0	1	0
3822035 191114	0535	59.2	95112.50	42.86	0	1	0
3822135 191114	0535	59.3	91450.00	42.90	0	1	0
3822245 191114	0535	59.4	93725.00	42.79	0	1	0
3822335 191114	0535	59.5	92312.50	42.84	0	1	0
3822435 191114	0535	59.6	94062.50	42.73	0	1	0
3822545 191114	0535	59.7	94300.00	42.74	0	1	0
3822634 191114	0535	59.8	92275.00	42.67	0	1	0
3822744 191114	0535	59.9	92350.00	42.60	0	1	0
3822835 191114	0536	0.0	90950.00	42.55	0	1	0
3822935 191114	0536	0.1	94175.00	42.44	0	1	0
3823035 191114	0536	0.2	93575.00	42.45	0	1	0
3823145 191114	0536	0.3	94850.00	42.38	0	1	0
3823245 191114	0536	0.4	95525.00	42.54	0	1	0
3823345 191114	0536	0.5	96687.50	42.62	0	1	0
3823445 191114	0536	0.6	92475.00	42.81	0	1	0
3823545 191114	0536	0.7	92262.50	42.74	0	1	0
3823645 191114	0536	0.8	94037.50	42.65	0	1	0
3823745 191114	0536	0.9	94212.50	42.73	0	1	0
3823845 191114	0536	1.0	94025.00	42.81	0	1	0
3823944 191114	0536	1.1	94187.50	42.95	0	1	0
3824045 191114	0536	1.2	93112.50	42.95	0	1	0
3824155 191114	0536	1.3	94100.00	42.93	0	1	0
3824254 191114	0536	1.4	92800.00	42.90	0	1	0
3824354 191114	0536	1.5	92750.00	42.78	0	1	0
3824454 191114	0536	1.6	90937.50	42.60	0	1	0
3824554 191114	0536	1.7	93537.50	42.53	0	1	0
3824654 191114	0536	1.8	92675.00	42.59	0	1	0
3824754 191114	0536	1.9	96350.00	42.53	0	1	0
3824854 191114	0536	2.0	91150.00	42.62	0	1	0
3824954 191114	0536	2.1	91537.50	42.49	0	1	0
3825054 191114	0536	2.2	94950.00	42.37	0	1	0
3825154 191114	0536	2.3	93162.50	42.46	0	1	0
3825264 191114	0536	2.4	93425.00	42.41	0	1	0
3825354 191114	0536	2.5	95950.00	42.44	0	1	0
3825454 191114	0536	2.6	93112.50	42.59	0	1	0
3825564 191114	0536	2.7	95037.50	42.68	0	1	0
3825654 191114	0536	2.8	91612.50	42.75	0	1	0
3825764 191114	0536	2.9	94475.00	42.70	0	1	0
3825864 191114	0536	3.0	94037.50	42.62	0	1	0
3825954 191114	0536	3.1	94262.50	42.75	0	1	0
3826064 191114	0536	3.2	93850.00	42.87	0	1	0
3826163 191114	0536	3.3	93100.00	42.82	0	1	0
3826263 191114	0536	3.4	93150.00	42.82	0	1	0
3826363 191114	0536	3.5	91987.50	42.81	0	1	0
3826463 191114	0536	3.6	92475.00	42.63	0	1	0
3826563 191114	0536	3.7	91225.00	42.60	0	1	0
3826663 191114	0536	3.8	93287.50	42.43	0	1	0
3826763 191114	0536	3.9	91625.00	42.50	0	1	0
3826863 191114	0536	4.0	91775.00	42.37	0	1	0
3826963 191114	0536	4.1	94537.50	42.27	0	1	0
3827063 191114	0536	4.2	92150.00	42.29	0	1	0
3827173 191114	0536	4.3	92137.50	42.21	0	1	0
3827273 191114	0536	4.4	92725.00	42.17	0	1	0
3827373 191114	0536	4.5	91875.00	42.15	0	1	0
3827473 191114	0536	4.6	93412.50	42.14	0	1	0
3827573 191114	0536	4.7	91350.00	42.18	0	1	0
3827673 191114	0536	4.8	94125.00	42.19	0	1	0
3827772 191114	0536	4.9	94262.50	42.23	0	1	0
3827872 191114	0536	5.0	93337.50	42.35	0	1	0
3827972 191114	0536	5.1	91975.00	42.42	0	1	0
3828072 191114	0536	5.2	95087.50	42.30	0	1	0
3828182 191114	0536	5.3	94075.00	42.43	0	1	0
3828282 191114	0536	5.4	94200.00	42.52	0	1	0
3828382 191114	0536	5.5	93475.00	42.59	0	1	0
3828482 191114	0536	5.6	95325.00	42.66	0	1	0
3828582 191114	0536	5.7	93925.00	42.74	0	1	0
3828682 191114	0536	5.8	93150.00	42.86	0	1	0
3828782 191114	0536	5.9	95500.00	42.82	0	1	0
3828882 191114	0536	6.0	93587.50	42.87	0	1	0
3828982 191114	0536	6.1	92425.00	42.88	0	1	0
3829082 191114	0536	6.2	91925.00	42.90	0	1	0
3829182 191114	0536	6.3	94862.50	42.76	0	1	0
3829292 191114	0536	6.4	92300.00	42.80	0	1	0
3829382 191114	0536	6.5	95987.50	42.71	0	1	0
3829482 191114	0536	6.6	93250.00	42.82	0	1	0
3829591 191114	0536	6.7	94625.00	42.73	0	1	0
3829682 191114	0536	6.8	94075.00	42.76	0	1	0
3829791 191114	0536	6.9	94387.50	42.80	0	1	0
3829881 191114	0536	7.0	94300.00	42.75	0	1	0
3829981 191114	0536	7.1	93387.50	42.79	0	1	0
3830091 191114	0536	7.2	91987.50	42.83	0	1	0
3830191 191114	0536	7.3	93237.50	42.83	0	1	0
3830291 191114	0536	7.4	90850.00	42.76	0	1	0
3830391 191114	0536	7.5	91800.00	42.69	0	1	0
3830491 191114	0536	7.6	94187.50	42.51	0	1	0
3830591 191114	0536	7.7	93787.50	42.55	0	1	0
3830691 191114	0536	7.8	93437.50	42.51	0	1	0
3830791 191114	0536	7.9	94212.50	42.48	0	1	0
3830891 191114	0536	8.0	92037.50	42.47	0	1	0
3830991 191114	0536	8.1	95850.00	42.37	0	1	0
3831091 191114	0536	8.2	93350.00	42.48	0	1	0
3831201 191114	0536	8.3	93787.50	42.54	0	1	0
3831301 191114	0536	8.4	92925.00	42.57	0	1	0
3831401 191114	0536	8.5	94200.00	42.66	0	1	0
3831501 191114	0536	8.6	93137.50	42.77	0	1	0
3831601 191114	0536	8.7	92012.50	42.72	0	1	0
3831701 191114	0536	8.8	94125.00	42.64	0	1	0
3831801 191114	0536	8.9	93787.50	42.67	0	1	0
3831901 191114	0536	9.0	95800.00	42.65	0	1	0
3832001 191114	0536	9.1	93912.50	42.82	0	1	0
3832101 191114	0536	9.2	94525.00	42.74	0	1	0
3832211 191114	0536	9.3	94975.00	42.79	0	1	0
3832311 191114	0536	9.4	91625.00	42.84	0	1	0
3832411 191114	0536	9.5	91262.50	42.78	0	1	0
3832511 191114	0536	9.6	93137.50	42.65	0	1	0
3832611 191114	0536	9.7	92387.50	42.65	0	1	0
3832711 191114	0536	9.8	92887.50	42.67	0	1	0
3832810 191114	0536	9.9	92450.00	42.61	0	1	0
3832910 191114	0536	10.0	92512.50	42.55	0	1	0
3833010 191114	0536	10.1	96462.50	42.41	0	1	0
3833109 191114	0536	10.2	95825.00	42.52	0	1	0
3833209 191114	0536	10.3	94937.50	42.58	0	1	0
3833319 191114	0536	10.4	93762.50	42.58	0	1	0
3833409 191114	0536	10.5	94137.50	42.67	0	1	0
3833509 191114	0536	10.6	92862.50	42.80	0	1	0
3833619 191114	0536	10.7	92912.50	42.79	0	1	0
3833709 191114	0536	10.8	91225.00	42.81	0	1	0
3833819 191114	0536	10.9	93812.50	42.74	0	1	0
3833909 191114	0536	11.0	94312.50	42.80	0	1	0
3834009 191114	0536	11.1	92625.00	42.88	0	1	0
3834119 191114	0536	11.2	94650.00	42.71	0	1	0
3834219 191114	0536	11.3	94075.00	42.66	0	1	0
3834319 191114	0536	11.4	93675.00	42.62	0	1	0
3834419 191114	0536	11.5	95125.00	42.61	0	1	0
3834519 191114	0536	11.6	93112.50	42.66	0	1	0
3834619 191114	0536	11.7	92250.00	42.67	0	1	0
3834719 191114	0536	11.8	92287.50	42.64	0	1	0
3834819 191114	0536	11.9	94712.50	42.69	0	1	0
3834919 191114	0536	12.0	93250.00	42.73	0	1	0
3835019 191114	0536	12.1	93125.00	42.68	0	1	0
3835119 191114	0536	12.2	92987.50	42.70	0	1	0
3835229 191114	0536	12.3	91337.50	42.63	0	1	0
3835329 191114	0536	12.4	93362.50	42.50	0	1	0
3835429 191114	0536	12.5	94137.50	42.49	0	1	0
3835529 191114	0536	12.6	93687.50	42.45	0	1	0
3835629 191114	0536	12.7	93975.00	42.47	0	1	0
3835729 191114	0536	12.8	93900.00	42.55	0	1	0
3835828 191114	0536	12.9	92962.50	42.62	0	1	0
3835928 191114	0536	13.0	93262.50	42.54	0	1	0
3836028 191114	0536	13.1	93937.50	42.54	0	1	0
3836128 191114	0536	13.2	94950.00	42.58	0	1	0
3836238 191114	0536	13.3	92937.50	42.67	0	1	0
3836338 191114	0536	13.4	95487.50	42.74	0	1	0
3836438 191114	0536	13.5	93875.00	42.84	0	1	0
3836538 191114	0536	13.6	92487.50	42.82	0	1	0
3836638 191114	0536	13.7	93962.50	42.77	0	1	0
3836738 191114	0536	13.8	92875.00	42.77	0	1	0
3836838 191114	0536	13.9	93312.50	42.72	0	1	0
3836938 191114	0536	14.0	93537.50	42.74	0	1	0
3837038 191114	0536	14.1	93012.50	42.75	0	1	0
3837138 191114	0536	14.2	94100.00	42.71	0	1	0
3837238 191114	0536	14.3	92837.50	42.67	0	1	0
3837338 191114	0536	14.4	93600.00	42.67	0	1	0
3837438 191114	0536	14.5	93037.50	42.58	0	1	0
3837538 191114	0536	14.6	91512.50	42.54	0	1	0
3837638 191114	0536	14.7	92775.00	42.50	0	1	0
3837738 191114	0536	14.8	94937.50	42.45	0	1	0
3837847 191114	0536	14.9	97187.50	42.54	0	1	0
3837938 191114	0536	15.0	93725.00	42.71	0	1	0
3838037 191114	0536	15.1	94387.50	42.72	0	1	0
3838137 191114	0536	15.2	94450.00	42.78	0	1	0
3838247 191114	0536	15.3	95125.00	42.80	0	1	0
3838347 191114	0536	15.4	92587.50	42.90	0	1	0
3838447 191114	0536	15.5	92637.50	42.86	0	1	0
3838547 191114	0536	15.6	93587.50	42.84	0	1	0
3838647 191114	0536	15.7	93937.50	42.93	0	1	0
3838747 191114	0536	15.8	93212.50	42.99	0	1	0
3838847 191114	0536	15.9	91350.00	42.91	0	1	0
3838947 191114	0536	16.0	92612.50	42.65	0	1	0
3839047 191114	0536	16.1	92425.00	42.59	0	1	0
3839147 191114	0536	16.2	90850.00	42.51	0	1	0
3839257 191114	0536	16.3	94037.50	42.34	0	1	0
3839357 191114	0536	16.4	90912.50	42.30	0	1	0
3839457 191114	0536	16.5	94000.00	42.22	0	1	0
3839557 191114	0536	16.6	93500.00	42.28	0	1	0
3839657 191114	0536	16.7	92112.50	42.28	0	1	0
3839757 191114	0536	16.8	91550.00	42.20	0	1	0
3839857 191114	0536	16.9	94437.50	42.12	0	1	0
3839957 191114	0536	17.0	92550.00	42.26	0	1	0
3840057 191114	0536	17.1	94475.00	42.26	0	1	0
3840157 191114	0536	17.2	92425.00	42.35	0	1	0
3840257 191114	0536	17.3	92350.00	42.42	0	1	0
3840367 191114	0536	17.4	92612.50	42.34	0	1	0
3840466 191114	0536	17.5	91262.50	42.42	0	1	0
3840556 191114	0536	17.6	96637.50	42.30	0	1	0
3840666 191114	0536	17.7	95250.00	42.44	0	1	0
3840756 191114	0536	17.8	91787.50	42.58	0	1	0
3840866 191114	0536	17.9	93825.00	42.59	0	1	0
3840966 191114	0536	18.0	96437.50	42.56	0	1	0
3841066 191114	0536	18.1	93275.00	42.74	0	1	0
3841166 191114	0536	18.2	95137.50	42.68	0	1	0
3841266 191114	0536	18.3	93025.00	42.81	0	1	0
3841366 191114	0536	18.4	93450.00	42.84	0	1	0
3841466 191114	0536	18.5	91337.50	42.87	0	1	0
3841566 191114	0536	18.6	93225.00	42.88	0	1	0
3841666 191114	0536	18.7	93525.00	42.72	0	1	0
3841766 191114	0536	18.8	93937.50	42.65	0	1	0
3841866 191114	0536	18.9	94975.00	42.74	0	1	0
3841966 191114	0536	19.0	92300.00	42.79	0	1	0
3842066 191114	0536	19.1	92500.00	42.61	0	1	0
3842166 191114	0536	19.2	93087.50	42.57	0	1	0
3842275 191114	0536	19.3	92187.50	42.48	0	1	0
3842375 191114	0536	19.4	94812.50	42.44	0	1	0
3842475 191114	0536	19.5	95187.50	42.50	0	1	0
3842575 191114	0536	19.6	90900.00	42.68	0	1	0
3842675 191114	0536	19.7	94950.00	42.57	0	1	0
3842775 191114	0536	19.8	92262.50	42.64	0	1	0
3842875 191114	0536	19.9	93912.50	42.56	0	1	0
3842975 191114	0536	20.0	95450.00	42.51	0	1	0
3843075 191114	0536	20.1	93612.50	42.66	0	1	0
3843175 191114	0536	20.2	92500.00	42.71	0	1	0
3843285 191114	0536	20.3	94562.50	42.68	0	1	0
3843385 191114	0536	20.4	92137.50	42.79	0	1	0
3843485 191114	0536	20.5	93312.50	42.67	0	1	0
3843585 191114	0536	20.6	94387.50	42.58	0	1	0
3843685 191114	0536	20.7	92975.00	42.74	0	1	0
3843785 191114	0536	20.8	93937.50	42.65	0	1	0
3843885 191114	0536	20.9	92875.00	42.73	0	1	0
3843985 191114	0536	21.0	93775.00	42.68	0	1	0
3844085 191114	0536	21.1	94250.00	42.60	0	1	0
3844185 191114	0536	21.2	94187.50	42.63	0	1	0
3844284 191114	0536	21.3	95450.00	42.71	0	1	0
3844394 191114	0536	21.4	94075.00	42.75	0	1	0
3844484 191114	0536	21.5	95012.50	42.84	0	1	0
3844584 191114	0536	21.6	91112.50	42.91	0	1	0
3844694 191114	0536	21.7	94475.00	42.76	0	1	0
3844784 191114	0536	21.8	94025.00	42.83	0	1	0
3844894 191114	0536	21.9	93600.00	42.84	0	1	0
3844984 191114	0536	22.0	92912.50	42.87	0	1	0
3845084 191114	0536	22.1	94925.00	42.83	0	1	0
3845194 191114	0536	22.2	92625.00	42.86	0	1	0
3845294 191114	0536	22.3	91425.00	42.79	0	1	0
3845394 191114	0536	22.4	93437.50	42.61	0	1	0
3845494 191114	0536	22.5	94750.00	42.58	0	1	0
3845594 191114	0536	22.6	92575.00	42.57	0	1	0
3845694 191114	0536	22.7	95050.00	42.63	0	1	0
3845794 191114	0536	22.8	93275.00	42.66	0	1	0
3845894 191114	0536	22.9	93150.00	42.63	0	1	0
3845994 191114	0536	23.0	94200.00	42.61	0	1	0
3846094 191114	0536	23.1	94000.00	42.66	0	1	0
3846193 191114	0536	23.2	94437.50	42.62	0	1	0
3846294 191114	0536	23.3	93762.50	42.70	0	1	0
3846403 191114	0536	23.4	94750.00	42.81	0	1	0
3846503 191114	0536	23.5	94487.50	42.87	0	1	0
3846603 191114	0536	23.6	92937.50	42.86	0	1	0
3846703 191114	0536	23.7	92937.50	42.87	0	1	0
3846803 191114	0536	23.8	93412.50	42.78	0	1	0
3846903 191114	0536	23.9	95062.50	42.78	0	1	0
3847003 191114	0536	24.0	92562.50	42.87	0	1	0
3847103 191114	0536	24.1	96675.00	42.80	0	1	0
3847203 191114	0536	24.2	95037.50	42.92	0	1	0
3847303 191114	0536	24.3	93212.50	42.94	0	1	0
3847413 191114	0536	24.4	94375.00	42.92	0	1	0
3847513 191114	0536	24.5	93562.50	42.90	0	1	0
3847613 191114	0536	24.6	93550.00	42.86	0	1	0
3847713 191114	0536	24.7	95712.50	42.89	0	1	0
3847813 191114	0536	24.8	91875.00	43.01	0	1	0
3847913 191114	0536	24.9	94237.50	42.94	0	1	0
3848013 191114	0536	25.0	94175.00	42.91	0	1	0
3848112 191114	0536	25.1	93212.50	42.98	0	1	0
3848212 191114	0536	25.2	94562.50	42.82	0	1	0
3848312 191114	0536	25.3	94387.50	42.80	0	1	0
3848422 191114	0536	25.4	93250.00	42.85	0	1	0
3848512 191114	0536	25.5	92737.50	42.80	0	1	0
3848612 191114	0536	25.6	95750.00	42.77	0	1	0
3848722 191114	0536	25.7	93600.00	42.87	0	1	0
3848812 191114	0536	25.8	94025.00	42.77	0	1	0
3848922 191114	0536	25.9	94012.50	42.87	0	1	0
3849012 191114	0536	26.0	94575.00	42.86	0	1	0
3849112 191114	0536	26.1	92962.50	42.88	0	1	0
3849222 191114	0536	26.2	92800.00	42.86	0	1	0
3849312 191114	0536	26.3	93950.00	42.78	0	1	0
3849422 191114	0536	26.4	92737.50	42.76	0	1	0
3849522 191114	0536	26.5	93075.00	42.74	0	1	0
3849622 191114	0536	26.6	92037.50	42.76	0	1	0
3849722 191114	0536	26.7	93975.00	42.59	0	1	0
3849822 191114	0536	26.8	94062.50	42.61	0	1	0
3849922 191114	0536	26.9	94025.00	42.61	0	1	0
3850022 191114	0536	27.0	93037.50	42.61	0	1	0
3850122 191114	0536	27.1	92350.00	42.54	0	1	0
3850222 191114	0536	27.2	92575.00	42.51	0	1	0
3850321 191114	0536	27.3	94175.00	42.50	0	1	0
3850431 191114	0536	27.4	92250.00	42.51	0	1	0
3850531 191114	0536	27.5	91287.50	42.49	0	1	0
3850631 191114	0536	27.6	94475.00	42.41	0	1	0
3850731 191114	0536	27.7	93287.50	42.52	0	1	0
3850831 191114	0536	27.8	94325.00	42.49	0	1	0
3850931 191114	0536	27.9	92150.00	42.50	0	1	0
3851031 191114	0536	28.0	93225.00	42.42	0	1	0
3851131 191114	0536	28.1	91700.00	42.42	0	1	0
3851231 191114	0536	28.2	95087.50	42.40	0	1	0
3851331 191114	0536	28.3	93587.50	42.51	0	1	0
3851441 191114	0536	28.4	93575.00	42.48	0	1	0
3851541 191114	0536	28.5	92025.00	42.54	0	1	0
3851641 191114	0536	28.6	93462.50	42.57	0	1	0
3851741 191114	0536	28.7	93362.50	42.53	0	1	0
3851841 191114	0536	28.8	91500.00	42.53	0	1	0
3851941 191114	0536	28.9	94312.50	42.41	0	1	0
3852041 191114	0536	29.0	94387.50	42.50	0	1	0
3852141 191114	0536	29.1	94875.00	42.56	0	1	0
3852241 191114	0536	29.2	94687.50	42.70	0	1	0
3852341 191114	0536	29.3	93675.00	42.68	0	1	0
3852441 191114	0536	29.4	93275.00	42.68	0	1	0
3852541 191114	0536	29.5	94112.50	42.67	0	1	0
3852641 191114	0536	29.6	91900.00	42.76	0	1	0
3852740 191114	0536	29.7	95462.50	42.69	0	1	0
3852841 191114	0536	29.8	94975.00	42.79	0	1	0
3852941 191114	0536	29.9	94387.50	42.94	0	1	0
3853040 191114	0536	30.0	95250.00	42.95	0	1	0
3853140 191114	0536	30.1	94887.50	42.99	0	1	0
3853240 191114	0536	30.2	92975.00	42.99	0	1	0
3853340 191114	0536	30.3	92087.50	42.91	0	1	0
3853450 191114	0536	30.4	95550.00	42.84	0	1	0
3853550 191114	0536	30.5	92725.00	42.94	0	1	0
3853650 191114	0536	30.6	93887.50	42.88	0	1	0
3853750 191114	0536	30.7	94612.50	42.97	0	1	0
3853850 191114	0536	30.8	93512.50	42.93	0	1	0
3853950 191114	0536	30.9	92762.50	42.86	0	1	0
3854050 191114	0536	31.0	94950.00	42.79	0	1	0
3854150 191114	0536	31.1	93287.50	42.78	0	1	0
3854250 191114	0536	31.2	92775.00	42.71	0	1	0
3854350 191114	0536	31.3	94425.00	42.70	0	1	0
3854460 191114	0536	31.4	94712.50	42.80	0	1	0
3854560 191114	0536	31.5	94562.50	42.76	0	1	0
3854660 191114	0536	31.6	95350.00	42.85	0	1	0
3854759 191114	0536	31.7	95287.50	42.91	0	1	0
3854860 191114	0536	31.8	93175.00	42.94	0	1	0
3854959 191114	0536	31.9	92000.00	42.93	0	1	0
3855059 191114	0536	32.0	92400.00	42.89	0	1	0
3855159 191114	0536	32.1	93025.00	42.78	0	1	0
3855259 191114	0536	32.2	94537.50	42.77	0	1	0
3855359 191114	0536	32.3	95237.50	42.85	0	1	0
3855469 191114	0536	32.4	93012.50	42.88	0	1	0
3855569 191114	0536	32.5	92900.00	42.81	0	1	0
3855659 191114	0536	32.6	92950.00	42.73	0	1	0
3855769 191114	0536	32.7	93925.00	42.62	0	1	0
3855869 191114	0536	32.8	94787.50	42.56	0	1	0
3855969 191114	0536	32.9	91500.00	42.63	0	1	0
3856069 191114	0536	33.0	93300.00	42.61	0	1	0
3856169 191114	0536	33.1	91775.00	42.65	0	1	0
3856269 191114	0536	33.2	93837.50	42.60	0	1	0
3856369 191114	0536	33.3	93212.50	42.57	0	1	0
3856469 191114	0536	33.4	92537.50	42.47	0	1	0
3856569 191114	0536	33.5	95725.00	42.45	0	1	0
3856669 191114	0536	33.6	92200.00	42.58	0	1	0
3856768 191114	0536	33.7	94125.00	42.55	0	1	0
3856868 191114	0536	33.8	93762.50	42.56	0	1	0
3856968 191114	0536	33.9	93550.00	42.51	0	1	0
3857068 191114	0536	34.0	93150.00	42.60	0	1	0
3857168 191114	0536	34.1	93675.00	42.59	0	1	0
3857268 191114	0536	34.2	93875.00	42.68	0	1	0
3857368 191114	0536	34.3	93500.00	42.68	0	1	0
3857478 191114	0536	34.4	93362.50	42.69	0	1	0
3857578 191114	0536	34.5	93362.50	42.73	0	1	0
3857678 191114	0536	34.6	92312.50	42.63	0	1	0
3857778 191114	0536	34.7	92437.50	42.63	0	1	0
3857878 191114	0536	34.8	94137.50	42.55	0	1	0
3857978 191114	0536	34.9	94137.50	42.57	0	1	0
3858078 191114	0536	35.0	93012.50	42.60	0	1	0
3858178 191114	0536	35.1	92600.00	42.59	0	1	0
3858278 191114	0536	35.2	93712.50	42.54	0	1	0
3858378 191114	0536	35.3	93025.00	42.54	0	1	0
3858488 191114	0536	35.4	93187.50	42.51	0	1	0
3858588 191114	0536	35.5	93187.50	42.51	0	1	0
3858687 191114	0536	35.6	91950.00	42.50	0	1	0
3858787 191114	0536	35.7	92612.50	42.48	0	1	0
3858887 191114	0536	35.8	94225.00	42.49	0	1	0
3858987 191114	0536	35.9	95650.00	42.49	0	1	0
3859087 191114	0536	36.0	93100.00	42.56	0	1	0
3859188 191114	0536	36.1	94012.50	42.57	0	1	0
3859287 191114	0536	36.2	93212.50	42.63	0	1	0
3859387 191114	0536	36.3	95200.00	42.61	0	1	0
3859497 191114	0536	36.4	93962.50	42.71	0	1	0
3859587 191114	0536	36.5	92375.00	42.74	0	1	0
3859687 191114	0536	36.6	92012.50	42.70	0	1	0
3859797 191114	0536	36.7	94112.50	42.71	0	1	0
3859887 191114	0536	36.8	91912.50	42.77	0	1	0
3859997 191114	0536	36.9	94175.00	42.67	0	1	0
3900087 191114	0536	37.0	94162.50	42.60	0	1	0
3900187 191114	0536	37.1	93262.50	42.65	0	1	0
3900297 191114	0536	37.2	94887.50	42.62	0	1	0
3900387 191114	0536	37.3	92037.50	42.69	0	1	0
3900497 191114	0536	37.4	93800.00	42.55	0	1	0
3900597 191114	0536	37.5	93800.00	42.54	0	1	0
3900697 191114	0536	37.6	94175.00	42.61	0	1	0
3900797 191114	0536	37.7	91950.00	42.70	0	1	0
3900897 191114	0536	37.8	92887.50	42.61	0	1	0
3900997 191114	0536	37.9	93150.00	42.65	0	1	0
3901097 191114	0536	38.0	92712.50	42.61	0	1	0
3901196 191114	0536	38.1	95025.00	42.54	0	1	0
3901296 191114	0536	38.2	95212.50	42.62	0	1	0
3901396 191114	0536	38.3	93350.00	42.63	0	1	0
3901506 191114	0536	38.4	93825.00	42.69	0	1	0
3901606 191114	0536	38.5	93937.50	42.69	0	1	0
3901706 191114	0536	38.6	96375.00	42.70	0	1	0
3901806 191114	0536	38.7	94650.00	42.80	0	1	0
3901906 191114	0536	38.8	93812.50	42.92	0	1	0
3902006 191114	0536	38.9	93062.50	42.96	0	1	0
3902106 191114	0536	39.0	94025.00	42.96	0	1	0
3902206 191114	0536	39.1	92800.00	43.02	0	1	0
3902306 191114	0536	39.2	93075.00	42.92	0	1	0
3902406 191114	0536	39.3	95412.50	42.82	0	1	0
3902516 191114	0536	39.4	92175.00	42.91	0	1	0
3902616 191114	0536	39.5	92175.00	42.84	0	1	0
3902716 191114	0536	39.6	93925.00	42.76	0	1	0
3902816 191114	0536	39.7	95300.00	42.65	0	1	0
3902916 191114	0536	39.8	93237.50	42.68	0	1	0
3903015 191114	0536	39.9	91100.00	42.65	0	1	0
3903115 191114	0536	40.0	91150.00	42.57	0	1	0
3903215 191114	0536	40.1	92987.50	42.44	0	1	0
3903315 191114	0536	40.2	95387.50	42.44	0	1	0
3903415 191114	0536	40.3	92725.00	42.55	0	1	0
3903525 191114	0536	40.4	94200.00	42.43	0	1	0
3903615 191114	0536	40.5	94200.00	42.52	0	1	0
3903715 191114	0536	40.6	92237.50	42.61	0	1	0
3903815 191114	0536	40.7	94900.00	42.53	0	1	0
3903915 191114	0536	40.8	93112.50	42.52	0	1	0
3904025 191114	0536	40.9	93800.00	42.51	0	1	0
3904115 191114	0536	41.0	93625.00	42.63	0	1	0
3904215 191114	0536	41.1	93437.50	42.74	0	1	0
3904325 191114	0536	41.2	94500.00	42.76	0	1	0
3904415 191114	0536	41.3	91100.00	42.72	0	1	0
3904525 191114	0536	41.4	91812.50	42.65	0	1	0
3904625 191114	0536	41.5	91812.50	42.54	0	1	0
3904725 191114	0536	41.6	92475.00	42.44	0	1	0
3904825 191114	0536	41.7	93350.00	42.45	0	1	0
3904924 191114	0536	41.8	91912.50	42.38	0	1	0
3905024 191114	0536	41.9	94687.50	42.32	0	1	0
3905124 191114	0536	42.0	94262.50	42.36	0	1	0
3905224 191114	0536	42.1	94687.50	42.39	0	1	0
3905324 191114	0536	42.2	94600.00	42.45	0	1	0
3905424 191114	0536	42.3	94000.00	42.45	0	1	0
3905534 191114	0536	42.4	94187.50	42.58	0	1	0
3905634 191114	0536	42.5	94187.50	42.69	0	1	0
3905734 191114	0536	42.6	93237.50	42.80	0	1	0
3905834 191114	0536	42.7	93837.50	42.83	0	1	0
3905934 191114	0536	42.8	94187.50	42.85	0	1	0
3906034 191114	0536	42.9	92175.00	42.95	0	1	0
3906134 191114	0536	43.0	93550.00	42.84	0	1	0
3906234 191114	0536	43.1	92700.00	42.81	0	1	0
3906334 191114	0536	43.2	93187.50	42.72	0	1	0
3906434 191114	0536	43.3	93525.00	42.66	0	1	0
3906544 191114	0536	43.4	94612.50	42.63	0	1	0
3906644 191114	0536	43.5	93612.50	42.65	0	1	0
3906744 191114	0536	43.6	93250.00	42.63	0	1	0
3906844 191114	0536	43.7	94837.50	42.63	0	1	0
3906944 191114	0536	43.8	94650.00	42.67	0	1	0
3907044 191114	0536	43.9	94950.00	42.69	0	1	0
3907143 191114	0536	44.0	93850.00	42.82	0	1	0
3907243 191114	0536	44.1	94387.50	42.83	0	1	0
3907343 191114	0536	44.2	92862.50	42.91	0	1	0
3907443 191114	0536	44.3	93112.50	42.89	0	1	0
3907543 191114	0536	44.4	93350.00	42.88	0	1	0
3907643 191114	0536	44.5	93700.00	42.82	0	1	0
3907743 191114	0536	44.6	92037.50	42.82	0	1	0
3907843 191114	0536	44.7	93575.00	42.77	0	1	0
3907943 191114	0536	44.8	92975.00	42.71	0	1	0
3908043 191114	0536	44.9	94450.00	42.64	0	1	0
3908143 191114	0536	45.0	95012.50	42.61	0	1	0
3908243 191114	0536	45.1	94975.00	42.67	0	1	0
3908343 191114	0536	45.2	94612.50	42.69	0	1	0
3908443 191114	0536	45.3	92675.00	42.77	0	1	0
3908553 191114	0536	45.4	95375.00	42.75	0	1	0
3908653 191114	0536	45.5	95375.00	42.84	0	1	0
3908753 191114	0536	45.6	93250.00	42.92	0	1	0
3908853 191114	0536	45.7	94225.00	42.97	0	1	0
3908953 191114	0536	45.8	95912.50	43.00	0	1	0
3909053 191114	0536	45.9	94137.50	43.13	0	1	0
3909153 191114	0536	46.0	92487.50	43.12	0	1	0
3909252 191114	0536	46.1	94387.50	43.01	0	1	0
3909352 191114	0536	46.2	93262.50	42.98	0	1	0
3909452 191114	0536	46.3	94137.50	42.92	0	1	0
3909562 191114	0536	46.4	93675.00	42.98	0	1	0
3909662 191114	0536	46.5	93675.00	42.91	0	1	0
3909762 191114	0536	46.6	93250.00	42.83	0	1	0
3909862 191114	0536	46.7	93575.00	42.83	0	1	0
3909962 191114	0536	46.8	94637.50	42.80	0	1	0
3910062 191114	0536	46.9	92975.00	42.75	0	1	0
3910162 191114	0536	47.0	93412.50	42.69	0	1	0
3910262 191114	0536	47.1	94075.00	42.73	0	1	0
3910362 191114	0536	47.2	94987.50	42.72	0	1	0
3910462 191114	0536	47.3	93812.50	42.80	0	1	0
3910572 191114	0536	47.4	93437.50	42.78	0	1	0
3910672 191114	0536	47.5	91050.00	42.77	0	1	0
3910762 191114	0536	47.6	92550.00	42.65	0	1	0
3910872 191114	0536	47.7	93750.00	42.62	0	1	0
3910972 191114	0536	47.8	92912.50	42.63	0	1	0
3911072 191114	0536	47.9	94325.00	42.55	0	1	0
3911171 191114	0536	48.0	95512.50	42.61	0	1	0
3911271 191114	0536	48.1	94212.50	42.71	0	1	0
3911371 191114	0536	48.2	93425.00	42.71	0	1	0
3911471 191114	0536	48.3	93462.50	42.64	0	1	0
3911571 191114	0536	48.4	93037.50	42.63	0	1	0
3911671 191114	0536	48.5	91812.50	42.61	0	1	0
3911771 191114	0536	48.6	93800.00	42.65	0	1	0
3911871 191114	0536	48.7	91962.50	42.70	0	1	0
3911971 191114	0536	48.8	92687.50	42.62	0	1	0
3912071 191114	0536	48.9	94187.50	42.61	0	1	0
3912171 191114	0536	49.0	94450.00	42.60	0	1	0
3912271 191114	0536	49.1	93462.50	42.56	0	1	0
3912371 191114	0536	49.2	94100.00	42.52	0	1	0
3912471 191114	0536	49.3	96387.50	42.55	0	1	0
3912581 191114	0536	49.4	92350.00	42.68	0	1	0
3912681 191114	0536	49.5	93537.50	42.65	0	1	0
3912781 191114	0536	49.6	94587.50	42.73	0	1	0
3912880 191114	0536	49.7	93725.00	42.77	0	1	0
3912981 191114	0536	49.8	95512.50	42.85	0	1	0
3913081 191114	0536	49.9	91887.50	42.97	0	1	0
3913180 191114	0536	50.0	94100.00	42.87	0	1	0
3913280 191114	0536	50.1	92975.00	42.85	0	1	0
3913380 191114	0536	50.2	95425.00	42.83	0	1	0
3913480 191114	0536	50.3	93787.50	42.89	0	1	0
3913590 191114	0536	50.4	93300.00	42.77	0	1	0
3913690 191114	0536	50.5	94650.00	42.82	0	1	0
3913790 191114	0536	50.6	93525.00	42.87	0	1	0
3913890 191114	0536	50.7	95500.00	42.82	0	1	0
3913990 191114	0536	50.8	93875.00	42.90	0	1	0
3914090 191114	0536	50.9	94200.00	42.83	0	1	0
3914190 191114	0536	51.0	93762.50	42.93	0	1	0
3914290 191114	0536	51.1	92837.50	42.92	0	1	0
3914390 191114	0536	51.2	93600.00	42.91	0	1	0
3914490 191114	0536	51.3	93312.50	42.83	0	1	0
3914600 191114	0536	51.4	93725.00	42.81	0	1	0
3914690 191114	0536	51.5	95137.50	42.82	0	1	0
3914789 191114	0536	51.6	94750.00	42.85	0	1	0
3914899 191114	0536	51.7	95725.00	42.90	0	1	0
3914989 191114	0536	51.8	97037.50	42.91	0	1	0
3915099 191114	0536	51.9	92037.50	43.05	0	1	0
3915189 191114	0536	52.0	92912.50	42.96	0	1	0
3915289 191114	0536	52.1	93750.00	42.92	0	1	0
3915399 191114	0536	52.2	91937.50	42.96	0	1	0
3915489 191114	0536	52.3	94287.50	42.88	0	1	0
3915599 191114	0536	52.4	91737.50	42.93	0	1	0
3915699 191114	0536	52.5	93100.00	42.84	0	1	0
3915799 191114	0536	52.6	93775.00	42.75	0	1	0
3915899 191114	0536	52.7	92062.50	42.70	0	1	0
3915999 191114	0536	52.8	93275.00	42.54	0	1	0
3916099 191114	0536	52.9	95262.50	42.37	0	1	0
3916199 191114	0536	53.0	93887.50	42.51	0	1	0
3916299 191114	0536	53.1	94412.50	42.56	0	1	0
3916399 191114	0536	53.2	94725.00	42.59	0	1	0
3916499 191114	0536	53.3	94875.00	42.71	0	1	0
3916609 191114	0536	53.4	95712.50	42.74	0	1	0
3916709 191114	0536	53.5	93862.50	42.92	0	1	0
3916809 191114	0536	53.6	92637.50	42.95	0	1	0
3916909 191114	0536	53.7	93575.00	42.90	0	1	0
3917008 191114	0536	53.8	93737.50	42.97	0	1	0
3917108 191114	0536	53.9	94362.50	42.99	0	1	0
3917208 191114	0536	54.0	93187.50	42.95	0	1	0
3917308 191114	0536	54.1	96287.50	42.92	0	1	0
3917408 191114	0536	54.2	93075.00	43.00	0	1	0
3917508 191114	0536	54.3	94950.00	42.93	0	1	0
3917618 191114	0536	54.4	92700.00	42.93	0	1	0
3917718 191114	0536	54.5	93700.00	42.80	0	1	0
3917818 191114	0536	54.6	95362.50	42.79	0	1	0
3917918 191114	0536	54.7	92687.50	42.91	0	1	0
3918018 191114	0536	54.8	92475.00	42.87	0	1	0
3918118 191114	0536	54.9	92300.00	42.82	0	1	0
3918218 191114	0536	55.0	90912.50	42.72	0	1	0
3918318 191114	0536	55.1	94750.00	42.62	0	1	0
3918418 191114	0536	55.2	96450.00	42.55	0	1	0
3918518 191114	0536	55.3	92462.50	42.70	0	1	0
3918628 191114	0536	55.4	94475.00	42.59	0	1	0
3918718 191114	0536	55.5	95137.50	42.67	0	1	0
3918817 191114	0536	55.6	94187.50	42.74	0	1	0
3918927 191114	0536	55.7	92512.50	42.68	0	1	0
3919017 191114	0536	55.8	91750.00	42.67	0	1	0
3919127 191114	0536	55.9	92500.00	42.64	0	1	0
3919217 191114	0536	56.0	93850.00	42.65	0	1	0
3919317 191114	0536	56.1	93287.50	42.78	0	1	0
3919427 191114	0536	56.2	92212.50	42.72	0	1	0
3919517 191114	0536	56.3	91512.50	42.53	0	1	0
3919627 191114	0536	56.4	95900.00	42.48	0	1	0
3919727 191114	0536	56.5	94362.50	42.55	0	1	0
3919827 191114	0536	56.6	93575.00	42.51	0	1	0
3919927 191114	0536	56.7	94562.50	42.49	0	1	0
3920027 191114	0536	56.8	93675.00	42.58	0	1	0
3920127 191114	0536	56.9	94912.50	42.66	0	1	0
3920227 191114	0536	57.0	92712.50	42.77	0	1	0
3920327 191114	0536	57.1	95525.00	42.72	0	1	0
3920427 191114	0536	57.2	92700.00	42.82	0	1	0
3920527 191114	0536	57.3	93675.00	42.84	0	1	0
3920637 191114	0536	57.4	94387.50	42.94	0	1	0
3920736 191114	0536	57.5	92737.50	42.87	0	1	0
3920836 191114	0536	57.6	92962.50	42.80	0	1	0
3920936 191114	0536	57.7	94337.50	42.77	0	1	0
3921036 191114	0536	57.8	95000.00	42.76	0	1	0
3921136 191114	0536	57.9	90850.00	42.82	0	1	0
3921236 191114	0536	58.0	93987.50	42.64	0	1	0
3921336 191114	0536	58.1	94225.00	42.70	0	1	0
3921436 191114	0536	58.2	93762.50	42.64	0	1	0
3921536 191114	0536	58.3	96275.00	42.69	0	1	0
3921646 191114	0536	58.4	91712.50	42.80	0	1	0
3921746 191114	0536	58.5	91500.00	42.68	0	1	0
3921846 191114	0536	58.6	93412.50	42.63	0	1	0
3921946 191114	0536	58.7	92875.00	42.65	0	1	0
3922046 191114	0536	58.8	94375.00	42.58	0	1	0
3922146 191114	0536	58.9	93000.00	42.55	0	1	0
3922246 191114	0536	59.0	93037.50	42.65	0	1	0
3922346 191114	0536	59.1	95237.50	42.61	0	1	0
3922446 191114	0536	59.2	93962.50	42.65	0	1	0
3922546 191114	0536	59.3	93637.50	42.66	0	1	0
3922646 191114	0536	59.4	96675.00	42.54	0	1	0
3922746 191114	0536	59.5	94925.00	42.77	0	1	0
3922846 191114	0536	59.6	91450.00	42.92	0	1	0
3922946 191114	0536	59.7	94487.50	42.83	0	1	0
3923046 191114	0536	59.8	94825.00	42.91	0	1	0
3923146 191114	0536	59.9	92975.00	42.93	0	1	0
3923246 191114	0537	0.0	93187.50	42.92	0	1	0
3923346 191114	0537	0.1	90725.00	42.93	0	1	0
3923446 191114	0537	0.2	95012.50	42.73	0	1	0
3923546 191114	0537	0.3	91850.00	42.78	0	1	0
3923656 191114	0537	0.4	93062.50	42.70	0	1	0
3923756 191114	0537	0.5	93062.50	42.53	0	1	0
3923856 191114	0537	0.6	93550.00	42.45	0	1	0
3923956 191114	0537	0.7	93687.50	42.54	0	1	0
3924056 191114	0537	0.8	92125.00	42.51	0	1	0
3924156 191114	0537	0.9	92350.00	42.39	0	1	0
3924256 191114	0537	1.0	92400.00	42.36	0	1	0
3924356 191114	0537	1.1	94887.50	42.32	0	1	0
3924456 191114	0537	1.2	90412.50	42.51	0	1	0
3924556 191114	0537	1.3	94700.00	42.30	0	1	0
3924666 191114	0537	1.4	91325.00	42.43	0	1	0
3924765 191114	0537	1.5	91325.00	42.35	0	1	0
3924866 191114	0537	1.6	94187.50	42.27	0	1	0
3924965 191114	0537	1.7	94650.00	42.30	0	1	0
3925066 191114	0537	1.8	95500.00	42.35	0	1	0
3925166 191114	0537	1.9	91037.50	42.50	0	1	0
3925266 191114	0537	2.0	93550.00	42.44	0	1	0
3925366 191114	0537	2.1	93300.00	42.49	0	1	0
3925465 191114	0537	2.2	90650.00	42.42	0	1	0
3925565 191114	0537	2.3	94712.50	42.43	0	1	0
3925675 191114	0537	2.4	92675.00	42.43	0	1	0
3925765 191114	0537	2.5	92950.00	42.49	0	1	0
3925865 191114	0537	2.6	93375.00	42.56	0	1	0
3925975 191114	0537	2.7	96837.50	42.53	0	1	0
3926065 191114	0537	2.8	94312.50	42.63	0	1	0
3926175 191114	0537	2.9	93775.00	42.57	0	1	0
3926265 191114	0537	3.0	96225.00	42.70	0	1	0
3926365 191114	0537	3.1	93687.50	42.82	0	1	0
3926475 191114	0537	3.2	92250.00	42.83	0	1	0
3926565 191114	0537	3.3	93850.00	42.91	0	1	0
3926675 191114	0537	3.4	95212.50	42.87	0	1	0
3926775 191114	0537	3.5	95212.50	42.98	0	1	0
3926875 191114	0537	3.6	93925.00	43.08	0	1	0
3926975 191114	0537	3.7	93112.50	43.11	0	1	0
3927075 191114	0537	3.8	94712.50	42.94	0	1	0
3927175 191114	0537	3.9	94137.50	42.96	0	1	0
3927275 191114	0537	4.0	93162.50	42.97	0	1	0
3927375 191114	0537	4.1	93850.00	42.84	0	1	0
3927475 191114	0537	4.2	92150.00	42.84	0	1	0
3927575 191114	0537	4.3	91937.50	42.84	0	1	0
3927685 191114	0537	4.4	91075.00	42.75	0	1	0
3927784 191114	0537	4.5	91450.00	42.57	0	1	0
3927884 191114	0537	4.6	91912.50	42.40	0	1	0
3927984 191114	0537	4.7	94075.00	42.31	0	1	0
3928084 191114	0537	4.8	94512.50	42.35	0	1	0
3928184 191114	0537	4.9	92312.50	42.34	0	1	0
3928284 191114	0537	5.0	95275.00	42.26	0	1	0
3928384 191114	0537	5.1	94825.00	42.35	0	1	0
3928484 191114	0537	5.2	96225.00	42.40	0	1	0
3928584 191114	0537	5.3	95150.00	42.58	0	1	0
3928694 191114	0537	5.4	93662.50	42.73	0	1	0
3928794 191114	0537	5.5	93975.00	42.84	0	1	0
3928894 191114	0537	5.6	92487.50	42.96	0	1	0
3928994 191114	0537	5.7	91037.50	42.98	0	1	0
3929094 191114	0537	5.8	92825.00	42.85	0	1	0
3929194 191114	0537	5.9	93387.50	42.77	0	1	0
3929294 191114	0537	6.0	93550.00	42.82	0	1	0
3929394 191114	0537	6.1	93325.00	42.74	0	1	0
3929494 191114	0537	6.2	94087.50	42.67	0	1	0
3929594 191114	0537	6.3	92537.50	42.58	0	1	0
3929694 191114	0537	6.4	92550.00	42.46	0	1	0
3929793 191114	0537	6.5	94850.00	42.41	0	1	0
3929893 191114	0537	6.6	93700.00	42.45	0	1	0
3929993 191114	0537	6.7	92200.00	42.50	0	1	0
3930093 191114	0537	6.8	94925.00	42.56	0	1	0
3930193 191114	0537	6.9	93037.50	42.65	0	1	0
3930293 191114	0537	7.0	94400.00	42.63	0	1	0
3930393 191114	0537	7.1	92300.00	42.67	0	1	0
3930493 191114	0537	7.2	91225.00	42.63	0	1	0
3930593 191114	0537	7.3	91312.50	42.50	0	1	0
3930703 191114	0537	7.4	91050.00	42.44	0	1	0
3930803 191114	0537	7.5	94462.50	42.37	0	1	0
3930903 191114	0537	7.6	94187.50	42.36	0	1	0
3931003 191114	0537	7.7	94387.50	42.38	0	1	0
3931103 191114	0537	7.8	94700.00	42.48	0	1	0
3931203 191114	0537	7.9	93375.00	42.47	0	1	0
3931303 191114	0537	8.0	93462.50	42.48	0	1	0
3931403 191114	0537	8.1	94762.50	42.44	0	1	0
3931503 191114	0537	8.2	93750.00	42.55	0	1	0
3931603 191114	0537	8.3	94187.50	42.67	0	1	0
3931712 191114	0537	8.4	94987.50	42.79	0	1	0
3931812 191114	0537	8.5	94412.50	42.97	0	1	0
3931912 191114	0537	8.6	92250.00	42.97	0	1	0
3932012 191114	0537	8.7	93162.50	42.88	0	1	0
3932112 191114	0537	8.8	94737.50	42.83	0	1	0
3932212 191114	0537	8.9	94237.50	42.83	0	1	0
3932312 191114	0537	9.0	92925.00	42.87	0	1	0
3932412 191114	0537	9.1	92562.50	42.84	0	1	0
3932512 191114	0537	9.2	93650.00	42.74	0	1	0
3932612 191114	0537	9.3	91512.50	42.74	0	1	0
3932722 191114	0537	9.4	95100.00	42.62	0	1	0
3932812 191114	0537	9.5	93925.00	42.62	0	1	0
3932912 191114	0537	9.6	91637.50	42.60	0	1	0
3933022 191114	0537	9.7	92725.00	42.58	0	1	0
3933112 191114	0537	9.8	93062.50	42.56	0	1	0
3933222 191114	0537	9.9	93450.00	42.48	0	1	0
3933321 191114	0537	10.0	94350.00	42.44	0	1	0
3933421 191114	0537	10.1	93575.00	42.51	0	1	0
3933521 191114	0537	10.2	94087.50	42.55	0	1	0
3933621 191114	0537	10.3	93200.00	42.57	0	1	0
3933721 191114	0537	10.4	92250.00	42.65	0	1	0
3933821 191114	0537	10.5	93875.00	42.52	0	1	0
3933921 191114	0537	10.6	94225.00	42.52	0	1	0
3934021 191114	0537	10.7	95175.00	42.64	0	1	0
3934120 191114	0537	10.8	92962.50	42.75	0	1	0
3934220 191114	0537	10.9	93862.50	42.74	0	1	0
3934320 191114	0537	11.0	94475.00	42.76	0	1	0
3934420 191114	0537	11.1	93637.50	42.77	0	1	0
3934520 191114	0537	11.2	92262.50	42.77	0	1	0
3934620 191114	0537	11.3	93937.50	42.69	0	1	0
3934730 191114	0537	11.4	94800.00	42.72	0	1	0
3934830 191114	0537	11.5	93350.00	42.83	0	1	0
3934930 191114	0537	11.6	92400.00	42.81	0	1	0
3935030 191114	0537	11.7	93025.00	42.73	0	1	0
3935130 191114	0537	11.8	94137.50	42.63	0	1	0
3935230 191114	0537	11.9	93225.00	42.68	0	1	0
3935330 191114	0537	12.0	92600.00	42.66	0	1	0
3935430 191114	0537	12.1	95212.50	42.57	0	1	0
3935530 191114	0537	12.2	92800.00	42.64	0	1	0
3935630 191114	0537	12.3	92837.50	42.67	0	1	0
3935740 191114	0537	12.4	95062.50	42.62	0	1	0
3935840 191114	0537	12.5	92525.00	42.63	0	1	0
3935940 191114	0537	12.6	95050.00	42.59	0	1	0
3936040 191114	0537	12.7	92775.00	42.71	0	1	0
3936139 191114	0537	12.8	94575.00	42.70	0	1	0
3936239 191114	0537	12.9	95262.50	42.72	0	1	0
3936339 191114	0537	13.0	93137.50	42.81	0	1	0
3936439 191114	0537	13.1	94062.50	42.84	0	1	0
3936539 191114	0537	13.2	93187.50	42.78	0	1	0
3936639 191114	0537	13.3	91812.50	42.80	0	1	0
3936749 191114	0537	13.4	92775.00	42.76	0	1	0
3936849 191114	0537	13.5	95262.50	42.65	0	1	0
3936949 191114	0537	13.6	89912.50	42.78	0	1	0
3937049 191114	0537	13.7	94412.50	42.54	0	1	0
3937149 191114	0537	13.8	94750.00	42.62	0	1	0
3937249 191114	0537	13.9	93312.50	42.63	0	1	0
3937349 191114	0537	14.0	92262.50	42.54	0	1	0
3937449 191114	0537	14.1	93237.50	42.50	0	1	0
3937549 191114	0537	14.2	92112.50	42.46	0	1	0
3937649 191114	0537	14.3	93875.00	42.41	0	1	0
3937759 191114	0537	14.4	92175.00	42.51	0	1	0
3937849 191114	0537	14.5	92775.00	42.48	0	1	0
3937949 191114	0537	14.6	94825.00	42.37	0	1	0
3938048 191114	0537	14.7	92175.00	42.59	0	1	0
3938148 191114	0537	14.8	92075.00	42.49	0	1	0
3938248 191114	0537	14.9	92787.50	42.37	0	1	0
3938348 191114	0537	15.0	93200.00	42.34	0	1	0
3938448 191114	0537	15.1	93587.50	42.39	0	1	0
3938548 191114	0537	15.2	94062.50	42.40	0	1	0
3938648 191114	0537	15.3	91437.50	42.49	0	1	0
3938748 191114	0537	15.4	94562.50	42.38	0	1	0
3938858 191114	0537	15.5	92100.00	42.49	0	1	0
3938958 191114	0537	15.6	94887.50	42.46	0	1	0
3939058 191114	0537	15.7	93662.50	42.46	0	1	0
3939158 191114	0537	15.8	91850.00	42.53	0	1	0
3939258 191114	0537	15.9	95250.00	42.52	0	1	0
3939358 191114	0537	16.0	93562.50	42.63	0	1	0
3939458 191114	0537	16.1	93412.50	42.64	0	1	0
3939558 191114	0537	16.2	92937.50	42.64	0	1	0
3939658 191114	0537	16.3	93387.50	42.58	0	1	0
3939757 191114	0537	16.4	93562.50	42.67	0	1	0
3939867 191114	0537	16.5	91775.00	42.63	0	1	0
3939968 191114	0537	16.6	93462.50	42.61	0	1	0
3940067 191114	0537	16.7	93587.50	42.55	0	1	0
3940167 191114	0537	16.8	94150.00	42.55	0	1	0
3940267 191114	0537	16.9	92312.50	42.65	0	1	0
3940367 191114	0537	17.0	94250.00	42.52	0	1	0
3940467 191114	0537	17.1	96187.50	42.55	0	1	0
3940567 191114	0537	17.2	93187.50	42.67	0	1	0
3940667 191114	0537	17.3	93437.50	42.68	0	1	0
3940767 191114	0537	17.4	92387.50	42.69	0	1	0
3940867 191114	0537	17.5	94587.50	42.63	0	1	0
3940967 191114	0537	17.6	92850.00	42.76	0	1	0
3941077 191114	0537	17.7	94375.00	42.73	0	1	0
3941177 191114	0537	17.8	94325.00	42.77	0	1	0
3941277 191114	0537	17.9	92037.50	42.78	0	1	0
3941377 191114	0537	18.0	92912.50	42.76	0	1	0
3941477 191114	0537	18.1	93637.50	42.70	0	1	0
3941577 191114	0537	18.2	93437.50	42.59	0	1	0
3941677 191114	0537	18.3	94262.50	42.60	0	1	0
3941776 191114	0537	18.4	89975.00	42.64	0	1	0
3941877 191114	0537	18.5	93775.00	42.53	0	1	0
3941976 191114	0537	18.6	95312.50	42.49	0	1	0
3942076 191114	0537	18.7	93687.50	42.60	0	1	0
3942176 191114	0537	18.8	93462.50	42.57	0	1	0
3942276 191114	0537	18.9	94475.00	42.53	0	1	0
3942376 191114	0537	19.0	93025.00	42.64	0	1	0
3942476 191114	0537	19.1	91950.00	42.65	0	1	0
3942576 191114	0537	19.2	93287.50	42.57	0	1	0
3942676 191114	0537	19.3	92650.00	42.56	0	1	0
3942776 191114	0537	19.4	91562.50	42.49	0	1	0
3942886 191114	0537	19.5	93650.00	42.56	0	1	0
3942986 191114	0537	19.6	94075.00	42.56	0	1	0
3943086 191114	0537	19.7	93012.50	42.50	0	1	0
3943186 191114	0537	19.8	92487.50	42.47	0	1	0
3943286 191114	0537	19.9	93175.00	42.43	0	1	0
3943386 191114	0537	20.0	93825.00	42.37	0	1	0
3943486 191114	0537	20.1	93000.00	42.41	0	1	0
3943586 191114	0537	20.2	95687.50	42.45	0	1	0
3943685 191114	0537	20.3	94887.50	42.56	0	1	0
3943785 191114	0537	20.4	92612.50	42.66	0	1	0
3943895 191114	0537	20.5	95212.50	42.71	0	1	0
3943995 191114	0537	20.6	91612.50	42.78	0	1	0
3944095 191114	0537	20.7	92012.50	42.67	0	1	0
3944195 191114	0537	20.8	94587.50	42.62	0	1	0
3944295 191114	0537	20.9	93225.00	42.72	0	1	0
3944395 191114	0537	21.0	94212.50	42.72	0	1	0
3944495 191114	0537	21.1	93725.00	42.74	0	1	0
3944595 191114	0537	21.2	93987.50	42.77	0	1	0
3944695 191114	0537	21.3	94512.50	42.69	0	1	0
3944795 191114	0537	21.4	92412.50	42.68	0	1	0
3944895 191114	0537	21.5	93087.50	42.67	0	1	0
3944995 191114	0537	21.6	94987.50	42.57	0	1	0
3945105 191114	0537	21.7	94750.00	42.72	0	1	0
3945195 191114	0537	21.8	92587.50	42.85	0	1	0
3945305 191114	0537	21.9	95175.00	42.76	0	1	0
3945395 191114	0537	22.0	93887.50	42.84	0	1	0
3945495 191114	0537	22.1	95950.00	42.83	0	1	0
3945604 191114	0537	22.2	94300.00	42.93	0	1	0
3945694 191114	0537	22.3	92712.50	42.94	0	1	0
3945804 191114	0537	22.4	92612.50	42.86	0	1	0
3945904 191114	0537	22.5	92825.00	42.87	0	1	0
3946004 191114	0537	22.6	93025.00	42.86	0	1	0
3946104 191114	0537	22.7	97812.50	42.77	0	1	0
3946204 191114	0537	22.8	92587.50	42.91	0	1	0
3946304 191114	0537	22.9	91662.50	42.91	0	1	0
3946404 191114	0537	23.0	92800.00	42.75	0	1	0
3946504 191114	0537	23.1	92062.50	42.70	0	1	0
3946604 191114	0537	23.2	92887.50	42.53	0	1	0
3946704 191114	0537	23.3	93262.50	42.46	0	1	0
3946804 191114	0537	23.4	94125.00	42.49	0	1	0
3946914 191114	0537	23.5	92237.50	42.56	0	1	0
3947014 191114	0537	23.6	94250.00	42.53	0	1	0
3947114 191114	0537	23.7	94262.50	42.59	0	1	0
3947214 191114	0537	23.8	95537.50	42.43	0	1	0
3947314 191114	0537	23.9	92575.00	42.56	0	1	0
3947414 191114	0537	24.0	91950.00	42.60	0	1	0
3947513 191114	0537	24.1	94350.00	42.56	0	1	0
3947613 191114	0537	24.2	94075.00	42.66	0	1	0
3947713 191114	0537	24.3	94175.00	42.72	0	1	0
3947813 191114	0537	24.4	94075.00	42.76	0	1	0
3947923 191114	0537	24.5	92712.50	42.76	0	1	0
3948023 191114	0537	24.6	92987.50	42.78	0	1	0
3948123 191114	0537	24.7	94150.00	42.72	0	1	0
3948223 191114	0537	24.8	94962.50	42.72	0	1	0
3948323 191114	0537	24.9	92787.50	42.69	0	1	0
3948423 191114	0537	25.0	93475.00	42.70	0	1	0
3948523 191114	0537	25.1	94275.00	42.77	0	1	0
3948623 191114	0537	25.2	92450.00	42.77	0	1	0
3948723 191114	0537	25.3	92800.00	42.69	0	1	0
3948823 191114	0537	25.4	95600.00	42.63	0	1	0
3948923 191114	0537	25.5	94825.00	42.70	0	1	0
3949023 191114	0537	25.6	94037.50	42.79	0	1	0
3949133 191114	0537	25.7	92612.50	42.84	0	1	0
3949223 191114	0537	25.8	92400.00	42.77	0	1	0
3949333 191114	0537	25.9	94850.00	42.66	0	1	0
3949422 191114	0537	26.0	93287.50	42.75	0	1	0
3949522 191114	0537	26.1	95862.50	42.74	0	1	0
3949632 191114	0537	26.2	92200.00	42.81	0	1	0
3949722 191114	0537	26.3	92662.50	42.80	0	1	0
3949832 191114	0537	26.4	93487.50	42.80	0	1	0
3949932 191114	0537	26.5	93050.00	42.70	0	1	0
3950032 191114	0537	26.6	92800.00	42.62	0	1	0
3950132 191114	0537	26.7	95225.00	42.56	0	1	0
3950232 191114	0537	26.8	95637.50	42.68	0	1	0
3950332 191114	0537	26.9	94050.00	42.83	0	1	0
3950432 191114	0537	27.0	94587.50	42.79	0	1	0
3950532 191114	0537	27.1	92712.50	42.85	0	1	0
3950632 191114	0537	27.2	93162.50	42.71	0	1	0
3950732 191114	0537	27.3	94725.00	42.75	0	1	0
3950832 191114	0537	27.4	92787.50	42.84	0	1	0
3950942 191114	0537	27.5	93562.50	42.81	0	1	0
3951042 191114	0537	27.6	95387.50	42.84	0	1	0
3951142 191114	0537	27.7	94137.50	42.95	0	1	0
3951242 191114	0537	27.8	92612.50	42.90	0	1	0
3951342 191114	0537	27.9	94262.50	42.77	0	1	0
3951441 191114	0537	28.0	94500.00	42.78	0	1	0
3951542 191114	0537	28.1	94450.00	42.77	0	1	0
3951641 191114	0537	28.2	93737.50	42.85	0	1	0
3951741 191114	0537	28.3	93625.00	42.88	0	1	0
3951841 191114	0537	28.4	91350.00	42.83	0	1	0
3951951 191114	0537	28.5	91875.00	42.76	0	1	0
3952051 191114	0537	28.6	93937.50	42.69	0	1	0
3952151 191114	0537	28.7	93500.00	42.62	0	1	0
3952251 191114	0537	28.8	93687.50	42.59	0	1	0
3952351 191114	0537	28.9	93450.00	42.64	0	1	0
3952451 191114	0537	29.0	94387.50	42.61	0	1	0
3952551 191114	0537	29.1	93162.50	42.60	0	1	0
3952651 191114	0537	29.2	94175.00	42.54	0	1	0
3952751 191114	0537	29.3	94062.50	42.56	0	1	0
3952851 191114	0537	29.4	92212.50	42.58	0	1	0
3952951 191114	0537	29.5	94525.00	42.62	0	1	0
3953051 191114	0537	29.6	93925.00	42.74	0	1	0
3953151 191114	0537	29.7	94375.00	42.74	0	1	0
3953251 191114	0537	29.8	91925.00	42.78	0	1	0
3953351 191114	0537	29.9	93287.50	42.70	0	1	0
3953451 191114	0537	30.0	94137.50	42.69	0	1	0
3953550 191114	0537	30.1	93450.00	42.68	0	1	0
3953660 191114	0537	30.2	95775.00	42.69	0	1	0
3953750 191114	0537	30.3	91500.00	42.77	0	1	0
3953860 191114	0537	30.4	93600.00	42.65	0	1	0
3953960 191114	0537	30.5	93962.50	42.71	0	1	0
3954060 191114	0537	30.6	92275.00	42.69	0	1	0
3954160 191114	0537	30.7	91225.00	42.61	0	1	0
3954260 191114	0537	30.8	94237.50	42.47	0	1	0
3954360 191114	0537	30.9	93912.50	42.58	0	1	0
3954460 191114	0537	31.0	94112.50	42.60	0	1	0
3954560 191114	0537	31.1	92725.00	42.60	0	1	0
3954660 191114	0537	31.2	94175.00	42.57	0	1	0
3954760 191114	0537	31.3	95137.50	42.50	0	1	0
3954860 191114	0537	31.4	95275.00	42.66	0	1	0
3954970 191114	0537	31.5	95862.50	42.74	0	1	0
3955070 191114	0537	31.6	93362.50	42.82	0	1	0
3955170 191114	0537	31.7	94000.00	42.87	0	1	0
3955269 191114	0537	31.8	92750.00	43.00	0	1	0
3955370 191114	0537	31.9	94475.00	42.93	0	1	0
3955470 191114	0537	32.0	93987.50	42.95	0	1	0
3955569 191114	0537	32.1	91962.50	42.95	0	1	0
3955669 191114	0537	32.2	93475.00	42.91	0	1	0
3955769 191114	0537	32.3	95225.00	42.88	0	1	0
3955869 191114	0537	32.4	94837.50	42.89	0	1	0
3955979 191114	0537	32.5	95150.00	42.87	0	1	0
3956079 191114	0537	32.6	94450.00	42.84	0	1	0
3956179 191114	0537	32.7	92412.50	42.88	0	1	0
3956279 191114	0537	32.8	93075.00	42.81	0	1	0
3956379 191114	0537	32.9	94350.00	42.83	0	1	0
3956479 191114	0537	33.0	92650.00	42.82	0	1	0
3956579 191114	0537	33.1	94787.50	42.76	0	1	0
3956679 191114	0537	33.2	94762.50	42.89	0	1	0
3956779 191114	0537	33.3	95287.50	42.95	0	1	0
3956879 191114	0537	33.4	93850.00	42.95	0	1	0
3956979 191114	0537	33.5	94287.50	42.90	0	1	0
3957079 191114	0537	33.6	92462.50	42.87	0	1	0
3957178 191114	0537	33.7	90387.50	42.78	0	1	0
3957279 191114	0537	33.8	94350.00	42.69	0	1	0
3957378 191114	0537	33.9	93062.50	42.74	0	1	0
3957478 191114	0537	34.0	94012.50	42.68	0	1	0
3957578 191114	0537	34.1	94587.50	42.75	0	1	0
3957678 191114	0537	34.2	93900.00	42.74	0	1	0
3957778 191114	0537	34.3	90137.50	42.70	0	1	0
3957878 191114	0537	34.4	94662.50	42.47	0	1	0
3957988 191114	0537	34.5	94762.50	42.50	0	1	0
3958088 191114	0537	34.6	92100.00	42.52	0	1	0
3958188 191114	0537	34.7	94462.50	42.51	0	1	0
3958288 191114	0537	34.8	92887.50	42.69	0	1	0
3958388 191114	0537	34.9	92600.00	42.63	0	1	0
3958488 191114	0537	35.0	93650.00	42.61	0	1	0
3958588 191114	0537	35.1	92050.00	42.59	0	1	0
3958688 191114	0537	35.2	93400.00	42.47	0	1	0
3958788 191114	0537	35.3	92937.50	42.45	0	1	0
3958888 191114	0537	35.4	91262.50	42.58	0	1	0
3958998 191114	0537	35.5	91837.50	42.43	0	1	0
3959097 191114	0537	35.6	91900.00	42.29	0	1	0
3959197 191114	0537	35.7	95487.50	42.28	0	1	0
3959297 191114	0537	35.8	92312.50	42.33	0	1	0
3959397 191114	0537	35.9	92550.00	42.30	0	1	0
3959497 191114	0537	36.0	92737.50	42.30	0	1	0
3959597 191114	0537	36.1	93950.00	42.26	0	1	0
3959697 191114	0537	36.2	94512.50	42.35	0	1	0
3959797 191114	0537	36.3	93250.00	42.40	0	1	0
3959897 191114	0537	36.4	95300.00	42.41	0	1	0
4000007 191114	0537	36.5	92975.00	42.59	0	1	0
4000097 191114	0537	36.6	95137.50	42.64	0	1	0
4000207 191114	0537	36.7	91187.50	42.79	0	1	0
4000297 191114	0537	36.8	92987.50	42.60	0	1	0
4000407 191114	0537	36.9	93437.50	42.63	0	1	0
4000507 191114	0537	37.0	91350.00	42.67	0	1	0
4000597 191114	0537	37.1	95400.00	42.60	0	1	0
4000707 191114	0537	37.2	94337.50	42.67	0	1	0
4000807 191114	0537	37.3	94075.00	42.66	0	1	0
4000907 191114	0537	37.4	91275.00	42.70	0	1	0
4001006 191114	0537	37.5	96250.00	42.52	0	1	0
4001106 191114	0537	37.6	91800.00	42.66	0	1	0
4001206 191114	0537	37.7	91637.50	42.51	0	1	0
4001306 191114	0537	37.8	93262.50	42.53	0	1	0
4001406 191114	0537	37.9	92362.50	42.55	0	1	0
4001506 191114	0537	38.0	93775.00	42.50	0	1	0
4001606 191114	0537	38.1	93137.50	42.61	0	1	0
4001706 191114	0537	38.2	95512.50	42.51	0	1	0
4001806 191114	0537	38.3	93812.50	42.56	0	1	0
4001906 191114	0537	38.4	96337.50	42.55	0	1	0
4002016 191114	0537	38.5	94100.00	42.77	0	1	0
4002116 191114	0537	38.6	91737.50	42.68	0	1	0
4002216 191114	0537	38.7	93537.50	42.68	0	1	0
4002316 191114	0537	38.8	96350.00	42.76	0	1	0
4002416 191114	0537	38.9	95025.00	42.90	0	1	0
4002516 191114	0537	39.0	95900.00	43.02	0	1	0
4002616 191114	0537	39.1	92625.00	43.12	0	1	0
4002716 191114	0537	39.2	94137.50	43.09	0	1	0
4002816 191114	0537	39.3	92925.00	43.03	0	1	0
4002915 191114	0537	39.4	93137.50	42.99	0	1	0
4003025 191114	0537	39.5	93900.00	42.85	0	1	0
4003125 191114	0537	39.6	92362.50	42.84	0	1	0
4003225 191114	0537	39.7	93687.50	42.87	0	1	0
4003325 191114	0537	39.8	93000.00	42.87	0	1	0
4003425 191114	0537	39.9	93925.00	42.72	0	1	0
4003525 191114	0537	40.0	93412.50	42.67	0	1	0
4003625 191114	0537	40.1	94412.50	42.56	0	1	0
4003725 191114	0537	40.2	92962.50	42.64	0	1	0
4003825 191114	0537	40.3	93575.00	42.59	0	1	0
4003925 191114	0537	40.4	94600.00	42.62	0	1	0
4004025 191114	0537	40.5	90850.00	42.68	0	1	0
4004125 191114	0537	40.6	90850.00	42.55	0	1	0
4004235 191114	0537	40.7	95000.00	42.48	0	1	0
4004325 191114	0537	40.8	95712.50	42.54	0	1	0
4004435 191114	0537	40.9	92550.00	42.66	0	1	0
4004525 191114	0537	41.0	93962.50	42.60	0	1	0
4004625 191114	0537	41.1	92287.50	42.62	0	1	0
4004734 191114	0537	41.2	94637.50	42.53	0	1	0
4004824 191114	0537	41.3	93462.50	42.60	0	1	0
4004934 191114	0537	41.4	93462.50	42.60	0	1	0
4005034 191114	0537	41.5	92937.50	42.54	0	1	0
4005134 191114	0537	41.6	93587.50	42.64	0	1	0
4005234 191114	0537	41.7	95300.00	42.76	0	1	0
4005334 191114	0537	41.8	90625.00	42.78	0	1	0
4005434 191114	0537	41.9	94437.50	42.55	0	1	0
4005534 191114	0537	42.0	93787.50	42.63	0	1	0
4005634 191114	0537	42.1	94737.50	42.62	0	1	0
4005734 191114	0537	42.2	92812.50	42.73	0	1	0
4005834 191114	0537	42.3	93750.00	42.65	0	1	0
4005934 191114	0537	42.4	91837.50	42.66	0	1	0
4006044 191114	0537	42.5	93437.50	42.59	0	1	0
4006144 191114	0537	42.6	91287.50	42.61	0	1	0
4006244 191114	0537	42.7	96175.00	42.51	0	1	0
4006344 191114	0537	42.8	93212.50	42.55	0	1	0
4006444 191114	0537	42.9	93987.50	42.67	0	1	0
4006544 191114	0537	43.0	93462.50	42.65	0	1	0
4006644 191114	0537	43.1	91437.50	42.63	0	1	0
4006743 191114	0537	43.2	91612.50	42.48	0	1	0
4006843 191114	0537	43.3	92437.50	42.43	0	1	0
4006943 191114	0537	43.4	93487.50	42.37	0	1	0
4007053 191114	0537	43.5	94575.00	42.44	0	1	0
4007153 191114	0537	43.6	94087.50	42.50	0	1	0
4007253 191114	0537	43.7	93250.00	42.62	0	1	0
4007353 191114	0537	43.8	90662.50	42.49	0	1	0
4007453 191114	0537	43.9	95562.50	42.37	0	1	0
4007553 191114	0537	44.0	95087.50	42.45	0	1	0
4007653 191114	0537	44.1	91650.00	42.52	0	1	0
4007753 191114	0537	44.2	91987.50	42.53	0	1	0
4007853 191114	0537	44.3	95237.50	42.55	0	1	0
4007953 191114	0537	44.4	92487.50	42.67	0	1	0
4008053 191114	0537	44.5	93137.50	42.63	0	1	0
4008153 191114	0537	44.6	93200.00	42.56	0	1	0
4008263 191114	0537	44.7	94137.50	42.52	0	1	0
4008353 191114	0537	44.8	92900.00	42.56	0	1	0
4008463 191114	0537	44.9	94200.00	42.66	0	1	0
4008553 191114	0537	45.0	93150.00	42.60	0	1	0
4008653 191114	0537	45.1	94450.00	42.51	0	1	0
4008762 191114	0537	45.2	92787.50	42.64	0	1	0
4008852 191114	0537	45.3	93712.50	42.68	0	1	0
4008962 191114	0537	45.4	91937.50	42.61	0	1	0
4009062 191114	0537	45.5	94537.50	42.58	0	1	0
4009162 191114	0537	45.6	93537.50	42.65	0	1	0
4009262 191114	0537	45.7	92700.00	42.66	0	1	0
4009362 191114	0537	45.8	92012.50	42.60	0	1	0
4009462 191114	0537	45.9	90925.00	42.56	0	1	0
4009562 191114	0537	46.0	96150.00	42.41	0	1	0
4009662 191114	0537	46.1	94050.00	42.54	0	1	0
4009762 191114	0537	46.2	93475.00	42.53	0	1	0
4009862 191114	0537	46.3	93450.00	42.56	0	1	0
4009962 191114	0537	46.4	94462.50	42.54	0	1	0
4010072 191114	0537	46.5	92262.50	42.66	0	1	0
4010172 191114	0537	46.6	94400.00	42.56	0	1	0
4010272 191114	0537	46.7	92850.00	42.59	0	1	0
4010372 191114	0537	46.8	94312.50	42.60	0	1	0
4010472 191114	0537	46.9	94625.00	42.71	0	1	0
4010572 191114	0537	47.0	94950.00	42.87	0	1	0
4010672 191114	0537	47.1	94362.50	42.82	0	1	0
4010772 191114	0537	47.2	91762.50	42.83	0	1	0
4010872 191114	0537	47.3	93212.50	42.75	0	1	0
4010972 191114	0537	47.4	93912.50	42.74	0	1	0
4011081 191114	0537	47.5	93812.50	42.72	0	1	0
4011181 191114	0537	47.6	94250.00	42.79	0	1	0
4011281 191114	0537	47.7	91375.00	42.78	0	1	0
4011381 191114	0537	47.8	95437.50	42.72	0	1	0
4011481 191114	0537	47.9	94675.00	42.77	0	1	0
4011581 191114	0537	48.0	91675.00	42.77	0	1	0
4011681 191114	0537	48.1	92312.50	42.62	0	1	0
4011781 191114	0537	48.2	93925.00	42.53	0	1	0
4011881 191114	0537	48.3	93775.00	42.63	0	1	0
4011981 191114	0537	48.4	94250.00	42.65	0	1	0
4012081 191114	0537	48.5	94925.00	42.67	0	1	0
4012181 191114	0537	48.6	94800.00	42.72	0	1	0
4012281 191114	0537	48.7	93125.00	42.74	0	1	0
4012381 191114	0537	48.8	94312.50	42.82	0	1	0
4012481 191114	0537	48.9	92150.00	42.77	0	1	0
4012581 191114	0537	49.0	94887.50	42.66	0	1	0
4012681 191114	0537	49.1	93050.00	42.80	0	1	0
4012781 191114	0537	49.2	92250.00	42.83	0	1	0
4012881 191114	0537	49.3	92425.00	42.76	0	1	0
4012981 191114	0537	49.4	93050.00	42.70	0	1	0
4013091 191114	0537	49.5	92450.00	42.64	0	1	0
4013191 191114	0537	49.6	91912.50	42.53	0	1	0
4013291 191114	0537	49.7	93200.00	42.40	0	1	0
4013391 191114	0537	49.8	93687.50	42.41	0	1	0
4013491 191114	0537	49.9	95625.00	42.38	0	1	0
4013590 191114	0537	50.0	91287.50	42.53	0	1	0
4013690 191114	0537	50.1	93437.50	42.37	0	1	0
4013790 191114	0537	50.2	94350.00	42.39	0	1	0
4013890 191114	0537	50.3	92387.50	42.48	0	1	0
4013990 191114	0537	50.4	93162.50	42.48	0	1	0
4014100 191114	0537	50.5	92987.50	42.49	0	1	0
4014200 191114	0537	50.6	92037.50	42.51	0	1	0
4014300 191114	0537	50.7	92525.00	42.52	0	1	0
4014400 191114	0537	50.8	92262.50	42.49	0	1	0
4014500 191114	0537	50.9	93562.50	42.42	0	1	0
4014600 191114	0537	51.0	94350.00	42.33	0	1	0
4014700 191114	0537	51.1	93050.00	42.47	0	1	0
4014800 191114	0537	51.2	95350.00	42.45	0	1	0
4014900 191114	0537	51.3	95062.50	42.50	0	1	0
4015000 191114	0537	51.4	93912.50	42.62	0	1	0
4015100 191114	0537	51.5	91662.50	42.65	0	1	0
4015199 191114	0537	51.6	94850.00	42.59	0	1	0
4015309 191114	0537	51.7	94375.00	42.72	0	1	0
4015399 191114	0537	51.8	92750.00	42.80	0	1	0
4015509 191114	0537	51.9	93675.00	42.82	0	1	0
4015609 191114	0537	52.0	93800.00	42.83	0	1	0
4015699 191114	0537	52.1	93537.50	42.80	0	1	0
4015809 191114	0537	52.2	93025.00	42.82	0	1	0
4015909 191114	0537	52.3	94337.50	42.72	0	1	0
4016009 191114	0537	52.4	92487.50	42.69	0	1	0
4016109 191114	0537	52.5	97012.50	42.62	0	1	0
4016209 191114	0537	52.6	94425.00	42.86	0	1	0
4016309 191114	0537	52.7	91525.00	42.84	0	1	0
4016409 191114	0537	52.8	94725.00	42.72	0	1	0
4016509 191114	0537	52.9	94537.50	42.80	0	1	0
4016609 191114	0537	53.0	92662.50	42.84	0	1	0
4016709 191114	0537	53.1	94487.50	42.79	0	1	0
4016809 191114	0537	53.2	93500.00	42.84	0	1	0
4016909 191114	0537	53.3	90950.00	42.86	0	1	0
4017009 191114	0537	53.4	93600.00	42.70	0	1	0
4017119 191114	0537	53.5	93175.00	42.75	0	1	0
4017219 191114	0537	53.6	93287.50	42.58	0	1	0
4017318 191114	0537	53.7	93187.50	42.53	0	1	0
4017418 191114	0537	53.8	93075.00	42.61	0	1	0
4017518 191114	0537	53.9	93662.50	42.53	0	1	0
4017618 191114	0537	54.0	93775.00	42.49	0	1	0
4017718 191114	0537	54.1	92937.50	42.54	0	1	0
4017818 191114	0537	54.2	92912.50	42.47	0	1	0
4017918 191114	0537	54.3	94037.50	42.45	0	1	0
4018018 191114	0537	54.4	93937.50	42.58	0	1	0
4018128 191114	0537	54.5	91425.00	42.60	0	1	0
4018228 191114	0537	54.6	93112.50	42.52	0	1	0
4018328 191114	0537	54.7	93325.00	42.51	0	1	0
4018428 191114	0537	54.8	91837.50	42.52	0	1	0
4018528 191114	0537	54.9	94200.00	42.46	0	1	0
4018628 191114	0537	55.0	92100.00	42.49	0	1	0
4018728 191114	0537	55.1	92925.00	42.41	0	1	0
4018828 191114	0537	55.2	92062.50	42.41	0	1	0
4018928 191114	0537	55.3	92837.50	42.37	0	1	0
4019028 191114	0537	55.4	93012.50	42.32	0	1	0
4019127 191114	0537	55.5	95500.00	42.28	0	1	0
4019227 191114	0537	55.6	90337.50	42.46	0	1	0
4019337 191114	0537	55.7	93100.00	42.34	0	1	0
4019427 191114	0537	55.8	92637.50	42.33	0	1	0
4019537 191114	0537	55.9	92975.00	42.36	0	1	0
4019627 191114	0537	56.0	92700.00	42.31	0	1	0
4019727 191114	0537	56.1	93425.00	42.33	0	1	0
4019837 191114	0537	56.2	93525.00	42.36	0	1	0
4019927 191114	0537	56.3	93500.00	42.42	0	1	0
4020037 191114	0537	56.4	91512.50	42.45	0	1	0
4020137 191114	0537	56.5	93237.50	42.38	0	1	0
4020237 191114	0537	56.6	94300.00	42.28	0	1	0
4020337 191114	0537	56.7	94837.50	42.46	0	1	0
4020437 191114	0537	56.8	92350.00	42.54	0	1	0
4020537 191114	0537	56.9	92812.50	42.53	0	1	0
4020637 191114	0537	57.0	93537.50	42.52	0	1	0
4020737 191114	0537	57.1	93550.00	42.56	0	1	0
4020837 191114	0537	57.2	93287.50	42.56	0	1	0
4020937 191114	0537	57.3	94062.50	42.55	0	1	0
4021037 191114	0537	57.4	93562.50	42.58	0	1	0
4021147 191114	0537	57.5	93350.00	42.67	0	1	0
4021246 191114	0537	57.6	93662.50	42.67	0	1	0
4021346 191114	0537	57.7	92775.00	42.65	0	1	0
4021446 191114	0537	57.8	95000.00	42.55	0	1	0
4021546 191114	0537	57.9	92487.50	42.67	0	1	0
4021646 191114	0537	58.0	93625.00	42.66	0	1	0
4021746 191114	0537	58.1	94950.00	42.66	0	1	0
4021846 191114	0537	58.2	92187.50	42.72	0	1	0
4021946 191114	0537	58.3	92075.00	42.67	0	1	0
4022046 191114	0537	58.4	95250.00	42.59	0	1	0
4022156 191114	0537	58.5	92587.50	42.66	0	1	0
4022256 191114	0537	58.6	94050.00	42.63	0	1	0
4022356 191114	0537	58.7	92287.50	42.64	0	1	0
4022456 191114	0537	58.8	93600.00	42.62	0	1	0
4022556 191114	0537	58.9	93050.00	42.56	0	1	0
4022656 191114	0537	59.0	93787.50	42.58	0	1	0
4022756 191114	0537	59.1	92187.50	42.59	0	1	0
4022856 191114	0537	59.2	92887.50	42.47	0	1	0
4022956 191114	0537	59.3	91750.00	42.50	0	1	0
4023056 191114	0537	59.4	92800.00	42.48	0	1	0
4023156 191114	0537	59.5	91800.00	42.37	0	1	0
4023256 191114	0537	59.6	93162.50	42.34	0	1	0
4023366 191114	0537	59.7	94637.50	42.30	0	1	0
4023455 191114	0537	59.8	93437.50	42.40	0	1	0
4023566 191114	0537	59.9	94700.00	42.40	0	1	0
4023656 191114	0538	0.0	92512.50	42.47	0	1	0
4023756 191114	0538	0.1	95012.50	42.41	0	1	0
4023856 191114	0538	0.2	95175.00	42.54	0	1	0
4023956 191114	0538	0.3	93125.00	42.64	0	1	0
4024056 191114	0538	0.4	94412.50	42.71	0	1	0
4024166 191114	0538	0.5	93425.00	42.78	0	1	0
4024266 191114	0538	0.6	92075.00	42.85	0	1	0
4024366 191114	0538	0.7	94650.00	42.80	0	1	0
4024466 191114	0538	0.8	94837.50	42.80	0	1	0
4024566 191114	0538	0.9	92912.50	42.87	0	1	0
4024666 191114	0538	1.0	93125.00	42.79	0	1	0
4024766 191114	0538	1.1	93862.50	42.81	0	1	0
4024866 191114	0538	1.2	92637.50	42.76	0	1	0
4024966 191114	0538	1.3	93325.00	42.65	0	1	0
4025065 191114	0538	1.4	93375.00	42.66	0	1	0
4025176 191114	0538	1.5	94487.50	42.61	0	1	0
4025275 191114	0538	1.6	92887.50	42.66	0	1	0
4025375 191114	0538	1.7	93725.00	42.69	0	1	0
4025475 191114	0538	1.8	96600.00	42.65	0	1	0
4025575 191114	0538	1.9	94087.50	42.73	0	1	0
4025675 191114	0538	2.0	92937.50	42.79	0	1	0
4025775 191114	0538	2.1	93625.00	42.78	0	1	0
4025875 191114	0538	2.2	93437.50	42.77	0	1	0
4025975 191114	0538	2.3	94487.50	42.80	0	1	0
4026075 191114	0538	2.4	93575.00	42.85	0	1	0
4026175 191114	0538	2.5	90362.50	42.86	0	1	0
4026275 191114	0538	2.6	92550.00	42.68	0	1	0
4026385 191114	0538	2.7	93512.50	42.66	0	1	0
4026475 191114	0538	2.8	94237.50	42.65	0	1	0
4026585 191114	0538	2.9	92400.00	42.55	0	1	0
4026675 191114	0538	3.0	92687.50	42.47	0	1	0
4026775 191114	0538	3.1	92800.00	42.46	0	1	0
4026885 191114	0538	3.2	94887.50	42.42	0	1	0
4026975 191114	0538	3.3	95400.00	42.49	0	1	0
4027085 191114	0538	3.4	93187.50	42.53	0	1	0
4027185 191114	0538	3.5	92812.50	42.51	0	1	0
4027285 191114	0538	3.6	93237.50	42.62	0	1	0
4027384 191114	0538	3.7	94687.50	42.65	0	1	0
4027485 191114	0538	3.8	92537.50	42.71	0	1	0
4027585 191114	0538	3.9	92475.00	42.63	0	1	0
4027684 191114	0538	4.0	93250.00	42.63	0	1	0
4027784 191114	0538	4.1	94537.50	42.66	0	1	0
4027884 191114	0538	4.2	93600.00	42.74	0	1	0
4027984 191114	0538	4.3	92612.50	42.68	0	1	0
4028084 191114	0538	4.4	94962.50	42.55	0	1	0
4028194 191114	0538	4.5	93937.50	42.63	0	1	0
4028294 191114	0538	4.6	93500.00	42.68	0	1	0
4028394 191114	0538	4.7	95612.50	42.69	0	1	0
4028494 191114	0538	4.8	94437.50	42.74	0	1	0
4028594 191114	0538	4.9	92987.50	42.82	0	1	0
4028694 191114	0538	5.0	94575.00	42.84	0	1	0
4028794 191114	0538	5.1	93650.00	42.90	0	1	0
4028894 191114	0538	5.2	92050.00	42.86	0	1	0
4028994 191114	0538	5.3	94487.50	42.79	0	1	0
4029094 191114	0538	5.4	93200.00	42.88	0	1	0
4029194 191114	0538	5.5	93637.50	42.80	0	1	0
4029304 191114	0538	5.6	95587.50	42.79	0	1	0
4029404 191114	0538	5.7	95187.50	42.88	0	1	0
4029504 191114	0538	5.8	94687.50	42.86	0	1	0
4029604 191114	0538	5.9	94512.50	42.87	0	1	0
4029703 191114	0538	6.0	96475.00	42.94	0	1	0
4029803 191114	0538	6.1	93562.50	43.03	0	1	0
4029903 191114	0538	6.2	92475.00	43.02	0	1	0
4030003 191114	0538	6.3	93175.00	43.04	0	1	0
4030103 191114	0538	6.4	91875.00	42.98	0	1	0
4030203 191114	0538	6.5	96362.50	42.92	0	1	0
4030303 191114	0538	6.6	93162.50	43.05	0	1	0
4030413 191114	0538	6.7	93100.00	42.94	0	1	0
4030503 191114	0538	6.8	93125.00	42.84	0	1	0
4030613 191114	0538	6.9	94137.50	42.77	0	1	0
4030703 191114	0538	7.0	93062.50	42.76	0	1	0
4030803 191114	0538	7.1	96712.50	42.60	0	1	0
4030913 191114	0538	7.2	95887.50	42.74	0	1	0
4031003 191114	0538	7.3	91875.00	42.90	0	1	0
4031113 191114	0538	7.4	95212.50	42.84	0	1	0
4031203 191114	0538	7.5	93137.50	42.99	0	1	0
4031313 191114	0538	7.6	91712.50	42.84	0	1	0
4031413 191114	0538	7.7	93812.50	42.78	0	1	0
4031513 191114	0538	7.8	93575.00	42.81	0	1	0
4031613 191114	0538	7.9	92962.50	42.83	0	1	0
4031713 191114	0538	8.0	92925.00	42.78	0	1	0
4031813 191114	0538	8.1	94062.50	42.77	0	1	0
4031913 191114	0538	8.2	91300.00	42.65	0	1	0
4032013 191114	0538	8.3	94475.00	42.45	0	1	0
4032112 191114	0538	8.4	92687.50	42.56	0	1	0
4032212 191114	0538	8.5	93150.00	42.45	0	1	0
4032322 191114	0538	8.6	93462.50	42.45	0	1	0
4032422 191114	0538	8.7	93462.50	42.53	0	1	0
4032522 191114	0538	8.8	93800.00	42.51	0	1	0
4032622 191114	0538	8.9	93200.00	42.52	0	1	0
4032722 191114	0538	9.0	94512.50	42.53	0	1	0
4032822 191114	0538	9.1	94975.00	42.61	0	1	0
4032922 191114	0538	9.2	93325.00	42.65	0	1	0
4033022 191114	0538	9.3	93037.50	42.74	0	1	0
4033122 191114	0538	9.4	95225.00	42.67	0	1	0
4033222 191114	0538	9.5	93100.00	42.79	0	1	0
4033332 191114	0538	9.6	92475.00	42.78	0	1	0
4033432 191114	0538	9.7	92475.00	42.74	0	1	0
4033532 191114	0538	9.8	93612.50	42.70	0	1	0
4033632 191114	0538	9.9	94762.50	42.69	0	1	0
4033731 191114	0538	10.0	92850.00	42.76	0	1	0
4033831 191114	0538	10.1	95825.00	42.68	0	1	0
4033931 191114	0538	10.2	91950.00	42.72	0	1	0
4034031 191114	0538	10.3	93325.00	42.66	0	1	0
4034131 191114	0538	10.4	93512.50	42.67	0	1	0
4034231 191114	0538	10.5	93950.00	42.59	0	1	0
4034331 191114	0538	10.6	93550.00	42.63	0	1	0
4034431 191114	0538	10.7	91662.50	42.68	0	1	0
4034531 191114	0538	10.8	95200.00	42.65	0	1	0
4034641 191114	0538	10.9	92400.00	42.72	0	1	0
4034731 191114	0538	11.0	91250.00	42.61	0	1	0
4034831 191114	0538	11.1	95262.50	42.54	0	1	0
4034941 191114	0538	11.2	93175.00	42.51	0	1	0
4035031 191114	0538	11.3	93937.50	42.57	0	1	0
4035140 191114	0538	11.4	93137.50	42.60	0	1	0
4035230 191114	0538	11.5	94587.50	42.58	0	1	0
4035340 191114	0538	11.6	94525.00	42.61	0	1	0
4035440 191114	0538	11.7	94150.00	42.65	0	1	0
4035540 191114	0538	11.8	93675.00	42.76	0	1	0
4035640 191114	0538	11.9	93500.00	42.69	0	1	0
4035740 191114	0538	12.0	91637.50	42.74	0	1	0
4035840 191114	0538	12.1	93937.50	42.76	0	1	0
4035940 191114	0538	12.2	93987.50	42.70	0	1	0
4036040 191114	0538	12.3	92075.00	42.74	0	1	0
4036140 191114	0538	12.4	91262.50	42.65	0	1	0
4036240 191114	0538	12.5	94950.00	42.57	0	1	0
4036350 191114	0538	12.6	93200.00	42.59	0	1	0
4036450 191114	0538	12.7	94125.00	42.53	0	1	0
4036550 191114	0538	12.8	94187.50	42.53	0	1	0
4036650 191114	0538	12.9	93662.50	42.55	0	1	0
4036750 191114	0538	13.0	93950.00	42.56	0	1	0
4036850 191114	0538	13.1	91875.00	42.66	0	1	0
4036949 191114	0538	13.2	92850.00	42.57	0	1	0
4037050 191114	0538	13.3	94475.00	42.52	0	1	0
4037149 191114	0538	13.4	93925.00	42.62	0	1	0
4037249 191114	0538	13.5	92700.00	42.74	0	1	0
4037359 191114	0538	13.6	92775.00	42.64	0	1	0
4037459 191114	0538	13.7	93500.00	42.62	0	1	0
4037559 191114	0538	13.8	94525.00	42.60	0	1	0
4037659 191114	0538	13.9	93450.00	42.61	0	1	0
4037759 191114	0538	14.0	92737.50	42.60	0	1	0
4037859 191114	0538	14.1	95325.00	42.55	0	1	0
4037959 191114	0538	14.2	92937.50	42.70	0	1	0
4038059 191114	0538	14.3	94912.50	42.71	0	1	0
4038159 191114	0538	14.4	94025.00	42.73	0	1	0
4038259 191114	0538	14.5	91562.50	42.73	0	1	0
4038359 191114	0538	14.6	93100.00	42.68	0	1	0
4038459 191114	0538	14.7	92362.50	42.69	0	1	0
4038559 191114	0538	14.8	95362.50	42.64	0	1	0
4038659 191114	0538	14.9	93550.00	42.68	0	1	0
4038759 191114	0538	15.0	93800.00	42.68	0	1	0
4038858 191114	0538	15.1	94175.00	42.73	0	1	0
4038959 191114	0538	15.2	93487.50	42.68	0	1	0
4039059 191114	0538	15.3	93075.00	42.71	0	1	0
4039168 191114	0538	15.4	93862.50	42.62	0	1	0
4039258 191114	0538	15.5	95975.00	42.62	0	1	0
4039368 191114	0538	15.6	93325.00	42.81	0	1	0
4039468 191114	0538	15.7	93325.00	42.82	0	1	0
4039568 191114	0538	15.8	92362.50	42.87	0	1	0
4039668 191114	0538	15.9	91587.50	42.73	0	1	0
4039768 191114	0538	16.0	94650.00	42.64	0	1	0
4039868 191114	0538	16.1	92212.50	42.68	0	1	0
4039968 191114	0538	16.2	93525.00	42.59	0	1	0
4040068 191114	0538	16.3	93337.50	42.60	0	1	0
4040168 191114	0538	16.4	92662.50	42.61	0	1	0
4040268 191114	0538	16.5	94100.00	42.55	0	1	0
4040378 191114	0538	16.6	93612.50	42.47	0	1	0
4040478 191114	0538	16.7	93675.00	42.48	0	1	0
4040578 191114	0538	16.8	92812.50	42.50	0	1	0
4040678 191114	0538	16.9	94862.50	42.52	0	1	0
4040777 191114	0538	17.0	91875.00	42.67	0	1	0
4040877 191114	0538	17.1	92062.50	42.54	0	1	0
4040978 191114	0538	17.2	94525.00	42.53	0	1	0
4041077 191114	0538	17.3	94050.00	42.58	0	1	0
4041177 191114	0538	17.4	92075.00	42.61	0	1	0
4041277 191114	0538	17.5	96037.50	42.58	0	1	0
4041387 191114	0538	17.6	93525.00	42.67	0	1	0
4041487 191114	0538	17.7	91075.00	42.67	0	1	0
4041587 191114	0538	17.8	95500.00	42.55	0	1	0
4041687 191114	0538	17.9	91962.50	42.67	0	1	0
4041787 191114	0538	18.0	91475.00	42.54	0	1	0
4041887 191114	0538	18.1	93087.50	42.52	0	1	0
4041987 191114	0538	18.2	92487.50	42.57	0	1	0
4042087 191114	0538	18.3	94250.00	42.48	0	1	0
4042187 191114	0538	18.4	94900.00	42.49	0	1	0
4042287 191114	0538	18.5	91575.00	42.61	0	1	0
4042387 191114	0538	18.6	92962.50	42.41	0	1	0
4042487 191114	0538	18.7	92725.00	42.39	0	1	0
4042587 191114	0538	18.8	93062.50	42.46	0	1	0
4042687 191114	0538	18.9	94225.00	42.35	0	1	0
4042787 191114	0538	19.0	92737.50	42.45	0	1	0
4042887 191114	0538	19.1	93637.50	42.51	0	1	0
4042987 191114	0538	19.2	91775.00	42.54	0	1	0
4043087 191114	0538	19.3	93700.00	42.50	0	1	0
4043187 191114	0538	19.4	94337.50	42.48	0	1	0
4043287 191114	0538	19.5	93850.00	42.45	0	1	0
4043396 191114	0538	19.6	93600.00	42.56	0	1	0
4043496 191114	0538	19.7	93850.00	42.58	0	1	0
4043596 191114	0538	19.8	93512.50	42.63	0	1	0
4043696 191114	0538	19.9	93387.50	42.66	0	1	0
4043796 191114	0538	20.0	94862.50	42.62	0	1	0
4043896 191114	0538	20.1	92562.50	42.71	0	1	0
4043996 191114	0538	20.2	94475.00	42.66	0	1	0
4044096 191114	0538	20.3	92125.00	42.79	0	1	0
4044196 191114	0538	20.4	92262.50	42.72	0	1	0
4044296 191114	0538	20.5	92400.00	42.62	0	1	0
4044406 191114	0538	20.6	93037.50	42.56	0	1	0
4044506 191114	0538	20.7	93225.00	42.53	0	1	0
4044606 191114	0538	20.8	94062.50	42.50	0	1	0
4044706 191114	0538	20.9	91550.00	42.53	0	1	0
4044806 191114	0538	21.0	92700.00	42.45	0	1	0
4044906 191114	0538	21.1	94250.00	42.35	0	1	0
4045006 191114	0538	21.2	93612.50	42.42	0	1	0
4045106 191114	0538	21.3	94250.00	42.39	0	1	0
4045206 191114	0538	21.4	93562.50	42.48	0	1	0
4045305 191114	0538	21.5	94012.50	42.54	0	1	0
4045405 191114	0538	21.6	93712.50	42.61	0	1	0
4045515 191114	0538	21.7	92337.50	42.64	0	1	0
4045605 191114	0538	21.8	93875.00	42.60	0	1	0
4045715 191114	0538	21.9	93937.50	42.59	0	1	0
4045805 191114	0538	22.0	91950.00	42.70	0	1	0
4045905 191114	0538	22.1	94625.00	42.67	0	1	0
4046015 191114	0538	22.2	93962.50	42.68	0	1	0
4046105 191114	0538	22.3	94137.50	42.70	0	1	0
4046215 191114	0538	22.4	92975.00	42.70	0	1	0
4046305 191114	0538	22.5	94637.50	42.67	0	1	0
4046415 191114	0538	22.6	92925.00	42.70	0	1	0
4046515 191114	0538	22.7	93500.00	42.66	0	1	0
4046615 191114	0538	22.8	93475.00	42.71	0	1	0
4046715 191114	0538	22.9	93750.00	42.70	0	1	0
4046815 191114	0538	23.0	93900.00	42.69	0	1	0
4046915 191114	0538	23.1	93300.00	42.77	0	1	0
4047015 191114	0538	23.2	95187.50	42.72	0	1	0
4047114 191114	0538	23.3	94262.50	42.77	0	1	0
4047214 191114	0538	23.4	94212.50	42.78	0	1	0
4047314 191114	0538	23.5	92925.00	42.83	0	1	0
4047424 191114	0538	23.6	93062.50	42.75	0	1	0
4047524 191114	0538	23.7	94050.00	42.76	0	1	0
4047624 191114	0538	23.8	94012.50	42.79	0	1	0
4047724 191114	0538	23.9	93150.00	42.81	0	1	0
4047824 191114	0538	24.0	95675.00	42.78	0	1	0
4047924 191114	0538	24.1	94937.50	42.86	0	1	0
4048024 191114	0538	24.2	92475.00	42.94	0	1	0
4048124 191114	0538	24.3	92437.50	42.81	0	1	0
4048224 191114	0538	24.4	92187.50	42.73	0	1	0
4048324 191114	0538	24.5	93737.50	42.64	0	1	0
4048434 191114	0538	24.6	94012.50	42.68	0	1	0
4048534 191114	0538	24.7	91912.50	42.72	0	1	0
4048634 191114	0538	24.8	94962.50	42.62	0	1	0
4048734 191114	0538	24.9	94662.50	42.67	0	1	0
4048834 191114	0538	25.0	93950.00	42.74	0	1	0
4048934 191114	0538	25.1	96662.50	42.66	0	1	0
4049033 191114	0538	25.2	94050.00	42.74	0	1	0
4049133 191114	0538	25.3	96237.50	42.81	0	1	0
4049233 191114	0538	25.4	92275.00	42.98	0	1	0
4049333 191114	0538	25.5	95475.00	42.98	0	1	0
4049433 191114	0538	25.6	95512.50	43.06	0	1	0
4049543 191114	0538	25.7	92162.50	43.13	0	1	0
4049633 191114	0538	25.8	93175.00	43.14	0	1	0
4049743 191114	0538	25.9	94725.00	43.06	0	1	0
4049833 191114	0538	26.0	93237.50	43.06	0	1	0
4049933 191114	0538	26.1	92337.50	43.03	0	1	0
4050043 191114	0538	26.2	91575.00	42.83	0	1	0
4050133 191114	0538	26.3	93750.00	42.72	0	1	0
4050243 191114	0538	26.4	95625.00	42.61	0	1	0
4050333 191114	0538	26.5	94000.00	42.76	0	1	0
4050443 191114	0538	26.6	93262.50	42.69	0	1	0
4050543 191114	0538	26.7	92875.00	42.59	0	1	0
4050643 191114	0538	26.8	93437.50	42.63	0	1	0
4050743 191114	0538	26.9	93462.50	42.64	0	1	0
4050843 191114	0538	27.0	95237.50	42.58	0	1	0
4050943 191114	0538	27.1	93612.50	42.67	0	1	0
4051043 191114	0538	27.2	95325.00	42.73	0	1	0
4051143 191114	0538	27.3	91575.00	42.90	0	1	0
4051242 191114	0538	27.4	92287.50	42.80	0	1	0
4051343 191114	0538	27.5	92537.50	42.65	0	1	0
4051452 191114	0538	27.6	93762.50	42.58	0	1	0
4051552 191114	0538	27.7	94450.00	42.61	0	1	0
4051653 191114	0538	27.8	93037.50	42.68	0	1	0
4051752 191114	0538	27.9	95362.50	42.66	0	1	0
4051853 191114	0538	28.0	95187.50	42.74	0	1	0
4051952 191114	0538	28.1	94562.50	42.74	0	1	0
4052052 191114	0538	28.2	93187.50	42.78	0	1	0
4052152 191114	0538	28.3	93225.00	42.69	0	1	0
4052252 191114	0538	28.4	94550.00	42.76	0	1	0
4052352 191114	0538	28.5	93400.00	42.86	0	1	0
4052462 191114	0538	28.6	94400.00	42.90	0	1	0
4052562 191114	0538	28.7	94512.50	42.93	0	1	0
4052662 191114	0538	28.8	93750.00	42.93	0	1	0
4052762 191114	0538	28.9	94787.50	42.97	0	1	0
4052862 191114	0538	29.0	92412.50	42.94	0	1	0
4052962 191114	0538	29.1	93237.50	42.82	0	1	0
4053062 191114	0538	29.2	93062.50	42.76	0	1	0
4053162 191114	0538	29.3	92487.50	42.75	0	1	0
4053262 191114	0538	29.4	94250.00	42.72	0	1	0
4053362 191114	0538	29.5	94925.00	42.70	0	1	0
4053462 191114	0538	29.6	92150.00	42.77	0	1	0
4053562 191114	0538	29.7	93850.00	42.67	0	1	0
4053662 191114	0538	29.8	93800.00	42.64	0	1	0
4053761 191114	0538	29.9	93712.50	42.64	0	1	0
4053861 191114	0538	30.0	93900.00	42.59	0	1	0
4053961 191114	0538	30.1	92762.50	42.66	0	1	0
4054061 191114	0538	30.2	92650.00	42.64	0	1	0
4054161 191114	0538	30.3	95162.50	42.62	0	1	0
4054261 191114	0538	30.4	92137.50	42.74	0	1	0
4054361 191114	0538	30.5	94100.00	42.65	0	1	0
4054471 191114	0538	30.6	95300.00	42.61	0	1	0
4054571 191114	0538	30.7	95300.00	42.75	0	1	0
4054671 191114	0538	30.8	90800.00	42.82	0	1	0
4054771 191114	0538	30.9	91400.00	42.68	0	1	0
4054871 191114	0538	31.0	91912.50	42.58	0	1	0
4054971 191114	0538	31.1	93687.50	42.49	0	1	0
4055071 191114	0538	31.2	92700.00	42.53	0	1	0
4055171 191114	0538	31.3	91875.00	42.53	0	1	0
4055271 191114	0538	31.4	91662.50	42.38	0	1	0
4055371 191114	0538	31.5	93712.50	42.36	0	1	0
4055481 191114	0538	31.6	91137.50	42.35	0	1	0
4055580 191114	0538	31.7	91137.50	42.16	0	1	0
4055681 191114	0538	31.8	92212.50	41.97	0	1	0
4055780 191114	0538	31.9	92875.00	42.03	0	1	0
4055880 191114	0538	32.0	94587.50	42.10	0	1	0
4055980 191114	0538	32.1	92462.50	42.22	0	1	0
4056080 191114	0538	32.2	92212.50	42.17	0	1	0
4056180 191114	0538	32.3	91937.50	42.14	0	1	0
4056280 191114	0538	32.4	92550.00	42.15	0	1	0
4056380 191114	0538	32.5	90562.50	42.19	0	1	0
4056480 191114	0538	32.6	91687.50	42.05	0	1	0
4056590 191114	0538	32.7	93537.50	42.07	0	1	0
4056690 191114	0538	32.8	93650.00	42.18	0	1	0
4056790 191114	0538	32.9	94000.00	42.24	0	1	0
4056890 191114	0538	33.0	94275.00	42.29	0	1	0
4056990 191114	0538	33.1	93037.50	42.28	0	1	0
4057090 191114	0538	33.2	92112.50	42.31	0	1	0
4057190 191114	0538	33.3	92237.50	42.30	0	1	0
4057290 191114	0538	33.4	92900.00	42.31	0	1	0
4057390 191114	0538	33.5	94187.50	42.33	0	1	0
4057489 191114	0538	33.6	92312.50	42.49	0	1	0
4057590 191114	0538	33.7	92912.50	42.52	0	1	0
4057690 191114	0538	33.8	93800.00	42.49	0	1	0
4057789 191114	0538	33.9	90500.00	42.50	0	1	0
4057889 191114	0538	34.0	92712.50	42.34	0	1	0
4057989 191114	0538	34.1	92887.50	42.27	0	1	0
4058089 191114	0538	34.2	92837.50	42.27	0	1	0
4058189 191114	0538	34.3	95737.50	42.30	0	1	0
4058289 191114	0538	34.4	93150.00	42.46	0	1	0
4058389 191114	0538	34.5	93125.00	42.47	0	1	0
4058499 191114	0538	34.6	96025.00	42.42	0	1	0
4058599 191114	0538	34.7	96025.00	42.59	0	1	0
4058699 191114	0538	34.8	95137.50	42.73	0	1	0
4058799 191114	0538	34.9	94887.50	42.79	0	1	0
4058899 191114	0538	35.0	95275.00	42.98	0	1	0
4058999 191114	0538	35.1	94887.50	43.10	0	1	0
4059099 191114	0538	35.2	93312.50	43.19	0	1	0
4059199 191114	0538	35.3	95325.00	43.21	0	1	0
4059299 191114	0538	35.4	94525.00	43.19	0	1	0
4059399 191114	0538	35.5	93262.50	43.25	0	1	0
4059509 191114	0538	35.6	94775.00	43.26	0	1	0
4059609 191114	0538	35.7	95312.50	43.20	0	1	0
4059708 191114	0538	35.8	92087.50	43.17	0	1	0
4059808 191114	0538	35.9	93400.00	43.03	0	1	0
4059908 191114	0538	36.0	93175.00	42.97	0	1	0
4100008 191114	0538	36.1	93412.50	42.87	0	1	0
4100108 191114	0538	36.2	93212.50	42.81	0	1	0
4100208 191114	0538	36.3	95675.00	42.80	0	1	0
4100308 191114	0538	36.4	93762.50	42.82	0	1	0
4100408 191114	0538	36.5	93887.50	42.78	0	1	0
4100508 191114	0538	36.6	94150.00	42.81	0	1	0
4100618 191114	0538	36.7	94150.00	42.78	0	1	0
4100708 191114	0538	36.8	95600.00	42.73	0	1	0
4100818 191114	0538	36.9	93087.50	42.89	0	1	0
4100908 191114	0538	37.0	95550.00	42.88	0	1	0
4101008 191114	0538	37.1	94987.50	42.98	0	1	0
4101118 191114	0538	37.2	93175.00	43.05	0	1	0
4101208 191114	0538	37.3	93400.00	43.05	0	1	0
4101318 191114	0538	37.4	92900.00	42.95	0	1	0
4101408 191114	0538	37.5	92137.50	42.91	0	1	0
4101518 191114	0538	37.6	95100.00	42.83	0	1	0
4101618 191114	0538	37.7	92875.00	42.87	0	1	0
4101717 191114	0538	37.8	91087.50	42.82	0	1	0
4101817 191114	0538	37.9	95712.50	42.61	0	1	0
4101917 191114	0538	38.0	93712.50	42.73	0	1	0
4102017 191114	0538	38.1	90787.50	42.65	0	1	0
4102117 191114	0538	38.2	97112.50	42.46	0	1	0
4102217 191114	0538	38.3	92575.00	42.64	0	1	0
4102317 191114	0538	38.4	95212.50	42.60	0	1	0
4102417 191114	0538	38.5	91987.50	42.70	0	1	0
4102527 191114	0538	38.6	92875.00	42.70	0	1	0
4102627 191114	0538	38.7	92875.00	42.60	0	1	0
4102727 191114	0538	38.8	93300.00	42.60	0	1	0
4102827 191114	0538	38.9	94875.00	42.70	0	1	0
4102927 191114	0538	39.0	93825.00	42.66	0	1	0
4103027 191114	0538	39.1	91662.50	42.66	0	1	0
4103127 191114	0538	39.2	95062.50	42.70	0	1	0
4103227 191114	0538	39.3	93737.50	42.61	0	1	0
4103327 191114	0538	39.4	93212.50	42.66	0	1	0
4103427 191114	0538	39.5	94587.50	42.57	0	1	0
4103536 191114	0538	39.6	93250.00	42.69	0	1	0
4103636 191114	0538	39.7	93250.00	42.71	0	1	0
4103736 191114	0538	39.8	92787.50	42.72	0	1	0
4103836 191114	0538	39.9	91987.50	42.70	0	1	0
4103936 191114	0538	40.0	93300.00	42.57	0	1	0
4104036 191114	0538	40.1	92762.50	42.55	0	1	0
4104136 191114	0538	40.2	92262.50	42.60	0	1	0
4104236 191114	0538	40.3	92387.50	42.47	0	1	0
4104336 191114	0538	40.4	91875.00	42.41	0	1	0
4104436 191114	0538	40.5	93462.50	42.35	0	1	0
4104536 191114	0538	40.6	93187.50	42.30	0	1	0
4104636 191114	0538	40.7	93187.50	42.30	0	1	0
4104736 191114	0538	40.8	94912.50	42.29	0	1	0
4104846 191114	0538	40.9	93200.00	42.39	0	1	0
4104936 191114	0538	41.0	93825.00	42.44	0	1	0
4105036 191114	0538	41.1	92975.00	42.47	0	1	0
4105146 191114	0538	41.2	95362.50	42.48	0	1	0
4105236 191114	0538	41.3	93887.50	42.62	0	1	0
4105346 191114	0538	41.4	93925.00	42.68	0	1	0
4105436 191114	0538	41.5	91987.50	42.78	0	1	0
4105546 191114	0538	41.6	90725.00	42.71	0	1	0
4105646 191114	0538	41.7	93562.50	42.60	0	1	0
4105746 191114	0538	41.8	96100.00	42.62	0	1	0
4105846 191114	0538	41.9	94162.50	42.67	0	1	0
4105946 191114	0538	42.0	93862.50	42.71	0	1	0
4106046 191114	0538	42.1	91875.00	42.71	0	1	0
4106146 191114	0538	42.2	91587.50	42.67	0	1	0
4106245 191114	0538	42.3	93287.50	42.50	0	1	0
4106345 191114	0538	42.4	90600.00	42.47	0	1	0
4106445 191114	0538	42.5	94650.00	42.32	0	1	0
4106555 191114	0538	42.6	94312.50	42.44	0	1	0
4106655 191114	0538	42.7	93550.00	42.60	0	1	0
4106755 191114	0538	42.8	93450.00	42.60	0	1	0
4106855 191114	0538	42.9	93312.50	42.48	0	1	0
4106955 191114	0538	43.0	93462.50	42.44	0	1	0
4107055 191114	0538	43.1	94825.00	42.42	0	1	0
4107155 191114	0538	43.2	92150.00	42.56	0	1	0
4107255 191114	0538	43.3	92425.00	42.58	0	1	0
4107355 191114	0538	43.4	92187.50	42.54	0	1	0
4107455 191114	0538	43.5	94525.00	42.61	0	1	0
4107565 191114	0538	43.6	94362.50	42.61	0	1	0
4107665 191114	0538	43.7	94662.50	42.61	0	1	0
4107765 191114	0538	43.8	91912.50	42.66	0	1	0
4107865 191114	0538	43.9	92387.50	42.59	0	1	0
4107964 191114	0538	44.0	93987.50	42.55	0	1	0
4108065 191114	0538	44.1	93012.50	42.57	0	1	0
4108165 191114	0538	44.2	92875.00	42.49	0	1	0
4108264 191114	0538	44.3	92975.00	42.53	0	1	0
4108364 191114	0538	44.4	94762.50	42.55	0	1	0
4108464 191114	0538	44.5	93187.50	42.67	0	1	0
4108564 191114	0538	44.6	92125.00	42.61	0	1	0
4108664 191114	0538	44.7	95025.00	42.50	0	1	0
4108764 191114	0538	44.8	93737.50	42.52	0	1	0
4108864 191114	0538	44.9	92325.00	42.60	0	1	0
4108964 191114	0538	45.0	96175.00	42.60	0	1	0
4109064 191114	0538	45.1	92412.50	42.70	0	1	0
4109164 191114	0538	45.2	92900.00	42.67	0	1	0
4109264 191114	0538	45.3	95925.00	42.67	0	1	0
4109364 191114	0538	45.4	94425.00	42.81	0	1	0
4109464 191114	0538	45.5	92912.50	42.79	0	1	0
4109574 191114	0538	45.6	92937.50	42.78	0	1	0
4109674 191114	0538	45.7	92937.50	42.81	0	1	0
4109773 191114	0538	45.8	93600.00	42.72	0	1	0
4109873 191114	0538	45.9	92125.00	42.71	0	1	0
4109974 191114	0538	46.0	94012.50	42.71	0	1	0
4110073 191114	0538	46.1	94162.50	42.61	0	1	0
4110173 191114	0538	46.2	92787.50	42.69	0	1	0
4110273 191114	0538	46.3	93675.00	42.68	0	1	0
4110373 191114	0538	46.4	93425.00	42.58	0	1	0
4110473 191114	0538	46.5	94062.50	42.54	0	1	0
4110583 191114	0538	46.6	94937.50	42.59	0	1	0
4110723 191114	0538	46.7	93450.00	42.68	0	1	0
4110783 191114	0538	46.8	95800.00	42.70	0	1	0
4110883 191114	0538	46.9	94687.50	42.80	0	1	0
4110983 191114	0538	47.0	92900.00	42.92	0	1	0
4111083 191114	0538	47.1	94487.50	42.86	0	1	0
4111183 191114	0538	47.2	94450.00	42.88	0	1	0
4111283 191114	0538	47.3	91612.50	42.95	0	1	0
4111383 191114	0538	47.4	92137.50	42.86	0	1	0
4111483 191114	0538	47.5	94700.00	42.80	0	1	0
4111592 191114	0538	47.6	94475.00	42.83	0	1	0
4111693 191114	0538	47.7	92487.50	42.81	0	1	0
4111792 191114	0538	47.8	94462.50	42.77	0	1	0
4111892 191114	0538	47.9	93875.00	42.71	0	1	0
4111992 191114	0538	48.0	93662.50	42.67	0	1	0
4112092 191114	0538	48.1	94825.00	42.71	0	1	0
4112192 191114	0538	48.2	93362.50	42.72	0	1	0
4112292 191114	0538	48.3	89187.50	42.67	0	1	0
4112392 191114	0538	48.4	91950.00	42.56	0	1	0
4112492 191114	0538	48.5	91887.50	42.55	0	1	0
4112592 191114	0538	48.6	95862.50	42.43	0	1	0
4112692 191114	0538	48.7	95325.00	42.49	0	1	0
4112792 191114	0538	48.8	92212.50	42.62	0	1	0
4112892 191114	0538	48.9	94525.00	42.52	0	1	0
4112992 191114	0538	49.0	93037.50	42.55	0	1	0
4113092 191114	0538	49.1	92937.50	42.52	0	1	0
4113192 191114	0538	49.2	96050.00	42.43	0	1	0
4113292 191114	0538	49.3	93550.00	42.55	0	1	0
4113392 191114	0538	49.4	94025.00	42.75	0	1	0
4113492 191114	0538	49.5	93812.50	42.84	0	1	0
4113602 191114	0538	49.6	96712.50	42.93	0	1	0
4113702 191114	0538	49.7	93600.00	42.97	0	1	0
4113802 191114	0538	49.8	94112.50	42.89	0	1	0
4113901 191114	0538	49.9	94262.50	42.98	0	1	0
4114001 191114	0538	50.0	93587.50	42.96	0	1	0
4114101 191114	0538	50.1	94375.00	42.99	0	1	0
4114201 191114	0538	50.2	94550.00	43.05	0	1	0
4114301 191114	0538	50.3	91700.00	42.99	0	1	0
4114401 191114	0538	50.4	92975.00	42.90	0	1	0
4114501 191114	0538	50.5	92500.00	42.86	0	1	0
4114611 191114	0538	50.6	95337.50	42.80	0	1	0
4114711 191114	0538	50.7	94425.00	42.74	0	1	0
4114811 191114	0538	50.8	91312.50	42.77	0	1	0
4114911 191114	0538	50.9	95462.50	42.65	0	1	0
4115011 191114	0538	51.0	92375.00	42.70	0	1	0
4115111 191114	0538	51.1	95300.00	42.65	0	1	0
4115211 191114	0538	51.2	92650.00	42.69	0	1	0
4115311 191114	0538	51.3	94262.50	42.60	0	1	0
4115411 191114	0538	51.4	93350.00	42.72	0	1	0
4115511 191114	0538	51.5	93200.00	42.73	0	1	0
4115611 191114	0538	51.6	97312.50	42.77	0	1	0
4115721 191114	0538	51.7	94437.50	42.85	0	1	0
4115811 191114	0538	51.8	93075.00	42.85	0	1	0
4115921 191114	0538	51.9	93750.00	42.93	0	1	0
4116011 191114	0538	52.0	92225.00	42.86	0	1	0
4116110 191114	0538	52.1	93200.00	42.85	0	1	0
4116220 191114	0538	52.2	92750.00	42.76	0	1	0
4116310 191114	0538	52.3	92662.50	42.76	0	1	0
4116420 191114	0538	52.4	94900.00	42.69	0	1	0
4116510 191114	0538	52.5	94712.50	42.76	0	1	0
4116620 191114	0538	52.6	93362.50	42.83	0	1	0
4116720 191114	0538	52.7	92725.00	42.65	0	1	0
4116820 191114	0538	52.8	93625.00	42.57	0	1	0
4116920 191114	0538	52.9	91300.00	42.60	0	1	0
4117020 191114	0538	53.0	91737.50	42.49	0	1	0
4117120 191114	0538	53.1	93800.00	42.46	0	1	0
4117220 191114	0538	53.2	93225.00	42.49	0	1	0
4117320 191114	0538	53.3	91925.00	42.51	0	1	0
4117420 191114	0538	53.4	94962.50	42.48	0	1	0
4117520 191114	0538	53.5	92500.00	42.48	0	1	0
4117630 191114	0538	53.6	91325.00	42.38	0	1	0
4117730 191114	0538	53.7	92050.00	42.29	0	1	0
4117830 191114	0538	53.8	92975.00	42.26	0	1	0
4117929 191114	0538	53.9	93887.50	42.23	0	1	0
4118029 191114	0538	54.0	92862.50	42.35	0	1	0
4118129 191114	0538	54.1	95512.50	42.40	0	1	0
4118229 191114	0538	54.2	93000.00	42.48	0	1	0
4118329 191114	0538	54.3	92462.50	42.47	0	1	0
4118429 191114	0538	54.4	92812.50	42.49	0	1	0
4118529 191114	0538	54.5	93350.00	42.39	0	1	0
4118639 191114	0538	54.6	93300.00	42.43	0	1	0
4118739 191114	0538	54.7	96225.00	42.52	0	1	0
4118839 191114	0538	54.8	95400.00	42.71	0	1	0
4118939 191114	0538	54.9	92600.00	42.82	0	1	0
4119039 191114	0538	55.0	95050.00	42.76	0	1	0
4119139 191114	0538	55.1	93025.00	42.86	0	1	0
4119239 191114	0538	55.2	91787.50	42.75	0	1	0
4119339 191114	0538	55.3	94687.50	42.69	0	1	0
4119439 191114	0538	55.4	92475.00	42.79	0	1	0
4119539 191114	0538	55.5	92887.50	42.78	0	1	0
4119639 191114	0538	55.6	91862.50	42.75	0	1	0
4119748 191114	0538	55.7	92750.00	42.69	0	1	0
4119838 191114	0538	55.8	93350.00	42.53	0	1	0
4119949 191114	0538	55.9	92450.00	42.44	0	1	0
4120038 191114	0538	56.0	92500.00	42.43	0	1	0
4120138 191114	0538	56.1	95037.50	42.32	0	1	0
4120248 191114	0538	56.2	95575.00	42.41	0	1	0
4120338 191114	0538	56.3	95087.50	42.58	0	1	0
4120448 191114	0538	56.4	92337.50	42.60	0	1	0
4120538 191114	0538	56.5	93912.50	42.59	0	1	0
4120638 191114	0538	56.6	94000.00	42.64	0	1	0
4120748 191114	0538	56.7	94712.50	42.74	0	1	0
4120848 191114	0538	56.8	97462.50	42.82	0	1	0
4120948 191114	0538	56.9	94550.00	43.01	0	1	0
4121048 191114	0538	57.0	92362.50	43.10	0	1	0
4121148 191114	0538	57.1	95012.50	43.10	0	1	0
4121248 191114	0538	57.2	95325.00	43.10	0	1	0
4121348 191114	0538	57.3	92162.50	43.08	0	1	0
4121448 191114	0538	57.4	93437.50	42.95	0	1	0
4121548 191114	0538	57.5	93025.00	43.00	0	1	0
4121648 191114	0538	57.6	93362.50	42.96	0	1	0
4121757 191114	0538	57.7	92162.50	42.93	0	1	0
4121858 191114	0538	57.8	95287.50	42.82	0	1	0
4121957 191114	0538	57.9	89900.00	42.72	0	1	0
4122057 191114	0538	58.0	93512.50	42.51	0	1	0
4122157 191114	0538	58.1	92412.50	42.56	0	1	0
4122257 191114	0538	58.2	94137.50	42.45	0	1	0
4122357 191114	0538	58.3	92462.50	42.39	0	1	0
4122457 191114	0538	58.4	93812.50	42.41	0	1	0
4122557 191114	0538	58.5	93700.00	42.42	0	1	0
4122657 191114	0538	58.6	94150.00	42.45	0	1	0
4122767 191114	0538	58.7	93887.50	42.49	0	1	0
4122867 191114	0538	58.8	95550.00	42.57	0	1	0
4122967 191114	0538	58.9	91675.00	42.58	0	1	0
4123067 191114	0538	59.0	94087.50	42.66	0	1	0
4123167 191114	0538	59.1	95162.50	42.68	0	1	0
4123267 191114	0538	59.2	93725.00	42.81	0	1	0
4123367 191114	0538	59.3	91475.00	42.79	0	1	0
4123467 191114	0538	59.4	92937.50	42.75	0	1	0
4123567 191114	0538	59.5	95362.50	42.71	0	1	0
4123667 191114	0538	59.6	94075.00	42.78	0	1	0
4123766 191114	0538	59.7	95137.50	42.78	0	1	0
4123867 191114	0538	59.8	94037.50	42.83	0	1	0
4123976 191114	0538	59.9	94112.50	42.77	0	1	0
4124067 191114	0539	0.0	94075.00	42.88	0	1	0
4124167 191114	0539	0.1	91500.00	42.87	0	1	0
4124267 191114	0539	0.2	92437.50	42.71	0	1	0
4124367 191114	0539	0.3	94912.50	42.65	0	1	0
4124467 191114	0539	0.4	95300.00	42.81	0	1	0
4124567 191114	0539	0.5	93112.50	42.91	0	1	0
4124667 191114	0539	0.6	93875.00	42.81	0	1	0
4124777 191114	0539	0.7	94212.50	42.80	0	1	0
4124877 191114	0539	0.8	92337.50	42.76	0	1	0
4124977 191114	0539	0.9	94937.50	42.68	0	1	0
4125077 191114	0539	1.0	92975.00	42.72	0	1	0
4125177 191114	0539	1.1	92537.50	42.67	0	1	0
4125276 191114	0539	1.2	92837.50	42.72	0	1	0
4125377 191114	0539	1.3	89887.50	42.74	0	1	0
4125477 191114	0539	1.4	91512.50	42.51	0	1	0
4125576 191114	0539	1.5	92887.50	42.34	0	1	0
4125676 191114	0539	1.6	93550.00	42.33	0	1	0
4125786 191114	0539	1.7	93825.00	42.32	0	1	0
4125886 191114	0539	1.8	92725.00	42.30	0	1	0
4125986 191114	0539	1.9	94987.50	42.32	0	1	0
4126086 191114	0539	2.0	94487.50	42.32	0	1	0
4126186 191114	0539	2.1	92612.50	42.39	0	1	0
4126286 191114	0539	2.2	92900.00	42.39	0	1	0
4126386 191114	0539	2.3	92175.00	42.39	0	1	0
4126486 191114	0539	2.4	91750.00	42.49	0	1	0
4126586 191114	0539	2.5	94687.50	42.51	0	1	0
4126686 191114	0539	2.6	91987.50	42.59	0	1	0
4126796 191114	0539	2.7	93475.00	42.52	0	1	0
4126886 191114	0539	2.8	92012.50	42.50	0	1	0
4126996 191114	0539	2.9	94237.50	42.47	0	1	0
4127086 191114	0539	3.0	95237.50	42.43	0	1	0
4127185 191114	0539	3.1	92937.50	42.47	0	1	0
4127295 191114	0539	3.2	93200.00	42.48	0	1	0
4127385 191114	0539	3.3	93125.00	42.50	0	1	0
4127496 191114	0539	3.4	93250.00	42.54	0	1	0
4127586 191114	0539	3.5	93450.00	42.61	0	1	0
4127685 191114	0539	3.6	93600.00	42.55	0	1	0
4127795 191114	0539	3.7	94662.50	42.62	0	1	0
4127895 191114	0539	3.8	93762.50	42.68	0	1	0
4127995 191114	0539	3.9	93212.50	42.76	0	1	0
4128095 191114	0539	4.0	94625.00	42.71	0	1	0
4128195 191114	0539	4.1	94600.00	42.68	0	1	0
4128295 191114	0539	4.2	93337.50	42.76	0	1	0
4128395 191114	0539	4.3	94162.50	42.76	0	1	0
4128495 191114	0539	4.4	92000.00	42.81	0	1	0
4128595 191114	0539	4.5	94887.50	42.75	0	1	0
4128695 191114	0539	4.6	93837.50	42.82	0	1	0
4128805 191114	0539	4.7	91425.00	42.83	0	1	0
4128905 191114	0539	4.8	93337.50	42.68	0	1	0
4129005 191114	0539	4.9	93187.50	42.66	0	1	0
4129105 191114	0539	5.0	92400.00	42.66	0	1	0
4129205 191114	0539	5.1	93362.50	42.56	0	1	0
4129305 191114	0539	5.2	92837.50	42.51	0	1	0
4129405 191114	0539	5.3	94937.50	42.48	0	1	0
4129505 191114	0539	5.4	95325.00	42.52	0	1	0
4129605 191114	0539	5.5	91950.00	42.67	0	1	0
4129705 191114	0539	5.6	94887.50	42.54	0	1	0
4129814 191114	0539	5.7	91625.00	42.58	0	1	0
4129914 191114	0539	5.8	92550.00	42.59	0	1	0
4130014 191114	0539	5.9	94437.50	42.56	0	1	0
4130114 191114	0539	6.0	94037.50	42.61	0	1	0
4130214 191114	0539	6.1	93587.50	42.69	0	1	0
4130314 191114	0539	6.2	95362.50	42.70	0	1	0
4130414 191114	0539	6.3	91100.00	42.81	0	1	0
4130514 191114	0539	6.4	94900.00	42.64	0	1	0
4130614 191114	0539	6.5	92375.00	42.62	0	1	0
4130714 191114	0539	6.6	92112.50	42.64	0	1	0
4130814 191114	0539	6.7	92287.50	42.51	0	1	0
4130914 191114	0539	6.8	94850.00	42.54	0	1	0
4131024 191114	0539	6.9	95025.00	42.65	0	1	0
4131114 191114	0539	7.0	95787.50	42.67	0	1	0
4131214 191114	0539	7.1	91900.00	42.75	0	1	0
4131324 191114	0539	7.2	93112.50	42.68	0	1	0
4131414 191114	0539	7.3	92650.00	42.58	0	1	0
4131524 191114	0539	7.4	91662.50	42.65	0	1	0
4131614 191114	0539	7.5	92125.00	42.50	0	1	0
4131714 191114	0539	7.6	95950.00	42.49	0	1	0
4131823 191114	0539	7.7	95412.50	42.66	0	1	0
4131923 191114	0539	7.8	95550.00	42.80	0	1	0
4132023 191114	0539	7.9	94162.50	42.83	0	1	0
4132123 191114	0539	8.0	92475.00	42.79	0	1	0
4132223 191114	0539	8.1	91512.50	42.65	0	1	0
4132323 191114	0539	8.2	93150.00	42.63	0	1	0
4132423 191114	0539	8.3	92675.00	42.63	0	1	0
4132523 191114	0539	8.4	94450.00	42.63	0	1	0
4132623 191114	0539	8.5	93337.50	42.76	0	1	0
4132723 191114	0539	8.6	92637.50	42.81	0	1	0
4132833 191114	0539	8.7	92362.50	42.66	0	1	0
4132933 191114	0539	8.8	95025.00	42.52	0	1	0
4133033 191114	0539	8.9	92700.00	42.50	0	1	0
4133133 191114	0539	9.0	94387.50	42.43	0	1	0
4133233 191114	0539	9.1	92700.00	42.52	0	1	0
4133333 191114	0539	9.2	93300.00	42.57	0	1	0
4133433 191114	0539	9.3	95100.00	42.58	0	1	0
4133532 191114	0539	9.4	96437.50	42.69	0	1	0
4133632 191114	0539	9.5	91162.50	42.78	0	1	0
4133732 191114	0539	9.6	94837.50	42.68	0	1	0
4133842 191114	0539	9.7	94200.00	42.78	0	1	0
4133942 191114	0539	9.8	91800.00	42.86	0	1	0
4134042 191114	0539	9.9	95537.50	42.72	0	1	0
4134141 191114	0539	10.0	92237.50	42.85	0	1	0
4134241 191114	0539	10.1	93812.50	42.75	0	1	0
4134341 191114	0539	10.2	93150.00	42.80	0	1	0
4134441 191114	0539	10.3	93562.50	42.79	0	1	0
4134541 191114	0539	10.4	95025.00	42.72	0	1	0
4134641 191114	0539	10.5	93287.50	42.66	0	1	0
4134741 191114	0539	10.6	93300.00	42.76	0	1	0
4134851 191114	0539	10.7	94112.50	42.69	0	1	0
4134941 191114	0539	10.8	94912.50	42.68	0	1	0
4135051 191114	0539	10.9	91712.50	42.82	0	1	0
4135141 191114	0539	11.0	94387.50	42.65	0	1	0
4135241 191114	0539	11.1	93600.00	42.75	0	1	0
4135351 191114	0539	11.2	92187.50	42.74	0	1	0
4135441 191114	0539	11.3	91900.00	42.69	0	1	0
4135551 191114	0539	11.4	94500.00	42.62	0	1	0
4135641 191114	0539	11.5	94200.00	42.60	0	1	0
4135741 191114	0539	11.6	97000.00	42.64	0	1	0
4135851 191114	0539	11.7	96687.50	42.80	0	1	0
4135951 191114	0539	11.8	92812.50	42.92	0	1	0
4136051 191114	0539	11.9	92725.00	42.82	0	1	0
4136150 191114	0539	12.0	94037.50	42.87	0	1	0
4136250 191114	0539	12.1	94075.00	42.85	0	1	0
4136350 191114	0539	12.2	93750.00	42.88	0	1	0
4136450 191114	0539	12.3	94387.50	42.95	0	1	0
4136550 191114	0539	12.4	94137.50	43.06	0	1	0
4136650 191114	0539	12.5	92112.50	43.04	0	1	0
4136750 191114	0539	12.6	93462.50	42.95	0	1	0
4136860 191114	0539	12.7	94362.50	42.79	0	1	0
4136960 191114	0539	12.8	93562.50	42.68	0	1	0
4137060 191114	0539	12.9	94125.00	42.72	0	1	0
4137160 191114	0539	13.0	95225.00	42.78	0	1	0
4137260 191114	0539	13.1	92487.50	42.83	0	1	0
4137360 191114	0539	13.2	94937.50	42.76	0	1	0
4137460 191114	0539	13.3	91225.00	42.82	0	1	0
4137560 191114	0539	13.4	92062.50	42.67	0	1	0
4137660 191114	0539	13.5	92400.00	42.58	0	1	0
4137759 191114	0539	13.6	92400.00	42.59	0	1	0
4137870 191114	0539	13.7	93275.00	42.55	0	1	0
4137969 191114	0539	13.8	94825.00	42.50	0	1	0
4138069 191114	0539	13.9	92937.50	42.55	0	1	0
4138169 191114	0539	14.0	93362.50	42.50	0	1	0
4138269 191114	0539	14.1	93450.00	42.42	0	1	0
4138369 191114	0539	14.2	91800.00	42.46	0	1	0
4138469 191114	0539	14.3	94125.00	42.32	0	1	0
4138569 191114	0539	14.4	94275.00	42.45	0	1	0
4138669 191114	0539	14.5	91825.00	42.55	0	1	0
4138769 191114	0539	14.6	92512.50	42.52	0	1	0
4138869 191114	0539	14.7	94100.00	42.53	0	1	0
4138969 191114	0539	14.8	93287.50	42.56	0	1	0
4139069 191114	0539	14.9	92875.00	42.50	0	1	0
4139169 191114	0539	15.0	93350.00	42.49	0	1	0
4139269 191114	0539	15.1	94975.00	42.49	0	1	0
4139369 191114	0539	15.2	96062.50	42.56	0	1	0
4139469 191114	0539	15.3	94050.00	42.75	0	1	0
4139579 191114	0539	15.4	94350.00	42.75	0	1	0
4139669 191114	0539	15.5	93587.50	42.75	0	1	0
4139769 191114	0539	15.6	93512.50	42.83	0	1	0
4139879 191114	0539	15.7	93325.00	42.88	0	1	0
4139979 191114	0539	15.8	92187.50	42.84	0	1	0
4140079 191114	0539	15.9	94175.00	42.79	0	1	0
4140179 191114	0539	16.0	94012.50	42.85	0	1	0
4140279 191114	0539	16.1	94387.50	42.88	0	1	0
4140378 191114	0539	16.2	94375.00	42.85	0	1	0
4140478 191114	0539	16.3	93200.00	42.78	0	1	0
4140578 191114	0539	16.4	93737.50	42.74	0	1	0
4140678 191114	0539	16.5	93012.50	42.71	0	1	0
4140778 191114	0539	16.6	94750.00	42.69	0	1	0
4140928 191114	0539	16.8	92450.00	42.74	0	1	0
4140988 191114	0539	16.8	92975.00	42.70	0	1	0
4141088 191114	0539	16.9	95162.50	42.74	0	1	0
4141188 191114	0539	17.0	93900.00	42.78	0	1	0
4141288 191114	0539	17.1	93737.50	42.78	0	1	0
4141388 191114	0539	17.2	94325.00	42.75	0	1	0
4141488 191114	0539	17.3	93162.50	42.75	0	1	0
4141588 191114	0539	17.4	94837.50	42.74	0	1	0
4141688 191114	0539	17.5	93637.50	42.79	0	1	0
4141788 191114	0539	17.6	94387.50	42.82	0	1	0
4141898 191114	0539	17.7	93612.50	42.81	0	1	0
4141998 191114	0539	17.8	92550.00	42.86	0	1	0
4142097 191114	0539	17.9	96475.00	42.84	0	1	0
4142197 191114	0539	18.0	95612.50	42.90	0	1	0
4142297 191114	0539	18.1	94337.50	42.98	0	1	0
4142397 191114	0539	18.2	92662.50	43.00	0	1	0
4142497 191114	0539	18.3	92175.00	42.93	0	1	0
4142597 191114	0539	18.4	95012.50	42.88	0	1	0
4142697 191114	0539	18.5	94287.50	42.89	0	1	0
4142797 191114	0539	18.6	92275.00	42.92	0	1	0
4142897 191114	0539	18.7	94400.00	42.83	0	1	0
4142997 191114	0539	18.8	94875.00	42.86	0	1	0
4143097 191114	0539	18.9	94062.50	42.97	0	1	0
4143197 191114	0539	19.0	92737.50	42.86	0	1	0
4143297 191114	0539	19.1	91837.50	42.73	0	1	0
4143397 191114	0539	19.2	93575.00	42.61	0	1	0
4143497 191114	0539	19.3	95812.50	42.66	0	1	0
4143597 191114	0539	19.4	93500.00	42.82	0	1	0
4143697 191114	0539	19.5	94562.50	42.75	0	1	0
4143797 191114	0539	19.6	93937.50	42.76	0	1	0
4143907 191114	0539	19.7	94862.50	42.84	0	1	0
4144007 191114	0539	19.8	93575.00	42.86	0	1	0
4144107 191114	0539	19.9	92275.00	42.80	0	1	0
4144206 191114	0539	20.0	91450.00	42.72	0	1	0
4144306 191114	0539	20.1	94325.00	42.66	0	1	0
4144406 191114	0539	20.2	95275.00	42.77	0	1	0
4144506 191114	0539	20.3	92775.00	42.85	0	1	0
4144606 191114	0539	20.4	92350.00	42.71	0	1	0
4144706 191114	0539	20.5	94412.50	42.66	0	1	0
4144806 191114	0539	20.6	94275.00	42.66	0	1	0
4144916 191114	0539	20.7	93237.50	42.67	0	1	0
4145016 191114	0539	20.8	93975.00	42.60	0	1	0
4145116 191114	0539	20.9	93400.00	42.62	0	1	0
4145216 191114	0539	21.0	93562.50	42.67	0	1	0
4145316 191114	0539	21.1	94287.50	42.76	0	1	0
4145416 191114	0539	21.2	95312.50	42.76	0	1	0
4145516 191114	0539	21.3	93787.50	42.76	0	1	0
4145616 191114	0539	21.4	92275.00	42.81	0	1	0
4145716 191114	0539	21.5	89337.50	42.80	0	1	0
4145816 191114	0539	21.6	94987.50	42.58	0	1	0
4145926 191114	0539	21.7	93250.00	42.61	0	1	0
4146015 191114	0539	21.8	92912.50	42.61	0	1	0
4146125 191114	0539	21.9	94562.50	42.56	0	1	0
4146215 191114	0539	22.0	93137.50	42.61	0	1	0
4146315 191114	0539	22.1	93537.50	42.59	0	1	0
4146425 191114	0539	22.2	93662.50	42.56	0	1	0
4146515 191114	0539	22.3	92225.00	42.49	0	1	0
4146625 191114	0539	22.4	93600.00	42.41	0	1	0
4146725 191114	0539	22.5	94362.50	42.47	0	1	0
4146815 191114	0539	22.6	93062.50	42.70	0	1	0
4146925 191114	0539	22.7	93187.50	42.61	0	1	0
4147025 191114	0539	22.8	91962.50	42.61	0	1	0
4147125 191114	0539	22.9	95525.00	42.57	0	1	0
4147225 191114	0539	23.0	91675.00	42.61	0	1	0
4147325 191114	0539	23.1	93425.00	42.55	0	1	0
4147425 191114	0539	23.2	92550.00	42.54	0	1	0
4147525 191114	0539	23.3	92950.00	42.49	0	1	0
4147625 191114	0539	23.4	94887.50	42.52	0	1	0
4147725 191114	0539	23.5	93487.50	42.58	0	1	0
4147825 191114	0539	23.6	93762.50	42.54	0	1	0
4147935 191114	0539	23.7	94287.50	42.57	0	1	0
4148035 191114	0539	23.8	90487.50	42.62	0	1	0
4148134 191114	0539	23.9	91187.50	42.56	0	1	0
4148234 191114	0539	24.0	92837.50	42.36	0	1	0
4148334 191114	0539	24.1	94725.00	42.41	0	1	0
4148434 191114	0539	24.2	92275.00	42.47	0	1	0
4148534 191114	0539	24.3	92350.00	42.46	0	1	0
4148634 191114	0539	24.4	92125.00	42.43	0	1	0
4148734 191114	0539	24.5	93500.00	42.31	0	1	0
4148834 191114	0539	24.6	92950.00	42.31	0	1	0
4148944 191114	0539	24.7	92250.00	42.27	0	1	0
4149044 191114	0539	24.8	95712.50	42.18	0	1	0
4149144 191114	0539	24.9	93737.50	42.42	0	1	0
4149244 191114	0539	25.0	93637.50	42.53	0	1	0
4149344 191114	0539	25.1	93012.50	42.57	0	1	0
4149444 191114	0539	25.2	95087.50	42.49	0	1	0
4149544 191114	0539	25.3	94125.00	42.62	0	1	0
4149644 191114	0539	25.4	93275.00	42.70	0	1	0
4149744 191114	0539	25.5	91600.00	42.75	0	1	0
4149844 191114	0539	25.6	92750.00	42.66	0	1	0
4149954 191114	0539	25.7	93162.50	42.65	0	1	0
4150044 191114	0539	25.8	93025.00	42.69	0	1	0
4150153 191114	0539	25.9	94650.00	42.57	0	1	0
4150243 191114	0539	26.0	94900.00	42.61	0	1	0
4150343 191114	0539	26.1	93612.50	42.67	0	1	0
4150453 191114	0539	26.2	94687.50	42.70	0	1	0
4150543 191114	0539	26.3	90250.00	42.68	0	1	0
4150653 191114	0539	26.4	91812.50	42.51	0	1	0
4150743 191114	0539	26.5	92987.50	42.44	0	1	0
4150843 191114	0539	26.6	94725.00	42.50	0	1	0
4150953 191114	0539	26.7	93462.50	42.59	0	1	0
4151053 191114	0539	26.8	91775.00	42.61	0	1	0
4151153 191114	0539	26.9	91625.00	42.55	0	1	0
4151253 191114	0539	27.0	95212.50	42.41	0	1	0
4151353 191114	0539	27.1	91550.00	42.43	0	1	0
4151453 191114	0539	27.2	93262.50	42.33	0	1	0
4151553 191114	0539	27.3	93087.50	42.27	0	1	0
4151653 191114	0539	27.4	93562.50	42.40	0	1	0
4151753 191114	0539	27.5	92937.50	42.48	0	1	0
4151853 191114	0539	27.6	92562.50	42.47	0	1	0
4151963 191114	0539	27.7	94825.00	42.38	0	1	0
4152063 191114	0539	27.8	93900.00	42.44	0	1	0
4152163 191114	0539	27.9	94650.00	42.53	0	1	0
4152262 191114	0539	28.0	92662.50	42.67	0	1	0
4152362 191114	0539	28.1	90962.50	42.56	0	1	0
4152462 191114	0539	28.2	94475.00	42.53	0	1	0
4152562 191114	0539	28.3	92775.00	42.58	0	1	0
4152662 191114	0539	28.4	93150.00	42.57	0	1	0
4152762 191114	0539	28.5	95937.50	42.55	0	1	0
4152862 191114	0539	28.6	91912.50	42.69	0	1	0
4152972 191114	0539	28.7	93587.50	42.66	0	1	0
4153072 191114	0539	28.8	92262.50	42.60	0	1	0
4153172 191114	0539	28.9	95412.50	42.53	0	1	0
4153272 191114	0539	29.0	92275.00	42.56	0	1	0
4153372 191114	0539	29.1	93400.00	42.54	0	1	0
4153472 191114	0539	29.2	90675.00	42.65	0	1	0
4153572 191114	0539	29.3	92500.00	42.48	0	1	0
4153672 191114	0539	29.4	94612.50	42.47	0	1	0
4153772 191114	0539	29.5	93075.00	42.54	0	1	0
4153872 191114	0539	29.6	95187.50	42.41	0	1	0
4153972 191114	0539	29.7	91725.00	42.55	0	1	0
4154072 191114	0539	29.8	95112.50	42.47	0	1	0
4154182 191114	0539	29.9	92387.50	42.60	0	1	0
4154271 191114	0539	30.0	94462.50	42.46	0	1	0
4154371 191114	0539	30.1	93450.00	42.56	0	1	0
4154481 191114	0539	30.2	95112.50	42.56	0	1	0
4154571 191114	0539	30.3	93300.00	42.76	0	1	0
4154681 191114	0539	30.4	94300.00	42.80	0	1	0
4154771 191114	0539	30.5	92275.00	42.79	0	1	0
4154871 191114	0539	30.6	93650.00	42.75	0	1	0
4154981 191114	0539	30.7	93662.50	42.68	0	1	0
4155081 191114	0539	30.8	93350.00	42.77	0	1	0
4155181 191114	0539	30.9	94712.50	42.69	0	1	0
4155281 191114	0539	31.0	92462.50	42.79	0	1	0
4155381 191114	0539	31.1	93012.50	42.70	0	1	0
4155481 191114	0539	31.2	93712.50	42.68	0	1	0
4155581 191114	0539	31.3	92137.50	42.62	0	1	0
4155681 191114	0539	31.4	95387.50	42.57	0	1	0
4155781 191114	0539	31.5	94025.00	42.62	0	1	0
4155881 191114	0539	31.6	94350.00	42.70	0	1	0
4155991 191114	0539	31.7	94937.50	42.73	0	1	0
4156091 191114	0539	31.8	92675.00	42.78	0	1	0
4156190 191114	0539	31.9	91712.50	42.75	0	1	0
4156290 191114	0539	32.0	92162.50	42.62	0	1	0
4156390 191114	0539	32.1	95100.00	42.61	0	1	0
4156490 191114	0539	32.2	92925.00	42.70	0	1	0
4156590 191114	0539	32.3	94100.00	42.66	0	1	0
4156690 191114	0539	32.4	93475.00	42.75	0	1	0
4156790 191114	0539	32.5	93762.50	42.67	0	1	0
4156890 191114	0539	32.6	93600.00	42.65	0	1	0
4157000 191114	0539	32.7	95112.50	42.62	0	1	0
4157100 191114	0539	32.8	92387.50	42.63	0	1	0
4157200 191114	0539	32.9	95225.00	42.62	0	1	0
4157300 191114	0539	33.0	91250.00	42.77	0	1	0
4157400 191114	0539	33.1	91812.50	42.73	0	1	0
4157500 191114	0539	33.2	94550.00	42.58	0	1	0
4157600 191114	0539	33.3	95025.00	42.66	0	1	0
4157700 191114	0539	33.4	93837.50	42.70	0	1	0
4157799 191114	0539	33.5	93450.00	42.72	0	1	0
4157899 191114	0539	33.6	93637.50	42.70	0	1	0
4158000 191114	0539	33.7	92662.50	42.70	0	1	0
4158099 191114	0539	33.8	93150.00	42.59	0	1	0
4158199 191114	0539	33.9	93762.50	42.63	0	1	0
4158299 191114	0539	34.0	92162.50	42.56	0	1	0
4158399 191114	0539	34.1	93475.00	42.60	0	1	0
4158499 191114	0539	34.2	94125.00	42.68	0	1	0
4158599 191114	0539	34.3	93062.50	42.66	0	1	0
4158699 191114	0539	34.4	93337.50	42.57	0	1	0
4158799 191114	0539	34.5	95725.00	42.55	0	1	0
4158899 191114	0539	34.6	93337.50	42.65	0	1	0
4159009 191114	0539	34.7	93025.00	42.64	0	1	0
4159109 191114	0539	34.8	92487.50	42.65	0	1	0
4159209 191114	0539	34.9	93600.00	42.62	0	1	0
4159309 191114	0539	35.0	93275.00	42.62	0	1	0
4159409 191114	0539	35.1	94825.00	42.67	0	1	0
4159509 191114	0539	35.2	90675.00	42.73	0	1	0
4159609 191114	0539	35.3	93762.50	42.57	0	1	0
4159709 191114	0539	35.4	94362.50	42.60	0	1	0
4159809 191114	0539	35.5	90862.50	42.65	0	1	0
4159909 191114	0539	35.6	92937.50	42.43	0	1	0
4200019 191114	0539	35.7	93750.00	42.41	0	1	0
4200118 191114	0539	35.8	92762.50	42.44	0	1	0
4200218 191114	0539	35.9	92412.50	42.46	0	1	0
4200318 191114	0539	36.0	93612.50	42.40	0	1	0
4200418 191114	0539	36.1	93887.50	42.42	0	1	0
4200518 191114	0539	36.2	94337.50	42.38	0	1	0
4200618 191114	0539	36.3	93237.50	42.54	0	1	0
4200718 191114	0539	36.4	94887.50	42.52	0	1	0
4200818 191114	0539	36.5	94687.50	42.54	0	1	0
4200918 191114	0539	36.6	94400.00	42.71	0	1	0
4201028 191114	0539	36.7	92650.00	42.78	0	1	0
4201118 191114	0539	36.8	93875.00	42.73	0	1	0
4201228 191114	0539	36.9	91987.50	42.78	0	1	0
4201328 191114	0539	37.0	92312.50	42.76	0	1	0
4201418 191114	0539	37.1	92625.00	42.70	0	1	0
4201528 191114	0539	37.2	96325.00	42.65	0	1	0
4201618 191114	0539	37.3	91512.50	42.73	0	1	0
4201728 191114	0539	37.4	95400.00	42.66	0	1	0
4201828 191114	0539	37.5	92662.50	42.68	0	1	0
4201928 191114	0539	37.6	95050.00	42.59	0	1	0
4202028 191114	0539	37.7	95312.50	42.62	0	1	0
4202128 191114	0539	37.8	95737.50	42.74	0	1	0
4202228 191114	0539	37.9	93237.50	42.82	0	1	0
4202327 191114	0539	38.0	94200.00	42.88	0	1	0
4202427 191114	0539	38.1	93450.00	42.96	0	1	0
4202527 191114	0539	38.2	92137.50	43.00	0	1	0
4202627 191114	0539	38.3	93437.50	42.81	0	1	0
4202727 191114	0539	38.4	92750.00	42.90	0	1	0
4202827 191114	0539	38.5	94412.50	42.78	0	1	0
4202927 191114	0539	38.6	93837.50	42.86	0	1	0
4203037 191114	0539	38.7	93562.50	42.80	0	1	0
4203137 191114	0539	38.8	93750.00	42.72	0	1	0
4203237 191114	0539	38.9	95675.00	42.63	0	1	0
4203337 191114	0539	39.0	94500.00	42.74	0	1	0
4203437 191114	0539	39.1	90175.00	42.76	0	1	0
4203537 191114	0539	39.2	93675.00	42.61	0	1	0
4203637 191114	0539	39.3	95387.50	42.68	0	1	0
4203737 191114	0539	39.4	93875.00	42.77	0	1	0
4203837 191114	0539	39.5	95050.00	42.82	0	1	0
4203937 191114	0539	39.6	92412.50	42.85	0	1	0
4204047 191114	0539	39.7	95412.50	42.78	0	1	0
4204147 191114	0539	39.8	95687.50	42.87	0	1	0
4204247 191114	0539	39.9	93212.50	42.95	0	1	0
4204347 191114	0539	40.0	92287.50	42.84	0	1	0
4204446 191114	0539	40.1	92162.50	42.74	0	1	0
4204546 191114	0539	40.2	92387.50	42.83	0	1	0
4204646 191114	0539	40.3	92475.00	42.77	0	1	0
4204746 191114	0539	40.4	93575.00	42.64	0	1	0
4204846 191114	0539	40.5	92250.00	42.63	0	1	0
4204946 191114	0539	40.6	93762.50	42.50	0	1	0
4205056 191114	0539	40.7	94175.00	42.56	0	1	0
4205146 191114	0539	40.8	92612.50	42.51	0	1	0
4205256 191114	0539	40.9	95025.00	42.37	0	1	0
4205346 191114	0539	41.0	93162.50	42.45	0	1	0
4205446 191114	0539	41.1	95912.50	42.49	0	1	0
4205556 191114	0539	41.2	92437.50	42.66	0	1	0
4205646 191114	0539	41.3	92050.00	42.66	0	1	0
4205756 191114	0539	41.4	93975.00	42.64	0	1	0
4205856 191114	0539	41.5	93162.50	42.66	0	1	0
4205946 191114	0539	41.6	94325.00	42.70	0	1	0
4206056 191114	0539	41.7	93450.00	42.73	0	1	0
4206155 191114	0539	41.8	94587.50	42.70	0	1	0
4206255 191114	0539	41.9	93237.50	42.78	0	1	0
4206355 191114	0539	42.0	91925.00	42.70	0	1	0
4206455 191114	0539	42.1	94075.00	42.65	0	1	0
4206555 191114	0539	42.2	92062.50	42.57	0	1	0
4206655 191114	0539	42.3	93237.50	42.55	0	1	0
4206755 191114	0539	42.4	93662.50	42.60	0	1	0
4206855 191114	0539	42.5	96225.00	42.59	0	1	0
4206955 191114	0539	42.6	92312.50	42.73	0	1	0
4207065 191114	0539	42.7	92912.50	42.63	0	1	0
4207165 191114	0539	42.8	95050.00	42.61	0	1	0
4207265 191114	0539	42.9	92975.00	42.63	0	1	0
4207365 191114	0539	43.0	93000.00	42.62	0	1	0
4207465 191114	0539	43.1	93987.50	42.67	0	1	0
4207565 191114	0539	43.2	92662.50	42.66	0	1	0
4207665 191114	0539	43.3	90362.50	42.69	0	1	0
4207765 191114	0539	43.4	93675.00	42.56	0	1	0
4207865 191114	0539	43.5	94175.00	42.56	0	1	0
4207965 191114	0539	43.6	93787.50	42.47	0	1	0
4208075 191114	0539	43.7	95275.00	42.54	0	1	0
4208175 191114	0539	43.8	92900.00	42.64	0	1	0
4208275 191114	0539	43.9	95237.50	42.55	0	1	0
4208375 191114	0539	44.0	92375.00	42.65	0	1	0
4208475 191114	0539	44.1	94050.00	42.62	0	1	0
4208575 191114	0539	44.2	94475.00	42.62	0	1	0
4208675 191114	0539	44.3	92737.50	42.70	0	1	0
4208774 191114	0539	44.4	94975.00	42.81	0	1	0
4208875 191114	0539	44.5	92350.00	42.87	0	1	0
4208974 191114	0539	44.6	91925.00	42.79	0	1	0
4209075 191114	0539	44.7	92562.50	42.70	0	1	0
4209174 191114	0539	44.8	94262.50	42.58	0	1	0
4209274 191114	0539	44.9	90675.00	42.64	0	1	0
4209374 191114	0539	45.0	93050.00	42.44	0	1	0
4209475 191114	0539	45.1	92075.00	42.47	0	1	0
4209575 191114	0539	45.2	92375.00	42.38	0	1	0
4209674 191114	0539	45.3	94025.00	42.28	0	1	0
4209774 191114	0539	45.4	94450.00	42.34	0	1	0
4209874 191114	0539	45.5	94062.50	42.32	0	1	0
4209974 191114	0539	45.6	93712.50	42.40	0	1	0
4210084 191114	0539	45.7	93887.50	42.48	0	1	0
4210184 191114	0539	45.8	92087.50	42.54	0	1	0
4210284 191114	0539	45.9	93312.50	42.44	0	1	0
4210384 191114	0539	46.0	93212.50	42.56	0	1	0
4210484 191114	0539	46.1	90750.00	42.56	0	1	0
4210584 191114	0539	46.2	94012.50	42.50	0	1	0
4210684 191114	0539	46.3	94087.50	42.58	0	1	0
4210784 191114	0539	46.4	94500.00	42.58	0	1	0
4210884 191114	0539	46.5	92025.00	42.58	0	1	0
4210984 191114	0539	46.6	92900.00	42.49	0	1	0
4211094 191114	0539	46.7	92950.00	42.45	0	1	0
4211194 191114	0539	46.8	93112.50	42.41	0	1	0
4211294 191114	0539	46.9	94625.00	42.46	0	1	0
4211394 191114	0539	47.0	93512.50	42.52	0	1	0
4211494 191114	0539	47.1	92637.50	42.53	0	1	0
4211593 191114	0539	47.2	94000.00	42.62	0	1	0
4211693 191114	0539	47.3	93675.00	42.62	0	1	0
4211793 191114	0539	47.4	94962.50	42.60	0	1	0
4211893 191114	0539	47.5	93112.50	42.62	0	1	0
4211993 191114	0539	47.6	94037.50	42.67	0	1	0
4212103 191114	0539	47.7	93312.50	42.72	0	1	0
4212193 191114	0539	47.8	92650.00	42.73	0	1	0
4212303 191114	0539	47.9	90687.50	42.71	0	1	0
4212403 191114	0539	48.0	92275.00	42.54	0	1	0
4212493 191114	0539	48.1	93550.00	42.48	0	1	0
4212603 191114	0539	48.2	94750.00	42.52	0	1	0
4212703 191114	0539	48.3	91937.50	42.56	0	1	0
4212803 191114	0539	48.4	92075.00	42.48	0	1	0
4212903 191114	0539	48.5	93575.00	42.35	0	1	0
4213003 191114	0539	48.6	96025.00	42.37	0	1	0
4213103 191114	0539	48.7	90525.00	42.46	0	1	0
4213203 191114	0539	48.8	91100.00	42.33	0	1	0
4213303 191114	0539	48.9	94012.50	42.26	0	1	0
4213403 191114	0539	49.0	93512.50	42.41	0	1	0
4213503 191114	0539	49.1	95375.00	42.47	0	1	0
4213603 191114	0539	49.2	92275.00	42.55	0	1	0
4213702 191114	0539	49.3	94487.50	42.44	0	1	0
4213802 191114	0539	49.4	91525.00	42.55	0	1	0
4213902 191114	0539	49.5	92812.50	42.53	0	1	0
4214002 191114	0539	49.6	92662.50	42.49	0	1	0
4214102 191114	0539	49.7	95762.50	42.34	0	1	0
4214212 191114	0539	49.8	92150.00	42.58	0	1	0
4214312 191114	0539	49.9	93725.00	42.63	0	1	0
4214412 191114	0539	50.0	94550.00	42.61	0	1	0
4214512 191114	0539	50.1	94650.00	42.66	0	1	0
4214612 191114	0539	50.2	94275.00	42.63	0	1	0
4214712 191114	0539	50.3	94862.50	42.72	0	1	0
4214812 191114	0539	50.4	92337.50	42.73	0	1	0
4214912 191114	0539	50.5	92775.00	42.77	0	1	0
4215012 191114	0539	50.6	95600.00	42.77	0	1	0
4215112 191114	0539	50.7	91650.00	42.90	0	1	0
4215222 191114	0539	50.8	95112.50	42.72	0	1	0
4215322 191114	0539	50.9	93525.00	42.85	0	1	0
4215422 191114	0539	51.0	93150.00	42.84	0	1	0
4215522 191114	0539	51.1	94062.50	42.78	0	1	0
4215622 191114	0539	51.2	95500.00	42.75	0	1	0
4215722 191114	0539	51.3	94000.00	42.81	0	1	0
4215822 191114	0539	51.4	92700.00	42.77	0	1	0
4215922 191114	0539	51.5	94612.50	42.78	0	1	0
4216022 191114	0539	51.6	93212.50	42.87	0	1	0
4216122 191114	0539	51.7	93350.00	42.76	0	1	0
4216221 191114	0539	51.8	94112.50	42.84	0	1	0
4216331 191114	0539	51.9	94587.50	42.79	0	1	0
4216421 191114	0539	52.0	93412.50	42.84	0	1	0
4216521 191114	0539	52.1	93875.00	42.85	0	1	0
4216631 191114	0539	52.2	92025.00	42.84	0	1	0
4216721 191114	0539	52.3	94962.50	42.68	0	1	0
4216831 191114	0539	52.4	93137.50	42.73	0	1	0
4216921 191114	0539	52.5	95775.00	42.75	0	1	0
4217021 191114	0539	52.6	92037.50	42.80	0	1	0
4217131 191114	0539	52.7	92775.00	42.75	0	1	0
4217231 191114	0539	52.8	92050.00	42.72	0	1	0
4217331 191114	0539	52.9	92137.50	42.63	0	1	0
4217431 191114	0539	53.0	94725.00	42.52	0	1	0
4217531 191114	0539	53.1	92100.00	42.58	0	1	0
4217631 191114	0539	53.2	92675.00	42.50	0	1	0
4217731 191114	0539	53.3	95775.00	42.53	0	1	0
4217831 191114	0539	53.4	94800.00	42.56	0	1	0
4217931 191114	0539	53.5	93787.50	42.64	0	1	0
4218030 191114	0539	53.6	95687.50	42.55	0	1	0
4218131 191114	0539	53.7	92475.00	42.71	0	1	0
4218241 191114	0539	53.8	95500.00	42.70	0	1	0
4218341 191114	0539	53.9	93450.00	42.85	0	1	0
4218441 191114	0539	54.0	92937.50	42.91	0	1	0
4218541 191114	0539	54.1	93162.50	42.83	0	1	0
4218641 191114	0539	54.2	90762.50	42.88	0	1	0
4218741 191114	0539	54.3	93700.00	42.80	0	1	0
4218840 191114	0539	54.4	91350.00	42.70	0	1	0
4218940 191114	0539	54.5	93725.00	42.55	0	1	0
4219040 191114	0539	54.6	91387.50	42.54	0	1	0
4219140 191114	0539	54.7	93000.00	42.35	0	1	0
4219250 191114	0539	54.8	90750.00	42.37	0	1	0
4219350 191114	0539	54.9	92275.00	42.16	0	1	0
4219450 191114	0539	55.0	94800.00	42.11	0	1	0
4219550 191114	0539	55.1	93012.50	42.19	0	1	0
4219650 191114	0539	55.2	93312.50	42.18	0	1	0
4219750 191114	0539	55.3	93325.00	42.30	0	1	0
4219850 191114	0539	55.4	93200.00	42.28	0	1	0
4219950 191114	0539	55.5	93925.00	42.37	0	1	0
4220050 191114	0539	55.6	92962.50	42.37	0	1	0
4220150 191114	0539	55.7	92962.50	42.45	0	1	0
4220250 191114	0539	55.8	95700.00	42.44	0	1	0
4220350 191114	0539	55.9	94325.00	42.67	0	1	0
4220450 191114	0539	56.0	93937.50	42.76	0	1	0
4220550 191114	0539	56.1	96037.50	42.72	0	1	0
4220650 191114	0539	56.2	91187.50	42.86	0	1	0
4220750 191114	0539	56.3	92800.00	42.76	0	1	0
4220860 191114	0539	56.4	94412.50	42.74	0	1	0
4220950 191114	0539	56.5	92112.50	42.79	0	1	0
4221049 191114	0539	56.6	93400.00	42.71	0	1	0
4221159 191114	0539	56.7	93525.00	42.73	0	1	0
4221259 191114	0539	56.8	93325.00	42.75	0	1	0
4221359 191114	0539	56.9	91262.50	42.65	0	1	0
4221459 191114	0539	57.0	94737.50	42.51	0	1	0
4221559 191114	0539	57.1	92800.00	42.55	0	1	0
4221659 191114	0539	57.2	93212.50	42.40	0	1	0
4221759 191114	0539	57.3	96187.50	42.49	0	1	0
4221859 191114	0539	57.4	93075.00	42.64	0	1	0
4221959 191114	0539	57.5	95275.00	42.58	0	1	0
4222059 191114	0539	57.6	94200.00	42.73	0	1	0
4222159 191114	0539	57.7	93862.50	42.76	0	1	0
4222269 191114	0539	57.8	95437.50	42.78	0	1	0
4222369 191114	0539	57.9	93650.00	42.87	0	1	0
4222469 191114	0539	58.0	91887.50	42.98	0	1	0
4222569 191114	0539	58.1	95262.50	42.85	0	1	0
4222669 191114	0539	58.2	91675.00	42.96	0	1	0
4222769 191114	0539	58.3	95125.00	42.89	0	1	0
4222869 191114	0539	58.4	94012.50	42.85	0	1	0
4222969 191114	0539	58.5	92425.00	42.89	0	1	0
4223069 191114	0539	58.6	93525.00	42.76	0	1	0
4223169 191114	0539	58.7	92300.00	42.73	0	1	0
4223278 191114	0539	58.8	95000.00	42.66	0	1	0
4223378 191114	0539	58.9	92050.00	42.64	0	1	0
4223478 191114	0539	59.0	93262.50	42.57	0	1	0
4223578 191114	0539	59.1	92737.50	42.63	0	1	0
4223678 191114	0539	59.2	91262.50	42.52	0	1	0
4223778 191114	0539	59.3	93150.00	42.50	0	1	0
4223878 191114	0539	59.4	96537.50	42.41	0	1	0
4223978 191114	0539	59.5	93787.50	42.52	0	1	0
4224078 191114	0539	59.6	91675.00	42.58	0	1	0
4224178 191114	0539	59.7	93587.50	42.50	0	1	0
4224278 191114	0539	59.8	92062.50	42.56	0	1	0
4224378 191114	0539	59.9	94575.00	42.43	0	1	0
4224479 191114	0540	0.0	92937.50	42.54	0	1	0
4224579 191114	0540	0.1	95087.50	42.52	0	1	0
4224679 191114	0540	0.2	93062.50	42.63	0	1	0
4224778 191114	0540	0.3	94262.50	42.71	0	1	0
4224878 191114	0540	0.4	94350.00	42.76	0	1	0
4224978 191114	0540	0.5	92437.50	42.66	0	1	0
4225078 191114	0540	0.6	93562.50	42.60	0	1	0
4225178 191114	0540	0.7	92637.50	42.69	0	1	0
4225288 191114	0540	0.8	93287.50	42.64	0	1	0
4225388 191114	0540	0.9	93175.00	42.70	0	1	0
4225488 191114	0540	1.0	95137.50	42.64	0	1	0
4225588 191114	0540	1.1	92962.50	42.74	0	1	0
4225688 191114	0540	1.2	91812.50	42.64	0	1	0
4225788 191114	0540	1.3	92212.50	42.58	0	1	0
4225888 191114	0540	1.4	93062.50	42.49	0	1	0
4225988 191114	0540	1.5	93400.00	42.43	0	1	0
4226088 191114	0540	1.6	93275.00	42.48	0	1	0
4226188 191114	0540	1.7	93825.00	42.46	0	1	0
4226298 191114	0540	1.8	93750.00	42.52	0	1	0
4226398 191114	0540	1.9	93450.00	42.54	0	1	0
4226498 191114	0540	2.0	93837.50	42.55	0	1	0
4226598 191114	0540	2.1	95025.00	42.49	0	1	0
4226698 191114	0540	2.2	95162.50	42.58	0	1	0
4226797 191114	0540	2.3	95025.00	42.74	0	1	0
4226898 191114	0540	2.4	93962.50	42.86	0	1	0
4226997 191114	0540	2.5	94525.00	42.90	0	1	0
4227097 191114	0540	2.6	93212.50	42.95	0	1	0
4227197 191114	0540	2.7	91562.50	42.95	0	1	0
4227297 191114	0540	2.8	92625.00	42.85	0	1	0
4227397 191114	0540	2.9	94762.50	42.80	0	1	0
4227497 191114	0540	3.0	93050.00	42.86	0	1	0
4227597 191114	0540	3.1	94975.00	42.82	0	1	0
4227707 191114	0540	3.2	94812.50	42.82	0	1	0
4227797 191114	0540	3.3	93200.00	42.80	0	1	0
4227907 191114	0540	3.4	91750.00	42.72	0	1	0
4227997 191114	0540	3.5	93037.50	42.62	0	1	0
4228097 191114	0540	3.6	93887.50	42.55	0	1	0
4228207 191114	0540	3.7	93612.50	42.58	0	1	0
4228307 191114	0540	3.8	93487.50	42.68	0	1	0
4228407 191114	0540	3.9	93300.00	42.72	0	1	0
4228507 191114	0540	4.0	94137.50	42.65	0	1	0
4228607 191114	0540	4.1	94200.00	42.70	0	1	0
4228706 191114	0540	4.2	92687.50	42.66	0	1	0
4228806 191114	0540	4.3	93662.50	42.57	0	1	0
4228906 191114	0540	4.4	93225.00	42.59	0	1	0
4229006 191114	0540	4.5	94000.00	42.66	0	1	0
4229106 191114	0540	4.6	94187.50	42.70	0	1	0
4229206 191114	0540	4.7	93737.50	42.71	0	1	0
4229316 191114	0540	4.8	94337.50	42.72	0	1	0
4229416 191114	0540	4.9	93400.00	42.76	0	1	0
4229516 191114	0540	5.0	93262.50	42.76	0	1	0
4229616 191114	0540	5.1	95225.00	42.72	0	1	0
4229716 191114	0540	5.2	95287.50	42.77	0	1	0
4229816 191114	0540	5.3	95587.50	42.88	0	1	0
4229916 191114	0540	5.4	94175.00	42.97	0	1	0
4230016 191114	0540	5.5	92725.00	43.01	0	1	0
4230116 191114	0540	5.6	94337.50	42.96	0	1	0
4230216 191114	0540	5.7	94050.00	42.96	0	1	0
4230326 191114	0540	5.8	93625.00	42.98	0	1	0
4230426 191114	0540	5.9	93675.00	42.95	0	1	0
4230526 191114	0540	6.0	96000.00	42.96	0	1	0
4230626 191114	0540	6.1	93162.50	43.08	0	1	0
4230725 191114	0540	6.2	93362.50	42.99	0	1	0
4230825 191114	0540	6.3	93737.50	42.90	0	1	0
4230925 191114	0540	6.4	93050.00	42.82	0	1	0
4231025 191114	0540	6.5	92600.00	42.77	0	1	0
4231125 191114	0540	6.6	93637.50	42.76	0	1	0
4231225 191114	0540	6.7	94012.50	42.73	0	1	0
4231325 191114	0540	6.8	93512.50	42.73	0	1	0
4231425 191114	0540	6.9	93237.50	42.72	0	1	0
4231525 191114	0540	7.0	91737.50	42.70	0	1	0
4231625 191114	0540	7.1	92662.50	42.51	0	1	0
4231725 191114	0540	7.2	93350.00	42.49	0	1	0
4231825 191114	0540	7.3	94200.00	42.49	0	1	0
4231925 191114	0540	7.4	93387.50	42.51	0	1	0
4232025 191114	0540	7.5	94050.00	42.53	0	1	0
4232125 191114	0540	7.6	93137.50	42.59	0	1	0
4232225 191114	0540	7.7	93312.50	42.57	0	1	0
4232335 191114	0540	7.8	93237.50	42.54	0	1	0
4232435 191114	0540	7.9	94675.00	42.52	0	1	0
4232535 191114	0540	8.0	92950.00	42.59	0	1	0
4232635 191114	0540	8.1	91362.50	42.64	0	1	0
4232735 191114	0540	8.2	95425.00	42.58	0	1	0
4232834 191114	0540	8.3	94100.00	42.68	0	1	0
4232934 191114	0540	8.4	96237.50	42.67	0	1	0
4233034 191114	0540	8.5	91137.50	42.80	0	1	0
4233134 191114	0540	8.6	95825.00	42.67	0	1	0
4233234 191114	0540	8.7	93425.00	42.79	0	1	0
4233344 191114	0540	8.8	92362.50	42.80	0	1	0
4233444 191114	0540	8.9	93675.00	42.76	0	1	0
4233544 191114	0540	9.0	93175.00	42.71	0	1	0
4233644 191114	0540	9.1	91475.00	42.72	0	1	0
4233744 191114	0540	9.2	93137.50	42.73	0	1	0
4233844 191114	0540	9.3	93800.00	42.62	0	1	0
4233944 191114	0540	9.4	92375.00	42.61	0	1	0
4234044 191114	0540	9.5	96262.50	42.44	0	1	0
4234144 191114	0540	9.6	94225.00	42.67	0	1	0
4234244 191114	0540	9.7	94850.00	42.60	0	1	0
4234344 191114	0540	9.8	92475.00	42.66	0	1	0
4234454 191114	0540	9.9	92587.50	42.67	0	1	0
4234553 191114	0540	10.0	94512.50	42.62	0	1	0
4234653 191114	0540	10.1	93100.00	42.68	0	1	0
4234753 191114	0540	10.2	94187.50	42.75	0	1	0
4234853 191114	0540	10.3	93962.50	42.80	0	1	0
4234953 191114	0540	10.4	92862.50	42.80	0	1	0
4235052 191114	0540	10.5	92637.50	42.83	0	1	0
4235152 191114	0540	10.6	94862.50	42.66	0	1	0
4235253 191114	0540	10.7	93912.50	42.69	0	1	0
4235352 191114	0540	10.8	95237.50	42.65	0	1	0
4235452 191114	0540	10.9	92600.00	42.77	0	1	0
4235552 191114	0540	11.0	92312.50	42.77	0	1	0
4235652 191114	0540	11.1	92325.00	42.68	0	1	0
4235752 191114	0540	11.2	91462.50	42.64	0	1	0
4235852 191114	0540	11.3	94112.50	42.52	0	1	0
4235952 191114	0540	11.4	92050.00	42.52	0	1	0
4236052 191114	0540	11.5	92237.50	42.49	0	1	0
4236152 191114	0540	11.6	96475.00	42.47	0	1	0
4236252 191114	0540	11.7	94975.00	42.54	0	1	0
4236362 191114	0540	11.8	94262.50	42.59	0	1	0
4236462 191114	0540	11.9	93925.00	42.55	0	1	0
4236562 191114	0540	12.0	94737.50	42.61	0	1	0
4236662 191114	0540	12.1	95125.00	42.72	0	1	0
4236762 191114	0540	12.2	92950.00	42.84	0	1	0
4236862 191114	0540	12.3	95075.00	42.91	0	1	0
4236962 191114	0540	12.4	93225.00	42.95	0	1	0
4237062 191114	0540	12.5	92100.00	43.00	0	1	0
4237162 191114	0540	12.6	93412.50	43.00	0	1	0
4237262 191114	0540	12.7	92850.00	42.86	0	1	0
4237372 191114	0540	12.8	93100.00	42.76	0	1	0
4237472 191114	0540	12.9	94887.50	42.71	0	1	0
4237572 191114	0540	13.0	93600.00	42.76	0	1	0
4237672 191114	0540	13.1	93737.50	42.70	0	1	0
4237771 191114	0540	13.2	92450.00	42.64	0	1	0
4237871 191114	0540	13.3	96037.50	42.62	0	1	0
4237971 191114	0540	13.4	95000.00	42.66	0	1	0
4238071 191114	0540	13.5	94387.50	42.74	0	1	0
4238171 191114	0540	13.6	93337.50	42.85	0	1	0
4238271 191114	0540	13.7	92175.00	42.84	0	1	0
4238371 191114	0540	13.8	92562.50	42.81	0	1	0
4238481 191114	0540	13.9	92950.00	42.79	0	1	0
4238581 191114	0540	14.0	94700.00	42.70	0	1	0
4238671 191114	0540	14.1	95687.50	42.75	0	1	0
4238781 191114	0540	14.2	91525.00	42.84	0	1	0
4238881 191114	0540	14.3	93200.00	42.80	0	1	0
4238981 191114	0540	14.4	94225.00	42.67	0	1	0
4239081 191114	0540	14.5	92837.50	42.63	0	1	0
4239181 191114	0540	14.6	94600.00	42.56	0	1	0
4239281 191114	0540	14.7	94137.50	42.62	0	1	0
4239381 191114	0540	14.8	92312.50	42.71	0	1	0
4239481 191114	0540	14.9	95050.00	42.70	0	1	0
4239581 191114	0540	15.0	94575.00	42.79	0	1	0
4239681 191114	0540	15.1	94012.50	42.79	0	1	0
4239781 191114	0540	15.2	94350.00	42.71	0	1	0
4239881 191114	0540	15.3	94537.50	42.84	0	1	0
4239981 191114	0540	15.4	93162.50	42.90	0	1	0
4240081 191114	0540	15.5	92487.50	42.85	0	1	0
4240180 191114	0540	15.6	93712.50	42.84	0	1	0
4240280 191114	0540	15.7	92412.50	42.80	0	1	0
4240390 191114	0540	15.8	93937.50	42.72	0	1	0
4240490 191114	0540	15.9	93525.00	42.79	0	1	0
4240590 191114	0540	16.0	92675.00	42.72	0	1	0
4240690 191114	0540	16.1	94825.00	42.64	0	1	0
4240790 191114	0540	16.2	94600.00	42.67	0	1	0
4240890 191114	0540	16.3	95450.00	42.68	0	1	0
4240990 191114	0540	16.4	93600.00	42.73	0	1	0
4241090 191114	0540	16.5	92687.50	42.75	0	1	0
4241190 191114	0540	16.6	95475.00	42.75	0	1	0
4241290 191114	0540	16.7	93200.00	42.83	0	1	0
4241400 191114	0540	16.8	93337.50	42.87	0	1	0
4241500 191114	0540	16.9	96062.50	42.84	0	1	0
4241600 191114	0540	17.0	92387.50	42.96	0	1	0
4241700 191114	0540	17.1	91412.50	42.94	0	1	0
4241799 191114	0540	17.2	95112.50	42.79	0	1	0
4241899 191114	0540	17.3	93137.50	42.81	0	1	0
4241999 191114	0540	17.4	93550.00	42.71	0	1	0
4242099 191114	0540	17.5	92625.00	42.71	0	1	0
4242199 191114	0540	17.6	94187.50	42.70	0	1	0
4242299 191114	0540	17.7	95100.00	42.65	0	1	0
4242399 191114	0540	17.8	94587.50	42.73	0	1	0
4242509 191114	0540	17.9	96487.50	42.79	0	1	0
4242599 191114	0540	18.0	94812.50	42.81	0	1	0
4242699 191114	0540	18.1	91312.50	42.92	0	1	0
4242809 191114	0540	18.2	94837.50	42.91	0	1	0
4242899 191114	0540	18.3	93750.00	42.90	0	1	0
4243009 191114	0540	18.4	94775.00	42.93	0	1	0
4243099 191114	0540	18.5	93475.00	42.98	0	1	0
4243199 191114	0540	18.6	94512.50	43.02	0	1	0
4243309 191114	0540	18.7	95212.50	43.03	0	1	0
4243409 191114	0540	18.8	93012.50	43.04	0	1	0
4243509 191114	0540	18.9	94625.00	42.97	0	1	0
4243608 191114	0540	19.0	96237.50	42.88	0	1	0
4243708 191114	0540	19.1	93850.00	42.95	0	1	0
4243808 191114	0540	19.2	94450.00	43.06	0	1	0
4243908 191114	0540	19.3	94012.50	43.05	0	1	0
4244008 191114	0540	19.4	92837.50	43.06	0	1	0
4244108 191114	0540	19.5	93937.50	42.97	0	1	0
4244208 191114	0540	19.6	94062.50	42.99	0	1	0
4244308 191114	0540	19.7	93787.50	42.97	0	1	0
4244418 191114	0540	19.8	94525.00	42.91	0	1	0
4244518 191114	0540	19.9	94762.50	42.97	0	1	0
4244618 191114	0540	20.0	92962.50	42.98	0	1	0
4244718 191114	0540	20.1	92912.50	42.83	0	1	0
4244818 191114	0540	20.2	94075.00	42.79	0	1	0
4244918 191114	0540	20.3	94250.00	42.77	0	1	0
4245018 191114	0540	20.4	95550.00	42.79	0	1	0
4245118 191114	0540	20.5	93000.00	42.91	0	1	0
4245218 191114	0540	20.6	93387.50	42.86	0	1	0
4245318 191114	0540	20.7	93100.00	42.83	0	1	0
4245428 191114	0540	20.8	94787.50	42.80	0	1	0
4245528 191114	0540	20.9	95050.00	42.82	0	1	0
4245627 191114	0540	21.0	93837.50	42.83	0	1	0
4245727 191114	0540	21.1	95062.50	42.87	0	1	0
4245827 191114	0540	21.2	93400.00	42.96	0	1	0
4245927 191114	0540	21.3	92225.00	42.93	0	1	0
4246027 191114	0540	21.4	93625.00	42.84	0	1	0
4246127 191114	0540	21.5	91750.00	42.76	0	1	0
4246227 191114	0540	21.6	95987.50	42.70	0	1	0
4246327 191114	0540	21.7	91375.00	42.82	0	1	0
4246427 191114	0540	21.8	93312.50	42.74	0	1	0
4246537 191114	0540	21.9	93475.00	42.67	0	1	0
4246627 191114	0540	22.0	94425.00	42.60	0	1	0
4246727 191114	0540	22.1	94712.50	42.63	0	1	0
4246837 191114	0540	22.2	96000.00	42.61	0	1	0
4246927 191114	0540	22.3	91962.50	42.73	0	1	0
4247037 191114	0540	22.4	93525.00	42.72	0	1	0
4247127 191114	0540	22.5	93950.00	42.71	0	1	0
4247227 191114	0540	22.6	94700.00	42.81	0	1	0
4247337 191114	0540	22.7	94075.00	42.75	0	1	0
4247437 191114	0540	22.8	93450.00	42.88	0	1	0
4247536 191114	0540	22.9	90950.00	42.88	0	1	0
4247636 191114	0540	23.0	93537.50	42.77	0	1	0
4247736 191114	0540	23.1	95062.50	42.73	0	1	0
4247836 191114	0540	23.2	92537.50	42.74	0	1	0
4247936 191114	0540	23.3	92387.50	42.59	0	1	0
4248036 191114	0540	23.4	92825.00	42.61	0	1	0
4248136 191114	0540	23.5	92775.00	42.58	0	1	0
4248236 191114	0540	23.6	95162.50	42.52	0	1	0
4248336 191114	0540	23.7	93312.50	42.54	0	1	0
4248446 191114	0540	23.8	93950.00	42.51	0	1	0
4248546 191114	0540	23.9	92500.00	42.53	0	1	0
4248646 191114	0540	24.0	91625.00	42.60	0	1	0
4248746 191114	0540	24.1	93987.50	42.52	0	1	0
4248846 191114	0540	24.2	95012.50	42.47	0	1	0
4248946 191114	0540	24.3	93737.50	42.58	0	1	0
4249046 191114	0540	24.4	95137.50	42.64	0	1	0
4249146 191114	0540	24.5	92362.50	42.74	0	1	0
4249246 191114	0540	24.6	94987.50	42.73	0	1	0
4249346 191114	0540	24.7	93750.00	42.72	0	1	0
4249456 191114	0540	24.8	92825.00	42.74	0	1	0
4249556 191114	0540	24.9	93887.50	42.69	0	1	0
4249656 191114	0540	25.0	94837.50	42.75	0	1	0
4249756 191114	0540	25.1	93987.50	42.89	0	1	0
4249856 191114	0540	25.2	93162.50	42.89	0	1	0
4249956 191114	0540	25.3	93762.50	42.81	0	1	0
4250056 191114	0540	25.4	92537.50	42.81	0	1	0
4250156 191114	0540	25.5	93812.50	42.69	0	1	0
4250256 191114	0540	25.6	95750.00	42.76	0	1	0
4250356 191114	0540	25.7	90862.50	42.79	0	1	0
4250455 191114	0540	25.8	92825.00	42.66	0	1	0
4250555 191114	0540	25.9	93500.00	42.66	0	1	0
4250655 191114	0540	26.0	93600.00	42.65	0	1	0
4250755 191114	0540	26.1	92912.50	42.59	0	1	0
4250855 191114	0540	26.2	92662.50	42.54	0	1	0
4250955 191114	0540	26.3	93187.50	42.52	0	1	0
4251055 191114	0540	26.4	94362.50	42.49	0	1	0
4251155 191114	0540	26.5	93625.00	42.58	0	1	0
4251255 191114	0540	26.6	92875.00	42.57	0	1	0
4251355 191114	0540	26.7	93912.50	42.44	0	1	0
4251465 191114	0540	26.8	91937.50	42.58	0	1	0
4251565 191114	0540	26.9	92800.00	42.54	0	1	0
4251665 191114	0540	27.0	92525.00	42.50	0	1	0
4251765 191114	0540	27.1	95837.50	42.46	0	1	0
4251865 191114	0540	27.2	91900.00	42.59	0	1	0
4251965 191114	0540	27.3	93112.50	42.55	0	1	0
4252064 191114	0540	27.4	90800.00	42.55	0	1	0
4252164 191114	0540	27.5	91450.00	42.39	0	1	0
4252265 191114	0540	27.6	92462.50	42.29	0	1	0
4252364 191114	0540	27.7	94512.50	42.27	0	1	0
4252474 191114	0540	27.8	90712.50	42.30	0	1	0
4252574 191114	0540	27.9	95662.50	42.25	0	1	0
4252674 191114	0540	28.0	94625.00	42.37	0	1	0
4252774 191114	0540	28.1	95812.50	42.47	0	1	0
4252874 191114	0540	28.2	92137.50	42.47	0	1	0
4252974 191114	0540	28.3	93987.50	42.48	0	1	0
4253074 191114	0540	28.4	93862.50	42.52	0	1	0
4253174 191114	0540	28.5	94025.00	42.66	0	1	0
4253274 191114	0540	28.6	93962.50	42.77	0	1	0
4253374 191114	0540	28.7	92287.50	42.84	0	1	0
4253474 191114	0540	28.8	93562.50	42.74	0	1	0
4253584 191114	0540	28.9	95187.50	42.87	0	1	0
4253684 191114	0540	29.0	95787.50	42.85	0	1	0
4253774 191114	0540	29.1	95000.00	42.90	0	1	0
4253884 191114	0540	29.2	95425.00	42.86	0	1	0
4253984 191114	0540	29.3	95125.00	43.01	0	1	0
4254084 191114	0540	29.4	94387.50	43.06	0	1	0
4254184 191114	0540	29.5	91350.00	43.08	0	1	0
4254283 191114	0540	29.6	92600.00	42.96	0	1	0
4254383 191114	0540	29.7	93787.50	42.90	0	1	0
4254483 191114	0540	29.8	95012.50	42.97	0	1	0
4254583 191114	0540	29.9	91912.50	43.03	0	1	0
4254683 191114	0540	30.0	94100.00	42.89	0	1	0
4254783 191114	0540	30.1	92575.00	42.81	0	1	0
4254883 191114	0540	30.2	93412.50	42.70	0	1	0
4254983 191114	0540	30.3	92800.00	42.61	0	1	0
4255083 191114	0540	30.4	94575.00	42.51	0	1	0
4255183 191114	0540	30.5	93562.50	42.52	0	1	0
4255283 191114	0540	30.6	93500.00	42.62	0	1	0
4255383 191114	0540	30.7	93000.00	42.66	0	1	0
4255493 191114	0540	30.8	92400.00	42.62	0	1	0
4255593 191114	0540	30.9	92300.00	42.50	0	1	0
4255693 191114	0540	31.0	91437.50	42.52	0	1	0
4255793 191114	0540	31.1	93800.00	42.40	0	1	0
4255892 191114	0540	31.2	95225.00	42.46	0	1	0
4255993 191114	0540	31.3	92375.00	42.54	0	1	0
4256093 191114	0540	31.4	94625.00	42.52	0	1	0
4256192 191114	0540	31.5	95600.00	42.52	0	1	0
4256292 191114	0540	31.6	92462.50	42.61	0	1	0
4256392 191114	0540	31.7	94162.50	42.57	0	1	0
4256502 191114	0540	31.8	93912.50	42.62	0	1	0
4256602 191114	0540	31.9	93737.50	42.69	0	1	0
4256702 191114	0540	32.0	94287.50	42.75	0	1	0
4256802 191114	0540	32.1	93200.00	42.88	0	1	0
4256902 191114	0540	32.2	91312.50	42.85	0	1	0
4257002 191114	0540	32.3	93262.50	42.68	0	1	0
4257102 191114	0540	32.4	94312.50	42.72	0	1	0
4257202 191114	0540	32.5	95725.00	42.70	0	1	0
4257302 191114	0540	32.6	92187.50	42.71	0	1	0
4257402 191114	0540	32.7	91987.50	42.69	0	1	0
4257502 191114	0540	32.8	92575.00	42.60	0	1	0
4257612 191114	0540	32.9	93587.50	42.54	0	1	0
4257702 191114	0540	33.0	94225.00	42.53	0	1	0
4257802 191114	0540	33.1	92187.50	42.53	0	1	0
4257912 191114	0540	33.2	92712.50	42.48	0	1	0
4258002 191114	0540	33.3	94400.00	42.54	0	1	0
4258112 191114	0540	33.4	91825.00	42.60	0	1	0
4258202 191114	0540	33.5	93875.00	42.48	0	1	0
4258302 191114	0540	33.6	91487.50	42.40	0	1	0
4258411 191114	0540	33.7	94412.50	42.37	0	1	0
4258511 191114	0540	33.8	94337.50	42.48	0	1	0
4258611 191114	0540	33.9	93275.00	42.56	0	1	0
4258711 191114	0540	34.0	94475.00	42.54	0	1	0
4258811 191114	0540	34.1	96062.50	42.55	0	1	0
4258911 191114	0540	34.2	92225.00	42.73	0	1	0
4259011 191114	0540	34.3	95512.50	42.71	0	1	0
4259111 191114	0540	34.4	92350.00	42.76	0	1	0
4259211 191114	0540	34.5	92825.00	42.78	0	1	0
4259311 191114	0540	34.6	93787.50	42.73	0	1	0
4259411 191114	0540	34.7	93612.50	42.84	0	1	0
4259521 191114	0540	34.8	90812.50	42.80	0	1	0
4259621 191114	0540	34.9	93912.50	42.64	0	1	0
4259721 191114	0540	35.0	94312.50	42.67	0	1	0
4259821 191114	0540	35.1	93600.00	42.66	0	1	0
4259921 191114	0540	35.2	94287.50	42.55	0	1	0
4300021 191114	0540	35.3	94062.50	42.65	0	1	0
4300121 191114	0540	35.4	93787.50	42.58	0	1	0
4300221 191114	0540	35.5	92375.00	42.65	0	1	0
4300320 191114	0540	35.6	94025.00	42.62	0	1	0
4300420 191114	0540	35.7	94037.50	42.64	0	1	0
4300530 191114	0540	35.8	92087.50	42.65	0	1	0
4300630 191114	0540	35.9	91675.00	42.71	0	1	0
4300730 191114	0540	36.0	95662.50	42.61	0	1	0
4300830 191114	0540	36.1	94187.50	42.67	0	1	0
4300930 191114	0540	36.2	91825.00	42.70	0	1	0
4301030 191114	0540	36.3	94100.00	42.59	0	1	0
4301130 191114	0540	36.4	93787.50	42.59	0	1	0
4301230 191114	0540	36.5	91675.00	42.59	0	1	0
4301330 191114	0540	36.6	94312.50	42.56	0	1	0
4301430 191114	0540	36.7	92062.50	42.57	0	1	0
4301530 191114	0540	36.8	93512.50	42.48	0	1	0
4301640 191114	0540	36.9	94375.00	42.55	0	1	0
4301730 191114	0540	37.0	96575.00	42.67	0	1	0
4301830 191114	0540	37.1	94475.00	42.71	0	1	0
4301940 191114	0540	37.2	93300.00	42.72	0	1	0
4302030 191114	0540	37.3	94637.50	42.79	0	1	0
4302139 191114	0540	37.4	92912.50	42.81	0	1	0
4302229 191114	0540	37.5	93112.50	42.77	0	1	0
4302329 191114	0540	37.6	94950.00	42.84	0	1	0
4302439 191114	0540	37.7	96787.50	42.87	0	1	0
4302539 191114	0540	37.8	92462.50	43.08	0	1	0
4302639 191114	0540	37.9	94325.00	43.03	0	1	0
4302739 191114	0540	38.0	94787.50	43.03	0	1	0
4302839 191114	0540	38.1	93700.00	42.95	0	1	0
4302939 191114	0540	38.2	93375.00	42.91	0	1	0
4303039 191114	0540	38.3	95675.00	42.92	0	1	0
4303139 191114	0540	38.4	93700.00	42.96	0	1	0
4303239 191114	0540	38.5	95600.00	43.00	0	1	0
4303339 191114	0540	38.6	92525.00	43.11	0	1	0
4303439 191114	0540	38.7	91612.50	43.00	0	1	0
4303549 191114	0540	38.8	92837.50	42.77	0	1	0
4303649 191114	0540	38.9	93700.00	42.79	0	1	0
4303749 191114	0540	39.0	92975.00	42.76	0	1	0
4303849 191114	0540	39.1	93812.50	42.68	0	1	0
4303949 191114	0540	39.2	91900.00	42.68	0	1	0
4304049 191114	0540	39.3	95475.00	42.62	0	1	0
4304149 191114	0540	39.4	96362.50	42.61	0	1	0
4304249 191114	0540	39.5	94262.50	42.73	0	1	0
4304349 191114	0540	39.6	91762.50	42.67	0	1	0
4304449 191114	0540	39.7	95087.50	42.63	0	1	0
4304549 191114	0540	39.8	95425.00	42.79	0	1	0
4304658 191114	0540	39.9	92600.00	42.90	0	1	0
4304758 191114	0540	40.0	90750.00	42.85	0	1	0
4304858 191114	0540	40.1	94337.50	42.75	0	1	0
4304958 191114	0540	40.2	92550.00	42.78	0	1	0
4305058 191114	0540	40.3	93912.50	42.81	0	1	0
4305158 191114	0540	40.4	92650.00	42.74	0	1	0
4305258 191114	0540	40.5	92337.50	42.57	0	1	0
4305358 191114	0540	40.6	92287.50	42.48	0	1	0
4305458 191114	0540	40.7	95787.50	42.51	0	1	0
4305558 191114	0540	40.8	95362.50	42.54	0	1	0
4305658 191114	0540	40.9	93987.50	42.54	0	1	0
4305758 191114	0540	41.0	93600.00	42.60	0	1	0
4305858 191114	0540	41.1	96062.50	42.73	0	1	0
4305958 191114	0540	41.2	93350.00	42.80	0	1	0
4306058 191114	0540	41.3	91387.50	42.84	0	1	0
4306158 191114	0540	41.4	97087.50	42.73	0	1	0
4306258 191114	0540	41.5	93850.00	42.93	0	1	0
4306358 191114	0540	41.6	93187.50	42.99	0	1	0
4306458 191114	0540	41.7	92900.00	43.03	0	1	0
4306558 191114	0540	41.8	93487.50	42.90	0	1	0
4306668 191114	0540	41.9	93887.50	42.82	0	1	0
4306767 191114	0540	42.0	93987.50	42.82	0	1	0
4306867 191114	0540	42.1	93250.00	42.83	0	1	0
4306967 191114	0540	42.2	94200.00	42.71	0	1	0
4307067 191114	0540	42.3	92487.50	42.75	0	1	0
4307167 191114	0540	42.4	95037.50	42.79	0	1	0
4307267 191114	0540	42.5	93625.00	42.70	0	1	0
4307367 191114	0540	42.6	93125.00	42.69	0	1	0
4307467 191114	0540	42.7	92875.00	42.69	0	1	0
4307567 191114	0540	42.8	91600.00	42.69	0	1	0
4307677 191114	0540	42.9	92500.00	42.60	0	1	0
4307777 191114	0540	43.0	94000.00	42.54	0	1	0
4307877 191114	0540	43.1	95212.50	42.54	0	1	0
4307977 191114	0540	43.2	91962.50	42.63	0	1	0
4308077 191114	0540	43.3	95062.50	42.53	0	1	0
4308177 191114	0540	43.4	94062.50	42.65	0	1	0
4308277 191114	0540	43.5	94650.00	42.60	0	1	0
4308377 191114	0540	43.6	95037.50	42.65	0	1	0
4308477 191114	0540	43.7	95425.00	42.73	0	1	0
4308577 191114	0540	43.8	93650.00	42.85	0	1	0
4308687 191114	0540	43.9	94512.50	42.94	0	1	0
4308777 191114	0540	44.0	95675.00	43.03	0	1	0
4308877 191114	0540	44.1	93812.50	43.11	0	1	0
4308987 191114	0540	44.2	93475.00	43.04	0	1	0
4309077 191114	0540	44.3	92337.50	43.11	0	1	0
4309187 191114	0540	44.4	91925.00	42.99	0	1	0
4309286 191114	0540	44.5	92962.50	42.89	0	1	0
4309376 191114	0540	44.6	95212.50	42.82	0	1	0
4309486 191114	0540	44.7	94837.50	42.82	0	1	0
4309586 191114	0540	44.8	95637.50	42.80	0	1	0
4309686 191114	0540	44.9	94562.50	42.89	0	1	0
4309786 191114	0540	45.0	94275.00	42.89	0	1	0
4309886 191114	0540	45.1	92937.50	42.83	0	1	0
4309986 191114	0540	45.2	93550.00	42.79	0	1	0
4310086 191114	0540	45.3	94175.00	42.79	0	1	0
4310186 191114	0540	45.4	94887.50	42.87	0	1	0
4310286 191114	0540	45.5	92450.00	43.01	0	1	0
4310386 191114	0540	45.6	93612.50	42.98	0	1	0
4310486 191114	0540	45.7	92900.00	42.91	0	1	0
4310586 191114	0540	45.8	97175.00	42.82	0	1	0
4310696 191114	0540	45.9	94287.50	42.89	0	1	0
4310796 191114	0540	46.0	93312.50	42.88	0	1	0
4310896 191114	0540	46.1	93500.00	42.84	0	1	0
4310996 191114	0540	46.2	95000.00	42.86	0	1	0
4311096 191114	0540	46.3	93987.50	42.93	0	1	0
4311195 191114	0540	46.4	94275.00	42.92	0	1	0
4311295 191114	0540	46.5	93850.00	42.89	0	1	0
4311395 191114	0540	46.6	94325.00	42.96	0	1	0
4311545 191114	0540	46.7	91162.50	42.99	0	1	0
4311595 191114	0540	46.8	93237.50	42.91	0	1	0
4311705 191114	0540	46.9	91862.50	42.73	0	1	0
4311805 191114	0540	47.0	92337.50	42.62	0	1	0
4311905 191114	0540	47.1	93875.00	42.58	0	1	0
4312005 191114	0540	47.2	93337.50	42.60	0	1	0
4312105 191114	0540	47.3	94012.50	42.52	0	1	0
4312205 191114	0540	47.4	93362.50	42.52	0	1	0
4312305 191114	0540	47.5	94387.50	42.48	0	1	0
4312405 191114	0540	47.6	94075.00	42.51	0	1	0
4312505 191114	0540	47.7	93487.50	42.49	0	1	0
4312605 191114	0540	47.8	94387.50	42.60	0	1	0
4312715 191114	0540	47.9	93650.00	42.65	0	1	0
4312804 191114	0540	48.0	96887.50	42.73	0	1	0
4312904 191114	0540	48.1	96012.50	42.94	0	1	0
4313014 191114	0540	48.2	91737.50	43.03	0	1	0
4313104 191114	0540	48.3	93937.50	42.96	0	1	0
4313214 191114	0540	48.4	94062.50	42.96	0	1	0
4313304 191114	0540	48.5	94200.00	42.99	0	1	0
4313404 191114	0540	48.6	94150.00	42.98	0	1	0
4313514 191114	0540	48.7	94325.00	42.98	0	1	0
4313604 191114	0540	48.8	93025.00	43.02	0	1	0
4313714 191114	0540	48.9	90212.50	42.96	0	1	0
4313814 191114	0540	49.0	94550.00	42.80	0	1	0
4313914 191114	0540	49.1	93550.00	42.70	0	1	0
4314014 191114	0540	49.2	94150.00	42.59	0	1	0
4314114 191114	0540	49.3	91050.00	42.70	0	1	0
4314214 191114	0540	49.4	94425.00	42.57	0	1	0
4314314 191114	0540	49.5	93250.00	42.58	0	1	0
4314414 191114	0540	49.6	93212.50	42.54	0	1	0
4314514 191114	0540	49.7	91550.00	42.50	0	1	0
4314614 191114	0540	49.8	95175.00	42.37	0	1	0
4314724 191114	0540	49.9	94075.00	42.47	0	1	0
4314823 191114	0540	50.0	92400.00	42.64	0	1	0
4314923 191114	0540	50.1	93687.50	42.55	0	1	0
4315023 191114	0540	50.2	92325.00	42.55	0	1	0
4315123 191114	0540	50.3	91837.50	42.47	0	1	0
4315223 191114	0540	50.4	96400.00	42.51	0	1	0
4315323 191114	0540	50.5	93737.50	42.60	0	1	0
4315423 191114	0540	50.6	95112.50	42.62	0	1	0
4315523 191114	0540	50.7	93225.00	42.70	0	1	0
4315623 191114	0540	50.8	94012.50	42.78	0	1	0
4315733 191114	0540	50.9	94587.50	42.73	0	1	0
4315833 191114	0540	51.0	93837.50	42.75	0	1	0
4315933 191114	0540	51.1	93950.00	42.81	0	1	0
4316033 191114	0540	51.2	92937.50	42.83	0	1	0
4316133 191114	0540	51.3	93650.00	42.85	0	1	0
4316233 191114	0540	51.4	94387.50	42.94	0	1	0
4316333 191114	0540	51.5	92137.50	42.84	0	1	0
4316433 191114	0540	51.6	96375.00	42.77	0	1	0
4316533 191114	0540	51.7	93700.00	42.83	0	1	0
4316633 191114	0540	51.8	94987.50	42.85	0	1	0
4316733 191114	0540	51.9	91112.50	42.89	0	1	0
4316833 191114	0540	52.0	91812.50	42.74	0	1	0
4316933 191114	0540	52.1	93962.50	42.65	0	1	0
4317033 191114	0540	52.2	95325.00	42.65	0	1	0
4317133 191114	0540	52.3	94037.50	42.76	0	1	0
4317233 191114	0540	52.4	94325.00	42.77	0	1	0
4317333 191114	0540	52.5	93762.50	42.77	0	1	0
4317433 191114	0540	52.6	94662.50	42.84	0	1	0
4317533 191114	0540	52.7	92512.50	42.77	0	1	0
4317633 191114	0540	52.8	94375.00	42.71	0	1	0
4317743 191114	0540	52.9	95362.50	42.68	0	1	0
4317843 191114	0540	53.0	92787.50	42.88	0	1	0
4317943 191114	0540	53.1	94537.50	42.92	0	1	0
4318042 191114	0540	53.2	92812.50	42.95	0	1	0
4318142 191114	0540	53.3	92287.50	42.83	0	1	0
4318242 191114	0540	53.4	93175.00	42.75	0	1	0
4318342 191114	0540	53.5	95112.50	42.70	0	1	0
4318442 191114	0540	53.6	90925.00	42.76	0	1	0
4318542 191114	0540	53.7	91887.50	42.59	0	1	0
4318642 191114	0540	53.8	94137.50	42.57	0	1	0
4318752 191114	0540	53.9	91775.00	42.56	0	1	0
4318852 191114	0540	54.0	96800.00	42.39	0	1	0
4318952 191114	0540	54.1	93262.50	42.58	0	1	0
4319052 191114	0540	54.2	91900.00	42.52	0	1	0
4319152 191114	0540	54.3	93512.50	42.48	0	1	0
4319252 191114	0540	54.4	92162.50	42.53	0	1	0
4319352 191114	0540	54.5	94500.00	42.49	0	1	0
4319452 191114	0540	54.6	93475.00	42.46	0	1	0
4319552 191114	0540	54.7	94250.00	42.57	0	1	0
4319652 191114	0540	54.8	91237.50	42.68	0	1	0
4319762 191114	0540	54.9	93762.50	42.55	0	1	0
4319862 191114	0540	55.0	94137.50	42.64	0	1	0
4319952 191114	0540	55.1	95112.50	42.52	0	1	0
4320062 191114	0540	55.2	93525.00	42.60	0	1	0
4320152 191114	0540	55.3	93137.50	42.68	0	1	0
4320261 191114	0540	55.4	92850.00	42.66	0	1	0
4320362 191114	0540	55.5	92425.00	42.69	0	1	0
4320461 191114	0540	55.6	93487.50	42.60	0	1	0
4320561 191114	0540	55.7	93337.50	42.60	0	1	0
4320661 191114	0540	55.8	93137.50	42.56	0	1	0
4320761 191114	0540	55.9	92287.50	42.64	0	1	0
4320861 191114	0540	56.0	95762.50	42.57	0	1	0
4320961 191114	0540	56.1	91950.00	42.65	0	1	0
4321061 191114	0540	56.2	92837.50	42.51	0	1	0
4321161 191114	0540	56.3	95425.00	42.47	0	1	0
4321261 191114	0540	56.4	94962.50	42.58	0	1	0
4321361 191114	0540	56.5	92575.00	42.67	0	1	0
4321461 191114	0540	56.6	94325.00	42.68	0	1	0
4321561 191114	0540	56.7	94062.50	42.72	0	1	0
4321661 191114	0540	56.8	93212.50	42.75	0	1	0
4321771 191114	0540	56.9	93875.00	42.75	0	1	0
4321871 191114	0540	57.0	94437.50	42.82	0	1	0
4321971 191114	0540	57.1	94575.00	42.76	0	1	0
4322070 191114	0540	57.2	92512.50	42.88	0	1	0
4322171 191114	0540	57.3	92937.50	42.87	0	1	0
4322271 191114	0540	57.4	92037.50	42.76	0	1	0
4322370 191114	0540	57.5	93850.00	42.62	0	1	0
4322470 191114	0540	57.6	94087.50	42.68	0	1	0
4322570 191114	0540	57.7	95375.00	42.67	0	1	0
4322670 191114	0540	57.8	94337.50	42.73	0	1	0
4322780 191114	0540	57.9	95525.00	42.78	0	1	0
4322880 191114	0540	58.0	93500.00	42.86	0	1	0
4322980 191114	0540	58.1	93375.00	42.81	0	1	0
4323080 191114	0540	58.2	92937.50	42.76	0	1	0
4323180 191114	0540	58.3	94037.50	42.78	0	1	0
4323280 191114	0540	58.4	93437.50	42.83	0	1	0
4323380 191114	0540	58.5	94687.50	42.89	0	1	0
4323480 191114	0540	58.6	92762.50	42.93	0	1	0
4323580 191114	0540	58.7	93125.00	42.87	0	1	0
4323680 191114	0540	58.8	91462.50	42.77	0	1	0
4323790 191114	0540	58.9	92387.50	42.64	0	1	0
4323880 191114	0540	59.0	94387.50	42.50	0	1	0
4323979 191114	0540	59.1	94750.00	42.54	0	1	0
4324089 191114	0540	59.2	95562.50	42.60	0	1	0
4324179 191114	0540	59.3	95262.50	42.72	0	1	0
4324289 191114	0540	59.4	93637.50	42.77	0	1	0
4324379 191114	0540	59.5	95412.50	42.78	0	1	0
4324479 191114	0540	59.6	92562.50	42.81	0	1	0
4324589 191114	0540	59.7	97087.50	42.80	0	1	0
4324679 191114	0540	59.8	93662.50	42.98	0	1	0
4324789 191114	0540	59.9	92212.50	43.08	0	1	0
4324890 191114	0541	0.0	93487.50	43.07	0	1	0
4324990 191114	0541	0.1	93900.00	43.03	0	1	0
4325090 191114	0541	0.2	93787.50	43.00	0	1	0
4325190 191114	0541	0.3	92537.50	42.92	0	1	0
4325290 191114	0541	0.4	93637.50	42.79	0	1	0
4325390 191114	0541	0.5	92700.00	42.79	0	1	0
4325489 191114	0541	0.6	93750.00	42.67	0	1	0
4325590 191114	0541	0.7	95662.50	42.72	0	1	0
4325689 191114	0541	0.8	93775.00	42.66	0	1	0
4325799 191114	0541	0.9	95112.50	42.67	0	1	0
4325899 191114	0541	1.0	93062.50	42.80	0	1	0
4325999 191114	0541	1.1	92475.00	42.78	0	1	0
4326099 191114	0541	1.2	95025.00	42.71	0	1	0
4326199 191114	0541	1.3	93362.50	42.77	0	1	0
4326299 191114	0541	1.4	94162.50	42.81	0	1	0
4326399 191114	0541	1.5	93262.50	42.83	0	1	0
4326499 191114	0541	1.6	95775.00	42.85	0	1	0
4326599 191114	0541	1.7	92912.50	42.95	0	1	0
4326699 191114	0541	1.8	94875.00	42.82	0	1	0
4326809 191114	0541	1.9	94137.50	42.87	0	1	0
4326909 191114	0541	2.0	95000.00	42.83	0	1	0
4327009 191114	0541	2.1	91162.50	42.91	0	1	0
4327109 191114	0541	2.2	94375.00	42.86	0	1	0
4327209 191114	0541	2.3	94062.50	42.83	0	1	0
4327308 191114	0541	2.4	92587.50	42.86	0	1	0
4327408 191114	0541	2.5	92237.50	42.79	0	1	0
4327508 191114	0541	2.6	93500.00	42.74	0	1	0
4327608 191114	0541	2.7	94100.00	42.64	0	1	0
4327708 191114	0541	2.8	92212.50	42.69	0	1	0
4327808 191114	0541	2.9	92787.50	42.57	0	1	0
4327908 191114	0541	3.0	93987.50	42.51	0	1	0
4328008 191114	0541	3.1	94700.00	42.47	0	1	0
4328108 191114	0541	3.2	93525.00	42.62	0	1	0
4328208 191114	0541	3.3	93987.50	42.59	0	1	0
4328308 191114	0541	3.4	94237.50	42.58	0	1	0
4328408 191114	0541	3.5	94537.50	42.66	0	1	0
4328508 191114	0541	3.6	92862.50	42.76	0	1	0
4328608 191114	0541	3.7	92812.50	42.73	0	1	0
4328708 191114	0541	3.8	92975.00	42.67	0	1	0
4328818 191114	0541	3.9	95575.00	42.71	0	1	0
4328918 191114	0541	4.0	95575.00	42.83	0	1	0
4329018 191114	0541	4.1	96937.50	42.91	0	1	0
4329118 191114	0541	4.2	93062.50	43.01	0	1	0
4329218 191114	0541	4.3	93337.50	42.99	0	1	0
4329317 191114	0541	4.4	93175.00	42.96	0	1	0
4329417 191114	0541	4.5	93437.50	42.91	0	1	0
4329517 191114	0541	4.6	92437.50	42.86	0	1	0
4329617 191114	0541	4.7	94887.50	42.84	0	1	0
4329717 191114	0541	4.8	92937.50	42.93	0	1	0
4329827 191114	0541	4.9	93862.50	42.93	0	1	0
4329927 191114	0541	5.0	93862.50	42.85	0	1	0
4330027 191114	0541	5.1	91287.50	42.78	0	1	0
4330127 191114	0541	5.2	93950.00	42.52	0	1	0
4330227 191114	0541	5.3	94800.00	42.56	0	1	0
4330327 191114	0541	5.4	95700.00	42.63	0	1	0
4330427 191114	0541	5.5	93587.50	42.74	0	1	0
4330527 191114	0541	5.6	93650.00	42.75	0	1	0
4330627 191114	0541	5.7	93900.00	42.80	0	1	0
4330727 191114	0541	5.8	94587.50	42.76	0	1	0
4330837 191114	0541	5.9	93462.50	42.83	0	1	0
4330937 191114	0541	6.0	93462.50	42.82	0	1	0
4331027 191114	0541	6.1	93900.00	42.80	0	1	0
4331136 191114	0541	6.2	95625.00	42.92	0	1	0
4331236 191114	0541	6.3	93250.00	42.99	0	1	0
4331336 191114	0541	6.4	95312.50	42.92	0	1	0
4331436 191114	0541	6.5	93625.00	42.90	0	1	0
4331536 191114	0541	6.6	93137.50	42.90	0	1	0
4331636 191114	0541	6.7	92100.00	42.88	0	1	0
4331736 191114	0541	6.8	93512.50	42.80	0	1	0
4331836 191114	0541	6.9	92575.00	42.75	0	1	0
4331936 191114	0541	7.0	92575.00	42.71	0	1	0
4332036 191114	0541	7.1	93112.50	42.67	0	1	0
4332136 191114	0541	7.2	94262.50	42.64	0	1	0
4332236 191114	0541	7.3	93237.50	42.58	0	1	0
4332336 191114	0541	7.4	92350.00	42.58	0	1	0
4332436 191114	0541	7.5	93800.00	42.44	0	1	0
4332536 191114	0541	7.6	97450.00	42.45	0	1	0
4332636 191114	0541	7.7	93687.50	42.64	0	1	0
4332736 191114	0541	7.8	90650.00	42.72	0	1	0
4332846 191114	0541	7.9	93325.00	42.59	0	1	0
4332946 191114	0541	8.0	93325.00	42.62	0	1	0
4333046 191114	0541	8.1	91575.00	42.65	0	1	0
4333146 191114	0541	8.2	93575.00	42.58	0	1	0
4333246 191114	0541	8.3	91712.50	42.55	0	1	0
4333346 191114	0541	8.4	94500.00	42.49	0	1	0
4333445 191114	0541	8.5	95050.00	42.58	0	1	0
4333545 191114	0541	8.6	93950.00	42.64	0	1	0
4333645 191114	0541	8.7	91887.50	42.48	0	1	0
4333745 191114	0541	8.8	91350.00	42.40	0	1	0
4333855 191114	0541	8.9	94362.50	42.43	0	1	0
4333955 191114	0541	9.0	93212.50	42.48	0	1	0
4334055 191114	0541	9.1	92275.00	42.47	0	1	0
4334155 191114	0541	9.2	94387.50	42.50	0	1	0
4334255 191114	0541	9.3	91375.00	42.54	0	1	0
4334355 191114	0541	9.4	93825.00	42.53	0	1	0
4334455 191114	0541	9.5	94425.00	42.50	0	1	0
4334555 191114	0541	9.6	95662.50	42.47	0	1	0
4334655 191114	0541	9.7	93025.00	42.54	0	1	0
4334755 191114	0541	9.8	92900.00	42.60	0	1	0
4334865 191114	0541	9.9	94700.00	42.67	0	1	0
4334964 191114	0541	10.0	93937.50	42.68	0	1	0
4335064 191114	0541	10.1	92362.50	42.71	0	1	0
4335164 191114	0541	10.2	93812.50	42.72	0	1	0
4335264 191114	0541	10.3	93225.00	42.69	0	1	0
4335364 191114	0541	10.4	93287.50	42.77	0	1	0
4335464 191114	0541	10.5	92325.00	42.75	0	1	0
4335564 191114	0541	10.6	93362.50	42.66	0	1	0
4335664 191114	0541	10.7	93712.50	42.55	0	1	0
4335763 191114	0541	10.8	94575.00	42.58	0	1	0
4335863 191114	0541	10.9	90412.50	42.66	0	1	0
4335963 191114	0541	11.0	93175.00	42.47	0	1	0
4336063 191114	0541	11.1	94087.50	42.43	0	1	0
4336163 191114	0541	11.2	92437.50	42.51	0	1	0
4336263 191114	0541	11.3	94850.00	42.45	0	1	0
4336363 191114	0541	11.4	93837.50	42.52	0	1	0
4336463 191114	0541	11.5	94987.50	42.54	0	1	0
4336563 191114	0541	11.6	94975.00	42.66	0	1	0
4336663 191114	0541	11.7	92450.00	42.74	0	1	0
4336763 191114	0541	11.8	91662.50	42.68	0	1	0
4336873 191114	0541	11.9	92350.00	42.55	0	1	0
4336973 191114	0541	12.0	92462.50	42.64	0	1	0
4337073 191114	0541	12.1	92425.00	42.60	0	1	0
4337173 191114	0541	12.2	92037.50	42.53	0	1	0
4337273 191114	0541	12.3	92900.00	42.51	0	1	0
4337373 191114	0541	12.4	94887.50	42.42	0	1	0
4337472 191114	0541	12.5	94212.50	42.47	0	1	0
4337572 191114	0541	12.6	94525.00	42.44	0	1	0
4337673 191114	0541	12.7	92275.00	42.42	0	1	0
4337772 191114	0541	12.8	94587.50	42.41	0	1	0
4337882 191114	0541	12.9	93575.00	42.54	0	1	0
4337982 191114	0541	13.0	92475.00	42.59	0	1	0
4338082 191114	0541	13.1	95575.00	42.60	0	1	0
4338182 191114	0541	13.2	94025.00	42.74	0	1	0
4338282 191114	0541	13.3	93350.00	42.83	0	1	0
4338382 191114	0541	13.4	93275.00	42.85	0	1	0
4338482 191114	0541	13.5	95850.00	42.77	0	1	0
4338582 191114	0541	13.6	91525.00	42.85	0	1	0
4338682 191114	0541	13.7	92662.50	42.71	0	1	0
4338782 191114	0541	13.8	94000.00	42.73	0	1	0
4338892 191114	0541	13.9	94800.00	42.70	0	1	0
4338992 191114	0541	14.0	94825.00	42.76	0	1	0
4339082 191114	0541	14.1	93087.50	42.86	0	1	0
4339192 191114	0541	14.2	95112.50	42.75	0	1	0
4339292 191114	0541	14.3	91575.00	42.80	0	1	0
4339392 191114	0541	14.4	94100.00	42.72	0	1	0
4339492 191114	0541	14.5	93750.00	42.76	0	1	0
4339591 191114	0541	14.6	94837.50	42.66	0	1	0
4339691 191114	0541	14.7	92875.00	42.81	0	1	0
4339791 191114	0541	14.8	93475.00	42.82	0	1	0
4339891 191114	0541	14.9	94900.00	42.80	0	1	0
4339991 191114	0541	15.0	95700.00	42.80	0	1	0
4340091 191114	0541	15.1	95000.00	42.84	0	1	0
4340191 191114	0541	15.2	93262.50	42.93	0	1	0
4340291 191114	0541	15.3	92975.00	42.85	0	1	0
4340391 191114	0541	15.4	91637.50	42.91	0	1	0
4340491 191114	0541	15.5	95112.50	42.80	0	1	0
4340591 191114	0541	15.6	92537.50	42.86	0	1	0
4340691 191114	0541	15.7	94300.00	42.76	0	1	0
4340791 191114	0541	15.8	95087.50	42.82	0	1	0
4340901 191114	0541	15.9	92975.00	42.89	0	1	0
4341001 191114	0541	16.0	96437.50	42.81	0	1	0
4341101 191114	0541	16.1	94712.50	42.84	0	1	0
4341201 191114	0541	16.2	91475.00	42.83	0	1	0
4341301 191114	0541	16.3	93800.00	42.75	0	1	0
4341401 191114	0541	16.4	95612.50	42.78	0	1	0
4341500 191114	0541	16.5	95600.00	42.96	0	1	0
4341600 191114	0541	16.6	94125.00	42.98	0	1	0
4341700 191114	0541	16.7	93975.00	43.06	0	1	0
4341800 191114	0541	16.8	94437.50	43.04	0	1	0
4341910 191114	0541	16.9	93712.50	43.01	0	1	0
4342010 191114	0541	17.0	93675.00	43.04	0	1	0
4342110 191114	0541	17.1	91162.50	42.92	0	1	0
4342210 191114	0541	17.2	94000.00	42.76	0	1	0
4342310 191114	0541	17.3	93050.00	42.87	0	1	0
4342410 191114	0541	17.4	94950.00	42.84	0	1	0
4342510 191114	0541	17.5	92650.00	42.81	0	1	0
4342610 191114	0541	17.6	94687.50	42.68	0	1	0
4342710 191114	0541	17.7	93300.00	42.70	0	1	0
4342810 191114	0541	17.8	93125.00	42.67	0	1	0
4342920 191114	0541	17.9	94300.00	42.61	0	1	0
4343010 191114	0541	18.0	95825.00	42.64	0	1	0
4343110 191114	0541	18.1	94412.50	42.74	0	1	0
4343220 191114	0541	18.2	95475.00	42.88	0	1	0
4343310 191114	0541	18.3	94850.00	42.95	0	1	0
4343419 191114	0541	18.4	94625.00	43.03	0	1	0
4343509 191114	0541	18.5	97037.50	43.02	0	1	0
4343609 191114	0541	18.6	92787.50	43.21	0	1	0
4343719 191114	0541	18.7	92575.00	43.13	0	1	0
4343809 191114	0541	18.8	93187.50	43.10	0	1	0
4343919 191114	0541	18.9	94100.00	43.10	0	1	0
4344019 191114	0541	19.0	93887.50	43.09	0	1	0
4344119 191114	0541	19.1	95350.00	43.00	0	1	0
4344219 191114	0541	19.2	94250.00	43.04	0	1	0
4344319 191114	0541	19.3	93637.50	42.99	0	1	0
4344419 191114	0541	19.4	95250.00	42.93	0	1	0
4344519 191114	0541	19.5	93512.50	42.96	0	1	0
4344619 191114	0541	19.6	91562.50	42.80	0	1	0
4344719 191114	0541	19.7	94387.50	42.75	0	1	0
4344819 191114	0541	19.8	93000.00	42.83	0	1	0
4344929 191114	0541	19.9	92975.00	42.82	0	1	0
4345029 191114	0541	20.0	92600.00	42.77	0	1	0
4345129 191114	0541	20.1	94100.00	42.71	0	1	0
4345229 191114	0541	20.2	93925.00	42.66	0	1	0
4345329 191114	0541	20.3	93650.00	42.64	0	1	0
4345428 191114	0541	20.4	93525.00	42.64	0	1	0
4345528 191114	0541	20.5	92075.00	42.57	0	1	0
4345628 191114	0541	20.6	92937.50	42.50	0	1	0
4345728 191114	0541	20.7	93412.50	42.56	0	1	0
4345828 191114	0541	20.8	93337.50	42.52	0	1	0
4345938 191114	0541	20.9	92112.50	42.53	0	1	0
4346038 191114	0541	21.0	93350.00	42.50	0	1	0
4346138 191114	0541	21.1	91825.00	42.53	0	1	0
4346238 191114	0541	21.2	93562.50	42.43	0	1	0
4346338 191114	0541	21.3	92175.00	42.41	0	1	0
4346438 191114	0541	21.4	95787.50	42.34	0	1	0
4346538 191114	0541	21.5	94687.50	42.45	0	1	0
4346638 191114	0541	21.6	94350.00	42.56	0	1	0
4346738 191114	0541	21.7	93662.50	42.63	0	1	0
4346838 191114	0541	21.8	96362.50	42.64	0	1	0
4346938 191114	0541	21.9	92387.50	42.77	0	1	0
4347038 191114	0541	22.0	91937.50	42.79	0	1	0
4347138 191114	0541	22.1	93237.50	42.72	0	1	0
4347238 191114	0541	22.2	92612.50	42.79	0	1	0
4347338 191114	0541	22.3	94762.50	42.74	0	1	0
4347448 191114	0541	22.4	91775.00	42.86	0	1	0
4347538 191114	0541	22.5	93050.00	42.68	0	1	0
4347638 191114	0541	22.6	92500.00	42.61	0	1	0
4347737 191114	0541	22.7	94687.50	42.52	0	1	0
4347837 191114	0541	22.8	94887.50	42.57	0	1	0
4347947 191114	0541	22.9	93112.50	42.50	0	1	0
4348047 191114	0541	23.0	91737.50	42.54	0	1	0
4348147 191114	0541	23.1	96437.50	42.53	0	1	0
4348247 191114	0541	23.2	93175.00	42.67	0	1	0
4348347 191114	0541	23.3	96350.00	42.70	0	1	0
4348447 191114	0541	23.4	92862.50	42.77	0	1	0
4348547 191114	0541	23.5	93275.00	42.82	0	1	0
4348647 191114	0541	23.6	96350.00	42.83	0	1	0
4348747 191114	0541	23.7	95625.00	43.00	0	1	0
4348847 191114	0541	23.8	95275.00	43.04	0	1	0
4348957 191114	0541	23.9	93887.50	43.06	0	1	0
4349057 191114	0541	24.0	93037.50	43.09	0	1	0
4349157 191114	0541	24.1	95962.50	43.15	0	1	0
4349257 191114	0541	24.2	92675.00	43.13	0	1	0
4349357 191114	0541	24.3	93837.50	43.11	0	1	0
4349457 191114	0541	24.4	93737.50	43.00	0	1	0
4349557 191114	0541	24.5	95025.00	43.03	0	1	0
4349657 191114	0541	24.6	94037.50	43.11	0	1	0
4349757 191114	0541	24.7	93787.50	43.01	0	1	0
4349857 191114	0541	24.8	92937.50	42.93	0	1	0
4349967 191114	0541	24.9	93987.50	42.82	0	1	0
4350067 191114	0541	25.0	95837.50	42.83	0	1	0
4350167 191114	0541	25.1	93125.00	42.95	0	1	0
4350266 191114	0541	25.2	95200.00	42.82	0	1	0
4350367 191114	0541	25.3	93212.50	42.94	0	1	0
4350466 191114	0541	25.4	94387.50	42.91	0	1	0
4350566 191114	0541	25.5	92275.00	42.94	0	1	0
4350666 191114	0541	25.6	91937.50	42.82	0	1	0
4350766 191114	0541	25.7	93850.00	42.72	0	1	0
4350866 191114	0541	25.8	92425.00	42.72	0	1	0
4350966 191114	0541	25.9	94050.00	42.70	0	1	0
4351066 191114	0541	26.0	92462.50	42.70	0	1	0
4351166 191114	0541	26.1	91175.00	42.55	0	1	0
4351266 191114	0541	26.2	95187.50	42.46	0	1	0
4351366 191114	0541	26.3	92737.50	42.46	0	1	0
4351466 191114	0541	26.4	95300.00	42.44	0	1	0
4351566 191114	0541	26.5	93987.50	42.48	0	1	0
4351666 191114	0541	26.6	95275.00	42.56	0	1	0
4351766 191114	0541	26.7	95250.00	42.71	0	1	0
4351866 191114	0541	26.8	91312.50	42.77	0	1	0
4351976 191114	0541	26.9	92612.50	42.72	0	1	0
4352076 191114	0541	27.0	94837.50	42.66	0	1	0
4352176 191114	0541	27.1	92650.00	42.77	0	1	0
4352275 191114	0541	27.2	94175.00	42.83	0	1	0
4352375 191114	0541	27.3	93537.50	42.79	0	1	0
4352475 191114	0541	27.4	95650.00	42.82	0	1	0
4352575 191114	0541	27.5	94237.50	42.84	0	1	0
4352675 191114	0541	27.6	93012.50	42.85	0	1	0
4352775 191114	0541	27.7	93087.50	42.75	0	1	0
4352875 191114	0541	27.8	93925.00	42.65	0	1	0
4352985 191114	0541	27.9	91162.50	42.77	0	1	0
4353085 191114	0541	28.0	91337.50	42.70	0	1	0
4353185 191114	0541	28.1	94200.00	42.54	0	1	0
4353285 191114	0541	28.2	94937.50	42.61	0	1	0
4353385 191114	0541	28.3	93687.50	42.65	0	1	0
4353485 191114	0541	28.4	94287.50	42.66	0	1	0
4353585 191114	0541	28.5	92137.50	42.59	0	1	0
4353685 191114	0541	28.6	94787.50	42.50	0	1	0
4353785 191114	0541	28.7	93162.50	42.58	0	1	0
4353885 191114	0541	28.8	95925.00	42.58	0	1	0
4353995 191114	0541	28.9	93675.00	42.67	0	1	0
4354094 191114	0541	29.0	94137.50	42.79	0	1	0
4354184 191114	0541	29.1	93300.00	42.91	0	1	0
4354294 191114	0541	29.2	94550.00	42.87	0	1	0
4354384 191114	0541	29.3	92012.50	42.85	0	1	0
4354494 191114	0541	29.4	92862.50	42.78	0	1	0
4354594 191114	0541	29.5	93737.50	42.71	0	1	0
4354684 191114	0541	29.6	92937.50	42.79	0	1	0
4354794 191114	0541	29.7	92925.00	42.70	0	1	0
4354894 191114	0541	29.8	94662.50	42.69	0	1	0
4354994 191114	0541	29.9	92050.00	42.64	0	1	0
4355094 191114	0541	30.0	96125.00	42.56	0	1	0
4355194 191114	0541	30.1	92875.00	42.65	0	1	0
4355294 191114	0541	30.2	94212.50	42.63	0	1	0
4355394 191114	0541	30.3	93400.00	42.62	0	1	0
4355494 191114	0541	30.4	93937.50	42.68	0	1	0
4355594 191114	0541	30.5	93387.50	42.73	0	1	0
4355694 191114	0541	30.6	95037.50	42.71	0	1	0
4355793 191114	0541	30.7	90987.50	42.81	0	1	0
4355894 191114	0541	30.8	92562.50	42.72	0	1	0
4356003 191114	0541	30.9	91425.00	42.63	0	1	0
4356103 191114	0541	31.0	92662.50	42.60	0	1	0
4356203 191114	0541	31.1	93162.50	42.44	0	1	0
4356303 191114	0541	31.2	94150.00	42.45	0	1	0
4356403 191114	0541	31.3	95287.50	42.45	0	1	0
4356503 191114	0541	31.4	92700.00	42.54	0	1	0
4356603 191114	0541	31.5	92800.00	42.48	0	1	0
4356703 191114	0541	31.6	94712.50	42.45	0	1	0
4356803 191114	0541	31.7	93912.50	42.44	0	1	0
4356903 191114	0541	31.8	95237.50	42.57	0	1	0
4357003 191114	0541	31.9	94550.00	42.69	0	1	0
4357113 191114	0541	32.0	93387.50	42.83	0	1	0
4357213 191114	0541	32.1	92500.00	42.87	0	1	0
4357313 191114	0541	32.2	93637.50	42.84	0	1	0
4357413 191114	0541	32.3	94875.00	42.81	0	1	0
4357513 191114	0541	32.4	92912.50	42.79	0	1	0
4357612 191114	0541	32.5	94525.00	42.80	0	1	0
4357712 191114	0541	32.6	94475.00	42.88	0	1	0
4357812 191114	0541	32.7	94412.50	42.87	0	1	0
4357912 191114	0541	32.8	93150.00	42.89	0	1	0
4358012 191114	0541	32.9	94850.00	42.80	0	1	0
4358112 191114	0541	33.0	95962.50	42.81	0	1	0
4358212 191114	0541	33.1	92037.50	42.93	0	1	0
4358322 191114	0541	33.2	95412.50	42.91	0	1	0
4358412 191114	0541	33.3	93525.00	42.99	0	1	0
4358522 191114	0541	33.4	93800.00	42.93	0	1	0
4358612 191114	0541	33.5	91600.00	42.97	0	1	0
4358712 191114	0541	33.6	92612.50	42.84	0	1	0
4358822 191114	0541	33.7	91350.00	42.75	0	1	0
4358912 191114	0541	33.8	92237.50	42.61	0	1	0
4359022 191114	0541	33.9	94812.50	42.57	0	1	0
4359122 191114	0541	34.0	93187.50	42.57	0	1	0
4359222 191114	0541	34.1	92412.50	42.45	0	1	0
4359322 191114	0541	34.2	95287.50	42.46	0	1	0
4359422 191114	0541	34.3	93212.50	42.46	0	1	0
4359521 191114	0541	34.4	93525.00	42.44	0	1	0
4359621 191114	0541	34.5	94425.00	42.43	0	1	0
4359721 191114	0541	34.6	93625.00	42.56	0	1	0
4359821 191114	0541	34.7	95312.50	42.60	0	1	0
4359921 191114	0541	34.8	96887.50	42.78	0	1	0
4400021 191114	0541	34.9	92150.00	42.99	0	1	0
4400131 191114	0541	35.0	93762.50	42.87	0	1	0
4400231 191114	0541	35.1	92762.50	42.90	0	1	0
4400331 191114	0541	35.2	94950.00	42.91	0	1	0
4400431 191114	0541	35.3	93575.00	42.90	0	1	0
4400531 191114	0541	35.4	92587.50	42.91	0	1	0
4400631 191114	0541	35.5	95075.00	42.87	0	1	0
4400731 191114	0541	35.6	94925.00	42.90	0	1	0
4400831 191114	0541	35.7	94362.50	42.96	0	1	0
4400931 191114	0541	35.8	92537.50	42.92	0	1	0
4401031 191114	0541	35.9	94675.00	42.72	0	1	0
4401141 191114	0541	36.0	92762.50	42.83	0	1	0
4401241 191114	0541	36.1	92075.00	42.79	0	1	0
4401340 191114	0541	36.2	93462.50	42.76	0	1	0
4401440 191114	0541	36.3	93237.50	42.69	0	1	0
4401540 191114	0541	36.4	95137.50	42.68	0	1	0
4401640 191114	0541	36.5	93300.00	42.79	0	1	0
4401740 191114	0541	36.6	93337.50	42.71	0	1	0
4401840 191114	0541	36.7	94900.00	42.64	0	1	0
4401940 191114	0541	36.8	96250.00	42.66	0	1	0
4402040 191114	0541	36.9	93325.00	42.83	0	1	0
4402140 191114	0541	37.0	93537.50	42.77	0	1	0
4402240 191114	0541	37.1	95312.50	42.81	0	1	0
4402350 191114	0541	37.2	95050.00	42.95	0	1	0
4402440 191114	0541	37.3	92200.00	43.02	0	1	0
4402550 191114	0541	37.4	94975.00	42.98	0	1	0
4402640 191114	0541	37.5	90350.00	42.97	0	1	0
4402740 191114	0541	37.6	92875.00	42.84	0	1	0
4402850 191114	0541	37.7	92800.00	42.81	0	1	0
4402940 191114	0541	37.8	92300.00	42.72	0	1	0
4403050 191114	0541	37.9	95812.50	42.54	0	1	0
4403150 191114	0541	38.0	95462.50	42.65	0	1	0
4403250 191114	0541	38.1	91525.00	42.74	0	1	0
4403349 191114	0541	38.2	93137.50	42.57	0	1	0
4403449 191114	0541	38.3	95487.50	42.48	0	1	0
4403549 191114	0541	38.4	91637.50	42.63	0	1	0
4403649 191114	0541	38.5	94700.00	42.48	0	1	0
4403749 191114	0541	38.6	92612.50	42.68	0	1	0
4403849 191114	0541	38.7	94662.50	42.67	0	1	0
4403949 191114	0541	38.8	93062.50	42.75	0	1	0
4404049 191114	0541	38.9	95862.50	42.78	0	1	0
4404159 191114	0541	39.0	93125.00	42.79	0	1	0
4404259 191114	0541	39.1	93875.00	42.68	0	1	0
4404359 191114	0541	39.2	93100.00	42.79	0	1	0
4404459 191114	0541	39.3	89887.50	42.79	0	1	0
4404559 191114	0541	39.4	93162.50	42.53	0	1	0
4404659 191114	0541	39.5	91150.00	42.60	0	1	0
4404759 191114	0541	39.6	91050.00	42.44	0	1	0
4404859 191114	0541	39.7	93762.50	42.37	0	1	0
4404959 191114	0541	39.8	96937.50	42.33	0	1	0
4405059 191114	0541	39.9	93475.00	42.51	0	1	0
4405169 191114	0541	40.0	93850.00	42.40	0	1	0
4405269 191114	0541	40.1	92287.50	42.43	0	1	0
4405369 191114	0541	40.2	93637.50	42.36	0	1	0
4405469 191114	0541	40.3	94087.50	42.38	0	1	0
4405569 191114	0541	40.4	93275.00	42.57	0	1	0
4405669 191114	0541	40.5	93650.00	42.58	0	1	0
4405768 191114	0541	40.6	92687.50	42.69	0	1	0
4405868 191114	0541	40.7	93112.50	42.76	0	1	0
4405968 191114	0541	40.8	92887.50	42.74	0	1	0
4406068 191114	0541	40.9	91650.00	42.55	0	1	0
4406168 191114	0541	41.0	94612.50	42.47	0	1	0
4406268 191114	0541	41.1	91687.50	42.50	0	1	0
4406368 191114	0541	41.2	93075.00	42.48	0	1	0
4406468 191114	0541	41.3	92575.00	42.45	0	1	0
4406578 191114	0541	41.4	92437.50	42.38	0	1	0
4406668 191114	0541	41.5	94112.50	42.35	0	1	0
4406768 191114	0541	41.6	92087.50	42.37	0	1	0
4406878 191114	0541	41.7	94337.50	42.34	0	1	0
4406968 191114	0541	41.8	92725.00	42.40	0	1	0
4407078 191114	0541	41.9	93837.50	42.39	0	1	0
4407178 191114	0541	42.0	94350.00	42.49	0	1	0
4407278 191114	0541	42.1	93312.50	42.48	0	1	0
4407378 191114	0541	42.2	92662.50	42.55	0	1	0
4407478 191114	0541	42.3	93600.00	42.53	0	1	0
4407577 191114	0541	42.4	93325.00	42.58	0	1	0
4407677 191114	0541	42.5	96100.00	42.62	0	1	0
4407777 191114	0541	42.6	92137.50	42.71	0	1	0
4407877 191114	0541	42.7	93975.00	42.71	0	1	0
4407977 191114	0541	42.8	95262.50	42.69	0	1	0
4408077 191114	0541	42.9	94762.50	42.81	0	1	0
4408187 191114	0541	43.0	91975.00	42.85	0	1	0
4408287 191114	0541	43.1	94225.00	42.74	0	1	0
4408387 191114	0541	43.2	95037.50	42.78	0	1	0
4408487 191114	0541	43.3	93762.50	42.89	0	1	0
4408587 191114	0541	43.4	94225.00	42.90	0	1	0
4408687 191114	0541	43.5	95462.50	42.94	0	1	0
4408787 191114	0541	43.6	95137.50	42.91	0	1	0
4408887 191114	0541	43.7	93550.00	43.04	0	1	0
4408987 191114	0541	43.8	92662.50	43.02	0	1	0
4409087 191114	0541	43.9	95687.50	42.91	0	1	0
4409197 191114	0541	44.0	92250.00	42.95	0	1	0
4409297 191114	0541	44.1	94425.00	42.96	0	1	0
4409397 191114	0541	44.2	91850.00	42.97	0	1	0
4409496 191114	0541	44.3	94112.50	42.83	0	1	0
4409596 191114	0541	44.4	93375.00	42.84	0	1	0
4409696 191114	0541	44.5	93275.00	42.80	0	1	0
4409796 191114	0541	44.6	93512.50	42.70	0	1	0
4409896 191114	0541	44.7	93275.00	42.63	0	1	0
4409996 191114	0541	44.8	92787.50	42.62	0	1	0
4410096 191114	0541	44.9	91862.50	42.62	0	1	0
4410196 191114	0541	45.0	95875.00	42.45	0	1	0
4410296 191114	0541	45.1	94437.50	42.62	0	1	0
4410396 191114	0541	45.2	90737.50	42.62	0	1	0
4410496 191114	0541	45.3	92825.00	42.57	0	1	0
4410596 191114	0541	45.4	93400.00	42.51	0	1	0
4410696 191114	0541	45.5	93737.50	42.51	0	1	0
4410796 191114	0541	45.6	93762.50	42.53	0	1	0
4410896 191114	0541	45.7	92137.50	42.54	0	1	0
4410996 191114	0541	45.8	92437.50	42.49	0	1	0
4411096 191114	0541	45.9	97500.00	42.47	0	1	0
4411205 191114	0541	46.0	91712.50	42.73	0	1	0
4411305 191114	0541	46.1	94275.00	42.54	0	1	0
4411405 191114	0541	46.2	94037.50	42.53	0	1	0
4411505 191114	0541	46.3	94850.00	42.68	0	1	0
4411605 191114	0541	46.4	95062.50	42.77	0	1	0
4411705 191114	0541	46.5	94662.50	42.85	0	1	0
4411805 191114	0541	46.6	94587.50	42.89	0	1	0
4411905 191114	0541	46.7	95112.50	42.93	0	1	0
4412005 191114	0541	46.8	94362.50	43.06	0	1	0
4412105 191114	0541	46.9	93362.50	43.15	0	1	0
4412215 191114	0541	47.0	94675.00	42.96	0	1	0
4412315 191114	0541	47.1	93050.00	43.09	0	1	0
4412415 191114	0541	47.2	95050.00	43.04	0	1	0
4412515 191114	0541	47.3	97225.00	43.08	0	1	0
4412615 191114	0541	47.4	94837.50	43.19	0	1	0
4412715 191114	0541	47.5	93587.50	43.18	0	1	0
4412815 191114	0541	47.6	95012.50	43.13	0	1	0
4412915 191114	0541	47.7	95000.00	43.15	0	1	0
4413014 191114	0541	47.8	92687.50	43.15	0	1	0
4413114 191114	0541	47.9	92437.50	43.07	0	1	0
4413214 191114	0541	48.0	92137.50	43.03	0	1	0
4413314 191114	0541	48.1	93237.50	42.92	0	1	0
4413424 191114	0541	48.2	93000.00	42.92	0	1	0
4413524 191114	0541	48.3	94937.50	42.83	0	1	0
4413624 191114	0541	48.4	93537.50	42.73	0	1	0
4413724 191114	0541	48.5	91975.00	42.67	0	1	0
4413814 191114	0541	48.6	94375.00	42.60	0	1	0
4413924 191114	0541	48.7	94737.50	42.57	0	1	0
4414024 191114	0541	48.8	92537.50	42.56	0	1	0
4414124 191114	0541	48.9	93800.00	42.55	0	1	0
4414224 191114	0541	49.0	93412.50	42.61	0	1	0
4414324 191114	0541	49.1	92925.00	42.67	0	1	0
4414424 191114	0541	49.2	96562.50	42.66	0	1	0
4414524 191114	0541	49.3	91887.50	42.82	0	1	0
4414624 191114	0541	49.4	90937.50	42.68	0	1	0
4414724 191114	0541	49.5	90412.50	42.56	0	1	0
4414823 191114	0541	49.6	93925.00	42.49	0	1	0
4414923 191114	0541	49.7	92200.00	42.47	0	1	0
4415023 191114	0541	49.8	91775.00	42.36	0	1	0
4415123 191114	0541	49.9	94587.50	42.32	0	1	0
4415233 191114	0541	50.0	94550.00	42.36	0	1	0
4415333 191114	0541	50.1	94050.00	42.41	0	1	0
4415433 191114	0541	50.2	94262.50	42.46	0	1	0
4415533 191114	0541	50.3	92837.50	42.36	0	1	0
4415633 191114	0541	50.4	93575.00	42.40	0	1	0
4415733 191114	0541	50.5	92375.00	42.52	0	1	0
4415833 191114	0541	50.6	94000.00	42.61	0	1	0
4415933 191114	0541	50.7	92237.50	42.61	0	1	0
4416033 191114	0541	50.8	93175.00	42.61	0	1	0
4416133 191114	0541	50.9	94012.50	42.67	0	1	0
4416243 191114	0541	51.0	94312.50	42.65	0	1	0
4416343 191114	0541	51.1	94712.50	42.64	0	1	0
4416443 191114	0541	51.2	92037.50	42.67	0	1	0
4416543 191114	0541	51.3	95587.50	42.57	0	1	0
4416643 191114	0541	51.4	94875.00	42.69	0	1	0
4416743 191114	0541	51.5	92775.00	42.75	0	1	0
4416842 191114	0541	51.6	95275.00	42.77	0	1	0
4416942 191114	0541	51.7	93862.50	42.83	0	1	0
4417042 191114	0541	51.8	92087.50	42.90	0	1	0
4417142 191114	0541	51.9	95637.50	42.85	0	1	0
4417242 191114	0541	52.0	93137.50	42.92	0	1	0
4417342 191114	0541	52.1	93862.50	42.87	0	1	0
4417452 191114	0541	52.2	92525.00	42.83	0	1	0
4417542 191114	0541	52.3	95162.50	42.85	0	1	0
4417652 191114	0541	52.4	91712.50	42.83	0	1	0
4417742 191114	0541	52.5	92862.50	42.69	0	1	0
4417842 191114	0541	52.6	93212.50	42.70	0	1	0
4417952 191114	0541	52.7	95262.50	42.60	0	1	0
4418042 191114	0541	52.8	93100.00	42.67	0	1	0
4418152 191114	0541	52.9	94700.00	42.71	0	1	0
4418252 191114	0541	53.0	92712.50	42.67	0	1	0
4418352 191114	0541	53.1	93562.50	42.65	0	1	0
4418452 191114	0541	53.2	94550.00	42.64	0	1	0
4418552 191114	0541	53.3	94400.00	42.73	0	1	0
4418652 191114	0541	53.4	93175.00	42.69	0	1	0
4418752 191114	0541	53.5	94075.00	42.76	0	1	0
4418852 191114	0541	53.6	92875.00	42.81	0	1	0
4418952 191114	0541	53.7	95387.50	42.80	0	1	0
4419052 191114	0541	53.8	95350.00	42.80	0	1	0
4419152 191114	0541	53.9	94800.00	42.91	0	1	0
4419262 191114	0541	54.0	94325.00	42.91	0	1	0
4419362 191114	0541	54.1	92587.50	42.98	0	1	0
4419462 191114	0541	54.2	93662.50	42.94	0	1	0
4419561 191114	0541	54.3	92387.50	42.90	0	1	0
4419661 191114	0541	54.4	93300.00	42.81	0	1	0
4419761 191114	0541	54.5	92175.00	42.81	0	1	0
4419861 191114	0541	54.6	95025.00	42.73	0	1	0
4419961 191114	0541	54.7	93225.00	42.83	0	1	0
4420061 191114	0541	54.8	92750.00	42.73	0	1	0
4420161 191114	0541	54.9	93850.00	42.61	0	1	0
4420271 191114	0541	55.0	92012.50	42.57	0	1	0
4420371 191114	0541	55.1	91987.50	42.46	0	1	0
4420471 191114	0541	55.2	91237.50	42.44	0	1	0
4420571 191114	0541	55.3	95812.50	42.33	0	1	0
4420671 191114	0541	55.4	93712.50	42.48	0	1	0
4420771 191114	0541	55.5	94650.00	42.50	0	1	0
4420871 191114	0541	55.6	92362.50	42.61	0	1	0
4420971 191114	0541	55.7	94262.50	42.49	0	1	0
4421071 191114	0541	55.8	94250.00	42.54	0	1	0
4421171 191114	0541	55.9	93950.00	42.61	0	1	0
4421271 191114	0541	56.0	95412.50	42.61	0	1	0
4421370 191114	0541	56.1	93300.00	42.76	0	1	0
4421471 191114	0541	56.2	92037.50	42.82	0	1	0
4421570 191114	0541	56.3	96137.50	42.86	0	1	0
4421680 191114	0541	56.4	93162.50	42.87	0	1	0
4421770 191114	0541	56.5	96575.00	42.85	0	1	0
4421870 191114	0541	56.6	91862.50	42.94	0	1	0
4421980 191114	0541	56.7	93687.50	42.91	0	1	0
4422070 191114	0541	56.8	93275.00	42.89	0	1	0
4422180 191114	0541	56.9	93437.50	42.84	0	1	0
4422280 191114	0541	57.0	94262.50	42.82	0	1	0
4422380 191114	0541	57.1	94100.00	42.77	0	1	0
4422480 191114	0541	57.2	93300.00	42.80	0	1	0
4422580 191114	0541	57.3	94037.50	42.86	0	1	0
4422680 191114	0541	57.4	93500.00	42.77	0	1	0
4422780 191114	0541	57.5	93437.50	42.78	0	1	0
4422880 191114	0541	57.6	93762.50	42.64	0	1	0
4422980 191114	0541	57.7	93687.50	42.73	0	1	0
4423080 191114	0541	57.8	92600.00	42.73	0	1	0
4423180 191114	0541	57.9	94700.00	42.70	0	1	0
4423290 191114	0541	58.0	93687.50	42.75	0	1	0
4423389 191114	0541	58.1	92825.00	42.73	0	1	0
4423489 191114	0541	58.2	93450.00	42.67	0	1	0
4423589 191114	0541	58.3	95087.50	42.68	0	1	0
4423689 191114	0541	58.4	94975.00	42.72	0	1	0
4423789 191114	0541	58.5	93587.50	42.79	0	1	0
4423889 191114	0541	58.6	91825.00	42.80	0	1	0
4423989 191114	0541	58.7	94387.50	42.71	0	1	0
4424089 191114	0541	58.8	96350.00	42.74	0	1	0
4424189 191114	0541	58.9	95637.50	42.91	0	1	0
4424299 191114	0541	59.0	92012.50	42.95	0	1	0
4424399 191114	0541	59.1	95512.50	42.88	0	1	0
4424499 191114	0541	59.2	94312.50	43.00	0	1	0
4424599 191114	0541	59.3	91075.00	43.04	0	1	0
4424699 191114	0541	59.4	95175.00	42.86	0	1	0
4424799 191114	0541	59.5	93712.50	42.86	0	1	0
4424899 191114	0541	59.6	93712.50	42.87	0	1	0
4424999 191114	0541	59.7	94200.00	42.95	0	1	0
4425099 191114	0541	59.8	94637.50	42.95	0	1	0
4425198 191114	0541	59.9	91925.00	42.87	0	1	0
4425299 191114	0542	0.0	95850.00	42.70	0	1	0
4425399 191114	0542	0.1	93562.50	42.88	0	1	0
4425499 191114	0542	0.2	94087.50	42.79	0	1	0
4425599 191114	0542	0.3	96012.50	42.78	0	1	0
4425699 191114	0542	0.4	94162.50	43.00	0	1	0
4425799 191114	0542	0.5	93700.00	42.95	0	1	0
4425899 191114	0542	0.6	95162.50	42.95	0	1	0
4425999 191114	0542	0.7	92962.50	43.02	0	1	0
4426099 191114	0542	0.8	91112.50	42.96	0	1	0
4426199 191114	0542	0.9	94612.50	42.80	0	1	0
4426309 191114	0542	1.0	93737.50	42.93	0	1	0
4426409 191114	0542	1.1	91362.50	42.83	0	1	0
4426509 191114	0542	1.2	93912.50	42.73	0	1	0
4426609 191114	0542	1.3	94637.50	42.72	0	1	0
4426709 191114	0542	1.4	91412.50	42.66	0	1	0
4426808 191114	0542	1.5	95475.00	42.54	0	1	0
4426908 191114	0542	1.6	94862.50	42.62	0	1	0
4427008 191114	0542	1.7	93050.00	42.60	0	1	0
4427108 191114	0542	1.8	94625.00	42.61	0	1	0
4427208 191114	0542	1.9	94737.50	42.77	0	1	0
4427318 191114	0542	2.0	91387.50	42.77	0	1	0
4427418 191114	0542	2.1	92750.00	42.67	0	1	0
4427518 191114	0542	2.2	92787.50	42.73	0	1	0
4427618 191114	0542	2.3	93162.50	42.68	0	1	0
4427718 191114	0542	2.4	94625.00	42.61	0	1	0
4427818 191114	0542	2.5	92487.50	42.76	0	1	0
4427918 191114	0542	2.6	95000.00	42.62	0	1	0
4428018 191114	0542	2.7	92037.50	42.63	0	1	0
4428118 191114	0542	2.8	91837.50	42.58	0	1	0
4428218 191114	0542	2.9	91687.50	42.46	0	1	0
4428318 191114	0542	3.0	95600.00	42.32	0	1	0
4428418 191114	0542	3.1	93875.00	42.51	0	1	0
4428518 191114	0542	3.2	93925.00	42.56	0	1	0
4428618 191114	0542	3.3	94237.50	42.61	0	1	0
4428718 191114	0542	3.4	93525.00	42.66	0	1	0
4428818 191114	0542	3.5	92650.00	42.61	0	1	0
4428918 191114	0542	3.6	93925.00	42.62	0	1	0
4429028 191114	0542	3.7	92525.00	42.57	0	1	0
4429118 191114	0542	3.8	94037.50	42.59	0	1	0
4429228 191114	0542	3.9	95562.50	42.69	0	1	0
4429328 191114	0542	4.0	93337.50	42.86	0	1	0
4429427 191114	0542	4.1	96200.00	42.76	0	1	0
4429527 191114	0542	4.2	93387.50	42.87	0	1	0
4429627 191114	0542	4.3	93287.50	42.84	0	1	0
4429727 191114	0542	4.4	91262.50	42.80	0	1	0
4429827 191114	0542	4.5	92600.00	42.70	0	1	0
4429927 191114	0542	4.6	93987.50	42.70	0	1	0
4430027 191114	0542	4.7	91150.00	42.70	0	1	0
4430127 191114	0542	4.8	94125.00	42.64	0	1	0
4430227 191114	0542	4.9	93162.50	42.64	0	1	0
4430337 191114	0542	5.0	91425.00	42.53	0	1	0
4430437 191114	0542	5.1	93462.50	42.45	0	1	0
4430537 191114	0542	5.2	92700.00	42.32	0	1	0
4430637 191114	0542	5.3	92162.50	42.29	0	1	0
4430737 191114	0542	5.4	92350.00	42.24	0	1	0
4430837 191114	0542	5.5	93212.50	42.29	0	1	0
4430937 191114	0542	5.6	95025.00	42.32	0	1	0
4431037 191114	0542	5.7	93037.50	42.36	0	1	0
4431137 191114	0542	5.8	92475.00	42.45	0	1	0
4431237 191114	0542	5.9	93325.00	42.38	0	1	0
4431347 191114	0542	6.0	92987.50	42.38	0	1	0
4431446 191114	0542	6.1	92500.00	42.45	0	1	0
4431546 191114	0542	6.2	95362.50	42.41	0	1	0
4431646 191114	0542	6.3	94412.50	42.53	0	1	0
4431746 191114	0542	6.4	92200.00	42.63	0	1	0
4431846 191114	0542	6.5	93450.00	42.62	0	1	0
4431946 191114	0542	6.6	94350.00	42.63	0	1	0
4432046 191114	0542	6.7	91725.00	42.60	0	1	0
4432146 191114	0542	6.8	93637.50	42.55	0	1	0
4432246 191114	0542	6.9	94737.50	42.60	0	1	0
4432346 191114	0542	7.0	94737.50	42.66	0	1	0
4432446 191114	0542	7.1	95175.00	42.74	0	1	0
4432546 191114	0542	7.2	94162.50	42.86	0	1	0
4432646 191114	0542	7.3	95525.00	42.81	0	1	0
4432746 191114	0542	7.4	93362.50	42.86	0	1	0
4432846 191114	0542	7.5	96412.50	42.91	0	1	0
4432946 191114	0542	7.6	92812.50	43.04	0	1	0
4433046 191114	0542	7.7	92587.50	42.97	0	1	0
4433146 191114	0542	7.8	91412.50	43.01	0	1	0
4433246 191114	0542	7.9	93700.00	42.91	0	1	0
4433356 191114	0542	8.0	93700.00	42.86	0	1	0
4433455 191114	0542	8.1	93175.00	42.82	0	1	0
4433555 191114	0542	8.2	94025.00	42.73	0	1	0
4433655 191114	0542	8.3	93137.50	42.72	0	1	0
4433755 191114	0542	8.4	94850.00	42.61	0	1	0
4433855 191114	0542	8.5	93712.50	42.68	0	1	0
4433955 191114	0542	8.6	94687.50	42.56	0	1	0
4434055 191114	0542	8.7	91862.50	42.64	0	1	0
4434155 191114	0542	8.8	95362.50	42.61	0	1	0
4434255 191114	0542	8.9	93675.00	42.79	0	1	0
4434365 191114	0542	9.0	93387.50	42.79	0	1	0
4434465 191114	0542	9.1	94187.50	42.77	0	1	0
4434565 191114	0542	9.2	95050.00	42.82	0	1	0
4434665 191114	0542	9.3	93412.50	42.87	0	1	0
4434765 191114	0542	9.4	94212.50	42.88	0	1	0
4434865 191114	0542	9.5	93387.50	42.85	0	1	0
4434965 191114	0542	9.6	93050.00	42.84	0	1	0
4435065 191114	0542	9.7	93537.50	42.76	0	1	0
4435165 191114	0542	9.8	93750.00	42.84	0	1	0
4435265 191114	0542	9.9	94312.50	42.76	0	1	0
4435374 191114	0542	10.0	94362.50	42.79	0	1	0
4435474 191114	0542	10.1	93337.50	42.84	0	1	0
4435574 191114	0542	10.2	92812.50	42.80	0	1	0
4435674 191114	0542	10.3	90762.50	42.70	0	1	0
4435773 191114	0542	10.4	95012.50	42.58	0	1	0
4435873 191114	0542	10.5	92400.00	42.61	0	1	0
4435973 191114	0542	10.6	93537.50	42.57	0	1	0
4436073 191114	0542	10.7	94062.50	42.59	0	1	0
4436173 191114	0542	10.8	94837.50	42.62	0	1	0
4436273 191114	0542	10.9	91587.50	42.66	0	1	0
4436373 191114	0542	11.0	92225.00	42.54	0	1	0
4436473 191114	0542	11.1	92225.00	42.45	0	1	0
4436583 191114	0542	11.2	93162.50	42.40	0	1	0
4436673 191114	0542	11.3	92337.50	42.41	0	1	0
4436783 191114	0542	11.4	92250.00	42.48	0	1	0
4436873 191114	0542	11.5	91800.00	42.36	0	1	0
4436973 191114	0542	11.6	95500.00	42.33	0	1	0
4437083 191114	0542	11.7	93725.00	42.42	0	1	0
4437173 191114	0542	11.8	95250.00	42.40	0	1	0
4437283 191114	0542	11.9	95325.00	42.42	0	1	0
4437382 191114	0542	12.0	94500.00	42.59	0	1	0
4437483 191114	0542	12.1	95050.00	42.69	0	1	0
4437582 191114	0542	12.2	92775.00	42.82	0	1	0
4437683 191114	0542	12.3	94637.50	42.80	0	1	0
4437782 191114	0542	12.4	94025.00	42.91	0	1	0
4437883 191114	0542	12.5	93125.00	42.99	0	1	0
4437982 191114	0542	12.6	93525.00	43.05	0	1	0
4438082 191114	0542	12.7	93087.50	42.96	0	1	0
4438182 191114	0542	12.8	93500.00	42.93	0	1	0
4438282 191114	0542	12.9	91662.50	42.85	0	1	0
4438392 191114	0542	13.0	93362.50	42.68	0	1	0
4438492 191114	0542	13.1	94275.00	42.63	0	1	0
4438592 191114	0542	13.2	93012.50	42.60	0	1	0
4438692 191114	0542	13.3	94612.50	42.61	0	1	0
4438792 191114	0542	13.4	95812.50	42.61	0	1	0
4438892 191114	0542	13.5	94275.00	42.69	0	1	0
4438992 191114	0542	13.6	91475.00	42.74	0	1	0
4439092 191114	0542	13.7	93862.50	42.65	0	1	0
4439192 191114	0542	13.8	90987.50	42.68	0	1	0
4439292 191114	0542	13.9	95175.00	42.57	0	1	0
4439402 191114	0542	14.0	94337.50	42.73	0	1	0
4439502 191114	0542	14.1	93625.00	42.77	0	1	0
4439602 191114	0542	14.2	95237.50	42.74	0	1	0
4439702 191114	0542	14.3	93587.50	42.84	0	1	0
4439802 191114	0542	14.4	95087.50	42.80	0	1	0
4439901 191114	0542	14.5	91962.50	42.76	0	1	0
4440001 191114	0542	14.6	93350.00	42.66	0	1	0
4440101 191114	0542	14.7	92912.50	42.74	0	1	0
4440201 191114	0542	14.8	93862.50	42.70	0	1	0
4440301 191114	0542	14.9	92462.50	42.83	0	1	0
4440401 191114	0542	15.0	92950.00	42.71	0	1	0
4440501 191114	0542	15.1	93150.00	42.65	0	1	0
4440601 191114	0542	15.2	95212.50	42.63	0	1	0
4440701 191114	0542	15.3	94225.00	42.62	0	1	0
4440801 191114	0542	15.4	93375.00	42.65	0	1	0
4440901 191114	0542	15.5	94425.00	42.58	0	1	0
4441001 191114	0542	15.6	94862.50	42.69	0	1	0
4441101 191114	0542	15.7	94912.50	42.75	0	1	0
4441201 191114	0542	15.8	93462.50	42.84	0	1	0
4441301 191114	0542	15.9	94125.00	42.83	0	1	0
4441411 191114	0542	16.0	93362.50	42.90	0	1	0
4441510 191114	0542	16.1	94425.00	42.92	0	1	0
4441610 191114	0542	16.2	91575.00	42.98	0	1	0
4441710 191114	0542	16.3	94037.50	42.81	0	1	0
4441810 191114	0542	16.4	93550.00	42.81	0	1	0
4441910 191114	0542	16.5	93550.00	42.81	0	1	0
4442010 191114	0542	16.6	95762.50	42.77	0	1	0
4442110 191114	0542	16.7	94837.50	42.81	0	1	0
4442210 191114	0542	16.8	93487.50	42.81	0	1	0
4442310 191114	0542	16.9	94700.00	42.81	0	1	0
4442420 191114	0542	17.0	95237.50	42.84	0	1	0
4442520 191114	0542	17.1	93862.50	42.92	0	1	0
4442620 191114	0542	17.2	93950.00	42.90	0	1	0
4442720 191114	0542	17.3	93787.50	43.00	0	1	0
4442820 191114	0542	17.4	92425.00	42.99	0	1	0
4442920 191114	0542	17.5	96250.00	42.94	0	1	0
4443020 191114	0542	17.6	91450.00	43.06	0	1	0
4443120 191114	0542	17.7	93287.50	42.87	0	1	0
4443220 191114	0542	17.8	94300.00	42.80	0	1	0
4443320 191114	0542	17.9	94037.50	42.84	0	1	0
4443429 191114	0542	18.0	95525.00	42.81	0	1	0
4443519 191114	0542	18.1	94962.50	42.82	0	1	0
4443629 191114	0542	18.2	94925.00	42.87	0	1	0
4443729 191114	0542	18.3	92400.00	42.91	0	1	0
4443829 191114	0542	18.4	93162.50	42.85	0	1	0
4443929 191114	0542	18.5	92712.50	42.88	0	1	0
4444019 191114	0542	18.6	94412.50	42.72	0	1	0
4444129 191114	0542	18.7	95162.50	42.86	0	1	0
4444229 191114	0542	18.8	92350.00	42.94	0	1	0
4444329 191114	0542	18.9	93087.50	42.85	0	1	0
4444429 191114	0542	19.0	94687.50	42.81	0	1	0
4444529 191114	0542	19.1	92775.00	42.77	0	1	0
4444629 191114	0542	19.2	92375.00	42.68	0	1	0
4444729 191114	0542	19.3	94975.00	42.56	0	1	0
4444829 191114	0542	19.4	94300.00	42.68	0	1	0
4444929 191114	0542	19.5	94037.50	42.73	0	1	0
4445029 191114	0542	19.6	93525.00	42.79	0	1	0
4445129 191114	0542	19.7	94737.50	42.75	0	1	0
4445228 191114	0542	19.8	93962.50	42.73	0	1	0
4445328 191114	0542	19.9	94425.00	42.80	0	1	0
4445438 191114	0542	20.0	95937.50	42.86	0	1	0
4445538 191114	0542	20.1	93075.00	42.92	0	1	0
4445638 191114	0542	20.2	93175.00	42.93	0	1	0
4445738 191114	0542	20.3	94087.50	42.97	0	1	0
4445838 191114	0542	20.4	94850.00	42.93	0	1	0
4445938 191114	0542	20.5	95150.00	42.95	0	1	0
4446038 191114	0542	20.6	97162.50	43.00	0	1	0
4446138 191114	0542	20.7	93125.00	43.17	0	1	0
4446238 191114	0542	20.8	93862.50	43.09	0	1	0
4446338 191114	0542	20.9	91900.00	43.09	0	1	0
4446448 191114	0542	21.0	93900.00	42.97	0	1	0
4446548 191114	0542	21.1	93087.50	42.88	0	1	0
4446648 191114	0542	21.2	95162.50	42.88	0	1	0
4446748 191114	0542	21.3	92950.00	42.97	0	1	0
4446848 191114	0542	21.4	93175.00	42.92	0	1	0
4446948 191114	0542	21.5	92562.50	42.85	0	1	0
4447047 191114	0542	21.6	93412.50	42.73	0	1	0
4447147 191114	0542	21.7	93987.50	42.56	0	1	0
4447247 191114	0542	21.8	92425.00	42.60	0	1	0
4447347 191114	0542	21.9	94100.00	42.54	0	1	0
4447447 191114	0542	22.0	93812.50	42.63	0	1	0
4447547 191114	0542	22.1	94725.00	42.63	0	1	0
4447657 191114	0542	22.2	95425.00	42.70	0	1	0
4447747 191114	0542	22.3	93737.50	42.72	0	1	0
4447857 191114	0542	22.4	92675.00	42.75	0	1	0
4447957 191114	0542	22.5	92675.00	42.73	0	1	0
4448047 191114	0542	22.6	93437.50	42.73	0	1	0
4448157 191114	0542	22.7	93725.00	42.74	0	1	0
4448247 191114	0542	22.8	97137.50	42.72	0	1	0
4448357 191114	0542	22.9	92950.00	42.94	0	1	0
4448457 191114	0542	23.0	95425.00	42.88	0	1	0
4448557 191114	0542	23.1	94087.50	42.96	0	1	0
4448657 191114	0542	23.2	94300.00	42.93	0	1	0
4448757 191114	0542	23.3	90837.50	42.88	0	1	0
4448857 191114	0542	23.4	94612.50	42.75	0	1	0
4448957 191114	0542	23.5	93300.00	42.83	0	1	0
4449056 191114	0542	23.6	97025.00	42.86	0	1	0
4449157 191114	0542	23.7	92512.50	43.02	0	1	0
4449256 191114	0542	23.8	93637.50	42.97	0	1	0
4449356 191114	0542	23.9	94012.50	42.81	0	1	0
4449456 191114	0542	24.0	92650.00	42.86	0	1	0
4449566 191114	0542	24.1	92487.50	42.73	0	1	0
4449666 191114	0542	24.2	94462.50	42.66	0	1	0
4449766 191114	0542	24.3	93362.50	42.67	0	1	0
4449866 191114	0542	24.4	94537.50	42.78	0	1	0
4449966 191114	0542	24.5	94000.00	42.78	0	1	0
4450066 191114	0542	24.6	94575.00	42.81	0	1	0
4450166 191114	0542	24.7	91875.00	42.70	0	1	0
4450266 191114	0542	24.8	94300.00	42.67	0	1	0
4450366 191114	0542	24.9	91700.00	42.70	0	1	0
4450466 191114	0542	25.0	93387.50	42.60	0	1	0
4450576 191114	0542	25.1	92625.00	42.63	0	1	0
4450676 191114	0542	25.2	96175.00	42.64	0	1	0
4450776 191114	0542	25.3	92362.50	42.71	0	1	0
4450875 191114	0542	25.4	91487.50	42.67	0	1	0
4450976 191114	0542	25.5	95287.50	42.53	0	1	0
4451075 191114	0542	25.6	91787.50	42.59	0	1	0
4451175 191114	0542	25.7	94225.00	42.46	0	1	0
4451275 191114	0542	25.8	94312.50	42.57	0	1	0
4451375 191114	0542	25.9	93075.00	42.57	0	1	0
4451475 191114	0542	26.0	93862.50	42.63	0	1	0
4451575 191114	0542	26.1	92400.00	42.65	0	1	0
4451685 191114	0542	26.2	94062.50	42.64	0	1	0
4451775 191114	0542	26.3	92925.00	42.55	0	1	0
4451885 191114	0542	26.4	91212.50	42.57	0	1	0
4451975 191114	0542	26.5	91325.00	42.56	0	1	0
4452075 191114	0542	26.6	94662.50	42.38	0	1	0
4452185 191114	0542	26.7	91037.50	42.51	0	1	0
4452275 191114	0542	26.8	92462.50	42.37	0	1	0
4452385 191114	0542	26.9	93337.50	42.29	0	1	0
4452475 191114	0542	27.0	91637.50	42.30	0	1	0
4452585 191114	0542	27.1	92450.00	42.20	0	1	0
4452685 191114	0542	27.2	92662.50	42.20	0	1	0
4452784 191114	0542	27.3	93162.50	42.14	0	1	0
4452884 191114	0542	27.4	92725.00	42.15	0	1	0
4452984 191114	0542	27.5	93187.50	42.22	0	1	0
4453084 191114	0542	27.6	94787.50	42.30	0	1	0
4453185 191114	0542	27.7	96362.50	42.31	0	1	0
4453285 191114	0542	27.8	93475.00	42.54	0	1	0
4453384 191114	0542	27.9	95700.00	42.59	0	1	0
4453484 191114	0542	28.0	92750.00	42.70	0	1	0
4453594 191114	0542	28.1	92125.00	42.75	0	1	0
4453694 191114	0542	28.2	93112.50	42.73	0	1	0
4453794 191114	0542	28.3	91512.50	42.75	0	1	0
4453894 191114	0542	28.4	95812.50	42.68	0	1	0
4453994 191114	0542	28.5	92175.00	42.82	0	1	0
4454094 191114	0542	28.6	94112.50	42.77	0	1	0
4454194 191114	0542	28.7	93637.50	42.74	0	1	0
4454294 191114	0542	28.8	93200.00	42.62	0	1	0
4454394 191114	0542	28.9	93212.50	42.61	0	1	0
4454494 191114	0542	29.0	93987.50	42.49	0	1	0
4454604 191114	0542	29.1	94100.00	42.55	0	1	0
4454704 191114	0542	29.2	91662.50	42.64	0	1	0
4454804 191114	0542	29.3	94500.00	42.57	0	1	0
4454904 191114	0542	29.4	94237.50	42.71	0	1	0
4455004 191114	0542	29.5	95575.00	42.64	0	1	0
4455103 191114	0542	29.6	94062.50	42.79	0	1	0
4455204 191114	0542	29.7	92087.50	42.79	0	1	0
4455304 191114	0542	29.8	92587.50	42.72	0	1	0
4455403 191114	0542	29.9	92462.50	42.69	0	1	0
4455503 191114	0542	30.0	94512.50	42.66	0	1	0
4455603 191114	0542	30.1	92137.50	42.68	0	1	0
4455703 191114	0542	30.2	94025.00	42.59	0	1	0
4455803 191114	0542	30.3	95200.00	42.70	0	1	0
4455913 191114	0542	30.4	94512.50	42.73	0	1	0
4456003 191114	0542	30.5	93425.00	42.74	0	1	0
4456103 191114	0542	30.6	92950.00	42.65	0	1	0
4456213 191114	0542	30.7	92812.50	42.60	0	1	0
4456303 191114	0542	30.8	91587.50	42.63	0	1	0
4456413 191114	0542	30.9	94312.50	42.58	0	1	0
4456503 191114	0542	31.0	94625.00	42.67	0	1	0
4456613 191114	0542	31.1	94775.00	42.67	0	1	0
4456713 191114	0542	31.2	95212.50	42.79	0	1	0
4456813 191114	0542	31.3	91675.00	42.84	0	1	0
4456913 191114	0542	31.4	94650.00	42.68	0	1	0
4457012 191114	0542	31.5	92150.00	42.69	0	1	0
4457112 191114	0542	31.6	93150.00	42.63	0	1	0
4457212 191114	0542	31.7	94050.00	42.64	0	1	0
4457312 191114	0542	31.8	93950.00	42.70	0	1	0
4457412 191114	0542	31.9	91350.00	42.80	0	1	0
4457512 191114	0542	32.0	93650.00	42.67	0	1	0
4457622 191114	0542	32.1	93987.50	42.63	0	1	0
4457722 191114	0542	32.2	95062.50	42.59	0	1	0
4457822 191114	0542	32.3	93525.00	42.59	0	1	0
4457922 191114	0542	32.4	93550.00	42.67	0	1	0
4458022 191114	0542	32.5	95462.50	42.62	0	1	0
4458122 191114	0542	32.6	93000.00	42.77	0	1	0
4458222 191114	0542	32.7	94500.00	42.76	0	1	0
4458322 191114	0542	32.8	93287.50	42.78	0	1	0
4458422 191114	0542	32.9	94225.00	42.75	0	1	0
4458522 191114	0542	33.0	93675.00	42.88	0	1	0
4458632 191114	0542	33.1	93025.00	42.88	0	1	0
4458732 191114	0542	33.2	94475.00	42.84	0	1	0
4458832 191114	0542	33.3	93837.50	42.81	0	1	0
4458932 191114	0542	33.4	96137.50	42.83	0	1	0
4459031 191114	0542	33.5	93787.50	42.94	0	1	0
4459131 191114	0542	33.6	93325.00	42.87	0	1	0
4459231 191114	0542	33.7	92625.00	42.88	0	1	0
4459331 191114	0542	33.8	92862.50	42.80	0	1	0
4459431 191114	0542	33.9	93412.50	42.78	0	1	0
4459531 191114	0542	34.0	92037.50	42.74	0	1	0
4459631 191114	0542	34.1	93162.50	42.67	0	1	0
4459731 191114	0542	34.2	93000.00	42.67	0	1	0
4459831 191114	0542	34.3	92750.00	42.61	0	1	0
4459931 191114	0542	34.4	92975.00	42.56	0	1	0
4500031 191114	0542	34.5	92737.50	42.42	0	1	0
4500131 191114	0542	34.6	90900.00	42.37	0	1	0
4500231 191114	0542	34.7	95987.50	42.26	0	1	0
4500331 191114	0542	34.8	92800.00	42.41	0	1	0
4500431 191114	0542	34.9	94212.50	42.41	0	1	0
4500531 191114	0542	35.0	94125.00	42.45	0	1	0
4500641 191114	0542	35.1	93587.50	42.54	0	1	0
4500741 191114	0542	35.2	94100.00	42.56	0	1	0
4500841 191114	0542	35.3	91850.00	42.61	0	1	0
4500940 191114	0542	35.4	93862.50	42.57	0	1	0
4501040 191114	0542	35.5	93587.50	42.61	0	1	0
4501140 191114	0542	35.6	93112.50	42.65	0	1	0
4501240 191114	0542	35.7	92825.00	42.75	0	1	0
4501340 191114	0542	35.8	93387.50	42.60	0	1	0
4501440 191114	0542	35.9	93062.50	42.63	0	1	0
4501540 191114	0542	36.0	93325.00	42.58	0	1	0
4501650 191114	0542	36.1	95800.00	42.54	0	1	0
4501750 191114	0542	36.2	94762.50	42.64	0	1	0
4501850 191114	0542	36.3	94525.00	42.67	0	1	0
4501950 191114	0542	36.4	95187.50	42.79	0	1	0
4502050 191114	0542	36.5	95237.50	42.85	0	1	0
4502150 191114	0542	36.6	93312.50	42.93	0	1	0
4502250 191114	0542	36.7	92400.00	42.93	0	1	0
4502350 191114	0542	36.8	94000.00	42.92	0	1	0
4502450 191114	0542	36.9	91962.50	42.94	0	1	0
4502550 191114	0542	37.0	94300.00	42.89	0	1	0
4502650 191114	0542	37.1	95287.50	42.94	0	1	0
4502760 191114	0542	37.2	93025.00	42.91	0	1	0
4502850 191114	0542	37.3	95412.50	42.84	0	1	0
4502960 191114	0542	37.4	93462.50	42.88	0	1	0
4503060 191114	0542	37.5	92737.50	42.80	0	1	0
4503150 191114	0542	37.6	95387.50	42.69	0	1	0
4503260 191114	0542	37.7	94175.00	42.78	0	1	0
4503360 191114	0542	37.8	92350.00	42.86	0	1	0
4503460 191114	0542	37.9	94500.00	42.78	0	1	0
4503559 191114	0542	38.0	94575.00	42.90	0	1	0
4503659 191114	0542	38.1	94725.00	42.91	0	1	0
4503759 191114	0542	38.2	93137.50	42.89	0	1	0
4503859 191114	0542	38.3	93625.00	42.89	0	1	0
4503959 191114	0542	38.4	94100.00	42.81	0	1	0
4504059 191114	0542	38.5	91850.00	42.84	0	1	0
4504159 191114	0542	38.6	91512.50	42.80	0	1	0
4504259 191114	0542	38.7	94775.00	42.62	0	1	0
4504359 191114	0542	38.8	94400.00	42.65	0	1	0
4504459 191114	0542	38.9	94187.50	42.74	0	1	0
4504559 191114	0542	39.0	93925.00	42.73	0	1	0
4504669 191114	0542	39.1	94050.00	42.70	0	1	0
4504769 191114	0542	39.2	94700.00	42.67	0	1	0
4504869 191114	0542	39.3	91687.50	42.74	0	1	0
4504969 191114	0542	39.4	94687.50	42.65	0	1	0
4505069 191114	0542	39.5	94612.50	42.68	0	1	0
4505169 191114	0542	39.6	92187.50	42.80	0	1	0
4505269 191114	0542	39.7	93800.00	42.83	0	1	0
4505369 191114	0542	39.8	92787.50	42.79	0	1	0
4505468 191114	0542	39.9	94012.50	42.72	0	1	0
4505568 191114	0542	40.0	95325.00	42.71	0	1	0
4505678 191114	0542	40.1	92925.00	42.77	0	1	0
4505778 191114	0542	40.2	94150.00	42.72	0	1	0
4505878 191114	0542	40.3	95025.00	42.70	0	1	0
4505978 191114	0542	40.4	94612.50	42.85	0	1	0
4506078 191114	0542	40.5	90462.50	42.84	0	1	0
4506178 191114	0542	40.6	92487.50	42.66	0	1	0
4506278 191114	0542	40.7	92075.00	42.67	0	1	0
4506378 191114	0542	40.8	93800.00	42.59	0	1	0
4506478 191114	0542	40.9	93137.50	42.64	0	1	0
4506578 191114	0542	41.0	93150.00	42.60	0	1	0
4506678 191114	0542	41.1	95825.00	42.50	0	1	0
4506788 191114	0542	41.2	94912.50	42.63	0	1	0
4506878 191114	0542	41.3	92737.50	42.67	0	1	0
4506988 191114	0542	41.4	96075.00	42.56	0	1	0
4507078 191114	0542	41.5	94325.00	42.63	0	1	0
4507178 191114	0542	41.6	92025.00	42.80	0	1	0
4507287 191114	0542	41.7	91800.00	42.78	0	1	0
4507378 191114	0542	41.8	94912.50	42.77	0	1	0
4507487 191114	0542	41.9	92687.50	42.82	0	1	0
4507577 191114	0542	42.0	92587.50	42.80	0	1	0
4507687 191114	0542	42.1	92700.00	42.77	0	1	0
4507787 191114	0542	42.2	95612.50	42.63	0	1	0
4507887 191114	0542	42.3	95862.50	42.67	0	1	0
4507987 191114	0542	42.4	93212.50	42.81	0	1	0
4508087 191114	0542	42.5	91412.50	42.68	0	1	0
4508187 191114	0542	42.6	91875.00	42.55	0	1	0
4508287 191114	0542	42.7	96125.00	42.54	0	1	0
4508387 191114	0542	42.8	91125.00	42.73	0	1	0
4508487 191114	0542	42.9	93712.50	42.56	0	1	0
4508587 191114	0542	43.0	95237.50	42.61	0	1	0
4508697 191114	0542	43.1	94650.00	42.73	0	1	0
4508797 191114	0542	43.2	93662.50	42.82	0	1	0
4508897 191114	0542	43.3	91875.00	42.73	0	1	0
4508997 191114	0542	43.4	94600.00	42.55	0	1	0
4509097 191114	0542	43.5	91425.00	42.61	0	1	0
4509197 191114	0542	43.6	92250.00	42.61	0	1	0
4509297 191114	0542	43.7	93062.50	42.63	0	1	0
4509396 191114	0542	43.8	96337.50	42.49	0	1	0
4509496 191114	0542	43.9	93387.50	42.73	0	1	0
4509596 191114	0542	44.0	94412.50	42.71	0	1	0
4509706 191114	0542	44.1	96125.00	42.67	0	1	0
4509806 191114	0542	44.2	92375.00	42.74	0	1	0
4509906 191114	0542	44.3	94062.50	42.68	0	1	0
4510006 191114	0542	44.4	91925.00	42.78	0	1	0
4510106 191114	0542	44.5	94750.00	42.66	0	1	0
4510206 191114	0542	44.6	94100.00	42.81	0	1	0
4510306 191114	0542	44.7	94912.50	42.89	0	1	0
4510406 191114	0542	44.8	94012.50	42.98	0	1	0
4510506 191114	0542	44.9	95287.50	42.87	0	1	0
4510606 191114	0542	45.0	93712.50	42.96	0	1	0
4510706 191114	0542	45.1	93150.00	42.93	0	1	0
4510806 191114	0542	45.2	92662.50	42.79	0	1	0
4510906 191114	0542	45.3	91837.50	42.81	0	1	0
4511016 191114	0542	45.4	93125.00	42.71	0	1	0
4511106 191114	0542	45.5	93975.00	42.76	0	1	0
4511206 191114	0542	45.6	92700.00	42.72	0	1	0
4511315 191114	0542	45.7	92712.50	42.66	0	1	0
4511405 191114	0542	45.8	94212.50	42.56	0	1	0
4511515 191114	0542	45.9	93950.00	42.57	0	1	0
4511605 191114	0542	46.0	94625.00	42.51	0	1	0
4511715 191114	0542	46.1	93812.50	42.55	0	1	0
4511815 191114	0542	46.2	93212.50	42.58	0	1	0
4511915 191114	0542	46.3	91087.50	42.61	0	1	0
4512015 191114	0542	46.4	93000.00	42.57	0	1	0
4512115 191114	0542	46.5	92987.50	42.57	0	1	0
4512215 191114	0542	46.6	93225.00	42.52	0	1	0
4512315 191114	0542	46.7	92500.00	42.55	0	1	0
4512415 191114	0542	46.8	95850.00	42.54	0	1	0
4512515 191114	0542	46.9	93837.50	42.61	0	1	0
4512615 191114	0542	47.0	94337.50	42.61	0	1	0
4512725 191114	0542	47.1	95162.50	42.59	0	1	0
4512825 191114	0542	47.2	95212.50	42.65	0	1	0
4512925 191114	0542	47.3	93300.00	42.74	0	1	0
4513025 191114	0542	47.4	93400.00	42.84	0	1	0
4513125 191114	0542	47.5	96612.50	42.86	0	1	0
4513224 191114	0542	47.6	93587.50	43.02	0	1	0
4513324 191114	0542	47.7	92962.50	43.04	0	1	0
4513424 191114	0542	47.8	93837.50	43.06	0	1	0
4513524 191114	0542	47.9	94750.00	42.97	0	1	0
4513624 191114	0542	48.0	93762.50	43.01	0	1	0
4513734 191114	0542	48.1	93262.50	42.99	0	1	0
4513834 191114	0542	48.2	92900.00	42.90	0	1	0
4513934 191114	0542	48.3	95700.00	42.80	0	1	0
4514034 191114	0542	48.4	93512.50	42.90	0	1	0
4514134 191114	0542	48.5	95050.00	42.91	0	1	0
4514234 191114	0542	48.6	93687.50	42.84	0	1	0
4514334 191114	0542	48.7	94012.50	42.84	0	1	0
4514434 191114	0542	48.8	95787.50	42.89	0	1	0
4514534 191114	0542	48.9	93562.50	42.98	0	1	0
4514634 191114	0542	49.0	96000.00	42.93	0	1	0
4514734 191114	0542	49.1	94862.50	43.03	0	1	0
4514834 191114	0542	49.2	95950.00	43.10	0	1	0
4514934 191114	0542	49.3	93325.00	43.24	0	1	0
4515033 191114	0542	49.4	91787.50	43.13	0	1	0
4515133 191114	0542	49.5	94375.00	43.05	0	1	0
4515233 191114	0542	49.6	95175.00	43.02	0	1	0
4515333 191114	0542	49.7	94950.00	43.09	0	1	0
4515433 191114	0542	49.8	94137.50	43.13	0	1	0
4515533 191114	0542	49.9	93737.50	43.06	0	1	0
4515633 191114	0542	50.0	93025.00	43.06	0	1	0
4515743 191114	0542	50.1	93262.50	42.93	0	1	0
4515843 191114	0542	50.2	95462.50	42.86	0	1	0
4515943 191114	0542	50.3	95350.00	42.84	0	1	0
4516043 191114	0542	50.4	93912.50	42.93	0	1	0
4516143 191114	0542	50.5	91787.50	43.02	0	1	0
4516243 191114	0542	50.6	95662.50	42.91	0	1	0
4516343 191114	0542	50.7	93400.00	42.93	0	1	0
4516443 191114	0542	50.8	93875.00	42.86	0	1	0
4516543 191114	0542	50.9	91925.00	42.85	0	1	0
4516643 191114	0542	51.0	94825.00	42.76	0	1	0
4516753 191114	0542	51.1	94137.50	42.85	0	1	0
4516853 191114	0542	51.2	93525.00	42.89	0	1	0
4516953 191114	0542	51.3	93775.00	42.80	0	1	0
4517052 191114	0542	51.4	92487.50	42.73	0	1	0
4517152 191114	0542	51.5	92975.00	42.66	0	1	0
4517252 191114	0542	51.6	94150.00	42.72	0	1	0
4517352 191114	0542	51.7	94937.50	42.65	0	1	0
4517452 191114	0542	51.8	95100.00	42.72	0	1	0
4517552 191114	0542	51.9	94062.50	42.77	0	1	0
4517652 191114	0542	52.0	95550.00	42.87	0	1	0
4517752 191114	0542	52.1	94037.50	42.90	0	1	0
4517862 191114	0542	52.2	93600.00	42.90	0	1	0
4517962 191114	0542	52.3	95550.00	42.90	0	1	0
4518062 191114	0542	52.4	93462.50	42.98	0	1	0
4518162 191114	0542	52.5	92975.00	43.02	0	1	0
4518262 191114	0542	52.6	93537.50	43.02	0	1	0
4518362 191114	0542	52.7	95450.00	43.00	0	1	0
4518462 191114	0542	52.8	93162.50	43.02	0	1	0
4518562 191114	0542	52.9	95237.50	42.93	0	1	0
4518662 191114	0542	53.0	95962.50	42.99	0	1	0
4518762 191114	0542	53.1	95187.50	43.00	0	1	0
4518862 191114	0542	53.2	94950.00	43.06	0	1	0
4518962 191114	0542	53.3	94350.00	43.12	0	1	0
4519062 191114	0542	53.4	94162.50	43.06	0	1	0
4519162 191114	0542	53.5	94562.50	43.09	0	1	0
4519262 191114	0542	53.6	94025.00	43.17	0	1	0
4519362 191114	0542	53.7	92237.50	43.19	0	1	0
4519461 191114	0542	53.8	93362.50	43.04	0	1	0
4519561 191114	0542	53.9	93150.00	43.05	0	1	0
4519661 191114	0542	54.0	93912.50	42.96	0	1	0
4519771 191114	0542	54.1	96375.00	42.87	0	1	0
4519871 191114	0542	54.2	94500.00	42.92	0	1	0
4519971 191114	0542	54.3	94712.50	42.90	0	1	0
4520071 191114	0542	54.4	93150.00	42.92	0	1	0
4520171 191114	0542	54.5	94875.00	42.87	0	1	0
4520271 191114	0542	54.6	95100.00	42.88	0	1	0
4520371 191114	0542	54.7	92337.50	42.93	0	1	0
4520471 191114	0542	54.8	95400.00	42.94	0	1	0
4520571 191114	0542	54.9	94662.50	43.03	0	1	0
4520671 191114	0542	55.0	95012.50	43.10	0	1	0
4520781 191114	0542	55.1	90912.50	43.15	0	1	0
4520881 191114	0542	55.2	93225.00	42.90	0	1	0
4520981 191114	0542	55.3	95012.50	42.84	0	1	0
4521081 191114	0542	55.4	93175.00	42.86	0	1	0
4521181 191114	0542	55.5	92687.50	42.86	0	1	0
4521280 191114	0542	55.6	93000.00	42.76	0	1	0
4521380 191114	0542	55.7	93650.00	42.66	0	1	0
4521480 191114	0542	55.8	94187.50	42.72	0	1	0
4521580 191114	0542	55.9	93337.50	42.67	0	1	0
4521680 191114	0542	56.0	93687.50	42.61	0	1	0
4521780 191114	0542	56.1	92750.00	42.55	0	1	0
4521890 191114	0542	56.2	92525.00	42.63	0	1	0
4521980 191114	0542	56.3	93125.00	42.60	0	1	0
4522090 191114	0542	56.4	96637.50	42.52	0	1	0
4522180 191114	0542	56.5	92887.50	42.67	0	1	0
4522280 191114	0542	56.6	92150.00	42.68	0	1	0
4522390 191114	0542	56.7	93700.00	42.64	0	1	0
4522480 191114	0542	56.8	93550.00	42.64	0	1	0
4522590 191114	0542	56.9	94475.00	42.62	0	1	0
4522690 191114	0542	57.0	92900.00	42.67	0	1	0
4522790 191114	0542	57.1	93012.50	42.63	0	1	0
4522889 191114	0542	57.2	93062.50	42.64	0	1	0
4522990 191114	0542	57.3	91875.00	42.67	0	1	0
4523090 191114	0542	57.4	94887.50	42.61	0	1	0
4523189 191114	0542	57.5	95787.50	42.53	0	1	0
4523289 191114	0542	57.6	93687.50	42.66	0	1	0
4523389 191114	0542	57.7	90712.50	42.73	0	1	0
4523489 191114	0542	57.8	94075.00	42.60	0	1	0
4523589 191114	0542	57.9	93362.50	42.62	0	1	0
4523689 191114	0542	58.0	93962.50	42.57	0	1	0
4523799 191114	0542	58.1	94600.00	42.62	0	1	0
4523899 191114	0542	58.2	91012.50	42.69	0	1	0
4523999 191114	0542	58.3	94200.00	42.60	0	1	0
4524099 191114	0542	58.4	92987.50	42.70	0	1	0
4524199 191114	0542	58.5	94137.50	42.62	0	1	0
4524299 191114	0542	58.6	94112.50	42.54	0	1	0
4524399 191114	0542	58.7	94837.50	42.56	0	1	0
4524499 191114	0542	58.8	93087.50	42.75	0	1	0
4524599 191114	0542	58.9	95937.50	42.70	0	1	0
4524699 191114	0542	59.0	94762.50	42.82	0	1	0
4524808 191114	0542	59.1	93550.00	42.86	0	1	0
4524908 191114	0542	59.2	94100.00	42.81	0	1	0
4525008 191114	0542	59.3	95650.00	42.95	0	1	0
4525108 191114	0542	59.4	94025.00	43.01	0	1	0
4525208 191114	0542	59.5	94225.00	43.06	0	1	0
4525308 191114	0542	59.6	93587.50	43.06	0	1	0
4525408 191114	0542	59.7	93412.50	43.04	0	1	0
4525508 191114	0542	59.8	93862.50	42.98	0	1	0
4525608 191114	0542	59.9	94862.50	43.01	0	1	0
4525709 191114	0543	0.0	93325.00	42.96	0	1	0
4525809 191114	0543	0.1	93712.50	42.90	0	1	0
4525909 191114	0543	0.2	95300.00	42.90	0	1	0
4526009 191114	0543	0.3	93287.50	42.96	0	1	0
4526109 191114	0543	0.4	92562.50	42.85	0	1	0
4526209 191114	0543	0.5	95112.50	42.79	0	1	0
4526309 191114	0543	0.6	93762.50	42.83	0	1	0
4526409 191114	0543	0.7	93362.50	42.83	0	1	0
4526509 191114	0543	0.8	94450.00	42.83	0	1	0
4526609 191114	0543	0.9	94037.50	42.86	0	1	0
4526708 191114	0543	1.0	95600.00	42.82	0	1	0
4526818 191114	0543	1.1	93512.50	42.92	0	1	0
4526918 191114	0543	1.2	94662.50	42.91	0	1	0
4527018 191114	0543	1.3	93512.50	42.89	0	1	0
4527118 191114	0543	1.4	93037.50	42.90	0	1	0
4527218 191114	0543	1.5	95637.50	42.92	0	1	0
4527318 191114	0543	1.6	94262.50	42.94	0	1	0
4527418 191114	0543	1.7	93762.50	42.96	0	1	0
4527518 191114	0543	1.8	94900.00	42.98	0	1	0
4527618 191114	0543	1.9	90075.00	43.00	0	1	0
4527718 191114	0543	2.0	93287.50	42.82	0	1	0
4527828 191114	0543	2.1	95275.00	42.72	0	1	0
4527928 191114	0543	2.2	92737.50	42.80	0	1	0
4528028 191114	0543	2.3	92812.50	42.71	0	1	0
4528128 191114	0543	2.4	93662.50	42.68	0	1	0
4528228 191114	0543	2.5	93525.00	42.71	0	1	0
4528328 191114	0543	2.6	94387.50	42.61	0	1	0
4528428 191114	0543	2.7	92262.50	42.62	0	1	0
4528527 191114	0543	2.8	94200.00	42.55	0	1	0
4528627 191114	0543	2.9	92487.50	42.52	0	1	0
4528727 191114	0543	3.0	92175.00	42.63	0	1	0
4528827 191114	0543	3.1	94850.00	42.58	0	1	0
4528937 191114	0543	3.2	92125.00	42.56	0	1	0
4529027 191114	0543	3.3	91687.50	42.53	0	1	0
4529137 191114	0543	3.4	94625.00	42.48	0	1	0
4529237 191114	0543	3.5	92775.00	42.52	0	1	0
4529327 191114	0543	3.6	94125.00	42.49	0	1	0
4529437 191114	0543	3.7	92112.50	42.48	0	1	0
4529537 191114	0543	3.8	94762.50	42.47	0	1	0
4529637 191114	0543	3.9	91750.00	42.50	0	1	0
4529737 191114	0543	4.0	95550.00	42.46	0	1	0
4529837 191114	0543	4.1	93837.50	42.62	0	1	0
4529937 191114	0543	4.2	92812.50	42.57	0	1	0
4530037 191114	0543	4.3	95087.50	42.60	0	1	0
4530137 191114	0543	4.4	94675.00	42.75	0	1	0
4530237 191114	0543	4.5	95062.50	42.76	0	1	0
4530336 191114	0543	4.6	92775.00	42.86	0	1	0
4530436 191114	0543	4.7	93925.00	42.80	0	1	0
4530536 191114	0543	4.8	92937.50	42.88	0	1	0
4530636 191114	0543	4.9	94987.50	42.80	0	1	0
4530736 191114	0543	5.0	93087.50	42.94	0	1	0
4530846 191114	0543	5.1	94112.50	42.83	0	1	0
4530946 191114	0543	5.2	91700.00	42.85	0	1	0
4531046 191114	0543	5.3	93862.50	42.80	0	1	0
4531146 191114	0543	5.4	94025.00	42.74	0	1	0
4531246 191114	0543	5.5	91687.50	42.71	0	1	0
4531346 191114	0543	5.6	93375.00	42.56	0	1	0
4531446 191114	0543	5.7	91987.50	42.59	0	1	0
4531546 191114	0543	5.8	94787.50	42.50	0	1	0
4531646 191114	0543	5.9	94775.00	42.58	0	1	0
4531746 191114	0543	6.0	95275.00	42.57	0	1	0
4531856 191114	0543	6.1	92112.50	42.67	0	1	0
4531956 191114	0543	6.2	94837.50	42.58	0	1	0
4532056 191114	0543	6.3	93900.00	42.72	0	1	0
4532156 191114	0543	6.4	94437.50	42.72	0	1	0
4532256 191114	0543	6.5	92237.50	42.74	0	1	0
4532356 191114	0543	6.6	94437.50	42.77	0	1	0
4532456 191114	0543	6.7	94362.50	42.82	0	1	0
4532556 191114	0543	6.8	94350.00	42.92	0	1	0
4532656 191114	0543	6.9	92450.00	42.90	0	1	0
4532756 191114	0543	7.0	95287.50	42.80	0	1	0
4532855 191114	0543	7.1	92800.00	42.80	0	1	0
4532966 191114	0543	7.2	95412.50	42.83	0	1	0
4533055 191114	0543	7.3	94850.00	42.86	0	1	0
4533166 191114	0543	7.4	94087.50	42.90	0	1	0
4533255 191114	0543	7.5	93187.50	42.88	0	1	0
4533355 191114	0543	7.6	94662.50	42.93	0	1	0
4533465 191114	0543	7.7	95137.50	42.94	0	1	0
4533555 191114	0543	7.8	94975.00	42.97	0	1	0
4533665 191114	0543	7.9	92062.50	43.00	0	1	0
4533755 191114	0543	8.0	95787.50	42.98	0	1	0
4533865 191114	0543	8.1	93775.00	43.00	0	1	0
4533965 191114	0543	8.2	92825.00	43.05	0	1	0
4534065 191114	0543	8.3	94400.00	42.93	0	1	0
4534165 191114	0543	8.4	93912.50	42.91	0	1	0
4534265 191114	0543	8.5	93800.00	42.90	0	1	0
4534365 191114	0543	8.6	95025.00	42.93	0	1	0
4534465 191114	0543	8.7	94712.50	42.95	0	1	0
4534565 191114	0543	8.8	93487.50	42.93	0	1	0
4534665 191114	0543	8.9	93200.00	42.86	0	1	0
4534765 191114	0543	9.0	93562.50	42.91	0	1	0
4534875 191114	0543	9.1	92487.50	42.81	0	1	0
4534975 191114	0543	9.2	94400.00	42.75	0	1	0
4535075 191114	0543	9.3	94637.50	42.82	0	1	0
4535175 191114	0543	9.4	95137.50	42.84	0	1	0
4535275 191114	0543	9.5	94237.50	42.89	0	1	0
4535375 191114	0543	9.6	92350.00	42.91	0	1	0
4535475 191114	0543	9.7	93562.50	42.79	0	1	0
4535574 191114	0543	9.8	94837.50	42.74	0	1	0
4535674 191114	0543	9.9	92525.00	42.80	0	1	0
4535773 191114	0543	10.0	92800.00	42.77	0	1	0
4535884 191114	0543	10.1	93725.00	42.73	0	1	0
4535984 191114	0543	10.2	93037.50	42.79	0	1	0
4536083 191114	0543	10.3	92775.00	42.73	0	1	0
4536184 191114	0543	10.4	95350.00	42.64	0	1	0
4536283 191114	0543	10.5	95625.00	42.65	0	1	0
4536383 191114	0543	10.6	92650.00	42.72	0	1	0
4536483 191114	0543	10.7	94087.50	42.73	0	1	0
4536583 191114	0543	10.8	94087.50	42.75	0	1	0
4536683 191114	0543	10.9	94487.50	42.72	0	1	0
4536783 191114	0543	11.0	92150.00	42.81	0	1	0
4536883 191114	0543	11.1	94275.00	42.78	0	1	0
4536993 191114	0543	11.2	90250.00	42.80	0	1	0
4537083 191114	0543	11.3	96337.50	42.68	0	1	0
4537193 191114	0543	11.4	94487.50	42.84	0	1	0
4537283 191114	0543	11.5	94862.50	42.80	0	1	0
4537383 191114	0543	11.6	93450.00	42.77	0	1	0
4537493 191114	0543	11.7	92550.00	42.80	0	1	0
4537583 191114	0543	11.8	93712.50	42.73	0	1	0
4537693 191114	0543	11.9	93100.00	42.72	0	1	0
4537783 191114	0543	12.0	93587.50	42.65	0	1	0
4537893 191114	0543	12.1	94425.00	42.72	0	1	0
4537993 191114	0543	12.2	93925.00	42.72	0	1	0
4538093 191114	0543	12.3	94525.00	42.89	0	1	0
4538193 191114	0543	12.4	92637.50	42.81	0	1	0
4538292 191114	0543	12.5	94150.00	42.72	0	1	0
4538393 191114	0543	12.6	92375.00	42.69	0	1	0
4538493 191114	0543	12.7	94637.50	42.64	0	1	0
4538593 191114	0543	12.8	93500.00	42.74	0	1	0
4538693 191114	0543	12.9	92325.00	42.73	0	1	0
4538792 191114	0543	13.0	95675.00	42.69	0	1	0
4538893 191114	0543	13.1	92887.50	42.79	0	1	0
4539002 191114	0543	13.2	94162.50	42.72	0	1	0
4539102 191114	0543	13.3	92950.00	42.73	0	1	0
4539202 191114	0543	13.4	91962.50	42.66	0	1	0
4539302 191114	0543	13.5	91125.00	42.63	0	1	0
4539402 191114	0543	13.6	92537.50	42.49	0	1	0
4539502 191114	0543	13.7	94812.50	42.50	0	1	0
4539602 191114	0543	13.8	93537.50	42.51	0	1	0
4539702 191114	0543	13.9	92387.50	42.51	0	1	0
4539802 191114	0543	14.0	90987.50	42.51	0	1	0
4539902 191114	0543	14.1	94550.00	42.30	0	1	0
4540012 191114	0543	14.2	94025.00	42.38	0	1	0
4540112 191114	0543	14.3	94512.50	42.37	0	1	0
4540212 191114	0543	14.4	92387.50	42.44	0	1	0
4540312 191114	0543	14.5	92812.50	42.46	0	1	0
4540412 191114	0543	14.6	95687.50	42.53	0	1	0
4540512 191114	0543	14.7	94050.00	42.68	0	1	0
4540611 191114	0543	14.8	94025.00	42.64	0	1	0
4540712 191114	0543	14.9	95412.50	42.66	0	1	0
4540811 191114	0543	15.0	93937.50	42.80	0	1	0
4540911 191114	0543	15.1	94212.50	42.93	0	1	0
4541011 191114	0543	15.2	94037.50	42.92	0	1	0
4541111 191114	0543	15.3	94950.00	42.92	0	1	0
4541211 191114	0543	15.4	94987.50	42.94	0	1	0
4541311 191114	0543	15.5	94862.50	43.06	0	1	0
4541411 191114	0543	15.6	96100.00	43.15	0	1	0
4541511 191114	0543	15.7	95575.00	43.17	0	1	0
4541611 191114	0543	15.8	93537.50	43.23	0	1	0
4541721 191114	0543	15.9	95475.00	43.21	0	1	0
4541811 191114	0543	16.0	93350.00	43.22	0	1	0
4541911 191114	0543	16.1	94412.50	43.19	0	1	0
4542021 191114	0543	16.2	95662.50	43.20	0	1	0
4542121 191114	0543	16.3	95025.00	43.27	0	1	0
4542221 191114	0543	16.4	92887.50	43.27	0	1	0
4542321 191114	0543	16.5	93087.50	43.18	0	1	0
4542420 191114	0543	16.6	93537.50	43.10	0	1	0
4542520 191114	0543	16.7	94637.50	42.98	0	1	0
4542620 191114	0543	16.8	92875.00	42.94	0	1	0
4542720 191114	0543	16.9	94712.50	42.91	0	1	0
4542820 191114	0543	17.0	91375.00	42.88	0	1	0
4542920 191114	0543	17.1	93487.50	42.79	0	1	0
4543030 191114	0543	17.2	94550.00	42.75	0	1	0
4543130 191114	0543	17.3	92575.00	42.70	0	1	0
4543230 191114	0543	17.4	93162.50	42.59	0	1	0
4543330 191114	0543	17.5	94225.00	42.60	0	1	0
4543430 191114	0543	17.6	94562.50	42.65	0	1	0
4543530 191114	0543	17.7	94362.50	42.70	0	1	0
4543630 191114	0543	17.8	93550.00	42.68	0	1	0
4543730 191114	0543	17.9	94562.50	42.72	0	1	0
4543830 191114	0543	18.0	93987.50	42.71	0	1	0
4543930 191114	0543	18.1	93437.50	42.83	0	1	0
4544040 191114	0543	18.2	94937.50	42.82	0	1	0
4544140 191114	0543	18.3	92175.00	42.84	0	1	0
4544240 191114	0543	18.4	94075.00	42.82	0	1	0
4544339 191114	0543	18.5	94162.50	42.86	0	1	0
4544439 191114	0543	18.6	95175.00	42.86	0	1	0
4544539 191114	0543	18.7	92312.50	42.89	0	1	0
4544639 191114	0543	18.8	93887.50	42.80	0	1	0
4544739 191114	0543	18.9	92937.50	42.81	0	1	0
4544839 191114	0543	19.0	95350.00	42.74	0	1	0
4544939 191114	0543	19.1	90500.00	42.80	0	1	0
4545039 191114	0543	19.2	95875.00	42.67	0	1	0
4545139 191114	0543	19.3	93762.50	42.71	0	1	0
4545239 191114	0543	19.4	96275.00	42.78	0	1	0
4545339 191114	0543	19.5	92362.50	42.88	0	1	0
4545439 191114	0543	19.6	92187.50	42.80	0	1	0
4545539 191114	0543	19.7	96075.00	42.67	0	1	0
4545639 191114	0543	19.8	92962.50	42.83	0	1	0
4545739 191114	0543	19.9	93825.00	42.79	0	1	0
4545839 191114	0543	20.0	92137.50	42.83	0	1	0
4545939 191114	0543	20.1	94112.50	42.69	0	1	0
4546049 191114	0543	20.2	94087.50	42.85	0	1	0
4546149 191114	0543	20.3	96187.50	42.77	0	1	0
4546249 191114	0543	20.4	96112.50	42.88	0	1	0
4546349 191114	0543	20.5	93000.00	42.87	0	1	0
4546449 191114	0543	20.6	93412.50	42.90	0	1	0
4546549 191114	0543	20.7	92300.00	42.96	0	1	0
4546648 191114	0543	20.8	92812.50	42.79	0	1	0
4546748 191114	0543	20.9	92125.00	42.78	0	1	0
4546848 191114	0543	21.0	93850.00	42.70	0	1	0
4546948 191114	0543	21.1	94887.50	42.78	0	1	0
4547058 191114	0543	21.2	94750.00	42.81	0	1	0
4547158 191114	0543	21.3	96075.00	42.84	0	1	0
4547258 191114	0543	21.4	95962.50	42.84	0	1	0
4547358 191114	0543	21.5	93550.00	42.83	0	1	0
4547458 191114	0543	21.6	93625.00	42.86	0	1	0
4547558 191114	0543	21.7	94175.00	42.87	0	1	0
4547658 191114	0543	21.8	94325.00	42.95	0	1	0
4547758 191114	0543	21.9	93125.00	43.02	0	1	0
4547858 191114	0543	22.0	93100.00	43.06	0	1	0
4547958 191114	0543	22.1	94800.00	43.03	0	1	0
4548068 191114	0543	22.2	94312.50	43.03	0	1	0
4548158 191114	0543	22.3	95712.50	43.01	0	1	0
4548268 191114	0543	22.4	94812.50	42.99	0	1	0
4548368 191114	0543	22.5	93387.50	42.94	0	1	0
4548458 191114	0543	22.6	94312.50	42.93	0	1	0
4548568 191114	0543	22.7	95400.00	42.96	0	1	0
4548658 191114	0543	22.8	94762.50	43.02	0	1	0
4548768 191114	0543	22.9	94387.50	43.04	0	1	0
4548868 191114	0543	23.0	95850.00	43.09	0	1	0
4548958 191114	0543	23.1	94600.00	43.22	0	1	0
4549067 191114	0543	23.2	93250.00	43.21	0	1	0
4549168 191114	0543	23.3	92962.50	43.16	0	1	0
4549268 191114	0543	23.4	96075.00	43.04	0	1	0
4549368 191114	0543	23.5	94150.00	43.09	0	1	0
4549468 191114	0543	23.6	93287.50	43.13	0	1	0
4549568 191114	0543	23.7	95037.50	43.08	0	1	0
4549668 191114	0543	23.8	91512.50	43.07	0	1	0
4549768 191114	0543	23.9	95987.50	42.92	0	1	0
4549868 191114	0543	24.0	91825.00	42.99	0	1	0
4549968 191114	0543	24.1	95612.50	42.81	0	1	0
4550077 191114	0543	24.2	91000.00	42.86	0	1	0
4550177 191114	0543	24.3	93000.00	42.76	0	1	0
4550277 191114	0543	24.4	92387.50	42.76	0	1	0
4550377 191114	0543	24.5	93937.50	42.59	0	1	0
4550477 191114	0543	24.6	96475.00	42.58	0	1	0
4550577 191114	0543	24.7	93975.00	42.72	0	1	0
4550677 191114	0543	24.8	95000.00	42.68	0	1	0
4550777 191114	0543	24.9	94525.00	42.83	0	1	0
4550877 191114	0543	25.0	95950.00	42.77	0	1	0
4550977 191114	0543	25.1	93487.50	42.95	0	1	0
4551087 191114	0543	25.2	95625.00	42.86	0	1	0
4551187 191114	0543	25.3	92200.00	43.07	0	1	0
4551287 191114	0543	25.4	95037.50	43.03	0	1	0
4551387 191114	0543	25.5	91850.00	43.15	0	1	0
4551487 191114	0543	25.6	93875.00	43.06	0	1	0
4551587 191114	0543	25.7	94812.50	42.94	0	1	0
4551687 191114	0543	25.8	95950.00	42.98	0	1	0
4551787 191114	0543	25.9	91925.00	43.02	0	1	0
4551887 191114	0543	26.0	93700.00	42.90	0	1	0
4551987 191114	0543	26.1	94525.00	42.80	0	1	0
4552087 191114	0543	26.2	94987.50	42.85	0	1	0
4552186 191114	0543	26.3	97025.00	42.82	0	1	0
4552287 191114	0543	26.4	93462.50	43.04	0	1	0
4552386 191114	0543	26.5	92550.00	42.97	0	1	0
4552486 191114	0543	26.6	93712.50	43.00	0	1	0
4552586 191114	0543	26.7	94725.00	42.99	0	1	0
4552686 191114	0543	26.8	92850.00	42.99	0	1	0
4552786 191114	0543	26.9	94887.50	42.85	0	1	0
4552886 191114	0543	27.0	94087.50	42.98	0	1	0
4552986 191114	0543	27.1	95450.00	43.00	0	1	0
4553096 191114	0543	27.2	92887.50	43.04	0	1	0
4553196 191114	0543	27.3	93087.50	42.94	0	1	0
4553296 191114	0543	27.4	95250.00	42.77	0	1	0
4553396 191114	0543	27.5	94887.50	42.85	0	1	0
4553496 191114	0543	27.6	93687.50	42.95	0	1	0
4553596 191114	0543	27.7	92100.00	42.95	0	1	0
4553696 191114	0543	27.8	93962.50	42.83	0	1	0
4553796 191114	0543	27.9	95500.00	42.88	0	1	0
4553896 191114	0543	28.0	90987.50	42.91	0	1	0
4553996 191114	0543	28.1	94300.00	42.77	0	1	0
4554106 191114	0543	28.2	93275.00	42.72	0	1	0
4554205 191114	0543	28.3	93725.00	42.74	0	1	0
4554306 191114	0543	28.4	95912.50	42.77	0	1	0
4554406 191114	0543	28.5	92462.50	42.80	0	1	0
4554505 191114	0543	28.6	94925.00	42.69	0	1	0
4554605 191114	0543	28.7	93412.50	42.74	0	1	0
4554705 191114	0543	28.8	96312.50	42.80	0	1	0
4554805 191114	0543	28.9	95912.50	42.91	0	1	0
4554905 191114	0543	29.0	91050.00	42.93	0	1	0
4555005 191114	0543	29.1	95050.00	42.93	0	1	0
4555115 191114	0543	29.2	94475.00	42.96	0	1	0
4555215 191114	0543	29.3	94375.00	43.02	0	1	0
4555315 191114	0543	29.4	95375.00	43.04	0	1	0
4555415 191114	0543	29.5	93225.00	43.02	0	1	0
4555515 191114	0543	29.6	94875.00	43.06	0	1	0
4555615 191114	0543	29.7	94912.50	43.05	0	1	0
4555715 191114	0543	29.8	93937.50	43.12	0	1	0
4555815 191114	0543	29.9	93937.50	43.01	0	1	0
4555915 191114	0543	30.0	94362.50	42.92	0	1	0
4556015 191114	0543	30.1	92887.50	43.07	0	1	0
4556114 191114	0543	30.2	91825.00	42.98	0	1	0
4556214 191114	0543	30.3	93575.00	42.86	0	1	0
4556314 191114	0543	30.4	93225.00	42.82	0	1	0
4556414 191114	0543	30.5	93625.00	42.72	0	1	0
4556514 191114	0543	30.6	95125.00	42.74	0	1	0
4556614 191114	0543	30.7	94687.50	42.75	0	1	0
4556714 191114	0543	30.8	95512.50	42.74	0	1	0
4556814 191114	0543	30.9	94775.00	42.81	0	1	0
4556914 191114	0543	31.0	94862.50	42.85	0	1	0
4557014 191114	0543	31.1	95862.50	42.87	0	1	0
4557124 191114	0543	31.2	94525.00	43.01	0	1	0
4557224 191114	0543	31.3	91562.50	43.13	0	1	0
4557324 191114	0543	31.4	93912.50	43.04	0	1	0
4557424 191114	0543	31.5	92700.00	43.07	0	1	0
4557524 191114	0543	31.6	94375.00	43.03	0	1	0
4557624 191114	0543	31.7	95137.50	42.99	0	1	0
4557724 191114	0543	31.8	92762.50	43.02	0	1	0
4557824 191114	0543	31.9	94087.50	42.89	0	1	0
4557923 191114	0543	32.0	92900.00	42.86	0	1	0
4558023 191114	0543	32.1	94987.50	42.77	0	1	0
4558133 191114	0543	32.2	92500.00	42.73	0	1	0
4558233 191114	0543	32.3	93837.50	42.64	0	1	0
4558333 191114	0543	32.4	93637.50	42.74	0	1	0
4558433 191114	0543	32.5	92225.00	42.73	0	1	0
4558533 191114	0543	32.6	93775.00	42.71	0	1	0
4558633 191114	0543	32.7	91850.00	42.68	0	1	0
4558733 191114	0543	32.8	94725.00	42.54	0	1	0
4558833 191114	0543	32.9	93287.50	42.62	0	1	0
4558933 191114	0543	33.0	93850.00	42.59	0	1	0
4559033 191114	0543	33.1	93775.00	42.63	0	1	0
4559143 191114	0543	33.2	93275.00	42.58	0	1	0
4559233 191114	0543	33.3	93725.00	42.61	0	1	0
4559343 191114	0543	33.4	94737.50	42.61	0	1	0
4559443 191114	0543	33.5	94075.00	42.66	0	1	0
4559533 191114	0543	33.6	94125.00	42.74	0	1	0
4559643 191114	0543	33.7	94750.00	42.75	0	1	0
4559732 191114	0543	33.8	93587.50	42.88	0	1	0
4559842 191114	0543	33.9	94737.50	42.83	0	1	0
4559942 191114	0543	34.0	94912.50	42.90	0	1	0
4600032 191114	0543	34.1	92312.50	42.95	0	1	0
4600142 191114	0543	34.2	93137.50	42.88	0	1	0
4600242 191114	0543	34.3	94087.50	42.87	0	1	0
4600342 191114	0543	34.4	94462.50	42.89	0	1	0
4600442 191114	0543	34.5	94700.00	42.88	0	1	0
4600542 191114	0543	34.6	92025.00	42.91	0	1	0
4600642 191114	0543	34.7	95200.00	42.81	0	1	0
4600742 191114	0543	34.8	94175.00	42.83	0	1	0
4600842 191114	0543	34.9	93562.50	42.86	0	1	0
4600942 191114	0543	35.0	94975.00	42.81	0	1	0
4601042 191114	0543	35.1	94900.00	42.81	0	1	0
4601152 191114	0543	35.2	94925.00	42.93	0	1	0
4601252 191114	0543	35.3	94150.00	43.01	0	1	0
4601352 191114	0543	35.4	95162.50	43.01	0	1	0
4601452 191114	0543	35.5	94425.00	43.04	0	1	0
4601552 191114	0543	35.6	95137.50	43.03	0	1	0
4601651 191114	0543	35.7	93587.50	43.17	0	1	0
4601751 191114	0543	35.8	94400.00	43.10	0	1	0
4601851 191114	0543	35.9	93525.00	43.11	0	1	0
4601951 191114	0543	36.0	92675.00	43.10	0	1	0
4602051 191114	0543	36.1	94337.50	43.00	0	1	0
4602161 191114	0543	36.2	94250.00	42.97	0	1	0
4602261 191114	0543	36.3	94100.00	42.94	0	1	0
4602361 191114	0543	36.4	94100.00	42.94	0	1	0
4602461 191114	0543	36.5	92925.00	42.89	0	1	0
4602561 191114	0543	36.6	94675.00	42.83	0	1	0
4602661 191114	0543	36.7	93387.50	42.81	0	1	0
4602761 191114	0543	36.8	91962.50	42.80	0	1	0
4602861 191114	0543	36.9	95387.50	42.69	0	1	0
4602961 191114	0543	37.0	94275.00	42.77	0	1	0
4603061 191114	0543	37.1	95712.50	42.84	0	1	0
4603171 191114	0543	37.2	94825.00	42.90	0	1	0
4603261 191114	0543	37.3	93887.50	42.93	0	1	0
4603371 191114	0543	37.4	93450.00	42.92	0	1	0
4603471 191114	0543	37.5	93625.00	42.89	0	1	0
4603561 191114	0543	37.6	94175.00	42.92	0	1	0
4603670 191114	0543	37.7	92650.00	42.90	0	1	0
4603760 191114	0543	37.8	93587.50	42.87	0	1	0
4603870 191114	0543	37.9	93262.50	42.94	0	1	0
4603970 191114	0543	38.0	92087.50	42.85	0	1	0
4604070 191114	0543	38.1	95512.50	42.75	0	1	0
4604170 191114	0543	38.2	94087.50	42.74	0	1	0
4604270 191114	0543	38.3	93125.00	42.70	0	1	0
4604370 191114	0543	38.4	92325.00	42.67	0	1	0
4604470 191114	0543	38.5	96012.50	42.62	0	1	0
4604570 191114	0543	38.6	91325.00	42.73	0	1	0
4604670 191114	0543	38.7	94612.50	42.60	0	1	0
4604770 191114	0543	38.8	96062.50	42.69	0	1	0
4604870 191114	0543	38.9	93025.00	42.80	0	1	0
4604970 191114	0543	39.0	94850.00	42.79	0	1	0
4605070 191114	0543	39.1	94412.50	42.91	0	1	0
4605180 191114	0543	39.2	95125.00	42.86	0	1	0
4605280 191114	0543	39.3	93725.00	42.91	0	1	0
4605380 191114	0543	39.4	94025.00	42.94	0	1	0
4605480 191114	0543	39.5	91625.00	43.01	0	1	0
4605580 191114	0543	39.6	93312.50	42.82	0	1	0
4605679 191114	0543	39.7	95175.00	42.90	0	1	0
4605779 191114	0543	39.8	94000.00	42.93	0	1	0
4605879 191114	0543	39.9	94287.50	42.84	0	1	0
4605979 191114	0543	40.0	92787.50	42.89	0	1	0
4606079 191114	0543	40.1	94225.00	42.80	0	1	0
4606189 191114	0543	40.2	93012.50	42.79	0	1	0
4606289 191114	0543	40.3	93125.00	42.70	0	1	0
4606389 191114	0543	40.4	96062.50	42.67	0	1	0
4606489 191114	0543	40.5	93875.00	42.76	0	1	0
4606589 191114	0543	40.6	92062.50	42.86	0	1	0
4606689 191114	0543	40.7	97125.00	42.81	0	1	0
4606789 191114	0543	40.8	91650.00	42.90	0	1	0
4606889 191114	0543	40.9	94600.00	42.79	0	1	0
4606989 191114	0543	41.0	93937.50	42.80	0	1	0
4607089 191114	0543	41.1	92750.00	42.86	0	1	0
4607199 191114	0543	41.2	94600.00	42.79	0	1	0
4607289 191114	0543	41.3	94250.00	42.86	0	1	0
4607399 191114	0543	41.4	93525.00	42.91	0	1	0
4607488 191114	0543	41.5	94837.50	42.80	0	1	0
4607588 191114	0543	41.6	93575.00	42.84	0	1	0
4607698 191114	0543	41.7	93075.00	42.91	0	1	0
4607788 191114	0543	41.8	93737.50	42.73	0	1	0
4607898 191114	0543	41.9	92900.00	42.82	0	1	0
4607988 191114	0543	42.0	93550.00	42.74	0	1	0
4608088 191114	0543	42.1	90975.00	42.73	0	1	0
4608198 191114	0543	42.2	91662.50	42.65	0	1	0
4608298 191114	0543	42.3	94500.00	42.51	0	1	0
4608398 191114	0543	42.4	96050.00	42.53	0	1	0
4608498 191114	0543	42.5	93412.50	42.64	0	1	0
4608598 191114	0543	42.6	94187.50	42.57	0	1	0
4608698 191114	0543	42.7	94312.50	42.60	0	1	0
4608798 191114	0543	42.8	92087.50	42.66	0	1	0
4608898 191114	0543	42.9	92987.50	42.58	0	1	0
4608998 191114	0543	43.0	93562.50	42.59	0	1	0
4609098 191114	0543	43.1	94800.00	42.59	0	1	0
4609207 191114	0543	43.2	93612.50	42.76	0	1	0
4609308 191114	0543	43.3	93512.50	42.85	0	1	0
4609407 191114	0543	43.4	94925.00	42.80	0	1	0
4609507 191114	0543	43.5	94625.00	42.75	0	1	0
4609607 191114	0543	43.6	94937.50	42.81	0	1	0
4609707 191114	0543	43.7	96287.50	42.84	0	1	0
4609807 191114	0543	43.8	93400.00	42.93	0	1	0
4609907 191114	0543	43.9	92137.50	42.99	0	1	0
4610007 191114	0543	44.0	93275.00	42.95	0	1	0
4610107 191114	0543	44.1	95037.50	42.94	0	1	0
4610217 191114	0543	44.2	91787.50	42.95	0	1	0
4610317 191114	0543	44.3	94150.00	42.87	0	1	0
4610417 191114	0543	44.4	93975.00	42.90	0	1	0
4610517 191114	0543	44.5	92987.50	42.85	0	1	0
4610617 191114	0543	44.6	94125.00	42.78	0	1	0
4610717 191114	0543	44.7	93337.50	42.74	0	1	0
4610817 191114	0543	44.8	95187.50	42.61	0	1	0
4610917 191114	0543	44.9	94412.50	42.69	0	1	0
4611017 191114	0543	45.0	92450.00	42.79	0	1	0
4611117 191114	0543	45.1	94825.00	42.76	0	1	0
4611216 191114	0543	45.2	93550.00	42.75	0	1	0
4611316 191114	0543	45.3	93737.50	42.83	0	1	0
4611416 191114	0543	45.4	93475.00	42.81	0	1	0
4611516 191114	0543	45.5	92637.50	42.78	0	1	0
4611616 191114	0543	45.6	91800.00	42.77	0	1	0
4611716 191114	0543	45.7	94437.50	42.66	0	1	0
4611816 191114	0543	45.8	92362.50	42.71	0	1	0
4611926 191114	0543	45.9	94775.00	42.59	0	1	0
4612016 191114	0543	46.0	95587.50	42.60	0	1	0
4612116 191114	0543	46.1	94350.00	42.74	0	1	0
4612226 191114	0543	46.2	95337.50	42.72	0	1	0
4612326 191114	0543	46.3	96350.00	42.80	0	1	0
4612426 191114	0543	46.4	94262.50	42.92	0	1	0
4612526 191114	0543	46.5	91587.50	42.96	0	1	0
4612626 191114	0543	46.6	94950.00	42.91	0	1	0
4612726 191114	0543	46.7	93137.50	43.05	0	1	0
4612826 191114	0543	46.8	94375.00	42.99	0	1	0
4612926 191114	0543	46.9	93437.50	43.08	0	1	0
4613026 191114	0543	47.0	95112.50	43.02	0	1	0
4613126 191114	0543	47.1	92325.00	43.00	0	1	0
4613236 191114	0543	47.2	93975.00	42.91	0	1	0
4613336 191114	0543	47.3	94175.00	42.85	0	1	0
4613436 191114	0543	47.4	93237.50	42.75	0	1	0
4613535 191114	0543	47.5	93850.00	42.70	0	1	0
4613635 191114	0543	47.6	92975.00	42.81	0	1	0
4613735 191114	0543	47.7	94675.00	42.72	0	1	0
4613835 191114	0543	47.8	94500.00	42.79	0	1	0
4613935 191114	0543	47.9	94187.50	42.79	0	1	0
4614035 191114	0543	48.0	92837.50	42.83	0	1	0
4614135 191114	0543	48.1	94000.00	42.72	0	1	0
4614245 191114	0543	48.2	95987.50	42.80	0	1	0
4614345 191114	0543	48.3	94937.50	42.89	0	1	0
4614445 191114	0543	48.4	95125.00	42.92	0	1	0
4614545 191114	0543	48.5	95250.00	43.01	0	1	0
4614635 191114	0543	48.6	94687.50	43.07	0	1	0
4614745 191114	0543	48.7	93612.50	43.15	0	1	0
4614845 191114	0543	48.8	93162.50	43.10	0	1	0
4614945 191114	0543	48.9	94287.50	43.04	0	1	0
4615045 191114	0543	49.0	94775.00	43.04	0	1	0
4615145 191114	0543	49.1	92800.00	43.13	0	1	0
4615245 191114	0543	49.2	93850.00	43.08	0	1	0
4615345 191114	0543	49.3	95700.00	42.98	0	1	0
4615445 191114	0543	49.4	92037.50	43.02	0	1	0
4615545 191114	0543	49.5	93600.00	42.88	0	1	0
4615645 191114	0543	49.6	93750.00	42.80	0	1	0
4615745 191114	0543	49.7	93500.00	42.76	0	1	0
4615844 191114	0543	49.8	93400.00	42.76	0	1	0
4615944 191114	0543	49.9	92762.50	42.77	0	1	0
4616044 191114	0543	50.0	93200.00	42.70	0	1	0
4616144 191114	0543	50.1	92600.00	42.63	0	1	0
4616254 191114	0543	50.2	95037.50	42.62	0	1	0
4616354 191114	0543	50.3	95012.50	42.67	0	1	0
4616454 191114	0543	50.4	93500.00	42.64	0	1	0
4616554 191114	0543	50.5	94937.50	42.71	0	1	0
4616654 191114	0543	50.6	92712.50	42.77	0	1	0
4616754 191114	0543	50.7	92425.00	42.72	0	1	0
4616854 191114	0543	50.8	92575.00	42.67	0	1	0
4616954 191114	0543	50.9	93312.50	42.63	0	1	0
4617054 191114	0543	51.0	92575.00	42.66	0	1	0
4617154 191114	0543	51.1	92362.50	42.63	0	1	0
4617264 191114	0543	51.2	92100.00	42.62	0	1	0
4617364 191114	0543	51.3	95412.50	42.49	0	1	0
4617464 191114	0543	51.4	91137.50	42.51	0	1	0
4617564 191114	0543	51.5	95587.50	42.40	0	1	0
4617664 191114	0543	51.6	93450.00	42.43	0	1	0
4617764 191114	0543	51.7	94275.00	42.46	0	1	0
4617864 191114	0543	51.8	94875.00	42.55	0	1	0
4617964 191114	0543	51.9	94862.50	42.65	0	1	0
4618064 191114	0543	52.0	94487.50	42.72	0	1	0
4618164 191114	0543	52.1	95137.50	42.80	0	1	0
4618274 191114	0543	52.2	94112.50	42.93	0	1	0
4618364 191114	0543	52.3	94187.50	43.02	0	1	0
4618474 191114	0543	52.4	93262.50	42.97	0	1	0
4618564 191114	0543	52.5	93150.00	43.06	0	1	0
4618663 191114	0543	52.6	94362.50	42.95	0	1	0
4618773 191114	0543	52.7	94850.00	42.99	0	1	0
4618863 191114	0543	52.8	93187.50	43.02	0	1	0
4618973 191114	0543	52.9	93475.00	42.94	0	1	0
4619063 191114	0543	53.0	93825.00	42.88	0	1	0
4619163 191114	0543	53.1	91175.00	42.85	0	1	0
4619273 191114	0543	53.2	94600.00	42.67	0	1	0
4619373 191114	0543	53.3	93800.00	42.69	0	1	0
4619473 191114	0543	53.4	92712.50	42.68	0	1	0
4619573 191114	0543	53.5	92037.50	42.65	0	1	0
4619673 191114	0543	53.6	94975.00	42.60	0	1	0
4619773 191114	0543	53.7	93587.50	42.63	0	1	0
4619873 191114	0543	53.8	93800.00	42.57	0	1	0
4619973 191114	0543	53.9	92737.50	42.60	0	1	0
4620073 191114	0543	54.0	92925.00	42.57	0	1	0
4620173 191114	0543	54.1	93937.50	42.53	0	1	0
4620283 191114	0543	54.2	91987.50	42.65	0	1	0
4620383 191114	0543	54.3	93975.00	42.53	0	1	0
4620483 191114	0543	54.4	94550.00	42.54	0	1	0
4620583 191114	0543	54.5	95025.00	42.62	0	1	0
4620683 191114	0543	54.6	93050.00	42.76	0	1	0
4620783 191114	0543	54.7	93612.50	42.67	0	1	0
4620883 191114	0543	54.8	92862.50	42.67	0	1	0
4620983 191114	0543	54.9	93912.50	42.63	0	1	0
4621082 191114	0543	55.0	95000.00	42.68	0	1	0
4621182 191114	0543	55.1	94400.00	42.78	0	1	0
4621292 191114	0543	55.2	94425.00	42.80	0	1	0
4621393 191114	0543	55.3	94812.50	42.91	0	1	0
4621492 191114	0543	55.4	95187.50	42.94	0	1	0
4621592 191114	0543	55.5	93325.00	42.97	0	1	0
4621692 191114	0543	55.6	93587.50	42.90	0	1	0
4621792 191114	0543	55.7	91750.00	42.92	0	1	0
4621892 191114	0543	55.8	94400.00	42.84	0	1	0
4621992 191114	0543	55.9	93862.50	42.91	0	1	0
4622092 191114	0543	56.0	90937.50	42.90	0	1	0
4622192 191114	0543	56.1	91550.00	42.72	0	1	0
4622292 191114	0543	56.2	92687.50	42.59	0	1	0
4622392 191114	0543	56.3	90500.00	42.51	0	1	0
4622492 191114	0543	56.4	94600.00	42.32	0	1	0
4622592 191114	0543	56.5	94612.50	42.29	0	1	0
4622692 191114	0543	56.6	92862.50	42.35	0	1	0
4622792 191114	0543	56.7	94500.00	42.32	0	1	0
4622892 191114	0543	56.8	93812.50	42.44	0	1	0
4622992 191114	0543	56.9	93612.50	42.42	0	1	0
4623092 191114	0543	57.0	92950.00	42.41	0	1	0
4623192 191114	0543	57.1	92675.00	42.50	0	1	0
4623302 191114	0543	57.2	94050.00	42.55	0	1	0
4623402 191114	0543	57.3	92125.00	42.61	0	1	0
4623502 191114	0543	57.4	92150.00	42.68	0	1	0
4623602 191114	0543	57.5	94825.00	42.57	0	1	0
4623701 191114	0543	57.6	94100.00	42.58	0	1	0
4623801 191114	0543	57.7	91825.00	42.64	0	1	0
4623901 191114	0543	57.8	93450.00	42.52	0	1	0
4624001 191114	0543	57.9	94950.00	42.50	0	1	0
4624101 191114	0543	58.0	94575.00	42.56	0	1	0
4624201 191114	0543	58.1	92100.00	42.63	0	1	0
4624311 191114	0543	58.2	94225.00	42.61	0	1	0
4624411 191114	0543	58.3	94137.50	42.61	0	1	0
4624511 191114	0543	58.4	95050.00	42.71	0	1	0
4624611 191114	0543	58.5	93350.00	42.84	0	1	0
4624711 191114	0543	58.6	92850.00	42.77	0	1	0
4624811 191114	0543	58.7	93125.00	42.71	0	1	0
4624911 191114	0543	58.8	93587.50	42.77	0	1	0
4625011 191114	0543	58.9	93225.00	42.78	0	1	0
4625111 191114	0543	59.0	93762.50	42.70	0	1	0
4625211 191114	0543	59.1	91650.00	42.66	0	1	0
4625321 191114	0543	59.2	93450.00	42.64	0	1	0
4625411 191114	0543	59.3	91550.00	42.61	0	1	0
4625520 191114	0543	59.4	90975.00	42.49	0	1	0
4625620 191114	0543	59.5	94150.00	42.31	0	1	0
4625710 191114	0543	59.6	93400.00	42.34	0	1	0
4625820 191114	0543	59.7	91775.00	42.37	0	1	0
4625920 191114	0543	59.8	92512.50	42.31	0	1	0
4626020 191114	0543	59.9	93400.00	42.26	0	1	0
4626111 191114	0544	0.0	95862.50	42.27	0	1	0
4626211 191114	0544	0.1	95300.00	42.36	0	1	0
4626321 191114	0544	0.2	93837.50	42.53	0	1	0
4626421 191114	0544	0.3	93837.50	42.54	0	1	0
4626521 191114	0544	0.4	92562.50	42.65	0	1	0
4626621 191114	0544	0.5	93550.00	42.72	0	1	0
4626721 191114	0544	0.6	94825.00	42.69	0	1	0
4626821 191114	0544	0.7	93450.00	42.76	0	1	0
4626921 191114	0544	0.8	93225.00	42.83	0	1	0
4627021 191114	0544	0.9	91887.50	42.86	0	1	0
4627121 191114	0544	1.0	93425.00	42.80	0	1	0
4627221 191114	0544	1.1	92700.00	42.69	0	1	0
4627330 191114	0544	1.2	89812.50	42.57	0	1	0
4627430 191114	0544	1.3	93787.50	42.39	0	1	0
4627530 191114	0544	1.4	96950.00	42.39	0	1	0
4627630 191114	0544	1.5	95775.00	42.58	0	1	0
4627730 191114	0544	1.6	95837.50	42.68	0	1	0
4627830 191114	0544	1.7	93237.50	42.73	0	1	0
4627930 191114	0544	1.8	95175.00	42.72	0	1	0
4628030 191114	0544	1.9	93350.00	42.81	0	1	0
4628130 191114	0544	2.0	92587.50	42.87	0	1	0
4628230 191114	0544	2.1	95850.00	42.83	0	1	0
4628340 191114	0544	2.2	93662.50	42.98	0	1	0
4628440 191114	0544	2.3	92437.50	43.15	0	1	0
4628540 191114	0544	2.4	92537.50	43.09	0	1	0
4628640 191114	0544	2.5	94275.00	42.89	0	1	0
4628740 191114	0544	2.6	94225.00	42.82	0	1	0
4628840 191114	0544	2.7	93212.50	42.75	0	1	0
4628940 191114	0544	2.8	92937.50	42.75	0	1	0
4629040 191114	0544	2.9	93825.00	42.65	0	1	0
4629140 191114	0544	3.0	92325.00	42.67	0	1	0
4629239 191114	0544	3.1	94250.00	42.66	0	1	0
4629339 191114	0544	3.2	94662.50	42.59	0	1	0
4629439 191114	0544	3.3	94175.00	42.63	0	1	0
4629549 191114	0544	3.4	92300.00	42.71	0	1	0
4629639 191114	0544	3.5	91037.50	42.70	0	1	0
4629739 191114	0544	3.6	93437.50	42.55	0	1	0
4629839 191114	0544	3.7	92262.50	42.52	0	1	0
4629939 191114	0544	3.8	94587.50	42.47	0	1	0
4630039 191114	0544	3.9	94375.00	42.55	0	1	0
4630139 191114	0544	4.0	97012.50	42.57	0	1	0
4630239 191114	0544	4.1	92350.00	42.78	0	1	0
4630349 191114	0544	4.2	92825.00	42.70	0	1	0
4630449 191114	0544	4.3	94450.00	42.62	0	1	0
4630549 191114	0544	4.4	93025.00	42.63	0	1	0
4630649 191114	0544	4.5	92850.00	42.66	0	1	0
4630749 191114	0544	4.6	92612.50	42.74	0	1	0
4630849 191114	0544	4.7	94500.00	42.71	0	1	0
4630949 191114	0544	4.8	93737.50	42.81	0	1	0
4631049 191114	0544	4.9	94337.50	42.77	0	1	0
4631148 191114	0544	5.0	93725.00	42.77	0	1	0
4631248 191114	0544	5.1	92862.50	42.62	0	1	0
4631348 191114	0544	5.2	94712.50	42.64	0	1	0
4631458 191114	0544	5.3	92500.00	42.73	0	1	0
4631558 191114	0544	5.4	94437.50	42.64	0	1	0
4631658 191114	0544	5.5	95637.50	42.70	0	1	0
4631758 191114	0544	5.6	95050.00	42.83	0	1	0
4631858 191114	0544	5.7	93812.50	42.94	0	1	0
4631958 191114	0544	5.8	95112.50	42.91	0	1	0
4632058 191114	0544	5.9	93462.50	42.97	0	1	0
4632158 191114	0544	6.0	94162.50	42.93	0	1	0
4632258 191114	0544	6.1	92700.00	42.95	0	1	0
4632358 191114	0544	6.2	93787.50	42.94	0	1	0
4632468 191114	0544	6.3	95412.50	42.90	0	1	0
4632568 191114	0544	6.4	93587.50	43.03	0	1	0
4632668 191114	0544	6.5	95362.50	42.99	0	1	0
4632768 191114	0544	6.6	93175.00	42.98	0	1	0
4632868 191114	0544	6.7	94087.50	42.90	0	1	0
4632968 191114	0544	6.8	92125.00	42.91	0	1	0
4633068 191114	0544	6.9	92075.00	42.77	0	1	0
4633167 191114	0544	7.0	92475.00	42.71	0	1	0
4633268 191114	0544	7.1	92037.50	42.64	0	1	0
4633367 191114	0544	7.2	94637.50	42.61	0	1	0
4633468 191114	0544	7.3	93787.50	42.64	0	1	0
4633567 191114	0544	7.4	94012.50	42.57	0	1	0
4633667 191114	0544	7.5	93700.00	42.59	0	1	0
4633767 191114	0544	7.6	93875.00	42.52	0	1	0
4633867 191114	0544	7.7	94987.50	42.55	0	1	0
4633967 191114	0544	7.8	94087.50	42.59	0	1	0
4634067 191114	0544	7.9	94575.00	42.68	0	1	0
4634167 191114	0544	8.0	92287.50	42.79	0	1	0
4634267 191114	0544	8.1	95050.00	42.78	0	1	0
4634367 191114	0544	8.2	92450.00	42.92	0	1	0
4634477 191114	0544	8.3	92850.00	42.82	0	1	0
4634577 191114	0544	8.4	97312.50	42.77	0	1	0
4634677 191114	0544	8.5	92900.00	42.92	0	1	0
4634777 191114	0544	8.6	94012.50	42.89	0	1	0
4634877 191114	0544	8.7	94687.50	42.89	0	1	0
4634977 191114	0544	8.8	96700.00	42.88	0	1	0
4635077 191114	0544	8.9	94062.50	43.00	0	1	0
4635177 191114	0544	9.0	95450.00	42.97	0	1	0
4635277 191114	0544	9.1	92887.50	43.12	0	1	0
4635377 191114	0544	9.2	93712.50	43.02	0	1	0
4635487 191114	0544	9.3	92875.00	43.08	0	1	0
4635586 191114	0544	9.4	92337.50	43.08	0	1	0
4635686 191114	0544	9.5	94962.50	42.85	0	1	0
4635786 191114	0544	9.6	92300.00	42.95	0	1	0
4635886 191114	0544	9.7	92350.00	42.87	0	1	0
4635986 191114	0544	9.8	93750.00	42.76	0	1	0
4636086 191114	0544	9.9	97400.00	42.63	0	1	0
4636185 191114	0544	10.0	93137.50	42.78	0	1	0
4636285 191114	0544	10.1	93850.00	42.68	0	1	0
4636385 191114	0544	10.2	93187.50	42.72	0	1	0
4636495 191114	0544	10.3	93650.00	42.70	0	1	0
4636595 191114	0544	10.4	94087.50	42.73	0	1	0
4636695 191114	0544	10.5	92812.50	42.81	0	1	0
4636795 191114	0544	10.6	93225.00	42.71	0	1	0
4636895 191114	0544	10.7	94437.50	42.76	0	1	0
4636995 191114	0544	10.8	93212.50	42.85	0	1	0
4637095 191114	0544	10.9	92550.00	42.83	0	1	0
4637195 191114	0544	11.0	93450.00	42.61	0	1	0
4637295 191114	0544	11.1	95262.50	42.62	0	1	0
4637395 191114	0544	11.2	93512.50	42.68	0	1	0
4637495 191114	0544	11.3	95362.50	42.70	0	1	0
4637595 191114	0544	11.4	93937.50	42.78	0	1	0
4637695 191114	0544	11.5	94087.50	42.77	0	1	0
4637795 191114	0544	11.6	92237.50	42.83	0	1	0
4637895 191114	0544	11.7	96850.00	42.78	0	1	0
4637995 191114	0544	11.8	93037.50	42.89	0	1	0
4638095 191114	0544	11.9	94487.50	42.88	0	1	0
4638194 191114	0544	12.0	93850.00	42.97	0	1	0
4638294 191114	0544	12.1	93387.50	42.99	0	1	0
4638395 191114	0544	12.2	93925.00	42.90	0	1	0
4638504 191114	0544	12.3	95250.00	42.92	0	1	0
4638604 191114	0544	12.4	93250.00	42.92	0	1	0
4638704 191114	0544	12.5	93212.50	42.89	0	1	0
4638804 191114	0544	12.6	94737.50	42.85	0	1	0
4638904 191114	0544	12.7	93412.50	42.96	0	1	0
4639004 191114	0544	12.8	91612.50	42.80	0	1	0
4639104 191114	0544	12.9	92487.50	42.74	0	1	0
4639204 191114	0544	13.0	94200.00	42.65	0	1	0
4639304 191114	0544	13.1	93787.50	42.67	0	1	0
4639404 191114	0544	13.2	93400.00	42.68	0	1	0
4639514 191114	0544	13.3	94612.50	42.66	0	1	0
4639614 191114	0544	13.4	94525.00	42.63	0	1	0
4639714 191114	0544	13.5	93962.50	42.69	0	1	0
4639814 191114	0544	13.6	93225.00	42.72	0	1	0
4639914 191114	0544	13.7	94450.00	42.66	0	1	0
4640014 191114	0544	13.8	92975.00	42.70	0	1	0
4640113 191114	0544	13.9	91350.00	42.76	0	1	0
4640213 191114	0544	14.0	94037.50	42.71	0	1	0
4640313 191114	0544	14.1	94575.00	42.70	0	1	0
4640413 191114	0544	14.2	92350.00	42.74	0	1	0
4640513 191114	0544	14.3	92987.50	42.69	0	1	0
4640623 191114	0544	14.4	94225.00	42.62	0	1	0
4640723 191114	0544	14.5	92275.00	42.61	0	1	0
4640813 191114	0544	14.6	94725.00	42.53	0	1	0
4640923 191114	0544	14.7	94625.00	42.60	0	1	0
4641013 191114	0544	14.8	90650.00	42.61	0	1	0
4641123 191114	0544	14.9	92900.00	42.50	0	1	0
4641223 191114	0544	15.0	94112.50	42.57	0	1	0
4641323 191114	0544	15.1	93162.50	42.57	0	1	0
4641423 191114	0544	15.2	91762.50	42.51	0	1	0
4641523 191114	0544	15.3	94587.50	42.48	0	1	0
4641623 191114	0544	15.4	95650.00	42.56	0	1	0
4641723 191114	0544	15.5	94275.00	42.62	0	1	0
4641823 191114	0544	15.6	92625.00	42.71	0	1	0
4641923 191114	0544	15.7	93975.00	42.62	0	1	0
4642023 191114	0544	15.8	95800.00	42.59	0	1	0
4642123 191114	0544	15.9	93412.50	42.82	0	1	0
4642223 191114	0544	16.0	92725.00	42.84	0	1	0
4642322 191114	0544	16.1	94712.50	42.78	0	1	0
4642422 191114	0544	16.2	94325.00	42.85	0	1	0
4642532 191114	0544	16.3	91612.50	42.96	0	1	0
4642632 191114	0544	16.4	94162.50	42.83	0	1	0
4642732 191114	0544	16.5	95375.00	42.76	0	1	0
4642832 191114	0544	16.6	92475.00	42.81	0	1	0
4642932 191114	0544	16.7	94162.50	42.81	0	1	0
4643032 191114	0544	16.8	96862.50	42.81	0	1	0
4643132 191114	0544	16.9	95400.00	42.86	0	1	0
4643232 191114	0544	17.0	93900.00	42.95	0	1	0
4643332 191114	0544	17.1	95000.00	43.00	0	1	0
4643432 191114	0544	17.2	95537.50	43.02	0	1	0
4643542 191114	0544	17.3	93537.50	43.07	0	1	0
4643642 191114	0544	17.4	93300.00	43.16	0	1	0
4643742 191114	0544	17.5	92825.00	43.12	0	1	0
4643842 191114	0544	17.6	94400.00	43.01	0	1	0
4643942 191114	0544	17.7	93412.50	43.09	0	1	0
4644042 191114	0544	17.8	91675.00	43.06	0	1	0
4644142 191114	0544	17.9	92212.50	42.82	0	1	0
4644242 191114	0544	18.0	93362.50	42.68	0	1	0
4644341 191114	0544	18.1	93950.00	42.66	0	1	0
4644441 191114	0544	18.2	94462.50	42.61	0	1	0
4644541 191114	0544	18.3	96212.50	42.56	0	1	0
4644651 191114	0544	18.4	93262.50	42.68	0	1	0
4644741 191114	0544	18.5	95200.00	42.68	0	1	0
4644841 191114	0544	18.6	94125.00	42.79	0	1	0
4644951 191114	0544	18.7	93037.50	42.77	0	1	0
4645041 191114	0544	18.8	96212.50	42.76	0	1	0
4645151 191114	0544	18.9	92437.50	42.96	0	1	0
4645241 191114	0544	19.0	92600.00	42.97	0	1	0
4645341 191114	0544	19.1	92675.00	42.94	0	1	0
4645451 191114	0544	19.2	94662.50	42.88	0	1	0
4645551 191114	0544	19.3	92787.50	42.89	0	1	0
4645651 191114	0544	19.4	91175.00	42.74	0	1	0
4645751 191114	0544	19.5	93875.00	42.64	0	1	0
4645851 191114	0544	19.6	94350.00	42.58	0	1	0
4645951 191114	0544	19.7	95775.00	42.59	0	1	0
4646051 191114	0544	19.8	93387.50	42.71	0	1	0
4646150 191114	0544	19.9	94062.50	42.59	0	1	0
4646250 191114	0544	20.0	93075.00	42.66	0	1	0
4646350 191114	0544	20.1	95225.00	42.68	0	1	0
4646450 191114	0544	20.2	92775.00	42.80	0	1	0
4646560 191114	0544	20.3	94675.00	42.71	0	1	0
4646660 191114	0544	20.4	91137.50	42.80	0	1	0
4646760 191114	0544	20.5	94725.00	42.80	0	1	0
4646860 191114	0544	20.6	93850.00	42.83	0	1	0
4646960 191114	0544	20.7	91987.50	42.81	0	1	0
4647060 191114	0544	20.8	94937.50	42.64	0	1	0
4647160 191114	0544	20.9	95437.50	42.71	0	1	0
4647260 191114	0544	21.0	93462.50	42.77	0	1	0
4647360 191114	0544	21.1	93850.00	42.79	0	1	0
4647460 191114	0544	21.2	96650.00	42.73	0	1	0
4647570 191114	0544	21.3	93775.00	42.90	0	1	0
4647670 191114	0544	21.4	94050.00	42.86	0	1	0
4647770 191114	0544	21.5	91950.00	42.99	0	1	0
4647870 191114	0544	21.6	93037.50	42.87	0	1	0
4647970 191114	0544	21.7	94150.00	42.83	0	1	0
4648070 191114	0544	21.8	94337.50	42.93	0	1	0
4648169 191114	0544	21.9	92712.50	42.90	0	1	0
4648269 191114	0544	22.0	94437.50	42.78	0	1	0
4648369 191114	0544	22.1	95062.50	42.82	0	1	0
4648469 191114	0544	22.2	94025.00	42.88	0	1	0
4648569 191114	0544	22.3	95287.50	42.76	0	1	0
4648679 191114	0544	22.4	93237.50	42.83	0	1	0
4648769 191114	0544	22.5	93500.00	42.79	0	1	0
4648869 191114	0544	22.6	93700.00	42.86	0	1	0
4648979 191114	0544	22.7	93887.50	42.89	0	1	0
4649069 191114	0544	22.8	95287.50	42.88	0	1	0
4649179 191114	0544	22.9	95350.00	42.92	0	1	0
4649269 191114	0544	23.0	96200.00	43.04	0	1	0
4649369 191114	0544	23.1	93725.00	43.12	0	1	0
4649479 191114	0544	23.2	94487.50	43.06	0	1	0
4649579 191114	0544	23.3	93425.00	43.08	0	1	0
4649679 191114	0544	23.4	95137.50	43.00	0	1	0
4649779 191114	0544	23.5	93087.50	43.08	0	1	0
4649879 191114	0544	23.6	92287.50	43.06	0	1	0
4649978 191114	0544	23.7	91675.00	43.00	0	1	0
4650079 191114	0544	23.8	97475.00	42.90	0	1	0
4650178 191114	0544	23.9	95325.00	43.00	0	1	0
4650278 191114	0544	24.0	92787.50	43.00	0	1	0
4650378 191114	0544	24.1	92537.50	42.84	0	1	0
4650478 191114	0544	24.2	94862.50	42.79	0	1	0
4650588 191114	0544	24.3	94212.50	42.81	0	1	0
4650688 191114	0544	24.4	93250.00	42.84	0	1	0
4650788 191114	0544	24.5	92825.00	42.76	0	1	0
4650888 191114	0544	24.6	93175.00	42.75	0	1	0
4650988 191114	0544	24.7	93450.00	42.79	0	1	0
4651088 191114	0544	24.8	93387.50	42.87	0	1	0
4651188 191114	0544	24.9	92650.00	42.68	0	1	0
4651288 191114	0544	25.0	94675.00	42.56	0	1	0
4651388 191114	0544	25.1	93437.50	42.65	0	1	0
4651488 191114	0544	25.2	92562.50	42.69	0	1	0
4651598 191114	0544	25.3	91450.00	42.58	0	1	0
4651698 191114	0544	25.4	93387.50	42.46	0	1	0
4651798 191114	0544	25.5	93750.00	42.47	0	1	0
4651898 191114	0544	25.6	92275.00	42.51	0	1	0
4651998 191114	0544	25.7	92650.00	42.47	0	1	0
4652097 191114	0544	25.8	94925.00	42.43	0	1	0
4652198 191114	0544	25.9	92812.50	42.50	0	1	0
4652298 191114	0544	26.0	94475.00	42.51	0	1	0
4652397 191114	0544	26.1	92475.00	42.50	0	1	0
4652497 191114	0544	26.2	93612.50	42.45	0	1	0
4652597 191114	0544	26.3	94187.50	42.50	0	1	0
4652697 191114	0544	26.4	94537.50	42.62	0	1	0
4652797 191114	0544	26.5	93312.50	42.68	0	1	0
4652897 191114	0544	26.6	93375.00	42.66	0	1	0
4652997 191114	0544	26.7	92362.50	42.71	0	1	0
4653097 191114	0544	26.8	97712.50	42.69	0	1	0
4653207 191114	0544	26.9	96350.00	42.82	0	1	0
4653297 191114	0544	27.0	94475.00	42.98	0	1	0
4653397 191114	0544	27.1	92112.50	42.98	0	1	0
4653497 191114	0544	27.2	90975.00	42.96	0	1	0
4653607 191114	0544	27.3	94800.00	42.84	0	1	0
4653707 191114	0544	27.4	93437.50	42.87	0	1	0
4653807 191114	0544	27.5	93175.00	42.82	0	1	0
4653907 191114	0544	27.6	94625.00	42.81	0	1	0
4654007 191114	0544	27.7	94625.00	42.87	0	1	0
4654107 191114	0544	27.8	94325.00	42.97	0	1	0
4654206 191114	0544	27.9	92762.50	42.82	0	1	0
4654306 191114	0544	28.0	92350.00	42.66	0	1	0
4654406 191114	0544	28.1	93112.50	42.56	0	1	0
4654506 191114	0544	28.2	90487.50	42.61	0	1	0
4654616 191114	0544	28.3	92950.00	42.59	0	1	0
4654716 191114	0544	28.4	93787.50	42.50	0	1	0
4654816 191114	0544	28.5	94075.00	42.52	0	1	0
4654916 191114	0544	28.6	93825.00	42.56	0	1	0
4655016 191114	0544	28.7	92975.00	42.52	0	1	0
4655116 191114	0544	28.8	96437.50	42.45	0	1	0
4655216 191114	0544	28.9	92600.00	42.54	0	1	0
4655316 191114	0544	29.0	94825.00	42.54	0	1	0
4655416 191114	0544	29.1	92312.50	42.65	0	1	0
4655516 191114	0544	29.2	93275.00	42.61	0	1	0
4655626 191114	0544	29.3	92462.50	42.74	0	1	0
4655726 191114	0544	29.4	92412.50	42.72	0	1	0
4655826 191114	0544	29.5	91637.50	42.65	0	1	0
4655916 191114	0544	29.6	91900.00	42.54	0	1	0
4656025 191114	0544	29.7	94312.50	42.46	0	1	0
4656125 191114	0544	29.8	92887.50	42.52	0	1	0
4656225 191114	0544	29.9	93050.00	42.36	0	1	0
4656325 191114	0544	30.0	91450.00	42.38	0	1	0
4656425 191114	0544	30.1	94950.00	42.23	0	1	0
4656525 191114	0544	30.2	91512.50	42.35	0	1	0
4656625 191114	0544	30.3	94287.50	42.27	0	1	0
4656725 191114	0544	30.4	94700.00	42.35	0	1	0
4656825 191114	0544	30.5	91337.50	42.45	0	1	0
4656925 191114	0544	30.6	92212.50	42.44	0	1	0
4657025 191114	0544	30.7	95100.00	42.45	0	1	0
4657125 191114	0544	30.8	94162.50	42.49	0	1	0
4657225 191114	0544	30.9	91900.00	42.54	0	1	0
4657325 191114	0544	31.0	92162.50	42.49	0	1	0
4657425 191114	0544	31.1	93712.50	42.52	0	1	0
4657525 191114	0544	31.2	92387.50	42.47	0	1	0
4657635 191114	0544	31.3	95487.50	42.51	0	1	0
4657735 191114	0544	31.4	92812.50	42.56	0	1	0
4657834 191114	0544	31.5	93412.50	42.48	0	1	0
4657934 191114	0544	31.6	94900.00	42.57	0	1	0
4658034 191114	0544	31.7	95337.50	42.69	0	1	0
4658134 191114	0544	31.8	94012.50	42.70	0	1	0
4658234 191114	0544	31.9	95562.50	42.70	0	1	0
4658334 191114	0544	32.0	93675.00	42.86	0	1	0
4658434 191114	0544	32.1	93562.50	42.93	0	1	0
4658534 191114	0544	32.2	95975.00	42.92	0	1	0
4658644 191114	0544	32.3	94687.50	43.08	0	1	0
4658744 191114	0544	32.4	91150.00	43.05	0	1	0
4658844 191114	0544	32.5	91762.50	42.97	0	1	0
4658944 191114	0544	32.6	94675.00	42.90	0	1	0
4659044 191114	0544	32.7	93962.50	42.89	0	1	0
4659144 191114	0544	32.8	93387.50	42.83	0	1	0
4659244 191114	0544	32.9	94725.00	42.80	0	1	0
4659344 191114	0544	33.0	91662.50	42.76	0	1	0
4659444 191114	0544	33.1	95150.00	42.67	0	1	0
4659544 191114	0544	33.2	94037.50	42.74	0	1	0
4659644 191114	0544	33.3	95887.50	42.65	0	1	0
4659753 191114	0544	33.4	94575.00	42.71	0	1	0
4659843 191114	0544	33.5	91975.00	42.86	0	1	0
4659943 191114	0544	33.6	94287.50	42.87	0	1	0
4700053 191114	0544	33.7	93525.00	42.85	0	1	0
4700143 191114	0544	33.8	94075.00	42.83	0	1	0
4700253 191114	0544	33.9	96125.00	42.87	0	1	0
4700353 191114	0544	34.0	92737.50	42.93	0	1	0
4700443 191114	0544	34.1	93600.00	42.98	0	1	0
4700553 191114	0544	34.2	93037.50	42.91	0	1	0
4700653 191114	0544	34.3	92412.50	42.86	0	1	0
4700753 191114	0544	34.4	94037.50	42.71	0	1	0
4700853 191114	0544	34.5	93462.50	42.68	0	1	0
4700953 191114	0544	34.6	93987.50	42.75	0	1	0
4701053 191114	0544	34.7	93475.00	42.74	0	1	0
4701153 191114	0544	34.8	94787.50	42.73	0	1	0
4701253 191114	0544	34.9	93462.50	42.76	0	1	0
4701353 191114	0544	35.0	93025.00	42.65	0	1	0
4701453 191114	0544	35.1	93400.00	42.66	0	1	0
4701553 191114	0544	35.2	94475.00	42.65	0	1	0
4701662 191114	0544	35.3	92825.00	42.71	0	1	0
4701762 191114	0544	35.4	91950.00	42.73	0	1	0
4701862 191114	0544	35.5	95675.00	42.64	0	1	0
4701962 191114	0544	35.6	97037.50	42.74	0	1	0
4702062 191114	0544	35.7	92312.50	42.88	0	1	0
4702162 191114	0544	35.8	94512.50	42.82	0	1	0
4702262 191114	0544	35.9	93675.00	42.81	0	1	0
4702362 191114	0544	36.0	93762.50	42.82	0	1	0
4702462 191114	0544	36.1	92250.00	42.85	0	1	0
4702562 191114	0544	36.2	95037.50	42.80	0	1	0
4702672 191114	0544	36.3	94062.50	42.83	0	1	0
4702772 191114	0544	36.4	92912.50	42.88	0	1	0
4702872 191114	0544	36.5	94750.00	42.93	0	1	0
4702972 191114	0544	36.6	94375.00	42.88	0	1	0
4703072 191114	0544	36.7	93112.50	42.76	0	1	0
4703172 191114	0544	36.8	94800.00	42.80	0	1	0
4703272 191114	0544	36.9	93512.50	42.81	0	1	0
4703372 191114	0544	37.0	91537.50	42.81	0	1	0
4703472 191114	0544	37.1	94212.50	42.71	0	1	0
4703572 191114	0544	37.2	93500.00	42.79	0	1	0
4703672 191114	0544	37.3	96487.50	42.72	0	1	0
4703782 191114	0544	37.4	92662.50	42.83	0	1	0
4703872 191114	0544	37.5	93437.50	42.82	0	1	0
4703972 191114	0544	37.6	92300.00	42.76	0	1	0
4704082 191114	0544	37.7	92575.00	42.67	0	1	0
4704171 191114	0544	37.8	93737.50	42.65	0	1	0
4704282 191114	0544	37.9	93312.50	42.60	0	1	0
4704371 191114	0544	38.0	95512.50	42.59	0	1	0
4704471 191114	0544	38.1	94050.00	42.77	0	1	0
4704581 191114	0544	38.2	95237.50	42.76	0	1	0
4704681 191114	0544	38.3	91837.50	42.84	0	1	0
4704781 191114	0544	38.4	90937.50	42.63	0	1	0
4704881 191114	0544	38.5	93412.50	42.55	0	1	0
4704981 191114	0544	38.6	90862.50	42.55	0	1	0
4705081 191114	0544	38.7	95825.00	42.49	0	1	0
4705181 191114	0544	38.8	94687.50	42.63	0	1	0
4705281 191114	0544	38.9	95037.50	42.68	0	1	0
4705381 191114	0544	39.0	92225.00	42.75	0	1	0
4705481 191114	0544	39.1	91925.00	42.61	0	1	0
4705581 191114	0544	39.2	95600.00	42.51	0	1	0
4705691 191114	0544	39.3	91975.00	42.53	0	1	0
4705791 191114	0544	39.4	93575.00	42.53	0	1	0
4705891 191114	0544	39.5	93562.50	42.65	0	1	0
4705991 191114	0544	39.6	92987.50	42.66	0	1	0
4706090 191114	0544	39.7	93525.00	42.75	0	1	0
4706190 191114	0544	39.8	94837.50	42.65	0	1	0
4706290 191114	0544	39.9	94587.50	42.66	0	1	0
4706390 191114	0544	40.0	93787.50	42.64	0	1	0
4706490 191114	0544	40.1	90812.50	42.71	0	1	0
4706590 191114	0544	40.2	93612.50	42.66	0	1	0
4706700 191114	0544	40.3	93275.00	42.57	0	1	0
4706800 191114	0544	40.4	93050.00	42.63	0	1	0
4706900 191114	0544	40.5	92825.00	42.60	0	1	0
4707000 191114	0544	40.6	92225.00	42.57	0	1	0
4707100 191114	0544	40.7	94237.50	42.53	0	1	0
4707200 191114	0544	40.8	94525.00	42.57	0	1	0
4707300 191114	0544	40.9	92250.00	42.55	0	1	0
4707400 191114	0544	41.0	93175.00	42.45	0	1	0
4707500 191114	0544	41.1	96937.50	42.42	0	1	0
4707600 191114	0544	41.2	91512.50	42.70	0	1	0
4707700 191114	0544	41.3	93912.50	42.60	0	1	0
4707800 191114	0544	41.4	92250.00	42.63	0	1	0
4707900 191114	0544	41.5	94725.00	42.59	0	1	0
4708000 191114	0544	41.6	92812.50	42.68	0	1	0
4708100 191114	0544	41.7	95325.00	42.71	0	1	0
4708200 191114	0544	41.8	93912.50	42.75	0	1	0
4708309 191114	0544	41.9	93862.50	42.73	0	1	0
4708399 191114	0544	42.0	91325.00	42.80	0	1	0
4708499 191114	0544	42.1	93425.00	42.72	0	1	0
4708609 191114	0544	42.2	95312.50	42.56	0	1	0
4708709 191114	0544	42.3	95887.50	42.73	0	1	0
4708809 191114	0544	42.4	94375.00	42.82	0	1	0
4708909 191114	0544	42.5	94275.00	42.91	0	1	0
4709009 191114	0544	42.6	93687.50	42.89	0	1	0
4709109 191114	0544	42.7	94837.50	42.93	0	1	0
4709209 191114	0544	42.8	94712.50	42.91	0	1	0
4709309 191114	0544	42.9	94737.50	42.95	0	1	0
4709409 191114	0544	43.0	92987.50	42.99	0	1	0
4709509 191114	0544	43.1	92462.50	43.06	0	1	0
4709609 191114	0544	43.2	92875.00	43.02	0	1	0
4709719 191114	0544	43.3	91712.50	42.91	0	1	0
4709819 191114	0544	43.4	94300.00	42.72	0	1	0
4709919 191114	0544	43.5	95475.00	42.72	0	1	0
4710019 191114	0544	43.6	94237.50	42.77	0	1	0
4710119 191114	0544	43.7	95625.00	42.80	0	1	0
4710218 191114	0544	43.8	93775.00	42.83	0	1	0
4710318 191114	0544	43.9	92950.00	42.79	0	1	0
4710418 191114	0544	44.0	95675.00	42.71	0	1	0
4710518 191114	0544	44.1	92987.50	42.83	0	1	0
4710618 191114	0544	44.2	92875.00	42.85	0	1	0
4710728 191114	0544	44.3	94862.50	42.85	0	1	0
4710828 191114	0544	44.4	93100.00	42.99	0	1	0
4710928 191114	0544	44.5	95150.00	42.94	0	1	0
4711028 191114	0544	44.6	93350.00	42.93	0	1	0
4711128 191114	0544	44.7	94150.00	42.89	0	1	0
4711228 191114	0544	44.8	93925.00	42.82	0	1	0
4711328 191114	0544	44.9	94662.50	42.83	0	1	0
4711428 191114	0544	45.0	96287.50	42.90	0	1	0
4711528 191114	0544	45.1	93212.50	42.93	0	1	0
4711628 191114	0544	45.2	94312.50	42.94	0	1	0
4711728 191114	0544	45.3	94287.50	43.01	0	1	0
4711828 191114	0544	45.4	93387.50	42.98	0	1	0
4711928 191114	0544	45.5	93550.00	42.99	0	1	0
4712027 191114	0544	45.6	94400.00	42.92	0	1	0
4712127 191114	0544	45.7	92837.50	42.97	0	1	0
4712227 191114	0544	45.8	93137.50	42.91	0	1	0
4712327 191114	0544	45.9	93950.00	42.87	0	1	0
4712427 191114	0544	46.0	94450.00	42.84	0	1	0
4712527 191114	0544	46.1	96587.50	42.76	0	1	0
4712627 191114	0544	46.2	96075.00	42.91	0	1	0
4712737 191114	0544	46.3	93987.50	42.99	0	1	0
4712837 191114	0544	46.4	94525.00	42.98	0	1	0
4712937 191114	0544	46.5	93275.00	43.03	0	1	0
4713037 191114	0544	46.6	93837.50	43.02	0	1	0
4713137 191114	0544	46.7	95150.00	42.99	0	1	0
4713237 191114	0544	46.8	93737.50	43.09	0	1	0
4713337 191114	0544	46.9	93375.00	43.12	0	1	0
4713437 191114	0544	47.0	92412.50	43.10	0	1	0
4713537 191114	0544	47.1	94087.50	43.00	0	1	0
4713637 191114	0544	47.2	92525.00	42.89	0	1	0
4713747 191114	0544	47.3	94750.00	42.73	0	1	0
4713846 191114	0544	47.4	95862.50	42.77	0	1	0
4713946 191114	0544	47.5	92850.00	42.83	0	1	0
4714046 191114	0544	47.6	94375.00	42.81	0	1	0
4714146 191114	0544	47.7	93887.50	42.83	0	1	0
4714246 191114	0544	47.8	93800.00	42.77	0	1	0
4714346 191114	0544	47.9	95162.50	42.78	0	1	0
4714446 191114	0544	48.0	95300.00	42.86	0	1	0
4714546 191114	0544	48.1	93225.00	42.99	0	1	0
4714646 191114	0544	48.2	93525.00	42.95	0	1	0
4714746 191114	0544	48.3	94537.50	42.99	0	1	0
4714856 191114	0544	48.4	91387.50	42.98	0	1	0
4714946 191114	0544	48.5	91850.00	42.78	0	1	0
4715046 191114	0544	48.6	95037.50	42.74	0	1	0
4715156 191114	0544	48.7	94475.00	42.77	0	1	0
4715246 191114	0544	48.8	91562.50	42.79	0	1	0
4715356 191114	0544	48.9	94912.50	42.69	0	1	0
4715456 191114	0544	49.0	91200.00	42.68	0	1	0
4715556 191114	0544	49.1	93450.00	42.50	0	1	0
4715656 191114	0544	49.2	91575.00	42.51	0	1	0
4715755 191114	0544	49.3	92825.00	42.42	0	1	0
4715855 191114	0544	49.4	93862.50	42.34	0	1	0
4715955 191114	0544	49.5	94037.50	42.45	0	1	0
4716055 191114	0544	49.6	95250.00	42.55	0	1	0
4716155 191114	0544	49.7	89800.00	42.56	0	1	0
4716255 191114	0544	49.8	96712.50	42.35	0	1	0
4716355 191114	0544	49.9	93975.00	42.58	0	1	0
4716455 191114	0544	50.0	92700.00	42.54	0	1	0
4716555 191114	0544	50.1	92325.00	42.61	0	1	0
4716655 191114	0544	50.2	92362.50	42.56	0	1	0
4716765 191114	0544	50.3	92212.50	42.59	0	1	0
4716865 191114	0544	50.4	90812.50	42.57	0	1	0
4716965 191114	0544	50.5	93737.50	42.43	0	1	0
4717065 191114	0544	50.6	93837.50	42.41	0	1	0
4717165 191114	0544	50.7	94775.00	42.35	0	1	0
4717265 191114	0544	50.8	92500.00	42.58	0	1	0
4717365 191114	0544	50.9	95000.00	42.39	0	1	0
4717465 191114	0544	51.0	92900.00	42.43	0	1	0
4717565 191114	0544	51.1	93500.00	42.44	0	1	0
4717665 191114	0544	51.2	93725.00	42.49	0	1	0
4717774 191114	0544	51.3	94800.00	42.56	0	1	0
4717875 191114	0544	51.4	94975.00	42.67	0	1	0
4717975 191114	0544	51.5	92937.50	42.86	0	1	0
4718074 191114	0544	51.6	95462.50	42.82	0	1	0
4718174 191114	0544	51.7	94837.50	42.90	0	1	0
4718274 191114	0544	51.8	92650.00	42.90	0	1	0
4718374 191114	0544	51.9	94237.50	42.91	0	1	0
4718474 191114	0544	52.0	92912.50	42.87	0	1	0
4718574 191114	0544	52.1	93337.50	42.87	0	1	0
4718674 191114	0544	52.2	92537.50	42.86	0	1	0
4718774 191114	0544	52.3	94312.50	42.81	0	1	0
4718884 191114	0544	52.4	94075.00	42.79	0	1	0
4718974 191114	0544	52.5	97012.50	42.75	0	1	0
4719074 191114	0544	52.6	93712.50	42.93	0	1	0
4719184 191114	0544	52.7	93137.50	42.85	0	1	0
4719274 191114	0544	52.8	93662.50	42.78	0	1	0
4719384 191114	0544	52.9	92312.50	42.82	0	1	0
4719474 191114	0544	53.0	93925.00	42.74	0	1	0
4719574 191114	0544	53.1	93212.50	42.78	0	1	0
4719684 191114	0544	53.2	93675.00	42.78	0	1	0
4719784 191114	0544	53.3	92450.00	42.83	0	1	0
4719884 191114	0544	53.4	93900.00	42.74	0	1	0
4719984 191114	0544	53.5	93037.50	42.74	0	1	0
4720084 191114	0544	53.6	93962.50	42.56	0	1	0
4720183 191114	0544	53.7	93325.00	42.57	0	1	0
4720283 191114	0544	53.8	95862.50	42.58	0	1	0
4720383 191114	0544	53.9	94250.00	42.67	0	1	0
4720483 191114	0544	54.0	91487.50	42.76	0	1	0
4720583 191114	0544	54.1	92162.50	42.65	0	1	0
4720683 191114	0544	54.2	92112.50	42.61	0	1	0
4720793 191114	0544	54.3	92737.50	42.53	0	1	0
4720893 191114	0544	54.4	93550.00	42.55	0	1	0
4720993 191114	0544	54.5	94612.50	42.53	0	1	0
4721093 191114	0544	54.6	93737.50	42.60	0	1	0
4721193 191114	0544	54.7	94187.50	42.59	0	1	0
4721293 191114	0544	54.8	92137.50	42.63	0	1	0
4721393 191114	0544	54.9	93362.50	42.46	0	1	0
4721493 191114	0544	55.0	92375.00	42.42	0	1	0
4721593 191114	0544	55.1	93000.00	42.46	0	1	0
4721693 191114	0544	55.2	93562.50	42.50	0	1	0
4721803 191114	0544	55.3	93225.00	42.57	0	1	0
4721903 191114	0544	55.4	94650.00	42.59	0	1	0
4722003 191114	0544	55.5	93087.50	42.64	0	1	0
4722102 191114	0544	55.6	94512.50	42.57	0	1	0
4722203 191114	0544	55.7	93150.00	42.60	0	1	0
4722302 191114	0544	55.8	94662.50	42.56	0	1	0
4722402 191114	0544	55.9	93250.00	42.67	0	1	0
4722502 191114	0544	56.0	95187.50	42.67	0	1	0
4722602 191114	0544	56.1	91737.50	42.79	0	1	0
4722702 191114	0544	56.2	92787.50	42.74	0	1	0
4722802 191114	0544	56.3	93400.00	42.70	0	1	0
4722912 191114	0544	56.4	94987.50	42.71	0	1	0
4723002 191114	0544	56.5	93412.50	42.72	0	1	0
4723102 191114	0544	56.6	93437.50	42.74	0	1	0
4723212 191114	0544	56.7	93725.00	42.69	0	1	0
4723302 191114	0544	56.8	93750.00	42.72	0	1	0
4723412 191114	0544	56.9	94087.50	42.68	0	1	0
4723502 191114	0544	57.0	94400.00	42.71	0	1	0
4723602 191114	0544	57.1	93337.50	42.68	0	1	0
4723702 191114	0544	57.2	94387.50	42.75	0	1	0
4723802 191114	0544	57.3	93625.00	42.82	0	1	0
4723912 191114	0544	57.4	94500.00	42.83	0	1	0
4724012 191114	0544	57.5	92112.50	42.81	0	1	0
4724112 191114	0544	57.6	93875.00	42.75	0	1	0
4724212 191114	0544	57.7	92675.00	42.77	0	1	0
4724312 191114	0544	57.8	94987.50	42.72	0	1	0
4724412 191114	0544	57.9	96037.50	42.78	0	1	0
4724511 191114	0544	58.0	94300.00	42.87	0	1	0
4724611 191114	0544	58.1	92887.50	42.86	0	1	0
4724711 191114	0544	58.2	94062.50	42.84	0	1	0
4724811 191114	0544	58.3	94675.00	42.83	0	1	0
4724921 191114	0544	58.4	96000.00	42.88	0	1	0
4725021 191114	0544	58.5	89362.50	42.94	0	1	0
4725121 191114	0544	58.6	91825.00	42.82	0	1	0
4725221 191114	0544	58.7	91837.50	42.73	0	1	0
4725321 191114	0544	58.8	93612.50	42.69	0	1	0
4725421 191114	0544	58.9	93037.50	42.63	0	1	0
4725521 191114	0544	59.0	95387.50	42.49	0	1	0
4725621 191114	0544	59.1	95262.50	42.54	0	1	0
4725721 191114	0544	59.2	94150.00	42.65	0	1	0
4725821 191114	0544	59.3	93500.00	42.65	0	1	0
4725931 191114	0544	59.4	94050.00	42.60	0	1	0
4726031 191114	0544	59.5	94050.00	42.51	0	1	0
4726131 191114	0544	59.6	92125.00	42.72	0	1	0
4726230 191114	0544	59.7	94212.50	42.74	0	1	0
4726330 191114	0544	59.8	94050.00	42.84	0	1	0
4726430 191114	0544	59.9	93600.00	42.86	0	1	0
4726521 191114	0545	0.0	94587.50	42.89	0	1	0
4726621 191114	0545	0.1	93562.50	42.85	0	1	0
4726731 191114	0545	0.2	93075.00	42.77	0	1	0
4726821 191114	0545	0.3	94575.00	42.73	0	1	0
4726931 191114	0545	0.4	94100.00	42.77	0	1	0
4727031 191114	0545	0.5	93887.50	42.78	0	1	0
4727131 191114	0545	0.6	93375.00	42.77	0	1	0
4727231 191114	0545	0.7	92687.50	42.83	0	1	0
4727331 191114	0545	0.8	92775.00	42.76	0	1	0
4727431 191114	0545	0.9	93150.00	42.70	0	1	0
4727531 191114	0545	1.0	91175.00	42.68	0	1	0
4727631 191114	0545	1.1	93187.50	42.53	0	1	0
4727731 191114	0545	1.2	96087.50	42.51	0	1	0
4727830 191114	0545	1.3	95450.00	42.65	0	1	0
4727940 191114	0545	1.4	95462.50	42.68	0	1	0
4728040 191114	0545	1.5	95462.50	42.75	0	1	0
4728140 191114	0545	1.6	93150.00	42.82	0	1	0
4728240 191114	0545	1.7	94025.00	42.81	0	1	0
4728340 191114	0545	1.8	95587.50	42.87	0	1	0
4728440 191114	0545	1.9	92237.50	42.99	0	1	0
4728540 191114	0545	2.0	93925.00	42.95	0	1	0
4728640 191114	0545	2.1	90787.50	43.08	0	1	0
4728740 191114	0545	2.2	94112.50	42.97	0	1	0
4728840 191114	0545	2.3	93762.50	42.88	0	1	0
4728950 191114	0545	2.4	93375.00	42.80	0	1	0
4729050 191114	0545	2.5	93375.00	42.71	0	1	0
4729150 191114	0545	2.6	94225.00	42.62	0	1	0
4729250 191114	0545	2.7	92262.50	42.66	0	1	0
4729350 191114	0545	2.8	93525.00	42.58	0	1	0
4729450 191114	0545	2.9	92562.50	42.49	0	1	0
4729550 191114	0545	3.0	92650.00	42.51	0	1	0
4729650 191114	0545	3.1	94400.00	42.45	0	1	0
4729749 191114	0545	3.2	96100.00	42.61	0	1	0
4729849 191114	0545	3.3	93112.50	42.70	0	1	0
4729959 191114	0545	3.4	94012.50	42.67	0	1	0
4730049 191114	0545	3.5	94012.50	42.70	0	1	0
4730149 191114	0545	3.6	94900.00	42.73	0	1	0
4730259 191114	0545	3.7	93750.00	42.76	0	1	0
4730349 191114	0545	3.8	94375.00	42.83	0	1	0
4730459 191114	0545	3.9	96425.00	42.86	0	1	0
4730549 191114	0545	4.0	93987.50	43.04	0	1	0
4730649 191114	0545	4.1	93600.00	43.10	0	1	0
4730759 191114	0545	4.2	95850.00	43.06	0	1	0
4730849 191114	0545	4.3	93825.00	43.05	0	1	0
4730959 191114	0545	4.4	93712.50	43.08	0	1	0
4731059 191114	0545	4.5	94362.50	43.07	0	1	0
4731159 191114	0545	4.6	92487.50	43.09	0	1	0
4731259 191114	0545	4.7	92812.50	42.98	0	1	0
4731359 191114	0545	4.8	91062.50	42.93	0	1	0
4731459 191114	0545	4.9	93825.00	42.79	0	1	0
4731558 191114	0545	5.0	94512.50	42.67	0	1	0
4731658 191114	0545	5.1	93325.00	42.69	0	1	0
4731758 191114	0545	5.2	93575.00	42.68	0	1	0
4731858 191114	0545	5.3	92850.00	42.58	0	1	0
4731968 191114	0545	5.4	95225.00	42.53	0	1	0
4732068 191114	0545	5.5	95225.00	42.60	0	1	0
4732168 191114	0545	5.6	94262.50	42.64	0	1	0
4732268 191114	0545	5.7	92525.00	42.72	0	1	0
4732368 191114	0545	5.8	93750.00	42.71	0	1	0
4732468 191114	0545	5.9	93975.00	42.83	0	1	0
4732568 191114	0545	6.0	91012.50	42.84	0	1	0
4732668 191114	0545	6.1	92612.50	42.68	0	1	0
4732768 191114	0545	6.2	92700.00	42.65	0	1	0
4732868 191114	0545	6.3	94812.50	42.61	0	1	0
4732978 191114	0545	6.4	94037.50	42.69	0	1	0
4733078 191114	0545	6.5	94037.50	42.64	0	1	0
4733178 191114	0545	6.6	93137.50	42.59	0	1	0
4733278 191114	0545	6.7	94425.00	42.54	0	1	0
4733378 191114	0545	6.8	94037.50	42.62	0	1	0
4733477 191114	0545	6.9	96412.50	42.64	0	1	0
4733578 191114	0545	7.0	93150.00	42.75	0	1	0
4733677 191114	0545	7.1	92312.50	42.84	0	1	0
4733777 191114	0545	7.2	94300.00	42.83	0	1	0
4733877 191114	0545	7.3	94462.50	42.90	0	1	0
4733987 191114	0545	7.4	94375.00	42.88	0	1	0
4734077 191114	0545	7.5	94375.00	42.90	0	1	0
4734177 191114	0545	7.6	93487.50	42.91	0	1	0
4734287 191114	0545	7.7	95325.00	42.93	0	1	0
4734377 191114	0545	7.8	93575.00	42.97	0	1	0
4734487 191114	0545	7.9	94925.00	42.95	0	1	0
4734577 191114	0545	8.0	91225.00	42.88	0	1	0
4734677 191114	0545	8.1	94162.50	42.80	0	1	0
4734777 191114	0545	8.2	93837.50	42.88	0	1	0
4734877 191114	0545	8.3	94387.50	42.86	0	1	0
4734987 191114	0545	8.4	94325.00	42.86	0	1	0
4735087 191114	0545	8.5	93025.00	42.85	0	1	0
4735187 191114	0545	8.6	93450.00	42.79	0	1	0
4735287 191114	0545	8.7	95450.00	42.79	0	1	0
4735387 191114	0545	8.8	91362.50	42.80	0	1	0
4735487 191114	0545	8.9	94012.50	42.70	0	1	0
4735586 191114	0545	9.0	93375.00	42.66	0	1	0
4735686 191114	0545	9.1	92275.00	42.75	0	1	0
4735786 191114	0545	9.2	94525.00	42.67	0	1	0
4735886 191114	0545	9.3	91200.00	42.70	0	1	0
4735996 191114	0545	9.4	92000.00	42.56	0	1	0
4736096 191114	0545	9.5	95137.50	42.45	0	1	0
4736196 191114	0545	9.6	95562.50	42.55	0	1	0
4736296 191114	0545	9.7	92712.50	42.64	0	1	0
4736396 191114	0545	9.8	93225.00	42.52	0	1	0
4736496 191114	0545	9.9	92437.50	42.60	0	1	0
4736595 191114	0545	10.0	94762.50	42.53	0	1	0
4736695 191114	0545	10.1	93612.50	42.59	0	1	0
4736795 191114	0545	10.2	94375.00	42.65	0	1	0
4736895 191114	0545	10.3	93450.00	42.65	0	1	0
4737005 191114	0545	10.4	95125.00	42.75	0	1	0
4737105 191114	0545	10.5	91225.00	42.89	0	1	0
4737205 191114	0545	10.6	91812.50	42.71	0	1	0
4737305 191114	0545	10.7	96487.50	42.54	0	1	0
4737405 191114	0545	10.8	94087.50	42.71	0	1	0
4737505 191114	0545	10.9	95500.00	42.75	0	1	0
4737604 191114	0545	11.0	95962.50	42.89	0	1	0
4737705 191114	0545	11.1	93712.50	42.94	0	1	0
4737804 191114	0545	11.2	95062.50	42.95	0	1	0
4737904 191114	0545	11.3	93875.00	42.98	0	1	0
4738014 191114	0545	11.4	93625.00	43.00	0	1	0
4738104 191114	0545	11.5	93387.50	42.93	0	1	0
4738204 191114	0545	11.6	94275.00	43.03	0	1	0
4738314 191114	0545	11.7	92412.50	43.14	0	1	0
4738404 191114	0545	11.8	92737.50	42.96	0	1	0
4738514 191114	0545	11.9	96287.50	42.89	0	1	0
4738604 191114	0545	12.0	95325.00	42.93	0	1	0
4738704 191114	0545	12.1	93425.00	42.90	0	1	0
4738814 191114	0545	12.2	95175.00	42.89	0	1	0
4738904 191114	0545	12.3	94150.00	42.89	0	1	0
4739014 191114	0545	12.4	95662.50	42.91	0	1	0
4739114 191114	0545	12.5	94862.50	43.00	0	1	0
4739214 191114	0545	12.6	94287.50	43.06	0	1	0
4739314 191114	0545	12.7	95825.00	43.06	0	1	0
4739414 191114	0545	12.8	94487.50	43.22	0	1	0
4739514 191114	0545	12.9	96312.50	43.30	0	1	0
4739614 191114	0545	13.0	94087.50	43.30	0	1	0
4739714 191114	0545	13.1	96787.50	43.24	0	1	0
4739813 191114	0545	13.2	94887.50	43.39	0	1	0
4739913 191114	0545	13.3	91575.00	43.38	0	1	0
4740023 191114	0545	13.4	93412.50	43.26	0	1	0
4740123 191114	0545	13.5	94112.50	43.16	0	1	0
4740223 191114	0545	13.6	93237.50	43.13	0	1	0
4740323 191114	0545	13.7	93500.00	43.08	0	1	0
4740423 191114	0545	13.8	94712.50	42.98	0	1	0
4740523 191114	0545	13.9	93350.00	42.99	0	1	0
4740623 191114	0545	14.0	93250.00	42.85	0	1	0
4740723 191114	0545	14.1	92300.00	42.82	0	1	0
4740823 191114	0545	14.2	93850.00	42.62	0	1	0
4740923 191114	0545	14.3	93500.00	42.57	0	1	0
4741033 191114	0545	14.4	94425.00	42.66	0	1	0
4741133 191114	0545	14.5	93912.50	42.70	0	1	0
4741233 191114	0545	14.6	93275.00	42.69	0	1	0
4741333 191114	0545	14.7	91162.50	42.69	0	1	0
4741433 191114	0545	14.8	94375.00	42.59	0	1	0
4741533 191114	0545	14.9	95812.50	42.57	0	1	0
4741632 191114	0545	15.0	92100.00	42.68	0	1	0
4741732 191114	0545	15.1	94775.00	42.63	0	1	0
4741832 191114	0545	15.2	92112.50	42.74	0	1	0
4741932 191114	0545	15.3	94062.50	42.67	0	1	0
4742032 191114	0545	15.4	94325.00	42.69	0	1	0
4742132 191114	0545	15.5	95250.00	42.69	0	1	0
4742232 191114	0545	15.6	91875.00	42.75	0	1	0
4742332 191114	0545	15.7	93312.50	42.68	0	1	0
4742432 191114	0545	15.8	92975.00	42.78	0	1	0
4742532 191114	0545	15.9	93512.50	42.72	0	1	0
4742632 191114	0545	16.0	94162.50	42.61	0	1	0
4742732 191114	0545	16.1	93437.50	42.71	0	1	0
4742832 191114	0545	16.2	92625.00	42.65	0	1	0
4742932 191114	0545	16.3	95562.50	42.67	0	1	0
4743042 191114	0545	16.4	92750.00	42.74	0	1	0
4743142 191114	0545	16.5	94725.00	42.67	0	1	0
4743242 191114	0545	16.6	93762.50	42.64	0	1	0
4743342 191114	0545	16.7	93312.50	42.73	0	1	0
4743442 191114	0545	16.8	93700.00	42.73	0	1	0
4743542 191114	0545	16.9	93275.00	42.76	0	1	0
4743642 191114	0545	17.0	94750.00	42.75	0	1	0
4743742 191114	0545	17.1	92500.00	42.78	0	1	0
4743842 191114	0545	17.2	93962.50	42.73	0	1	0
4743942 191114	0545	17.3	91512.50	42.79	0	1	0
4744052 191114	0545	17.4	92675.00	42.61	0	1	0
4744151 191114	0545	17.5	92512.50	42.61	0	1	0
4744251 191114	0545	17.6	93025.00	42.51	0	1	0
4744351 191114	0545	17.7	91550.00	42.48	0	1	0
4744451 191114	0545	17.8	92000.00	42.40	0	1	0
4744551 191114	0545	17.9	95837.50	42.32	0	1	0
4744651 191114	0545	18.0	96750.00	42.43	0	1	0
4744751 191114	0545	18.1	94225.00	42.52	0	1	0
4744851 191114	0545	18.2	90837.50	42.60	0	1	0
4744951 191114	0545	18.3	96662.50	42.46	0	1	0
4745061 191114	0545	18.4	93487.50	42.69	0	1	0
4745161 191114	0545	18.5	94862.50	42.73	0	1	0
4745251 191114	0545	18.6	93725.00	42.84	0	1	0
4745361 191114	0545	18.7	92537.50	42.87	0	1	0
4745461 191114	0545	18.8	92362.50	42.91	0	1	0
4745561 191114	0545	18.9	92000.00	42.93	0	1	0
4745661 191114	0545	19.0	92900.00	42.76	0	1	0
4745761 191114	0545	19.1	95187.50	42.58	0	1	0
4745861 191114	0545	19.2	92162.50	42.63	0	1	0
4745960 191114	0545	19.3	93462.50	42.68	0	1	0
4746060 191114	0545	19.4	94200.00	42.54	0	1	0
4746160 191114	0545	19.5	93725.00	42.57	0	1	0
4746260 191114	0545	19.6	91287.50	42.52	0	1	0
4746360 191114	0545	19.7	93450.00	42.41	0	1	0
4746460 191114	0545	19.8	96462.50	42.45	0	1	0
4746560 191114	0545	19.9	94100.00	42.64	0	1	0
4746660 191114	0545	20.0	93937.50	42.73	0	1	0
4746760 191114	0545	20.1	93587.50	42.78	0	1	0
4746860 191114	0545	20.2	93625.00	42.71	0	1	0
4746960 191114	0545	20.3	94212.50	42.77	0	1	0
4747070 191114	0545	20.4	92425.00	42.81	0	1	0
4747170 191114	0545	20.5	94375.00	42.73	0	1	0
4747270 191114	0545	20.6	93950.00	42.76	0	1	0
4747370 191114	0545	20.7	91275.00	42.88	0	1	0
4747470 191114	0545	20.8	95000.00	42.78	0	1	0
4747570 191114	0545	20.9	95287.50	42.71	0	1	0
4747670 191114	0545	21.0	93337.50	42.77	0	1	0
4747770 191114	0545	21.1	93375.00	42.74	0	1	0
4747870 191114	0545	21.2	93162.50	42.73	0	1	0
4747970 191114	0545	21.3	95875.00	42.71	0	1	0
4748080 191114	0545	21.4	93625.00	42.78	0	1	0
4748179 191114	0545	21.5	93625.00	42.84	0	1	0
4748279 191114	0545	21.6	94562.50	42.80	0	1	0
4748379 191114	0545	21.7	94512.50	42.83	0	1	0
4748479 191114	0545	21.8	92150.00	42.98	0	1	0
4748579 191114	0545	21.9	95262.50	42.85	0	1	0
4748679 191114	0545	22.0	93362.50	42.85	0	1	0
4748779 191114	0545	22.1	93900.00	42.85	0	1	0
4748879 191114	0545	22.2	92650.00	42.87	0	1	0
4748979 191114	0545	22.3	92625.00	42.85	0	1	0
4749089 191114	0545	22.4	92875.00	42.70	0	1	0
4749179 191114	0545	22.5	93087.50	42.67	0	1	0
4749279 191114	0545	22.6	95525.00	42.64	0	1	0
4749389 191114	0545	22.7	93337.50	42.69	0	1	0
4749479 191114	0545	22.8	95400.00	42.63	0	1	0
4749589 191114	0545	22.9	93112.50	42.78	0	1	0
4749679 191114	0545	23.0	92862.50	42.68	0	1	0
4749779 191114	0545	23.1	93375.00	42.66	0	1	0
4749889 191114	0545	23.2	94212.50	42.64	0	1	0
4749979 191114	0545	23.3	95450.00	42.71	0	1	0
4750089 191114	0545	23.4	94250.00	42.84	0	1	0
4750189 191114	0545	23.5	93850.00	42.90	0	1	0
4750289 191114	0545	23.6	94537.50	42.93	0	1	0
4750388 191114	0545	23.7	93087.50	42.89	0	1	0
4750488 191114	0545	23.8	93075.00	42.88	0	1	0
4750588 191114	0545	23.9	92537.50	42.77	0	1	0
4750688 191114	0545	24.0	93887.50	42.75	0	1	0
4750788 191114	0545	24.1	93425.00	42.79	0	1	0
4750888 191114	0545	24.2	94162.50	42.79	0	1	0
4750988 191114	0545	24.3	93087.50	42.79	0	1	0
4751098 191114	0545	24.4	93862.50	42.69	0	1	0
4751198 191114	0545	24.5	93537.50	42.67	0	1	0
4751298 191114	0545	24.6	95787.50	42.65	0	1	0
4751398 191114	0545	24.7	92962.50	42.71	0	1	0
4751498 191114	0545	24.8	93150.00	42.70	0	1	0
4751598 191114	0545	24.9	94050.00	42.71	0	1	0
4751698 191114	0545	25.0	92412.50	42.78	0	1	0
4751798 191114	0545	25.1	94762.50	42.71	0	1	0
4751898 191114	0545	25.2	96300.00	42.77	0	1	0
4751998 191114	0545	25.3	92262.50	42.87	0	1	0
4752107 191114	0545	25.4	94350.00	42.83	0	1	0
4752207 191114	0545	25.5	92850.00	42.85	0	1	0
4752308 191114	0545	25.6	92087.50	42.82	0	1	0
4752407 191114	0545	25.7	94387.50	42.65	0	1	0
4752507 191114	0545	25.8	92187.50	42.72	0	1	0
4752607 191114	0545	25.9	92975.00	42.67	0	1	0
4752707 191114	0545	26.0	95200.00	42.63	0	1	0
4752807 191114	0545	26.1	94125.00	42.75	0	1	0
4752907 191114	0545	26.2	94200.00	42.72	0	1	0
4753007 191114	0545	26.3	95400.00	42.63	0	1	0
4753117 191114	0545	26.4	93787.50	42.77	0	1	0
4753207 191114	0545	26.5	93775.00	42.74	0	1	0
4753307 191114	0545	26.6	92100.00	42.79	0	1	0
4753417 191114	0545	26.7	94237.50	42.79	0	1	0
4753507 191114	0545	26.8	94525.00	42.78	0	1	0
4753617 191114	0545	26.9	94187.50	42.88	0	1	0
4753707 191114	0545	27.0	93325.00	42.94	0	1	0
4753807 191114	0545	27.1	94925.00	42.85	0	1	0
4753917 191114	0545	27.2	92700.00	42.89	0	1	0
4754007 191114	0545	27.3	93337.50	42.82	0	1	0
4754117 191114	0545	27.4	93425.00	42.73	0	1	0
4754217 191114	0545	27.5	94300.00	42.71	0	1	0
4754317 191114	0545	27.6	93687.50	42.74	0	1	0
4754417 191114	0545	27.7	93837.50	42.81	0	1	0
4754516 191114	0545	27.8	92925.00	42.79	0	1	0
4754616 191114	0545	27.9	95237.50	42.72	0	1	0
4754717 191114	0545	28.0	93787.50	42.77	0	1	0
4754817 191114	0545	28.1	94587.50	42.79	0	1	0
4754916 191114	0545	28.2	95900.00	42.77	0	1	0
4755016 191114	0545	28.3	93037.50	42.92	0	1	0
4755126 191114	0545	28.4	92950.00	42.90	0	1	0
4755226 191114	0545	28.5	93962.50	42.88	0	1	0
4755326 191114	0545	28.6	96637.50	42.87	0	1	0
4755426 191114	0545	28.7	94050.00	43.00	0	1	0
4755526 191114	0545	28.8	93012.50	43.01	0	1	0
4755626 191114	0545	28.9	94087.50	43.01	0	1	0
4755726 191114	0545	29.0	93912.50	42.96	0	1	0
4755826 191114	0545	29.1	92525.00	42.97	0	1	0
4755926 191114	0545	29.2	93950.00	42.87	0	1	0
4756026 191114	0545	29.3	94350.00	42.79	0	1	0
4756136 191114	0545	29.4	94812.50	42.84	0	1	0
4756236 191114	0545	29.5	93175.00	42.93	0	1	0
4756336 191114	0545	29.6	93875.00	42.89	0	1	0
4756436 191114	0545	29.7	92737.50	42.77	0	1	0
4756536 191114	0545	29.8	94450.00	42.71	0	1	0
4756636 191114	0545	29.9	93137.50	42.77	0	1	0
4756736 191114	0545	30.0	93712.50	42.73	0	1	0
4756836 191114	0545	30.1	92975.00	42.72	0	1	0
4756936 191114	0545	30.2	94687.50	42.74	0	1	0
4757036 191114	0545	30.3	93325.00	42.78	0	1	0
4757136 191114	0545	30.4	92500.00	42.73	0	1	0
4757236 191114	0545	30.5	95337.50	42.63	0	1	0
4757336 191114	0545	30.6	94125.00	42.72	0	1	0
4757436 191114	0545	30.7	96925.00	42.73	0	1	0
4757536 191114	0545	30.8	94500.00	42.92	0	1	0
4757636 191114	0545	30.9	92775.00	42.93	0	1	0
4757736 191114	0545	31.0	92325.00	42.91	0	1	0
4757835 191114	0545	31.1	92712.50	42.85	0	1	0
4757935 191114	0545	31.2	94925.00	42.83	0	1	0
4758035 191114	0545	31.3	93850.00	42.85	0	1	0
4758145 191114	0545	31.4	91925.00	42.87	0	1	0
4758245 191114	0545	31.5	93475.00	42.84	0	1	0
4758345 191114	0545	31.6	93387.50	42.76	0	1	0
4758445 191114	0545	31.7	93300.00	42.73	0	1	0
4758545 191114	0545	31.8	93075.00	42.56	0	1	0
4758645 191114	0545	31.9	90525.00	42.50	0	1	0
4758745 191114	0545	32.0	95800.00	42.40	0	1	0
4758845 191114	0545	32.1	93325.00	42.55	0	1	0
4758945 191114	0545	32.2	92200.00	42.58	0	1	0
4759045 191114	0545	32.3	92762.50	42.46	0	1	0
4759155 191114	0545	32.4	93900.00	42.41	0	1	0
4759255 191114	0545	32.5	92325.00	42.50	0	1	0
4759355 191114	0545	32.6	95650.00	42.45	0	1	0
4759455 191114	0545	32.7	95175.00	42.55	0	1	0
4759555 191114	0545	32.8	92075.00	42.63	0	1	0
4759655 191114	0545	32.9	94750.00	42.59	0	1	0
4759754 191114	0545	33.0	93962.50	42.78	0	1	0
4759854 191114	0545	33.1	92375.00	42.70	0	1	0
4759954 191114	0545	33.2	94225.00	42.65	0	1	0
4800054 191114	0545	33.3	93487.50	42.74	0	1	0
4800164 191114	0545	33.4	95075.00	42.78	0	1	0
4800254 191114	0545	33.5	93050.00	42.83	0	1	0
4800354 191114	0545	33.6	93400.00	42.86	0	1	0
4800464 191114	0545	33.7	94537.50	42.76	0	1	0
4800554 191114	0545	33.8	93887.50	42.73	0	1	0
4800664 191114	0545	33.9	93937.50	42.81	0	1	0
4800754 191114	0545	34.0	94812.50	42.78	0	1	0
4800854 191114	0545	34.1	94287.50	42.82	0	1	0
4800964 191114	0545	34.2	92600.00	42.90	0	1	0
4801054 191114	0545	34.3	95625.00	42.83	0	1	0
4801164 191114	0545	34.4	91825.00	42.92	0	1	0
4801264 191114	0545	34.5	93512.50	42.78	0	1	0
4801364 191114	0545	34.6	92787.50	42.80	0	1	0
4801464 191114	0545	34.7	94812.50	42.77	0	1	0
4801564 191114	0545	34.8	96237.50	42.78	0	1	0
4801664 191114	0545	34.9	95862.50	42.89	0	1	0
4801764 191114	0545	35.0	91700.00	42.98	0	1	0
4801864 191114	0545	35.1	95087.50	42.84	0	1	0
4801964 191114	0545	35.2	95725.00	42.87	0	1	0
4802064 191114	0545	35.3	94262.50	43.01	0	1	0
4802174 191114	0545	35.4	93812.50	42.95	0	1	0
4802274 191114	0545	35.5	94875.00	43.04	0	1	0
4802374 191114	0545	35.6	95837.50	43.10	0	1	0
4802474 191114	0545	35.7	95787.50	43.24	0	1	0
4802573 191114	0545	35.8	94037.50	43.28	0	1	0
4802674 191114	0545	35.9	93262.50	43.18	0	1	0
4802773 191114	0545	36.0	93425.00	43.07	0	1	0
4802873 191114	0545	36.1	93325.00	43.15	0	1	0
4802973 191114	0545	36.2	93362.50	43.07	0	1	0
4803073 191114	0545	36.3	95050.00	42.96	0	1	0
4803183 191114	0545	36.4	92975.00	42.99	0	1	0
4803283 191114	0545	36.5	93900.00	42.96	0	1	0
4803383 191114	0545	36.6	91862.50	42.91	0	1	0
4803483 191114	0545	36.7	93887.50	42.73	0	1	0
4803583 191114	0545	36.8	92212.50	42.65	0	1	0
4803683 191114	0545	36.9	94825.00	42.57	0	1	0
4803783 191114	0545	37.0	93050.00	42.64	0	1	0
4803883 191114	0545	37.1	92937.50	42.62	0	1	0
4803983 191114	0545	37.2	94775.00	42.60	0	1	0
4804083 191114	0545	37.3	93700.00	42.67	0	1	0
4804193 191114	0545	37.4	96287.50	42.61	0	1	0
4804283 191114	0545	37.5	91050.00	42.75	0	1	0
4804383 191114	0545	37.6	94212.50	42.63	0	1	0
4804492 191114	0545	37.7	94237.50	42.73	0	1	0
4804582 191114	0545	37.8	92562.50	42.75	0	1	0
4804692 191114	0545	37.9	94337.50	42.76	0	1	0
4804782 191114	0545	38.0	93025.00	42.74	0	1	0
4804882 191114	0545	38.1	94825.00	42.74	0	1	0
4804992 191114	0545	38.2	94187.50	42.83	0	1	0
4805082 191114	0545	38.3	94250.00	42.80	0	1	0
4805192 191114	0545	38.4	93262.50	42.82	0	1	0
4805292 191114	0545	38.5	92287.50	42.69	0	1	0
4805392 191114	0545	38.6	94525.00	42.74	0	1	0
4805492 191114	0545	38.7	92625.00	42.76	0	1	0
4805592 191114	0545	38.8	93150.00	42.68	0	1	0
4805692 191114	0545	38.9	92762.50	42.71	0	1	0
4805792 191114	0545	39.0	92750.00	42.64	0	1	0
4805892 191114	0545	39.1	92575.00	42.63	0	1	0
4805992 191114	0545	39.2	94762.50	42.53	0	1	0
4806092 191114	0545	39.3	91550.00	42.55	0	1	0
4806202 191114	0545	39.4	93800.00	42.43	0	1	0
4806302 191114	0545	39.5	94387.50	42.46	0	1	0
4806401 191114	0545	39.6	94400.00	42.55	0	1	0
4806501 191114	0545	39.7	91287.50	42.54	0	1	0
4806601 191114	0545	39.8	92075.00	42.48	0	1	0
4806701 191114	0545	39.9	90637.50	42.44	0	1	0
4806801 191114	0545	40.0	93350.00	42.34	0	1	0
4806901 191114	0545	40.1	94375.00	42.37	0	1	0
4807001 191114	0545	40.2	94175.00	42.45	0	1	0
4807101 191114	0545	40.3	93250.00	42.42	0	1	0
4807211 191114	0545	40.4	94325.00	42.50	0	1	0
4807311 191114	0545	40.5	94400.00	42.52	0	1	0
4807411 191114	0545	40.6	92825.00	42.52	0	1	0
4807511 191114	0545	40.7	96225.00	42.45	0	1	0
4807611 191114	0545	40.8	93900.00	42.67	0	1	0
4807711 191114	0545	40.9	95300.00	42.76	0	1	0
4807811 191114	0545	41.0	94400.00	42.97	0	1	0
4807911 191114	0545	41.1	94587.50	43.01	0	1	0
4808011 191114	0545	41.2	94387.50	43.02	0	1	0
4808111 191114	0545	41.3	94500.00	43.03	0	1	0
4808211 191114	0545	41.4	93662.50	43.09	0	1	0
4808311 191114	0545	41.5	93537.50	43.06	0	1	0
4808411 191114	0545	41.6	94275.00	43.02	0	1	0
4808510 191114	0545	41.7	92737.50	43.08	0	1	0
4808610 191114	0545	41.8	93437.50	42.93	0	1	0
4808710 191114	0545	41.9	93600.00	42.91	0	1	0
4808810 191114	0545	42.0	95387.50	42.83	0	1	0
4808910 191114	0545	42.1	91387.50	42.88	0	1	0
4809010 191114	0545	42.2	90825.00	42.73	0	1	0
4809110 191114	0545	42.3	93125.00	42.57	0	1	0
4809220 191114	0545	42.4	93675.00	42.51	0	1	0
4809320 191114	0545	42.5	91900.00	42.51	0	1	0
4809420 191114	0545	42.6	93475.00	42.44	0	1	0
4809520 191114	0545	42.7	93387.50	42.40	0	1	0
4809620 191114	0545	42.8	91275.00	42.43	0	1	0
4809720 191114	0545	42.9	93287.50	42.33	0	1	0
4809820 191114	0545	43.0	97462.50	42.32	0	1	0
4809920 191114	0545	43.1	93900.00	42.41	0	1	0
4810020 191114	0545	43.2	92162.50	42.52	0	1	0
4810120 191114	0545	43.3	93737.50	42.58	0	1	0
4810229 191114	0545	43.4	93337.50	42.61	0	1	0
4810329 191114	0545	43.5	94700.00	42.60	0	1	0
4810429 191114	0545	43.6	92687.50	42.72	0	1	0
4810529 191114	0545	43.7	93325.00	42.69	0	1	0
4810629 191114	0545	43.8	92587.50	42.68	0	1	0
4810729 191114	0545	43.9	93775.00	42.74	0	1	0
4810829 191114	0545	44.0	94675.00	42.77	0	1	0
4810929 191114	0545	44.1	93612.50	42.64	0	1	0
4811029 191114	0545	44.2	91500.00	42.63	0	1	0
4811129 191114	0545	44.3	94475.00	42.60	0	1	0
4811239 191114	0545	44.4	92525.00	42.63	0	1	0
4811339 191114	0545	44.5	92850.00	42.59	0	1	0
4811429 191114	0545	44.6	93012.50	42.51	0	1	0
4811539 191114	0545	44.7	95912.50	42.53	0	1	0
4811639 191114	0545	44.8	93525.00	42.64	0	1	0
4811739 191114	0545	44.9	93837.50	42.68	0	1	0
4811839 191114	0545	45.0	90850.00	42.69	0	1	0
4811939 191114	0545	45.1	94950.00	42.51	0	1	0
4812039 191114	0545	45.2	91962.50	42.57	0	1	0
4812138 191114	0545	45.3	90987.50	42.60	0	1	0
4812239 191114	0545	45.4	93887.50	42.44	0	1	0
4812339 191114	0545	45.5	93875.00	42.50	0	1	0
4812439 191114	0545	45.6	92625.00	42.55	0	1	0
4812539 191114	0545	45.7	95437.50	42.53	0	1	0
4812638 191114	0545	45.8	91900.00	42.51	0	1	0
4812738 191114	0545	45.9	94487.50	42.43	0	1	0
4812838 191114	0545	46.0	93637.50	42.46	0	1	0
4812938 191114	0545	46.1	94187.50	42.59	0	1	0
4813038 191114	0545	46.2	94987.50	42.55	0	1	0
4813138 191114	0545	46.3	93337.50	42.69	0	1	0
4813248 191114	0545	46.4	94850.00	42.80	0	1	0
4813348 191114	0545	46.5	94250.00	42.84	0	1	0
4813448 191114	0545	46.6	95937.50	42.86	0	1	0
4813548 191114	0545	46.7	93937.50	43.01	0	1	0
4813648 191114	0545	46.8	93037.50	42.94	0	1	0
4813748 191114	0545	46.9	94987.50	42.99	0	1	0
4813848 191114	0545	47.0	93487.50	43.01	0	1	0
4813948 191114	0545	47.1	94050.00	43.01	0	1	0
4814048 191114	0545	47.2	92687.50	43.00	0	1	0
4814148 191114	0545	47.3	93462.50	42.90	0	1	0
4814258 191114	0545	47.4	94500.00	42.90	0	1	0
4814358 191114	0545	47.5	92612.50	42.89	0	1	0
4814458 191114	0545	47.6	93100.00	42.81	0	1	0
4814558 191114	0545	47.7	91412.50	42.68	0	1	0
4814657 191114	0545	47.8	94962.50	42.57	0	1	0
4814757 191114	0545	47.9	93312.50	42.66	0	1	0
4814857 191114	0545	48.0	93762.50	42.58	0	1	0
4814957 191114	0545	48.1	95200.00	42.59	0	1	0
4815057 191114	0545	48.2	93100.00	42.65	0	1	0
4815157 191114	0545	48.3	94325.00	42.66	0	1	0
4815257 191114	0545	48.4	93500.00	42.70	0	1	0
4815357 191114	0545	48.5	92375.00	42.66	0	1	0
4815457 191114	0545	48.6	94662.50	42.65	0	1	0
4815567 191114	0545	48.7	96550.00	42.72	0	1	0
4815657 191114	0545	48.8	93650.00	42.95	0	1	0
4815767 191114	0545	48.9	95400.00	42.89	0	1	0
4815857 191114	0545	49.0	91625.00	42.98	0	1	0
4815957 191114	0545	49.1	95275.00	42.89	0	1	0
4816067 191114	0545	49.2	92162.50	42.89	0	1	0
4816157 191114	0545	49.3	93125.00	42.85	0	1	0
4816267 191114	0545	49.4	90887.50	42.79	0	1	0
4816367 191114	0545	49.5	93487.50	42.68	0	1	0
4816467 191114	0545	49.6	94475.00	42.73	0	1	0
4816567 191114	0545	49.7	95175.00	42.72	0	1	0
4816667 191114	0545	49.8	92450.00	42.66	0	1	0
4816767 191114	0545	49.9	95612.50	42.60	0	1	0
4816867 191114	0545	50.0	90950.00	42.61	0	1	0
4816966 191114	0545	50.1	94637.50	42.58	0	1	0
4817066 191114	0545	50.2	92687.50	42.55	0	1	0
4817166 191114	0545	50.3	91975.00	42.58	0	1	0
4817266 191114	0545	50.4	93537.50	42.53	0	1	0
4817376 191114	0545	50.5	96225.00	42.64	0	1	0
4817476 191114	0545	50.6	93587.50	42.77	0	1	0
4817576 191114	0545	50.7	92675.00	42.73	0	1	0
4817676 191114	0545	50.8	93125.00	42.62	0	1	0
4817776 191114	0545	50.9	93762.50	42.65	0	1	0
4817876 191114	0545	51.0	94000.00	42.56	0	1	0
4817976 191114	0545	51.1	92975.00	42.70	0	1	0
4818076 191114	0545	51.2	93800.00	42.62	0	1	0
4818176 191114	0545	51.3	94437.50	42.67	0	1	0
4818276 191114	0545	51.4	91875.00	42.79	0	1	0
4818386 191114	0545	51.5	93062.50	42.71	0	1	0
4818486 191114	0545	51.6	93912.50	42.57	0	1	0
4818586 191114	0545	51.7	94650.00	42.58	0	1	0
4818686 191114	0545	51.8	93962.50	42.67	0	1	0
4818785 191114	0545	51.9	93862.50	42.71	0	1	0
4818886 191114	0545	52.0	91912.50	42.71	0	1	0
4818986 191114	0545	52.1	94250.00	42.62	0	1	0
4819085 191114	0545	52.2	93637.50	42.68	0	1	0
4819185 191114	0545	52.3	92212.50	42.67	0	1	0
4819285 191114	0545	52.4	94775.00	42.57	0	1	0
4819385 191114	0545	52.5	93975.00	42.70	0	1	0
4819485 191114	0545	52.6	95200.00	42.74	0	1	0
4819595 191114	0545	52.7	93200.00	42.80	0	1	0
4819685 191114	0545	52.8	93125.00	42.73	0	1	0
4819795 191114	0545	52.9	95262.50	42.70	0	1	0
4819885 191114	0545	53.0	93500.00	42.76	0	1	0
4819985 191114	0545	53.1	93687.50	42.83	0	1	0
4820095 191114	0545	53.2	94750.00	42.81	0	1	0
4820185 191114	0545	53.3	95862.50	42.86	0	1	0
4820295 191114	0545	53.4	95250.00	43.02	0	1	0
4820395 191114	0545	53.5	93375.00	43.04	0	1	0
4820495 191114	0545	53.6	93750.00	43.01	0	1	0
4820595 191114	0545	53.7	91800.00	42.95	0	1	0
4820694 191114	0545	53.8	93525.00	42.89	0	1	0
4820794 191114	0545	53.9	92687.50	42.90	0	1	0
4820895 191114	0545	54.0	92200.00	42.79	0	1	0
4820994 191114	0545	54.1	96050.00	42.73	0	1	0
4821094 191114	0545	54.2	94000.00	42.84	0	1	0
4821194 191114	0545	54.3	95312.50	42.80	0	1	0
4821294 191114	0545	54.4	91712.50	42.78	0	1	0
4821404 191114	0545	54.5	92787.50	42.62	0	1	0
4821504 191114	0545	54.6	93212.50	42.59	0	1	0
4821604 191114	0545	54.7	94025.00	42.57	0	1	0
4821704 191114	0545	54.8	94987.50	42.67	0	1	0
4821804 191114	0545	54.9	93637.50	42.73	0	1	0
4821904 191114	0545	55.0	92937.50	42.78	0	1	0
4822004 191114	0545	55.1	93350.00	42.81	0	1	0
4822104 191114	0545	55.2	95250.00	42.69	0	1	0
4822204 191114	0545	55.3	92737.50	42.74	0	1	0
4822304 191114	0545	55.4	95825.00	42.63	0	1	0
4822414 191114	0545	55.5	95225.00	42.81	0	1	0
4822514 191114	0545	55.6	95437.50	42.92	0	1	0
4822614 191114	0545	55.7	91812.50	43.02	0	1	0
4822713 191114	0545	55.8	94587.50	42.92	0	1	0
4822813 191114	0545	55.9	93350.00	42.91	0	1	0
4822913 191114	0545	56.0	93837.50	42.89	0	1	0
4823013 191114	0545	56.1	93525.00	42.93	0	1	0
4823113 191114	0545	56.2	94575.00	42.94	0	1	0
4823213 191114	0545	56.3	93962.50	42.91	0	1	0
4823313 191114	0545	56.4	95875.00	42.97	0	1	0
4823413 191114	0545	56.5	93300.00	42.97	0	1	0
4823513 191114	0545	56.6	93962.50	42.88	0	1	0
4823613 191114	0545	56.7	94537.50	42.82	0	1	0
4823713 191114	0545	56.8	92887.50	42.94	0	1	0
4823813 191114	0545	56.9	93250.00	42.86	0	1	0
4823913 191114	0545	57.0	92100.00	42.86	0	1	0
4824013 191114	0545	57.1	92762.50	42.78	0	1	0
4824113 191114	0545	57.2	93087.50	42.74	0	1	0
4824213 191114	0545	57.3	94387.50	42.68	0	1	0
4824313 191114	0545	57.4	94475.00	42.70	0	1	0
4824423 191114	0545	57.5	92225.00	42.63	0	1	0
4824522 191114	0545	57.6	92850.00	42.59	0	1	0
4824623 191114	0545	57.7	92975.00	42.54	0	1	0
4824722 191114	0545	57.8	93037.50	42.47	0	1	0
4824822 191114	0545	57.9	92162.50	42.47	0	1	0
4824922 191114	0545	58.0	93050.00	42.42	0	1	0
4825022 191114	0545	58.1	93700.00	42.47	0	1	0
4825122 191114	0545	58.2	94887.50	42.51	0	1	0
4825222 191114	0545	58.3	95050.00	42.59	0	1	0
4825322 191114	0545	58.4	92412.50	42.62	0	1	0
4825432 191114	0545	58.5	92625.00	42.53	0	1	0
4825532 191114	0545	58.6	92175.00	42.54	0	1	0
4825632 191114	0545	58.7	92112.50	42.51	0	1	0
4825732 191114	0545	58.8	94400.00	42.47	0	1	0
4825832 191114	0545	58.9	96700.00	42.54	0	1	0
4825932 191114	0545	59.0	93100.00	42.74	0	1	0
4826032 191114	0545	59.1	93337.50	42.74	0	1	0
4826132 191114	0545	59.2	94812.50	42.73	0	1	0
4826232 191114	0545	59.3	94600.00	42.72	0	1	0
4826332 191114	0545	59.4	93125.00	42.70	0	1	0
4826441 191114	0545	59.5	96712.50	42.73	0	1	0
4826531 191114	0545	59.6	96525.00	42.92	0	1	0
4826641 191114	0545	59.7	93475.00	43.11	0	1	0
4826741 191114	0545	59.8	96400.00	43.18	0	1	0
4826841 191114	0545	59.9	94750.00	43.27	0	1	0
4826932 191114	0546	0.0	93950.00	43.18	0	1	0
4827032 191114	0546	0.1	94212.50	43.22	0	1	0
4827142 191114	0546	0.2	91337.50	43.26	0	1	0
4827232 191114	0546	0.3	93812.50	43.10	0	1	0
4827342 191114	0546	0.4	93662.50	43.06	0	1	0
4827442 191114	0546	0.5	93387.50	43.09	0	1	0
4827542 191114	0546	0.6	94900.00	42.94	0	1	0
4827642 191114	0546	0.7	93550.00	42.86	0	1	0
4827742 191114	0546	0.8	92162.50	42.87	0	1	0
4827842 191114	0546	0.9	93475.00	42.68	0	1	0
4827941 191114	0546	1.0	95950.00	42.62	0	1	0
4828041 191114	0546	1.1	94925.00	42.71	0	1	0
4828141 191114	0546	1.2	94087.50	42.74	0	1	0
4828241 191114	0546	1.3	94625.00	42.87	0	1	0
4828341 191114	0546	1.4	92725.00	42.90	0	1	0
4828451 191114	0546	1.5	93312.50	42.86	0	1	0
4828551 191114	0546	1.6	94012.50	42.86	0	1	0
4828651 191114	0546	1.7	91425.00	42.82	0	1	0
4828751 191114	0546	1.8	92650.00	42.72	0	1	0
4828851 191114	0546	1.9	94112.50	42.74	0	1	0
4828951 191114	0546	2.0	94200.00	42.77	0	1	0
4829051 191114	0546	2.1	93587.50	42.69	0	1	0
4829151 191114	0546	2.2	94375.00	42.63	0	1	0
4829251 191114	0546	2.3	94675.00	42.65	0	1	0
4829351 191114	0546	2.4	94562.50	42.65	0	1	0
4829461 191114	0546	2.5	93325.00	42.73	0	1	0
4829561 191114	0546	2.6	93412.50	42.73	0	1	0
4829661 191114	0546	2.7	93025.00	42.70	0	1	0
4829760 191114	0546	2.8	94300.00	42.78	0	1	0
4829860 191114	0546	2.9	92937.50	42.85	0	1	0
4829960 191114	0546	3.0	93987.50	42.80	0	1	0
4830060 191114	0546	3.1	94425.00	42.79	0	1	0
4830160 191114	0546	3.2	93100.00	42.83	0	1	0
4830260 191114	0546	3.3	93137.50	42.77	0	1	0
4830360 191114	0546	3.4	91312.50	42.70	0	1	0
4830460 191114	0546	3.5	94612.50	42.55	0	1	0
4830560 191114	0546	3.6	93287.50	42.61	0	1	0
4830670 191114	0546	3.7	92150.00	42.61	0	1	0
4830760 191114	0546	3.8	94512.50	42.57	0	1	0
4830870 191114	0546	3.9	92125.00	42.58	0	1	0
4830960 191114	0546	4.0	94175.00	42.54	0	1	0
4831060 191114	0546	4.1	93237.50	42.55	0	1	0
4831170 191114	0546	4.2	94675.00	42.49	0	1	0
4831260 191114	0546	4.3	94100.00	42.57	0	1	0
4831370 191114	0546	4.4	91837.50	42.61	0	1	0
4831470 191114	0546	4.5	92200.00	42.63	0	1	0
4831570 191114	0546	4.6	92662.50	42.52	0	1	0
4831670 191114	0546	4.7	92825.00	42.50	0	1	0
4831769 191114	0546	4.8	95525.00	42.53	0	1	0
4831870 191114	0546	4.9	90812.50	42.57	0	1	0
4831969 191114	0546	5.0	96475.00	42.51	0	1	0
4832069 191114	0546	5.1	93912.50	42.62	0	1	0
4832169 191114	0546	5.2	93287.50	42.65	0	1	0
4832269 191114	0546	5.3	93525.00	42.58	0	1	0
4832369 191114	0546	5.4	94062.50	42.56	0	1	0
4832479 191114	0546	5.5	92750.00	42.66	0	1	0
4832579 191114	0546	5.6	94137.50	42.68	0	1	0
4832679 191114	0546	5.7	94125.00	42.75	0	1	0
4832779 191114	0546	5.8	90675.00	42.81	0	1	0
4832879 191114	0546	5.9	93275.00	42.59	0	1	0
4832979 191114	0546	6.0	92837.50	42.70	0	1	0
4833079 191114	0546	6.1	92687.50	42.54	0	1	0
4833179 191114	0546	6.2	93475.00	42.48	0	1	0
4833279 191114	0546	6.3	93412.50	42.49	0	1	0
4833379 191114	0546	6.4	94037.50	42.48	0	1	0
4833489 191114	0546	6.5	94425.00	42.48	0	1	0
4833588 191114	0546	6.6	93925.00	42.56	0	1	0
4833689 191114	0546	6.7	92287.50	42.55	0	1	0
4833788 191114	0546	6.8	94437.50	42.47	0	1	0
4833888 191114	0546	6.9	94700.00	42.64	0	1	0
4833988 191114	0546	7.0	94937.50	42.70	0	1	0
4834088 191114	0546	7.1	92925.00	42.79	0	1	0
4834188 191114	0546	7.2	95125.00	42.81	0	1	0
4834288 191114	0546	7.3	96050.00	42.88	0	1	0
4834388 191114	0546	7.4	93112.50	43.00	0	1	0
4834488 191114	0546	7.5	92350.00	42.96	0	1	0
4834588 191114	0546	7.6	93137.50	42.86	0	1	0
4834688 191114	0546	7.7	94875.00	42.83	0	1	0
4834788 191114	0546	7.8	91587.50	42.94	0	1	0
4834898 191114	0546	7.9	94150.00	42.82	0	1	0
4834988 191114	0546	8.0	95275.00	42.79	0	1	0
4835088 191114	0546	8.1	92250.00	42.81	0	1	0
4835188 191114	0546	8.2	92475.00	42.78	0	1	0
4835288 191114	0546	8.3	93737.50	42.66	0	1	0
4835388 191114	0546	8.4	94700.00	42.55	0	1	0
4835498 191114	0546	8.5	93912.50	42.62	0	1	0
4835598 191114	0546	8.6	93025.00	42.69	0	1	0
4835697 191114	0546	8.7	94512.50	42.69	0	1	0
4835797 191114	0546	8.8	89962.50	42.67	0	1	0
4835897 191114	0546	8.9	95675.00	42.60	0	1	0
4835997 191114	0546	9.0	93087.50	42.67	0	1	0
4836097 191114	0546	9.1	96262.50	42.57	0	1	0
4836197 191114	0546	9.2	92100.00	42.75	0	1	0
4836297 191114	0546	9.3	94037.50	42.73	0	1	0
4836397 191114	0546	9.4	94125.00	42.75	0	1	0
4836507 191114	0546	9.5	93737.50	42.72	0	1	0
4836607 191114	0546	9.6	91775.00	42.71	0	1	0
4836707 191114	0546	9.7	93862.50	42.66	0	1	0
4836807 191114	0546	9.8	93487.50	42.63	0	1	0
4836907 191114	0546	9.9	94000.00	42.79	0	1	0
4837006 191114	0546	10.0	93100.00	42.71	0	1	0
4837106 191114	0546	10.1	93200.00	42.71	0	1	0
4837206 191114	0546	10.2	93112.50	42.57	0	1	0
4837306 191114	0546	10.3	92212.50	42.62	0	1	0
4837406 191114	0546	10.4	94412.50	42.54	0	1	0
4837516 191114	0546	10.5	93362.50	42.55	0	1	0
4837616 191114	0546	10.6	94100.00	42.53	0	1	0
4837716 191114	0546	10.7	95925.00	42.64	0	1	0
4837815 191114	0546	10.8	95612.50	42.73	0	1	0
4837915 191114	0546	10.9	92712.50	42.83	0	1	0
4838015 191114	0546	11.0	93625.00	42.77	0	1	0
4838115 191114	0546	11.1	93250.00	42.79	0	1	0
4838215 191114	0546	11.2	93775.00	42.79	0	1	0
4838315 191114	0546	11.3	94600.00	42.82	0	1	0
4838415 191114	0546	11.4	94200.00	42.93	0	1	0
4838515 191114	0546	11.5	93550.00	42.92	0	1	0
4838615 191114	0546	11.6	94662.50	42.93	0	1	0
4838715 191114	0546	11.7	95812.50	42.96	0	1	0
4838815 191114	0546	11.8	93250.00	42.95	0	1	0
4838925 191114	0546	11.9	95762.50	42.84	0	1	0
4839015 191114	0546	12.0	94962.50	42.98	0	1	0
4839115 191114	0546	12.1	93800.00	43.04	0	1	0
4839225 191114	0546	12.2	93987.50	43.07	0	1	0
4839315 191114	0546	12.3	93875.00	43.08	0	1	0
4839425 191114	0546	12.4	93812.50	43.04	0	1	0
4839525 191114	0546	12.5	93650.00	43.03	0	1	0
4839625 191114	0546	12.6	94200.00	43.03	0	1	0
4839725 191114	0546	12.7	92800.00	43.01	0	1	0
4839825 191114	0546	12.8	92487.50	42.87	0	1	0
4839924 191114	0546	12.9	94387.50	42.84	0	1	0
4840024 191114	0546	13.0	94200.00	42.78	0	1	0
4840124 191114	0546	13.1	94362.50	42.74	0	1	0
4840224 191114	0546	13.2	93500.00	42.77	0	1	0
4840324 191114	0546	13.3	94150.00	42.75	0	1	0
4840424 191114	0546	13.4	94675.00	42.76	0	1	0
4840534 191114	0546	13.5	93275.00	42.80	0	1	0
4840634 191114	0546	13.6	94125.00	42.78	0	1	0
4840734 191114	0546	13.7	94687.50	42.78	0	1	0
4840834 191114	0546	13.8	93950.00	42.86	0	1	0
4840934 191114	0546	13.9	89987.50	42.93	0	1	0
4841034 191114	0546	14.0	95162.50	42.73	0	1	0
4841134 191114	0546	14.1	95700.00	42.77	0	1	0
4841234 191114	0546	14.2	92662.50	42.83	0	1	0
4841334 191114	0546	14.3	93525.00	42.80	0	1	0
4841434 191114	0546	14.4	93212.50	42.77	0	1	0
4841544 191114	0546	14.5	92687.50	42.70	0	1	0
4841644 191114	0546	14.6	94562.50	42.68	0	1	0
4841743 191114	0546	14.7	94262.50	42.70	0	1	0
4841843 191114	0546	14.8	94437.50	42.68	0	1	0
4841943 191114	0546	14.9	93862.50	42.70	0	1	0
4842043 191114	0546	15.0	92375.00	42.87	0	1	0
4842143 191114	0546	15.1	92137.50	42.75	0	1	0
4842243 191114	0546	15.2	91350.00	42.59	0	1	0
4842343 191114	0546	15.3	94512.50	42.53	0	1	0
4842443 191114	0546	15.4	93000.00	42.57	0	1	0
4842543 191114	0546	15.5	95425.00	42.56	0	1	0
4842643 191114	0546	15.6	92900.00	42.69	0	1	0
4842743 191114	0546	15.7	94675.00	42.61	0	1	0
4842843 191114	0546	15.8	92250.00	42.63	0	1	0
4842943 191114	0546	15.9	95662.50	42.53	0	1	0
4843043 191114	0546	16.0	93525.00	42.61	0	1	0
4843143 191114	0546	16.1	93212.50	42.66	0	1	0
4843243 191114	0546	16.2	92900.00	42.71	0	1	0
4843343 191114	0546	16.3	91325.00	42.78	0	1	0
4843443 191114	0546	16.4	90800.00	42.64	0	1	0
4843553 191114	0546	16.5	93550.00	42.54	0	1	0
4843652 191114	0546	16.6	90937.50	42.46	0	1	0
4843752 191114	0546	16.7	94425.00	42.37	0	1	0
4843852 191114	0546	16.8	94462.50	42.36	0	1	0
4843952 191114	0546	16.9	94062.50	42.46	0	1	0
4844052 191114	0546	17.0	95800.00	42.38	0	1	0
4844152 191114	0546	17.1	92462.50	42.49	0	1	0
4844252 191114	0546	17.2	93537.50	42.45	0	1	0
4844352 191114	0546	17.3	92875.00	42.48	0	1	0
4844452 191114	0546	17.4	93837.50	42.55	0	1	0
4844562 191114	0546	17.5	93037.50	42.69	0	1	0
4844662 191114	0546	17.6	94612.50	42.66	0	1	0
4844762 191114	0546	17.7	96400.00	42.83	0	1	0
4844862 191114	0546	17.8	93675.00	42.92	0	1	0
4844962 191114	0546	17.9	92912.50	42.88	0	1	0
4845062 191114	0546	18.0	94425.00	42.83	0	1	0
4845162 191114	0546	18.1	93775.00	42.77	0	1	0
4845262 191114	0546	18.2	92850.00	42.83	0	1	0
4845362 191114	0546	18.3	92575.00	42.80	0	1	0
4845462 191114	0546	18.4	92012.50	42.78	0	1	0
4845572 191114	0546	18.5	91137.50	42.70	0	1	0
4845662 191114	0546	18.6	93675.00	42.62	0	1	0
4845772 191114	0546	18.7	94887.50	42.57	0	1	0
4845872 191114	0546	18.8	93600.00	42.51	0	1	0
4845972 191114	0546	18.9	93300.00	42.50	0	1	0
4846072 191114	0546	19.0	91175.00	42.52	0	1	0
4846171 191114	0546	19.1	93437.50	42.37	0	1	0
4846272 191114	0546	19.2	93962.50	42.36	0	1	0
4846372 191114	0546	19.3	96800.00	42.41	0	1	0
4846471 191114	0546	19.4	96937.50	42.60	0	1	0
4846571 191114	0546	19.5	95050.00	42.82	0	1	0
4846671 191114	0546	19.6	92550.00	43.00	0	1	0
4846771 191114	0546	19.7	93062.50	42.95	0	1	0
4846871 191114	0546	19.8	93375.00	42.86	0	1	0
4846971 191114	0546	19.9	94050.00	42.85	0	1	0
4847071 191114	0546	20.0	92825.00	42.89	0	1	0
4847171 191114	0546	20.1	96850.00	42.96	0	1	0
4847271 191114	0546	20.2	92062.50	43.12	0	1	0
4847371 191114	0546	20.3	92250.00	43.03	0	1	0
4847471 191114	0546	20.4	91825.00	42.83	0	1	0
4847581 191114	0546	20.5	93725.00	42.60	0	1	0
4847681 191114	0546	20.6	96425.00	42.54	0	1	0
4847781 191114	0546	20.7	92812.50	42.71	0	1	0
4847881 191114	0546	20.8	93212.50	42.70	0	1	0
4847981 191114	0546	20.9	93175.00	42.69	0	1	0
4848081 191114	0546	21.0	93962.50	42.65	0	1	0
4848181 191114	0546	21.1	92675.00	42.70	0	1	0
4848280 191114	0546	21.2	91837.50	42.52	0	1	0
4848380 191114	0546	21.3	94012.50	42.51	0	1	0
4848480 191114	0546	21.4	95125.00	42.58	0	1	0
4848590 191114	0546	21.5	92525.00	42.73	0	1	0
4848690 191114	0546	21.6	92700.00	42.68	0	1	0
4848790 191114	0546	21.7	91762.50	42.51	0	1	0
4848890 191114	0546	21.8	93975.00	42.46	0	1	0
4848990 191114	0546	21.9	94025.00	42.50	0	1	0
4849090 191114	0546	22.0	94012.50	42.54	0	1	0
4849190 191114	0546	22.1	94162.50	42.54	0	1	0
4849290 191114	0546	22.2	93275.00	42.61	0	1	0
4849390 191114	0546	22.3	93637.50	42.67	0	1	0
4849490 191114	0546	22.4	94650.00	42.65	0	1	0
4849590 191114	0546	22.5	92725.00	42.63	0	1	0
4849690 191114	0546	22.6	94787.50	42.64	0	1	0
4849800 191114	0546	22.7	95150.00	42.74	0	1	0
4849889 191114	0546	22.8	94537.50	42.89	0	1	0
4849999 191114	0546	22.9	93212.50	42.91	0	1	0
4850090 191114	0546	23.0	94387.50	42.88	0	1	0
4850189 191114	0546	23.1	95312.50	42.89	0	1	0
4850299 191114	0546	23.2	94612.50	42.95	0	1	0
4850399 191114	0546	23.3	93612.50	43.01	0	1	0
4850499 191114	0546	23.4	93112.50	43.00	0	1	0
4850599 191114	0546	23.5	93600.00	42.94	0	1	0
4850699 191114	0546	23.6	94100.00	42.97	0	1	0
4850799 191114	0546	23.7	94437.50	42.94	0	1	0
4850899 191114	0546	23.8	92162.50	42.91	0	1	0
4850999 191114	0546	23.9	95137.50	42.80	0	1	0
4851099 191114	0546	24.0	92575.00	42.89	0	1	0
4851199 191114	0546	24.1	94387.50	42.81	0	1	0
4851299 191114	0546	24.2	93250.00	42.77	0	1	0
4851399 191114	0546	24.3	93387.50	42.71	0	1	0
4851499 191114	0546	24.4	95250.00	42.70	0	1	0
4851609 191114	0546	24.5	92137.50	42.79	0	1	0
4851708 191114	0546	24.6	94312.50	42.73	0	1	0
4851809 191114	0546	24.7	93475.00	42.74	0	1	0
4851908 191114	0546	24.8	92462.50	42.69	0	1	0
4852008 191114	0546	24.9	94225.00	42.71	0	1	0
4852108 191114	0546	25.0	92350.00	42.67	0	1	0
4852208 191114	0546	25.1	92575.00	42.66	0	1	0
4852308 191114	0546	25.2	94550.00	42.57	0	1	0
4852408 191114	0546	25.3	92225.00	42.63	0	1	0
4852508 191114	0546	25.4	92825.00	42.58	0	1	0
4852618 191114	0546	25.5	94212.50	42.47	0	1	0
4852718 191114	0546	25.6	92212.50	42.56	0	1	0
4852818 191114	0546	25.7	94625.00	42.47	0	1	0
4852918 191114	0546	25.8	95200.00	42.52	0	1	0
4853018 191114	0546	25.9	93625.00	42.65	0	1	0
4853118 191114	0546	26.0	93262.50	42.62	0	1	0
4853218 191114	0546	26.1	93975.00	42.66	0	1	0
4853318 191114	0546	26.2	93412.50	42.72	0	1	0
4853418 191114	0546	26.3	93737.50	42.67	0	1	0
4853518 191114	0546	26.4	94900.00	42.74	0	1	0
4853618 191114	0546	26.5	93500.00	42.83	0	1	0
4853718 191114	0546	26.6	93437.50	42.80	0	1	0
4853828 191114	0546	26.7	92950.00	42.86	0	1	0
4853917 191114	0546	26.8	93175.00	42.78	0	1	0
4854027 191114	0546	26.9	93737.50	42.69	0	1	0
4854117 191114	0546	27.0	93012.50	42.69	0	1	0
4854217 191114	0546	27.1	92362.50	42.68	0	1	0
4854327 191114	0546	27.2	93450.00	42.61	0	1	0
4854417 191114	0546	27.3	92412.50	42.61	0	1	0
4854527 191114	0546	27.4	94737.50	42.55	0	1	0
4854627 191114	0546	27.5	93012.50	42.54	0	1	0
4854727 191114	0546	27.6	93012.50	42.52	0	1	0
4854827 191114	0546	27.7	92625.00	42.50	0	1	0
4854927 191114	0546	27.8	93012.50	42.49	0	1	0
4855027 191114	0546	27.9	94700.00	42.48	0	1	0
4855127 191114	0546	28.0	94412.50	42.53	0	1	0
4855227 191114	0546	28.1	94112.50	42.59	0	1	0
4855327 191114	0546	28.2	94325.00	42.67	0	1	0
4855427 191114	0546	28.3	93925.00	42.71	0	1	0
4855526 191114	0546	28.4	93462.50	42.77	0	1	0
4855636 191114	0546	28.5	94737.50	42.72	0	1	0
4855736 191114	0546	28.6	92800.00	42.79	0	1	0
4855836 191114	0546	28.7	90612.50	42.79	0	1	0
4855936 191114	0546	28.8	92575.00	42.69	0	1	0
4856036 191114	0546	28.9	93950.00	42.67	0	1	0
4856136 191114	0546	29.0	92175.00	42.64	0	1	0
4856236 191114	0546	29.1	91962.50	42.54	0	1	0
4856336 191114	0546	29.2	96000.00	42.44	0	1	0
4856436 191114	0546	29.3	93550.00	42.52	0	1	0
4856536 191114	0546	29.4	92762.50	42.50	0	1	0
4856646 191114	0546	29.5	93000.00	42.47	0	1	0
4856746 191114	0546	29.6	94675.00	42.39	0	1	0
4856846 191114	0546	29.7	95887.50	42.48	0	1	0
4856946 191114	0546	29.8	92837.50	42.71	0	1	0
4857046 191114	0546	29.9	94012.50	42.73	0	1	0
4857146 191114	0546	30.0	95062.50	42.73	0	1	0
4857246 191114	0546	30.1	92512.50	42.86	0	1	0
4857346 191114	0546	30.2	91237.50	42.88	0	1	0
4857445 191114	0546	30.3	95162.50	42.67	0	1	0
4857545 191114	0546	30.4	92175.00	42.74	0	1	0
4857645 191114	0546	30.5	95212.50	42.72	0	1	0
4857745 191114	0546	30.6	94512.50	42.81	0	1	0
4857845 191114	0546	30.7	93775.00	42.81	0	1	0
4857945 191114	0546	30.8	93975.00	42.71	0	1	0
4858045 191114	0546	30.9	94662.50	42.76	0	1	0
4858145 191114	0546	31.0	93687.50	42.79	0	1	0
4858245 191114	0546	31.1	95162.50	42.73	0	1	0
4858345 191114	0546	31.2	94212.50	42.85	0	1	0
4858445 191114	0546	31.3	91875.00	42.98	0	1	0
4858545 191114	0546	31.4	94612.50	42.84	0	1	0
4858655 191114	0546	31.5	94237.50	42.95	0	1	0
4858755 191114	0546	31.6	95525.00	42.90	0	1	0
4858855 191114	0546	31.7	92787.50	42.95	0	1	0
4858955 191114	0546	31.8	96112.50	42.90	0	1	0
4859055 191114	0546	31.9	92975.00	43.00	0	1	0
4859155 191114	0546	32.0	92750.00	42.92	0	1	0
4859255 191114	0546	32.1	95900.00	42.88	0	1	0
4859355 191114	0546	32.2	94425.00	42.91	0	1	0
4859455 191114	0546	32.3	94100.00	42.92	0	1	0
4859555 191114	0546	32.4	94525.00	43.02	0	1	0
4859665 191114	0546	32.5	95025.00	43.02	0	1	0
4859764 191114	0546	32.6	93562.50	43.06	0	1	0
4859864 191114	0546	32.7	95825.00	42.97	0	1	0
4859964 191114	0546	32.8	94275.00	43.10	0	1	0
4900064 191114	0546	32.9	94012.50	43.02	0	1	0
4900164 191114	0546	33.0	93637.50	43.07	0	1	0
4900264 191114	0546	33.1	95075.00	43.11	0	1	0
4900364 191114	0546	33.2	94587.50	43.07	0	1	0
4900464 191114	0546	33.3	92975.00	43.08	0	1	0
4900564 191114	0546	33.4	93612.50	43.03	0	1	0
4900674 191114	0546	33.5	93725.00	42.99	0	1	0
4900764 191114	0546	33.6	92475.00	42.93	0	1	0
4900874 191114	0546	33.7	93325.00	42.88	0	1	0
4900974 191114	0546	33.8	93487.50	42.77	0	1	0
4901074 191114	0546	33.9	94950.00	42.73	0	1	0
4901174 191114	0546	34.0	91887.50	42.77	0	1	0
4901274 191114	0546	34.1	93800.00	42.69	0	1	0
4901374 191114	0546	34.2	91487.50	42.64	0	1	0
4901474 191114	0546	34.3	93600.00	42.50	0	1	0
4901574 191114	0546	34.4	93625.00	42.53	0	1	0
4901674 191114	0546	34.5	93412.50	42.53	0	1	0
4901773 191114	0546	34.6	93987.50	42.51	0	1	0
4901873 191114	0546	34.7	94187.50	42.58	0	1	0
4901974 191114	0546	34.8	93862.50	42.62	0	1	0
4902073 191114	0546	34.9	94925.00	42.64	0	1	0
4902173 191114	0546	35.0	92575.00	42.63	0	1	0
4902273 191114	0546	35.1	92350.00	42.67	0	1	0
4902373 191114	0546	35.2	94150.00	42.60	0	1	0
4902473 191114	0546	35.3	95587.50	42.72	0	1	0
4902573 191114	0546	35.4	94375.00	42.81	0	1	0
4902683 191114	0546	35.5	94712.50	42.84	0	1	0
4902783 191114	0546	35.6	93712.50	42.90	0	1	0
4902883 191114	0546	35.7	95012.50	42.89	0	1	0
4902983 191114	0546	35.8	92662.50	42.93	0	1	0
4903083 191114	0546	35.9	95062.50	42.87	0	1	0
4903183 191114	0546	36.0	96350.00	42.88	0	1	0
4903283 191114	0546	36.1	92650.00	43.05	0	1	0
4903383 191114	0546	36.2	92587.50	43.06	0	1	0
4903483 191114	0546	36.3	95587.50	42.99	0	1	0
4903583 191114	0546	36.4	93987.50	42.99	0	1	0
4903693 191114	0546	36.5	92487.50	42.97	0	1	0
4903793 191114	0546	36.6	91850.00	42.87	0	1	0
4903893 191114	0546	36.7	94125.00	42.79	0	1	0
4903993 191114	0546	36.8	94325.00	42.75	0	1	0
4904093 191114	0546	36.9	93437.50	42.83	0	1	0
4904193 191114	0546	37.0	93462.50	42.75	0	1	0
4904293 191114	0546	37.1	94962.50	42.62	0	1	0
4904393 191114	0546	37.2	93237.50	42.73	0	1	0
4904493 191114	0546	37.3	92137.50	42.76	0	1	0
4904592 191114	0546	37.4	93450.00	42.60	0	1	0
4904702 191114	0546	37.5	91987.50	42.58	0	1	0
4904792 191114	0546	37.6	93837.50	42.55	0	1	0
4904902 191114	0546	37.7	94837.50	42.64	0	1	0
4904992 191114	0546	37.8	93675.00	42.68	0	1	0
4905102 191114	0546	37.9	93887.50	42.65	0	1	0
4905192 191114	0546	38.0	95187.50	42.67	0	1	0
4905292 191114	0546	38.1	93225.00	42.74	0	1	0
4905402 191114	0546	38.2	93287.50	42.67	0	1	0
4905492 191114	0546	38.3	94725.00	42.67	0	1	0
4905602 191114	0546	38.4	95500.00	42.78	0	1	0
4905692 191114	0546	38.5	93362.50	42.88	0	1	0
4905802 191114	0546	38.6	94012.50	42.94	0	1	0
4905902 191114	0546	38.7	91537.50	42.95	0	1	0
4906002 191114	0546	38.8	91975.00	42.80	0	1	0
4906102 191114	0546	38.9	95725.00	42.72	0	1	0
4906202 191114	0546	39.0	93712.50	42.80	0	1	0
4906302 191114	0546	39.1	89800.00	42.74	0	1	0
4906401 191114	0546	39.2	94637.50	42.58	0	1	0
4906502 191114	0546	39.3	94612.50	42.64	0	1	0
4906602 191114	0546	39.4	93900.00	42.64	0	1	0
4906701 191114	0546	39.5	94462.50	42.57	0	1	0
4906811 191114	0546	39.6	93450.00	42.62	0	1	0
4906911 191114	0546	39.7	92562.50	42.59	0	1	0
4907011 191114	0546	39.8	92450.00	42.64	0	1	0
4907111 191114	0546	39.9	93437.50	42.66	0	1	0
4907211 191114	0546	40.0	93612.50	42.56	0	1	0
4907311 191114	0546	40.1	93850.00	42.55	0	1	0
4907411 191114	0546	40.2	94837.50	42.73	0	1	0
4907511 191114	0546	40.3	93662.50	42.74	0	1	0
4907611 191114	0546	40.4	92800.00	42.70	0	1	0
4907711 191114	0546	40.5	93962.50	42.65	0	1	0
4907821 191114	0546	40.6	93700.00	42.63	0	1	0
4907921 191114	0546	40.7	93887.50	42.64	0	1	0
4908021 191114	0546	40.8	94212.50	42.70	0	1	0
4908121 191114	0546	40.9	94500.00	42.78	0	1	0
4908221 191114	0546	41.0	92887.50	42.83	0	1	0
4908321 191114	0546	41.1	93950.00	42.79	0	1	0
4908420 191114	0546	41.2	92787.50	42.80	0	1	0
4908520 191114	0546	41.3	94887.50	42.71	0	1	0
4908620 191114	0546	41.4	94562.50	42.76	0	1	0
4908720 191114	0546	41.5	93287.50	42.84	0	1	0
4908820 191114	0546	41.6	94050.00	42.81	0	1	0
4908930 191114	0546	41.7	94350.00	42.83	0	1	0
4909020 191114	0546	41.8	94475.00	42.85	0	1	0
4909130 191114	0546	41.9	95562.50	42.86	0	1	0
4909220 191114	0546	42.0	95325.00	42.91	0	1	0
4909320 191114	0546	42.1	93912.50	43.02	0	1	0
4909430 191114	0546	42.2	96137.50	43.01	0	1	0
4909520 191114	0546	42.3	91462.50	43.16	0	1	0
4909630 191114	0546	42.4	93187.50	43.01	0	1	0
4909720 191114	0546	42.5	93712.50	42.95	0	1	0
4909830 191114	0546	42.6	96325.00	42.97	0	1	0
4909930 191114	0546	42.7	96112.50	43.07	0	1	0
4910030 191114	0546	42.8	93700.00	43.15	0	1	0
4910130 191114	0546	42.9	94250.00	43.11	0	1	0
4910230 191114	0546	43.0	93875.00	43.06	0	1	0
4910329 191114	0546	43.1	92662.50	42.99	0	1	0
4910429 191114	0546	43.2	93675.00	42.93	0	1	0
4910529 191114	0546	43.3	94362.50	42.82	0	1	0
4910629 191114	0546	43.4	94537.50	42.95	0	1	0
4910729 191114	0546	43.5	93650.00	43.01	0	1	0
4910839 191114	0546	43.6	93962.50	43.01	0	1	0
4910939 191114	0546	43.7	92812.50	42.91	0	1	0
4911039 191114	0546	43.8	93000.00	42.76	0	1	0
4911139 191114	0546	43.9	94237.50	42.73	0	1	0
4911239 191114	0546	44.0	93300.00	42.72	0	1	0
4911339 191114	0546	44.1	92562.50	42.70	0	1	0
4911439 191114	0546	44.2	92862.50	42.69	0	1	0
4911539 191114	0546	44.3	95037.50	42.66	0	1	0
4911639 191114	0546	44.4	92550.00	42.69	0	1	0
4911739 191114	0546	44.5	93062.50	42.60	0	1	0
4911849 191114	0546	44.6	93425.00	42.57	0	1	0
4911949 191114	0546	44.7	92875.00	42.55	0	1	0
4912048 191114	0546	44.8	94387.50	42.55	0	1	0
4912148 191114	0546	44.9	92562.50	42.61	0	1	0
4912248 191114	0546	45.0	94500.00	42.54	0	1	0
4912348 191114	0546	45.1	93237.50	42.59	0	1	0
4912448 191114	0546	45.2	93187.50	42.62	0	1	0
4912548 191114	0546	45.3	92800.00	42.64	0	1	0
4912648 191114	0546	45.4	92587.50	42.54	0	1	0
4912748 191114	0546	45.5	92587.50	42.54	0	1	0
4912848 191114	0546	45.6	92887.50	42.52	0	1	0
4912948 191114	0546	45.7	92087.50	42.49	0	1	0
4913048 191114	0546	45.8	93537.50	42.46	0	1	0
4913148 191114	0546	45.9	94337.50	42.42	0	1	0
4913248 191114	0546	46.0	94137.50	42.50	0	1	0
4913348 191114	0546	46.1	94625.00	42.48	0	1	0
4913448 191114	0546	46.2	94512.50	42.54	0	1	0
4913548 191114	0546	46.3	93975.00	42.60	0	1	0
4913658 191114	0546	46.4	95125.00	42.66	0	1	0
4913748 191114	0546	46.5	92650.00	42.77	0	1	0
4913858 191114	0546	46.6	92000.00	42.77	0	1	0
4913958 191114	0546	46.7	93762.50	42.73	0	1	0
4914058 191114	0546	46.8	93437.50	42.81	0	1	0
4914158 191114	0546	46.9	93787.50	42.81	0	1	0
4914257 191114	0546	47.0	94437.50	42.78	0	1	0
4914357 191114	0546	47.1	93650.00	42.79	0	1	0
4914457 191114	0546	47.2	93062.50	42.75	0	1	0
4914557 191114	0546	47.3	92925.00	42.68	0	1	0
4914657 191114	0546	47.4	93700.00	42.64	0	1	0
4914757 191114	0546	47.5	93237.50	42.57	0	1	0
4914867 191114	0546	47.6	94312.50	42.60	0	1	0
4914967 191114	0546	47.7	94175.00	42.70	0	1	0
4915067 191114	0546	47.8	95675.00	42.72	0	1	0
4915167 191114	0546	47.9	94262.50	42.82	0	1	0
4915267 191114	0546	48.0	92812.50	42.84	0	1	0
4915367 191114	0546	48.1	92075.00	42.77	0	1	0
4915467 191114	0546	48.2	93675.00	42.70	0	1	0
4915567 191114	0546	48.3	94762.50	42.73	0	1	0
4915667 191114	0546	48.4	96687.50	42.81	0	1	0
4915767 191114	0546	48.5	92637.50	42.95	0	1	0
4915867 191114	0546	48.6	92787.50	42.92	0	1	0
4915977 191114	0546	48.7	93775.00	42.85	0	1	0
4916077 191114	0546	48.8	94012.50	42.83	0	1	0
4916176 191114	0546	48.9	94100.00	42.76	0	1	0
4916277 191114	0546	49.0	94337.50	42.75	0	1	0
4916377 191114	0546	49.1	94287.50	42.82	0	1	0
4916477 191114	0546	49.2	90700.00	42.92	0	1	0
4916577 191114	0546	49.3	95550.00	42.78	0	1	0
4916676 191114	0546	49.4	91850.00	42.82	0	1	0
4916776 191114	0546	49.5	92575.00	42.60	0	1	0
4916876 191114	0546	49.6	93600.00	42.60	0	1	0
4916976 191114	0546	49.7	93612.50	42.64	0	1	0
4917076 191114	0546	49.8	93575.00	42.63	0	1	0
4917176 191114	0546	49.9	92962.50	42.61	0	1	0
4917276 191114	0546	50.0	93475.00	42.56	0	1	0
4917376 191114	0546	50.1	95237.50	42.52	0	1	0
4917476 191114	0546	50.2	93212.50	42.56	0	1	0
4917576 191114	0546	50.3	94925.00	42.67	0	1	0
4917676 191114	0546	50.4	93300.00	42.65	0	1	0
4917776 191114	0546	50.5	95625.00	42.71	0	1	0
4917886 191114	0546	50.6	94625.00	42.85	0	1	0
4917986 191114	0546	50.7	93037.50	42.89	0	1	0
4918086 191114	0546	50.8	94475.00	42.87	0	1	0
4918186 191114	0546	50.9	93575.00	42.91	0	1	0
4918286 191114	0546	51.0	94112.50	42.94	0	1	0
4918386 191114	0546	51.1	92762.50	42.97	0	1	0
4918486 191114	0546	51.2	94712.50	42.85	0	1	0
4918586 191114	0546	51.3	93462.50	42.92	0	1	0
4918686 191114	0546	51.4	95937.50	42.86	0	1	0
4918786 191114	0546	51.5	93875.00	42.97	0	1	0
4918896 191114	0546	51.6	95325.00	42.90	0	1	0
4918996 191114	0546	51.7	90987.50	42.93	0	1	0
4919096 191114	0546	51.8	94062.50	42.84	0	1	0
4919196 191114	0546	51.9	94325.00	42.82	0	1	0
4919296 191114	0546	52.0	92700.00	42.85	0	1	0
4919396 191114	0546	52.1	92225.00	42.79	0	1	0
4919496 191114	0546	52.2	92500.00	42.76	0	1	0
4919595 191114	0546	52.3	94800.00	42.66	0	1	0
4919695 191114	0546	52.4	91512.50	42.72	0	1	0
4919795 191114	0546	52.5	94650.00	42.52	0	1	0
4919895 191114	0546	52.6	92300.00	42.56	0	1	0
4920005 191114	0546	52.7	94125.00	42.42	0	1	0
4920095 191114	0546	52.8	93925.00	42.56	0	1	0
4920205 191114	0546	52.9	92462.50	42.56	0	1	0
4920295 191114	0546	53.0	95862.50	42.47	0	1	0
4920395 191114	0546	53.1	91875.00	42.62	0	1	0
4920505 191114	0546	53.2	93937.50	42.60	0	1	0
4920595 191114	0546	53.3	94362.50	42.67	0	1	0
4920705 191114	0546	53.4	92337.50	42.65	0	1	0
4920795 191114	0546	53.5	92250.00	42.68	0	1	0
4920905 191114	0546	53.6	93375.00	42.57	0	1	0
4921005 191114	0546	53.7	93687.50	42.62	0	1	0
4921105 191114	0546	53.8	93600.00	42.60	0	1	0
4921205 191114	0546	53.9	91687.50	42.59	0	1	0
4921305 191114	0546	54.0	94600.00	42.55	0	1	0
4921405 191114	0546	54.1	94287.50	42.50	0	1	0
4921504 191114	0546	54.2	93525.00	42.61	0	1	0
4921604 191114	0546	54.3	96087.50	42.59	0	1	0
4921704 191114	0546	54.4	92212.50	42.66	0	1	0
4921804 191114	0546	54.5	93762.50	42.66	0	1	0
4921914 191114	0546	54.6	94050.00	42.73	0	1	0
4922014 191114	0546	54.7	94350.00	42.76	0	1	0
4922114 191114	0546	54.8	92550.00	42.79	0	1	0
4922214 191114	0546	54.9	93137.50	42.74	0	1	0
4922314 191114	0546	55.0	94925.00	42.81	0	1	0
4922414 191114	0546	55.1	93862.50	42.82	0	1	0
4922514 191114	0546	55.2	95062.50	42.80	0	1	0
4922614 191114	0546	55.3	95725.00	42.87	0	1	0
4922714 191114	0546	55.4	92887.50	42.85	0	1	0
4922814 191114	0546	55.5	96187.50	42.88	0	1	0
4922924 191114	0546	55.6	94500.00	42.99	0	1	0
4923024 191114	0546	55.7	95400.00	43.01	0	1	0
4923124 191114	0546	55.8	93400.00	43.06	0	1	0
4923224 191114	0546	55.9	95762.50	43.10	0	1	0
4923324 191114	0546	56.0	95687.50	43.22	0	1	0
4923424 191114	0546	56.1	91575.00	43.25	0	1	0
4923524 191114	0546	56.2	94750.00	43.15	0	1	0
4923624 191114	0546	56.3	92400.00	43.13	0	1	0
4923724 191114	0546	56.4	95687.50	42.98	0	1	0
4923823 191114	0546	56.5	94775.00	43.11	0	1	0
4923923 191114	0546	56.6	95125.00	43.05	0	1	0
4924023 191114	0546	56.7	95062.50	43.08	0	1	0
4924123 191114	0546	56.8	94312.50	43.06	0	1	0
4924223 191114	0546	56.9	95550.00	43.10	0	1	0
4924323 191114	0546	57.0	92887.50	43.09	0	1	0
4924423 191114	0546	57.1	95487.50	42.97	0	1	0
4924523 191114	0546	57.2	95762.50	43.14	0	1	0
4924623 191114	0546	57.3	95062.50	43.19	0	1	0
4924733 191114	0546	57.4	92137.50	43.31	0	1	0
4924823 191114	0546	57.5	93275.00	43.15	0	1	0
4924933 191114	0546	57.6	93587.50	43.08	0	1	0
4925033 191114	0546	57.7	92762.50	43.01	0	1	0
4925133 191114	0546	57.8	94200.00	42.91	0	1	0
4925233 191114	0546	57.9	93637.50	42.90	0	1	0
4925333 191114	0546	58.0	92612.50	42.82	0	1	0
4925433 191114	0546	58.1	96300.00	42.80	0	1	0
4925532 191114	0546	58.2	93925.00	42.84	0	1	0
4925632 191114	0546	58.3	92587.50	42.76	0	1	0
4925732 191114	0546	58.4	93025.00	42.65	0	1	0
4925832 191114	0546	58.5	94787.50	42.69	0	1	0
4925942 191114	0546	58.6	92475.00	42.75	0	1	0
4926042 191114	0546	58.7	94112.50	42.70	0	1	0
4926142 191114	0546	58.8	92750.00	42.76	0	1	0
4926242 191114	0546	58.9	93250.00	42.70	0	1	0
4926342 191114	0546	59.0	93475.00	42.68	0	1	0
4926442 191114	0546	59.1	92050.00	42.72	0	1	0
4926542 191114	0546	59.2	95125.00	42.53	0	1	0
4926642 191114	0546	59.3	92900.00	42.58	0	1	0
4926742 191114	0546	59.4	92962.50	42.60	0	1	0
4926842 191114	0546	59.5	93037.50	42.59	0	1	0
4926942 191114	0546	59.6	93725.00	42.52	0	1	0
4927052 191114	0546	59.7	93937.50	42.57	0	1	0
4927152 191114	0546	59.8	93450.00	42.56	0	1	0
4927252 191114	0546	59.9	94662.50	42.60	0	1	0
4927342 191114	0547	0.0	94200.00	42.66	0	1	0
4927442 191114	0547	0.1	93150.00	42.69	0	1	0
4927552 191114	0547	0.2	92937.50	42.74	0	1	0
4927642 191114	0547	0.3	92225.00	42.64	0	1	0
4927752 191114	0547	0.4	91812.50	42.61	0	1	0
4927842 191114	0547	0.5	92587.50	42.56	0	1	0
4927952 191114	0547	0.6	93662.50	42.54	0	1	0
4928052 191114	0547	0.7	93287.50	42.54	0	1	0
4928152 191114	0547	0.8	91525.00	42.51	0	1	0
4928252 191114	0547	0.9	95225.00	42.42	0	1	0
4928352 191114	0547	1.0	93537.50	42.45	0	1	0
4928452 191114	0547	1.1	94550.00	42.42	0	1	0
4928552 191114	0547	1.2	94837.50	42.48	0	1	0
4928652 191114	0547	1.3	94987.50	42.57	0	1	0
4928752 191114	0547	1.4	91050.00	42.69	0	1	0
4928852 191114	0547	1.5	94762.50	42.66	0	1	0
4928962 191114	0547	1.6	94400.00	42.75	0	1	0
4929062 191114	0547	1.7	93237.50	42.79	0	1	0
4929161 191114	0547	1.8	92612.50	42.79	0	1	0
4929262 191114	0547	1.9	93925.00	42.83	0	1	0
4929362 191114	0547	2.0	93850.00	42.78	0	1	0
4929462 191114	0547	2.1	96237.50	42.79	0	1	0
4929562 191114	0547	2.2	92662.50	42.87	0	1	0
4929661 191114	0547	2.3	91537.50	42.77	0	1	0
4929761 191114	0547	2.4	95475.00	42.61	0	1	0
4929861 191114	0547	2.5	94662.50	42.81	0	1	0
4929971 191114	0547	2.6	93500.00	42.81	0	1	0
4930071 191114	0547	2.7	91550.00	42.77	0	1	0
4930171 191114	0547	2.8	93512.50	42.69	0	1	0
4930271 191114	0547	2.9	92837.50	42.73	0	1	0
4930371 191114	0547	3.0	92512.50	42.68	0	1	0
4930471 191114	0547	3.1	94937.50	42.62	0	1	0
4930571 191114	0547	3.2	93387.50	42.56	0	1	0
4930671 191114	0547	3.3	92262.50	42.60	0	1	0
4930771 191114	0547	3.4	93500.00	42.63	0	1	0
4930871 191114	0547	3.5	93250.00	42.54	0	1	0
4930971 191114	0547	3.6	96462.50	42.48	0	1	0
4931081 191114	0547	3.7	93925.00	42.61	0	1	0
4931171 191114	0547	3.8	94675.00	42.72	0	1	0
4931281 191114	0547	3.9	92200.00	42.77	0	1	0
4931371 191114	0547	4.0	93125.00	42.74	0	1	0
4931471 191114	0547	4.1	93887.50	42.77	0	1	0
4931581 191114	0547	4.2	92950.00	42.72	0	1	0
4931671 191114	0547	4.3	93962.50	42.70	0	1	0
4931780 191114	0547	4.4	94275.00	42.78	0	1	0
4931870 191114	0547	4.5	93300.00	42.81	0	1	0
4931980 191114	0547	4.6	94187.50	42.81	0	1	0
4932080 191114	0547	4.7	95000.00	42.71	0	1	0
4932180 191114	0547	4.8	95337.50	42.76	0	1	0
4932280 191114	0547	4.9	93850.00	42.79	0	1	0
4932380 191114	0547	5.0	95500.00	42.86	0	1	0
4932480 191114	0547	5.1	93625.00	42.97	0	1	0
4932580 191114	0547	5.2	94925.00	42.96	0	1	0
4932680 191114	0547	5.3	92625.00	43.05	0	1	0
4932780 191114	0547	5.4	92550.00	42.99	0	1	0
4932880 191114	0547	5.5	94400.00	42.91	0	1	0
4932990 191114	0547	5.6	94350.00	42.96	0	1	0
4933090 191114	0547	5.7	94612.50	42.97	0	1	0
4933190 191114	0547	5.8	92387.50	42.95	0	1	0
4933290 191114	0547	5.9	94037.50	42.82	0	1	0
4933390 191114	0547	6.0	94287.50	42.83	0	1	0
4933490 191114	0547	6.1	93525.00	42.77	0	1	0
4933590 191114	0547	6.2	93787.50	42.77	0	1	0
4933690 191114	0547	6.3	93525.00	42.72	0	1	0
4933789 191114	0547	6.4	92275.00	42.76	0	1	0
4933890 191114	0547	6.5	91012.50	42.74	0	1	0
4933999 191114	0547	6.6	92000.00	42.59	0	1	0
4934099 191114	0547	6.7	94862.50	42.49	0	1	0
4934199 191114	0547	6.8	94950.00	42.50	0	1	0
4934299 191114	0547	6.9	94987.50	42.61	0	1	0
4934399 191114	0547	7.0	94062.50	42.65	0	1	0
4934499 191114	0547	7.1	93775.00	42.64	0	1	0
4934599 191114	0547	7.2	92525.00	42.66	0	1	0
4934699 191114	0547	7.3	94700.00	42.60	0	1	0
4934799 191114	0547	7.4	91700.00	42.65	0	1	0
4934899 191114	0547	7.5	94850.00	42.63	0	1	0
4934999 191114	0547	7.6	94362.50	42.80	0	1	0
4935099 191114	0547	7.7	95462.50	42.90	0	1	0
4935199 191114	0547	7.8	93250.00	42.93	0	1	0
4935299 191114	0547	7.9	93450.00	42.86	0	1	0
4935399 191114	0547	8.0	93737.50	42.79	0	1	0
4935499 191114	0547	8.1	93350.00	42.77	0	1	0
4935599 191114	0547	8.2	94312.50	42.75	0	1	0
4935698 191114	0547	8.3	94612.50	42.83	0	1	0
4935799 191114	0547	8.4	92875.00	42.83	0	1	0
4935898 191114	0547	8.5	94750.00	42.88	0	1	0
4936008 191114	0547	8.6	91775.00	42.88	0	1	0
4936108 191114	0547	8.7	94625.00	42.76	0	1	0
4936208 191114	0547	8.8	90550.00	42.72	0	1	0
4936308 191114	0547	8.9	93862.50	42.60	0	1	0
4936408 191114	0547	9.0	93387.50	42.62	0	1	0
4936508 191114	0547	9.1	92487.50	42.60	0	1	0
4936608 191114	0547	9.2	92750.00	42.57	0	1	0
4936708 191114	0547	9.3	94787.50	42.50	0	1	0
4936808 191114	0547	9.4	92425.00	42.50	0	1	0
4936908 191114	0547	9.5	93837.50	42.48	0	1	0
4937018 191114	0547	9.6	93987.50	42.44	0	1	0
4937118 191114	0547	9.7	94250.00	42.54	0	1	0
4937218 191114	0547	9.8	96100.00	42.52	0	1	0
4937318 191114	0547	9.9	93125.00	42.77	0	1	0
4937417 191114	0547	10.0	91737.50	42.74	0	1	0
4937517 191114	0547	10.1	92987.50	42.67	0	1	0
4937617 191114	0547	10.2	93462.50	42.69	0	1	0
4937717 191114	0547	10.3	94187.50	42.72	0	1	0
4937817 191114	0547	10.4	94075.00	42.69	0	1	0
4937917 191114	0547	10.5	94437.50	42.77	0	1	0
4938026 191114	0547	10.6	93062.50	42.80	0	1	0
4938126 191114	0547	10.7	93100.00	42.75	0	1	0
4938226 191114	0547	10.8	95162.50	42.70	0	1	0
4938326 191114	0547	10.9	93762.50	42.66	0	1	0
4938426 191114	0547	11.0	92600.00	42.69	0	1	0
4938526 191114	0547	11.1	93850.00	42.73	0	1	0
4938626 191114	0547	11.2	93162.50	42.77	0	1	0
4938726 191114	0547	11.3	92562.50	42.75	0	1	0
4938826 191114	0547	11.4	93600.00	42.68	0	1	0
4938926 191114	0547	11.5	92875.00	42.66	0	1	0
4939026 191114	0547	11.6	94462.50	42.59	0	1	0
4939126 191114	0547	11.7	92712.50	42.65	0	1	0
4939226 191114	0547	11.8	95700.00	42.63	0	1	0
4939336 191114	0547	11.9	95937.50	42.66	0	1	0
4939426 191114	0547	12.0	94387.50	42.76	0	1	0
4939526 191114	0547	12.1	93250.00	42.84	0	1	0
4939626 191114	0547	12.2	93812.50	42.81	0	1	0
4939726 191114	0547	12.3	94450.00	42.84	0	1	0
4939835 191114	0547	12.4	94025.00	42.92	0	1	0
4939926 191114	0547	12.5	92775.00	42.94	0	1	0
4940035 191114	0547	12.6	94412.50	42.94	0	1	0
4940135 191114	0547	12.7	94737.50	42.94	0	1	0
4940235 191114	0547	12.8	93587.50	43.03	0	1	0
4940335 191114	0547	12.9	94650.00	42.93	0	1	0
4940435 191114	0547	13.0	92475.00	42.87	0	1	0
4940535 191114	0547	13.1	95725.00	42.79	0	1	0
4940635 191114	0547	13.2	93862.50	42.90	0	1	0
4940735 191114	0547	13.3	94612.50	42.90	0	1	0
4940835 191114	0547	13.4	94712.50	42.91	0	1	0
4940935 191114	0547	13.5	94175.00	42.94	0	1	0
4941045 191114	0547	13.6	93275.00	43.00	0	1	0
4941145 191114	0547	13.7	92975.00	42.95	0	1	0
4941245 191114	0547	13.8	94650.00	42.87	0	1	0
4941345 191114	0547	13.9	94012.50	42.92	0	1	0
4941445 191114	0547	14.0	96975.00	42.89	0	1	0
4941545 191114	0547	14.1	95375.00	43.09	0	1	0
4941644 191114	0547	14.2	94162.50	43.08	0	1	0
4941744 191114	0547	14.3	93875.00	43.09	0	1	0
4941844 191114	0547	14.4	96175.00	43.06	0	1	0
4941944 191114	0547	14.5	92587.50	43.12	0	1	0
4942054 191114	0547	14.6	93450.00	43.05	0	1	0
4942154 191114	0547	14.7	92712.50	43.06	0	1	0
4942254 191114	0547	14.8	94225.00	43.05	0	1	0
4942354 191114	0547	14.9	94037.50	43.03	0	1	0
4942454 191114	0547	15.0	93775.00	43.03	0	1	0
4942554 191114	0547	15.1	93487.50	42.89	0	1	0
4942654 191114	0547	15.2	92775.00	42.80	0	1	0
4942754 191114	0547	15.3	95675.00	42.74	0	1	0
4942854 191114	0547	15.4	93362.50	42.82	0	1	0
4942954 191114	0547	15.5	92812.50	42.69	0	1	0
4943054 191114	0547	15.6	94350.00	42.70	0	1	0
4943154 191114	0547	15.7	92537.50	42.74	0	1	0
4943254 191114	0547	15.8	93450.00	42.74	0	1	0
4943354 191114	0547	15.9	94437.50	42.70	0	1	0
4943454 191114	0547	16.0	94137.50	42.72	0	1	0
4943554 191114	0547	16.1	95425.00	42.74	0	1	0
4943653 191114	0547	16.2	95212.50	42.82	0	1	0
4943753 191114	0547	16.3	93662.50	42.93	0	1	0
4943853 191114	0547	16.4	94550.00	42.84	0	1	0
4943953 191114	0547	16.5	96025.00	42.90	0	1	0
4944063 191114	0547	16.6	95312.50	43.04	0	1	0
4944163 191114	0547	16.7	95312.50	43.08	0	1	0
4944263 191114	0547	16.8	91162.50	43.21	0	1	0
4944363 191114	0547	16.9	95137.50	43.11	0	1	0
4944463 191114	0547	17.0	93012.50	43.14	0	1	0
4944563 191114	0547	17.1	93437.50	43.09	0	1	0
4944663 191114	0547	17.2	94150.00	43.00	0	1	0
4944763 191114	0547	17.3	93200.00	42.95	0	1	0
4944863 191114	0547	17.4	93875.00	42.93	0	1	0
4944963 191114	0547	17.5	92575.00	42.90	0	1	0
4945073 191114	0547	17.6	94412.50	42.74	0	1	0
4945173 191114	0547	17.7	91900.00	42.70	0	1	0
4945273 191114	0547	17.8	92800.00	42.55	0	1	0
4945373 191114	0547	17.9	94012.50	42.62	0	1	0
4945473 191114	0547	18.0	96475.00	42.57	0	1	0
4945573 191114	0547	18.1	94200.00	42.73	0	1	0
4945672 191114	0547	18.2	94400.00	42.76	0	1	0
4945772 191114	0547	18.3	94425.00	42.77	0	1	0
4945873 191114	0547	18.4	93712.50	42.83	0	1	0
4945972 191114	0547	18.5	92987.50	42.82	0	1	0
4946072 191114	0547	18.6	95012.50	42.84	0	1	0
4946182 191114	0547	18.7	94012.50	42.87	0	1	0
4946282 191114	0547	18.8	93375.00	42.96	0	1	0
4946382 191114	0547	18.9	92725.00	42.99	0	1	0
4946482 191114	0547	19.0	94200.00	42.93	0	1	0
4946572 191114	0547	19.1	94450.00	42.83	0	1	0
4946682 191114	0547	19.2	95700.00	42.84	0	1	0
4946782 191114	0547	19.3	93425.00	42.90	0	1	0
4946882 191114	0547	19.4	92050.00	42.85	0	1	0
4946982 191114	0547	19.5	91125.00	42.78	0	1	0
4947082 191114	0547	19.6	93375.00	42.69	0	1	0
4947182 191114	0547	19.7	93412.50	42.62	0	1	0
4947282 191114	0547	19.8	95387.50	42.59	0	1	0
4947382 191114	0547	19.9	93450.00	42.68	0	1	0
4947482 191114	0547	20.0	94487.50	42.72	0	1	0
4947581 191114	0547	20.1	94600.00	42.73	0	1	0
4947682 191114	0547	20.2	94425.00	42.74	0	1	0
4947781 191114	0547	20.3	92887.50	42.68	0	1	0
4947881 191114	0547	20.4	94587.50	42.65	0	1	0
4947981 191114	0547	20.5	95900.00	42.77	0	1	0
4948091 191114	0547	20.6	92512.50	42.98	0	1	0
4948191 191114	0547	20.7	93362.50	42.94	0	1	0
4948291 191114	0547	20.8	90025.00	42.94	0	1	0
4948391 191114	0547	20.9	93875.00	42.70	0	1	0
4948491 191114	0547	21.0	92850.00	42.72	0	1	0
4948591 191114	0547	21.1	94737.50	42.65	0	1	0
4948691 191114	0547	21.2	94700.00	42.65	0	1	0
4948791 191114	0547	21.3	94187.50	42.66	0	1	0
4948891 191114	0547	21.4	94487.50	42.72	0	1	0
4948991 191114	0547	21.5	93700.00	42.72	0	1	0
4949101 191114	0547	21.6	92287.50	42.62	0	1	0
4949201 191114	0547	21.7	91950.00	42.61	0	1	0
4949301 191114	0547	21.8	93937.50	42.55	0	1	0
4949401 191114	0547	21.9	93887.50	42.72	0	1	0
4949501 191114	0547	22.0	93137.50	42.72	0	1	0
4949601 191114	0547	22.1	93562.50	42.74	0	1	0
4949701 191114	0547	22.2	91787.50	42.68	0	1	0
4949800 191114	0547	22.3	95400.00	42.55	0	1	0
4949900 191114	0547	22.4	94750.00	42.61	0	1	0
4950000 191114	0547	22.5	93625.00	42.62	0	1	0
4950100 191114	0547	22.6	93737.50	42.61	0	1	0
4950210 191114	0547	22.7	92425.00	42.68	0	1	0
4950300 191114	0547	22.8	94712.50	42.70	0	1	0
4950410 191114	0547	22.9	93375.00	42.74	0	1	0
4950500 191114	0547	23.0	94325.00	42.71	0	1	0
4950600 191114	0547	23.1	92300.00	42.77	0	1	0
4950710 191114	0547	23.2	93325.00	42.71	0	1	0
4950800 191114	0547	23.3	95575.00	42.78	0	1	0
4950910 191114	0547	23.4	93275.00	42.79	0	1	0
4951000 191114	0547	23.5	93300.00	42.72	0	1	0
4951110 191114	0547	23.6	93237.50	42.71	0	1	0
4951210 191114	0547	23.7	95800.00	42.68	0	1	0
4951310 191114	0547	23.8	94525.00	42.84	0	1	0
4951410 191114	0547	23.9	96525.00	42.83	0	1	0
4951510 191114	0547	24.0	93925.00	42.97	0	1	0
4951610 191114	0547	24.1	98075.00	42.95	0	1	0
4951710 191114	0547	24.2	92975.00	43.21	0	1	0
4951810 191114	0547	24.3	94550.00	43.19	0	1	0
4951910 191114	0547	24.4	94362.50	43.15	0	1	0
4952009 191114	0547	24.5	91237.50	43.20	0	1	0
4952119 191114	0547	24.6	95375.00	43.10	0	1	0
4952219 191114	0547	24.7	95275.00	43.20	0	1	0
4952319 191114	0547	24.8	93162.50	43.18	0	1	0
4952419 191114	0547	24.9	94250.00	43.12	0	1	0
4952519 191114	0547	25.0	94712.50	43.01	0	1	0
4952619 191114	0547	25.1	92600.00	43.05	0	1	0
4952719 191114	0547	25.2	91812.50	42.80	0	1	0
4952819 191114	0547	25.3	93337.50	42.75	0	1	0
4952919 191114	0547	25.4	92900.00	42.70	0	1	0
4953019 191114	0547	25.5	92375.00	42.63	0	1	0
4953129 191114	0547	25.6	94887.50	42.68	0	1	0
4953229 191114	0547	25.7	91987.50	42.66	0	1	0
4953329 191114	0547	25.8	93875.00	42.51	0	1	0
4953429 191114	0547	25.9	93162.50	42.54	0	1	0
4953529 191114	0547	26.0	94912.50	42.49	0	1	0
4953629 191114	0547	26.1	95212.50	42.50	0	1	0
4953729 191114	0547	26.2	91475.00	42.62	0	1	0
4953829 191114	0547	26.3	97075.00	42.61	0	1	0
4953929 191114	0547	26.4	93500.00	42.77	0	1	0
4954029 191114	0547	26.5	93275.00	42.80	0	1	0
4954128 191114	0547	26.6	92050.00	42.84	0	1	0
4954228 191114	0547	26.7	92725.00	42.71	0	1	0
4954328 191114	0547	26.8	93437.50	42.75	0	1	0
4954438 191114	0547	26.9	95250.00	42.73	0	1	0
4954528 191114	0547	27.0	93512.50	42.82	0	1	0
4954628 191114	0547	27.1	92862.50	42.76	0	1	0
4954738 191114	0547	27.2	94575.00	42.65	0	1	0
4954828 191114	0547	27.3	93637.50	42.79	0	1	0
4954938 191114	0547	27.4	94500.00	42.64	0	1	0
4955028 191114	0547	27.5	96312.50	42.68	0	1	0
4955138 191114	0547	27.6	93737.50	42.82	0	1	0
4955238 191114	0547	27.7	96675.00	42.89	0	1	0
4955338 191114	0547	27.8	94387.50	43.07	0	1	0
4955438 191114	0547	27.9	91125.00	43.12	0	1	0
4955538 191114	0547	28.0	94087.50	42.93	0	1	0
4955638 191114	0547	28.1	93575.00	42.96	0	1	0
4955738 191114	0547	28.2	93337.50	42.99	0	1	0
4955837 191114	0547	28.3	90237.50	42.93	0	1	0
4955937 191114	0547	28.4	91987.50	42.78	0	1	0
4956037 191114	0547	28.5	92600.00	42.67	0	1	0
4956147 191114	0547	28.6	92925.00	42.50	0	1	0
4956247 191114	0547	28.7	91212.50	42.46	0	1	0
4956347 191114	0547	28.8	94575.00	42.22	0	1	0
4956447 191114	0547	28.9	92937.50	42.22	0	1	0
4956547 191114	0547	29.0	95687.50	42.31	0	1	0
4956647 191114	0547	29.1	93425.00	42.38	0	1	0
4956747 191114	0547	29.2	92262.50	42.37	0	1	0
4956847 191114	0547	29.3	94550.00	42.32	0	1	0
4956947 191114	0547	29.4	94712.50	42.52	0	1	0
4957047 191114	0547	29.5	95575.00	42.64	0	1	0
4957147 191114	0547	29.6	91550.00	42.77	0	1	0
4957257 191114	0547	29.7	92600.00	42.71	0	1	0
4957357 191114	0547	29.8	92625.00	42.77	0	1	0
4957457 191114	0547	29.9	93212.50	42.69	0	1	0
4957557 191114	0547	30.0	94575.00	42.70	0	1	0
4957657 191114	0547	30.1	93212.50	42.65	0	1	0
4957756 191114	0547	30.2	93762.50	42.64	0	1	0
4957856 191114	0547	30.3	92950.00	42.71	0	1	0
4957956 191114	0547	30.4	95487.50	42.63	0	1	0
4958056 191114	0547	30.5	92962.50	42.67	0	1	0
4958156 191114	0547	30.6	93887.50	42.55	0	1	0
4958256 191114	0547	30.7	95825.00	42.66	0	1	0
4958356 191114	0547	30.8	94862.50	42.80	0	1	0
4958456 191114	0547	30.9	93637.50	42.90	0	1	0
4958556 191114	0547	31.0	93200.00	42.92	0	1	0
4958656 191114	0547	31.1	91950.00	42.86	0	1	0
4958756 191114	0547	31.2	95387.50	42.80	0	1	0
4958856 191114	0547	31.3	93200.00	42.88	0	1	0
4958956 191114	0547	31.4	94137.50	42.89	0	1	0
4959056 191114	0547	31.5	92225.00	42.83	0	1	0
4959156 191114	0547	31.6	95350.00	42.79	0	1	0
4959266 191114	0547	31.7	92612.50	42.86	0	1	0
4959366 191114	0547	31.8	94412.50	42.72	0	1	0
4959466 191114	0547	31.9	92787.50	42.70	0	1	0
4959566 191114	0547	32.0	94975.00	42.66	0	1	0
4959665 191114	0547	32.1	94462.50	42.74	0	1	0
4959765 191114	0547	32.2	93587.50	42.85	0	1	0
4959865 191114	0547	32.3	95062.50	42.77	0	1	0
4959965 191114	0547	32.4	93212.50	42.85	0	1	0
5000065 191114	0547	32.5	93300.00	42.81	0	1	0
5000165 191114	0547	32.6	93275.00	42.86	0	1	0
5000275 191114	0547	32.7	92437.50	42.77	0	1	0
5000375 191114	0547	32.8	95187.50	42.76	0	1	0
5000475 191114	0547	32.9	94050.00	42.79	0	1	0
5000575 191114	0547	33.0	93062.50	42.85	0	1	0
5000675 191114	0547	33.1	92987.50	42.76	0	1	0
5000775 191114	0547	33.2	91337.50	42.70	0	1	0
5000875 191114	0547	33.3	94237.50	42.60	0	1	0
5000975 191114	0547	33.4	94275.00	42.56	0	1	0
5001075 191114	0547	33.5	94925.00	42.61	0	1	0
5001175 191114	0547	33.6	96400.00	42.68	0	1	0
5001285 191114	0547	33.7	95725.00	42.82	0	1	0
5001385 191114	0547	33.8	92800.00	42.97	0	1	0
5001485 191114	0547	33.9	94187.50	42.86	0	1	0
5001585 191114	0547	34.0	95075.00	42.87	0	1	0
5001685 191114	0547	34.1	96150.00	42.96	0	1	0
5001785 191114	0547	34.2	92250.00	43.10	0	1	0
5001885 191114	0547	34.3	96012.50	43.14	0	1	0
5001984 191114	0547	34.4	92987.50	43.22	0	1	0
5002085 191114	0547	34.5	92662.50	43.16	0	1	0
5002184 191114	0547	34.6	92650.00	43.06	0	1	0
5002284 191114	0547	34.7	93337.50	42.89	0	1	0
5002384 191114	0547	34.8	93237.50	42.79	0	1	0
5002484 191114	0547	34.9	94175.00	42.80	0	1	0
5002584 191114	0547	35.0	91762.50	42.80	0	1	0
5002684 191114	0547	35.1	93612.50	42.66	0	1	0
5002784 191114	0547	35.2	95812.50	42.54	0	1	0
5002884 191114	0547	35.3	94175.00	42.70	0	1	0
5002984 191114	0547	35.4	95475.00	42.62	0	1	0
5003084 191114	0547	35.5	94462.50	42.73	0	1	0
5003184 191114	0547	35.6	92125.00	42.81	0	1	0
5003294 191114	0547	35.7	92862.50	42.79	0	1	0
5003394 191114	0547	35.8	95175.00	42.77	0	1	0
5003494 191114	0547	35.9	94650.00	42.85	0	1	0
5003594 191114	0547	36.0	93987.50	42.88	0	1	0
5003694 191114	0547	36.1	93537.50	42.98	0	1	0
5003794 191114	0547	36.2	93150.00	42.97	0	1	0
5003894 191114	0547	36.3	92712.50	42.85	0	1	0
5003994 191114	0547	36.4	92725.00	42.79	0	1	0
5004093 191114	0547	36.5	95237.50	42.66	0	1	0
5004193 191114	0547	36.6	93775.00	42.70	0	1	0
5004303 191114	0547	36.7	93687.50	42.77	0	1	0
5004404 191114	0547	36.8	94087.50	42.81	0	1	0
5004504 191114	0547	36.9	93825.00	42.76	0	1	0
5004603 191114	0547	37.0	92612.50	42.72	0	1	0
5004704 191114	0547	37.1	95362.50	42.66	0	1	0
5004804 191114	0547	37.2	95562.50	42.74	0	1	0
5004903 191114	0547	37.3	94600.00	42.85	0	1	0
5005003 191114	0547	37.4	94000.00	42.94	0	1	0
5005103 191114	0547	37.5	92350.00	42.99	0	1	0
5005203 191114	0547	37.6	92537.50	42.86	0	1	0
5005313 191114	0547	37.7	93787.50	42.81	0	1	0
5005403 191114	0547	37.8	92625.00	42.81	0	1	0
5005513 191114	0547	37.9	93300.00	42.75	0	1	0
5005603 191114	0547	38.0	94250.00	42.72	0	1	0
5005703 191114	0547	38.1	93012.50	42.80	0	1	0
5005813 191114	0547	38.2	94250.00	42.69	0	1	0
5005903 191114	0547	38.3	94037.50	42.63	0	1	0
5006013 191114	0547	38.4	94262.50	42.61	0	1	0
5006103 191114	0547	38.5	92737.50	42.62	0	1	0
5006203 191114	0547	38.6	93200.00	42.64	0	1	0
5006313 191114	0547	38.7	91950.00	42.67	0	1	0
5006413 191114	0547	38.8	95500.00	42.58	0	1	0
5006513 191114	0547	38.9	93325.00	42.71	0	1	0
5006613 191114	0547	39.0	94750.00	42.71	0	1	0
5006713 191114	0547	39.1	95312.50	42.74	0	1	0
5006812 191114	0547	39.2	92362.50	42.84	0	1	0
5006912 191114	0547	39.3	92500.00	42.75	0	1	0
5007012 191114	0547	39.4	94375.00	42.69	0	1	0
5007112 191114	0547	39.5	92550.00	42.69	0	1	0
5007212 191114	0547	39.6	92837.50	42.68	0	1	0
5007322 191114	0547	39.7	91737.50	42.67	0	1	0
5007422 191114	0547	39.8	94862.50	42.66	0	1	0
5007522 191114	0547	39.9	93075.00	42.63	0	1	0
5007622 191114	0547	40.0	90800.00	42.62	0	1	0
5007722 191114	0547	40.1	94050.00	42.44	0	1	0
5007822 191114	0547	40.2	92150.00	42.38	0	1	0
5007922 191114	0547	40.3	94262.50	42.37	0	1	0
5008022 191114	0547	40.4	92962.50	42.45	0	1	0
5008122 191114	0547	40.5	94012.50	42.39	0	1	0
5008222 191114	0547	40.6	96050.00	42.45	0	1	0
5008332 191114	0547	40.7	94737.50	42.60	0	1	0
5008432 191114	0547	40.8	94187.50	42.73	0	1	0
5008531 191114	0547	40.9	92200.00	42.70	0	1	0
5008631 191114	0547	41.0	95475.00	42.66	0	1	0
5008731 191114	0547	41.1	93075.00	42.87	0	1	0
5008831 191114	0547	41.2	92962.50	42.83	0	1	0
5008931 191114	0547	41.3	94537.50	42.87	0	1	0
5009031 191114	0547	41.4	95675.00	42.88	0	1	0
5009131 191114	0547	41.5	93950.00	43.00	0	1	0
5009231 191114	0547	41.6	94287.50	43.00	0	1	0
5009341 191114	0547	41.7	92075.00	42.92	0	1	0
5009431 191114	0547	41.8	94375.00	42.80	0	1	0
5009531 191114	0547	41.9	93800.00	42.81	0	1	0
5009631 191114	0547	42.0	94837.50	42.88	0	1	0
5009731 191114	0547	42.1	93187.50	42.85	0	1	0
5009831 191114	0547	42.2	94987.50	42.86	0	1	0
5009931 191114	0547	42.3	92787.50	42.95	0	1	0
5010041 191114	0547	42.4	95887.50	42.87	0	1	0
5010131 191114	0547	42.5	93475.00	42.88	0	1	0
5010231 191114	0547	42.6	92425.00	42.86	0	1	0
5010341 191114	0547	42.7	94612.50	42.77	0	1	0
5010440 191114	0547	42.8	94362.50	42.89	0	1	0
5010540 191114	0547	42.9	91575.00	42.89	0	1	0
5010640 191114	0547	43.0	94425.00	42.79	0	1	0
5010740 191114	0547	43.1	92750.00	42.77	0	1	0
5010840 191114	0547	43.2	92737.50	42.75	0	1	0
5010940 191114	0547	43.3	93850.00	42.65	0	1	0
5011040 191114	0547	43.4	94450.00	42.69	0	1	0
5011140 191114	0547	43.5	94925.00	42.63	0	1	0
5011240 191114	0547	43.6	93525.00	42.70	0	1	0
5011350 191114	0547	43.7	95025.00	42.74	0	1	0
5011450 191114	0547	43.8	96075.00	42.76	0	1	0
5011550 191114	0547	43.9	93175.00	42.84	0	1	0
5011650 191114	0547	44.0	94637.50	42.91	0	1	0
5011750 191114	0547	44.1	93537.50	42.92	0	1	0
5011850 191114	0547	44.2	93025.00	42.96	0	1	0
5011950 191114	0547	44.3	94987.50	42.97	0	1	0
5012050 191114	0547	44.4	93437.50	43.02	0	1	0
5012150 191114	0547	44.5	90425.00	42.98	0	1	0
5012250 191114	0547	44.6	95237.50	42.77	0	1	0
5012359 191114	0547	44.7	94025.00	42.85	0	1	0
5012459 191114	0547	44.8	92725.00	42.81	0	1	0
5012559 191114	0547	44.9	92500.00	42.65	0	1	0
5012659 191114	0547	45.0	91762.50	42.62	0	1	0
5012759 191114	0547	45.1	93275.00	42.49	0	1	0
5012859 191114	0547	45.2	95400.00	42.48	0	1	0
5012959 191114	0547	45.3	95937.50	42.59	0	1	0
5013059 191114	0547	45.4	94687.50	42.63	0	1	0
5013159 191114	0547	45.5	94562.50	42.69	0	1	0
5013259 191114	0547	45.6	94737.50	42.88	0	1	0
5013359 191114	0547	45.7	93525.00	42.85	0	1	0
5013459 191114	0547	45.8	92562.50	42.83	0	1	0
5013559 191114	0547	45.9	91675.00	42.82	0	1	0
5013659 191114	0547	46.0	96325.00	42.79	0	1	0
5013759 191114	0547	46.1	94825.00	42.99	0	1	0
5013859 191114	0547	46.2	92050.00	43.06	0	1	0
5013959 191114	0547	46.3	93125.00	42.91	0	1	0
5014059 191114	0547	46.4	93712.50	42.78	0	1	0
5014159 191114	0547	46.5	94675.00	42.74	0	1	0
5014259 191114	0547	46.6	93112.50	42.74	0	1	0
5014368 191114	0547	46.7	92962.50	42.67	0	1	0
5014468 191114	0547	46.8	92575.00	42.65	0	1	0
5014568 191114	0547	46.9	93612.50	42.65	0	1	0
5014668 191114	0547	47.0	93600.00	42.73	0	1	0
5014768 191114	0547	47.1	94375.00	42.61	0	1	0
5014868 191114	0547	47.2	94262.50	42.59	0	1	0
5014968 191114	0547	47.3	94950.00	42.69	0	1	0
5015068 191114	0547	47.4	92725.00	42.77	0	1	0
5015168 191114	0547	47.5	94425.00	42.73	0	1	0
5015268 191114	0547	47.6	94525.00	42.72	0	1	0
5015378 191114	0547	47.7	92487.50	42.78	0	1	0
5015478 191114	0547	47.8	93737.50	42.76	0	1	0
5015578 191114	0547	47.9	94100.00	42.81	0	1	0
5015678 191114	0547	48.0	94425.00	42.83	0	1	0
5015778 191114	0547	48.1	92287.50	42.87	0	1	0
5015878 191114	0547	48.2	94462.50	42.78	0	1	0
5015978 191114	0547	48.3	94150.00	42.79	0	1	0
5016078 191114	0547	48.4	93087.50	42.75	0	1	0
5016178 191114	0547	48.5	96687.50	42.77	0	1	0
5016277 191114	0547	48.6	94600.00	42.87	0	1	0
5016388 191114	0547	48.7	94275.00	42.87	0	1	0
5016487 191114	0547	48.8	93575.00	42.95	0	1	0
5016587 191114	0547	48.9	91400.00	42.94	0	1	0
5016687 191114	0547	49.0	91250.00	42.82	0	1	0
5016777 191114	0547	49.1	92375.00	42.68	0	1	0
5016887 191114	0547	49.2	93512.50	42.68	0	1	0
5016987 191114	0547	49.3	92325.00	42.64	0	1	0
5017087 191114	0547	49.4	93537.50	42.56	0	1	0
5017187 191114	0547	49.5	92037.50	42.58	0	1	0
5017287 191114	0547	49.6	92675.00	42.37	0	1	0
5017387 191114	0547	49.7	90850.00	42.28	0	1	0
5017487 191114	0547	49.8	91625.00	42.13	0	1	0
5017587 191114	0547	49.9	93900.00	42.04	0	1	0
5017687 191114	0547	50.0	95287.50	42.15	0	1	0
5017787 191114	0547	50.1	93937.50	42.34	0	1	0
5017887 191114	0547	50.2	92312.50	42.41	0	1	0
5017987 191114	0547	50.3	91587.50	42.35	0	1	0
5018087 191114	0547	50.4	92900.00	42.32	0	1	0
5018186 191114	0547	50.5	94550.00	42.29	0	1	0
5018287 191114	0547	50.6	91837.50	42.40	0	1	0
5018396 191114	0547	50.7	93850.00	42.37	0	1	0
5018496 191114	0547	50.8	96412.50	42.50	0	1	0
5018596 191114	0547	50.9	94287.50	42.72	0	1	0
5018696 191114	0547	51.0	94725.00	42.73	0	1	0
5018796 191114	0547	51.1	92450.00	42.71	0	1	0
5018896 191114	0547	51.2	97212.50	42.64	0	1	0
5018996 191114	0547	51.3	92950.00	42.86	0	1	0
5019096 191114	0547	51.4	94000.00	42.92	0	1	0
5019196 191114	0547	51.5	95775.00	42.97	0	1	0
5019296 191114	0547	51.6	94137.50	43.03	0	1	0
5019406 191114	0547	51.7	93912.50	43.13	0	1	0
5019506 191114	0547	51.8	94087.50	43.13	0	1	0
5019606 191114	0547	51.9	93137.50	43.03	0	1	0
5019706 191114	0547	52.0	91550.00	42.98	0	1	0
5019806 191114	0547	52.1	93862.50	42.83	0	1	0
5019906 191114	0547	52.2	93987.50	42.90	0	1	0
5020006 191114	0547	52.3	93050.00	42.75	0	1	0
5020106 191114	0547	52.4	92825.00	42.76	0	1	0
5020206 191114	0547	52.5	92912.50	42.70	0	1	0
5020306 191114	0547	52.6	95025.00	42.58	0	1	0
5020415 191114	0547	52.7	94500.00	42.62	0	1	0
5020505 191114	0547	52.8	93675.00	42.64	0	1	0
5020615 191114	0547	52.9	94575.00	42.62	0	1	0
5020705 191114	0547	53.0	93950.00	42.69	0	1	0
5020805 191114	0547	53.1	95950.00	42.80	0	1	0
5020915 191114	0547	53.2	96375.00	42.89	0	1	0
5021005 191114	0547	53.3	96125.00	43.00	0	1	0
5021115 191114	0547	53.4	94325.00	43.14	0	1	0
5021215 191114	0547	53.5	92400.00	43.20	0	1	0
5021305 191114	0547	53.6	92975.00	43.18	0	1	0
5021415 191114	0547	53.7	92962.50	43.09	0	1	0
5021515 191114	0547	53.8	92937.50	43.02	0	1	0
5021615 191114	0547	53.9	93575.00	42.99	0	1	0
5021715 191114	0547	54.0	94837.50	42.94	0	1	0
5021815 191114	0547	54.1	92675.00	42.98	0	1	0
5021915 191114	0547	54.2	92025.00	42.83	0	1	0
5022014 191114	0547	54.3	90662.50	42.64	0	1	0
5022115 191114	0547	54.4	93287.50	42.39	0	1	0
5022214 191114	0547	54.5	93200.00	42.35	0	1	0
5022314 191114	0547	54.6	95275.00	42.38	0	1	0
5022424 191114	0547	54.7	92350.00	42.48	0	1	0
5022524 191114	0547	54.8	94525.00	42.46	0	1	0
5022624 191114	0547	54.9	94925.00	42.53	0	1	0
5022724 191114	0547	55.0	95075.00	42.59	0	1	0
5022824 191114	0547	55.1	92962.50	42.60	0	1	0
5022924 191114	0547	55.2	92050.00	42.61	0	1	0
5023024 191114	0547	55.3	96412.50	42.61	0	1	0
5023124 191114	0547	55.4	94475.00	42.87	0	1	0
5023224 191114	0547	55.5	92837.50	42.93	0	1	0
5023324 191114	0547	55.6	93125.00	42.91	0	1	0
5023434 191114	0547	55.7	93762.50	42.81	0	1	0
5023534 191114	0547	55.8	91575.00	42.88	0	1	0
5023634 191114	0547	55.9	94325.00	42.74	0	1	0
5023734 191114	0547	56.0	96150.00	42.72	0	1	0
5023834 191114	0547	56.1	93350.00	42.77	0	1	0
5023933 191114	0547	56.2	94612.50	42.78	0	1	0
5024033 191114	0547	56.3	94575.00	42.90	0	1	0
5024133 191114	0547	56.4	93525.00	42.82	0	1	0
5024233 191114	0547	56.5	95475.00	42.77	0	1	0
5024333 191114	0547	56.6	93700.00	42.89	0	1	0
5024443 191114	0547	56.7	94187.50	42.92	0	1	0
5024533 191114	0547	56.8	93412.50	42.94	0	1	0
5024643 191114	0547	56.9	92862.50	43.02	0	1	0
5024733 191114	0547	57.0	94887.50	42.95	0	1	0
5024833 191114	0547	57.1	93937.50	42.90	0	1	0
5024943 191114	0547	57.2	92912.50	42.92	0	1	0
5025033 191114	0547	57.3	93275.00	42.85	0	1	0
5025143 191114	0547	57.4	90950.00	42.79	0	1	0
5025233 191114	0547	57.5	93737.50	42.67	0	1	0
5025333 191114	0547	57.6	92050.00	42.59	0	1	0
5025443 191114	0547	57.7	93025.00	42.52	0	1	0
5025543 191114	0547	57.8	94525.00	42.47	0	1	0
5025643 191114	0547	57.9	92300.00	42.52	0	1	0
5025743 191114	0547	58.0	92287.50	42.49	0	1	0
5025842 191114	0547	58.1	93537.50	42.37	0	1	0
5025942 191114	0547	58.2	93925.00	42.36	0	1	0
5026042 191114	0547	58.3	95562.50	42.40	0	1	0
5026142 191114	0547	58.4	93875.00	42.51	0	1	0
5026242 191114	0547	58.5	95462.50	42.64	0	1	0
5026342 191114	0547	58.6	92600.00	42.71	0	1	0
5026452 191114	0547	58.7	93825.00	42.74	0	1	0
5026552 191114	0547	58.8	93687.50	42.78	0	1	0
5026652 191114	0547	58.9	93137.50	42.74	0	1	0
5026752 191114	0547	59.0	93787.50	42.78	0	1	0
5026852 191114	0547	59.1	93000.00	42.84	0	1	0
5026952 191114	0547	59.2	91250.00	42.82	0	1	0
5027052 191114	0547	59.3	96262.50	42.70	0	1	0
5027152 191114	0547	59.4	93250.00	42.73	0	1	0
5027252 191114	0547	59.5	94237.50	42.70	0	1	0
5027352 191114	0547	59.6	93750.00	42.65	0	1	0
5027462 191114	0547	59.7	93700.00	42.70	0	1	0
5027562 191114	0547	59.8	92850.00	42.69	0	1	0
5027662 191114	0547	59.9	95525.00	42.66	0	1	0
5027762 191114	0548	0.0	93012.50	42.76	0	1	0
5027852 191114	0548	0.1	92725.00	42.73	0	1	0
5027962 191114	0548	0.2	92450.00	42.72	0	1	0
5028062 191114	0548	0.3	92150.00	42.77	0	1	0
5028162 191114	0548	0.4	93512.50	42.58	0	1	0
5028262 191114	0548	0.5	94712.50	42.60	0	1	0
5028362 191114	0548	0.6	93287.50	42.62	0	1	0
5028462 191114	0548	0.7	93512.50	42.60	0	1	0
5028562 191114	0548	0.8	92437.50	42.59	0	1	0
5028662 191114	0548	0.9	93962.50	42.57	0	1	0
5028762 191114	0548	1.0	93275.00	42.50	0	1	0
5028862 191114	0548	1.1	94412.50	42.51	0	1	0
5028962 191114	0548	1.2	95200.00	42.59	0	1	0
5029062 191114	0548	1.3	91487.50	42.71	0	1	0
5029162 191114	0548	1.4	92612.50	42.68	0	1	0
5029262 191114	0548	1.5	94162.50	42.64	0	1	0
5029361 191114	0548	1.6	92100.00	42.62	0	1	0
5029471 191114	0548	1.7	94500.00	42.56	0	1	0
5029571 191114	0548	1.8	93625.00	42.61	0	1	0
5029671 191114	0548	1.9	92712.50	42.66	0	1	0
5029771 191114	0548	2.0	92087.50	42.60	0	1	0
5029871 191114	0548	2.1	94337.50	42.55	0	1	0
5029971 191114	0548	2.2	94162.50	42.55	0	1	0
5030071 191114	0548	2.3	92725.00	42.50	0	1	0
5030171 191114	0548	2.4	93687.50	42.56	0	1	0
5030271 191114	0548	2.5	92462.50	42.60	0	1	0
5030371 191114	0548	2.6	93775.00	42.53	0	1	0
5030481 191114	0548	2.7	91112.50	42.60	0	1	0
5030581 191114	0548	2.8	94775.00	42.45	0	1	0
5030681 191114	0548	2.9	96575.00	42.50	0	1	0
5030781 191114	0548	3.0	90950.00	42.68	0	1	0
5030881 191114	0548	3.1	91700.00	42.63	0	1	0
5030981 191114	0548	3.2	93050.00	42.51	0	1	0
5031081 191114	0548	3.3	93612.50	42.46	0	1	0
5031181 191114	0548	3.4	94675.00	42.50	0	1	0
5031281 191114	0548	3.5	92775.00	42.54	0	1	0
5031381 191114	0548	3.6	95225.00	42.56	0	1	0
5031491 191114	0548	3.7	94125.00	42.62	0	1	0
5031580 191114	0548	3.8	93875.00	42.76	0	1	0
5031690 191114	0548	3.9	94825.00	42.72	0	1	0
5031780 191114	0548	4.0	94437.50	42.64	0	1	0
5031880 191114	0548	4.1	94050.00	42.79	0	1	0
5031990 191114	0548	4.2	91600.00	42.90	0	1	0
5032080 191114	0548	4.3	94250.00	42.83	0	1	0
5032190 191114	0548	4.4	93962.50	42.86	0	1	0
5032290 191114	0548	4.5	93325.00	42.83	0	1	0
5032380 191114	0548	4.6	91037.50	42.86	0	1	0
5032490 191114	0548	4.7	94050.00	42.67	0	1	0
5032590 191114	0548	4.8	94450.00	42.66	0	1	0
5032690 191114	0548	4.9	93537.50	42.69	0	1	0
5032790 191114	0548	5.0	93637.50	42.63	0	1	0
5032890 191114	0548	5.1	93400.00	42.60	0	1	0
5032990 191114	0548	5.2	95250.00	42.57	0	1	0
5033089 191114	0548	5.3	94300.00	42.73	0	1	0
5033189 191114	0548	5.4	93837.50	42.73	0	1	0
5033289 191114	0548	5.5	91500.00	42.73	0	1	0
5033389 191114	0548	5.6	94425.00	42.65	0	1	0
5033499 191114	0548	5.7	94250.00	42.80	0	1	0
5033599 191114	0548	5.8	94612.50	42.81	0	1	0
5033699 191114	0548	5.9	94187.50	42.81	0	1	0
5033799 191114	0548	6.0	94075.00	42.84	0	1	0
5033899 191114	0548	6.1	92137.50	42.86	0	1	0
5033999 191114	0548	6.2	92950.00	42.81	0	1	0
5034099 191114	0548	6.3	94237.50	42.70	0	1	0
5034199 191114	0548	6.4	93212.50	42.70	0	1	0
5034299 191114	0548	6.5	95062.50	42.67	0	1	0
5034399 191114	0548	6.6	93300.00	42.83	0	1	0
5034509 191114	0548	6.7	93550.00	42.78	0	1	0
5034609 191114	0548	6.8	94225.00	42.75	0	1	0
5034709 191114	0548	6.9	96300.00	42.73	0	1	0
5034809 191114	0548	7.0	93950.00	42.83	0	1	0
5034909 191114	0548	7.1	93900.00	42.82	0	1	0
5035009 191114	0548	7.2	95587.50	42.90	0	1	0
5035109 191114	0548	7.3	93987.50	43.02	0	1	0
5035209 191114	0548	7.4	92012.50	43.01	0	1	0
5035309 191114	0548	7.5	96275.00	42.95	0	1	0
5035409 191114	0548	7.6	93637.50	43.01	0	1	0
5035519 191114	0548	7.7	95062.50	43.02	0	1	0
5035609 191114	0548	7.8	95012.50	43.09	0	1	0
5035718 191114	0548	7.9	92937.50	43.13	0	1	0
5035808 191114	0548	8.0	93925.00	42.98	0	1	0
5035908 191114	0548	8.1	94112.50	42.98	0	1	0
5036018 191114	0548	8.2	94400.00	42.98	0	1	0
5036108 191114	0548	8.3	95062.50	42.93	0	1	0
5036218 191114	0548	8.4	93175.00	42.98	0	1	0
5036308 191114	0548	8.5	95625.00	43.03	0	1	0
5036408 191114	0548	8.6	95287.50	43.00	0	1	0
5036518 191114	0548	8.7	94962.50	43.08	0	1	0
5036618 191114	0548	8.8	95775.00	43.07	0	1	0
5036718 191114	0548	8.9	95387.50	43.11	0	1	0
5036818 191114	0548	9.0	95662.50	43.22	0	1	0
5036918 191114	0548	9.1	91887.50	43.30	0	1	0
5037018 191114	0548	9.2	91862.50	43.20	0	1	0
5037118 191114	0548	9.3	91850.00	43.08	0	1	0
5037218 191114	0548	9.4	95262.50	42.94	0	1	0
5037318 191114	0548	9.5	95825.00	43.03	0	1	0
5037418 191114	0548	9.6	95600.00	43.04	0	1	0
5037528 191114	0548	9.7	92737.50	43.05	0	1	0
5037627 191114	0548	9.8	92275.00	42.95	0	1	0
5037727 191114	0548	9.9	92587.50	42.80	0	1	0
5037826 191114	0548	10.0	93275.00	42.67	0	1	0
5037926 191114	0548	10.1	94825.00	42.56	0	1	0
5038026 191114	0548	10.2	93762.50	42.69	0	1	0
5038126 191114	0548	10.3	92137.50	42.78	0	1	0
5038226 191114	0548	10.4	92250.00	42.79	0	1	0
5038326 191114	0548	10.5	91325.00	42.66	0	1	0
5038426 191114	0548	10.6	94300.00	42.45	0	1	0
5038536 191114	0548	10.7	92375.00	42.40	0	1	0
5038636 191114	0548	10.8	92975.00	42.38	0	1	0
5038736 191114	0548	10.9	92337.50	42.41	0	1	0
5038836 191114	0548	11.0	91262.50	42.40	0	1	0
5038936 191114	0548	11.1	95325.00	42.31	0	1	0
5039036 191114	0548	11.2	93637.50	42.33	0	1	0
5039136 191114	0548	11.3	95500.00	42.33	0	1	0
5039236 191114	0548	11.4	93050.00	42.48	0	1	0
5039336 191114	0548	11.5	92350.00	42.51	0	1	0
5039436 191114	0548	11.6	94200.00	42.56	0	1	0
5039545 191114	0548	11.7	92137.50	42.56	0	1	0
5039635 191114	0548	11.8	94875.00	42.54	0	1	0
5039745 191114	0548	11.9	96275.00	42.63	0	1	0
5039835 191114	0548	12.0	94562.50	42.81	0	1	0
5039935 191114	0548	12.1	90600.00	42.96	0	1	0
5040045 191114	0548	12.2	94175.00	42.74	0	1	0
5040135 191114	0548	12.3	94150.00	42.77	0	1	0
5040245 191114	0548	12.4	92350.00	42.71	0	1	0
5040335 191114	0548	12.5	92575.00	42.68	0	1	0
5040435 191114	0548	12.6	94350.00	42.69	0	1	0
5040545 191114	0548	12.7	92925.00	42.69	0	1	0
5040645 191114	0548	12.8	94150.00	42.73	0	1	0
5040745 191114	0548	12.9	92887.50	42.70	0	1	0
5040845 191114	0548	13.0	94125.00	42.54	0	1	0
5040945 191114	0548	13.1	95362.50	42.52	0	1	0
5041045 191114	0548	13.2	92337.50	42.74	0	1	0
5041145 191114	0548	13.3	95862.50	42.65	0	1	0
5041245 191114	0548	13.4	93500.00	42.73	0	1	0
5041345 191114	0548	13.5	94537.50	42.78	0	1	0
5041445 191114	0548	13.6	96162.50	42.87	0	1	0
5041554 191114	0548	13.7	92200.00	42.95	0	1	0
5041654 191114	0548	13.8	94350.00	42.92	0	1	0
5041754 191114	0548	13.9	94637.50	42.93	0	1	0
5041854 191114	0548	14.0	96925.00	43.01	0	1	0
5041954 191114	0548	14.1	96075.00	43.13	0	1	0
5042054 191114	0548	14.2	91900.00	43.17	0	1	0
5042154 191114	0548	14.3	94462.50	43.15	0	1	0
5042254 191114	0548	14.4	93600.00	43.08	0	1	0
5042354 191114	0548	14.5	95400.00	43.09	0	1	0
5042454 191114	0548	14.6	94075.00	43.13	0	1	0
5042564 191114	0548	14.7	94187.50	43.03	0	1	0
5042664 191114	0548	14.8	94350.00	43.12	0	1	0
5042764 191114	0548	14.9	95350.00	43.12	0	1	0
5042864 191114	0548	15.0	92375.00	43.15	0	1	0
5042964 191114	0548	15.1	94737.50	42.95	0	1	0
5043064 191114	0548	15.2	93662.50	42.89	0	1	0
5043164 191114	0548	15.3	94525.00	42.97	0	1	0
5043264 191114	0548	15.4	92400.00	42.97	0	1	0
5043364 191114	0548	15.5	94800.00	42.92	0	1	0
5043464 191114	0548	15.6	93762.50	42.89	0	1	0
5043574 191114	0548	15.7	92962.50	42.88	0	1	0
5043663 191114	0548	15.8	93775.00	42.82	0	1	0
5043773 191114	0548	15.9	94812.50	42.80	0	1	0
5043863 191114	0548	16.0	95437.50	42.77	0	1	0
5043963 191114	0548	16.1	96262.50	42.91	0	1	0
5044073 191114	0548	16.2	93575.00	42.98	0	1	0
5044163 191114	0548	16.3	94562.50	42.97	0	1	0
5044273 191114	0548	16.4	94587.50	42.98	0	1	0
5044363 191114	0548	16.5	93612.50	43.07	0	1	0
5044463 191114	0548	16.6	95325.00	43.02	0	1	0
5044573 191114	0548	16.7	94400.00	43.09	0	1	0
5044673 191114	0548	16.8	94950.00	43.16	0	1	0
5044773 191114	0548	16.9	96112.50	43.21	0	1	0
5044873 191114	0548	17.0	93387.50	43.27	0	1	0
5044973 191114	0548	17.1	93775.00	43.17	0	1	0
5045073 191114	0548	17.2	96125.00	43.06	0	1	0
5045173 191114	0548	17.3	95425.00	43.18	0	1	0
5045273 191114	0548	17.4	94812.50	43.22	0	1	0
5045373 191114	0548	17.5	91975.00	43.23	0	1	0
5045473 191114	0548	17.6	94162.50	43.15	0	1	0
5045583 191114	0548	17.7	91475.00	43.10	0	1	0
5045683 191114	0548	17.8	94537.50	42.97	0	1	0
5045783 191114	0548	17.9	92362.50	42.95	0	1	0
5045883 191114	0548	18.0	93475.00	42.78	0	1	0
5045983 191114	0548	18.1	93950.00	42.79	0	1	0
5046083 191114	0548	18.2	94050.00	42.79	0	1	0
5046182 191114	0548	18.3	92412.50	42.70	0	1	0
5046282 191114	0548	18.4	94287.50	42.56	0	1	0
5046383 191114	0548	18.5	92100.00	42.54	0	1	0
5046482 191114	0548	18.6	96400.00	42.55	0	1	0
5046593 191114	0548	18.7	95775.00	42.65	0	1	0
5046692 191114	0548	18.8	93950.00	42.84	0	1	0
5046792 191114	0548	18.9	95812.50	42.81	0	1	0
5046892 191114	0548	19.0	92775.00	42.97	0	1	0
5046992 191114	0548	19.1	93337.50	42.94	0	1	0
5047092 191114	0548	19.2	95087.50	42.91	0	1	0
5047192 191114	0548	19.3	94075.00	42.96	0	1	0
5047292 191114	0548	19.4	94700.00	43.03	0	1	0
5047392 191114	0548	19.5	93962.50	43.05	0	1	0
5047492 191114	0548	19.6	93825.00	43.13	0	1	0
5047592 191114	0548	19.7	93500.00	43.02	0	1	0
5047692 191114	0548	19.8	93762.50	42.92	0	1	0
5047792 191114	0548	19.9	93950.00	42.91	0	1	0
5047892 191114	0548	20.0	94612.50	42.82	0	1	0
5047992 191114	0548	20.1	95475.00	42.91	0	1	0
5048092 191114	0548	20.2	95325.00	43.00	0	1	0
5048192 191114	0548	20.3	94587.50	43.01	0	1	0
5048292 191114	0548	20.4	93937.50	43.04	0	1	0
5048391 191114	0548	20.5	94812.50	43.00	0	1	0
5048491 191114	0548	20.6	95150.00	43.04	0	1	0
5048601 191114	0548	20.7	92400.00	43.10	0	1	0
5048701 191114	0548	20.8	93050.00	43.05	0	1	0
5048801 191114	0548	20.9	92325.00	43.02	0	1	0
5048901 191114	0548	21.0	94150.00	42.95	0	1	0
5049001 191114	0548	21.1	92900.00	42.92	0	1	0
5049101 191114	0548	21.2	95325.00	42.81	0	1	0
5049201 191114	0548	21.3	94250.00	42.81	0	1	0
5049301 191114	0548	21.4	91062.50	42.79	0	1	0
5049401 191114	0548	21.5	95387.50	42.66	0	1	0
5049501 191114	0548	21.6	93437.50	42.69	0	1	0
5049601 191114	0548	21.7	97025.00	42.61	0	1	0
5049711 191114	0548	21.8	92825.00	42.82	0	1	0
5049811 191114	0548	21.9	93500.00	42.81	0	1	0
5049911 191114	0548	22.0	94425.00	42.86	0	1	0
5050011 191114	0548	22.1	94037.50	42.88	0	1	0
5050110 191114	0548	22.2	94225.00	42.93	0	1	0
5050211 191114	0548	22.3	95562.50	42.88	0	1	0
5050311 191114	0548	22.4	95225.00	42.94	0	1	0
5050410 191114	0548	22.5	95812.50	43.12	0	1	0
5050510 191114	0548	22.6	94600.00	43.14	0	1	0
5050610 191114	0548	22.7	94150.00	43.20	0	1	0
5050710 191114	0548	22.8	93325.00	43.07	0	1	0
5050820 191114	0548	22.9	92237.50	43.09	0	1	0
5050920 191114	0548	23.0	92862.50	43.03	0	1	0
5051010 191114	0548	23.1	93825.00	42.96	0	1	0
5051120 191114	0548	23.2	92362.50	42.95	0	1	0
5051220 191114	0548	23.3	95237.50	42.87	0	1	0
5051320 191114	0548	23.4	93837.50	42.85	0	1	0
5051420 191114	0548	23.5	93462.50	42.79	0	1	0
5051520 191114	0548	23.6	94887.50	42.69	0	1	0
5051620 191114	0548	23.7	95587.50	42.70	0	1	0
5051720 191114	0548	23.8	95962.50	42.76	0	1	0
5051820 191114	0548	23.9	93537.50	42.88	0	1	0
5051920 191114	0548	24.0	96100.00	42.94	0	1	0
5052019 191114	0548	24.1	93562.50	43.09	0	1	0
5052120 191114	0548	24.2	94512.50	43.07	0	1	0
5052219 191114	0548	24.3	93987.50	43.17	0	1	0
5052319 191114	0548	24.4	94212.50	43.11	0	1	0
5052419 191114	0548	24.5	93850.00	43.13	0	1	0
5052519 191114	0548	24.6	92975.00	43.15	0	1	0
5052619 191114	0548	24.7	95025.00	43.06	0	1	0
5052729 191114	0548	24.8	94500.00	43.04	0	1	0
5052829 191114	0548	24.9	93437.50	42.97	0	1	0
5052929 191114	0548	25.0	94100.00	42.97	0	1	0
5053029 191114	0548	25.1	94650.00	42.88	0	1	0
5053129 191114	0548	25.2	91837.50	42.93	0	1	0
5053229 191114	0548	25.3	95125.00	42.81	0	1	0
5053329 191114	0548	25.4	92525.00	42.86	0	1	0
5053429 191114	0548	25.5	93300.00	42.78	0	1	0
5053529 191114	0548	25.6	92462.50	42.76	0	1	0
5053629 191114	0548	25.7	93225.00	42.73	0	1	0
5053739 191114	0548	25.8	93687.50	42.65	0	1	0
5053838 191114	0548	25.9	95412.50	42.62	0	1	0
5053938 191114	0548	26.0	92962.50	42.70	0	1	0
5054038 191114	0548	26.1	93587.50	42.65	0	1	0
5054138 191114	0548	26.2	93812.50	42.61	0	1	0
5054238 191114	0548	26.3	93037.50	42.69	0	1	0
5054338 191114	0548	26.4	94412.50	42.60	0	1	0
5054438 191114	0548	26.5	92787.50	42.69	0	1	0
5054538 191114	0548	26.6	92850.00	42.66	0	1	0
5054638 191114	0548	26.7	94562.50	42.68	0	1	0
5054738 191114	0548	26.8	96362.50	42.74	0	1	0
5054848 191114	0548	26.9	95150.00	42.86	0	1	0
5054938 191114	0548	27.0	91875.00	42.85	0	1	0
5055038 191114	0548	27.1	94887.50	42.80	0	1	0
5055148 191114	0548	27.2	93025.00	42.86	0	1	0
5055238 191114	0548	27.3	95637.50	42.82	0	1	0
5055348 191114	0548	27.4	93537.50	42.94	0	1	0
5055438 191114	0548	27.5	94775.00	42.90	0	1	0
5055538 191114	0548	27.6	93262.50	42.99	0	1	0
5055647 191114	0548	27.7	92275.00	43.01	0	1	0
5055747 191114	0548	27.8	94837.50	42.91	0	1	0
5055847 191114	0548	27.9	91650.00	42.84	0	1	0
5055947 191114	0548	28.0	95125.00	42.68	0	1	0
5056047 191114	0548	28.1	93550.00	42.83	0	1	0
5056147 191114	0548	28.2	94012.50	42.77	0	1	0
5056247 191114	0548	28.3	93737.50	42.81	0	1	0
5056347 191114	0548	28.4	94850.00	42.72	0	1	0
5056447 191114	0548	28.5	93225.00	42.78	0	1	0
5056547 191114	0548	28.6	94437.50	42.71	0	1	0
5056647 191114	0548	28.7	93762.50	42.77	0	1	0
5056757 191114	0548	28.8	93862.50	42.83	0	1	0
5056857 191114	0548	28.9	94512.50	42.79	0	1	0
5056957 191114	0548	29.0	96600.00	42.92	0	1	0
5057057 191114	0548	29.1	92037.50	42.98	0	1	0
5057157 191114	0548	29.2	93825.00	42.92	0	1	0
5057257 191114	0548	29.3	94125.00	42.91	0	1	0
5057357 191114	0548	29.4	92962.50	42.93	0	1	0
5057457 191114	0548	29.5	91200.00	42.84	0	1	0
5057556 191114	0548	29.6	95300.00	42.75	0	1	0
5057656 191114	0548	29.7	95887.50	42.79	0	1	0
5057766 191114	0548	29.8	93875.00	42.88	0	1	0
5057866 191114	0548	29.9	92750.00	42.88	0	1	0
5057966 191114	0548	30.0	93287.50	42.81	0	1	0
5058066 191114	0548	30.1	95962.50	42.66	0	1	0
5058166 191114	0548	30.2	93837.50	42.83	0	1	0
5058266 191114	0548	30.3	92787.50	42.83	0	1	0
5058366 191114	0548	30.4	93112.50	42.77	0	1	0
5058466 191114	0548	30.5	93950.00	42.78	0	1	0
5058566 191114	0548	30.6	93137.50	42.90	0	1	0
5058666 191114	0548	30.7	95312.50	42.81	0	1	0
5058766 191114	0548	30.8	94700.00	42.78	0	1	0
5058876 191114	0548	30.9	95712.50	42.82	0	1	0
5058966 191114	0548	31.0	91837.50	42.95	0	1	0
5059066 191114	0548	31.1	95012.50	42.89	0	1	0
5059176 191114	0548	31.2	94250.00	42.84	0	1	0
5059266 191114	0548	31.3	93387.50	42.86	0	1	0
5059375 191114	0548	31.4	92175.00	42.89	0	1	0
5059465 191114	0548	31.5	93062.50	42.85	0	1	0
5059565 191114	0548	31.6	93975.00	42.81	0	1	0
5059675 191114	0548	31.7	94087.50	42.84	0	1	0
5059775 191114	0548	31.8	92537.50	42.79	0	1	0
5059875 191114	0548	31.9	93475.00	42.69	0	1	0
5059975 191114	0548	32.0	95337.50	42.59	0	1	0
5100075 191114	0548	32.1	96912.50	42.75	0	1	0
5100175 191114	0548	32.2	93525.00	42.83	0	1	0
5100275 191114	0548	32.3	95025.00	42.80	0	1	0
5100375 191114	0548	32.4	93437.50	42.88	0	1	0
5100475 191114	0548	32.5	93962.50	42.93	0	1	0
5100575 191114	0548	32.6	94025.00	42.97	0	1	0
5100675 191114	0548	32.7	93800.00	42.97	0	1	0
5100785 191114	0548	32.8	92125.00	42.96	0	1	0
5100885 191114	0548	32.9	94275.00	42.94	0	1	0
5100985 191114	0548	33.0	94462.50	42.98	0	1	0
5101085 191114	0548	33.1	94412.50	42.94	0	1	0
5101185 191114	0548	33.2	93862.50	42.83	0	1	0
5101284 191114	0548	33.3	94050.00	42.84	0	1	0
5101385 191114	0548	33.4	95275.00	42.80	0	1	0
5101484 191114	0548	33.5	95575.00	42.88	0	1	0
5101584 191114	0548	33.6	94225.00	42.95	0	1	0
5101684 191114	0548	33.7	94162.50	42.96	0	1	0
5101794 191114	0548	33.8	94187.50	42.98	0	1	0
5101894 191114	0548	33.9	94962.50	43.07	0	1	0
5101994 191114	0548	34.0	93125.00	43.10	0	1	0
5102094 191114	0548	34.1	96750.00	43.04	0	1	0
5102194 191114	0548	34.2	93612.50	43.15	0	1	0
5102294 191114	0548	34.3	92462.50	43.14	0	1	0
5102394 191114	0548	34.4	92225.00	43.07	0	1	0
5102494 191114	0548	34.5	94087.50	42.93	0	1	0
5102594 191114	0548	34.6	94950.00	42.86	0	1	0
5102694 191114	0548	34.7	92337.50	42.89	0	1	0
5102794 191114	0548	34.8	93587.50	42.81	0	1	0
5102904 191114	0548	34.9	92262.50	42.78	0	1	0
5102994 191114	0548	35.0	94225.00	42.66	0	1	0
5103094 191114	0548	35.1	94550.00	42.71	0	1	0
5103203 191114	0548	35.2	95375.00	42.61	0	1	0
5103294 191114	0548	35.3	92375.00	42.69	0	1	0
5103404 191114	0548	35.4	92375.00	42.69	0	1	0
5103493 191114	0548	35.5	94612.50	42.70	0	1	0
5103593 191114	0548	35.6	94150.00	42.72	0	1	0
5103703 191114	0548	35.7	94300.00	42.68	0	1	0
5103803 191114	0548	35.8	95300.00	42.77	0	1	0
5103903 191114	0548	35.9	93987.50	42.85	0	1	0
5104003 191114	0548	36.0	94437.50	42.93	0	1	0
5104103 191114	0548	36.1	95837.50	42.94	0	1	0
5104203 191114	0548	36.2	92812.50	42.99	0	1	0
5104303 191114	0548	36.3	94112.50	42.88	0	1	0
5104403 191114	0548	36.4	93550.00	42.96	0	1	0
5104503 191114	0548	36.5	93325.00	43.01	0	1	0
5104603 191114	0548	36.6	93487.50	42.95	0	1	0
5104703 191114	0548	36.7	93875.00	42.92	0	1	0
5104813 191114	0548	36.8	92350.00	42.90	0	1	0
5104913 191114	0548	36.9	93812.50	42.77	0	1	0
5105013 191114	0548	37.0	92875.00	42.76	0	1	0
5105112 191114	0548	37.1	93900.00	42.69	0	1	0
5105213 191114	0548	37.2	92175.00	42.60	0	1	0
5105313 191114	0548	37.3	94487.50	42.58	0	1	0
5105413 191114	0548	37.4	91862.50	42.59	0	1	0
5105513 191114	0548	37.5	94325.00	42.52	0	1	0
5105612 191114	0548	37.6	91750.00	42.56	0	1	0
5105712 191114	0548	37.7	93087.50	42.48	0	1	0
5105822 191114	0548	37.8	92912.50	42.45	0	1	0
5105922 191114	0548	37.9	92687.50	42.47	0	1	0
5106022 191114	0548	38.0	92687.50	42.42	0	1	0
5106122 191114	0548	38.1	93175.00	42.41	0	1	0
5106222 191114	0548	38.2	95087.50	42.38	0	1	0
5106322 191114	0548	38.3	96800.00	42.51	0	1	0
5106422 191114	0548	38.4	95650.00	42.62	0	1	0
5106522 191114	0548	38.5	91637.50	42.79	0	1	0
5106622 191114	0548	38.6	94037.50	42.67	0	1	0
5106722 191114	0548	38.7	93012.50	42.77	0	1	0
5106822 191114	0548	38.8	93362.50	42.77	0	1	0
5106922 191114	0548	38.9	93462.50	42.79	0	1	0
5107022 191114	0548	39.0	93125.00	42.82	0	1	0
5107122 191114	0548	39.1	96350.00	42.84	0	1	0
5107222 191114	0548	39.2	94687.50	42.98	0	1	0
5107322 191114	0548	39.3	93725.00	42.97	0	1	0
5107422 191114	0548	39.4	94512.50	42.83	0	1	0
5107522 191114	0548	39.5	92475.00	42.78	0	1	0
5107622 191114	0548	39.6	93987.50	42.81	0	1	0
5107721 191114	0548	39.7	94400.00	42.81	0	1	0
5107831 191114	0548	39.8	94475.00	42.87	0	1	0
5107931 191114	0548	39.9	92225.00	42.92	0	1	0
5108031 191114	0548	40.0	92637.50	42.87	0	1	0
5108131 191114	0548	40.1	93200.00	42.85	0	1	0
5108231 191114	0548	40.2	92925.00	42.70	0	1	0
5108331 191114	0548	40.3	92562.50	42.63	0	1	0
5108431 191114	0548	40.4	94187.50	42.57	0	1	0
5108531 191114	0548	40.5	93387.50	42.56	0	1	0
5108631 191114	0548	40.6	94812.50	42.60	0	1	0
5108731 191114	0548	40.7	92862.50	42.64	0	1	0
5108841 191114	0548	40.8	94475.00	42.57	0	1	0
5108941 191114	0548	40.9	93062.50	42.57	0	1	0
5109041 191114	0548	41.0	94487.50	42.61	0	1	0
5109141 191114	0548	41.1	94362.50	42.69	0	1	0
5109241 191114	0548	41.2	93475.00	42.74	0	1	0
5109341 191114	0548	41.3	94387.50	42.77	0	1	0
5109441 191114	0548	41.4	92912.50	42.85	0	1	0
5109540 191114	0548	41.5	91775.00	42.79	0	1	0
5109640 191114	0548	41.6	95737.50	42.72	0	1	0
5109740 191114	0548	41.7	93287.50	42.76	0	1	0
5109840 191114	0548	41.8	94762.50	42.78	0	1	0
5109950 191114	0548	41.9	95400.00	42.79	0	1	0
5110040 191114	0548	42.0	94100.00	42.90	0	1	0
5110140 191114	0548	42.1	93837.50	42.88	0	1	0
5110250 191114	0548	42.2	94387.50	42.86	0	1	0
5110340 191114	0548	42.3	94525.00	42.90	0	1	0
5110450 191114	0548	42.4	95250.00	42.90	0	1	0
5110550 191114	0548	42.5	92662.50	43.01	0	1	0
5110640 191114	0548	42.6	92837.50	43.05	0	1	0
5110750 191114	0548	42.7	95100.00	42.92	0	1	0
5110850 191114	0548	42.8	95387.50	43.00	0	1	0
5110950 191114	0548	42.9	94450.00	43.03	0	1	0
5111050 191114	0548	43.0	92850.00	42.98	0	1	0
5111150 191114	0548	43.1	95825.00	42.93	0	1	0
5111250 191114	0548	43.2	93537.50	43.02	0	1	0
5111350 191114	0548	43.3	95962.50	42.98	0	1	0
5111449 191114	0548	43.4	93062.50	43.04	0	1	0
5111549 191114	0548	43.5	92850.00	42.95	0	1	0
5111649 191114	0548	43.6	95337.50	42.95	0	1	0
5111749 191114	0548	43.7	93600.00	43.07	0	1	0
5111859 191114	0548	43.8	91712.50	43.00	0	1	0
5111959 191114	0548	43.9	94400.00	42.83	0	1	0
5112059 191114	0548	44.0	93400.00	42.83	0	1	0
5112159 191114	0548	44.1	92312.50	42.86	0	1	0
5112259 191114	0548	44.2	94137.50	42.70	0	1	0
5112359 191114	0548	44.3	95287.50	42.72	0	1	0
5112459 191114	0548	44.4	93612.50	42.69	0	1	0
5112559 191114	0548	44.5	95212.50	42.72	0	1	0
5112659 191114	0548	44.6	93975.00	42.83	0	1	0
5112759 191114	0548	44.7	94250.00	42.76	0	1	0
5112869 191114	0548	44.8	93950.00	42.79	0	1	0
5112969 191114	0548	44.9	92875.00	42.89	0	1	0
5113069 191114	0548	45.0	93250.00	42.83	0	1	0
5113169 191114	0548	45.1	95625.00	42.82	0	1	0
5113268 191114	0548	45.2	95350.00	42.97	0	1	0
5113368 191114	0548	45.3	93550.00	43.02	0	1	0
5113468 191114	0548	45.4	95287.50	42.94	0	1	0
5113568 191114	0548	45.5	94675.00	43.02	0	1	0
5113668 191114	0548	45.6	91487.50	43.00	0	1	0
5113768 191114	0548	45.7	92912.50	42.88	0	1	0
5113868 191114	0548	45.8	92112.50	42.82	0	1	0
5113978 191114	0548	45.9	92725.00	42.74	0	1	0
5114068 191114	0548	46.0	91537.50	42.73	0	1	0
5114168 191114	0548	46.1	92375.00	42.66	0	1	0
5114278 191114	0548	46.2	91662.50	42.51	0	1	0
5114368 191114	0548	46.3	90537.50	42.34	0	1	0
5114478 191114	0548	46.4	93100.00	42.21	0	1	0
5114568 191114	0548	46.5	94300.00	42.11	0	1	0
5114668 191114	0548	46.6	93562.50	42.09	0	1	0
5114778 191114	0548	46.7	94425.00	42.19	0	1	0
5114878 191114	0548	46.8	95462.50	42.26	0	1	0
5114978 191114	0548	46.9	93262.50	42.41	0	1	0
5115078 191114	0548	47.0	95800.00	42.43	0	1	0
5115177 191114	0548	47.1	95312.50	42.62	0	1	0
5115277 191114	0548	47.2	92400.00	42.75	0	1	0
5115378 191114	0548	47.3	94750.00	42.79	0	1	0
5115477 191114	0548	47.4	94712.50	42.98	0	1	0
5115577 191114	0548	47.5	93687.50	43.05	0	1	0
5115677 191114	0548	47.6	94800.00	43.02	0	1	0
5115777 191114	0548	47.7	94037.50	43.08	0	1	0
5115887 191114	0548	47.8	93650.00	43.06	0	1	0
5115987 191114	0548	47.9	92925.00	42.98	0	1	0
5116087 191114	0548	48.0	93337.50	42.96	0	1	0
5116187 191114	0548	48.1	97112.50	42.85	0	1	0
5116287 191114	0548	48.2	95112.50	42.93	0	1	0
5116387 191114	0548	48.3	94812.50	43.06	0	1	0
5116487 191114	0548	48.4	93275.00	43.06	0	1	0
5116587 191114	0548	48.5	93612.50	42.99	0	1	0
5116687 191114	0548	48.6	94125.00	42.99	0	1	0
5116787 191114	0548	48.7	93462.50	42.96	0	1	0
5116897 191114	0548	48.8	94737.50	42.93	0	1	0
5116997 191114	0548	48.9	94337.50	42.98	0	1	0
5117097 191114	0548	49.0	94075.00	43.05	0	1	0
5117197 191114	0548	49.1	94200.00	43.08	0	1	0
5117297 191114	0548	49.2	95800.00	42.95	0	1	0
5117397 191114	0548	49.3	93737.50	42.98	0	1	0
5117496 191114	0548	49.4	92275.00	42.93	0	1	0
5117597 191114	0548	49.5	95012.50	42.89	0	1	0
5117697 191114	0548	49.6	95562.50	42.95	0	1	0
5117796 191114	0548	49.7	94000.00	43.01	0	1	0
5117896 191114	0548	49.8	95250.00	43.04	0	1	0
5118006 191114	0548	49.9	94075.00	43.06	0	1	0
5118096 191114	0548	50.0	94275.00	43.05	0	1	0
5118196 191114	0548	50.1	94687.50	43.06	0	1	0
5118306 191114	0548	50.2	94150.00	43.08	0	1	0
5118396 191114	0548	50.3	91725.00	43.01	0	1	0
5118506 191114	0548	50.4	94437.50	42.92	0	1	0
5118596 191114	0548	50.5	95775.00	43.01	0	1	0
5118696 191114	0548	50.6	93562.50	43.05	0	1	0
5118806 191114	0548	50.7	91537.50	42.96	0	1	0
5118906 191114	0548	50.8	93262.50	42.85	0	1	0
5119006 191114	0548	50.9	93537.50	42.76	0	1	0
5119106 191114	0548	51.0	94075.00	42.73	0	1	0
5119206 191114	0548	51.1	91650.00	42.72	0	1	0
5119306 191114	0548	51.2	94487.50	42.59	0	1	0
5119406 191114	0548	51.3	92125.00	42.60	0	1	0
5119506 191114	0548	51.4	92600.00	42.62	0	1	0
5119606 191114	0548	51.5	92650.00	42.54	0	1	0
5119706 191114	0548	51.6	92087.50	42.40	0	1	0
5119806 191114	0548	51.7	95500.00	42.33	0	1	0
5119915 191114	0548	51.8	92600.00	42.51	0	1	0
5120016 191114	0548	51.9	93550.00	42.48	0	1	0
5120115 191114	0548	52.0	91437.50	42.48	0	1	0
5120215 191114	0548	52.1	91762.50	42.36	0	1	0
5120315 191114	0548	52.2	93350.00	42.37	0	1	0
5120415 191114	0548	52.3	93725.00	42.31	0	1	0
5120515 191114	0548	52.4	94900.00	42.39	0	1	0
5120615 191114	0548	52.5	93475.00	42.49	0	1	0
5120715 191114	0548	52.6	94900.00	42.53	0	1	0
5120815 191114	0548	52.7	94637.50	42.65	0	1	0
5120925 191114	0548	52.8	94000.00	42.62	0	1	0
5121025 191114	0548	52.9	93700.00	42.68	0	1	0
5121125 191114	0548	53.0	95837.50	42.68	0	1	0
5121225 191114	0548	53.1	93587.50	42.88	0	1	0
5121325 191114	0548	53.2	92262.50	42.97	0	1	0
5121425 191114	0548	53.3	95100.00	42.92	0	1	0
5121525 191114	0548	53.4	94025.00	42.98	0	1	0
5121625 191114	0548	53.5	92512.50	42.94	0	1	0
5121725 191114	0548	53.6	94387.50	42.90	0	1	0
5121825 191114	0548	53.7	94012.50	42.87	0	1	0
5121925 191114	0548	53.8	93737.50	42.84	0	1	0
5122025 191114	0548	53.9	94125.00	42.83	0	1	0
5122125 191114	0548	54.0	93712.50	42.85	0	1	0
5122225 191114	0548	54.1	95287.50	42.76	0	1	0
5122325 191114	0548	54.2	91537.50	42.83	0	1	0
5122425 191114	0548	54.3	94075.00	42.80	0	1	0
5122524 191114	0548	54.4	94225.00	42.75	0	1	0
5122624 191114	0548	54.5	92412.50	42.76	0	1	0
5122724 191114	0548	54.6	92225.00	42.76	0	1	0
5122824 191114	0548	54.7	94425.00	42.66	0	1	0
5122934 191114	0548	54.8	94362.50	42.68	0	1	0
5123034 191114	0548	54.9	94350.00	42.71	0	1	0
5123134 191114	0548	55.0	94800.00	42.72	0	1	0
5123234 191114	0548	55.1	91962.50	42.77	0	1	0
5123334 191114	0548	55.2	93687.50	42.62	0	1	0
5123434 191114	0548	55.3	95337.50	42.71	0	1	0
5123534 191114	0548	55.4	96825.00	42.77	0	1	0
5123634 191114	0548	55.5	96062.50	42.89	0	1	0
5123734 191114	0548	55.6	95987.50	43.05	0	1	0
5123834 191114	0548	55.7	93600.00	43.22	0	1	0
5123944 191114	0548	55.8	92987.50	43.18	0	1	0
5124044 191114	0548	55.9	93425.00	43.12	0	1	0
5124144 191114	0548	56.0	90925.00	43.08	0	1	0
5124243 191114	0548	56.1	92750.00	42.91	0	1	0
5124343 191114	0548	56.2	93700.00	42.94	0	1	0
5124443 191114	0548	56.3	93125.00	42.94	0	1	0
5124543 191114	0548	56.4	93025.00	42.84	0	1	0
5124643 191114	0548	56.5	93162.50	42.67	0	1	0
5124743 191114	0548	56.6	93112.50	42.54	0	1	0
5124843 191114	0548	56.7	92912.50	42.41	0	1	0
5124943 191114	0548	56.8	91587.50	42.38	0	1	0
5125053 191114	0548	56.9	95937.50	42.32	0	1	0
5125143 191114	0548	57.0	93600.00	42.43	0	1	0
5125243 191114	0548	57.1	91350.00	42.55	0	1	0
5125353 191114	0548	57.2	93200.00	42.49	0	1	0
5125443 191114	0548	57.3	94962.50	42.47	0	1	0
5125553 191114	0548	57.4	95725.00	42.55	0	1	0
5125643 191114	0548	57.5	94762.50	42.67	0	1	0
5125743 191114	0548	57.6	93750.00	42.74	0	1	0
5125853 191114	0548	57.7	93962.50	42.77	0	1	0
5125953 191114	0548	57.8	92612.50	42.82	0	1	0
5126053 191114	0548	57.9	94400.00	42.86	0	1	0
5126152 191114	0548	58.0	94187.50	42.79	0	1	0
5126252 191114	0548	58.1	91237.50	42.82	0	1	0
5126352 191114	0548	58.2	92050.00	42.82	0	1	0
5126452 191114	0548	58.3	92550.00	42.76	0	1	0
5126552 191114	0548	58.4	96362.50	42.66	0	1	0
5126652 191114	0548	58.5	95300.00	42.68	0	1	0
5126752 191114	0548	58.6	92862.50	42.71	0	1	0
5126852 191114	0548	58.7	94950.00	42.67	0	1	0
5126962 191114	0548	58.8	92675.00	42.71	0	1	0
5127062 191114	0548	58.9	93262.50	42.72	0	1	0
5127162 191114	0548	59.0	94800.00	42.66	0	1	0
5127262 191114	0548	59.1	90700.00	42.69	0	1	0
5127362 191114	0548	59.2	94050.00	42.67	0	1	0
5127462 191114	0548	59.3	94575.00	42.76	0	1	0
5127562 191114	0548	59.4	93650.00	42.85	0	1	0
5127662 191114	0548	59.5	93912.50	42.73	0	1	0
5127762 191114	0548	59.6	93987.50	42.66	0	1	0
5127862 191114	0548	59.7	94050.00	42.72	0	1	0
5127972 191114	0548	59.8	93650.00	42.67	0	1	0
5128071 191114	0548	59.9	92737.50	42.72	0	1	0
5128172 191114	0549	0.0	92987.50	42.70	0	1	0
5128272 191114	0549	0.1	93275.00	42.61	0	1	0
5128372 191114	0549	0.2	93362.50	42.73	0	1	0
5128472 191114	0549	0.3	92562.50	42.70	0	1	0
5128572 191114	0549	0.4	93025.00	42.61	0	1	0
5128672 191114	0549	0.5	96025.00	42.58	0	1	0
5128772 191114	0549	0.6	95825.00	42.67	0	1	0
5128872 191114	0549	0.7	93287.50	42.76	0	1	0
5128972 191114	0549	0.8	92625.00	42.72	0	1	0
5129072 191114	0549	0.9	93837.50	42.68	0	1	0
5129172 191114	0549	1.0	91687.50	42.73	0	1	0
5129272 191114	0549	1.1	93550.00	42.67	0	1	0
5129372 191114	0549	1.2	92325.00	42.68	0	1	0
5129472 191114	0549	1.3	95000.00	42.63	0	1	0
5129572 191114	0549	1.4	93825.00	42.74	0	1	0
5129672 191114	0549	1.5	93825.00	42.78	0	1	0
5129771 191114	0549	1.6	93612.50	42.68	0	1	0
5129871 191114	0549	1.7	93475.00	42.58	0	1	0
5129981 191114	0549	1.8	93137.50	42.59	0	1	0
5130082 191114	0549	1.9	93425.00	42.61	0	1	0
5130182 191114	0549	2.0	92600.00	42.59	0	1	0
5130281 191114	0549	2.1	93625.00	42.63	0	1	0
5130382 191114	0549	2.2	95750.00	42.64	0	1	0
5130482 191114	0549	2.3	92162.50	42.79	0	1	0
5130582 191114	0549	2.4	95350.00	42.66	0	1	0
5130682 191114	0549	2.5	92337.50	42.73	0	1	0
5130781 191114	0549	2.6	93662.50	42.67	0	1	0
5130882 191114	0549	2.7	92150.00	42.67	0	1	0
5130991 191114	0549	2.8	91687.50	42.61	0	1	0
5131091 191114	0549	2.9	93337.50	42.54	0	1	0
5131191 191114	0549	3.0	92187.50	42.54	0	1	0
5131291 191114	0549	3.1	95225.00	42.52	0	1	0
5131391 191114	0549	3.2	94950.00	42.59	0	1	0
5131491 191114	0549	3.3	94700.00	42.56	0	1	0
5131591 191114	0549	3.4	94312.50	42.67	0	1	0
5131691 191114	0549	3.5	93012.50	42.62	0	1	0
5131791 191114	0549	3.6	91987.50	42.66	0	1	0
5131891 191114	0549	3.7	93525.00	42.58	0	1	0
5131991 191114	0549	3.8	93912.50	42.64	0	1	0
5132101 191114	0549	3.9	94900.00	42.74	0	1	0
5132191 191114	0549	4.0	91350.00	42.81	0	1	0
5132291 191114	0549	4.1	93037.50	42.77	0	1	0
5132401 191114	0549	4.2	91150.00	42.68	0	1	0
5132491 191114	0549	4.3	93262.50	42.50	0	1	0
5132601 191114	0549	4.4	93512.50	42.44	0	1	0
5132701 191114	0549	4.5	92737.50	42.40	0	1	0
5132790 191114	0549	4.6	93462.50	42.39	0	1	0
5132900 191114	0549	4.7	96037.50	42.46	0	1	0
5133000 191114	0549	4.8	93412.50	42.57	0	1	0
5133100 191114	0549	4.9	95875.00	42.55	0	1	0
5133200 191114	0549	5.0	93437.50	42.59	0	1	0
5133300 191114	0549	5.1	96262.50	42.69	0	1	0
5133400 191114	0549	5.2	93450.00	42.83	0	1	0
5133500 191114	0549	5.3	94050.00	42.94	0	1	0
5133600 191114	0549	5.4	92925.00	42.97	0	1	0
5133700 191114	0549	5.5	95687.50	42.94	0	1	0
5133800 191114	0549	5.6	92825.00	43.08	0	1	0
5133900 191114	0549	5.7	91887.50	43.05	0	1	0
5134010 191114	0549	5.8	94500.00	42.86	0	1	0
5134110 191114	0549	5.9	93675.00	42.91	0	1	0
5134210 191114	0549	6.0	93912.50	42.81	0	1	0
5134310 191114	0549	6.1	92725.00	42.83	0	1	0
5134410 191114	0549	6.2	93450.00	42.67	0	1	0
5134510 191114	0549	6.3	94550.00	42.67	0	1	0
5134609 191114	0549	6.4	96600.00	42.70	0	1	0
5134710 191114	0549	6.5	94087.50	42.86	0	1	0
5134809 191114	0549	6.6	93525.00	42.79	0	1	0
5134909 191114	0549	6.7	95337.50	42.82	0	1	0
5135019 191114	0549	6.8	94662.50	42.98	0	1	0
5135119 191114	0549	6.9	94200.00	42.98	0	1	0
5135219 191114	0549	7.0	94337.50	43.01	0	1	0
5135319 191114	0549	7.1	93362.50	43.03	0	1	0
5135419 191114	0549	7.2	96187.50	43.06	0	1	0
5135519 191114	0549	7.3	95262.50	43.18	0	1	0
5135619 191114	0549	7.4	93787.50	43.21	0	1	0
5135719 191114	0549	7.5	95037.50	43.08	0	1	0
5135819 191114	0549	7.6	94700.00	43.13	0	1	0
5135919 191114	0549	7.7	92937.50	43.18	0	1	0
5136019 191114	0549	7.8	94800.00	43.07	0	1	0
5136129 191114	0549	7.9	93737.50	43.08	0	1	0
5136219 191114	0549	8.0	93000.00	43.06	0	1	0
5136319 191114	0549	8.1	93237.50	43.00	0	1	0
5136429 191114	0549	8.2	93850.00	42.99	0	1	0
5136518 191114	0549	8.3	94687.50	42.89	0	1	0
5136629 191114	0549	8.4	92150.00	42.86	0	1	0
5136718 191114	0549	8.5	95687.50	42.79	0	1	0
5136818 191114	0549	8.6	95275.00	42.82	0	1	0
5136928 191114	0549	8.7	93437.50	42.84	0	1	0
5137028 191114	0549	8.8	92987.50	42.86	0	1	0
5137128 191114	0549	8.9	93737.50	42.78	0	1	0
5137228 191114	0549	9.0	94912.50	42.78	0	1	0
5137328 191114	0549	9.1	95237.50	42.87	0	1	0
5137428 191114	0549	9.2	93512.50	42.96	0	1	0
5137528 191114	0549	9.3	93025.00	42.94	0	1	0
5137628 191114	0549	9.4	94662.50	42.87	0	1	0
5137728 191114	0549	9.5	93862.50	42.98	0	1	0
5137828 191114	0549	9.6	94212.50	42.90	0	1	0
5137928 191114	0549	9.7	93275.00	42.85	0	1	0
5138038 191114	0549	9.8	93875.00	42.84	0	1	0
5138138 191114	0549	9.9	95475.00	42.88	0	1	0
5138237 191114	0549	10.0	92487.50	42.96	0	1	0
5138337 191114	0549	10.1	94250.00	42.85	0	1	0
5138437 191114	0549	10.2	92987.50	42.81	0	1	0
5138537 191114	0549	10.3	93312.50	42.79	0	1	0
5138637 191114	0549	10.4	93012.50	42.80	0	1	0
5138736 191114	0549	10.5	93162.50	42.72	0	1	0
5138836 191114	0549	10.6	93987.50	42.69	0	1	0
5138936 191114	0549	10.7	92575.00	42.68	0	1	0
5139046 191114	0549	10.8	94987.50	42.65	0	1	0
5139146 191114	0549	10.9	93562.50	42.70	0	1	0
5139246 191114	0549	11.0	92425.00	42.61	0	1	0
5139346 191114	0549	11.1	93612.50	42.61	0	1	0
5139446 191114	0549	11.2	92362.50	42.58	0	1	0
5139546 191114	0549	11.3	92800.00	42.56	0	1	0
5139646 191114	0549	11.4	95550.00	42.53	0	1	0
5139746 191114	0549	11.5	92475.00	42.65	0	1	0
5139846 191114	0549	11.6	94612.50	42.62	0	1	0
5139946 191114	0549	11.7	95262.50	42.64	0	1	0
5140056 191114	0549	11.8	94987.50	42.76	0	1	0
5140156 191114	0549	11.9	95187.50	42.76	0	1	0
5140246 191114	0549	12.0	96187.50	42.84	0	1	0
5140346 191114	0549	12.1	93475.00	43.01	0	1	0
5140455 191114	0549	12.2	94075.00	43.00	0	1	0
5140545 191114	0549	12.3	92662.50	43.08	0	1	0
5140655 191114	0549	12.4	94712.50	43.07	0	1	0
5140755 191114	0549	12.5	91212.50	43.03	0	1	0
5140845 191114	0549	12.6	90700.00	42.98	0	1	0
5140955 191114	0549	12.7	94462.50	42.80	0	1	0
5141055 191114	0549	12.8	93300.00	42.76	0	1	0
5141155 191114	0549	12.9	94687.50	42.69	0	1	0
5141255 191114	0549	13.0	95087.50	42.67	0	1	0
5141355 191114	0549	13.1	93250.00	42.62	0	1	0
5141455 191114	0549	13.2	94162.50	42.61	0	1	0
5141555 191114	0549	13.3	94962.50	42.61	0	1	0
5141655 191114	0549	13.4	93175.00	42.71	0	1	0
5141755 191114	0549	13.5	93800.00	42.65	0	1	0
5141855 191114	0549	13.6	93487.50	42.76	0	1	0
5141955 191114	0549	13.7	95562.50	42.89	0	1	0
5142055 191114	0549	13.8	93437.50	42.94	0	1	0
5142165 191114	0549	13.9	92125.00	42.94	0	1	0
5142265 191114	0549	14.0	93150.00	42.83	0	1	0
5142364 191114	0549	14.1	94262.50	42.74	0	1	0
5142464 191114	0549	14.2	93862.50	42.79	0	1	0
5142564 191114	0549	14.3	95200.00	42.77	0	1	0
5142664 191114	0549	14.4	93437.50	42.78	0	1	0
5142764 191114	0549	14.5	93100.00	42.79	0	1	0
5142864 191114	0549	14.6	94262.50	42.76	0	1	0
5142964 191114	0549	14.7	93587.50	42.80	0	1	0
5143064 191114	0549	14.8	92625.00	42.71	0	1	0
5143174 191114	0549	14.9	94387.50	42.67	0	1	0
5143274 191114	0549	15.0	92775.00	42.77	0	1	0
5143374 191114	0549	15.1	92125.00	42.76	0	1	0
5143474 191114	0549	15.2	94600.00	42.66	0	1	0
5143574 191114	0549	15.3	94412.50	42.69	0	1	0
5143674 191114	0549	15.4	95187.50	42.66	0	1	0
5143774 191114	0549	15.5	94000.00	42.74	0	1	0
5143874 191114	0549	15.6	93387.50	42.78	0	1	0
5143974 191114	0549	15.7	89825.00	42.74	0	1	0
5144074 191114	0549	15.8	95500.00	42.57	0	1	0
5144184 191114	0549	15.9	92975.00	42.70	0	1	0
5144274 191114	0549	16.0	92975.00	42.64	0	1	0
5144374 191114	0549	16.1	92612.50	42.64	0	1	0
5144484 191114	0549	16.2	94300.00	42.67	0	1	0
5144573 191114	0549	16.3	92087.50	42.65	0	1	0
5144683 191114	0549	16.4	94100.00	42.55	0	1	0
5144773 191114	0549	16.5	95650.00	42.50	0	1	0
5144873 191114	0549	16.6	94725.00	42.57	0	1	0
5145023 191114	0549	16.8	93150.00	42.63	0	1	0
5145073 191114	0549	16.8	93287.50	42.78	0	1	0
5145183 191114	0549	16.9	92587.50	42.68	0	1	0
5145283 191114	0549	17.0	93625.00	42.67	0	1	0
5145383 191114	0549	17.1	94375.00	42.70	0	1	0
5145483 191114	0549	17.2	92325.00	42.77	0	1	0
5145583 191114	0549	17.3	95000.00	42.69	0	1	0
5145683 191114	0549	17.4	94362.50	42.82	0	1	0
5145783 191114	0549	17.5	94825.00	42.83	0	1	0
5145883 191114	0549	17.6	93875.00	42.79	0	1	0
5145983 191114	0549	17.7	92862.50	42.75	0	1	0
5146083 191114	0549	17.8	94525.00	42.74	0	1	0
5146193 191114	0549	17.9	95850.00	42.80	0	1	0
5146293 191114	0549	18.0	95275.00	42.94	0	1	0
5146393 191114	0549	18.1	91675.00	43.02	0	1	0
5146492 191114	0549	18.2	95075.00	42.90	0	1	0
5146593 191114	0549	18.3	95125.00	43.02	0	1	0
5146692 191114	0549	18.4	93087.50	43.03	0	1	0
5146792 191114	0549	18.5	96137.50	42.97	0	1	0
5146892 191114	0549	18.6	92850.00	43.03	0	1	0
5146992 191114	0549	18.7	92975.00	42.98	0	1	0
5147092 191114	0549	18.8	93987.50	42.99	0	1	0
5147202 191114	0549	18.9	93675.00	42.96	0	1	0
5147302 191114	0549	19.0	93437.50	42.86	0	1	0
5147402 191114	0549	19.1	94050.00	42.78	0	1	0
5147502 191114	0549	19.2	91750.00	42.89	0	1	0
5147602 191114	0549	19.3	95325.00	42.74	0	1	0
5147702 191114	0549	19.4	94925.00	42.75	0	1	0
5147802 191114	0549	19.5	92350.00	42.83	0	1	0
5147902 191114	0549	19.6	91887.50	42.66	0	1	0
5148002 191114	0549	19.7	93062.50	42.62	0	1	0
5148102 191114	0549	19.8	93325.00	42.62	0	1	0
5148202 191114	0549	19.9	93250.00	42.59	0	1	0
5148302 191114	0549	20.0	90837.50	42.57	0	1	0
5148401 191114	0549	20.1	94962.50	42.45	0	1	0
5148511 191114	0549	20.2	95062.50	42.50	0	1	0
5148602 191114	0549	20.3	91762.50	42.64	0	1	0
5148711 191114	0549	20.4	94512.50	42.48	0	1	0
5148801 191114	0549	20.5	93725.00	42.47	0	1	0
5148901 191114	0549	20.6	93450.00	42.53	0	1	0
5149011 191114	0549	20.7	92350.00	42.60	0	1	0
5149101 191114	0549	20.8	94450.00	42.57	0	1	0
5149211 191114	0549	20.9	94037.50	42.62	0	1	0
5149311 191114	0549	21.0	93387.50	42.65	0	1	0
5149411 191114	0549	21.1	94312.50	42.77	0	1	0
5149511 191114	0549	21.2	92750.00	42.74	0	1	0
5149611 191114	0549	21.3	94937.50	42.63	0	1	0
5149711 191114	0549	21.4	93550.00	42.78	0	1	0
5149811 191114	0549	21.5	94675.00	42.73	0	1	0
5149911 191114	0549	21.6	94762.50	42.78	0	1	0
5150011 191114	0549	21.7	94725.00	42.83	0	1	0
5150111 191114	0549	21.8	89175.00	42.94	0	1	0
5150221 191114	0549	21.9	93350.00	42.70	0	1	0
5150321 191114	0549	22.0	92150.00	42.67	0	1	0
5150420 191114	0549	22.1	95800.00	42.62	0	1	0
5150520 191114	0549	22.2	96037.50	42.68	0	1	0
5150620 191114	0549	22.3	94600.00	42.83	0	1	0
5150720 191114	0549	22.4	95675.00	42.82	0	1	0
5150820 191114	0549	22.5	94050.00	42.91	0	1	0
5150920 191114	0549	22.6	93312.50	42.88	0	1	0
5151020 191114	0549	22.7	93687.50	42.82	0	1	0
5151120 191114	0549	22.8	91562.50	42.77	0	1	0
5151230 191114	0549	22.9	92537.50	42.88	0	1	0
5151330 191114	0549	23.0	94587.50	42.84	0	1	0
5151430 191114	0549	23.1	94825.00	42.95	0	1	0
5151530 191114	0549	23.2	93275.00	42.91	0	1	0
5151630 191114	0549	23.3	92275.00	42.79	0	1	0
5151730 191114	0549	23.4	92737.50	42.68	0	1	0
5151830 191114	0549	23.5	94612.50	42.55	0	1	0
5151930 191114	0549	23.6	95662.50	42.57	0	1	0
5152030 191114	0549	23.7	93825.00	42.68	0	1	0
5152130 191114	0549	23.8	92150.00	42.69	0	1	0
5152230 191114	0549	23.9	94400.00	42.71	0	1	0
5152329 191114	0549	24.0	94225.00	42.80	0	1	0
5152430 191114	0549	24.1	94275.00	42.78	0	1	0
5152529 191114	0549	24.2	92325.00	42.75	0	1	0
5152629 191114	0549	24.3	93412.50	42.71	0	1	0
5152729 191114	0549	24.4	92550.00	42.76	0	1	0
5152829 191114	0549	24.5	93587.50	42.75	0	1	0
5152929 191114	0549	24.6	94612.50	42.71	0	1	0
5153029 191114	0549	24.7	94262.50	42.66	0	1	0
5153129 191114	0549	24.8	93387.50	42.68	0	1	0
5153239 191114	0549	24.9	93650.00	42.74	0	1	0
5153339 191114	0549	25.0	94500.00	42.70	0	1	0
5153439 191114	0549	25.1	92600.00	42.72	0	1	0
5153539 191114	0549	25.2	96187.50	42.64	0	1	0
5153639 191114	0549	25.3	93712.50	42.81	0	1	0
5153739 191114	0549	25.4	94275.00	42.83	0	1	0
5153839 191114	0549	25.5	92187.50	42.90	0	1	0
5153939 191114	0549	25.6	92700.00	42.84	0	1	0
5154039 191114	0549	25.7	93600.00	42.76	0	1	0
5154139 191114	0549	25.8	94337.50	42.73	0	1	0
5154249 191114	0549	25.9	92612.50	42.77	0	1	0
5154348 191114	0549	26.0	91525.00	42.72	0	1	0
5154448 191114	0549	26.1	91462.50	42.59	0	1	0
5154548 191114	0549	26.2	96150.00	42.54	0	1	0
5154648 191114	0549	26.3	94725.00	42.54	0	1	0
5154748 191114	0549	26.4	89687.50	42.58	0	1	0
5154848 191114	0549	26.5	93400.00	42.37	0	1	0
5154948 191114	0549	26.6	94512.50	42.43	0	1	0
5155048 191114	0549	26.7	93850.00	42.51	0	1	0
5155148 191114	0549	26.8	93437.50	42.52	0	1	0
5155258 191114	0549	26.9	93412.50	42.48	0	1	0
5155358 191114	0549	27.0	93612.50	42.52	0	1	0
5155448 191114	0549	27.1	94687.50	42.61	0	1	0
5155558 191114	0549	27.2	93575.00	42.76	0	1	0
5155648 191114	0549	27.3	93137.50	42.64	0	1	0
5155758 191114	0549	27.4	92325.00	42.57	0	1	0
5155858 191114	0549	27.5	92187.50	42.69	0	1	0
5155948 191114	0549	27.6	95375.00	42.63	0	1	0
5156058 191114	0549	27.7	95062.50	42.67	0	1	0
5156158 191114	0549	27.8	91550.00	42.73	0	1	0
5156258 191114	0549	27.9	92575.00	42.64	0	1	0
5156357 191114	0549	28.0	95050.00	42.60	0	1	0
5156457 191114	0549	28.1	92950.00	42.67	0	1	0
5156557 191114	0549	28.2	94150.00	42.59	0	1	0
5156657 191114	0549	28.3	92175.00	42.62	0	1	0
5156757 191114	0549	28.4	96000.00	42.57	0	1	0
5156857 191114	0549	28.5	92125.00	42.74	0	1	0
5156957 191114	0549	28.6	93100.00	42.74	0	1	0
5157057 191114	0549	28.7	93562.50	42.63	0	1	0
5157157 191114	0549	28.8	94050.00	42.57	0	1	0
5157267 191114	0549	28.9	93262.50	42.68	0	1	0
5157367 191114	0549	29.0	94687.50	42.71	0	1	0
5157467 191114	0549	29.1	92537.50	42.69	0	1	0
5157567 191114	0549	29.2	93400.00	42.67	0	1	0
5157667 191114	0549	29.3	92587.50	42.64	0	1	0
5157767 191114	0549	29.4	92312.50	42.66	0	1	0
5157867 191114	0549	29.5	94312.50	42.49	0	1	0
5157967 191114	0549	29.6	92300.00	42.59	0	1	0
5158067 191114	0549	29.7	92837.50	42.56	0	1	0
5158167 191114	0549	29.8	95400.00	42.52	0	1	0
5158276 191114	0549	29.9	94925.00	42.58	0	1	0
5158376 191114	0549	30.0	94737.50	42.66	0	1	0
5158476 191114	0549	30.1	92387.50	42.66	0	1	0
5158576 191114	0549	30.2	92287.50	42.65	0	1	0
5158676 191114	0549	30.3	96287.50	42.60	0	1	0
5158776 191114	0549	30.4	94600.00	42.77	0	1	0
5158876 191114	0549	30.5	93825.00	42.87	0	1	0
5158976 191114	0549	30.6	92712.50	42.85	0	1	0
5159076 191114	0549	30.7	92412.50	42.87	0	1	0
5159176 191114	0549	30.8	92712.50	42.85	0	1	0
5159286 191114	0549	30.9	96150.00	42.73	0	1	0
5159376 191114	0549	31.0	93425.00	42.79	0	1	0
5159476 191114	0549	31.1	92962.50	42.73	0	1	0
5159586 191114	0549	31.2	96425.00	42.75	0	1	0
5159676 191114	0549	31.3	92437.50	42.94	0	1	0
5159786 191114	0549	31.4	94337.50	42.76	0	1	0
5159876 191114	0549	31.5	95062.50	42.75	0	1	0
5159976 191114	0549	31.6	93875.00	42.81	0	1	0
5200086 191114	0549	31.7	93312.50	42.86	0	1	0
5200176 191114	0549	31.8	92812.50	42.90	0	1	0
5200286 191114	0549	31.9	95125.00	42.91	0	1	0
5200386 191114	0549	32.0	92900.00	42.86	0	1	0
5200486 191114	0549	32.1	93337.50	42.84	0	1	0
5200586 191114	0549	32.2	92437.50	42.85	0	1	0
5200685 191114	0549	32.3	95737.50	42.67	0	1	0
5200785 191114	0549	32.4	93300.00	42.82	0	1	0
5200885 191114	0549	32.5	91837.50	42.78	0	1	0
5200985 191114	0549	32.6	93762.50	42.63	0	1	0
5201085 191114	0549	32.7	94287.50	42.63	0	1	0
5201185 191114	0549	32.8	94800.00	42.67	0	1	0
5201295 191114	0549	32.9	94725.00	42.76	0	1	0
5201395 191114	0549	33.0	91437.50	42.74	0	1	0
5201495 191114	0549	33.1	93487.50	42.67	0	1	0
5201595 191114	0549	33.2	92262.50	42.68	0	1	0
5201695 191114	0549	33.3	91975.00	42.67	0	1	0
5201795 191114	0549	33.4	92237.50	42.50	0	1	0
5201895 191114	0549	33.5	93850.00	42.46	0	1	0
5201995 191114	0549	33.6	96225.00	42.55	0	1	0
5202095 191114	0549	33.7	93975.00	42.66	0	1	0
5202195 191114	0549	33.8	94950.00	42.64	0	1	0
5202305 191114	0549	33.9	93600.00	42.65	0	1	0
5202405 191114	0549	34.0	94612.50	42.60	0	1	0
5202505 191114	0549	34.1	93275.00	42.74	0	1	0
5202604 191114	0549	34.2	93287.50	42.73	0	1	0
5202704 191114	0549	34.3	95612.50	42.78	0	1	0
5202804 191114	0549	34.4	94150.00	42.94	0	1	0
5202904 191114	0549	34.5	93037.50	43.03	0	1	0
5203004 191114	0549	34.6	90837.50	42.99	0	1	0
5203104 191114	0549	34.7	93637.50	42.75	0	1	0
5203204 191114	0549	34.8	95350.00	42.74	0	1	0
5203314 191114	0549	34.9	93112.50	42.75	0	1	0
5203404 191114	0549	35.0	92375.00	42.73	0	1	0
5203504 191114	0549	35.1	92775.00	42.63	0	1	0
5203614 191114	0549	35.2	93825.00	42.61	0	1	0
5203704 191114	0549	35.3	92012.50	42.63	0	1	0
5203814 191114	0549	35.4	95975.00	42.47	0	1	0
5203904 191114	0549	35.5	92587.50	42.55	0	1	0
5204004 191114	0549	35.6	93162.50	42.53	0	1	0
5204114 191114	0549	35.7	92712.50	42.64	0	1	0
5204203 191114	0549	35.8	92725.00	42.59	0	1	0
5204314 191114	0549	35.9	93300.00	42.48	0	1	0
5204413 191114	0549	36.0	93225.00	42.49	0	1	0
5204513 191114	0549	36.1	93712.50	42.52	0	1	0
5204613 191114	0549	36.2	93787.50	42.57	0	1	0
5204713 191114	0549	36.3	95112.50	42.56	0	1	0
5204813 191114	0549	36.4	93950.00	42.70	0	1	0
5204913 191114	0549	36.5	91075.00	42.61	0	1	0
5205013 191114	0549	36.6	92737.50	42.54	0	1	0
5205113 191114	0549	36.7	93425.00	42.53	0	1	0
5205213 191114	0549	36.8	94450.00	42.56	0	1	0
5205323 191114	0549	36.9	95525.00	42.63	0	1	0
5205423 191114	0549	37.0	91237.50	42.74	0	1	0
5205523 191114	0549	37.1	92662.50	42.65	0	1	0
5205623 191114	0549	37.2	93000.00	42.60	0	1	0
5205723 191114	0549	37.3	94325.00	42.56	0	1	0
5205823 191114	0549	37.4	95062.50	42.53	0	1	0
5205923 191114	0549	37.5	91575.00	42.58	0	1	0
5206023 191114	0549	37.6	91850.00	42.60	0	1	0
5206123 191114	0549	37.7	94425.00	42.56	0	1	0
5206223 191114	0549	37.8	91975.00	42.61	0	1	0
5206332 191114	0549	37.9	94012.50	42.49	0	1	0
5206432 191114	0549	38.0	92487.50	42.43	0	1	0
5206532 191114	0549	38.1	95400.00	42.48	0	1	0
5206632 191114	0549	38.2	94550.00	42.61	0	1	0
5206732 191114	0549	38.3	93525.00	42.67	0	1	0
5206832 191114	0549	38.4	92012.50	42.64	0	1	0
5206932 191114	0549	38.5	91462.50	42.50	0	1	0
5207032 191114	0549	38.6	93187.50	42.50	0	1	0
5207132 191114	0549	38.7	92187.50	42.56	0	1	0
5207232 191114	0549	38.8	94412.50	42.46	0	1	0
5207332 191114	0549	38.9	96437.50	42.57	0	1	0
5207432 191114	0549	39.0	93675.00	42.67	0	1	0
5207532 191114	0549	39.1	94512.50	42.73	0	1	0
5207632 191114	0549	39.2	93600.00	42.69	0	1	0
5207732 191114	0549	39.3	93725.00	42.65	0	1	0
5207832 191114	0549	39.4	93700.00	42.65	0	1	0
5207932 191114	0549	39.5	93637.50	42.73	0	1	0
5208032 191114	0549	39.6	91812.50	42.83	0	1	0
5208132 191114	0549	39.7	92975.00	42.77	0	1	0
5208232 191114	0549	39.8	91925.00	42.80	0	1	0
5208342 191114	0549	39.9	94037.50	42.69	0	1	0
5208442 191114	0549	40.0	94137.50	42.58	0	1	0
5208541 191114	0549	40.1	93362.50	42.60	0	1	0
5208641 191114	0549	40.2	94012.50	42.55	0	1	0
5208741 191114	0549	40.3	93450.00	42.57	0	1	0
5208841 191114	0549	40.4	94387.50	42.56	0	1	0
5208941 191114	0549	40.5	92725.00	42.59	0	1	0
5209041 191114	0549	40.6	95625.00	42.55	0	1	0
5209141 191114	0549	40.7	91725.00	42.72	0	1	0
5209241 191114	0549	40.8	95612.50	42.66	0	1	0
5209351 191114	0549	40.9	92850.00	42.83	0	1	0
5209451 191114	0549	41.0	94025.00	42.77	0	1	0
5209551 191114	0549	41.1	94162.50	42.77	0	1	0
5209651 191114	0549	41.2	92875.00	42.81	0	1	0
5209751 191114	0549	41.3	92025.00	42.75	0	1	0
5209851 191114	0549	41.4	93250.00	42.69	0	1	0
5209951 191114	0549	41.5	92387.50	42.64	0	1	0
5210051 191114	0549	41.6	94437.50	42.62	0	1	0
5210151 191114	0549	41.7	93137.50	42.57	0	1	0
5210251 191114	0549	41.8	94512.50	42.63	0	1	0
5210360 191114	0549	41.9	93850.00	42.58	0	1	0
5210460 191114	0549	42.0	92750.00	42.63	0	1	0
5210550 191114	0549	42.1	94087.50	42.57	0	1	0
5210660 191114	0549	42.2	94012.50	42.57	0	1	0
5210760 191114	0549	42.3	93262.50	42.62	0	1	0
5210860 191114	0549	42.4	92012.50	42.68	0	1	0
5210960 191114	0549	42.5	94412.50	42.62	0	1	0
5211060 191114	0549	42.6	92337.50	42.71	0	1	0
5211160 191114	0549	42.7	95362.50	42.62	0	1	0
5211260 191114	0549	42.8	92162.50	42.72	0	1	0
5211360 191114	0549	42.9	94825.00	42.61	0	1	0
5211460 191114	0549	43.0	94912.50	42.66	0	1	0
5211560 191114	0549	43.1	94775.00	42.75	0	1	0
5211660 191114	0549	43.2	93675.00	42.78	0	1	0
5211760 191114	0549	43.3	92912.50	42.77	0	1	0
5211860 191114	0549	43.4	93350.00	42.75	0	1	0
5211960 191114	0549	43.5	95587.50	42.81	0	1	0
5212060 191114	0549	43.6	95637.50	42.87	0	1	0
5212160 191114	0549	43.7	93537.50	43.01	0	1	0
5212259 191114	0549	43.8	94537.50	42.93	0	1	0
5212369 191114	0549	43.9	94237.50	43.04	0	1	0
5212469 191114	0549	44.0	93625.00	43.01	0	1	0
5212569 191114	0549	44.1	94875.00	42.95	0	1	0
5212669 191114	0549	44.2	94175.00	42.96	0	1	0
5212769 191114	0549	44.3	94062.50	42.98	0	1	0
5212869 191114	0549	44.4	94387.50	43.03	0	1	0
5212969 191114	0549	44.5	95550.00	43.08	0	1	0
5213069 191114	0549	44.6	92337.50	43.08	0	1	0
5213169 191114	0549	44.7	92775.00	42.93	0	1	0
5213269 191114	0549	44.8	95525.00	42.90	0	1	0
5213379 191114	0549	44.9	95012.50	42.94	0	1	0
5213479 191114	0549	45.0	93087.50	42.97	0	1	0
5213579 191114	0549	45.1	93975.00	42.95	0	1	0
5213679 191114	0549	45.2	92637.50	42.91	0	1	0
5213779 191114	0549	45.3	92712.50	42.84	0	1	0
5213879 191114	0549	45.4	93237.50	42.78	0	1	0
5213979 191114	0549	45.5	94362.50	42.73	0	1	0
5214079 191114	0549	45.6	96412.50	42.67	0	1	0
5214179 191114	0549	45.7	94800.00	42.86	0	1	0
5214279 191114	0549	45.8	91450.00	42.95	0	1	0
5214389 191114	0549	45.9	92437.50	42.77	0	1	0
5214479 191114	0549	46.0	94912.50	42.65	0	1	0
5214578 191114	0549	46.1	91762.50	42.73	0	1	0
5214688 191114	0549	46.2	94237.50	42.63	0	1	0
5214778 191114	0549	46.3	94437.50	42.70	0	1	0
5214888 191114	0549	46.4	95762.50	42.78	0	1	0
5214978 191114	0549	46.5	94987.50	42.90	0	1	0
5215078 191114	0549	46.6	91862.50	42.92	0	1	0
5215188 191114	0549	46.7	93512.50	42.72	0	1	0
5215278 191114	0549	46.8	92075.00	42.66	0	1	0
5215388 191114	0549	46.9	93500.00	42.69	0	1	0
5215488 191114	0549	47.0	94837.50	42.74	0	1	0
5215588 191114	0549	47.1	92300.00	42.73	0	1	0
5215688 191114	0549	47.2	94487.50	42.76	0	1	0
5215788 191114	0549	47.3	91862.50	42.77	0	1	0
5215888 191114	0549	47.4	94762.50	42.65	0	1	0
5215988 191114	0549	47.5	94812.50	42.61	0	1	0
5216088 191114	0549	47.6	96400.00	42.60	0	1	0
5216188 191114	0549	47.7	96812.50	42.80	0	1	0
5216288 191114	0549	47.8	93562.50	42.95	0	1	0
5216398 191114	0549	47.9	91875.00	43.02	0	1	0
5216498 191114	0549	48.0	92650.00	42.95	0	1	0
5216598 191114	0549	48.1	93850.00	42.85	0	1	0
5216698 191114	0549	48.2	90725.00	42.92	0	1	0
5216797 191114	0549	48.3	94800.00	42.75	0	1	0
5216897 191114	0549	48.4	92112.50	42.88	0	1	0
5216997 191114	0549	48.5	92975.00	42.76	0	1	0
5217097 191114	0549	48.6	93250.00	42.68	0	1	0
5217197 191114	0549	48.7	94175.00	42.54	0	1	0
5217297 191114	0549	48.8	93625.00	42.42	0	1	0
5217407 191114	0549	48.9	90712.50	42.42	0	1	0
5217507 191114	0549	49.0	92787.50	42.37	0	1	0
5217607 191114	0549	49.1	94825.00	42.38	0	1	0
5217707 191114	0549	49.2	92862.50	42.42	0	1	0
5217807 191114	0549	49.3	94212.50	42.52	0	1	0
5217907 191114	0549	49.4	95287.50	42.49	0	1	0
5218007 191114	0549	49.5	93487.50	42.63	0	1	0
5218107 191114	0549	49.6	94250.00	42.66	0	1	0
5218207 191114	0549	49.7	95550.00	42.70	0	1	0
5218307 191114	0549	49.8	93837.50	42.76	0	1	0
5218417 191114	0549	49.9	93425.00	42.77	0	1	0
5218507 191114	0549	50.0	95350.00	42.89	0	1	0
5218607 191114	0549	50.1	93012.50	43.01	0	1	0
5218716 191114	0549	50.2	92725.00	42.93	0	1	0
5218806 191114	0549	50.3	94500.00	42.92	0	1	0
5218916 191114	0549	50.4	93337.50	42.93	0	1	0
5219006 191114	0549	50.5	96362.50	42.85	0	1	0
5219106 191114	0549	50.6	95337.50	42.98	0	1	0
5219216 191114	0549	50.7	93225.00	43.02	0	1	0
5219306 191114	0549	50.8	90750.00	42.92	0	1	0
5219416 191114	0549	50.9	95537.50	42.78	0	1	0
5219516 191114	0549	51.0	92637.50	42.88	0	1	0
5219616 191114	0549	51.1	93162.50	42.75	0	1	0
5219716 191114	0549	51.2	93225.00	42.76	0	1	0
5219816 191114	0549	51.3	93512.50	42.78	0	1	0
5219916 191114	0549	51.4	94462.50	42.74	0	1	0
5220016 191114	0549	51.5	95012.50	42.79	0	1	0
5220116 191114	0549	51.6	94062.50	42.73	0	1	0
5220216 191114	0549	51.7	93975.00	42.67	0	1	0
5220316 191114	0549	51.8	93825.00	42.71	0	1	0
5220426 191114	0549	51.9	95075.00	42.84	0	1	0
5220526 191114	0549	52.0	93275.00	42.82	0	1	0
5220626 191114	0549	52.1	94537.50	42.85	0	1	0
5220726 191114	0549	52.2	94587.50	42.91	0	1	0
5220826 191114	0549	52.3	93500.00	42.97	0	1	0
5220925 191114	0549	52.4	91250.00	42.97	0	1	0
5221025 191114	0549	52.5	94462.50	42.83	0	1	0
5221125 191114	0549	52.6	94875.00	42.80	0	1	0
5221225 191114	0549	52.7	94200.00	42.84	0	1	0
5221325 191114	0549	52.8	92262.50	42.85	0	1	0
5221435 191114	0549	52.9	94637.50	42.78	0	1	0
5221535 191114	0549	53.0	94637.50	42.76	0	1	0
5221635 191114	0549	53.1	94975.00	42.82	0	1	0
5221735 191114	0549	53.2	93587.50	42.84	0	1	0
5221835 191114	0549	53.3	92700.00	42.80	0	1	0
5221935 191114	0549	53.4	93850.00	42.76	0	1	0
5222035 191114	0549	53.5	93487.50	42.88	0	1	0
5222135 191114	0549	53.6	93525.00	42.83	0	1	0
5222235 191114	0549	53.7	94550.00	42.77	0	1	0
5222335 191114	0549	53.8	93212.50	42.79	0	1	0
5222435 191114	0549	53.9	94675.00	42.83	0	1	0
5222534 191114	0549	54.0	95400.00	42.83	0	1	0
5222635 191114	0549	54.1	94000.00	42.87	0	1	0
5222734 191114	0549	54.2	93687.50	42.82	0	1	0
5222834 191114	0549	54.3	95825.00	42.83	0	1	0
5222934 191114	0549	54.4	92450.00	42.97	0	1	0
5223034 191114	0549	54.5	92612.50	42.91	0	1	0
5223134 191114	0549	54.6	95075.00	42.87	0	1	0
5223234 191114	0549	54.7	93700.00	42.94	0	1	0
5223334 191114	0549	54.8	95812.50	42.90	0	1	0
5223444 191114	0549	54.9	96537.50	43.02	0	1	0
5223544 191114	0549	55.0	93450.00	43.10	0	1	0
5223644 191114	0549	55.1	93225.00	43.01	0	1	0
5223744 191114	0549	55.2	92075.00	42.98	0	1	0
5223844 191114	0549	55.3	95062.50	42.90	0	1	0
5223944 191114	0549	55.4	92750.00	42.87	0	1	0
5224044 191114	0549	55.5	93937.50	42.88	0	1	0
5224144 191114	0549	55.6	93775.00	42.94	0	1	0
5224244 191114	0549	55.7	94687.50	42.88	0	1	0
5224344 191114	0549	55.8	91350.00	42.93	0	1	0
5224454 191114	0549	55.9	92862.50	42.73	0	1	0
5224554 191114	0549	56.0	90737.50	42.56	0	1	0
5224654 191114	0549	56.1	95362.50	42.44	0	1	0
5224754 191114	0549	56.2	94575.00	42.54	0	1	0
5224854 191114	0549	56.3	93837.50	42.65	0	1	0
5224954 191114	0549	56.4	93912.50	42.59	0	1	0
5225054 191114	0549	56.5	91137.50	42.65	0	1	0
5225154 191114	0549	56.6	93212.50	42.52	0	1	0
5225254 191114	0549	56.7	94925.00	42.50	0	1	0
5225354 191114	0549	56.8	94912.50	42.51	0	1	0
5225464 191114	0549	56.9	93200.00	42.67	0	1	0
5225554 191114	0549	57.0	93050.00	42.68	0	1	0
5225654 191114	0549	57.1	94400.00	42.79	0	1	0
5225764 191114	0549	57.2	94175.00	42.74	0	1	0
5225854 191114	0549	57.3	95637.50	42.72	0	1	0
5225964 191114	0549	57.4	92025.00	42.81	0	1	0
5226054 191114	0549	57.5	94237.50	42.72	0	1	0
5226153 191114	0549	57.6	92662.50	42.86	0	1	0
5226263 191114	0549	57.7	93912.50	42.84	0	1	0
5226353 191114	0549	57.8	94312.50	42.79	0	1	0
5226463 191114	0549	57.9	93350.00	42.76	0	1	0
5226563 191114	0549	58.0	92625.00	42.77	0	1	0
5226663 191114	0549	58.1	92987.50	42.75	0	1	0
5226763 191114	0549	58.2	93275.00	42.69	0	1	0
5226863 191114	0549	58.3	94587.50	42.65	0	1	0
5226963 191114	0549	58.4	93350.00	42.60	0	1	0
5227063 191114	0549	58.5	94700.00	42.66	0	1	0
5227163 191114	0549	58.6	94475.00	42.68	0	1	0
5227263 191114	0549	58.7	92350.00	42.76	0	1	0
5227363 191114	0549	58.8	93512.50	42.69	0	1	0
5227473 191114	0549	58.9	93437.50	42.65	0	1	0
5227573 191114	0549	59.0	93325.00	42.66	0	1	0
5227673 191114	0549	59.1	92125.00	42.69	0	1	0
5227773 191114	0549	59.2	94325.00	42.65	0	1	0
5227873 191114	0549	59.3	91600.00	42.70	0	1	0
5227972 191114	0549	59.4	91975.00	42.56	0	1	0
5228072 191114	0549	59.5	92887.50	42.50	0	1	0
5228172 191114	0549	59.6	92912.50	42.42	0	1	0
5228272 191114	0549	59.7	95200.00	42.35	0	1	0
5228372 191114	0549	59.8	91637.50	42.48	0	1	0
5228482 191114	0549	59.9	94225.00	42.39	0	1	0
5228583 191114	0550	0.0	94625.00	42.43	0	1	0
5228673 191114	0550	0.1	95037.50	42.49	0	1	0
5228783 191114	0550	0.2	94412.50	42.62	0	1	0
5228883 191114	0550	0.3	93675.00	42.62	0	1	0
5228983 191114	0550	0.4	93437.50	42.72	0	1	0
5229083 191114	0550	0.5	94250.00	42.78	0	1	0
5229183 191114	0550	0.6	95062.50	42.84	0	1	0
5229283 191114	0550	0.7	93812.50	42.94	0	1	0
5229383 191114	0550	0.8	93487.50	42.88	0	1	0
5229483 191114	0550	0.9	95737.50	42.96	0	1	0
5229583 191114	0550	1.0	95312.50	43.03	0	1	0
5229683 191114	0550	1.1	92075.00	43.06	0	1	0
5229783 191114	0550	1.2	93775.00	42.93	0	1	0
5229883 191114	0550	1.3	94300.00	42.90	0	1	0
5229983 191114	0550	1.4	93212.50	42.93	0	1	0
5230083 191114	0550	1.5	93087.50	42.92	0	1	0
5230183 191114	0550	1.6	94450.00	42.86	0	1	0
5230282 191114	0550	1.7	94287.50	42.84	0	1	0
5230382 191114	0550	1.8	93987.50	42.86	0	1	0
5230492 191114	0550	1.9	94175.00	42.88	0	1	0
5230592 191114	0550	2.0	94500.00	42.81	0	1	0
5230692 191114	0550	2.1	93662.50	42.77	0	1	0
5230792 191114	0550	2.2	94050.00	42.84	0	1	0
5230892 191114	0550	2.3	93212.50	42.86	0	1	0
5230992 191114	0550	2.4	94162.50	42.81	0	1	0
5231092 191114	0550	2.5	95437.50	42.85	0	1	0
5231192 191114	0550	2.6	94112.50	42.96	0	1	0
5231292 191114	0550	2.7	92725.00	42.94	0	1	0
5231392 191114	0550	2.8	92675.00	42.87	0	1	0
5231502 191114	0550	2.9	93687.50	42.81	0	1	0
5231602 191114	0550	3.0	94337.50	42.79	0	1	0
5231702 191114	0550	3.1	92962.50	42.78	0	1	0
5231802 191114	0550	3.2	94112.50	42.75	0	1	0
5231902 191114	0550	3.3	92637.50	42.75	0	1	0
5232001 191114	0550	3.4	91237.50	42.73	0	1	0
5232101 191114	0550	3.5	96212.50	42.60	0	1	0
5232202 191114	0550	3.6	94237.50	42.63	0	1	0
5232301 191114	0550	3.7	92300.00	42.64	0	1	0
5232401 191114	0550	3.8	94675.00	42.62	0	1	0
5232511 191114	0550	3.9	92100.00	42.71	0	1	0
5232611 191114	0550	4.0	93075.00	42.64	0	1	0
5232701 191114	0550	4.1	94787.50	42.58	0	1	0
5232811 191114	0550	4.2	93600.00	42.66	0	1	0
5232901 191114	0550	4.3	93212.50	42.64	0	1	0
5233011 191114	0550	4.4	94562.50	42.66	0	1	0
5233111 191114	0550	4.5	92975.00	42.81	0	1	0
5233201 191114	0550	4.6	96937.50	42.67	0	1	0
5233311 191114	0550	4.7	93100.00	42.79	0	1	0
5233411 191114	0550	4.8	94537.50	42.83	0	1	0
5233511 191114	0550	4.9	95462.50	42.82	0	1	0
5233611 191114	0550	5.0	91412.50	42.97	0	1	0
5233711 191114	0550	5.1	95462.50	42.90	0	1	0
5233811 191114	0550	5.2	94237.50	42.93	0	1	0
5233911 191114	0550	5.3	97050.00	42.96	0	1	0
5234011 191114	0550	5.4	95862.50	43.13	0	1	0
5234110 191114	0550	5.5	92125.00	43.19	0	1	0
5234210 191114	0550	5.6	93337.50	43.15	0	1	0
5234310 191114	0550	5.7	93287.50	42.99	0	1	0
5234410 191114	0550	5.8	94087.50	42.99	0	1	0
5234510 191114	0550	5.9	94225.00	42.97	0	1	0
5234620 191114	0550	6.0	95100.00	42.92	0	1	0
5234720 191114	0550	6.1	93037.50	43.08	0	1	0
5234820 191114	0550	6.2	94675.00	42.98	0	1	0
5234920 191114	0550	6.3	95187.50	43.00	0	1	0
5235020 191114	0550	6.4	93237.50	42.91	0	1	0
5235120 191114	0550	6.5	92662.50	42.79	0	1	0
5235220 191114	0550	6.6	93187.50	42.82	0	1	0
5235320 191114	0550	6.7	95287.50	42.81	0	1	0
5235420 191114	0550	6.8	94625.00	42.90	0	1	0
5235520 191114	0550	6.9	91325.00	42.93	0	1	0
5235630 191114	0550	7.0	93762.50	42.79	0	1	0
5235730 191114	0550	7.1	95162.50	42.73	0	1	0
5235830 191114	0550	7.2	93275.00	42.83	0	1	0
5235929 191114	0550	7.3	96537.50	42.77	0	1	0
5236029 191114	0550	7.4	94312.50	42.83	0	1	0
5236129 191114	0550	7.5	91350.00	42.88	0	1	0
5236229 191114	0550	7.6	95125.00	42.82	0	1	0
5236329 191114	0550	7.7	93937.50	42.90	0	1	0
5236429 191114	0550	7.8	91475.00	42.84	0	1	0
5236529 191114	0550	7.9	94125.00	42.70	0	1	0
5236629 191114	0550	8.0	94712.50	42.83	0	1	0
5236729 191114	0550	8.1	93112.50	42.87	0	1	0
5236839 191114	0550	8.2	95725.00	42.78	0	1	0
5236929 191114	0550	8.3	91287.50	42.89	0	1	0
5237039 191114	0550	8.4	94075.00	42.65	0	1	0
5237129 191114	0550	8.5	93812.50	42.64	0	1	0
5237229 191114	0550	8.6	91525.00	42.75	0	1	0
5237339 191114	0550	8.7	94612.50	42.59	0	1	0
5237429 191114	0550	8.8	92950.00	42.62	0	1	0
5237538 191114	0550	8.9	93250.00	42.69	0	1	0
5237638 191114	0550	9.0	92850.00	42.65	0	1	0
5237738 191114	0550	9.1	94637.50	42.56	0	1	0
5237838 191114	0550	9.2	93900.00	42.63	0	1	0
5237938 191114	0550	9.3	94025.00	42.55	0	1	0
5238038 191114	0550	9.4	93700.00	42.67	0	1	0
5238138 191114	0550	9.5	91600.00	42.66	0	1	0
5238238 191114	0550	9.6	92850.00	42.56	0	1	0
5238338 191114	0550	9.7	93375.00	42.62	0	1	0
5238438 191114	0550	9.8	93350.00	42.56	0	1	0
5238538 191114	0550	9.9	92562.50	42.58	0	1	0
5238647 191114	0550	10.0	94900.00	42.55	0	1	0
5238747 191114	0550	10.1	95462.50	42.64	0	1	0
5238847 191114	0550	10.2	93275.00	42.68	0	1	0
5238947 191114	0550	10.3	93112.50	42.65	0	1	0
5239047 191114	0550	10.4	94875.00	42.61	0	1	0
5239147 191114	0550	10.5	95300.00	42.66	0	1	0
5239247 191114	0550	10.6	92250.00	42.83	0	1	0
5239347 191114	0550	10.7	94262.50	42.80	0	1	0
5239447 191114	0550	10.8	91150.00	42.84	0	1	0
5239547 191114	0550	10.9	93350.00	42.74	0	1	0
5239657 191114	0550	11.0	93412.50	42.78	0	1	0
5239756 191114	0550	11.1	94300.00	42.71	0	1	0
5239856 191114	0550	11.2	91450.00	42.66	0	1	0
5239956 191114	0550	11.3	94862.50	42.58	0	1	0
5240056 191114	0550	11.4	95175.00	42.65	0	1	0
5240156 191114	0550	11.5	93125.00	42.67	0	1	0
5240256 191114	0550	11.6	93687.50	42.57	0	1	0
5240356 191114	0550	11.7	93862.50	42.63	0	1	0
5240456 191114	0550	11.8	92762.50	42.62	0	1	0
5240556 191114	0550	11.9	94862.50	42.69	0	1	0
5240656 191114	0550	12.0	93800.00	42.76	0	1	0
5240756 191114	0550	12.1	91962.50	42.77	0	1	0
5240866 191114	0550	12.2	95500.00	42.67	0	1	0
5240956 191114	0550	12.3	93900.00	42.85	0	1	0
5241066 191114	0550	12.4	93237.50	42.81	0	1	0
5241166 191114	0550	12.5	93275.00	42.72	0	1	0
5241256 191114	0550	12.6	92462.50	42.73	0	1	0
5241366 191114	0550	12.7	93800.00	42.67	0	1	0
5241456 191114	0550	12.8	94887.50	42.67	0	1	0
5241566 191114	0550	12.9	94150.00	42.77	0	1	0
5241665 191114	0550	13.0	93012.50	42.73	0	1	0
5241765 191114	0550	13.1	95650.00	42.70	0	1	0
5241865 191114	0550	13.2	92275.00	42.86	0	1	0
5241965 191114	0550	13.3	95300.00	42.72	0	1	0
5242065 191114	0550	13.4	92937.50	42.78	0	1	0
5242165 191114	0550	13.5	95387.50	42.77	0	1	0
5242265 191114	0550	13.6	92737.50	42.86	0	1	0
5242365 191114	0550	13.7	93062.50	42.88	0	1	0
5242465 191114	0550	13.8	94625.00	42.84	0	1	0
5242565 191114	0550	13.9	95837.50	42.83	0	1	0
5242675 191114	0550	14.0	93075.00	42.91	0	1	0
5242775 191114	0550	14.1	93987.50	42.91	0	1	0
5242875 191114	0550	14.2	94600.00	42.84	0	1	0
5242975 191114	0550	14.3	92712.50	42.94	0	1	0
5243075 191114	0550	14.4	94850.00	42.82	0	1	0
5243175 191114	0550	14.5	94812.50	42.91	0	1	0
5243275 191114	0550	14.6	94612.50	42.88	0	1	0
5243375 191114	0550	14.7	94575.00	42.97	0	1	0
5243475 191114	0550	14.8	94062.50	43.04	0	1	0
5243575 191114	0550	14.9	91800.00	43.01	0	1	0
5243685 191114	0550	15.0	94037.50	42.83	0	1	0
5243785 191114	0550	15.1	92575.00	42.87	0	1	0
5243885 191114	0550	15.2	94450.00	42.81	0	1	0
5243985 191114	0550	15.3	90925.00	42.80	0	1	0
5244085 191114	0550	15.4	93937.50	42.72	0	1	0
5244184 191114	0550	15.5	94662.50	42.68	0	1	0
5244284 191114	0550	15.6	93175.00	42.67	0	1	0
5244384 191114	0550	15.7	94437.50	42.61	0	1	0
5244484 191114	0550	15.8	94700.00	42.60	0	1	0
5244584 191114	0550	15.9	95162.50	42.63	0	1	0
5244684 191114	0550	16.0	93375.00	42.78	0	1	0
5244784 191114	0550	16.1	95412.50	42.75	0	1	0
5244894 191114	0550	16.2	91662.50	42.88	0	1	0
5244984 191114	0550	16.3	92987.50	42.76	0	1	0
5245094 191114	0550	16.4	93900.00	42.85	0	1	0
5245184 191114	0550	16.5	93175.00	42.85	0	1	0
5245284 191114	0550	16.6	90850.00	42.78	0	1	0
5245394 191114	0550	16.7	93837.50	42.67	0	1	0
5245484 191114	0550	16.8	96025.00	42.65	0	1	0
5245594 191114	0550	16.9	94675.00	42.71	0	1	0
5245694 191114	0550	17.0	94000.00	42.69	0	1	0
5245794 191114	0550	17.1	92075.00	42.71	0	1	0
5245894 191114	0550	17.2	93050.00	42.56	0	1	0
5245993 191114	0550	17.3	94687.50	42.63	0	1	0
5246093 191114	0550	17.4	93112.50	42.70	0	1	0
5246193 191114	0550	17.5	94962.50	42.67	0	1	0
5246293 191114	0550	17.6	94112.50	42.75	0	1	0
5246393 191114	0550	17.7	93262.50	42.89	0	1	0
5246493 191114	0550	17.8	95337.50	42.87	0	1	0
5246593 191114	0550	17.9	92362.50	42.84	0	1	0
5246703 191114	0550	18.0	94725.00	42.73	0	1	0
5246803 191114	0550	18.1	94137.50	42.77	0	1	0
5246903 191114	0550	18.2	97112.50	42.86	0	1	0
5247003 191114	0550	18.3	92850.00	43.04	0	1	0
5247103 191114	0550	18.4	92900.00	42.96	0	1	0
5247203 191114	0550	18.5	93900.00	42.95	0	1	0
5247303 191114	0550	18.6	93875.00	42.90	0	1	0
5247403 191114	0550	18.7	94000.00	42.89	0	1	0
5247503 191114	0550	18.8	92087.50	42.92	0	1	0
5247603 191114	0550	18.9	93550.00	42.78	0	1	0
5247713 191114	0550	19.0	92512.50	42.83	0	1	0
5247813 191114	0550	19.1	93650.00	42.73	0	1	0
5247913 191114	0550	19.2	93050.00	42.71	0	1	0
5248013 191114	0550	19.3	94525.00	42.53	0	1	0
5248112 191114	0550	19.4	92200.00	42.60	0	1	0
5248212 191114	0550	19.5	94787.50	42.57	0	1	0
5248312 191114	0550	19.6	93700.00	42.61	0	1	0
5248412 191114	0550	19.7	93037.50	42.60	0	1	0
5248512 191114	0550	19.8	95187.50	42.56	0	1	0
5248612 191114	0550	19.9	94037.50	42.70	0	1	0
5248712 191114	0550	20.0	93062.50	42.72	0	1	0
5248812 191114	0550	20.1	94562.50	42.75	0	1	0
5248912 191114	0550	20.2	94287.50	42.79	0	1	0
5249012 191114	0550	20.3	94512.50	42.84	0	1	0
5249122 191114	0550	20.4	92462.50	42.84	0	1	0
5249212 191114	0550	20.5	94062.50	42.85	0	1	0
5249312 191114	0550	20.6	93150.00	42.82	0	1	0
5249422 191114	0550	20.7	93725.00	42.80	0	1	0
5249512 191114	0550	20.8	94600.00	42.83	0	1	0
5249622 191114	0550	20.9	93600.00	42.80	0	1	0
5249722 191114	0550	21.0	94450.00	42.78	0	1	0
5249822 191114	0550	21.1	91475.00	42.84	0	1	0
5249921 191114	0550	21.2	93500.00	42.70	0	1	0
5250022 191114	0550	21.3	92475.00	42.67	0	1	0
5250121 191114	0550	21.4	94612.50	42.58	0	1	0
5250221 191114	0550	21.5	95162.50	42.67	0	1	0
5250321 191114	0550	21.6	93137.50	42.72	0	1	0
5250421 191114	0550	21.7	98162.50	42.72	0	1	0
5250521 191114	0550	21.8	94800.00	42.92	0	1	0
5250621 191114	0550	21.9	93812.50	42.93	0	1	0
5250731 191114	0550	22.0	95475.00	42.94	0	1	0
5250831 191114	0550	22.1	93900.00	42.99	0	1	0
5250931 191114	0550	22.2	91562.50	43.10	0	1	0
5251031 191114	0550	22.3	94850.00	43.01	0	1	0
5251131 191114	0550	22.4	93837.50	43.12	0	1	0
5251231 191114	0550	22.5	95200.00	43.08	0	1	0
5251331 191114	0550	22.6	95337.50	43.08	0	1	0
5251431 191114	0550	22.7	93987.50	43.18	0	1	0
5251531 191114	0550	22.8	92475.00	42.99	0	1	0
5251631 191114	0550	22.9	96487.50	42.89	0	1	0
5251740 191114	0550	23.0	93312.50	43.01	0	1	0
5251840 191114	0550	23.1	95600.00	42.91	0	1	0
5251940 191114	0550	23.2	93612.50	42.99	0	1	0
5252040 191114	0550	23.3	94875.00	43.08	0	1	0
5252140 191114	0550	23.4	92375.00	43.08	0	1	0
5252240 191114	0550	23.5	96512.50	43.02	0	1	0
5252340 191114	0550	23.6	93225.00	43.08	0	1	0
5252440 191114	0550	23.7	94062.50	42.98	0	1	0
5252540 191114	0550	23.8	93150.00	42.98	0	1	0
5252640 191114	0550	23.9	93625.00	43.01	0	1	0
5252740 191114	0550	24.0	96487.50	42.89	0	1	0
5252840 191114	0550	24.1	94487.50	43.03	0	1	0
5252940 191114	0550	24.2	94762.50	42.98	0	1	0
5253040 191114	0550	24.3	93225.00	43.03	0	1	0
5253140 191114	0550	24.4	92937.50	42.96	0	1	0
5253240 191114	0550	24.5	93512.50	42.98	0	1	0
5253340 191114	0550	24.6	93087.50	42.85	0	1	0
5253440 191114	0550	24.7	92362.50	42.84	0	1	0
5253540 191114	0550	24.8	94225.00	42.76	0	1	0
5253639 191114	0550	24.9	92825.00	42.81	0	1	0
5253749 191114	0550	25.0	92100.00	42.78	0	1	0
5253849 191114	0550	25.1	94050.00	42.58	0	1	0
5253949 191114	0550	25.2	93937.50	42.56	0	1	0
5254049 191114	0550	25.3	95025.00	42.52	0	1	0
5254149 191114	0550	25.4	93937.50	42.60	0	1	0
5254249 191114	0550	25.5	93412.50	42.65	0	1	0
5254349 191114	0550	25.6	91100.00	42.64	0	1	0
5254449 191114	0550	25.7	95087.50	42.55	0	1	0
5254549 191114	0550	25.8	93850.00	42.68	0	1	0
5254649 191114	0550	25.9	95412.50	42.66	0	1	0
5254759 191114	0550	26.0	93275.00	42.78	0	1	0
5254859 191114	0550	26.1	93850.00	42.83	0	1	0
5254959 191114	0550	26.2	93287.50	42.82	0	1	0
5255059 191114	0550	26.3	92712.50	42.79	0	1	0
5255159 191114	0550	26.4	95937.50	42.69	0	1	0
5255259 191114	0550	26.5	94275.00	42.78	0	1	0
5255359 191114	0550	26.6	91762.50	42.82	0	1	0
5255458 191114	0550	26.7	95237.50	42.85	0	1	0
5255558 191114	0550	26.8	91837.50	42.85	0	1	0
5255658 191114	0550	26.9	94950.00	42.76	0	1	0
5255768 191114	0550	27.0	94262.50	42.74	0	1	0
5255858 191114	0550	27.1	92462.50	42.79	0	1	0
5255968 191114	0550	27.2	94150.00	42.72	0	1	0
5256068 191114	0550	27.3	93287.50	42.76	0	1	0
5256168 191114	0550	27.4	95025.00	42.79	0	1	0
5256268 191114	0550	27.5	94025.00	42.75	0	1	0
5256358 191114	0550	27.6	94675.00	42.74	0	1	0
5256468 191114	0550	27.7	94337.50	42.87	0	1	0
5256568 191114	0550	27.8	95387.50	42.83	0	1	0
5256668 191114	0550	27.9	94300.00	42.99	0	1	0
5256768 191114	0550	28.0	92975.00	42.96	0	1	0
5256868 191114	0550	28.1	93750.00	42.90	0	1	0
5256968 191114	0550	28.2	93137.50	42.96	0	1	0
5257068 191114	0550	28.3	93675.00	42.91	0	1	0
5257168 191114	0550	28.4	92075.00	42.93	0	1	0
5257268 191114	0550	28.5	92825.00	42.80	0	1	0
5257368 191114	0550	28.6	93962.50	42.74	0	1	0
5257468 191114	0550	28.7	94262.50	42.71	0	1	0
5257568 191114	0550	28.8	95025.00	42.71	0	1	0
5257667 191114	0550	28.9	94212.50	42.69	0	1	0
5257777 191114	0550	29.0	91737.50	42.69	0	1	0
5257878 191114	0550	29.1	93775.00	42.63	0	1	0
5257978 191114	0550	29.2	94325.00	42.63	0	1	0
5258077 191114	0550	29.3	94700.00	42.68	0	1	0
5258177 191114	0550	29.4	92012.50	42.73	0	1	0
5258277 191114	0550	29.5	92887.50	42.73	0	1	0
5258377 191114	0550	29.6	94675.00	42.73	0	1	0
5258477 191114	0550	29.7	92750.00	42.76	0	1	0
5258577 191114	0550	29.8	93350.00	42.69	0	1	0
5258677 191114	0550	29.9	93975.00	42.62	0	1	0
5258787 191114	0550	30.0	93487.50	42.61	0	1	0
5258887 191114	0550	30.1	96087.50	42.69	0	1	0
5258987 191114	0550	30.2	93462.50	42.79	0	1	0
5259087 191114	0550	30.3	91850.00	42.75	0	1	0
5259187 191114	0550	30.4	91950.00	42.62	0	1	0
5259287 191114	0550	30.5	95100.00	42.62	0	1	0
5259387 191114	0550	30.6	96362.50	42.72	0	1	0
5259487 191114	0550	30.7	95462.50	42.80	0	1	0
5259587 191114	0550	30.8	94775.00	42.92	0	1	0
5259687 191114	0550	30.9	92725.00	42.98	0	1	0
5259787 191114	0550	31.0	96387.50	42.93	0	1	0
5259887 191114	0550	31.1	94500.00	43.06	0	1	0
5259996 191114	0550	31.2	93650.00	42.99	0	1	0
5300086 191114	0550	31.3	94450.00	42.99	0	1	0
5300196 191114	0550	31.4	92412.50	43.11	0	1	0
5300287 191114	0550	31.5	94200.00	43.13	0	1	0
5300386 191114	0550	31.6	95400.00	43.09	0	1	0
5300496 191114	0550	31.7	95437.50	43.05	0	1	0
5300586 191114	0550	31.8	94087.50	43.05	0	1	0
5300696 191114	0550	31.9	91912.50	43.02	0	1	0
5300796 191114	0550	32.0	92700.00	42.98	0	1	0
5300896 191114	0550	32.1	92137.50	42.81	0	1	0
5300996 191114	0550	32.2	94362.50	42.71	0	1	0
5301096 191114	0550	32.3	93725.00	42.74	0	1	0
5301196 191114	0550	32.4	93187.50	42.71	0	1	0
5301296 191114	0550	32.5	93187.50	42.74	0	1	0
5301396 191114	0550	32.6	96125.00	42.70	0	1	0
5301496 191114	0550	32.7	96225.00	42.73	0	1	0
5301596 191114	0550	32.8	93962.50	42.76	0	1	0
5301696 191114	0550	32.9	93700.00	42.76	0	1	0
5301806 191114	0550	33.0	93200.00	42.84	0	1	0
5301906 191114	0550	33.1	93387.50	42.86	0	1	0
5302006 191114	0550	33.2	92987.50	42.92	0	1	0
5302105 191114	0550	33.3	93412.50	42.86	0	1	0
5302205 191114	0550	33.4	96100.00	42.84	0	1	0
5302305 191114	0550	33.5	94275.00	42.97	0	1	0
5302405 191114	0550	33.6	93812.50	43.02	0	1	0
5302505 191114	0550	33.7	92787.50	42.92	0	1	0
5302605 191114	0550	33.8	93875.00	42.76	0	1	0
5302705 191114	0550	33.9	93362.50	42.76	0	1	0
5302815 191114	0550	34.0	95725.00	42.74	0	1	0
5302915 191114	0550	34.1	94475.00	42.86	0	1	0
5303015 191114	0550	34.2	95012.50	42.91	0	1	0
5303115 191114	0550	34.3	92812.50	43.00	0	1	0
5303215 191114	0550	34.4	94050.00	42.97	0	1	0
5303315 191114	0550	34.5	93200.00	42.88	0	1	0
5303415 191114	0550	34.6	93425.00	42.83	0	1	0
5303515 191114	0550	34.7	96125.00	42.81	0	1	0
5303615 191114	0550	34.8	94775.00	42.96	0	1	0
5303715 191114	0550	34.9	93600.00	43.00	0	1	0
5303815 191114	0550	35.0	93175.00	43.01	0	1	0
5303915 191114	0550	35.1	93862.50	42.90	0	1	0
5304024 191114	0550	35.2	93262.50	42.87	0	1	0
5304114 191114	0550	35.3	94312.50	42.79	0	1	0
5304224 191114	0550	35.4	92850.00	42.86	0	1	0
5304314 191114	0550	35.5	94975.00	42.81	0	1	0
5304414 191114	0550	35.6	93700.00	42.89	0	1	0
5304524 191114	0550	35.7	95612.50	42.90	0	1	0
5304614 191114	0550	35.8	92900.00	42.88	0	1	0
5304724 191114	0550	35.9	95400.00	42.79	0	1	0
5304824 191114	0550	36.0	94350.00	42.87	0	1	0
5304924 191114	0550	36.1	94875.00	42.93	0	1	0
5305024 191114	0550	36.2	94625.00	42.97	0	1	0
5305124 191114	0550	36.3	94600.00	43.03	0	1	0
5305224 191114	0550	36.4	93775.00	43.04	0	1	0
5305324 191114	0550	36.5	93612.50	43.09	0	1	0
5305424 191114	0550	36.6	93725.00	43.03	0	1	0
5305524 191114	0550	36.7	94450.00	43.03	0	1	0
5305623 191114	0550	36.8	94587.50	42.97	0	1	0
5305723 191114	0550	36.9	93500.00	43.05	0	1	0
5305833 191114	0550	37.0	93112.50	42.96	0	1	0
5305933 191114	0550	37.1	92387.50	42.91	0	1	0
5306033 191114	0550	37.2	92837.50	42.80	0	1	0
5306133 191114	0550	37.3	94825.00	42.72	0	1	0
5306233 191114	0550	37.4	94187.50	42.73	0	1	0
5306333 191114	0550	37.5	94100.00	42.75	0	1	0
5306433 191114	0550	37.6	92162.50	42.77	0	1	0
5306533 191114	0550	37.7	94450.00	42.70	0	1	0
5306633 191114	0550	37.8	95237.50	42.70	0	1	0
5306733 191114	0550	37.9	93750.00	42.73	0	1	0
5306843 191114	0550	38.0	93600.00	42.74	0	1	0
5306943 191114	0550	38.1	94050.00	42.76	0	1	0
5307043 191114	0550	38.2	94925.00	42.83	0	1	0
5307143 191114	0550	38.3	92725.00	42.93	0	1	0
5307243 191114	0550	38.4	93662.50	42.83	0	1	0
5307343 191114	0550	38.5	91425.00	42.81	0	1	0
5307442 191114	0550	38.6	92662.50	42.69	0	1	0
5307542 191114	0550	38.7	93487.50	42.71	0	1	0
5307642 191114	0550	38.8	96025.00	42.67	0	1	0
5307742 191114	0550	38.9	95300.00	42.70	0	1	0
5307842 191114	0550	39.0	93612.50	42.77	0	1	0
5307942 191114	0550	39.1	93037.50	42.77	0	1	0
5308042 191114	0550	39.2	96075.00	42.73	0	1	0
5308142 191114	0550	39.3	97000.00	42.78	0	1	0
5308242 191114	0550	39.4	94250.00	42.97	0	1	0
5308342 191114	0550	39.5	93300.00	43.00	0	1	0
5308442 191114	0550	39.6	93387.50	43.08	0	1	0
5308542 191114	0550	39.7	93362.50	43.12	0	1	0
5308642 191114	0550	39.8	92400.00	43.11	0	1	0
5308752 191114	0550	39.9	92687.50	42.95	0	1	0
5308852 191114	0550	40.0	92150.00	42.83	0	1	0
5308952 191114	0550	40.1	93862.50	42.76	0	1	0
5309052 191114	0550	40.2	94687.50	42.80	0	1	0
5309152 191114	0550	40.3	92662.50	42.74	0	1	0
5309252 191114	0550	40.4	94112.50	42.54	0	1	0
5309351 191114	0550	40.5	91925.00	42.54	0	1	0
5309451 191114	0550	40.6	95875.00	42.48	0	1	0
5309551 191114	0550	40.7	93737.50	42.59	0	1	0
5309651 191114	0550	40.8	92975.00	42.60	0	1	0
5309751 191114	0550	40.9	93725.00	42.63	0	1	0
5309861 191114	0550	41.0	93600.00	42.68	0	1	0
5309961 191114	0550	41.1	94837.50	42.74	0	1	0
5310061 191114	0550	41.2	94912.50	42.79	0	1	0
5310161 191114	0550	41.3	94812.50	42.80	0	1	0
5310261 191114	0550	41.4	95237.50	42.89	0	1	0
5310361 191114	0550	41.5	95787.50	42.94	0	1	0
5310461 191114	0550	41.6	93962.50	43.12	0	1	0
5310561 191114	0550	41.7	95750.00	43.03	0	1	0
5310661 191114	0550	41.8	94400.00	43.12	0	1	0
5310761 191114	0550	41.9	95562.50	43.19	0	1	0
5310871 191114	0550	42.0	92987.50	43.27	0	1	0
5310961 191114	0550	42.1	93475.00	43.24	0	1	0
5311071 191114	0550	42.2	96875.00	43.18	0	1	0
5311161 191114	0550	42.3	91087.50	43.27	0	1	0
5311271 191114	0550	42.4	93850.00	43.10	0	1	0
5311371 191114	0550	42.5	93500.00	43.04	0	1	0
5311471 191114	0550	42.6	92850.00	42.94	0	1	0
5311571 191114	0550	42.7	96275.00	42.89	0	1	0
5311671 191114	0550	42.8	93262.50	42.91	0	1	0
5311771 191114	0550	42.9	93225.00	42.86	0	1	0
5311871 191114	0550	43.0	93062.50	42.75	0	1	0
5311971 191114	0550	43.1	94750.00	42.76	0	1	0
5312071 191114	0550	43.2	92512.50	42.81	0	1	0
5312171 191114	0550	43.3	92950.00	42.62	0	1	0
5312271 191114	0550	43.4	94550.00	42.70	0	1	0
5312371 191114	0550	43.5	92500.00	42.73	0	1	0
5312471 191114	0550	43.6	94075.00	42.69	0	1	0
5312571 191114	0550	43.7	91825.00	42.74	0	1	0
5312671 191114	0550	43.8	93587.50	42.54	0	1	0
5312770 191114	0550	43.9	96125.00	42.56	0	1	0
5312880 191114	0550	44.0	93412.50	42.69	0	1	0
5312980 191114	0550	44.1	93412.50	42.70	0	1	0
5313080 191114	0550	44.2	93750.00	42.64	0	1	0
5313180 191114	0550	44.3	93525.00	42.70	0	1	0
5313280 191114	0550	44.4	93150.00	42.72	0	1	0
5313380 191114	0550	44.5	95025.00	42.66	0	1	0
5313480 191114	0550	44.6	92837.50	42.77	0	1	0
5313580 191114	0550	44.7	91087.50	42.72	0	1	0
5313680 191114	0550	44.8	94025.00	42.69	0	1	0
5313780 191114	0550	44.9	95712.50	42.71	0	1	0
5313890 191114	0550	45.0	94450.00	42.69	0	1	0
5313990 191114	0550	45.1	93100.00	42.73	0	1	0
5314090 191114	0550	45.2	93300.00	42.72	0	1	0
5314190 191114	0550	45.3	93875.00	42.70	0	1	0
5314290 191114	0550	45.4	95250.00	42.72	0	1	0
5314390 191114	0550	45.5	94262.50	42.81	0	1	0
5314490 191114	0550	45.6	94412.50	42.78	0	1	0
5314590 191114	0550	45.7	92962.50	42.85	0	1	0
5314689 191114	0550	45.8	94325.00	42.93	0	1	0
5314789 191114	0550	45.9	92775.00	42.94	0	1	0
5314889 191114	0550	46.0	93912.50	42.81	0	1	0
5314989 191114	0550	46.1	92162.50	42.79	0	1	0
5315099 191114	0550	46.2	94575.00	42.75	0	1	0
5315189 191114	0550	46.3	94575.00	42.80	0	1	0
5315299 191114	0550	46.4	93887.50	42.83	0	1	0
5315389 191114	0550	46.5	95100.00	42.77	0	1	0
5315489 191114	0550	46.6	93712.50	42.81	0	1	0
5315599 191114	0550	46.7	96237.50	42.78	0	1	0
5315689 191114	0550	46.8	94350.00	42.93	0	1	0
5315799 191114	0550	46.9	93787.50	42.93	0	1	0
5315899 191114	0550	47.0	95212.50	42.97	0	1	0
5315999 191114	0550	47.1	94587.50	43.03	0	1	0
5316099 191114	0550	47.2	94437.50	43.14	0	1	0
5316199 191114	0550	47.3	95187.50	43.13	0	1	0
5316299 191114	0550	47.4	93237.50	43.16	0	1	0
5316399 191114	0550	47.5	91787.50	43.13	0	1	0
5316499 191114	0550	47.6	96237.50	42.98	0	1	0
5316599 191114	0550	47.7	95162.50	43.10	0	1	0
5316699 191114	0550	47.8	94275.00	43.05	0	1	0
5316799 191114	0550	47.9	92812.50	43.05	0	1	0
5316909 191114	0550	48.0	91987.50	43.00	0	1	0
5317009 191114	0550	48.1	92487.50	42.86	0	1	0
5317108 191114	0550	48.2	94887.50	42.76	0	1	0
5317209 191114	0550	48.3	93162.50	42.78	0	1	0
5317309 191114	0550	48.4	97275.00	42.69	0	1	0
5317408 191114	0550	48.5	92900.00	42.87	0	1	0
5317509 191114	0550	48.6	91850.00	42.92	0	1	0
5317608 191114	0550	48.7	91675.00	42.73	0	1	0
5317708 191114	0550	48.8	92787.50	42.57	0	1	0
5317808 191114	0550	48.9	93875.00	42.50	0	1	0
5317918 191114	0550	49.0	94425.00	42.55	0	1	0
5318018 191114	0550	49.1	93612.50	42.66	0	1	0
5318118 191114	0550	49.2	94975.00	42.71	0	1	0
5318218 191114	0550	49.3	94012.50	42.71	0	1	0
5318318 191114	0550	49.4	94312.50	42.75	0	1	0
5318418 191114	0550	49.5	94787.50	42.62	0	1	0
5318518 191114	0550	49.6	92600.00	42.70	0	1	0
5318618 191114	0550	49.7	94850.00	42.74	0	1	0
5318718 191114	0550	49.8	95575.00	42.88	0	1	0
5318818 191114	0550	49.9	94325.00	43.01	0	1	0
5318918 191114	0550	50.0	91837.50	43.03	0	1	0
5319018 191114	0550	50.1	94412.50	42.91	0	1	0
5319118 191114	0550	50.2	93825.00	42.95	0	1	0
5319218 191114	0550	50.3	91087.50	42.89	0	1	0
5319318 191114	0550	50.4	93350.00	42.76	0	1	0
5319418 191114	0550	50.5	93787.50	42.72	0	1	0
5319517 191114	0550	50.6	94450.00	42.67	0	1	0
5319617 191114	0550	50.7	92512.50	42.76	0	1	0
5319717 191114	0550	50.8	92500.00	42.65	0	1	0
5319827 191114	0550	50.9	93975.00	42.51	0	1	0
5319927 191114	0550	51.0	93387.50	42.50	0	1	0
5320027 191114	0550	51.1	95537.50	42.57	0	1	0
5320127 191114	0550	51.2	94337.50	42.62	0	1	0
5320227 191114	0550	51.3	93837.50	42.64	0	1	0
5320327 191114	0550	51.4	92912.50	42.77	0	1	0
5320427 191114	0550	51.5	93612.50	42.75	0	1	0
5320527 191114	0550	51.6	92775.00	42.74	0	1	0
5320627 191114	0550	51.7	94100.00	42.66	0	1	0
5320727 191114	0550	51.8	92750.00	42.73	0	1	0
5320827 191114	0550	51.9	94750.00	42.75	0	1	0
5320937 191114	0550	52.0	93450.00	42.78	0	1	0
5321037 191114	0550	52.1	93937.50	42.78	0	1	0
5321137 191114	0550	52.2	93687.50	42.71	0	1	0
5321237 191114	0550	52.3	93337.50	42.68	0	1	0
5321337 191114	0550	52.4	93487.50	42.66	0	1	0
5321437 191114	0550	52.5	92512.50	42.68	0	1	0
5321536 191114	0550	52.6	96300.00	42.64	0	1	0
5321636 191114	0550	52.7	93675.00	42.79	0	1	0
5321736 191114	0550	52.8	92312.50	42.77	0	1	0
5321836 191114	0550	52.9	92712.50	42.76	0	1	0
5321936 191114	0550	53.0	92112.50	42.66	0	1	0
5322036 191114	0550	53.1	90675.00	42.60	0	1	0
5322146 191114	0550	53.2	92725.00	42.46	0	1	0
5322246 191114	0550	53.3	95050.00	42.41	0	1	0
5322346 191114	0550	53.4	93475.00	42.49	0	1	0
5322446 191114	0550	53.5	94000.00	42.49	0	1	0
5322546 191114	0550	53.6	94875.00	42.56	0	1	0
5322646 191114	0550	53.7	91175.00	42.49	0	1	0
5322746 191114	0550	53.8	92825.00	42.38	0	1	0
5322846 191114	0550	53.9	95175.00	42.40	0	1	0
5322946 191114	0550	54.0	94525.00	42.51	0	1	0
5323046 191114	0550	54.1	94725.00	42.62	0	1	0
5323146 191114	0550	54.2	94687.50	42.80	0	1	0
5323246 191114	0550	54.3	93012.50	42.89	0	1	0
5323346 191114	0550	54.4	92262.50	42.80	0	1	0
5323446 191114	0550	54.5	94237.50	42.75	0	1	0
5323546 191114	0550	54.6	94437.50	42.76	0	1	0
5323646 191114	0550	54.7	95900.00	42.74	0	1	0
5323746 191114	0550	54.8	92575.00	42.95	0	1	0
5323846 191114	0550	54.9	96225.00	42.94	0	1	0
5323946 191114	0550	55.0	95337.50	42.99	0	1	0
5324056 191114	0550	55.1	94212.50	43.02	0	1	0
5324156 191114	0550	55.2	92875.00	43.00	0	1	0
5324255 191114	0550	55.3	92962.50	42.92	0	1	0
5324355 191114	0550	55.4	93262.50	42.92	0	1	0
5324455 191114	0550	55.5	94662.50	42.96	0	1	0
5324555 191114	0550	55.6	94925.00	42.98	0	1	0
5324655 191114	0550	55.7	92600.00	43.00	0	1	0
5324755 191114	0550	55.8	93775.00	42.85	0	1	0
5324855 191114	0550	55.9	90062.50	42.91	0	1	0
5324955 191114	0550	56.0	94787.50	42.63	0	1	0
5325065 191114	0550	56.1	93525.00	42.61	0	1	0
5325165 191114	0550	56.2	94387.50	42.57	0	1	0
5325265 191114	0550	56.3	91362.50	42.64	0	1	0
5325365 191114	0550	56.4	93862.50	42.57	0	1	0
5325465 191114	0550	56.5	93625.00	42.60	0	1	0
5325565 191114	0550	56.6	94250.00	42.55	0	1	0
5325665 191114	0550	56.7	95837.50	42.52	0	1	0
5325765 191114	0550	56.8	95825.00	42.67	0	1	0
5325865 191114	0550	56.9	95962.50	42.76	0	1	0
5325965 191114	0550	57.0	92937.50	43.02	0	1	0
5326065 191114	0550	57.1	94737.50	42.94	0	1	0
5326175 191114	0550	57.2	92725.00	43.00	0	1	0
5326265 191114	0550	57.3	91562.50	42.92	0	1	0
5326375 191114	0550	57.4	92175.00	42.93	0	1	0
5326464 191114	0550	57.5	93475.00	42.85	0	1	0
5326564 191114	0550	57.6	93975.00	42.85	0	1	0
5326674 191114	0550	57.7	91987.50	42.83	0	1	0
5326764 191114	0550	57.8	92925.00	42.66	0	1	0
5326874 191114	0550	57.9	93262.50	42.53	0	1	0
5326964 191114	0550	58.0	92637.50	42.41	0	1	0
5327074 191114	0550	58.1	95575.00	42.40	0	1	0
5327174 191114	0550	58.2	93625.00	42.43	0	1	0
5327274 191114	0550	58.3	94850.00	42.47	0	1	0
5327374 191114	0550	58.4	94375.00	42.62	0	1	0
5327474 191114	0550	58.5	93875.00	42.72	0	1	0
5327574 191114	0550	58.6	95175.00	42.74	0	1	0
5327674 191114	0550	58.7	93412.50	42.79	0	1	0
5327774 191114	0550	58.8	92487.50	42.86	0	1	0
5327874 191114	0550	58.9	94775.00	42.84	0	1	0
5327974 191114	0550	59.0	94662.50	42.91	0	1	0
5328084 191114	0550	59.1	92912.50	43.00	0	1	0
5328184 191114	0550	59.2	92537.50	42.88	0	1	0
5328284 191114	0550	59.3	94062.50	42.83	0	1	0
5328384 191114	0550	59.4	94200.00	42.79	0	1	0
5328484 191114	0550	59.5	93825.00	42.78	0	1	0
5328583 191114	0550	59.6	92312.50	42.78	0	1	0
5328683 191114	0550	59.7	95012.50	42.65	0	1	0
5328784 191114	0550	59.8	93575.00	42.73	0	1	0
5328884 191114	0550	59.9	95100.00	42.77	0	1	0
5328984 191114	0551	0.0	91662.50	42.79	0	1	0
5329084 191114	0551	0.1	94087.50	42.65	0	1	0
5329194 191114	0551	0.2	91875.00	42.71	0	1	0
5329284 191114	0551	0.3	92425.00	42.68	0	1	0
5329394 191114	0551	0.4	91325.00	42.60	0	1	0
5329494 191114	0551	0.5	92425.00	42.47	0	1	0
5329594 191114	0551	0.6	92725.00	42.41	0	1	0
5329694 191114	0551	0.7	92775.00	42.43	0	1	0
5329784 191114	0551	0.8	96575.00	42.33	0	1	0
5329894 191114	0551	0.9	94262.50	42.46	0	1	0
5329994 191114	0551	1.0	94300.00	42.43	0	1	0
5330094 191114	0551	1.1	94587.50	42.54	0	1	0
5330194 191114	0551	1.2	94300.00	42.57	0	1	0
5330294 191114	0551	1.3	92000.00	42.68	0	1	0
5330394 191114	0551	1.4	93525.00	42.66	0	1	0
5330494 191114	0551	1.5	93300.00	42.76	0	1	0
5330594 191114	0551	1.6	93087.50	42.80	0	1	0
5330694 191114	0551	1.7	93187.50	42.81	0	1	0
5330794 191114	0551	1.8	92612.50	42.83	0	1	0
5330894 191114	0551	1.9	92700.00	42.65	0	1	0
5330994 191114	0551	2.0	94387.50	42.58	0	1	0
5331104 191114	0551	2.1	94025.00	42.59	0	1	0
5331204 191114	0551	2.2	95025.00	42.56	0	1	0
5331304 191114	0551	2.3	93562.50	42.59	0	1	0
5331404 191114	0551	2.4	95450.00	42.66	0	1	0
5331504 191114	0551	2.5	94012.50	42.75	0	1	0
5331603 191114	0551	2.6	92212.50	42.78	0	1	0
5331703 191114	0551	2.7	94150.00	42.74	0	1	0
5331803 191114	0551	2.8	93700.00	42.79	0	1	0
5331903 191114	0551	2.9	95512.50	42.84	0	1	0
5332003 191114	0551	3.0	93275.00	42.96	0	1	0
5332113 191114	0551	3.1	93550.00	42.91	0	1	0
5332213 191114	0551	3.2	90537.50	42.89	0	1	0
5332313 191114	0551	3.3	94000.00	42.69	0	1	0
5332413 191114	0551	3.4	93325.00	42.71	0	1	0
5332513 191114	0551	3.5	94712.50	42.61	0	1	0
5332613 191114	0551	3.6	93000.00	42.64	0	1	0
5332713 191114	0551	3.7	94037.50	42.68	0	1	0
5332813 191114	0551	3.8	91650.00	42.67	0	1	0
5332913 191114	0551	3.9	95400.00	42.58	0	1	0
5333013 191114	0551	4.0	93325.00	42.58	0	1	0
5333113 191114	0551	4.1	94950.00	42.58	0	1	0
5333223 191114	0551	4.2	94112.50	42.64	0	1	0
5333313 191114	0551	4.3	91887.50	42.80	0	1	0
5333423 191114	0551	4.4	95462.50	42.71	0	1	0
5333513 191114	0551	4.5	93700.00	42.80	0	1	0
5333613 191114	0551	4.6	94625.00	42.76	0	1	0
5333723 191114	0551	4.7	94437.50	42.83	0	1	0
5333812 191114	0551	4.8	93500.00	42.85	0	1	0
5333922 191114	0551	4.9	94712.50	42.93	0	1	0
5334012 191114	0551	5.0	93637.50	42.90	0	1	0
5334122 191114	0551	5.1	94512.50	42.92	0	1	0
5334222 191114	0551	5.2	93737.50	42.90	0	1	0
5334322 191114	0551	5.3	91387.50	42.88	0	1	0
5334422 191114	0551	5.4	93212.50	42.86	0	1	0
5334522 191114	0551	5.5	91487.50	42.76	0	1	0
5334622 191114	0551	5.6	94450.00	42.66	0	1	0
5334722 191114	0551	5.7	92187.50	42.65	0	1	0
5334822 191114	0551	5.8	94387.50	42.55	0	1	0
5334922 191114	0551	5.9	93262.50	42.59	0	1	0
5335022 191114	0551	6.0	94450.00	42.52	0	1	0
5335132 191114	0551	6.1	94137.50	42.56	0	1	0
5335232 191114	0551	6.2	93862.50	42.54	0	1	0
5335332 191114	0551	6.3	95587.50	42.55	0	1	0
5335431 191114	0551	6.4	94437.50	42.74	0	1	0
5335532 191114	0551	6.5	93537.50	42.79	0	1	0
5335631 191114	0551	6.6	93387.50	42.88	0	1	0
5335731 191114	0551	6.7	93725.00	42.84	0	1	0
5335831 191114	0551	6.8	93362.50	42.90	0	1	0
5335931 191114	0551	6.9	92425.00	42.86	0	1	0
5336031 191114	0551	7.0	92225.00	42.82	0	1	0
5336141 191114	0551	7.1	92037.50	42.72	0	1	0
5336241 191114	0551	7.2	95762.50	42.63	0	1	0
5336341 191114	0551	7.3	93975.00	42.71	0	1	0
5336441 191114	0551	7.4	94162.50	42.64	0	1	0
5336541 191114	0551	7.5	93625.00	42.63	0	1	0
5336641 191114	0551	7.6	93300.00	42.63	0	1	0
5336741 191114	0551	7.7	93000.00	42.63	0	1	0
5336841 191114	0551	7.8	95850.00	42.59	0	1	0
5336941 191114	0551	7.9	92662.50	42.71	0	1	0
5337041 191114	0551	8.0	93700.00	42.72	0	1	0
5337141 191114	0551	8.1	94512.50	42.78	0	1	0
5337240 191114	0551	8.2	93725.00	42.89	0	1	0
5337340 191114	0551	8.3	93812.50	42.80	0	1	0
5337440 191114	0551	8.4	92837.50	42.80	0	1	0
5337540 191114	0551	8.5	93087.50	42.74	0	1	0
5337640 191114	0551	8.6	93937.50	42.71	0	1	0
5337740 191114	0551	8.7	94525.00	42.74	0	1	0
5337840 191114	0551	8.8	93562.50	42.81	0	1	0
5337950 191114	0551	8.9	94187.50	42.71	0	1	0
5338040 191114	0551	9.0	93837.50	42.77	0	1	0
5338150 191114	0551	9.1	94000.00	42.78	0	1	0
5338250 191114	0551	9.2	92162.50	42.76	0	1	0
5338350 191114	0551	9.3	95200.00	42.69	0	1	0
5338450 191114	0551	9.4	92412.50	42.75	0	1	0
5338550 191114	0551	9.5	92325.00	42.73	0	1	0
5338650 191114	0551	9.6	93950.00	42.70	0	1	0
5338750 191114	0551	9.7	94200.00	42.70	0	1	0
5338850 191114	0551	9.8	94625.00	42.68	0	1	0
5338950 191114	0551	9.9	93362.50	42.73	0	1	0
5339049 191114	0551	10.0	92937.50	42.69	0	1	0
5339159 191114	0551	10.1	94275.00	42.65	0	1	0
5339259 191114	0551	10.2	92187.50	42.67	0	1	0
5339359 191114	0551	10.3	91762.50	42.67	0	1	0
5339459 191114	0551	10.4	91437.50	42.51	0	1	0
5339559 191114	0551	10.5	91787.50	42.47	0	1	0
5339659 191114	0551	10.6	94000.00	42.44	0	1	0
5339759 191114	0551	10.7	95050.00	42.45	0	1	0
5339859 191114	0551	10.8	92412.50	42.48	0	1	0
5339959 191114	0551	10.9	92987.50	42.38	0	1	0
5340059 191114	0551	11.0	95000.00	42.37	0	1	0
5340169 191114	0551	11.1	93987.50	42.46	0	1	0
5340269 191114	0551	11.2	94175.00	42.45	0	1	0
5340369 191114	0551	11.3	91637.50	42.54	0	1	0
5340469 191114	0551	11.4	93300.00	42.53	0	1	0
5340569 191114	0551	11.5	94787.50	42.62	0	1	0
5340669 191114	0551	11.6	94862.50	42.75	0	1	0
5340769 191114	0551	11.7	94150.00	42.79	0	1	0
5340869 191114	0551	11.8	94012.50	42.75	0	1	0
5340969 191114	0551	11.9	95575.00	42.82	0	1	0
5341068 191114	0551	12.0	93362.50	42.94	0	1	0
5341168 191114	0551	12.1	93575.00	42.86	0	1	0
5341268 191114	0551	12.2	93700.00	42.84	0	1	0
5341368 191114	0551	12.3	91387.50	42.82	0	1	0
5341468 191114	0551	12.4	92625.00	42.81	0	1	0
5341568 191114	0551	12.5	95000.00	42.78	0	1	0
5341668 191114	0551	12.6	94350.00	42.79	0	1	0
5341768 191114	0551	12.7	92087.50	42.77	0	1	0
5341868 191114	0551	12.8	91675.00	42.68	0	1	0
5341968 191114	0551	12.9	93675.00	42.57	0	1	0
5342068 191114	0551	13.0	92675.00	42.48	0	1	0
5342178 191114	0551	13.1	91037.50	42.45	0	1	0
5342278 191114	0551	13.2	92300.00	42.34	0	1	0
5342378 191114	0551	13.3	95275.00	42.28	0	1	0
5342478 191114	0551	13.4	92862.50	42.45	0	1	0
5342578 191114	0551	13.5	92837.50	42.46	0	1	0
5342678 191114	0551	13.6	93550.00	42.36	0	1	0
5342778 191114	0551	13.7	93912.50	42.33	0	1	0
5342877 191114	0551	13.8	93325.00	42.41	0	1	0
5342977 191114	0551	13.9	94087.50	42.49	0	1	0
5343077 191114	0551	14.0	93075.00	42.50	0	1	0
5343188 191114	0551	14.1	93687.50	42.52	0	1	0
5343287 191114	0551	14.2	93662.50	42.64	0	1	0
5343387 191114	0551	14.3	92637.50	42.70	0	1	0
5343487 191114	0551	14.4	93750.00	42.58	0	1	0
5343587 191114	0551	14.5	92837.50	42.62	0	1	0
5343687 191114	0551	14.6	94400.00	42.62	0	1	0
5343787 191114	0551	14.7	93750.00	42.66	0	1	0
5343887 191114	0551	14.8	92112.50	42.65	0	1	0
5343987 191114	0551	14.9	91412.50	42.60	0	1	0
5344087 191114	0551	15.0	95887.50	42.48	0	1	0
5344197 191114	0551	15.1	93875.00	42.61	0	1	0
5344297 191114	0551	15.2	93787.50	42.61	0	1	0
5344397 191114	0551	15.3	93262.50	42.62	0	1	0
5344497 191114	0551	15.4	94587.50	42.65	0	1	0
5344597 191114	0551	15.5	92975.00	42.69	0	1	0
5344697 191114	0551	15.6	92662.50	42.69	0	1	0
5344797 191114	0551	15.7	92975.00	42.61	0	1	0
5344897 191114	0551	15.8	94025.00	42.58	0	1	0
5344996 191114	0551	15.9	90725.00	42.67	0	1	0
5345096 191114	0551	16.0	94062.50	42.63	0	1	0
5345196 191114	0551	16.1	92637.50	42.55	0	1	0
5345296 191114	0551	16.2	95025.00	42.50	0	1	0
5345396 191114	0551	16.3	94100.00	42.55	0	1	0
5345496 191114	0551	16.4	94025.00	42.59	0	1	0
5345596 191114	0551	16.5	94675.00	42.56	0	1	0
5345696 191114	0551	16.6	96325.00	42.64	0	1	0
5345796 191114	0551	16.7	93650.00	42.81	0	1	0
5345896 191114	0551	16.8	93275.00	42.84	0	1	0
5345996 191114	0551	16.9	91550.00	42.80	0	1	0
5346096 191114	0551	17.0	93875.00	42.84	0	1	0
5346206 191114	0551	17.1	96300.00	42.83	0	1	0
5346306 191114	0551	17.2	94150.00	43.00	0	1	0
5346406 191114	0551	17.3	94237.50	42.96	0	1	0
5346506 191114	0551	17.4	94737.50	42.96	0	1	0
5346606 191114	0551	17.5	95750.00	42.99	0	1	0
5346706 191114	0551	17.6	90750.00	43.04	0	1	0
5346806 191114	0551	17.7	92800.00	42.79	0	1	0
5346906 191114	0551	17.8	95012.50	42.75	0	1	0
5347006 191114	0551	17.9	93875.00	42.83	0	1	0
5347106 191114	0551	18.0	93525.00	42.94	0	1	0
5347216 191114	0551	18.1	92700.00	42.92	0	1	0
5347316 191114	0551	18.2	92712.50	42.76	0	1	0
5347415 191114	0551	18.3	93100.00	42.69	0	1	0
5347515 191114	0551	18.4	93887.50	42.64	0	1	0
5347615 191114	0551	18.5	94050.00	42.61	0	1	0
5347715 191114	0551	18.6	95800.00	42.53	0	1	0
5347815 191114	0551	18.7	94125.00	42.76	0	1	0
5347915 191114	0551	18.8	94637.50	42.82	0	1	0
5348015 191114	0551	18.9	94337.50	42.80	0	1	0
5348115 191114	0551	19.0	93162.50	42.82	0	1	0
5348215 191114	0551	19.1	93825.00	42.80	0	1	0
5348325 191114	0551	19.2	93750.00	42.85	0	1	0
5348415 191114	0551	19.3	93425.00	42.90	0	1	0
5348525 191114	0551	19.4	92775.00	42.92	0	1	0
5348625 191114	0551	19.5	92612.50	42.86	0	1	0
5348715 191114	0551	19.6	91975.00	42.80	0	1	0
5348825 191114	0551	19.7	93400.00	42.63	0	1	0
5348915 191114	0551	19.8	93562.50	42.60	0	1	0
5349025 191114	0551	19.9	92200.00	42.55	0	1	0
5349115 191114	0551	20.0	94600.00	42.45	0	1	0
5349225 191114	0551	20.1	92212.50	42.52	0	1	0
5349324 191114	0551	20.2	94712.50	42.44	0	1	0
5349424 191114	0551	20.3	95412.50	42.49	0	1	0
5349524 191114	0551	20.4	93262.50	42.58	0	1	0
5349624 191114	0551	20.5	94075.00	42.60	0	1	0
5349724 191114	0551	20.6	93325.00	42.66	0	1	0
5349824 191114	0551	20.7	91487.50	42.72	0	1	0
5349924 191114	0551	20.8	95387.50	42.64	0	1	0
5350024 191114	0551	20.9	93662.50	42.72	0	1	0
5350124 191114	0551	21.0	95275.00	42.79	0	1	0
5350234 191114	0551	21.1	92812.50	42.82	0	1	0
5350334 191114	0551	21.2	95662.50	42.84	0	1	0
5350434 191114	0551	21.3	93375.00	42.89	0	1	0
5350534 191114	0551	21.4	93825.00	42.79	0	1	0
5350634 191114	0551	21.5	91762.50	42.82	0	1	0
5350734 191114	0551	21.6	93875.00	42.72	0	1	0
5350834 191114	0551	21.7	95275.00	42.74	0	1	0
5350934 191114	0551	21.8	93412.50	42.91	0	1	0
5351034 191114	0551	21.9	94987.50	42.82	0	1	0
5351134 191114	0551	22.0	93475.00	42.88	0	1	0
5351243 191114	0551	22.1	94550.00	42.80	0	1	0
5351343 191114	0551	22.2	93362.50	42.88	0	1	0
5351443 191114	0551	22.3	93087.50	42.78	0	1	0
5351543 191114	0551	22.4	92750.00	42.76	0	1	0
5351643 191114	0551	22.5	92750.00	42.71	0	1	0
5351743 191114	0551	22.6	93975.00	42.76	0	1	0
5351843 191114	0551	22.7	94000.00	42.76	0	1	0
5351943 191114	0551	22.8	93250.00	42.71	0	1	0
5352043 191114	0551	22.9	92700.00	42.70	0	1	0
5352143 191114	0551	23.0	91987.50	42.60	0	1	0
5352243 191114	0551	23.1	95025.00	42.53	0	1	0
5352353 191114	0551	23.2	94987.50	42.55	0	1	0
5352443 191114	0551	23.3	93000.00	42.62	0	1	0
5352553 191114	0551	23.4	92487.50	42.62	0	1	0
5352643 191114	0551	23.5	92887.50	42.61	0	1	0
5352743 191114	0551	23.6	96025.00	42.61	0	1	0
5352853 191114	0551	23.7	95175.00	42.71	0	1	0
5352942 191114	0551	23.8	94775.00	42.76	0	1	0
5353052 191114	0551	23.9	93562.50	42.83	0	1	0
5353142 191114	0551	24.0	94512.50	42.87	0	1	0
5353252 191114	0551	24.1	93200.00	42.98	0	1	0
5353352 191114	0551	24.2	93375.00	42.90	0	1	0
5353452 191114	0551	24.3	92925.00	42.83	0	1	0
5353552 191114	0551	24.4	94512.50	42.82	0	1	0
5353652 191114	0551	24.5	93262.50	42.91	0	1	0
5353752 191114	0551	24.6	94737.50	42.93	0	1	0
5353852 191114	0551	24.7	94575.00	42.87	0	1	0
5353952 191114	0551	24.8	94150.00	42.84	0	1	0
5354052 191114	0551	24.9	94537.50	42.82	0	1	0
5354152 191114	0551	25.0	91937.50	42.86	0	1	0
5354262 191114	0551	25.1	90600.00	42.74	0	1	0
5354362 191114	0551	25.2	96912.50	42.63	0	1	0
5354462 191114	0551	25.3	92462.50	42.79	0	1	0
5354562 191114	0551	25.4	93850.00	42.77	0	1	0
5354662 191114	0551	25.5	94237.50	42.74	0	1	0
5354762 191114	0551	25.6	93450.00	42.78	0	1	0
5354862 191114	0551	25.7	96075.00	42.72	0	1	0
5354962 191114	0551	25.8	95512.50	42.79	0	1	0
5355061 191114	0551	25.9	95500.00	42.85	0	1	0
5355161 191114	0551	26.0	91625.00	42.89	0	1	0
5355271 191114	0551	26.1	93137.50	42.88	0	1	0
5355371 191114	0551	26.2	92500.00	42.99	0	1	0
5355471 191114	0551	26.3	92775.00	42.80	0	1	0
5355571 191114	0551	26.4	93350.00	42.81	0	1	0
5355671 191114	0551	26.5	90612.50	42.79	0	1	0
5355771 191114	0551	26.6	94512.50	42.62	0	1	0
5355871 191114	0551	26.7	95262.50	42.67	0	1	0
5355971 191114	0551	26.8	94937.50	42.64	0	1	0
5356071 191114	0551	26.9	95912.50	42.61	0	1	0
5356171 191114	0551	27.0	93637.50	42.63	0	1	0
5356271 191114	0551	27.1	96612.50	42.72	0	1	0
5356371 191114	0551	27.2	94887.50	42.88	0	1	0
5356471 191114	0551	27.3	93625.00	42.98	0	1	0
5356571 191114	0551	27.4	93562.50	43.02	0	1	0
5356671 191114	0551	27.5	92050.00	43.03	0	1	0
5356771 191114	0551	27.6	94700.00	43.10	0	1	0
5356881 191114	0551	27.7	92962.50	43.10	0	1	0
5356970 191114	0551	27.8	91537.50	43.00	0	1	0
5357080 191114	0551	27.9	93275.00	42.85	0	1	0
5357170 191114	0551	28.0	92812.50	42.73	0	1	0
5357280 191114	0551	28.1	92262.50	42.69	0	1	0
5357380 191114	0551	28.2	94525.00	42.50	0	1	0
5357480 191114	0551	28.3	95450.00	42.48	0	1	0
5357580 191114	0551	28.4	92100.00	42.56	0	1	0
5357680 191114	0551	28.5	92925.00	42.50	0	1	0
5357780 191114	0551	28.6	94425.00	42.53	0	1	0
5357880 191114	0551	28.7	93462.50	42.52	0	1	0
5357980 191114	0551	28.8	93625.00	42.54	0	1	0
5358080 191114	0551	28.9	93787.50	42.64	0	1	0
5358180 191114	0551	29.0	94212.50	42.66	0	1	0
5358290 191114	0551	29.1	93775.00	42.72	0	1	0
5358390 191114	0551	29.2	93775.00	42.79	0	1	0
5358490 191114	0551	29.3	92975.00	42.76	0	1	0
5358590 191114	0551	29.4	91700.00	42.65	0	1	0
5358690 191114	0551	29.5	94650.00	42.63	0	1	0
5358790 191114	0551	29.6	94025.00	42.71	0	1	0
5358890 191114	0551	29.7	95125.00	42.69	0	1	0
5358989 191114	0551	29.8	92600.00	42.76	0	1	0
5359090 191114	0551	29.9	92450.00	42.72	0	1	0
5359190 191114	0551	30.0	93425.00	42.66	0	1	0
5359299 191114	0551	30.1	94912.50	42.62	0	1	0
5359399 191114	0551	30.2	94912.50	42.67	0	1	0
5359499 191114	0551	30.3	92450.00	42.72	0	1	0
5359599 191114	0551	30.4	95875.00	42.70	0	1	0
5359699 191114	0551	30.5	91012.50	42.89	0	1	0
5359799 191114	0551	30.6	94812.50	42.73	0	1	0
5359899 191114	0551	30.7	94087.50	42.76	0	1	0
5359999 191114	0551	30.8	94675.00	42.71	0	1	0
5400099 191114	0551	30.9	94087.50	42.81	0	1	0
5400199 191114	0551	31.0	94287.50	42.88	0	1	0
5400299 191114	0551	31.1	91825.00	42.92	0	1	0
5400399 191114	0551	31.2	94875.00	42.78	0	1	0
5400499 191114	0551	31.3	92525.00	42.78	0	1	0
5400599 191114	0551	31.4	93287.50	42.78	0	1	0
5400699 191114	0551	31.5	94012.50	42.67	0	1	0
5400799 191114	0551	31.6	92637.50	42.80	0	1	0
5400898 191114	0551	31.7	95287.50	42.70	0	1	0
5400999 191114	0551	31.8	94300.00	42.76	0	1	0
5401099 191114	0551	31.9	94362.50	42.74	0	1	0
5401198 191114	0551	32.0	92575.00	42.75	0	1	0
5401308 191114	0551	32.1	94137.50	42.68	0	1	0
5401408 191114	0551	32.2	92525.00	42.78	0	1	0
5401508 191114	0551	32.3	94462.50	42.67	0	1	0
5401608 191114	0551	32.4	93212.50	42.76	0	1	0
5401708 191114	0551	32.5	95312.50	42.76	0	1	0
5401808 191114	0551	32.6	93012.50	42.82	0	1	0
5401908 191114	0551	32.7	94412.50	42.83	0	1	0
5402008 191114	0551	32.8	93025.00	42.79	0	1	0
5402108 191114	0551	32.9	95100.00	42.74	0	1	0
5402208 191114	0551	33.0	94562.50	42.77	0	1	0
5402318 191114	0551	33.1	94287.50	42.86	0	1	0
5402418 191114	0551	33.2	91125.00	42.87	0	1	0
5402518 191114	0551	33.3	93237.50	42.80	0	1	0
5402618 191114	0551	33.4	94550.00	42.75	0	1	0
5402718 191114	0551	33.5	92950.00	42.81	0	1	0
5402818 191114	0551	33.6	92487.50	42.70	0	1	0
5402918 191114	0551	33.7	92775.00	42.68	0	1	0
5403018 191114	0551	33.8	93412.50	42.60	0	1	0
5403117 191114	0551	33.9	94275.00	42.62	0	1	0
5403217 191114	0551	34.0	94637.50	42.58	0	1	0
5403317 191114	0551	34.1	92350.00	42.59	0	1	0
5403427 191114	0551	34.2	93237.50	42.50	0	1	0
5403517 191114	0551	34.3	92662.50	42.60	0	1	0
5403627 191114	0551	34.4	93837.50	42.57	0	1	0
5403727 191114	0551	34.5	92462.50	42.54	0	1	0
5403817 191114	0551	34.6	95012.50	42.52	0	1	0
5403927 191114	0551	34.7	92800.00	42.63	0	1	0
5404017 191114	0551	34.8	93925.00	42.63	0	1	0
5404127 191114	0551	34.9	94775.00	42.65	0	1	0
5404227 191114	0551	35.0	93425.00	42.68	0	1	0
5404327 191114	0551	35.1	94450.00	42.62	0	1	0
5404427 191114	0551	35.2	95712.50	42.72	0	1	0
5404527 191114	0551	35.3	92012.50	42.83	0	1	0
5404627 191114	0551	35.4	91237.50	42.80	0	1	0
5404727 191114	0551	35.5	93362.50	42.68	0	1	0
5404826 191114	0551	35.6	93900.00	42.72	0	1	0
5404927 191114	0551	35.7	94262.50	42.67	0	1	0
5405026 191114	0551	35.8	96125.00	42.74	0	1	0
5405126 191114	0551	35.9	93975.00	42.84	0	1	0
5405226 191114	0551	36.0	95762.50	42.80	0	1	0
5405336 191114	0551	36.1	92450.00	42.91	0	1	0
5405436 191114	0551	36.2	94000.00	42.82	0	1	0
5405536 191114	0551	36.3	91887.50	42.74	0	1	0
5405636 191114	0551	36.4	94937.50	42.73	0	1	0
5405736 191114	0551	36.5	93925.00	42.90	0	1	0
5405836 191114	0551	36.6	92800.00	42.93	0	1	0
5405936 191114	0551	36.7	93812.50	42.88	0	1	0
5406036 191114	0551	36.8	94025.00	42.86	0	1	0
5406136 191114	0551	36.9	92175.00	42.76	0	1	0
5406236 191114	0551	37.0	95087.50	42.68	0	1	0
5406346 191114	0551	37.1	94100.00	42.65	0	1	0
5406446 191114	0551	37.2	94500.00	42.72	0	1	0
5406546 191114	0551	37.3	93987.50	42.75	0	1	0
5406646 191114	0551	37.4	93612.50	42.84	0	1	0
5406746 191114	0551	37.5	92512.50	42.78	0	1	0
5406846 191114	0551	37.6	92687.50	42.72	0	1	0
5406946 191114	0551	37.7	94375.00	42.71	0	1	0
5407046 191114	0551	37.8	93750.00	42.74	0	1	0
5407146 191114	0551	37.9	96500.00	42.73	0	1	0
5407245 191114	0551	38.0	92975.00	42.92	0	1	0
5407345 191114	0551	38.1	94487.50	42.83	0	1	0
5407455 191114	0551	38.2	93450.00	42.84	0	1	0
5407545 191114	0551	38.3	93712.50	42.80	0	1	0
5407655 191114	0551	38.4	91687.50	42.78	0	1	0
5407745 191114	0551	38.5	94525.00	42.70	0	1	0
5407845 191114	0551	38.6	93725.00	42.79	0	1	0
5407955 191114	0551	38.7	93775.00	42.83	0	1	0
5408045 191114	0551	38.8	95987.50	42.81	0	1	0
5408155 191114	0551	38.9	92637.50	42.91	0	1	0
5408245 191114	0551	39.0	93550.00	42.73	0	1	0
5408355 191114	0551	39.1	92137.50	42.76	0	1	0
5408455 191114	0551	39.2	93712.50	42.65	0	1	0
5408555 191114	0551	39.3	91812.50	42.67	0	1	0
5408655 191114	0551	39.4	95612.50	42.58	0	1	0
5408755 191114	0551	39.5	94787.50	42.76	0	1	0
5408855 191114	0551	39.6	95062.50	42.77	0	1	0
5408954 191114	0551	39.7	93362.50	42.83	0	1	0
5409054 191114	0551	39.8	93100.00	42.81	0	1	0
5409154 191114	0551	39.9	93837.50	42.68	0	1	0
5409254 191114	0551	40.0	96475.00	42.73	0	1	0
5409364 191114	0551	40.1	94850.00	42.87	0	1	0
5409464 191114	0551	40.2	93412.50	42.99	0	1	0
5409564 191114	0551	40.3	93462.50	42.97	0	1	0
5409664 191114	0551	40.4	97437.50	43.05	0	1	0
5409764 191114	0551	40.5	96312.50	43.13	0	1	0
5409864 191114	0551	40.6	93187.50	43.20	0	1	0
5409964 191114	0551	40.7	96187.50	43.11	0	1	0
5410064 191114	0551	40.8	94187.50	43.24	0	1	0
5410164 191114	0551	40.9	93437.50	43.29	0	1	0
5410264 191114	0551	41.0	92075.00	43.27	0	1	0
5410374 191114	0551	41.1	93262.50	43.07	0	1	0
5410474 191114	0551	41.2	90737.50	43.00	0	1	0
5410574 191114	0551	41.3	93087.50	42.88	0	1	0
5410674 191114	0551	41.4	96512.50	42.87	0	1	0
5410774 191114	0551	41.5	94650.00	42.82	0	1	0
5410873 191114	0551	41.6	94525.00	42.75	0	1	0
5410973 191114	0551	41.7	93137.50	42.81	0	1	0
5411073 191114	0551	41.8	92862.50	42.67	0	1	0
5411173 191114	0551	41.9	92737.50	42.61	0	1	0
5411273 191114	0551	42.0	95412.50	42.58	0	1	0
5411373 191114	0551	42.1	91912.50	42.73	0	1	0
5411473 191114	0551	42.2	93012.50	42.67	0	1	0
5411573 191114	0551	42.3	93137.50	42.77	0	1	0
5411683 191114	0551	42.4	94287.50	42.78	0	1	0
5411773 191114	0551	42.5	96150.00	42.68	0	1	0
5411873 191114	0551	42.6	93050.00	42.74	0	1	0
5411983 191114	0551	42.7	95100.00	42.68	0	1	0
5412073 191114	0551	42.8	92400.00	42.76	0	1	0
5412183 191114	0551	42.9	94500.00	42.74	0	1	0
5412273 191114	0551	43.0	94412.50	42.82	0	1	0
5412383 191114	0551	43.1	92137.50	42.78	0	1	0
5412483 191114	0551	43.2	95937.50	42.79	0	1	0
5412583 191114	0551	43.3	93662.50	42.92	0	1	0
5412683 191114	0551	43.4	93075.00	42.94	0	1	0
5412783 191114	0551	43.5	94187.50	42.89	0	1	0
5412882 191114	0551	43.6	93362.50	42.80	0	1	0
5412982 191114	0551	43.7	93250.00	42.81	0	1	0
5413082 191114	0551	43.8	93212.50	42.73	0	1	0
5413182 191114	0551	43.9	93737.50	42.77	0	1	0
5413282 191114	0551	44.0	92025.00	42.73	0	1	0
5413393 191114	0551	44.1	92025.00	42.63	0	1	0
5413492 191114	0551	44.2	93987.50	42.62	0	1	0
5413592 191114	0551	44.3	94637.50	42.53	0	1	0
5413692 191114	0551	44.4	94287.50	42.58	0	1	0
5413792 191114	0551	44.5	92212.50	42.63	0	1	0
5413892 191114	0551	44.6	93700.00	42.54	0	1	0
5413992 191114	0551	44.7	92950.00	42.56	0	1	0
5414092 191114	0551	44.8	92825.00	42.54	0	1	0
5414192 191114	0551	44.9	93387.50	42.53	0	1	0
5414292 191114	0551	45.0	93712.50	42.51	0	1	0
5414402 191114	0551	45.1	92150.00	42.59	0	1	0
5414502 191114	0551	45.2	95237.50	42.59	0	1	0
5414592 191114	0551	45.3	91925.00	42.65	0	1	0
5414702 191114	0551	45.4	94737.50	42.53	0	1	0
5414802 191114	0551	45.5	94850.00	42.55	0	1	0
5414892 191114	0551	45.6	93387.50	42.67	0	1	0
5415002 191114	0551	45.7	92037.50	42.65	0	1	0
5415102 191114	0551	45.8	92375.00	42.61	0	1	0
5415202 191114	0551	45.9	93325.00	42.59	0	1	0
5415302 191114	0551	46.0	91937.50	42.59	0	1	0
5415402 191114	0551	46.1	93425.00	42.51	0	1	0
5415502 191114	0551	46.2	93737.50	42.57	0	1	0
5415602 191114	0551	46.3	93500.00	42.50	0	1	0
5415702 191114	0551	46.4	92212.50	42.57	0	1	0
5415802 191114	0551	46.5	93325.00	42.46	0	1	0
5415902 191114	0551	46.6	93287.50	42.39	0	1	0
5416002 191114	0551	46.7	92050.00	42.38	0	1	0
5416102 191114	0551	46.8	91887.50	42.38	0	1	0
5416202 191114	0551	46.9	94325.00	42.36	0	1	0
5416301 191114	0551	47.0	94250.00	42.41	0	1	0
5416401 191114	0551	47.1	92762.50	42.51	0	1	0
5416511 191114	0551	47.2	95162.50	42.48	0	1	0
5416611 191114	0551	47.3	93037.50	42.54	0	1	0
5416711 191114	0551	47.4	92837.50	42.52	0	1	0
5416811 191114	0551	47.5	91000.00	42.55	0	1	0
5416911 191114	0551	47.6	93412.50	42.45	0	1	0
5417011 191114	0551	47.7	93225.00	42.45	0	1	0
5417111 191114	0551	47.8	94912.50	42.51	0	1	0
5417211 191114	0551	47.9	92987.50	42.64	0	1	0
5417311 191114	0551	48.0	92562.50	42.58	0	1	0
5417411 191114	0551	48.1	95787.50	42.51	0	1	0
5417521 191114	0551	48.2	92850.00	42.64	0	1	0
5417621 191114	0551	48.3	93975.00	42.54	0	1	0
5417721 191114	0551	48.4	96662.50	42.58	0	1	0
5417821 191114	0551	48.5	92375.00	42.75	0	1	0
5417921 191114	0551	48.6	92375.00	42.81	0	1	0
5418021 191114	0551	48.7	93937.50	42.77	0	1	0
5418121 191114	0551	48.8	93212.50	42.80	0	1	0
5418221 191114	0551	48.9	92262.50	42.72	0	1	0
5418321 191114	0551	49.0	92925.00	42.69	0	1	0
5418421 191114	0551	49.1	93525.00	42.71	0	1	0
5418531 191114	0551	49.2	92237.50	42.60	0	1	0
5418621 191114	0551	49.3	92837.50	42.58	0	1	0
5418730 191114	0551	49.4	93537.50	42.53	0	1	0
5418820 191114	0551	49.5	94375.00	42.39	0	1	0
5418920 191114	0551	49.6	93662.50	42.48	0	1	0
5419030 191114	0551	49.7	94900.00	42.53	0	1	0
5419120 191114	0551	49.8	93537.50	42.58	0	1	0
5419230 191114	0551	49.9	91475.00	42.59	0	1	0
5419320 191114	0551	50.0	94287.50	42.56	0	1	0
5419420 191114	0551	50.1	91575.00	42.62	0	1	0
5419530 191114	0551	50.2	96500.00	42.53	0	1	0
5419630 191114	0551	50.3	91600.00	42.72	0	1	0
5419730 191114	0551	50.4	94450.00	42.67	0	1	0
5419830 191114	0551	50.5	94875.00	42.71	0	1	0
5419930 191114	0551	50.6	94325.00	42.73	0	1	0
5420030 191114	0551	50.7	93912.50	42.76	0	1	0
5420130 191114	0551	50.8	93512.50	42.71	0	1	0
5420230 191114	0551	50.9	92600.00	42.71	0	1	0
5420330 191114	0551	51.0	93925.00	42.76	0	1	0
5420430 191114	0551	51.1	93325.00	42.75	0	1	0
5420539 191114	0551	51.2	94662.50	42.83	0	1	0
5420639 191114	0551	51.3	92437.50	42.74	0	1	0
5420739 191114	0551	51.4	93050.00	42.78	0	1	0
5420839 191114	0551	51.5	94375.00	42.72	0	1	0
5420939 191114	0551	51.6	93625.00	42.70	0	1	0
5421039 191114	0551	51.7	94162.50	42.66	0	1	0
5421139 191114	0551	51.8	93100.00	42.68	0	1	0
5421239 191114	0551	51.9	94712.50	42.66	0	1	0
5421339 191114	0551	52.0	94550.00	42.75	0	1	0
5421439 191114	0551	52.1	92887.50	42.78	0	1	0
5421549 191114	0551	52.2	94262.50	42.76	0	1	0
5421649 191114	0551	52.3	95387.50	42.74	0	1	0
5421749 191114	0551	52.4	93962.50	42.88	0	1	0
5421849 191114	0551	52.5	91912.50	42.92	0	1	0
5421949 191114	0551	52.6	93400.00	42.81	0	1	0
5422049 191114	0551	52.7	93750.00	42.80	0	1	0
5422149 191114	0551	52.8	95550.00	42.78	0	1	0
5422249 191114	0551	52.9	94525.00	42.89	0	1	0
5422348 191114	0551	53.0	93762.50	42.88	0	1	0
5422448 191114	0551	53.1	93525.00	42.84	0	1	0
5422548 191114	0551	53.2	93325.00	42.87	0	1	0
5422648 191114	0551	53.3	93200.00	42.83	0	1	0
5422748 191114	0551	53.4	94287.50	42.73	0	1	0
5422848 191114	0551	53.5	93975.00	42.75	0	1	0
5422948 191114	0551	53.6	95412.50	42.84	0	1	0
5423048 191114	0551	53.7	92650.00	42.93	0	1	0
5423148 191114	0551	53.8	96137.50	42.88	0	1	0
5423258 191114	0551	53.9	93525.00	42.91	0	1	0
5423348 191114	0551	54.0	94487.50	42.86	0	1	0
5423448 191114	0551	54.1	94337.50	42.89	0	1	0
5423558 191114	0551	54.2	95662.50	42.93	0	1	0
5423658 191114	0551	54.3	92537.50	43.04	0	1	0
5423758 191114	0551	54.4	92937.50	43.01	0	1	0
5423858 191114	0551	54.5	94575.00	42.94	0	1	0
5423958 191114	0551	54.6	93775.00	42.97	0	1	0
5424058 191114	0551	54.7	94300.00	42.90	0	1	0
5424158 191114	0551	54.8	93925.00	42.97	0	1	0
5424257 191114	0551	54.9	93450.00	42.87	0	1	0
5424357 191114	0551	55.0	92675.00	42.87	0	1	0
5424457 191114	0551	55.1	95500.00	42.79	0	1	0
5424567 191114	0551	55.2	95325.00	42.84	0	1	0
5424667 191114	0551	55.3	92275.00	42.83	0	1	0
5424767 191114	0551	55.4	94350.00	42.81	0	1	0
5424867 191114	0551	55.5	91650.00	42.88	0	1	0
5424967 191114	0551	55.6	94275.00	42.75	0	1	0
5425067 191114	0551	55.7	93975.00	42.77	0	1	0
5425167 191114	0551	55.8	94237.50	42.75	0	1	0
5425267 191114	0551	55.9	93200.00	42.77	0	1	0
5425367 191114	0551	56.0	94350.00	42.76	0	1	0
5425467 191114	0551	56.1	92837.50	42.83	0	1	0
5425577 191114	0551	56.2	92837.50	42.71	0	1	0
5425677 191114	0551	56.3	93250.00	42.60	0	1	0
5425777 191114	0551	56.4	94000.00	42.64	0	1	0
5425877 191114	0551	56.5	93412.50	42.63	0	1	0
5425977 191114	0551	56.6	93800.00	42.71	0	1	0
5426077 191114	0551	56.7	93512.50	42.69	0	1	0
5426176 191114	0551	56.8	94050.00	42.66	0	1	0
5426276 191114	0551	56.9	93912.50	42.66	0	1	0
5426376 191114	0551	57.0	94725.00	42.69	0	1	0
5426476 191114	0551	57.1	92212.50	42.71	0	1	0
5426576 191114	0551	57.2	93275.00	42.68	0	1	0
5426676 191114	0551	57.3	93037.50	42.70	0	1	0
5426776 191114	0551	57.4	93650.00	42.69	0	1	0
5426876 191114	0551	57.5	93862.50	42.67	0	1	0
5426976 191114	0551	57.6	95912.50	42.69	0	1	0
5427076 191114	0551	57.7	92950.00	42.79	0	1	0
5427176 191114	0551	57.8	93125.00	42.76	0	1	0
5427276 191114	0551	57.9	94312.50	42.72	0	1	0
5427376 191114	0551	58.0	91937.50	42.74	0	1	0
5427476 191114	0551	58.1	94150.00	42.61	0	1	0
5427586 191114	0551	58.2	93275.00	42.70	0	1	0
5427686 191114	0551	58.3	92662.50	42.70	0	1	0
5427786 191114	0551	58.4	92075.00	42.68	0	1	0
5427886 191114	0551	58.5	94100.00	42.61	0	1	0
5427986 191114	0551	58.6	92775.00	42.62	0	1	0
5428086 191114	0551	58.7	92075.00	42.48	0	1	0
5428186 191114	0551	58.8	95762.50	42.44	0	1	0
5428286 191114	0551	58.9	92100.00	42.56	0	1	0
5428386 191114	0551	59.0	93450.00	42.46	0	1	0
5428485 191114	0551	59.1	94575.00	42.53	0	1	0
5428596 191114	0551	59.2	94550.00	42.55	0	1	0
5428696 191114	0551	59.3	95712.50	42.61	0	1	0
5428795 191114	0551	59.4	91975.00	42.74	0	1	0
5428895 191114	0551	59.5	94700.00	42.74	0	1	0
5428995 191114	0551	59.6	94950.00	42.77	0	1	0
5429095 191114	0551	59.7	94650.00	42.86	0	1	0
5429195 191114	0551	59.8	92937.50	42.98	0	1	0
5429295 191114	0551	59.9	96212.50	42.85	0	1	0
5429396 191114	0552	0.0	95262.50	43.04	0	1	0
5429496 191114	0552	0.1	92125.00	43.12	0	1	0
5429606 191114	0552	0.2	93612.50	43.01	0	1	0
5429696 191114	0552	0.3	94050.00	42.97	0	1	0
5429806 191114	0552	0.4	92462.50	42.89	0	1	0
5429896 191114	0552	0.5	94587.50	42.91	0	1	0
5429996 191114	0552	0.6	92525.00	42.91	0	1	0
5430106 191114	0552	0.7	96037.50	42.80	0	1	0
5430195 191114	0552	0.8	92537.50	42.86	0	1	0
5430305 191114	0552	0.9	93962.50	42.84	0	1	0
5430395 191114	0552	1.0	94175.00	42.74	0	1	0
5430495 191114	0552	1.1	94100.00	42.69	0	1	0
5430605 191114	0552	1.2	94462.50	42.78	0	1	0
5430705 191114	0552	1.3	93637.50	42.82	0	1	0
5430805 191114	0552	1.4	91787.50	42.80	0	1	0
5430905 191114	0552	1.5	92950.00	42.77	0	1	0
5431005 191114	0552	1.6	93337.50	42.70	0	1	0
5431105 191114	0552	1.7	93450.00	42.73	0	1	0
5431205 191114	0552	1.8	94525.00	42.62	0	1	0
5431305 191114	0552	1.9	93975.00	42.71	0	1	0
5431405 191114	0552	2.0	94737.50	42.71	0	1	0
5431505 191114	0552	2.1	93300.00	42.73	0	1	0
5431615 191114	0552	2.2	94625.00	42.70	0	1	0
5431715 191114	0552	2.3	91600.00	42.70	0	1	0
5431815 191114	0552	2.4	92812.50	42.61	0	1	0
5431915 191114	0552	2.5	95325.00	42.66	0	1	0
5432015 191114	0552	2.6	94700.00	42.77	0	1	0
5432115 191114	0552	2.7	92062.50	42.83	0	1	0
5432214 191114	0552	2.8	93975.00	42.76	0	1	0
5432315 191114	0552	2.9	93525.00	42.74	0	1	0
5432414 191114	0552	3.0	93975.00	42.72	0	1	0
5432514 191114	0552	3.1	91987.50	42.69	0	1	0
5432624 191114	0552	3.2	91762.50	42.63	0	1	0
5432724 191114	0552	3.3	93125.00	42.50	0	1	0
5432824 191114	0552	3.4	92850.00	42.57	0	1	0
5432924 191114	0552	3.5	93450.00	42.57	0	1	0
5433024 191114	0552	3.6	92725.00	42.48	0	1	0
5433124 191114	0552	3.7	92200.00	42.39	0	1	0
5433224 191114	0552	3.8	93487.50	42.40	0	1	0
5433324 191114	0552	3.9	94975.00	42.38	0	1	0
5433424 191114	0552	4.0	95000.00	42.44	0	1	0
5433524 191114	0552	4.1	95112.50	42.49	0	1	0
5433624 191114	0552	4.2	94212.50	42.63	0	1	0
5433724 191114	0552	4.3	94950.00	42.74	0	1	0
5433824 191114	0552	4.4	93550.00	42.82	0	1	0
5433924 191114	0552	4.5	94412.50	42.85	0	1	0
5434024 191114	0552	4.6	92262.50	42.90	0	1	0
5434124 191114	0552	4.7	94287.50	42.88	0	1	0
5434224 191114	0552	4.8	93450.00	42.97	0	1	0
5434333 191114	0552	4.9	94087.50	42.97	0	1	0
5434424 191114	0552	5.0	94075.00	42.93	0	1	0
5434523 191114	0552	5.1	93037.50	42.89	0	1	0
5434633 191114	0552	5.2	91387.50	42.79	0	1	0
5434733 191114	0552	5.3	94612.50	42.67	0	1	0
5434833 191114	0552	5.4	93612.50	42.65	0	1	0
5434933 191114	0552	5.5	92325.00	42.66	0	1	0
5435033 191114	0552	5.6	92712.50	42.56	0	1	0
5435133 191114	0552	5.7	94287.50	42.58	0	1	0
5435233 191114	0552	5.8	95162.50	42.58	0	1	0
5435333 191114	0552	5.9	96512.50	42.66	0	1	0
5435433 191114	0552	6.0	91837.50	42.77	0	1	0
5435533 191114	0552	6.1	93475.00	42.67	0	1	0
5435643 191114	0552	6.2	93575.00	42.69	0	1	0
5435743 191114	0552	6.3	95262.50	42.79	0	1	0
5435843 191114	0552	6.4	95987.50	42.81	0	1	0
5435943 191114	0552	6.5	93925.00	42.92	0	1	0
5436043 191114	0552	6.6	92237.50	42.99	0	1	0
5436143 191114	0552	6.7	93300.00	42.97	0	1	0
5436243 191114	0552	6.8	93787.50	42.93	0	1	0
5436343 191114	0552	6.9	93387.50	42.87	0	1	0
5436443 191114	0552	7.0	94175.00	42.72	0	1	0
5436543 191114	0552	7.1	93300.00	42.83	0	1	0
5436653 191114	0552	7.2	92125.00	42.82	0	1	0
5436743 191114	0552	7.3	92825.00	42.76	0	1	0
5436853 191114	0552	7.4	93937.50	42.65	0	1	0
5436943 191114	0552	7.5	91262.50	42.56	0	1	0
5437043 191114	0552	7.6	93512.50	42.44	0	1	0
5437153 191114	0552	7.7	92075.00	42.49	0	1	0
5437243 191114	0552	7.8	94875.00	42.44	0	1	0
5437353 191114	0552	7.9	93850.00	42.49	0	1	0
5437443 191114	0552	8.0	94837.50	42.51	0	1	0
5437543 191114	0552	8.1	92750.00	42.54	0	1	0
5437652 191114	0552	8.2	94275.00	42.51	0	1	0
5437752 191114	0552	8.3	92912.50	42.61	0	1	0
5437852 191114	0552	8.4	95550.00	42.61	0	1	0
5437952 191114	0552	8.5	93875.00	42.69	0	1	0
5438052 191114	0552	8.6	92325.00	42.80	0	1	0
5438152 191114	0552	8.7	95687.50	42.75	0	1	0
5438252 191114	0552	8.8	93425.00	42.91	0	1	0
5438352 191114	0552	8.9	93012.50	42.85	0	1	0
5438452 191114	0552	9.0	94312.50	42.81	0	1	0
5438552 191114	0552	9.1	93962.50	42.79	0	1	0
5438662 191114	0552	9.2	95150.00	42.84	0	1	0
5438762 191114	0552	9.3	93812.50	42.88	0	1	0
5438862 191114	0552	9.4	93950.00	42.92	0	1	0
5438962 191114	0552	9.5	92600.00	42.85	0	1	0
5439062 191114	0552	9.6	96537.50	42.79	0	1	0
5439162 191114	0552	9.7	94712.50	42.98	0	1	0
5439262 191114	0552	9.8	92625.00	42.94	0	1	0
5439362 191114	0552	9.9	93375.00	42.90	0	1	0
5439461 191114	0552	10.0	93475.00	42.92	0	1	0
5439561 191114	0552	10.1	95212.50	42.88	0	1	0
5439671 191114	0552	10.2	93225.00	42.94	0	1	0
5439770 191114	0552	10.3	93000.00	42.85	0	1	0
5439870 191114	0552	10.4	94325.00	42.81	0	1	0
5439970 191114	0552	10.5	94575.00	42.83	0	1	0
5440070 191114	0552	10.6	91850.00	42.92	0	1	0
5440170 191114	0552	10.7	95362.50	42.71	0	1	0
5440270 191114	0552	10.8	93387.50	42.74	0	1	0
5440370 191114	0552	10.9	94862.50	42.77	0	1	0
5440470 191114	0552	11.0	93825.00	42.84	0	1	0
5440570 191114	0552	11.1	94150.00	42.85	0	1	0
5440680 191114	0552	11.2	92487.50	42.81	0	1	0
5440770 191114	0552	11.3	94112.50	42.77	0	1	0
5440880 191114	0552	11.4	94612.50	42.82	0	1	0
5440980 191114	0552	11.5	93787.50	42.84	0	1	0
5441070 191114	0552	11.6	94487.50	42.80	0	1	0
5441180 191114	0552	11.7	94412.50	42.92	0	1	0
5441280 191114	0552	11.8	93100.00	42.88	0	1	0
5441380 191114	0552	11.9	93087.50	42.86	0	1	0
5441480 191114	0552	12.0	92712.50	42.78	0	1	0
5441579 191114	0552	12.1	95537.50	42.73	0	1	0
5441679 191114	0552	12.2	92862.50	42.80	0	1	0
5441779 191114	0552	12.3	93975.00	42.81	0	1	0
5441879 191114	0552	12.4	93862.50	42.81	0	1	0
5441979 191114	0552	12.5	95350.00	42.77	0	1	0
5442079 191114	0552	12.6	93075.00	42.84	0	1	0
5442179 191114	0552	12.7	93312.50	42.78	0	1	0
5442279 191114	0552	12.8	95437.50	42.73	0	1	0
5442379 191114	0552	12.9	94287.50	42.83	0	1	0
5442479 191114	0552	13.0	93050.00	42.89	0	1	0
5442579 191114	0552	13.1	96750.00	42.90	0	1	0
5442689 191114	0552	13.2	92725.00	42.96	0	1	0
5442789 191114	0552	13.3	94400.00	42.95	0	1	0
5442889 191114	0552	13.4	89912.50	42.97	0	1	0
5442989 191114	0552	13.5	94300.00	42.79	0	1	0
5443089 191114	0552	13.6	93712.50	42.75	0	1	0
5443189 191114	0552	13.7	93437.50	42.77	0	1	0
5443289 191114	0552	13.8	94787.50	42.78	0	1	0
5443389 191114	0552	13.9	93312.50	42.75	0	1	0
5443489 191114	0552	14.0	93562.50	42.71	0	1	0
5443588 191114	0552	14.1	95000.00	42.73	0	1	0
5443699 191114	0552	14.2	94237.50	42.65	0	1	0
5443798 191114	0552	14.3	94912.50	42.72	0	1	0
5443898 191114	0552	14.4	94012.50	42.74	0	1	0
5443998 191114	0552	14.5	94937.50	42.93	0	1	0
5444098 191114	0552	14.6	93825.00	42.96	0	1	0
5444198 191114	0552	14.7	93100.00	42.96	0	1	0
5444298 191114	0552	14.8	93962.50	42.95	0	1	0
5444398 191114	0552	14.9	91650.00	42.91	0	1	0
5444498 191114	0552	15.0	94850.00	42.83	0	1	0
5444598 191114	0552	15.1	94525.00	42.89	0	1	0
5444708 191114	0552	15.2	93762.50	42.87	0	1	0
5444798 191114	0552	15.3	93287.50	42.85	0	1	0
5444908 191114	0552	15.4	94362.50	42.78	0	1	0
5444998 191114	0552	15.5	94112.50	42.79	0	1	0
5445098 191114	0552	15.6	93725.00	42.75	0	1	0
5445208 191114	0552	15.7	95287.50	42.75	0	1	0
5445298 191114	0552	15.8	93475.00	42.85	0	1	0
5445408 191114	0552	15.9	93737.50	42.83	0	1	0
5445508 191114	0552	16.0	92437.50	42.92	0	1	0
5445598 191114	0552	16.1	94700.00	42.81	0	1	0
5445707 191114	0552	16.2	93800.00	42.82	0	1	0
5445807 191114	0552	16.3	92337.50	42.82	0	1	0
5445907 191114	0552	16.4	96737.50	42.78	0	1	0
5446007 191114	0552	16.5	91900.00	42.89	0	1	0
5446107 191114	0552	16.6	94937.50	42.79	0	1	0
5446207 191114	0552	16.7	91825.00	42.84	0	1	0
5446307 191114	0552	16.8	95400.00	42.68	0	1	0
5446407 191114	0552	16.9	94587.50	42.77	0	1	0
5446507 191114	0552	17.0	96025.00	42.81	0	1	0
5446607 191114	0552	17.1	93312.50	42.97	0	1	0
5446717 191114	0552	17.2	93250.00	42.91	0	1	0
5446817 191114	0552	17.3	94450.00	42.88	0	1	0
5446917 191114	0552	17.4	94925.00	42.98	0	1	0
5447017 191114	0552	17.5	93500.00	42.90	0	1	0
5447117 191114	0552	17.6	92762.50	42.97	0	1	0
5447217 191114	0552	17.7	93612.50	42.87	0	1	0
5447317 191114	0552	17.8	92362.50	42.95	0	1	0
5447416 191114	0552	17.9	92875.00	42.82	0	1	0
5447517 191114	0552	18.0	90600.00	42.74	0	1	0
5447616 191114	0552	18.1	94462.50	42.49	0	1	0
5447726 191114	0552	18.2	93025.00	42.55	0	1	0
5447826 191114	0552	18.3	92612.50	42.54	0	1	0
5447926 191114	0552	18.4	92537.50	42.45	0	1	0
5448026 191114	0552	18.5	95900.00	42.35	0	1	0
5448126 191114	0552	18.6	93237.50	42.45	0	1	0
5448226 191114	0552	18.7	94512.50	42.48	0	1	0
5448326 191114	0552	18.8	92887.50	42.52	0	1	0
5448426 191114	0552	18.9	93112.50	42.54	0	1	0
5448526 191114	0552	19.0	95062.50	42.55	0	1	0
5448626 191114	0552	19.1	93450.00	42.75	0	1	0
5448736 191114	0552	19.2	94212.50	42.71	0	1	0
5448826 191114	0552	19.3	94000.00	42.76	0	1	0
5448936 191114	0552	19.4	94387.50	42.82	0	1	0
5449026 191114	0552	19.5	92625.00	42.90	0	1	0
5449126 191114	0552	19.6	93737.50	42.76	0	1	0
5449236 191114	0552	19.7	95450.00	42.78	0	1	0
5449326 191114	0552	19.8	93962.50	42.82	0	1	0
5449436 191114	0552	19.9	95050.00	42.87	0	1	0
5449526 191114	0552	20.0	93375.00	42.96	0	1	0
5449626 191114	0552	20.1	94575.00	42.88	0	1	0
5449735 191114	0552	20.2	90887.50	42.93	0	1	0
5449835 191114	0552	20.3	92550.00	42.78	0	1	0
5449935 191114	0552	20.4	91937.50	42.72	0	1	0
5450035 191114	0552	20.5	94400.00	42.61	0	1	0
5450135 191114	0552	20.6	93425.00	42.69	0	1	0
5450235 191114	0552	20.7	94200.00	42.67	0	1	0
5450335 191114	0552	20.8	94562.50	42.62	0	1	0
5450435 191114	0552	20.9	95700.00	42.64	0	1	0
5450535 191114	0552	21.0	95900.00	42.67	0	1	0
5450635 191114	0552	21.1	92987.50	42.79	0	1	0
5450745 191114	0552	21.2	94825.00	42.71	0	1	0
5450845 191114	0552	21.3	95850.00	42.89	0	1	0
5450945 191114	0552	21.4	93862.50	43.04	0	1	0
5451045 191114	0552	21.5	94950.00	43.13	0	1	0
5451145 191114	0552	21.6	95662.50	43.15	0	1	0
5451245 191114	0552	21.7	93225.00	43.25	0	1	0
5451345 191114	0552	21.8	93562.50	43.21	0	1	0
5451445 191114	0552	21.9	92125.00	43.16	0	1	0
5451545 191114	0552	22.0	92862.50	43.00	0	1	0
5451645 191114	0552	22.1	94037.50	42.87	0	1	0
5451754 191114	0552	22.2	92325.00	42.91	0	1	0
5451854 191114	0552	22.3	95350.00	42.80	0	1	0
5451954 191114	0552	22.4	95137.50	42.78	0	1	0
5452054 191114	0552	22.5	92562.50	42.84	0	1	0
5452154 191114	0552	22.6	93112.50	42.73	0	1	0
5452254 191114	0552	22.7	91300.00	42.61	0	1	0
5452354 191114	0552	22.8	93425.00	42.53	0	1	0
5452454 191114	0552	22.9	94487.50	42.52	0	1	0
5452554 191114	0552	23.0	92975.00	42.63	0	1	0
5452654 191114	0552	23.1	90387.50	42.63	0	1	0
5452754 191114	0552	23.2	94175.00	42.47	0	1	0
5452854 191114	0552	23.3	96350.00	42.55	0	1	0
5452954 191114	0552	23.4	94975.00	42.60	0	1	0
5453054 191114	0552	23.5	94537.50	42.59	0	1	0
5453154 191114	0552	23.6	94950.00	42.68	0	1	0
5453254 191114	0552	23.7	95287.50	42.76	0	1	0
5453354 191114	0552	23.8	93250.00	42.94	0	1	0
5453454 191114	0552	23.9	93087.50	42.93	0	1	0
5453554 191114	0552	24.0	94187.50	42.87	0	1	0
5453653 191114	0552	24.1	92512.50	42.92	0	1	0
5453763 191114	0552	24.2	91337.50	43.02	0	1	0
5453863 191114	0552	24.3	94087.50	42.89	0	1	0
5453963 191114	0552	24.4	93112.50	42.79	0	1	0
5454063 191114	0552	24.5	93725.00	42.71	0	1	0
5454163 191114	0552	24.6	95412.50	42.67	0	1	0
5454263 191114	0552	24.7	92637.50	42.69	0	1	0
5454363 191114	0552	24.8	94650.00	42.57	0	1	0
5454463 191114	0552	24.9	93100.00	42.63	0	1	0
5454563 191114	0552	25.0	94362.50	42.63	0	1	0
5454663 191114	0552	25.1	95125.00	42.64	0	1	0
5454773 191114	0552	25.2	92575.00	42.76	0	1	0
5454873 191114	0552	25.3	93825.00	42.82	0	1	0
5454973 191114	0552	25.4	93637.50	42.80	0	1	0
5455073 191114	0552	25.5	94475.00	42.83	0	1	0
5455173 191114	0552	25.6	93900.00	42.86	0	1	0
5455273 191114	0552	25.7	92050.00	42.79	0	1	0
5455373 191114	0552	25.8	93575.00	42.77	0	1	0
5455472 191114	0552	25.9	93125.00	42.72	0	1	0
5455572 191114	0552	26.0	91937.50	42.72	0	1	0
5455672 191114	0552	26.1	95662.50	42.61	0	1	0
5455782 191114	0552	26.2	95312.50	42.63	0	1	0
5455882 191114	0552	26.3	93750.00	42.76	0	1	0
5455982 191114	0552	26.4	94175.00	42.75	0	1	0
5456082 191114	0552	26.5	94662.50	42.78	0	1	0
5456182 191114	0552	26.6	93000.00	42.79	0	1	0
5456282 191114	0552	26.7	95087.50	42.75	0	1	0
5456382 191114	0552	26.8	94687.50	42.88	0	1	0
5456482 191114	0552	26.9	94550.00	42.93	0	1	0
5456582 191114	0552	27.0	93925.00	43.00	0	1	0
5456682 191114	0552	27.1	94062.50	43.09	0	1	0
5456782 191114	0552	27.2	94787.50	43.01	0	1	0
5456882 191114	0552	27.3	94800.00	42.99	0	1	0
5456982 191114	0552	27.4	94387.50	43.04	0	1	0
5457082 191114	0552	27.5	93850.00	43.05	0	1	0
5457182 191114	0552	27.6	92312.50	43.01	0	1	0
5457282 191114	0552	27.7	94325.00	42.98	0	1	0
5457382 191114	0552	27.8	92687.50	42.95	0	1	0
5457482 191114	0552	27.9	91487.50	42.86	0	1	0
5457582 191114	0552	28.0	94462.50	42.72	0	1	0
5457682 191114	0552	28.1	92762.50	42.74	0	1	0
5457792 191114	0552	28.2	94137.50	42.68	0	1	0
5457892 191114	0552	28.3	94850.00	42.65	0	1	0
5457992 191114	0552	28.4	93762.50	42.66	0	1	0
5458092 191114	0552	28.5	93662.50	42.63	0	1	0
5458192 191114	0552	28.6	94350.00	42.62	0	1	0
5458292 191114	0552	28.7	93950.00	42.71	0	1	0
5458392 191114	0552	28.8	93250.00	42.70	0	1	0
5458492 191114	0552	28.9	92487.50	42.72	0	1	0
5458592 191114	0552	29.0	92300.00	42.77	0	1	0
5458692 191114	0552	29.1	92050.00	42.67	0	1	0
5458801 191114	0552	29.2	91187.50	42.64	0	1	0
5458901 191114	0552	29.3	93825.00	42.50	0	1	0
5459002 191114	0552	29.4	93137.50	42.46	0	1	0
5459101 191114	0552	29.5	92237.50	42.43	0	1	0
5459201 191114	0552	29.6	94425.00	42.36	0	1	0
5459301 191114	0552	29.7	91375.00	42.37	0	1	0
5459401 191114	0552	29.8	93100.00	42.25	0	1	0
5459501 191114	0552	29.9	92937.50	42.25	0	1	0
5459601 191114	0552	30.0	93737.50	42.27	0	1	0
5459701 191114	0552	30.1	93975.00	42.33	0	1	0
5459811 191114	0552	30.2	93100.00	42.42	0	1	0
5459901 191114	0552	30.3	94225.00	42.50	0	1	0
5500011 191114	0552	30.4	91212.50	42.52	0	1	0
5500101 191114	0552	30.5	95087.50	42.43	0	1	0
5500201 191114	0552	30.6	92437.50	42.56	0	1	0
5500311 191114	0552	30.7	94587.50	42.47	0	1	0
5500401 191114	0552	30.8	95075.00	42.62	0	1	0
5500511 191114	0552	30.9	94162.50	42.71	0	1	0
5500601 191114	0552	31.0	95387.50	42.76	0	1	0
5500701 191114	0552	31.1	94175.00	42.84	0	1	0
5500811 191114	0552	31.2	92475.00	42.85	0	1	0
5500910 191114	0552	31.3	95587.50	42.82	0	1	0
5501010 191114	0552	31.4	92737.50	42.88	0	1	0
5501110 191114	0552	31.5	94725.00	42.95	0	1	0
5501210 191114	0552	31.6	94400.00	42.93	0	1	0
5501310 191114	0552	31.7	93587.50	43.02	0	1	0
5501410 191114	0552	31.8	92437.50	42.97	0	1	0
5501510 191114	0552	31.9	92225.00	42.86	0	1	0
5501610 191114	0552	32.0	93025.00	42.77	0	1	0
5501710 191114	0552	32.1	95100.00	42.66	0	1	0
5501820 191114	0552	32.2	94675.00	42.70	0	1	0
5501920 191114	0552	32.3	92525.00	42.80	0	1	0
5502020 191114	0552	32.4	93700.00	42.66	0	1	0
5502120 191114	0552	32.5	94087.50	42.71	0	1	0
5502220 191114	0552	32.6	94625.00	42.68	0	1	0
5502320 191114	0552	32.7	92012.50	42.69	0	1	0
5502420 191114	0552	32.8	93862.50	42.62	0	1	0
5502520 191114	0552	32.9	93137.50	42.68	0	1	0
5502620 191114	0552	33.0	94787.50	42.72	0	1	0
5502719 191114	0552	33.1	93487.50	42.80	0	1	0
5502829 191114	0552	33.2	93700.00	42.73	0	1	0
5502929 191114	0552	33.3	92600.00	42.69	0	1	0
5503029 191114	0552	33.4	93575.00	42.69	0	1	0
5503129 191114	0552	33.5	94125.00	42.68	0	1	0
5503229 191114	0552	33.6	95112.50	42.69	0	1	0
5503329 191114	0552	33.7	92512.50	42.71	0	1	0
5503429 191114	0552	33.8	92200.00	42.73	0	1	0
5503529 191114	0552	33.9	92512.50	42.66	0	1	0
5503629 191114	0552	34.0	93687.50	42.63	0	1	0
5503729 191114	0552	34.1	90737.50	42.58	0	1	0
5503839 191114	0552	34.2	93862.50	42.45	0	1	0
5503929 191114	0552	34.3	92737.50	42.46	0	1	0
5504039 191114	0552	34.4	93200.00	42.47	0	1	0
5504129 191114	0552	34.5	92850.00	42.45	0	1	0
5504229 191114	0552	34.6	97362.50	42.39	0	1	0
5504339 191114	0552	34.7	96012.50	42.49	0	1	0
5504429 191114	0552	34.8	94337.50	42.65	0	1	0
5504539 191114	0552	34.9	93425.00	42.75	0	1	0
5504628 191114	0552	35.0	92912.50	42.79	0	1	0
5504728 191114	0552	35.1	93237.50	42.75	0	1	0
5504838 191114	0552	35.2	95175.00	42.87	0	1	0
5504938 191114	0552	35.3	92550.00	42.93	0	1	0
5505038 191114	0552	35.4	94337.50	42.92	0	1	0
5505138 191114	0552	35.5	94212.50	42.97	0	1	0
5505238 191114	0552	35.6	96000.00	43.03	0	1	0
5505338 191114	0552	35.7	93750.00	42.97	0	1	0
5505438 191114	0552	35.8	93400.00	42.87	0	1	0
5505538 191114	0552	35.9	94725.00	42.83	0	1	0
5505638 191114	0552	36.0	93475.00	42.88	0	1	0
5505738 191114	0552	36.1	94637.50	42.91	0	1	0
5505848 191114	0552	36.2	94150.00	42.97	0	1	0
5505948 191114	0552	36.3	92812.50	42.93	0	1	0
5506048 191114	0552	36.4	91837.50	42.94	0	1	0
5506148 191114	0552	36.5	93812.50	42.83	0	1	0
5506247 191114	0552	36.6	91775.00	42.81	0	1	0
5506347 191114	0552	36.7	93600.00	42.62	0	1	0
5506447 191114	0552	36.8	94187.50	42.61	0	1	0
5506547 191114	0552	36.9	92462.50	42.65	0	1	0
5506647 191114	0552	37.0	93400.00	42.54	0	1	0
5506747 191114	0552	37.1	94212.50	42.54	0	1	0
5506857 191114	0552	37.2	92925.00	42.52	0	1	0
5506957 191114	0552	37.3	95050.00	42.47	0	1	0
5507057 191114	0552	37.4	94550.00	42.57	0	1	0
5507157 191114	0552	37.5	96150.00	42.69	0	1	0
5507257 191114	0552	37.6	92675.00	42.79	0	1	0
5507357 191114	0552	37.7	95500.00	42.83	0	1	0
5507457 191114	0552	37.8	95225.00	42.92	0	1	0
5507557 191114	0552	37.9	94200.00	42.97	0	1	0
5507657 191114	0552	38.0	92700.00	43.04	0	1	0
5507757 191114	0552	38.1	92925.00	43.01	0	1	0
5507857 191114	0552	38.2	94600.00	42.96	0	1	0
5507957 191114	0552	38.3	94637.50	43.03	0	1	0
5508057 191114	0552	38.4	92875.00	43.01	0	1	0
5508156 191114	0552	38.5	94450.00	42.94	0	1	0
5508256 191114	0552	38.6	92675.00	42.86	0	1	0
5508356 191114	0552	38.7	94012.50	42.86	0	1	0
5508456 191114	0552	38.8	93800.00	42.79	0	1	0
5508556 191114	0552	38.9	94787.50	42.73	0	1	0
5508656 191114	0552	39.0	93612.50	42.76	0	1	0
5508756 191114	0552	39.1	93500.00	42.80	0	1	0
5508866 191114	0552	39.2	94425.00	42.82	0	1	0
5508966 191114	0552	39.3	92987.50	42.81	0	1	0
5509066 191114	0552	39.4	92700.00	42.74	0	1	0
5509166 191114	0552	39.5	92987.50	42.73	0	1	0
5509266 191114	0552	39.6	92612.50	42.67	0	1	0
5509366 191114	0552	39.7	91312.50	42.66	0	1	0
5509466 191114	0552	39.8	92187.50	42.54	0	1	0
5509566 191114	0552	39.9	92687.50	42.47	0	1	0
5509666 191114	0552	40.0	93287.50	42.38	0	1	0
5509766 191114	0552	40.1	94125.00	42.36	0	1	0
5509866 191114	0552	40.2	95500.00	42.39	0	1	0
5509976 191114	0552	40.3	92900.00	42.44	0	1	0
5510075 191114	0552	40.4	93837.50	42.43	0	1	0
5510175 191114	0552	40.5	92812.50	42.48	0	1	0
5510275 191114	0552	40.6	92200.00	42.48	0	1	0
5510375 191114	0552	40.7	92225.00	42.46	0	1	0
5510475 191114	0552	40.8	92125.00	42.50	0	1	0
5510575 191114	0552	40.9	93637.50	42.50	0	1	0
5510675 191114	0552	41.0	94587.50	42.54	0	1	0
5510775 191114	0552	41.1	95275.00	42.60	0	1	0
5510875 191114	0552	41.2	93862.50	42.65	0	1	0
5510985 191114	0552	41.3	93812.50	42.58	0	1	0
5511085 191114	0552	41.4	94500.00	42.62	0	1	0
5511185 191114	0552	41.5	92250.00	42.65	0	1	0
5511285 191114	0552	41.6	94175.00	42.62	0	1	0
5511385 191114	0552	41.7	92000.00	42.71	0	1	0
5511485 191114	0552	41.8	93275.00	42.70	0	1	0
5511585 191114	0552	41.9	92100.00	42.75	0	1	0
5511685 191114	0552	42.0	92675.00	42.68	0	1	0
5511785 191114	0552	42.1	93487.50	42.60	0	1	0
5511885 191114	0552	42.2	93800.00	42.52	0	1	0
5511984 191114	0552	42.3	92925.00	42.51	0	1	0
5512084 191114	0552	42.4	93300.00	42.47	0	1	0
5512184 191114	0552	42.5	94562.50	42.42	0	1	0
5512284 191114	0552	42.6	95462.50	42.52	0	1	0
5512384 191114	0552	42.7	94550.00	42.58	0	1	0
5512484 191114	0552	42.8	92425.00	42.70	0	1	0
5512584 191114	0552	42.9	93450.00	42.66	0	1	0
5512684 191114	0552	43.0	93712.50	42.72	0	1	0
5512784 191114	0552	43.1	93062.50	42.77	0	1	0
5512884 191114	0552	43.2	94850.00	42.75	0	1	0
5512994 191114	0552	43.3	92025.00	42.79	0	1	0
5513094 191114	0552	43.4	95100.00	42.75	0	1	0
5513194 191114	0552	43.5	93675.00	42.83	0	1	0
5513294 191114	0552	43.6	93600.00	42.79	0	1	0
5513394 191114	0552	43.7	93587.50	42.71	0	1	0
5513494 191114	0552	43.8	92412.50	42.67	0	1	0
5513594 191114	0552	43.9	95375.00	42.67	0	1	0
5513694 191114	0552	44.0	91837.50	42.75	0	1	0
5513794 191114	0552	44.1	92400.00	42.67	0	1	0
5513894 191114	0552	44.2	94712.50	42.64	0	1	0
5514004 191114	0552	44.3	93437.50	42.63	0	1	0
5514103 191114	0552	44.4	92450.00	42.70	0	1	0
5514203 191114	0552	44.5	90787.50	42.58	0	1	0
5514303 191114	0552	44.6	95237.50	42.45	0	1	0
5514403 191114	0552	44.7	89562.50	42.52	0	1	0
5514503 191114	0552	44.8	93312.50	42.34	0	1	0
5514603 191114	0552	44.9	92587.50	42.38	0	1	0
5514703 191114	0552	45.0	93175.00	42.25	0	1	0
5514803 191114	0552	45.1	89325.00	42.31	0	1	0
5514903 191114	0552	45.2	93637.50	42.18	0	1	0
5515003 191114	0552	45.3	93675.00	42.13	0	1	0
5515113 191114	0552	45.4	94725.00	42.14	0	1	0
5515203 191114	0552	45.5	93462.50	42.24	0	1	0
5515303 191114	0552	45.6	93475.00	42.36	0	1	0
5515413 191114	0552	45.7	92212.50	42.28	0	1	0
5515513 191114	0552	45.8	94237.50	42.40	0	1	0
5515613 191114	0552	45.9	94337.50	42.44	0	1	0
5515713 191114	0552	46.0	91925.00	42.52	0	1	0
5515813 191114	0552	46.1	93762.50	42.47	0	1	0
5515913 191114	0552	46.2	94087.50	42.67	0	1	0
5516012 191114	0552	46.3	91425.00	42.69	0	1	0
5516112 191114	0552	46.4	93900.00	42.58	0	1	0
5516212 191114	0552	46.5	94850.00	42.55	0	1	0
5516312 191114	0552	46.6	95275.00	42.61	0	1	0
5516412 191114	0552	46.7	93112.50	42.69	0	1	0
5516512 191114	0552	46.8	93300.00	42.73	0	1	0
5516612 191114	0552	46.9	91562.50	42.69	0	1	0
5516712 191114	0552	47.0	93162.50	42.56	0	1	0
5516812 191114	0552	47.1	94262.50	42.62	0	1	0
5516912 191114	0552	47.2	90825.00	42.64	0	1	0
5517022 191114	0552	47.3	94162.50	42.50	0	1	0
5517122 191114	0552	47.4	95025.00	42.62	0	1	0
5517222 191114	0552	47.5	95037.50	42.67	0	1	0
5517322 191114	0552	47.6	93500.00	42.68	0	1	0
5517422 191114	0552	47.7	92650.00	42.60	0	1	0
5517522 191114	0552	47.8	92062.50	42.58	0	1	0
5517622 191114	0552	47.9	93087.50	42.52	0	1	0
5517722 191114	0552	48.0	92975.00	42.59	0	1	0
5517822 191114	0552	48.1	92975.00	42.58	0	1	0
5517922 191114	0552	48.2	94562.50	42.52	0	1	0
5518032 191114	0552	48.3	92250.00	42.69	0	1	0
5518132 191114	0552	48.4	94100.00	42.61	0	1	0
5518232 191114	0552	48.5	95462.50	42.56	0	1	0
5518332 191114	0552	48.6	95500.00	42.58	0	1	0
5518431 191114	0552	48.7	93687.50	42.67	0	1	0
5518531 191114	0552	48.8	92250.00	42.72	0	1	0
5518631 191114	0552	48.9	92400.00	42.73	0	1	0
5518731 191114	0552	49.0	92937.50	42.70	0	1	0
5518831 191114	0552	49.1	94637.50	42.70	0	1	0
5518931 191114	0552	49.2	94700.00	42.77	0	1	0
5519031 191114	0552	49.3	96887.50	42.78	0	1	0
5519141 191114	0552	49.4	94400.00	42.99	0	1	0
5519231 191114	0552	49.5	94187.50	43.00	0	1	0
5519331 191114	0552	49.6	93112.50	42.94	0	1	0
5519441 191114	0552	49.7	92162.50	42.83	0	1	0
5519531 191114	0552	49.8	92625.00	42.77	0	1	0
5519641 191114	0552	49.9	90962.50	42.78	0	1	0
5519731 191114	0552	50.0	91700.00	42.72	0	1	0
5519831 191114	0552	50.1	93250.00	42.66	0	1	0
5519941 191114	0552	50.2	91762.50	42.60	0	1	0
5520041 191114	0552	50.3	91712.50	42.47	0	1	0
5520141 191114	0552	50.4	94337.50	42.23	0	1	0
5520240 191114	0552	50.5	92762.50	42.23	0	1	0
5520340 191114	0552	50.6	93637.50	42.17	0	1	0
5520440 191114	0552	50.7	91662.50	42.19	0	1	0
5520540 191114	0552	50.8	94812.50	42.17	0	1	0
5520640 191114	0552	50.9	92862.50	42.27	0	1	0
5520740 191114	0552	51.0	94125.00	42.35	0	1	0
5520840 191114	0552	51.1	93350.00	42.46	0	1	0
5520940 191114	0552	51.2	92912.50	42.47	0	1	0
5521050 191114	0552	51.3	94362.50	42.52	0	1	0
5521150 191114	0552	51.4	96475.00	42.64	0	1	0
5521250 191114	0552	51.5	91037.50	42.73	0	1	0
5521350 191114	0552	51.6	93375.00	42.66	0	1	0
5521450 191114	0552	51.7	90937.50	42.64	0	1	0
5521550 191114	0552	51.8	93525.00	42.61	0	1	0
5521650 191114	0552	51.9	92712.50	42.55	0	1	0
5521750 191114	0552	52.0	91737.50	42.55	0	1	0
5521850 191114	0552	52.1	90375.00	42.44	0	1	0
5521950 191114	0552	52.2	92350.00	42.31	0	1	0
5522059 191114	0552	52.3	93312.50	42.28	0	1	0
5522159 191114	0552	52.4	93050.00	42.23	0	1	0
5522259 191114	0552	52.5	93087.50	42.08	0	1	0
5522359 191114	0552	52.6	92225.00	42.17	0	1	0
5522459 191114	0552	52.7	93137.50	42.12	0	1	0
5522559 191114	0552	52.8	92937.50	42.22	0	1	0
5522659 191114	0552	52.9	93525.00	42.19	0	1	0
5522759 191114	0552	53.0	92262.50	42.23	0	1	0
5522859 191114	0552	53.1	93837.50	42.25	0	1	0
5522959 191114	0552	53.2	91937.50	42.41	0	1	0
5523059 191114	0552	53.3	92025.00	42.39	0	1	0
5523159 191114	0552	53.4	94462.50	42.33	0	1	0
5523259 191114	0552	53.5	93212.50	42.39	0	1	0
5523359 191114	0552	53.6	93362.50	42.40	0	1	0
5523459 191114	0552	53.7	93787.50	42.45	0	1	0
5523559 191114	0552	53.8	92512.50	42.48	0	1	0
5523659 191114	0552	53.9	93837.50	42.46	0	1	0
5523759 191114	0552	54.0	93087.50	42.48	0	1	0
5523859 191114	0552	54.1	97062.50	42.51	0	1	0
5523959 191114	0552	54.2	93100.00	42.66	0	1	0
5524069 191114	0552	54.3	93850.00	42.71	0	1	0
5524169 191114	0552	54.4	93487.50	42.79	0	1	0
5524269 191114	0552	54.5	96612.50	42.75	0	1	0
5524369 191114	0552	54.6	94812.50	42.90	0	1	0
5524469 191114	0552	54.7	93512.50	42.97	0	1	0
5524569 191114	0552	54.8	92925.00	42.95	0	1	0
5524669 191114	0552	54.9	94350.00	42.97	0	1	0
5524769 191114	0552	55.0	93425.00	43.00	0	1	0
5524869 191114	0552	55.1	95387.50	43.01	0	1	0
5524969 191114	0552	55.2	91287.50	42.94	0	1	0
5525079 191114	0552	55.3	92037.50	42.85	0	1	0
5525179 191114	0552	55.4	94737.50	42.77	0	1	0
5525279 191114	0552	55.5	93212.50	42.83	0	1	0
5525379 191114	0552	55.6	93587.50	42.68	0	1	0
5525479 191114	0552	55.7	93750.00	42.62	0	1	0
5525579 191114	0552	55.8	93887.50	42.63	0	1	0
5525679 191114	0552	55.9	94725.00	42.67	0	1	0
5525779 191114	0552	56.0	95612.50	42.69	0	1	0
5525878 191114	0552	56.1	95125.00	42.79	0	1	0
5525978 191114	0552	56.2	92212.50	42.78	0	1	0
5526078 191114	0552	56.3	93300.00	42.82	0	1	0
5526188 191114	0552	56.4	95037.50	42.88	0	1	0
5526278 191114	0552	56.5	94550.00	42.89	0	1	0
5526378 191114	0552	56.6	94150.00	42.95	0	1	0
5526488 191114	0552	56.7	91762.50	42.98	0	1	0
5526578 191114	0552	56.8	93187.50	42.89	0	1	0
5526688 191114	0552	56.9	91737.50	42.85	0	1	0
5526778 191114	0552	57.0	94062.50	42.72	0	1	0
5526878 191114	0552	57.1	93687.50	42.65	0	1	0
5526988 191114	0552	57.2	89887.50	42.59	0	1	0
5527088 191114	0552	57.3	93312.50	42.48	0	1	0
5527188 191114	0552	57.4	94562.50	42.48	0	1	0
5527288 191114	0552	57.5	92500.00	42.46	0	1	0
5527388 191114	0552	57.6	94262.50	42.37	0	1	0
5527488 191114	0552	57.7	91900.00	42.37	0	1	0
5527588 191114	0552	57.8	94812.50	42.38	0	1	0
5527688 191114	0552	57.9	92900.00	42.45	0	1	0
5527787 191114	0552	58.0	94537.50	42.50	0	1	0
5527887 191114	0552	58.1	93500.00	42.53	0	1	0
5527987 191114	0552	58.2	94037.50	42.52	0	1	0
5528097 191114	0552	58.3	95925.00	42.70	0	1	0
5528197 191114	0552	58.4	93487.50	42.82	0	1	0
5528297 191114	0552	58.5	93500.00	42.77	0	1	0
5528397 191114	0552	58.6	93337.50	42.82	0	1	0
5528497 191114	0552	58.7	93212.50	42.78	0	1	0
5528597 191114	0552	58.8	94662.50	42.84	0	1	0
5528697 191114	0552	58.9	96687.50	42.83	0	1	0
5528797 191114	0552	59.0	93812.50	43.00	0	1	0
5528897 191114	0552	59.1	94662.50	42.97	0	1	0
5528997 191114	0552	59.2	94850.00	43.02	0	1	0
5529107 191114	0552	59.3	92700.00	43.06	0	1	0
5529207 191114	0552	59.4	94012.50	42.91	0	1	0
5529307 191114	0552	59.5	94812.50	42.93	0	1	0
5529407 191114	0552	59.6	94387.50	42.99	0	1	0
5529507 191114	0552	59.7	94137.50	43.04	0	1	0
5529607 191114	0552	59.8	93200.00	43.08	0	1	0
5529707 191114	0552	59.9	92775.00	43.02	0	1	0
5529807 191114	0553	0.0	93350.00	42.84	0	1	0
5529907 191114	0553	0.1	93462.50	42.82	0	1	0
5530007 191114	0553	0.2	92987.50	42.77	0	1	0
5530107 191114	0553	0.3	95462.50	42.68	0	1	0
5530207 191114	0553	0.4	93675.00	42.81	0	1	0
5530307 191114	0553	0.5	95087.50	42.79	0	1	0
5530407 191114	0553	0.6	92287.50	42.80	0	1	0
5530507 191114	0553	0.7	92925.00	42.71	0	1	0
5530607 191114	0553	0.8	95562.50	42.65	0	1	0
5530707 191114	0553	0.9	93825.00	42.76	0	1	0
5530807 191114	0553	1.0	92250.00	42.81	0	1	0
5530907 191114	0553	1.1	92937.50	42.76	0	1	0
5531007 191114	0553	1.2	94425.00	42.74	0	1	0
5531117 191114	0553	1.3	93450.00	42.80	0	1	0
5531217 191114	0553	1.4	93937.50	42.71	0	1	0
5531317 191114	0553	1.5	92775.00	42.72	0	1	0
5531417 191114	0553	1.6	95650.00	42.62	0	1	0
5531516 191114	0553	1.7	92175.00	42.77	0	1	0
5531616 191114	0553	1.8	93937.50	42.73	0	1	0
5531716 191114	0553	1.9	95387.50	42.66	0	1	0
5531816 191114	0553	2.0	92087.50	42.73	0	1	0
5531916 191114	0553	2.1	94962.50	42.72	0	1	0
5532016 191114	0553	2.2	91525.00	42.82	0	1	0
5532126 191114	0553	2.3	93850.00	42.68	0	1	0
5532226 191114	0553	2.4	94212.50	42.70	0	1	0
5532326 191114	0553	2.5	94287.50	42.72	0	1	0
5532426 191114	0553	2.6	94387.50	42.78	0	1	0
5532526 191114	0553	2.7	93512.50	42.73	0	1	0
5532626 191114	0553	2.8	94087.50	42.79	0	1	0
5532726 191114	0553	2.9	93212.50	42.79	0	1	0
5532826 191114	0553	3.0	94075.00	42.70	0	1	0
5532926 191114	0553	3.1	94325.00	42.79	0	1	0
5533026 191114	0553	3.2	91200.00	42.76	0	1	0
5533136 191114	0553	3.3	92150.00	42.74	0	1	0
5533236 191114	0553	3.4	93675.00	42.67	0	1	0
5533336 191114	0553	3.5	92900.00	42.64	0	1	0
5533435 191114	0553	3.6	96212.50	42.58	0	1	0
5533535 191114	0553	3.7	95725.00	42.66	0	1	0
5533635 191114	0553	3.8	91037.50	42.76	0	1	0
5533735 191114	0553	3.9	94812.50	42.62	0	1	0
5533835 191114	0553	4.0	93400.00	42.70	0	1	0
5533935 191114	0553	4.1	95075.00	42.66	0	1	0
5534035 191114	0553	4.2	91412.50	42.70	0	1	0
5534135 191114	0553	4.3	95237.50	42.71	0	1	0
5534235 191114	0553	4.4	95575.00	42.85	0	1	0
5534335 191114	0553	4.5	94312.50	42.93	0	1	0
5534435 191114	0553	4.6	92762.50	43.00	0	1	0
5534535 191114	0553	4.7	93950.00	42.84	0	1	0
5534635 191114	0553	4.8	92450.00	42.76	0	1	0
5534735 191114	0553	4.9	93325.00	42.82	0	1	0
5534835 191114	0553	5.0	97162.50	42.76	0	1	0
5534935 191114	0553	5.1	93000.00	42.93	0	1	0
5535034 191114	0553	5.2	94562.50	42.83	0	1	0
5535144 191114	0553	5.3	95337.50	42.98	0	1	0
5535245 191114	0553	5.4	93037.50	42.98	0	1	0
5535344 191114	0553	5.5	94487.50	42.87	0	1	0
5535444 191114	0553	5.6	94350.00	42.87	0	1	0
5535544 191114	0553	5.7	94600.00	42.94	0	1	0
5535644 191114	0553	5.8	93612.50	42.97	0	1	0
5535744 191114	0553	5.9	91287.50	43.03	0	1	0
5535844 191114	0553	6.0	95512.50	42.93	0	1	0
5535944 191114	0553	6.1	95975.00	42.86	0	1	0
5536044 191114	0553	6.2	94850.00	42.99	0	1	0
5536154 191114	0553	6.3	94387.50	43.01	0	1	0
5536254 191114	0553	6.4	93787.50	42.96	0	1	0
5536354 191114	0553	6.5	95525.00	43.00	0	1	0
5536454 191114	0553	6.6	96300.00	43.04	0	1	0
5536554 191114	0553	6.7	92775.00	43.13	0	1	0
5536654 191114	0553	6.8	92187.50	43.05	0	1	0
5536754 191114	0553	6.9	94075.00	42.99	0	1	0
5536854 191114	0553	7.0	93975.00	43.11	0	1	0
5536953 191114	0553	7.1	92037.50	43.04	0	1	0
5537053 191114	0553	7.2	93900.00	42.87	0	1	0
5537153 191114	0553	7.3	95287.50	42.82	0	1	0
5537263 191114	0553	7.4	94212.50	42.86	0	1	0
5537353 191114	0553	7.5	93412.50	42.88	0	1	0
5537453 191114	0553	7.6	96025.00	42.79	0	1	0
5537563 191114	0553	7.7	95562.50	42.77	0	1	0
5537653 191114	0553	7.8	93675.00	42.90	0	1	0
5537763 191114	0553	7.9	92900.00	42.97	0	1	0
5537853 191114	0553	8.0	92587.50	42.91	0	1	0
5537953 191114	0553	8.1	93962.50	42.85	0	1	0
5538063 191114	0553	8.2	92412.50	42.94	0	1	0
5538163 191114	0553	8.3	93412.50	42.87	0	1	0
5538263 191114	0553	8.4	94862.50	42.79	0	1	0
5538363 191114	0553	8.5	93375.00	42.82	0	1	0
5538463 191114	0553	8.6	94537.50	42.81	0	1	0
5538563 191114	0553	8.7	94787.50	42.75	0	1	0
5538663 191114	0553	8.8	93475.00	42.71	0	1	0
5538763 191114	0553	8.9	93675.00	42.70	0	1	0
5538862 191114	0553	9.0	94112.50	42.74	0	1	0
5538962 191114	0553	9.1	94550.00	42.81	0	1	0
5539062 191114	0553	9.2	95712.50	42.83	0	1	0
5539172 191114	0553	9.3	93800.00	42.98	0	1	0
5539272 191114	0553	9.4	93325.00	43.00	0	1	0
5539372 191114	0553	9.5	95787.50	42.93	0	1	0
5539472 191114	0553	9.6	94612.50	43.04	0	1	0
5539572 191114	0553	9.7	94887.50	43.04	0	1	0
5539672 191114	0553	9.8	93100.00	43.05	0	1	0
5539772 191114	0553	9.9	91812.50	43.03	0	1	0
5539871 191114	0553	10.0	94512.50	42.95	0	1	0
5539971 191114	0553	10.1	95662.50	42.96	0	1	0
5540071 191114	0553	10.2	93600.00	43.01	0	1	0
5540181 191114	0553	10.3	94912.50	42.92	0	1	0
5540281 191114	0553	10.4	92737.50	42.97	0	1	0
5540381 191114	0553	10.5	94812.50	42.94	0	1	0
5540481 191114	0553	10.6	93150.00	42.90	0	1	0
5540581 191114	0553	10.7	93687.50	42.83	0	1	0
5540681 191114	0553	10.8	92737.50	42.78	0	1	0
5540781 191114	0553	10.9	91787.50	42.76	0	1	0
5540881 191114	0553	11.0	94487.50	42.76	0	1	0
5540981 191114	0553	11.1	94812.50	42.76	0	1	0
5541081 191114	0553	11.2	93375.00	42.72	0	1	0
5541181 191114	0553	11.3	93237.50	42.71	0	1	0
5541291 191114	0553	11.4	93012.50	42.64	0	1	0
5541391 191114	0553	11.5	92750.00	42.65	0	1	0
5541480 191114	0553	11.6	93050.00	42.56	0	1	0
5541590 191114	0553	11.7	93300.00	42.55	0	1	0
5541690 191114	0553	11.8	93287.50	42.53	0	1	0
5541790 191114	0553	11.9	92025.00	42.56	0	1	0
5541890 191114	0553	12.0	93987.50	42.57	0	1	0
5541990 191114	0553	12.1	92187.50	42.55	0	1	0
5542090 191114	0553	12.2	93025.00	42.43	0	1	0
5542190 191114	0553	12.3	92212.50	42.41	0	1	0
5542290 191114	0553	12.4	94700.00	42.37	0	1	0
5542390 191114	0553	12.5	91550.00	42.44	0	1	0
5542490 191114	0553	12.6	92925.00	42.39	0	1	0
5542590 191114	0553	12.7	90000.00	42.38	0	1	0
5542690 191114	0553	12.8	94700.00	42.24	0	1	0
5542790 191114	0553	12.9	94150.00	42.30	0	1	0
5542890 191114	0553	13.0	93612.50	42.39	0	1	0
5542990 191114	0553	13.1	94025.00	42.38	0	1	0
5543090 191114	0553	13.2	92600.00	42.46	0	1	0
5543200 191114	0553	13.3	93312.50	42.44	0	1	0
5543300 191114	0553	13.4	94875.00	42.49	0	1	0
5543400 191114	0553	13.5	94725.00	42.50	0	1	0
5543500 191114	0553	13.6	94012.50	42.64	0	1	0
5543599 191114	0553	13.7	93400.00	42.69	0	1	0
5543700 191114	0553	13.8	93225.00	42.84	0	1	0
5543799 191114	0553	13.9	94262.50	42.78	0	1	0
5543899 191114	0553	14.0	93100.00	42.78	0	1	0
5543999 191114	0553	14.1	95675.00	42.76	0	1	0
5544099 191114	0553	14.2	94062.50	42.83	0	1	0
5544209 191114	0553	14.3	95775.00	42.90	0	1	0
5544309 191114	0553	14.4	93025.00	43.01	0	1	0
5544409 191114	0553	14.5	94262.50	42.93	0	1	0
5544509 191114	0553	14.6	93750.00	42.91	0	1	0
5544609 191114	0553	14.7	93075.00	42.89	0	1	0
5544709 191114	0553	14.8	94650.00	42.88	0	1	0
5544809 191114	0553	14.9	93312.50	42.94	0	1	0
5544909 191114	0553	15.0	94112.50	42.90	0	1	0
5545009 191114	0553	15.1	93062.50	42.95	0	1	0
5545109 191114	0553	15.2	94000.00	42.83	0	1	0
5545209 191114	0553	15.3	94262.50	42.83	0	1	0
5545319 191114	0553	15.4	93587.50	42.76	0	1	0
5545409 191114	0553	15.5	92575.00	42.78	0	1	0
5545508 191114	0553	15.6	97175.00	42.71	0	1	0
5545618 191114	0553	15.7	94650.00	42.86	0	1	0
5545708 191114	0553	15.8	93650.00	42.93	0	1	0
5545818 191114	0553	15.9	94550.00	42.89	0	1	0
5545908 191114	0553	16.0	93812.50	42.94	0	1	0
5546008 191114	0553	16.1	94475.00	42.93	0	1	0
5546118 191114	0553	16.2	94475.00	42.99	0	1	0
5546218 191114	0553	16.3	93875.00	43.01	0	1	0
5546318 191114	0553	16.4	94187.50	43.00	0	1	0
5546418 191114	0553	16.5	91787.50	43.02	0	1	0
5546518 191114	0553	16.6	94875.00	42.99	0	1	0
5546618 191114	0553	16.7	93450.00	42.89	0	1	0
5546718 191114	0553	16.8	92537.50	42.83	0	1	0
5546818 191114	0553	16.9	95737.50	42.78	0	1	0
5546918 191114	0553	17.0	92362.50	42.83	0	1	0
5547018 191114	0553	17.1	94875.00	42.77	0	1	0
5547118 191114	0553	17.2	92912.50	42.79	0	1	0
5547228 191114	0553	17.3	91750.00	42.72	0	1	0
5547328 191114	0553	17.4	92687.50	42.62	0	1	0
5547428 191114	0553	17.5	92662.50	42.55	0	1	0
5547528 191114	0553	17.6	91537.50	42.59	0	1	0
5547628 191114	0553	17.7	94987.50	42.44	0	1	0
5547728 191114	0553	17.8	94025.00	42.51	0	1	0
5547828 191114	0553	17.9	91600.00	42.58	0	1	0
5547928 191114	0553	18.0	92912.50	42.39	0	1	0
5548028 191114	0553	18.1	94425.00	42.42	0	1	0
5548128 191114	0553	18.2	95087.50	42.40	0	1	0
5548237 191114	0553	18.3	93275.00	42.50	0	1	0
5548338 191114	0553	18.4	95087.50	42.56	0	1	0
5548437 191114	0553	18.5	92087.50	42.67	0	1	0
5548537 191114	0553	18.6	95137.50	42.65	0	1	0
5548637 191114	0553	18.7	93887.50	42.81	0	1	0
5548737 191114	0553	18.8	92225.00	42.76	0	1	0
5548837 191114	0553	18.9	93100.00	42.68	0	1	0
5548937 191114	0553	19.0	91500.00	42.75	0	1	0
5549037 191114	0553	19.1	94950.00	42.68	0	1	0
5549137 191114	0553	19.2	92362.50	42.71	0	1	0
5549237 191114	0553	19.3	92850.00	42.58	0	1	0
5549337 191114	0553	19.4	92862.50	42.56	0	1	0
5549437 191114	0553	19.5	93825.00	42.46	0	1	0
5549537 191114	0553	19.6	95437.50	42.54	0	1	0
5549637 191114	0553	19.7	90462.50	42.56	0	1	0
5549737 191114	0553	19.8	92087.50	42.40	0	1	0
5549847 191114	0553	19.9	93475.00	42.39	0	1	0
5549937 191114	0553	20.0	92262.50	42.41	0	1	0
5550037 191114	0553	20.1	91200.00	42.45	0	1	0
5550146 191114	0553	20.2	93575.00	42.28	0	1	0
5550246 191114	0553	20.3	96300.00	42.33	0	1	0
5550346 191114	0553	20.4	94562.50	42.49	0	1	0
5550446 191114	0553	20.5	92337.50	42.56	0	1	0
5550546 191114	0553	20.6	92987.50	42.50	0	1	0
5550646 191114	0553	20.7	93725.00	42.39	0	1	0
5550746 191114	0553	20.8	93162.50	42.53	0	1	0
5550846 191114	0553	20.9	90462.50	42.58	0	1	0
5550946 191114	0553	21.0	94412.50	42.45	0	1	0
5551046 191114	0553	21.1	93612.50	42.54	0	1	0
5551146 191114	0553	21.2	94937.50	42.65	0	1	0
5551256 191114	0553	21.3	93312.50	42.71	0	1	0
5551356 191114	0553	21.4	91762.50	42.58	0	1	0
5551456 191114	0553	21.5	95112.50	42.45	0	1	0
5551556 191114	0553	21.6	92912.50	42.58	0	1	0
5551656 191114	0553	21.7	91387.50	42.57	0	1	0
5551756 191114	0553	21.8	93862.50	42.47	0	1	0
5551855 191114	0553	21.9	93137.50	42.50	0	1	0
5551955 191114	0553	22.0	92250.00	42.62	0	1	0
5552055 191114	0553	22.1	92137.50	42.52	0	1	0
5552155 191114	0553	22.2	93662.50	42.46	0	1	0
5552265 191114	0553	22.3	95112.50	42.40	0	1	0
5552365 191114	0553	22.4	94812.50	42.48	0	1	0
5552465 191114	0553	22.5	92062.50	42.62	0	1	0
5552565 191114	0553	22.6	95212.50	42.48	0	1	0
5552665 191114	0553	22.7	95662.50	42.58	0	1	0
5552765 191114	0553	22.8	95100.00	42.78	0	1	0
5552865 191114	0553	22.9	94187.50	42.83	0	1	0
5552965 191114	0553	23.0	91962.50	42.88	0	1	0
5553065 191114	0553	23.1	95150.00	42.87	0	1	0
5553165 191114	0553	23.2	94162.50	43.00	0	1	0
5553265 191114	0553	23.3	92162.50	43.02	0	1	0
5553365 191114	0553	23.4	92062.50	42.89	0	1	0
5553465 191114	0553	23.5	92950.00	42.77	0	1	0
5553565 191114	0553	23.6	95712.50	42.81	0	1	0
5553665 191114	0553	23.7	93850.00	42.83	0	1	0
5553764 191114	0553	23.8	95612.50	42.75	0	1	0
5553864 191114	0553	23.9	95212.50	42.77	0	1	0
5553964 191114	0553	24.0	92500.00	42.82	0	1	0
5554064 191114	0553	24.1	93312.50	42.84	0	1	0
5554164 191114	0553	24.2	95825.00	42.76	0	1	0
5554274 191114	0553	24.3	92437.50	42.83	0	1	0
5554374 191114	0553	24.4	94487.50	42.85	0	1	0
5554474 191114	0553	24.5	92237.50	42.96	0	1	0
5554574 191114	0553	24.6	92812.50	42.92	0	1	0
5554674 191114	0553	24.7	93287.50	42.79	0	1	0
5554774 191114	0553	24.8	94650.00	42.77	0	1	0
5554874 191114	0553	24.9	94337.50	42.72	0	1	0
5554974 191114	0553	25.0	94300.00	42.68	0	1	0
5555074 191114	0553	25.1	93112.50	42.77	0	1	0
5555174 191114	0553	25.2	96100.00	42.76	0	1	0
5555284 191114	0553	25.3	95550.00	42.77	0	1	0
5555384 191114	0553	25.4	93462.50	42.91	0	1	0
5555484 191114	0553	25.5	92087.50	42.86	0	1	0
5555584 191114	0553	25.6	93837.50	42.86	0	1	0
5555683 191114	0553	25.7	90225.00	42.90	0	1	0
5555783 191114	0553	25.8	94162.50	42.76	0	1	0
5555883 191114	0553	25.9	93587.50	42.74	0	1	0
5555983 191114	0553	26.0	94437.50	42.71	0	1	0
5556083 191114	0553	26.1	94762.50	42.72	0	1	0
5556183 191114	0553	26.2	90637.50	42.79	0	1	0
5556293 191114	0553	26.3	94675.00	42.54	0	1	0
5556393 191114	0553	26.4	94987.50	42.50	0	1	0
5556483 191114	0553	26.5	91275.00	42.57	0	1	0
5556593 191114	0553	26.6	94662.50	42.54	0	1	0
5556693 191114	0553	26.7	94100.00	42.57	0	1	0
5556793 191114	0553	26.8	94262.50	42.75	0	1	0
5556893 191114	0553	26.9	93475.00	42.75	0	1	0
5556993 191114	0553	27.0	93612.50	42.75	0	1	0
5557093 191114	0553	27.1	93150.00	42.71	0	1	0
5557193 191114	0553	27.2	95012.50	42.64	0	1	0
5557293 191114	0553	27.3	93587.50	42.83	0	1	0
5557393 191114	0553	27.4	96625.00	42.79	0	1	0
5557493 191114	0553	27.5	93300.00	42.86	0	1	0
5557593 191114	0553	27.6	91687.50	42.95	0	1	0
5557693 191114	0553	27.7	93412.50	42.82	0	1	0
5557793 191114	0553	27.8	92487.50	42.79	0	1	0
5557893 191114	0553	27.9	92687.50	42.71	0	1	0
5557993 191114	0553	28.0	93212.50	42.67	0	1	0
5558093 191114	0553	28.1	94712.50	42.65	0	1	0
5558193 191114	0553	28.2	94662.50	42.72	0	1	0
5558303 191114	0553	28.3	93750.00	42.71	0	1	0
5558403 191114	0553	28.4	92425.00	42.71	0	1	0
5558503 191114	0553	28.5	94425.00	42.53	0	1	0
5558603 191114	0553	28.6	92262.50	42.58	0	1	0
5558703 191114	0553	28.7	92175.00	42.60	0	1	0
5558803 191114	0553	28.8	95750.00	42.55	0	1	0
5558903 191114	0553	28.9	92587.50	42.69	0	1	0
5559003 191114	0553	29.0	93225.00	42.69	0	1	0
5559102 191114	0553	29.1	92925.00	42.69	0	1	0
5559203 191114	0553	29.2	92875.00	42.61	0	1	0
5559303 191114	0553	29.3	92662.50	42.53	0	1	0
5559413 191114	0553	29.4	94212.50	42.48	0	1	0
5559513 191114	0553	29.5	93150.00	42.56	0	1	0
5559612 191114	0553	29.6	93487.50	42.50	0	1	0
5559712 191114	0553	29.7	94712.50	42.56	0	1	0
5559813 191114	0553	29.8	94612.50	42.67	0	1	0
5559912 191114	0553	29.9	92462.50	42.62	0	1	0
5600013 191114	0553	30.0	92675.00	42.61	0	1	0
5600112 191114	0553	30.1	92700.00	42.59	0	1	0
5600212 191114	0553	30.2	91050.00	42.58	0	1	0
5600312 191114	0553	30.3	91937.50	42.50	0	1	0
5600422 191114	0553	30.4	94175.00	42.47	0	1	0
5600512 191114	0553	30.5	96537.50	42.46	0	1	0
5600612 191114	0553	30.6	92212.50	42.62	0	1	0
5600722 191114	0553	30.7	95437.50	42.56	0	1	0
5600812 191114	0553	30.8	92437.50	42.59	0	1	0
5600922 191114	0553	30.9	96125.00	42.49	0	1	0
5601012 191114	0553	31.0	94450.00	42.66	0	1	0
5601112 191114	0553	31.1	94437.50	42.74	0	1	0
5601222 191114	0553	31.2	93687.50	42.82	0	1	0
5601312 191114	0553	31.3	93900.00	42.93	0	1	0
5601422 191114	0553	31.4	91962.50	43.02	0	1	0
5601522 191114	0553	31.5	92412.50	42.92	0	1	0
5601622 191114	0553	31.6	94887.50	42.74	0	1	0
5601721 191114	0553	31.7	92900.00	42.86	0	1	0
5601821 191114	0553	31.8	91175.00	42.74	0	1	0
5601921 191114	0553	31.9	95850.00	42.69	0	1	0
5602021 191114	0553	32.0	93612.50	42.67	0	1	0
5602121 191114	0553	32.1	93425.00	42.64	0	1	0
5602221 191114	0553	32.2	95312.50	42.59	0	1	0
5602321 191114	0553	32.3	92912.50	42.66	0	1	0
5602431 191114	0553	32.4	91950.00	42.62	0	1	0
5602531 191114	0553	32.5	94562.50	42.62	0	1	0
5602631 191114	0553	32.6	94600.00	42.72	0	1	0
5602731 191114	0553	32.7	92925.00	42.70	0	1	0
5602831 191114	0553	32.8	92650.00	42.70	0	1	0
5602931 191114	0553	32.9	94112.50	42.77	0	1	0
5603031 191114	0553	33.0	93812.50	42.69	0	1	0
5603131 191114	0553	33.1	94387.50	42.70	0	1	0
5603231 191114	0553	33.2	93800.00	42.75	0	1	0
5603331 191114	0553	33.3	94387.50	42.68	0	1	0
5603441 191114	0553	33.4	93000.00	42.74	0	1	0
5603541 191114	0553	33.5	95312.50	42.79	0	1	0
5603641 191114	0553	33.6	93137.50	42.82	0	1	0
5603740 191114	0553	33.7	94212.50	42.76	0	1	0
5603840 191114	0553	33.8	94787.50	42.82	0	1	0
5603940 191114	0553	33.9	93450.00	42.91	0	1	0
5604040 191114	0553	34.0	94287.50	42.88	0	1	0
5604140 191114	0553	34.1	94437.50	42.90	0	1	0
5604240 191114	0553	34.2	93400.00	42.91	0	1	0
5604340 191114	0553	34.3	93712.50	42.89	0	1	0
5604440 191114	0553	34.4	93275.00	42.86	0	1	0
5604540 191114	0553	34.5	91537.50	42.87	0	1	0
5604640 191114	0553	34.6	93187.50	42.70	0	1	0
5604740 191114	0553	34.7	93825.00	42.70	0	1	0
5604840 191114	0553	34.8	92750.00	42.69	0	1	0
5604940 191114	0553	34.9	91075.00	42.59	0	1	0
5605040 191114	0553	35.0	94462.50	42.49	0	1	0
5605140 191114	0553	35.1	94600.00	42.49	0	1	0
5605240 191114	0553	35.2	94175.00	42.50	0	1	0
5605340 191114	0553	35.3	95225.00	42.54	0	1	0
5605450 191114	0553	35.4	94375.00	42.61	0	1	0
5605550 191114	0553	35.5	91912.50	42.65	0	1	0
5605650 191114	0553	35.6	92262.50	42.67	0	1	0
5605750 191114	0553	35.7	92237.50	42.63	0	1	0
5605850 191114	0553	35.8	92025.00	42.56	0	1	0
5605950 191114	0553	35.9	96112.50	42.53	0	1	0
5606050 191114	0553	36.0	91950.00	42.75	0	1	0
5606149 191114	0553	36.1	95112.50	42.64	0	1	0
5606249 191114	0553	36.2	95137.50	42.66	0	1	0
5606349 191114	0553	36.3	94012.50	42.71	0	1	0
5606459 191114	0553	36.4	93262.50	42.65	0	1	0
5606559 191114	0553	36.5	93087.50	42.60	0	1	0
5606659 191114	0553	36.6	94937.50	42.65	0	1	0
5606759 191114	0553	36.7	95650.00	42.77	0	1	0
5606859 191114	0553	36.8	93387.50	42.93	0	1	0
5606959 191114	0553	36.9	93450.00	42.99	0	1	0
5607059 191114	0553	37.0	93837.50	42.87	0	1	0
5607159 191114	0553	37.1	94025.00	42.95	0	1	0
5607259 191114	0553	37.2	93775.00	42.91	0	1	0
5607359 191114	0553	37.3	95687.50	42.84	0	1	0
5607469 191114	0553	37.4	94775.00	42.92	0	1	0
5607559 191114	0553	37.5	92687.50	42.99	0	1	0
5607659 191114	0553	37.6	93825.00	42.97	0	1	0
5607769 191114	0553	37.7	96050.00	42.92	0	1	0
5607859 191114	0553	37.8	93625.00	42.94	0	1	0
5607969 191114	0553	37.9	92800.00	42.95	0	1	0
5608059 191114	0553	38.0	95350.00	42.92	0	1	0
5608159 191114	0553	38.1	93912.50	42.99	0	1	0
5608269 191114	0553	38.2	94137.50	42.98	0	1	0
5608359 191114	0553	38.3	94562.50	43.00	0	1	0
5608469 191114	0553	38.4	93587.50	42.95	0	1	0
5608569 191114	0553	38.5	92737.50	42.89	0	1	0
5608669 191114	0553	38.6	91537.50	42.90	0	1	0
5608769 191114	0553	38.7	95712.50	42.79	0	1	0
5608869 191114	0553	38.8	95762.50	42.78	0	1	0
5608969 191114	0553	38.9	94787.50	42.87	0	1	0
5609069 191114	0553	39.0	93175.00	42.96	0	1	0
5609169 191114	0553	39.1	93637.50	42.87	0	1	0
5609269 191114	0553	39.2	95087.50	42.85	0	1	0
5609368 191114	0553	39.3	92250.00	42.90	0	1	0
5609478 191114	0553	39.4	93337.50	42.79	0	1	0
5609578 191114	0553	39.5	93850.00	42.78	0	1	0
5609678 191114	0553	39.6	93162.50	42.83	0	1	0
5609778 191114	0553	39.7	91312.50	42.90	0	1	0
5609878 191114	0553	39.8	94200.00	42.71	0	1	0
5609978 191114	0553	39.9	94737.50	42.64	0	1	0
5610078 191114	0553	40.0	94312.50	42.63	0	1	0
5610178 191114	0553	40.1	92025.00	42.68	0	1	0
5610278 191114	0553	40.2	94200.00	42.61	0	1	0
5610378 191114	0553	40.3	93225.00	42.57	0	1	0
5610488 191114	0553	40.4	93537.50	42.62	0	1	0
5610588 191114	0553	40.5	93162.50	42.63	0	1	0
5610688 191114	0553	40.6	93150.00	42.59	0	1	0
5610788 191114	0553	40.7	94737.50	42.59	0	1	0
5610888 191114	0553	40.8	94150.00	42.75	0	1	0
5610988 191114	0553	40.9	94737.50	42.75	0	1	0
5611088 191114	0553	41.0	92012.50	42.75	0	1	0
5611188 191114	0553	41.1	91050.00	42.64	0	1	0
5611287 191114	0553	41.2	94375.00	42.60	0	1	0
5611387 191114	0553	41.3	95350.00	42.61	0	1	0
5611497 191114	0553	41.4	96662.50	42.70	0	1	0
5611587 191114	0553	41.5	94775.00	42.84	0	1	0
5611687 191114	0553	41.6	93437.50	42.92	0	1	0
5611797 191114	0553	41.7	94162.50	42.93	0	1	0
5611887 191114	0553	41.8	91887.50	42.90	0	1	0
5611997 191114	0553	41.9	94350.00	42.80	0	1	0
5612087 191114	0553	42.0	92625.00	42.78	0	1	0
5612187 191114	0553	42.1	94062.50	42.81	0	1	0
5612297 191114	0553	42.2	92337.50	42.95	0	1	0
5612387 191114	0553	42.3	92925.00	42.85	0	1	0
5612497 191114	0553	42.4	94537.50	42.75	0	1	0
5612597 191114	0553	42.5	91650.00	42.65	0	1	0
5612697 191114	0553	42.6	92950.00	42.51	0	1	0
5612797 191114	0553	42.7	92062.50	42.49	0	1	0
5612897 191114	0553	42.8	92925.00	42.39	0	1	0
5612998 191114	0553	42.9	92887.50	42.44	0	1	0
5613097 191114	0553	43.0	93612.50	42.37	0	1	0
5613197 191114	0553	43.1	93300.00	42.42	0	1	0
5613297 191114	0553	43.2	95362.50	42.38	0	1	0
5613397 191114	0553	43.3	92837.50	42.52	0	1	0
5613507 191114	0553	43.4	93750.00	42.52	0	1	0
5613607 191114	0553	43.5	96337.50	42.48	0	1	0
5613707 191114	0553	43.6	94037.50	42.69	0	1	0
5613807 191114	0553	43.7	94525.00	42.74	0	1	0
5613907 191114	0553	43.8	94300.00	42.85	0	1	0
5614007 191114	0553	43.9	93112.50	42.91	0	1	0
5614107 191114	0553	44.0	94712.50	42.92	0	1	0
5614207 191114	0553	44.1	93387.50	42.97	0	1	0
5614307 191114	0553	44.2	91362.50	42.98	0	1	0
5614407 191114	0553	44.3	92075.00	42.80	0	1	0
5614517 191114	0553	44.4	95337.50	42.76	0	1	0
5614617 191114	0553	44.5	93525.00	42.83	0	1	0
5614707 191114	0553	44.6	93750.00	42.71	0	1	0
5614817 191114	0553	44.7	95225.00	42.69	0	1	0
5614916 191114	0553	44.8	93600.00	42.73	0	1	0
5615017 191114	0553	44.9	93825.00	42.69	0	1	0
5615116 191114	0553	45.0	95000.00	42.73	0	1	0
5615206 191114	0553	45.1	96000.00	42.74	0	1	0
5615316 191114	0553	45.2	94012.50	42.86	0	1	0
5615416 191114	0553	45.3	93262.50	42.98	0	1	0
5615516 191114	0553	45.4	93275.00	43.03	0	1	0
5615616 191114	0553	45.5	92800.00	42.94	0	1	0
5615716 191114	0553	45.6	91975.00	42.90	0	1	0
5615816 191114	0553	45.7	91737.50	42.82	0	1	0
5615916 191114	0553	45.8	93137.50	42.67	0	1	0
5616016 191114	0553	45.9	92300.00	42.65	0	1	0
5616116 191114	0553	46.0	93675.00	42.58	0	1	0
5616216 191114	0553	46.1	94937.50	42.52	0	1	0
5616316 191114	0553	46.2	93612.50	42.47	0	1	0
5616416 191114	0553	46.3	93875.00	42.45	0	1	0
5616526 191114	0553	46.4	91150.00	42.48	0	1	0
5616626 191114	0553	46.5	95250.00	42.38	0	1	0
5616726 191114	0553	46.6	94700.00	42.49	0	1	0
5616826 191114	0553	46.7	95612.50	42.62	0	1	0
5616926 191114	0553	46.8	94512.50	42.79	0	1	0
5617025 191114	0553	46.9	94250.00	42.85	0	1	0
5617125 191114	0553	47.0	92137.50	42.94	0	1	0
5617225 191114	0553	47.1	94475.00	42.87	0	1	0
5617325 191114	0553	47.2	93737.50	42.85	0	1	0
5617425 191114	0553	47.3	94537.50	42.86	0	1	0
5617535 191114	0553	47.4	93887.50	42.89	0	1	0
5617635 191114	0553	47.5	93600.00	43.01	0	1	0
5617735 191114	0553	47.6	91237.50	42.94	0	1	0
5617835 191114	0553	47.7	95112.50	42.78	0	1	0
5617935 191114	0553	47.8	93075.00	42.76	0	1	0
5618035 191114	0553	47.9	93312.50	42.69	0	1	0
5618135 191114	0553	48.0	94925.00	42.65	0	1	0
5618235 191114	0553	48.1	94200.00	42.78	0	1	0
5618335 191114	0553	48.2	93350.00	42.76	0	1	0
5618435 191114	0553	48.3	93987.50	42.75	0	1	0
5618544 191114	0553	48.4	91137.50	42.72	0	1	0
5618635 191114	0553	48.5	94750.00	42.60	0	1	0
5618735 191114	0553	48.6	92150.00	42.65	0	1	0
5618844 191114	0553	48.7	93925.00	42.69	0	1	0
5618934 191114	0553	48.8	94737.50	42.64	0	1	0
5619044 191114	0553	48.9	95475.00	42.71	0	1	0
5619134 191114	0553	49.0	95737.50	42.81	0	1	0
5619234 191114	0553	49.1	94350.00	42.85	0	1	0
5619344 191114	0553	49.2	93575.00	42.85	0	1	0
5619434 191114	0553	49.3	93675.00	42.86	0	1	0
5619544 191114	0553	49.4	92162.50	42.85	0	1	0
5619644 191114	0553	49.5	93450.00	42.89	0	1	0
5619744 191114	0553	49.6	92687.50	42.84	0	1	0
5619844 191114	0553	49.7	93975.00	42.86	0	1	0
5619944 191114	0553	49.8	97225.00	42.86	0	1	0
5620044 191114	0553	49.9	93875.00	42.97	0	1	0
5620144 191114	0553	50.0	93887.50	42.90	0	1	0
5620244 191114	0553	50.1	92600.00	42.82	0	1	0
5620344 191114	0553	50.2	92812.50	42.74	0	1	0
5620444 191114	0553	50.3	93100.00	42.71	0	1	0
5620554 191114	0553	50.4	93337.50	42.68	0	1	0
5620653 191114	0553	50.5	92787.50	42.73	0	1	0
5620753 191114	0553	50.6	93825.00	42.70	0	1	0
5620853 191114	0553	50.7	93412.50	42.75	0	1	0
5620953 191114	0553	50.8	95112.50	42.73	0	1	0
5621053 191114	0553	50.9	93400.00	42.63	0	1	0
5621153 191114	0553	51.0	94512.50	42.61	0	1	0
5621253 191114	0553	51.1	94487.50	42.64	0	1	0
5621353 191114	0553	51.2	93225.00	42.73	0	1	0
5621453 191114	0553	51.3	91312.50	42.74	0	1	0
5621563 191114	0553	51.4	93650.00	42.66	0	1	0
5621663 191114	0553	51.5	92787.50	42.68	0	1	0
5621763 191114	0553	51.6	94350.00	42.68	0	1	0
5621863 191114	0553	51.7	92450.00	42.70	0	1	0
5621963 191114	0553	51.8	94050.00	42.66	0	1	0
5622063 191114	0553	51.9	95612.50	42.61	0	1	0
5622163 191114	0553	52.0	95600.00	42.71	0	1	0
5622263 191114	0553	52.1	94575.00	42.76	0	1	0
5622363 191114	0553	52.2	92362.50	42.76	0	1	0
5622463 191114	0553	52.3	93725.00	42.72	0	1	0
5622573 191114	0553	52.4	92500.00	42.83	0	1	0
5622663 191114	0553	52.5	94162.50	42.78	0	1	0
5622763 191114	0553	52.6	94775.00	42.84	0	1	0
5622873 191114	0553	52.7	93175.00	42.86	0	1	0
5622963 191114	0553	52.8	94487.50	42.89	0	1	0
5623072 191114	0553	52.9	94787.50	42.91	0	1	0
5623162 191114	0553	53.0	93825.00	42.88	0	1	0
5623262 191114	0553	53.1	94550.00	42.80	0	1	0
5623362 191114	0553	53.2	94987.50	42.80	0	1	0
5623462 191114	0553	53.3	93962.50	42.91	0	1	0
5623572 191114	0553	53.4	96200.00	42.92	0	1	0
5623672 191114	0553	53.5	94800.00	43.09	0	1	0
5623772 191114	0553	53.6	95450.00	43.12	0	1	0
5623872 191114	0553	53.7	95587.50	43.15	0	1	0
5623972 191114	0553	53.8	94187.50	43.26	0	1	0
5624072 191114	0553	53.9	95175.00	43.25	0	1	0
5624172 191114	0553	54.0	92937.50	43.26	0	1	0
5624272 191114	0553	54.1	93200.00	43.22	0	1	0
5624372 191114	0553	54.2	95112.50	43.16	0	1	0
5624472 191114	0553	54.3	94812.50	43.17	0	1	0
5624582 191114	0553	54.4	93725.00	43.21	0	1	0
5624682 191114	0553	54.5	91950.00	43.09	0	1	0
5624782 191114	0553	54.6	94112.50	42.97	0	1	0
5624882 191114	0553	54.7	94975.00	42.91	0	1	0
5624982 191114	0553	54.8	92650.00	42.88	0	1	0
5625081 191114	0553	54.9	95262.50	42.81	0	1	0
5625181 191114	0553	55.0	94725.00	42.81	0	1	0
5625281 191114	0553	55.1	94125.00	42.89	0	1	0
5625381 191114	0553	55.2	94187.50	42.94	0	1	0
5625481 191114	0553	55.3	92950.00	42.89	0	1	0
5625591 191114	0553	55.4	95012.50	42.81	0	1	0
5625691 191114	0553	55.5	95062.50	42.87	0	1	0
5625791 191114	0553	55.6	94087.50	43.01	0	1	0
5625891 191114	0553	55.7	94537.50	43.01	0	1	0
5625991 191114	0553	55.8	93700.00	42.99	0	1	0
5626091 191114	0553	55.9	93125.00	43.03	0	1	0
5626191 191114	0553	56.0	94637.50	42.94	0	1	0
5626291 191114	0553	56.1	93737.50	42.93	0	1	0
5626391 191114	0553	56.2	95150.00	42.92	0	1	0
5626491 191114	0553	56.3	95362.50	42.96	0	1	0
5626591 191114	0553	56.4	94337.50	43.07	0	1	0
5626691 191114	0553	56.5	92200.00	43.04	0	1	0
5626791 191114	0553	56.6	91937.50	42.91	0	1	0
5626891 191114	0553	56.7	93037.50	42.81	0	1	0
5626990 191114	0553	56.8	92987.50	42.75	0	1	0
5627090 191114	0553	56.9	93375.00	42.71	0	1	0
5627190 191114	0553	57.0	93950.00	42.72	0	1	0
5627290 191114	0553	57.1	94525.00	42.69	0	1	0
5627390 191114	0553	57.2	94375.00	42.73	0	1	0
5627490 191114	0553	57.3	92750.00	42.69	0	1	0
5627600 191114	0553	57.4	93825.00	42.58	0	1	0
5627700 191114	0553	57.5	95275.00	42.55	0	1	0
5627800 191114	0553	57.6	93725.00	42.69	0	1	0
5627900 191114	0553	57.7	94200.00	42.77	0	1	0
5628000 191114	0553	57.8	94775.00	42.82	0	1	0
5628100 191114	0553	57.9	93975.00	42.90	0	1	0
5628200 191114	0553	58.0	95700.00	42.93	0	1	0
5628300 191114	0553	58.1	94187.50	43.01	0	1	0
5628400 191114	0553	58.2	93675.00	43.00	0	1	0
5628500 191114	0553	58.3	92962.50	42.96	0	1	0
5628610 191114	0553	58.4	93287.50	42.97	0	1	0
5628710 191114	0553	58.5	93275.00	42.95	0	1	0
5628810 191114	0553	58.6	92987.50	42.86	0	1	0
5628910 191114	0553	58.7	92562.50	42.83	0	1	0
5629010 191114	0553	58.8	92587.50	42.75	0	1	0
5629110 191114	0553	58.9	95675.00	42.65	0	1	0
5629210 191114	0553	59.0	94000.00	42.73	0	1	0
5629310 191114	0553	59.1	92475.00	42.65	0	1	0
5629410 191114	0553	59.2	91600.00	42.58	0	1	0
5629510 191114	0553	59.3	92237.50	42.48	0	1	0
5629620 191114	0553	59.4	91937.50	42.45	0	1	0
5629710 191114	0553	59.5	94712.50	42.39	0	1	0
5629809 191114	0553	59.6	93450.00	42.45	0	1	0
5629920 191114	0553	59.7	94475.00	42.48	0	1	0
5630010 191114	0553	59.8	94762.50	42.56	0	1	0
5630120 191114	0553	59.9	93737.50	42.66	0	1	0
5630210 191114	0554	0.0	93862.50	42.57	0	1	0
5630310 191114	0554	0.1	92962.50	42.57	0	1	0
5630410 191114	0554	0.2	92425.00	42.59	0	1	0
5630510 191114	0554	0.3	92787.50	42.63	0	1	0
5630620 191114	0554	0.4	93050.00	42.65	0	1	0
5630720 191114	0554	0.5	94550.00	42.70	0	1	0
5630820 191114	0554	0.6	93312.50	42.69	0	1	0
5630920 191114	0554	0.7	95000.00	42.69	0	1	0
5631020 191114	0554	0.8	93050.00	42.71	0	1	0
5631120 191114	0554	0.9	94687.50	42.63	0	1	0
5631220 191114	0554	1.0	93487.50	42.68	0	1	0
5631320 191114	0554	1.1	92825.00	42.66	0	1	0
5631420 191114	0554	1.2	93400.00	42.65	0	1	0
5631520 191114	0554	1.3	95737.50	42.70	0	1	0
5631630 191114	0554	1.4	93825.00	42.83	0	1	0
5631729 191114	0554	1.5	94125.00	42.86	0	1	0
5631829 191114	0554	1.6	91337.50	42.85	0	1	0
5631930 191114	0554	1.7	93337.50	42.76	0	1	0
5632029 191114	0554	1.8	95275.00	42.68	0	1	0
5632129 191114	0554	1.9	94762.50	42.78	0	1	0
5632229 191114	0554	2.0	94187.50	42.79	0	1	0
5632329 191114	0554	2.1	93537.50	42.82	0	1	0
5632429 191114	0554	2.2	90700.00	42.85	0	1	0
5632529 191114	0554	2.3	96775.00	42.73	0	1	0
5632639 191114	0554	2.4	95050.00	42.77	0	1	0
5632739 191114	0554	2.5	93062.50	42.83	0	1	0
5632839 191114	0554	2.6	93912.50	42.78	0	1	0
5632939 191114	0554	2.7	93850.00	42.90	0	1	0
5633039 191114	0554	2.8	93025.00	42.92	0	1	0
5633139 191114	0554	2.9	91262.50	42.82	0	1	0
5633239 191114	0554	3.0	95675.00	42.66	0	1	0
5633339 191114	0554	3.1	94650.00	42.73	0	1	0
5633439 191114	0554	3.2	94700.00	42.78	0	1	0
5633539 191114	0554	3.3	94825.00	42.96	0	1	0
5633639 191114	0554	3.4	97075.00	42.87	0	1	0
5633739 191114	0554	3.5	93125.00	42.96	0	1	0
5633839 191114	0554	3.6	93887.50	42.96	0	1	0
5633939 191114	0554	3.7	90575.00	42.96	0	1	0
5634039 191114	0554	3.8	94412.50	42.82	0	1	0
5634138 191114	0554	3.9	94162.50	42.88	0	1	0
5634238 191114	0554	4.0	92725.00	43.01	0	1	0
5634338 191114	0554	4.1	93925.00	42.88	0	1	0
5634438 191114	0554	4.2	92625.00	42.84	0	1	0
5634538 191114	0554	4.3	93337.50	42.75	0	1	0
5634648 191114	0554	4.4	94137.50	42.68	0	1	0
5634748 191114	0554	4.5	92225.00	42.55	0	1	0
5634848 191114	0554	4.6	95625.00	42.51	0	1	0
5634948 191114	0554	4.7	94050.00	42.59	0	1	0
5635048 191114	0554	4.8	92262.50	42.75	0	1	0
5635148 191114	0554	4.9	95450.00	42.65	0	1	0
5635248 191114	0554	5.0	97600.00	42.71	0	1	0
5635348 191114	0554	5.1	93300.00	42.93	0	1	0
5635448 191114	0554	5.2	93812.50	42.90	0	1	0
5635548 191114	0554	5.3	93762.50	42.95	0	1	0
5635658 191114	0554	5.4	96425.00	42.97	0	1	0
5635758 191114	0554	5.5	92175.00	43.07	0	1	0
5635857 191114	0554	5.6	93537.50	43.07	0	1	0
5635957 191114	0554	5.7	93412.50	42.98	0	1	0
5636057 191114	0554	5.8	93987.50	42.95	0	1	0
5636157 191114	0554	5.9	93150.00	43.03	0	1	0
5636257 191114	0554	6.0	93712.50	42.92	0	1	0
5636357 191114	0554	6.1	92275.00	42.75	0	1	0
5636457 191114	0554	6.2	94537.50	42.70	0	1	0
5636557 191114	0554	6.3	93262.50	42.73	0	1	0
5636667 191114	0554	6.4	93237.50	42.71	0	1	0
5636757 191114	0554	6.5	93262.50	42.57	0	1	0
5636857 191114	0554	6.6	92750.00	42.62	0	1	0
5636967 191114	0554	6.7	92375.00	42.58	0	1	0
5637057 191114	0554	6.8	95987.50	42.53	0	1	0
5637167 191114	0554	6.9	94025.00	42.62	0	1	0
5637257 191114	0554	7.0	93375.00	42.66	0	1	0
5637357 191114	0554	7.1	93900.00	42.65	0	1	0
5637467 191114	0554	7.2	93137.50	42.72	0	1	0
5637557 191114	0554	7.3	94150.00	42.66	0	1	0
5637666 191114	0554	7.4	93662.50	42.70	0	1	0
5637766 191114	0554	7.5	91837.50	42.72	0	1	0
5637866 191114	0554	7.6	93412.50	42.65	0	1	0
5637966 191114	0554	7.7	94162.50	42.68	0	1	0
5638066 191114	0554	7.8	93762.50	42.76	0	1	0
5638166 191114	0554	7.9	93500.00	42.66	0	1	0
5638266 191114	0554	8.0	92050.00	42.64	0	1	0
5638366 191114	0554	8.1	95212.50	42.58	0	1	0
5638466 191114	0554	8.2	94750.00	42.64	0	1	0
5638566 191114	0554	8.3	94150.00	42.71	0	1	0
5638676 191114	0554	8.4	92400.00	42.71	0	1	0
5638776 191114	0554	8.5	93337.50	42.66	0	1	0
5638876 191114	0554	8.6	94687.50	42.72	0	1	0
5638976 191114	0554	8.7	96450.00	42.78	0	1	0
5639076 191114	0554	8.8	90512.50	42.88	0	1	0
5639176 191114	0554	8.9	95537.50	42.74	0	1	0
5639276 191114	0554	9.0	94650.00	42.83	0	1	0
5639376 191114	0554	9.1	92000.00	42.95	0	1	0
5639476 191114	0554	9.2	94500.00	42.80	0	1	0
5639575 191114	0554	9.3	93675.00	42.79	0	1	0
5639685 191114	0554	9.4	94687.50	42.77	0	1	0
5639785 191114	0554	9.5	93050.00	42.87	0	1	0
5639885 191114	0554	9.6	94175.00	42.86	0	1	0
5639985 191114	0554	9.7	91875.00	42.84	0	1	0
5640085 191114	0554	9.8	92637.50	42.63	0	1	0
5640185 191114	0554	9.9	94775.00	42.73	0	1	0
5640284 191114	0554	10.0	94950.00	42.69	0	1	0
5640384 191114	0554	10.1	92087.50	42.70	0	1	0
5640484 191114	0554	10.2	95275.00	42.71	0	1	0
5640584 191114	0554	10.3	92212.50	42.74	0	1	0
5640694 191114	0554	10.4	91900.00	42.68	0	1	0
5640794 191114	0554	10.5	92550.00	42.55	0	1	0
5640894 191114	0554	10.6	96287.50	42.53	0	1	0
5640994 191114	0554	10.7	94712.50	42.62	0	1	0
5641094 191114	0554	10.8	93975.00	42.75	0	1	0
5641194 191114	0554	10.9	93287.50	42.81	0	1	0
5641294 191114	0554	11.0	94250.00	42.75	0	1	0
5641394 191114	0554	11.1	92825.00	42.71	0	1	0
5641494 191114	0554	11.2	94000.00	42.75	0	1	0
5641594 191114	0554	11.3	95000.00	42.69	0	1	0
5641694 191114	0554	11.4	95387.50	42.82	0	1	0
5641793 191114	0554	11.5	95912.50	42.97	0	1	0
5641893 191114	0554	11.6	92137.50	43.12	0	1	0
5641993 191114	0554	11.7	94362.50	42.94	0	1	0
5642093 191114	0554	11.8	93850.00	42.92	0	1	0
5642193 191114	0554	11.9	93887.50	42.92	0	1	0
5642293 191114	0554	12.0	93700.00	42.94	0	1	0
5642393 191114	0554	12.1	95025.00	42.92	0	1	0
5642493 191114	0554	12.2	94575.00	43.02	0	1	0
5642593 191114	0554	12.3	93062.50	43.04	0	1	0
5642703 191114	0554	12.4	93162.50	42.96	0	1	0
5642803 191114	0554	12.5	94025.00	42.86	0	1	0
5642903 191114	0554	12.6	94175.00	42.77	0	1	0
5643003 191114	0554	12.7	92800.00	42.86	0	1	0
5643103 191114	0554	12.8	92575.00	42.79	0	1	0
5643203 191114	0554	12.9	90250.00	42.73	0	1	0
5643303 191114	0554	13.0	94987.50	42.57	0	1	0
5643403 191114	0554	13.1	94062.50	42.63	0	1	0
5643503 191114	0554	13.2	92500.00	42.59	0	1	0
5643603 191114	0554	13.3	94462.50	42.49	0	1	0
5643712 191114	0554	13.4	93400.00	42.56	0	1	0
5643813 191114	0554	13.5	93237.50	42.57	0	1	0
5643913 191114	0554	13.6	94362.50	42.53	0	1	0
5644012 191114	0554	13.7	95075.00	42.54	0	1	0
5644112 191114	0554	13.8	93912.50	42.64	0	1	0
5644212 191114	0554	13.9	94850.00	42.70	0	1	0
5644312 191114	0554	14.0	93675.00	42.91	0	1	0
5644412 191114	0554	14.1	95300.00	42.85	0	1	0
5644512 191114	0554	14.2	92887.50	42.90	0	1	0
5644612 191114	0554	14.3	91587.50	42.92	0	1	0
5644722 191114	0554	14.4	93187.50	42.79	0	1	0
5644812 191114	0554	14.5	93350.00	42.78	0	1	0
5644912 191114	0554	14.6	93112.50	42.79	0	1	0
5645022 191114	0554	14.7	94462.50	42.73	0	1	0
5645112 191114	0554	14.8	91662.50	42.70	0	1	0
5645222 191114	0554	14.9	93362.50	42.60	0	1	0
5645312 191114	0554	15.0	93200.00	42.54	0	1	0
5645412 191114	0554	15.1	94187.50	42.52	0	1	0
5645522 191114	0554	15.2	90587.50	42.47	0	1	0
5645622 191114	0554	15.3	92425.00	42.36	0	1	0
5645722 191114	0554	15.4	95537.50	42.40	0	1	0
5645822 191114	0554	15.5	94825.00	42.50	0	1	0
5645922 191114	0554	15.6	92212.50	42.57	0	1	0
5646022 191114	0554	15.7	95550.00	42.53	0	1	0
5646122 191114	0554	15.8	92075.00	42.58	0	1	0
5646222 191114	0554	15.9	91687.50	42.60	0	1	0
5646322 191114	0554	16.0	92925.00	42.52	0	1	0
5646422 191114	0554	16.1	93237.50	42.51	0	1	0
5646522 191114	0554	16.2	94875.00	42.47	0	1	0
5646621 191114	0554	16.3	93787.50	42.66	0	1	0
5646731 191114	0554	16.4	93187.50	42.72	0	1	0
5646831 191114	0554	16.5	94662.50	42.62	0	1	0
5646931 191114	0554	16.6	92300.00	42.61	0	1	0
5647031 191114	0554	16.7	97137.50	42.61	0	1	0
5647131 191114	0554	16.8	94700.00	42.68	0	1	0
5647231 191114	0554	16.9	93862.50	42.80	0	1	0
5647331 191114	0554	17.0	91750.00	42.90	0	1	0
5647431 191114	0554	17.1	93700.00	42.85	0	1	0
5647531 191114	0554	17.2	89687.50	42.87	0	1	0
5647631 191114	0554	17.3	93125.00	42.63	0	1	0
5647741 191114	0554	17.4	93750.00	42.61	0	1	0
5647841 191114	0554	17.5	92400.00	42.63	0	1	0
5647941 191114	0554	17.6	92325.00	42.53	0	1	0
5648041 191114	0554	17.7	93550.00	42.53	0	1	0
5648141 191114	0554	17.8	94462.50	42.37	0	1	0
5648241 191114	0554	17.9	92125.00	42.36	0	1	0
5648340 191114	0554	18.0	92525.00	42.28	0	1	0
5648441 191114	0554	18.1	92487.50	42.31	0	1	0
5648540 191114	0554	18.2	94025.00	42.26	0	1	0
5648640 191114	0554	18.3	95200.00	42.45	0	1	0
5648750 191114	0554	18.4	94100.00	42.55	0	1	0
5648840 191114	0554	18.5	94512.50	42.56	0	1	0
5648940 191114	0554	18.6	95150.00	42.66	0	1	0
5649050 191114	0554	18.7	92300.00	42.79	0	1	0
5649140 191114	0554	18.8	94675.00	42.73	0	1	0
5649250 191114	0554	18.9	93425.00	42.74	0	1	0
5649340 191114	0554	19.0	94300.00	42.80	0	1	0
5649440 191114	0554	19.1	92175.00	42.88	0	1	0
5649550 191114	0554	19.2	93425.00	42.86	0	1	0
5649640 191114	0554	19.3	94225.00	42.84	0	1	0
5649750 191114	0554	19.4	94875.00	42.79	0	1	0
5649850 191114	0554	19.5	93375.00	42.83	0	1	0
5649950 191114	0554	19.6	95250.00	42.78	0	1	0
5650050 191114	0554	19.7	93925.00	42.78	0	1	0
5650150 191114	0554	19.8	94325.00	42.85	0	1	0
5650249 191114	0554	19.9	93087.50	42.84	0	1	0
5650349 191114	0554	20.0	93400.00	42.82	0	1	0
5650449 191114	0554	20.1	91912.50	42.78	0	1	0
5650549 191114	0554	20.2	93125.00	42.77	0	1	0
5650649 191114	0554	20.3	95437.50	42.76	0	1	0
5650759 191114	0554	20.4	94337.50	42.81	0	1	0
5650859 191114	0554	20.5	94350.00	42.79	0	1	0
5650959 191114	0554	20.6	92400.00	42.83	0	1	0
5651059 191114	0554	20.7	92762.50	42.70	0	1	0
5651159 191114	0554	20.8	93000.00	42.65	0	1	0
5651259 191114	0554	20.9	93312.50	42.59	0	1	0
5651359 191114	0554	21.0	95925.00	42.60	0	1	0
5651459 191114	0554	21.1	92975.00	42.72	0	1	0
5651559 191114	0554	21.2	94037.50	42.76	0	1	0
5651659 191114	0554	21.3	90837.50	42.80	0	1	0
5651759 191114	0554	21.4	92225.00	42.60	0	1	0
5651869 191114	0554	21.5	92225.00	42.50	0	1	0
5651969 191114	0554	21.6	92237.50	42.41	0	1	0
5652068 191114	0554	21.7	94000.00	42.40	0	1	0
5652168 191114	0554	21.8	93687.50	42.45	0	1	0
5652268 191114	0554	21.9	93200.00	42.49	0	1	0
5652368 191114	0554	22.0	91837.50	42.48	0	1	0
5652468 191114	0554	22.1	95037.50	42.30	0	1	0
5652568 191114	0554	22.2	96337.50	42.39	0	1	0
5652668 191114	0554	22.3	90375.00	42.49	0	1	0
5652768 191114	0554	22.4	93012.50	42.47	0	1	0
5652868 191114	0554	22.5	94087.50	42.51	0	1	0
5652968 191114	0554	22.6	92362.50	42.59	0	1	0
5653078 191114	0554	22.7	93712.50	42.60	0	1	0
5653168 191114	0554	22.8	94762.50	42.58	0	1	0
5653278 191114	0554	22.9	93550.00	42.63	0	1	0
5653368 191114	0554	23.0	93325.00	42.65	0	1	0
5653468 191114	0554	23.1	93400.00	42.72	0	1	0
5653568 191114	0554	23.2	95050.00	42.64	0	1	0
5653668 191114	0554	23.3	94300.00	42.58	0	1	0
5653778 191114	0554	23.4	95337.50	42.76	0	1	0
5653878 191114	0554	23.5	94875.00	42.86	0	1	0
5653977 191114	0554	23.6	95350.00	42.90	0	1	0
5654077 191114	0554	23.7	91537.50	43.03	0	1	0
5654177 191114	0554	23.8	93412.50	42.94	0	1	0
5654278 191114	0554	23.9	96300.00	42.88	0	1	0
5654377 191114	0554	24.0	92250.00	43.00	0	1	0
5654477 191114	0554	24.1	93062.50	42.95	0	1	0
5654577 191114	0554	24.2	93387.50	42.94	0	1	0
5654677 191114	0554	24.3	92762.50	42.86	0	1	0
5654777 191114	0554	24.4	95362.50	42.79	0	1	0
5654887 191114	0554	24.5	95750.00	42.79	0	1	0
5654987 191114	0554	24.6	95675.00	42.83	0	1	0
5655087 191114	0554	24.7	93900.00	42.85	0	1	0
5655187 191114	0554	24.8	92762.50	42.95	0	1	0
5655287 191114	0554	24.9	93462.50	42.92	0	1	0
5655387 191114	0554	25.0	92562.50	42.80	0	1	0
5655487 191114	0554	25.1	93087.50	42.81	0	1	0
5655587 191114	0554	25.2	92612.50	42.81	0	1	0
5655687 191114	0554	25.3	91987.50	42.78	0	1	0
5655787 191114	0554	25.4	94512.50	42.74	0	1	0
5655897 191114	0554	25.5	96937.50	42.70	0	1	0
5655997 191114	0554	25.6	92537.50	42.76	0	1	0
5656097 191114	0554	25.7	93125.00	42.62	0	1	0
5656197 191114	0554	25.8	94675.00	42.58	0	1	0
5656296 191114	0554	25.9	94675.00	42.67	0	1	0
5656397 191114	0554	26.0	95737.50	42.72	0	1	0
5656496 191114	0554	26.1	94700.00	42.86	0	1	0
5656596 191114	0554	26.2	92637.50	42.94	0	1	0
5656696 191114	0554	26.3	93362.50	42.94	0	1	0
5656796 191114	0554	26.4	94325.00	43.00	0	1	0
5656896 191114	0554	26.5	92800.00	42.99	0	1	0
5656996 191114	0554	26.6	92437.50	42.81	0	1	0
5657096 191114	0554	26.7	94025.00	42.80	0	1	0
5657196 191114	0554	26.8	93662.50	42.84	0	1	0
5657296 191114	0554	26.9	92362.50	42.80	0	1	0
5657396 191114	0554	27.0	94475.00	42.69	0	1	0
5657496 191114	0554	27.1	95025.00	42.64	0	1	0
5657596 191114	0554	27.2	94262.50	42.65	0	1	0
5657696 191114	0554	27.3	92162.50	42.72	0	1	0
5657796 191114	0554	27.4	93050.00	42.67	0	1	0
5657906 191114	0554	27.5	92975.00	42.61	0	1	0
5658006 191114	0554	27.6	92675.00	42.62	0	1	0
5658106 191114	0554	27.7	92837.50	42.63	0	1	0
5658205 191114	0554	27.8	95450.00	42.58	0	1	0
5658306 191114	0554	27.9	94350.00	42.66	0	1	0
5658406 191114	0554	28.0	93275.00	42.75	0	1	0
5658505 191114	0554	28.1	91800.00	42.69	0	1	0
5658605 191114	0554	28.2	93537.50	42.55	0	1	0
5658705 191114	0554	28.3	94412.50	42.52	0	1	0
5658805 191114	0554	28.4	94925.00	42.62	0	1	0
5658915 191114	0554	28.5	93937.50	42.70	0	1	0
5659015 191114	0554	28.6	92962.50	42.74	0	1	0
5659115 191114	0554	28.7	94862.50	42.76	0	1	0
5659215 191114	0554	28.8	94075.00	42.85	0	1	0
5659315 191114	0554	28.9	94362.50	42.79	0	1	0
5659415 191114	0554	29.0	94050.00	42.79	0	1	0
5659515 191114	0554	29.1	92550.00	42.82	0	1	0
5659615 191114	0554	29.2	94775.00	42.86	0	1	0
5659715 191114	0554	29.3	93725.00	42.91	0	1	0
5659815 191114	0554	29.4	94012.50	42.88	0	1	0
5659915 191114	0554	29.5	93675.00	42.84	0	1	0
5700015 191114	0554	29.6	93437.50	42.83	0	1	0
5700125 191114	0554	29.7	95650.00	42.85	0	1	0
5700215 191114	0554	29.8	93037.50	42.88	0	1	0
5700325 191114	0554	29.9	95487.50	42.84	0	1	0
5700415 191114	0554	30.0	95062.50	42.89	0	1	0
5700515 191114	0554	30.1	92612.50	42.93	0	1	0
5700625 191114	0554	30.2	92687.50	42.94	0	1	0
5700715 191114	0554	30.3	95975.00	42.84	0	1	0
5700825 191114	0554	30.4	95637.50	42.94	0	1	0
5700925 191114	0554	30.5	95137.50	43.02	0	1	0
5701025 191114	0554	30.6	94675.00	43.08	0	1	0
5701124 191114	0554	30.7	92325.00	43.14	0	1	0
5701224 191114	0554	30.8	93300.00	42.99	0	1	0
5701324 191114	0554	30.9	95375.00	43.00	0	1	0
5701424 191114	0554	31.0	95075.00	43.00	0	1	0
5701524 191114	0554	31.1	93700.00	43.00	0	1	0
5701624 191114	0554	31.2	93887.50	43.04	0	1	0
5701724 191114	0554	31.3	94712.50	43.10	0	1	0
5701824 191114	0554	31.4	94075.00	43.04	0	1	0
5701934 191114	0554	31.5	92137.50	42.97	0	1	0
5702034 191114	0554	31.6	93175.00	42.84	0	1	0
5702134 191114	0554	31.7	93112.50	42.77	0	1	0
5702234 191114	0554	31.8	91275.00	42.80	0	1	0
5702334 191114	0554	31.9	95975.00	42.71	0	1	0
5702434 191114	0554	32.0	93712.50	42.74	0	1	0
5702534 191114	0554	32.1	91300.00	42.68	0	1	0
5702634 191114	0554	32.2	93862.50	42.57	0	1	0
5702734 191114	0554	32.3	93662.50	42.57	0	1	0
5702834 191114	0554	32.4	94537.50	42.52	0	1	0
5702944 191114	0554	32.5	95287.50	42.54	0	1	0
5703044 191114	0554	32.6	92650.00	42.69	0	1	0
5703143 191114	0554	32.7	93475.00	42.66	0	1	0
5703244 191114	0554	32.8	95887.50	42.68	0	1	0
5703343 191114	0554	32.9	94037.50	42.89	0	1	0
5703443 191114	0554	33.0	92625.00	42.80	0	1	0
5703543 191114	0554	33.1	94550.00	42.75	0	1	0
5703643 191114	0554	33.2	92150.00	42.90	0	1	0
5703743 191114	0554	33.3	95100.00	42.82	0	1	0
5703843 191114	0554	33.4	95700.00	42.88	0	1	0
5703943 191114	0554	33.5	94075.00	42.94	0	1	0
5704043 191114	0554	33.6	96462.50	42.88	0	1	0
5704143 191114	0554	33.7	96275.00	43.05	0	1	0
5704243 191114	0554	33.8	93875.00	43.18	0	1	0
5704353 191114	0554	33.9	91400.00	43.09	0	1	0
5704443 191114	0554	34.0	96325.00	42.97	0	1	0
5704543 191114	0554	34.1	93225.00	43.14	0	1	0
5704653 191114	0554	34.2	95237.50	43.08	0	1	0
5704743 191114	0554	34.3	94337.50	43.22	0	1	0
5704853 191114	0554	34.4	93050.00	43.18	0	1	0
5704953 191114	0554	34.5	93475.00	43.06	0	1	0
5705052 191114	0554	34.6	93762.50	43.03	0	1	0
5705152 191114	0554	34.7	94575.00	42.91	0	1	0
5705252 191114	0554	34.8	92412.50	42.84	0	1	0
5705352 191114	0554	34.9	93775.00	42.77	0	1	0
5705452 191114	0554	35.0	93512.50	42.88	0	1	0
5705552 191114	0554	35.1	92037.50	42.75	0	1	0
5705652 191114	0554	35.2	94600.00	42.70	0	1	0
5705752 191114	0554	35.3	93437.50	42.67	0	1	0
5705852 191114	0554	35.4	94500.00	42.63	0	1	0
5705962 191114	0554	35.5	92212.50	42.69	0	1	0
5706062 191114	0554	35.6	94062.50	42.64	0	1	0
5706162 191114	0554	35.7	92287.50	42.65	0	1	0
5706262 191114	0554	35.8	94850.00	42.55	0	1	0
5706362 191114	0554	35.9	94112.50	42.66	0	1	0
5706462 191114	0554	36.0	92987.50	42.67	0	1	0
5706562 191114	0554	36.1	94350.00	42.65	0	1	0
5706662 191114	0554	36.2	94312.50	42.75	0	1	0
5706762 191114	0554	36.3	93875.00	42.74	0	1	0
5706862 191114	0554	36.4	92012.50	42.76	0	1	0
5706972 191114	0554	36.5	91762.50	42.65	0	1	0
5707062 191114	0554	36.6	95637.50	42.63	0	1	0
5707172 191114	0554	36.7	93750.00	42.70	0	1	0
5707262 191114	0554	36.8	90950.00	42.76	0	1	0
5707372 191114	0554	36.9	95662.50	42.59	0	1	0
5707462 191114	0554	37.0	92825.00	42.66	0	1	0
5707562 191114	0554	37.1	92550.00	42.65	0	1	0
5707672 191114	0554	37.2	92937.50	42.57	0	1	0
5707762 191114	0554	37.3	93600.00	42.51	0	1	0
5707872 191114	0554	37.4	94737.50	42.50	0	1	0
5707972 191114	0554	37.5	96975.00	42.62	0	1	0
5708072 191114	0554	37.6	93137.50	42.85	0	1	0
5708172 191114	0554	37.7	94712.50	42.74	0	1	0
5708272 191114	0554	37.8	93237.50	42.78	0	1	0
5708372 191114	0554	37.9	93575.00	42.89	0	1	0
5708472 191114	0554	38.0	94412.50	42.79	0	1	0
5708572 191114	0554	38.1	94312.50	42.86	0	1	0
5708672 191114	0554	38.2	94087.50	42.94	0	1	0
5708772 191114	0554	38.3	93787.50	43.00	0	1	0
5708871 191114	0554	38.4	93537.50	43.00	0	1	0
5708981 191114	0554	38.5	95250.00	42.95	0	1	0
5709081 191114	0554	38.6	94612.50	42.87	0	1	0
5709181 191114	0554	38.7	93412.50	42.94	0	1	0
5709281 191114	0554	38.8	94150.00	42.88	0	1	0
5709381 191114	0554	38.9	94200.00	42.92	0	1	0
5709481 191114	0554	39.0	96212.50	42.95	0	1	0
5709581 191114	0554	39.1	92650.00	43.03	0	1	0
5709681 191114	0554	39.2	90775.00	42.96	0	1	0
5709781 191114	0554	39.3	94712.50	42.81	0	1	0
5709881 191114	0554	39.4	92150.00	42.85	0	1	0
5709991 191114	0554	39.5	93000.00	42.79	0	1	0
5710091 191114	0554	39.6	92675.00	42.68	0	1	0
5710191 191114	0554	39.7	92900.00	42.60	0	1	0
5710291 191114	0554	39.8	92975.00	42.57	0	1	0
5710391 191114	0554	39.9	94800.00	42.52	0	1	0
5710491 191114	0554	40.0	93912.50	42.55	0	1	0
5710591 191114	0554	40.1	94262.50	42.44	0	1	0
5710691 191114	0554	40.2	93537.50	42.52	0	1	0
5710791 191114	0554	40.3	93587.50	42.64	0	1	0
5710891 191114	0554	40.4	92750.00	42.59	0	1	0
5710991 191114	0554	40.5	95212.50	42.62	0	1	0
5711091 191114	0554	40.6	95575.00	42.72	0	1	0
5711201 191114	0554	40.7	93250.00	42.85	0	1	0
5711291 191114	0554	40.8	93500.00	42.86	0	1	0
5711401 191114	0554	40.9	93300.00	42.89	0	1	0
5711491 191114	0554	41.0	91562.50	42.82	0	1	0
5711591 191114	0554	41.1	92550.00	42.71	0	1	0
5711701 191114	0554	41.2	92187.50	42.64	0	1	0
5711790 191114	0554	41.3	95175.00	42.58	0	1	0
5711900 191114	0554	41.4	94000.00	42.65	0	1	0
5712000 191114	0554	41.5	95800.00	42.70	0	1	0
5712100 191114	0554	41.6	94212.50	42.73	0	1	0
5712200 191114	0554	41.7	93487.50	42.67	0	1	0
5712300 191114	0554	41.8	94350.00	42.68	0	1	0
5712400 191114	0554	41.9	90825.00	42.72	0	1	0
5712500 191114	0554	42.0	93987.50	42.61	0	1	0
5712600 191114	0554	42.1	93362.50	42.72	0	1	0
5712700 191114	0554	42.2	93250.00	42.75	0	1	0
5712800 191114	0554	42.3	94075.00	42.80	0	1	0
5712900 191114	0554	42.4	94612.50	42.75	0	1	0
5713010 191114	0554	42.5	92950.00	42.78	0	1	0
5713110 191114	0554	42.6	91662.50	42.65	0	1	0
5713210 191114	0554	42.7	92562.50	42.54	0	1	0
5713310 191114	0554	42.8	93537.50	42.49	0	1	0
5713410 191114	0554	42.9	93750.00	42.46	0	1	0
5713510 191114	0554	43.0	93862.50	42.59	0	1	0
5713610 191114	0554	43.1	92700.00	42.58	0	1	0
5713709 191114	0554	43.2	94912.50	42.55	0	1	0
5713809 191114	0554	43.3	94525.00	42.63	0	1	0
5713909 191114	0554	43.4	94825.00	42.65	0	1	0
5714019 191114	0554	43.5	92887.50	42.66	0	1	0
5714119 191114	0554	43.6	94025.00	42.66	0	1	0
5714219 191114	0554	43.7	93537.50	42.76	0	1	0
5714319 191114	0554	43.8	93475.00	42.81	0	1	0
5714419 191114	0554	43.9	94337.50	42.80	0	1	0
5714519 191114	0554	44.0	94100.00	42.83	0	1	0
5714619 191114	0554	44.1	95037.50	42.84	0	1	0
5714719 191114	0554	44.2	93137.50	42.94	0	1	0
5714819 191114	0554	44.3	93912.50	42.86	0	1	0
5714919 191114	0554	44.4	93850.00	42.84	0	1	0
5715019 191114	0554	44.5	92625.00	42.79	0	1	0
5715119 191114	0554	44.6	95037.50	42.78	0	1	0
5715219 191114	0554	44.7	91950.00	42.83	0	1	0
5715319 191114	0554	44.8	93912.50	42.76	0	1	0
5715419 191114	0554	44.9	95162.50	42.78	0	1	0
5715519 191114	0554	45.0	94462.50	42.81	0	1	0
5715619 191114	0554	45.1	95212.50	42.83	0	1	0
5715719 191114	0554	45.2	94187.50	42.84	0	1	0
5715819 191114	0554	45.3	93912.50	42.88	0	1	0
5715919 191114	0554	45.4	93250.00	42.88	0	1	0
5716029 191114	0554	45.5	91112.50	42.86	0	1	0
5716129 191114	0554	45.6	93487.50	42.79	0	1	0
5716229 191114	0554	45.7	93562.50	42.72	0	1	0
5716329 191114	0554	45.8	95212.50	42.79	0	1	0
5716429 191114	0554	45.9	94537.50	42.85	0	1	0
5716529 191114	0554	46.0	90937.50	42.82	0	1	0
5716629 191114	0554	46.1	95112.50	42.66	0	1	0
5716729 191114	0554	46.2	93662.50	42.66	0	1	0
5716828 191114	0554	46.3	94287.50	42.64	0	1	0
5716929 191114	0554	46.4	92412.50	42.65	0	1	0
5717038 191114	0554	46.5	94525.00	42.61	0	1	0
5717138 191114	0554	46.6	95362.50	42.77	0	1	0
5717238 191114	0554	46.7	92162.50	42.85	0	1	0
5717338 191114	0554	46.8	96587.50	42.79	0	1	0
5717438 191114	0554	46.9	94437.50	42.85	0	1	0
5717538 191114	0554	47.0	92650.00	42.85	0	1	0
5717638 191114	0554	47.1	93387.50	42.92	0	1	0
5717738 191114	0554	47.2	94550.00	42.85	0	1	0
5717838 191114	0554	47.3	95150.00	42.89	0	1	0
5717938 191114	0554	47.4	94425.00	42.93	0	1	0
5718038 191114	0554	47.5	93125.00	43.02	0	1	0
5718138 191114	0554	47.6	95650.00	42.95	0	1	0
5718248 191114	0554	47.7	94637.50	42.97	0	1	0
5718338 191114	0554	47.8	95112.50	43.08	0	1	0
5718448 191114	0554	47.9	93387.50	43.01	0	1	0
5718548 191114	0554	48.0	94512.50	42.96	0	1	0
5718638 191114	0554	48.1	94562.50	43.05	0	1	0
5718747 191114	0554	48.2	95400.00	43.10	0	1	0
5718838 191114	0554	48.3	94812.50	43.14	0	1	0
5718947 191114	0554	48.4	94425.00	43.12	0	1	0
5719047 191114	0554	48.5	91875.00	43.12	0	1	0
5719147 191114	0554	48.6	94612.50	43.07	0	1	0
5719247 191114	0554	48.7	95275.00	43.02	0	1	0
5719347 191114	0554	48.8	91900.00	43.05	0	1	0
5719447 191114	0554	48.9	93462.50	42.90	0	1	0
5719547 191114	0554	49.0	94600.00	42.91	0	1	0
5719647 191114	0554	49.1	93487.50	42.91	0	1	0
5719747 191114	0554	49.2	92750.00	42.86	0	1	0
5719847 191114	0554	49.3	94387.50	42.74	0	1	0
5719947 191114	0554	49.4	93662.50	42.72	0	1	0
5720057 191114	0554	49.5	92825.00	42.69	0	1	0
5720157 191114	0554	49.6	96350.00	42.73	0	1	0
5720257 191114	0554	49.7	92062.50	42.81	0	1	0
5720357 191114	0554	49.8	92950.00	42.67	0	1	0
5720457 191114	0554	49.9	94562.50	42.71	0	1	0
5720557 191114	0554	50.0	93337.50	42.76	0	1	0
5720657 191114	0554	50.1	94575.00	42.71	0	1	0
5720756 191114	0554	50.2	93312.50	42.76	0	1	0
5720856 191114	0554	50.3	94362.50	42.78	0	1	0
5720956 191114	0554	50.4	93600.00	42.78	0	1	0
5721066 191114	0554	50.5	92875.00	42.78	0	1	0
5721166 191114	0554	50.6	93975.00	42.78	0	1	0
5721266 191114	0554	50.7	94350.00	42.67	0	1	0
5721366 191114	0554	50.8	94937.50	42.78	0	1	0
5721466 191114	0554	50.9	92250.00	42.86	0	1	0
5721566 191114	0554	51.0	93625.00	42.76	0	1	0
5721666 191114	0554	51.1	93200.00	42.77	0	1	0
5721766 191114	0554	51.2	93700.00	42.71	0	1	0
5721866 191114	0554	51.3	93187.50	42.73	0	1	0
5721966 191114	0554	51.4	93100.00	42.68	0	1	0
5722066 191114	0554	51.5	93950.00	42.65	0	1	0
5722166 191114	0554	51.6	93587.50	42.70	0	1	0
5722276 191114	0554	51.7	93900.00	42.68	0	1	0
5722366 191114	0554	51.8	94362.50	42.66	0	1	0
5722476 191114	0554	51.9	94137.50	42.64	0	1	0
5722565 191114	0554	52.0	95137.50	42.72	0	1	0
5722665 191114	0554	52.1	92387.50	42.79	0	1	0
5722775 191114	0554	52.2	92875.00	42.76	0	1	0
5722865 191114	0554	52.3	95050.00	42.72	0	1	0
5722975 191114	0554	52.4	94187.50	42.80	0	1	0
5723075 191114	0554	52.5	95887.50	42.85	0	1	0
5723175 191114	0554	52.6	91737.50	42.94	0	1	0
5723275 191114	0554	52.7	93112.50	42.85	0	1	0
5723375 191114	0554	52.8	93575.00	42.82	0	1	0
5723475 191114	0554	52.9	94625.00	42.78	0	1	0
5723575 191114	0554	53.0	93612.50	42.81	0	1	0
5723675 191114	0554	53.1	93762.50	42.74	0	1	0
5723775 191114	0554	53.2	92687.50	42.80	0	1	0
5723875 191114	0554	53.3	95437.50	42.79	0	1	0
5723975 191114	0554	53.4	93337.50	42.81	0	1	0
5724085 191114	0554	53.5	96275.00	42.77	0	1	0
5724185 191114	0554	53.6	95575.00	42.79	0	1	0
5724285 191114	0554	53.7	91925.00	42.96	0	1	0
5724385 191114	0554	53.8	93200.00	42.91	0	1	0
5724485 191114	0554	53.9	93550.00	42.89	0	1	0
5724584 191114	0554	54.0	94525.00	42.84	0	1	0
5724685 191114	0554	54.1	92500.00	42.88	0	1	0
5724785 191114	0554	54.2	93362.50	42.83	0	1	0
5724885 191114	0554	54.3	94212.50	42.86	0	1	0
5724985 191114	0554	54.4	94725.00	42.80	0	1	0
5725095 191114	0554	54.5	93600.00	42.86	0	1	0
5725195 191114	0554	54.6	94987.50	42.74	0	1	0
5725294 191114	0554	54.7	94887.50	42.72	0	1	0
5725394 191114	0554	54.8	95000.00	42.85	0	1	0
5725494 191114	0554	54.9	94437.50	42.93	0	1	0
5725594 191114	0554	55.0	92162.50	42.97	0	1	0
5725694 191114	0554	55.1	93737.50	42.86	0	1	0
5725794 191114	0554	55.2	94237.50	42.92	0	1	0
5725894 191114	0554	55.3	95075.00	42.96	0	1	0
5725994 191114	0554	55.4	92587.50	43.00	0	1	0
5726094 191114	0554	55.5	94975.00	42.90	0	1	0
5726194 191114	0554	55.6	93875.00	42.96	0	1	0
5726304 191114	0554	55.7	93125.00	42.91	0	1	0
5726394 191114	0554	55.8	92162.50	42.83	0	1	0
5726504 191114	0554	55.9	92500.00	42.71	0	1	0
5726594 191114	0554	56.0	94162.50	42.62	0	1	0
5726694 191114	0554	56.1	93612.50	42.71	0	1	0
5726804 191114	0554	56.2	94800.00	42.70	0	1	0
5726894 191114	0554	56.3	95275.00	42.73	0	1	0
5727004 191114	0554	56.4	95912.50	42.74	0	1	0
5727104 191114	0554	56.5	92037.50	42.89	0	1	0
5727204 191114	0554	56.6	95050.00	42.76	0	1	0
5727304 191114	0554	56.7	94225.00	42.81	0	1	0
5727404 191114	0554	56.8	91412.50	42.86	0	1	0
5727504 191114	0554	56.9	92337.50	42.82	0	1	0
5727604 191114	0554	57.0	93212.50	42.82	0	1	0
5727704 191114	0554	57.1	94937.50	42.77	0	1	0
5727804 191114	0554	57.2	92650.00	42.83	0	1	0
5727904 191114	0554	57.3	91887.50	42.74	0	1	0
5728003 191114	0554	57.4	92137.50	42.58	0	1	0
5728114 191114	0554	57.5	94075.00	42.41	0	1	0
5728213 191114	0554	57.6	94387.50	42.51	0	1	0
5728313 191114	0554	57.7	93825.00	42.48	0	1	0
5728413 191114	0554	57.8	92600.00	42.46	0	1	0
5728513 191114	0554	57.9	92662.50	42.51	0	1	0
5728613 191114	0554	58.0	95450.00	42.53	0	1	0
5728713 191114	0554	58.1	93725.00	42.63	0	1	0
5728813 191114	0554	58.2	95500.00	42.57	0	1	0
5728913 191114	0554	58.3	92100.00	42.70	0	1	0
5729013 191114	0554	58.4	92775.00	42.71	0	1	0
5729123 191114	0554	58.5	93950.00	42.74	0	1	0
5729223 191114	0554	58.6	93800.00	42.73	0	1	0
5729323 191114	0554	58.7	94200.00	42.71	0	1	0
5729423 191114	0554	58.8	90325.00	42.72	0	1	0
5729523 191114	0554	58.9	93112.50	42.62	0	1	0
5729623 191114	0554	59.0	92525.00	42.64	0	1	0
5729723 191114	0554	59.1	94800.00	42.51	0	1	0
5729823 191114	0554	59.2	93862.50	42.56	0	1	0
5729923 191114	0554	59.3	93175.00	42.49	0	1	0
5730023 191114	0554	59.4	95575.00	42.53	0	1	0
5730122 191114	0554	59.5	91650.00	42.66	0	1	0
5730222 191114	0554	59.6	92300.00	42.56	0	1	0
5730322 191114	0554	59.7	92737.50	42.49	0	1	0
5730422 191114	0554	59.8	93137.50	42.42	0	1	0
5730522 191114	0554	59.9	94225.00	42.55	0	1	0
5730623 191114	0555	0.0	94675.00	42.60	0	1	0
5730723 191114	0555	0.1	92362.50	42.70	0	1	0
5730823 191114	0555	0.2	93137.50	42.59	0	1	0
5730923 191114	0555	0.3	94200.00	42.55	0	1	0
5731023 191114	0555	0.4	91850.00	42.60	0	1	0
5731133 191114	0555	0.5	94000.00	42.43	0	1	0
5731233 191114	0555	0.6	94000.00	42.54	0	1	0
5731333 191114	0555	0.7	94962.50	42.61	0	1	0
5731433 191114	0555	0.8	94337.50	42.71	0	1	0
5731533 191114	0555	0.9	93962.50	42.77	0	1	0
5731633 191114	0555	1.0	92662.50	42.76	0	1	0
5731733 191114	0555	1.1	92537.50	42.67	0	1	0
5731833 191114	0555	1.2	94437.50	42.67	0	1	0
5731933 191114	0555	1.3	91962.50	42.73	0	1	0
5732033 191114	0555	1.4	94125.00	42.63	0	1	0
5732143 191114	0555	1.5	92662.50	42.73	0	1	0
5732243 191114	0555	1.6	93400.00	42.67	0	1	0
5732343 191114	0555	1.7	93612.50	42.65	0	1	0
5732443 191114	0555	1.8	96587.50	42.59	0	1	0
5732542 191114	0555	1.9	94337.50	42.69	0	1	0
5732643 191114	0555	2.0	93025.00	42.70	0	1	0
5732742 191114	0555	2.1	92000.00	42.72	0	1	0
5732842 191114	0555	2.2	93912.50	42.70	0	1	0
5732942 191114	0555	2.3	92450.00	42.67	0	1	0
5733042 191114	0555	2.4	93375.00	42.70	0	1	0
5733142 191114	0555	2.5	93825.00	42.66	0	1	0
5733242 191114	0555	2.6	95587.50	42.71	0	1	0
5733352 191114	0555	2.7	93987.50	42.81	0	1	0
5733442 191114	0555	2.8	94200.00	42.83	0	1	0
5733552 191114	0555	2.9	95550.00	42.72	0	1	0
5733642 191114	0555	3.0	93550.00	42.78	0	1	0
5733742 191114	0555	3.1	92175.00	42.80	0	1	0
5733852 191114	0555	3.2	94075.00	42.81	0	1	0
5733942 191114	0555	3.3	93362.50	42.81	0	1	0
5734052 191114	0555	3.4	94075.00	42.86	0	1	0
5734152 191114	0555	3.5	93187.50	42.89	0	1	0
5734252 191114	0555	3.6	94562.50	42.86	0	1	0
5734352 191114	0555	3.7	95000.00	42.81	0	1	0
5734452 191114	0555	3.8	93862.50	42.86	0	1	0
5734552 191114	0555	3.9	92550.00	42.84	0	1	0
5734652 191114	0555	4.0	92475.00	42.71	0	1	0
5734752 191114	0555	4.1	92275.00	42.66	0	1	0
5734852 191114	0555	4.2	94050.00	42.66	0	1	0
5734952 191114	0555	4.3	92275.00	42.66	0	1	0
5735052 191114	0555	4.4	94662.50	42.61	0	1	0
5735162 191114	0555	4.5	92087.50	42.64	0	1	0
5735262 191114	0555	4.6	93387.50	42.59	0	1	0
5735362 191114	0555	4.7	94100.00	42.54	0	1	0
5735462 191114	0555	4.8	95787.50	42.50	0	1	0
5735562 191114	0555	4.9	93937.50	42.58	0	1	0
5735662 191114	0555	5.0	94537.50	42.65	0	1	0
5735762 191114	0555	5.1	93537.50	42.74	0	1	0
5735861 191114	0555	5.2	91850.00	42.80	0	1	0
5735961 191114	0555	5.3	93612.50	42.70	0	1	0
5736061 191114	0555	5.4	92612.50	42.76	0	1	0
5736171 191114	0555	5.5	94937.50	42.67	0	1	0
5736261 191114	0555	5.6	95375.00	42.79	0	1	0
5736371 191114	0555	5.7	93937.50	42.88	0	1	0
5736471 191114	0555	5.8	91862.50	42.88	0	1	0
5736571 191114	0555	5.9	95687.50	42.70	0	1	0
5736671 191114	0555	6.0	93700.00	42.78	0	1	0
5736771 191114	0555	6.1	94062.50	42.74	0	1	0
5736871 191114	0555	6.2	95200.00	42.76	0	1	0
5736971 191114	0555	6.3	91975.00	42.91	0	1	0
5737071 191114	0555	6.4	93887.50	42.84	0	1	0
5737171 191114	0555	6.5	94275.00	42.90	0	1	0
5737271 191114	0555	6.6	93625.00	42.87	0	1	0
5737371 191114	0555	6.7	93637.50	42.79	0	1	0
5737471 191114	0555	6.8	93350.00	42.78	0	1	0
5737571 191114	0555	6.9	93537.50	42.84	0	1	0
5737671 191114	0555	7.0	93300.00	42.75	0	1	0
5737770 191114	0555	7.1	93812.50	42.73	0	1	0
5737870 191114	0555	7.2	91912.50	42.72	0	1	0
5737970 191114	0555	7.3	94437.50	42.57	0	1	0
5738070 191114	0555	7.4	92387.50	42.68	0	1	0
5738180 191114	0555	7.5	92787.50	42.61	0	1	0
5738280 191114	0555	7.6	96312.50	42.55	0	1	0
5738380 191114	0555	7.7	92887.50	42.67	0	1	0
5738480 191114	0555	7.8	94025.00	42.63	0	1	0
5738580 191114	0555	7.9	93300.00	42.66	0	1	0
5738680 191114	0555	8.0	92462.50	42.65	0	1	0
5738780 191114	0555	8.1	96300.00	42.61	0	1	0
5738880 191114	0555	8.2	93050.00	42.73	0	1	0
5738980 191114	0555	8.3	92975.00	42.78	0	1	0
5739080 191114	0555	8.4	94425.00	42.71	0	1	0
5739190 191114	0555	8.5	93100.00	42.80	0	1	0
5739290 191114	0555	8.6	92512.50	42.82	0	1	0
5739390 191114	0555	8.7	93587.50	42.65	0	1	0
5739490 191114	0555	8.8	95862.50	42.68	0	1	0
5739590 191114	0555	8.9	94900.00	42.76	0	1	0
5739690 191114	0555	9.0	92112.50	42.83	0	1	0
5739790 191114	0555	9.1	95625.00	42.82	0	1	0
5739890 191114	0555	9.2	94237.50	42.79	0	1	0
5739990 191114	0555	9.3	96787.50	42.84	0	1	0
5740089 191114	0555	9.4	91762.50	43.01	0	1	0
5740200 191114	0555	9.5	94025.00	42.89	0	1	0
5740300 191114	0555	9.6	92687.50	42.93	0	1	0
5740399 191114	0555	9.7	93137.50	42.94	0	1	0
5740499 191114	0555	9.8	93337.50	42.92	0	1	0
5740599 191114	0555	9.9	93775.00	42.81	0	1	0
5740698 191114	0555	10.0	94950.00	42.76	0	1	0
5740798 191114	0555	10.1	94837.50	42.88	0	1	0
5740898 191114	0555	10.2	94062.50	42.85	0	1	0
5740998 191114	0555	10.3	93112.50	42.84	0	1	0
5741098 191114	0555	10.4	94075.00	42.68	0	1	0
5741198 191114	0555	10.5	92250.00	42.78	0	1	0
5741298 191114	0555	10.6	95225.00	42.70	0	1	0
5741408 191114	0555	10.7	92987.50	42.81	0	1	0
5741498 191114	0555	10.8	95162.50	42.81	0	1	0
5741608 191114	0555	10.9	93250.00	42.89	0	1	0
5741698 191114	0555	11.0	92712.50	42.87	0	1	0
5741798 191114	0555	11.1	93575.00	42.77	0	1	0
5741908 191114	0555	11.2	94937.50	42.71	0	1	0
5741998 191114	0555	11.3	94262.50	42.75	0	1	0
5742108 191114	0555	11.4	94037.50	42.80	0	1	0
5742208 191114	0555	11.5	96175.00	42.80	0	1	0
5742308 191114	0555	11.6	96537.50	42.97	0	1	0
5742408 191114	0555	11.7	93262.50	43.03	0	1	0
5742508 191114	0555	11.8	92012.50	43.05	0	1	0
5742608 191114	0555	11.9	92700.00	42.90	0	1	0
5742708 191114	0555	12.0	92950.00	42.88	0	1	0
5742808 191114	0555	12.1	93487.50	42.89	0	1	0
5742908 191114	0555	12.2	92200.00	42.89	0	1	0
5743007 191114	0555	12.3	93075.00	42.76	0	1	0
5743107 191114	0555	12.4	93862.50	42.71	0	1	0
5743207 191114	0555	12.5	93075.00	42.70	0	1	0
5743317 191114	0555	12.6	94387.50	42.56	0	1	0
5743417 191114	0555	12.7	95350.00	42.47	0	1	0
5743517 191114	0555	12.8	93675.00	42.56	0	1	0
5743617 191114	0555	12.9	93325.00	42.63	0	1	0
5743717 191114	0555	13.0	92900.00	42.66	0	1	0
5743817 191114	0555	13.1	92150.00	42.66	0	1	0
5743917 191114	0555	13.2	93750.00	42.60	0	1	0
5744017 191114	0555	13.3	92412.50	42.67	0	1	0
5744117 191114	0555	13.4	92687.50	42.64	0	1	0
5744217 191114	0555	13.5	95512.50	42.59	0	1	0
5744327 191114	0555	13.6	91975.00	42.70	0	1	0
5744427 191114	0555	13.7	93875.00	42.59	0	1	0
5744526 191114	0555	13.8	92962.50	42.52	0	1	0
5744627 191114	0555	13.9	95525.00	42.49	0	1	0
5744726 191114	0555	14.0	94987.50	42.59	0	1	0
5744826 191114	0555	14.1	93137.50	42.68	0	1	0
5744926 191114	0555	14.2	93050.00	42.73	0	1	0
5745026 191114	0555	14.3	92250.00	42.70	0	1	0
5745126 191114	0555	14.4	91575.00	42.69	0	1	0
5745226 191114	0555	14.5	94400.00	42.64	0	1	0
5745326 191114	0555	14.6	92400.00	42.59	0	1	0
5745426 191114	0555	14.7	95275.00	42.61	0	1	0
5745526 191114	0555	14.8	93800.00	42.67	0	1	0
5745626 191114	0555	14.9	91950.00	42.71	0	1	0
5745726 191114	0555	15.0	92775.00	42.55	0	1	0
5745826 191114	0555	15.1	95612.50	42.45	0	1	0
5745926 191114	0555	15.2	93150.00	42.56	0	1	0
5746026 191114	0555	15.3	93300.00	42.56	0	1	0
5746136 191114	0555	15.4	90850.00	42.61	0	1	0
5746226 191114	0555	15.5	95512.50	42.58	0	1	0
5746336 191114	0555	15.6	92887.50	42.63	0	1	0
5746436 191114	0555	15.7	95737.50	42.65	0	1	0
5746536 191114	0555	15.8	92937.50	42.67	0	1	0
5746635 191114	0555	15.9	94500.00	42.63	0	1	0
5746735 191114	0555	16.0	92700.00	42.75	0	1	0
5746835 191114	0555	16.1	94812.50	42.74	0	1	0
5746935 191114	0555	16.2	93175.00	42.71	0	1	0
5747035 191114	0555	16.3	94425.00	42.71	0	1	0
5747135 191114	0555	16.4	90900.00	42.76	0	1	0
5747235 191114	0555	16.5	93237.50	42.76	0	1	0
5747345 191114	0555	16.6	93200.00	42.66	0	1	0
5747445 191114	0555	16.7	95012.50	42.67	0	1	0
5747545 191114	0555	16.8	93375.00	42.64	0	1	0
5747645 191114	0555	16.9	95475.00	42.66	0	1	0
5747745 191114	0555	17.0	94275.00	42.70	0	1	0
5747845 191114	0555	17.1	96750.00	42.77	0	1	0
5747945 191114	0555	17.2	93587.50	42.86	0	1	0
5748045 191114	0555	17.3	93162.50	42.88	0	1	0
5748145 191114	0555	17.4	93587.50	42.82	0	1	0
5748245 191114	0555	17.5	92800.00	42.94	0	1	0
5748345 191114	0555	17.6	96237.50	42.93	0	1	0
5748454 191114	0555	17.7	93600.00	43.06	0	1	0
5748554 191114	0555	17.8	93100.00	43.00	0	1	0
5748654 191114	0555	17.9	93787.50	42.99	0	1	0
5748754 191114	0555	18.0	92712.50	42.91	0	1	0
5748854 191114	0555	18.1	93750.00	42.84	0	1	0
5748954 191114	0555	18.2	95425.00	42.70	0	1	0
5749054 191114	0555	18.3	91225.00	42.79	0	1	0
5749154 191114	0555	18.4	92612.50	42.70	0	1	0
5749254 191114	0555	18.5	92712.50	42.66	0	1	0
5749354 191114	0555	18.6	96712.50	42.65	0	1	0
5749454 191114	0555	18.7	93850.00	42.67	0	1	0
5749554 191114	0555	18.8	93300.00	42.68	0	1	0
5749654 191114	0555	18.9	94275.00	42.69	0	1	0
5749754 191114	0555	19.0	96237.50	42.72	0	1	0
5749854 191114	0555	19.1	95987.50	42.87	0	1	0
5749954 191114	0555	19.2	92337.50	42.98	0	1	0
5750054 191114	0555	19.3	94125.00	42.84	0	1	0
5750153 191114	0555	19.4	92387.50	42.97	0	1	0
5750253 191114	0555	19.5	94625.00	42.96	0	1	0
5750363 191114	0555	19.6	92537.50	43.04	0	1	0
5750463 191114	0555	19.7	92700.00	42.85	0	1	0
5750563 191114	0555	19.8	92062.50	42.80	0	1	0
5750663 191114	0555	19.9	94462.50	42.75	0	1	0
5750763 191114	0555	20.0	94162.50	42.76	0	1	0
5750863 191114	0555	20.1	92000.00	42.66	0	1	0
5750963 191114	0555	20.2	92375.00	42.48	0	1	0
5751063 191114	0555	20.3	93375.00	42.48	0	1	0
5751163 191114	0555	20.4	95300.00	42.45	0	1	0
5751263 191114	0555	20.5	92962.50	42.58	0	1	0
5751373 191114	0555	20.6	96012.50	42.51	0	1	0
5751473 191114	0555	20.7	94737.50	42.66	0	1	0
5751573 191114	0555	20.8	95250.00	42.76	0	1	0
5751673 191114	0555	20.9	94612.50	42.90	0	1	0
5751773 191114	0555	21.0	92400.00	42.91	0	1	0
5751873 191114	0555	21.1	94737.50	42.83	0	1	0
5751973 191114	0555	21.2	94587.50	42.95	0	1	0
5752073 191114	0555	21.3	96087.50	43.05	0	1	0
5752172 191114	0555	21.4	94325.00	43.17	0	1	0
5752272 191114	0555	21.5	92212.50	43.13	0	1	0
5752382 191114	0555	21.6	93625.00	43.09	0	1	0
5752482 191114	0555	21.7	92787.50	42.99	0	1	0
5752582 191114	0555	21.8	93337.50	42.90	0	1	0
5752682 191114	0555	21.9	93650.00	42.81	0	1	0
5752782 191114	0555	22.0	93400.00	42.77	0	1	0
5752882 191114	0555	22.1	94400.00	42.81	0	1	0
5752982 191114	0555	22.2	94987.50	42.80	0	1	0
5753082 191114	0555	22.3	94312.50	42.82	0	1	0
5753182 191114	0555	22.4	95100.00	42.74	0	1	0
5753282 191114	0555	22.5	93900.00	42.77	0	1	0
5753382 191114	0555	22.6	93587.50	42.85	0	1	0
5753482 191114	0555	22.7	94412.50	42.85	0	1	0
5753582 191114	0555	22.8	94512.50	42.92	0	1	0
5753682 191114	0555	22.9	93787.50	42.97	0	1	0
5753782 191114	0555	23.0	94337.50	42.98	0	1	0
5753882 191114	0555	23.1	90987.50	43.02	0	1	0
5753982 191114	0555	23.2	92600.00	42.87	0	1	0
5754082 191114	0555	23.3	93800.00	42.76	0	1	0
5754182 191114	0555	23.4	91487.50	42.74	0	1	0
5754282 191114	0555	23.5	92200.00	42.57	0	1	0
5754392 191114	0555	23.6	95937.50	42.50	0	1	0
5754492 191114	0555	23.7	93112.50	42.60	0	1	0
5754592 191114	0555	23.8	92512.50	42.54	0	1	0
5754692 191114	0555	23.9	91950.00	42.45	0	1	0
5754791 191114	0555	24.0	93337.50	42.37	0	1	0
5754891 191114	0555	24.1	94512.50	42.33	0	1	0
5754991 191114	0555	24.2	93250.00	42.49	0	1	0
5755091 191114	0555	24.3	95437.50	42.51	0	1	0
5755191 191114	0555	24.4	94187.50	42.59	0	1	0
5755291 191114	0555	24.5	97062.50	42.71	0	1	0
5755401 191114	0555	24.6	93825.00	42.93	0	1	0
5755501 191114	0555	24.7	93862.50	42.83	0	1	0
5755601 191114	0555	24.8	92387.50	42.87	0	1	0
5755701 191114	0555	24.9	92675.00	42.86	0	1	0
5755801 191114	0555	25.0	94962.50	42.89	0	1	0
5755901 191114	0555	25.1	92837.50	42.97	0	1	0
5756001 191114	0555	25.2	94837.50	42.89	0	1	0
5756101 191114	0555	25.3	95050.00	42.96	0	1	0
5756201 191114	0555	25.4	91850.00	42.95	0	1	0
5756301 191114	0555	25.5	93500.00	42.84	0	1	0
5756401 191114	0555	25.6	91537.50	42.68	0	1	0
5756511 191114	0555	25.7	93525.00	42.58	0	1	0
5756601 191114	0555	25.8	94512.50	42.56	0	1	0
5756711 191114	0555	25.9	92900.00	42.66	0	1	0
5756810 191114	0555	26.0	94362.50	42.67	0	1	0
5756910 191114	0555	26.1	93512.50	42.64	0	1	0
5757010 191114	0555	26.2	93075.00	42.67	0	1	0
5757110 191114	0555	26.3	94012.50	42.59	0	1	0
5757210 191114	0555	26.4	92225.00	42.55	0	1	0
5757310 191114	0555	26.5	91487.50	42.56	0	1	0
5757410 191114	0555	26.6	94400.00	42.47	0	1	0
5757510 191114	0555	26.7	94925.00	42.60	0	1	0
5757610 191114	0555	26.8	93375.00	42.66	0	1	0
5757710 191114	0555	26.9	96212.50	42.61	0	1	0
5757810 191114	0555	27.0	92775.00	42.76	0	1	0
5757910 191114	0555	27.1	93025.00	42.69	0	1	0
5758010 191114	0555	27.2	96275.00	42.67	0	1	0
5758110 191114	0555	27.3	93900.00	42.81	0	1	0
5758210 191114	0555	27.4	92812.50	42.81	0	1	0
5758310 191114	0555	27.5	94862.50	42.83	0	1	0
5758420 191114	0555	27.6	97087.50	42.99	0	1	0
5758520 191114	0555	27.7	94550.00	43.11	0	1	0
5758620 191114	0555	27.8	92750.00	43.09	0	1	0
5758720 191114	0555	27.9	91687.50	43.06	0	1	0
5758820 191114	0555	28.0	92275.00	42.86	0	1	0
5758920 191114	0555	28.1	94837.50	42.84	0	1	0
5759020 191114	0555	28.2	93800.00	42.92	0	1	0
5759120 191114	0555	28.3	93950.00	42.81	0	1	0
5759219 191114	0555	28.4	93125.00	42.81	0	1	0
5759319 191114	0555	28.5	94112.50	42.82	0	1	0
5759429 191114	0555	28.6	92825.00	42.79	0	1	0
5759529 191114	0555	28.7	93175.00	42.60	0	1	0
5759629 191114	0555	28.8	93162.50	42.53	0	1	0
5759729 191114	0555	28.9	94075.00	42.55	0	1	0
5759829 191114	0555	29.0	92950.00	42.66	0	1	0
5759929 191114	0555	29.1	92837.50	42.69	0	1	0
5800029 191114	0555	29.2	91287.50	42.60	0	1	0
5800129 191114	0555	29.3	94650.00	42.49	0	1	0
5800229 191114	0555	29.4	92925.00	42.52	0	1	0
5800329 191114	0555	29.5	94312.50	42.51	0	1	0
5800429 191114	0555	29.6	94400.00	42.52	0	1	0
5800539 191114	0555	29.7	94450.00	42.59	0	1	0
5800629 191114	0555	29.8	94837.50	42.65	0	1	0
5800739 191114	0555	29.9	91762.50	42.72	0	1	0
5800829 191114	0555	30.0	93125.00	42.62	0	1	0
5800929 191114	0555	30.1	93875.00	42.63	0	1	0
5801039 191114	0555	30.2	94487.50	42.67	0	1	0
5801128 191114	0555	30.3	96025.00	42.82	0	1	0
5801238 191114	0555	30.4	93712.50	42.88	0	1	0
5801328 191114	0555	30.5	93550.00	42.91	0	1	0
5801438 191114	0555	30.6	94125.00	42.88	0	1	0
5801538 191114	0555	30.7	93725.00	42.87	0	1	0
5801638 191114	0555	30.8	92850.00	42.84	0	1	0
5801738 191114	0555	30.9	92512.50	42.75	0	1	0
5801838 191114	0555	31.0	93612.50	42.78	0	1	0
5801938 191114	0555	31.1	94512.50	42.80	0	1	0
5802038 191114	0555	31.2	92562.50	42.83	0	1	0
5802138 191114	0555	31.3	94287.50	42.74	0	1	0
5802238 191114	0555	31.4	93025.00	42.67	0	1	0
5802338 191114	0555	31.5	93075.00	42.63	0	1	0
5802448 191114	0555	31.6	93350.00	42.61	0	1	0
5802548 191114	0555	31.7	93025.00	42.58	0	1	0
5802648 191114	0555	31.8	90275.00	42.55	0	1	0
5802748 191114	0555	31.9	96462.50	42.43	0	1	0
5802848 191114	0555	32.0	95012.50	42.61	0	1	0
5802948 191114	0555	32.1	95712.50	42.67	0	1	0
5803048 191114	0555	32.2	91637.50	42.73	0	1	0
5803148 191114	0555	32.3	93050.00	42.68	0	1	0
5803248 191114	0555	32.4	94112.50	42.63	0	1	0
5803347 191114	0555	32.5	91737.50	42.68	0	1	0
5803458 191114	0555	32.6	94062.50	42.62	0	1	0
5803557 191114	0555	32.7	96087.50	42.65	0	1	0
5803657 191114	0555	32.8	94362.50	42.79	0	1	0
5803757 191114	0555	32.9	92762.50	42.97	0	1	0
5803857 191114	0555	33.0	92962.50	42.80	0	1	0
5803957 191114	0555	33.1	90800.00	42.71	0	1	0
5804057 191114	0555	33.2	92112.50	42.49	0	1	0
5804157 191114	0555	33.3	95175.00	42.51	0	1	0
5804257 191114	0555	33.4	91950.00	42.61	0	1	0
5804357 191114	0555	33.5	92100.00	42.51	0	1	0
5804457 191114	0555	33.6	91875.00	42.53	0	1	0
5804557 191114	0555	33.7	93800.00	42.43	0	1	0
5804657 191114	0555	33.8	94212.50	42.33	0	1	0
5804757 191114	0555	33.9	92962.50	42.32	0	1	0
5804857 191114	0555	34.0	93112.50	42.33	0	1	0
5804957 191114	0555	34.1	92487.50	42.33	0	1	0
5805056 191114	0555	34.2	92212.50	42.41	0	1	0
5805156 191114	0555	34.3	93150.00	42.41	0	1	0
5805266 191114	0555	34.4	92862.50	42.32	0	1	0
5805356 191114	0555	34.5	94050.00	42.36	0	1	0
5805466 191114	0555	34.6	94725.00	42.45	0	1	0
5805566 191114	0555	34.7	94637.50	42.58	0	1	0
5805666 191114	0555	34.8	95150.00	42.62	0	1	0
5805766 191114	0555	34.9	93575.00	42.66	0	1	0
5805866 191114	0555	35.0	92662.50	42.69	0	1	0
5805966 191114	0555	35.1	91537.50	42.67	0	1	0
5806066 191114	0555	35.2	93962.50	42.63	0	1	0
5806166 191114	0555	35.3	92975.00	42.70	0	1	0
5806266 191114	0555	35.4	92712.50	42.70	0	1	0
5806366 191114	0555	35.5	93425.00	42.69	0	1	0
5806476 191114	0555	35.6	94937.50	42.66	0	1	0
5806576 191114	0555	35.7	94937.50	42.67	0	1	0
5806676 191114	0555	35.8	94075.00	42.68	0	1	0
5806776 191114	0555	35.9	95037.50	42.64	0	1	0
5806876 191114	0555	36.0	93837.50	42.70	0	1	0
5806976 191114	0555	36.1	93987.50	42.75	0	1	0
5807076 191114	0555	36.2	92950.00	42.86	0	1	0
5807176 191114	0555	36.3	94600.00	42.82	0	1	0
5807276 191114	0555	36.4	94862.50	42.89	0	1	0
5807376 191114	0555	36.5	94637.50	42.99	0	1	0
5807486 191114	0555	36.6	93312.50	43.04	0	1	0
5807586 191114	0555	36.7	93312.50	42.97	0	1	0
5807686 191114	0555	36.8	93462.50	42.90	0	1	0
5807786 191114	0555	36.9	91362.50	42.87	0	1	0
5807886 191114	0555	37.0	94025.00	42.70	0	1	0
5807985 191114	0555	37.1	94275.00	42.71	0	1	0
5808085 191114	0555	37.2	93375.00	42.73	0	1	0
5808185 191114	0555	37.3	91400.00	42.75	0	1	0
5808285 191114	0555	37.4	92362.50	42.60	0	1	0
5808385 191114	0555	37.5	94762.50	42.49	0	1	0
5808485 191114	0555	37.6	93200.00	42.49	0	1	0
5808585 191114	0555	37.7	93200.00	42.49	0	1	0
5808685 191114	0555	37.8	92675.00	42.48	0	1	0
5808785 191114	0555	37.9	93712.50	42.45	0	1	0
5808885 191114	0555	38.0	93987.50	42.55	0	1	0
5808985 191114	0555	38.1	91450.00	42.55	0	1	0
5809085 191114	0555	38.2	92350.00	42.43	0	1	0
5809185 191114	0555	38.3	93412.50	42.38	0	1	0
5809295 191114	0555	38.4	92562.50	42.47	0	1	0
5809385 191114	0555	38.5	93550.00	42.48	0	1	0
5809495 191114	0555	38.6	95650.00	42.42	0	1	0
5809595 191114	0555	38.7	95300.00	42.53	0	1	0
5809695 191114	0555	38.8	94262.50	42.63	0	1	0
5809795 191114	0555	38.9	93400.00	42.70	0	1	0
5809894 191114	0555	39.0	95950.00	42.69	0	1	0
5809994 191114	0555	39.1	93712.50	42.77	0	1	0
5810094 191114	0555	39.2	92337.50	42.88	0	1	0
5810194 191114	0555	39.3	92425.00	42.88	0	1	0
5810294 191114	0555	39.4	92187.50	42.83	0	1	0
5810394 191114	0555	39.5	94162.50	42.81	0	1	0
5810504 191114	0555	39.6	92325.00	42.84	0	1	0
5810604 191114	0555	39.7	93812.50	42.69	0	1	0
5810704 191114	0555	39.8	95825.00	42.63	0	1	0
5810804 191114	0555	39.9	94637.50	42.70	0	1	0
5810904 191114	0555	40.0	94475.00	42.75	0	1	0
5811004 191114	0555	40.1	93762.50	42.69	0	1	0
5811104 191114	0555	40.2	93187.50	42.69	0	1	0
5811204 191114	0555	40.3	93037.50	42.73	0	1	0
5811304 191114	0555	40.4	95100.00	42.75	0	1	0
5811404 191114	0555	40.5	93162.50	42.88	0	1	0
5811514 191114	0555	40.6	91462.50	42.84	0	1	0
5811614 191114	0555	40.7	93912.50	42.80	0	1	0
5811714 191114	0555	40.8	95325.00	42.81	0	1	0
5811814 191114	0555	40.9	91525.00	42.78	0	1	0
5811914 191114	0555	41.0	93562.50	42.64	0	1	0
5812014 191114	0555	41.1	96112.50	42.60	0	1	0
5812114 191114	0555	41.2	94837.50	42.71	0	1	0
5812214 191114	0555	41.3	93937.50	42.78	0	1	0
5812314 191114	0555	41.4	94612.50	42.82	0	1	0
5812413 191114	0555	41.5	93325.00	42.80	0	1	0
5812513 191114	0555	41.6	94175.00	42.81	0	1	0
5812613 191114	0555	41.7	95062.50	42.93	0	1	0
5812713 191114	0555	41.8	96075.00	42.98	0	1	0
5812813 191114	0555	41.9	94637.50	43.02	0	1	0
5812913 191114	0555	42.0	95000.00	43.16	0	1	0
5813013 191114	0555	42.1	93625.00	43.22	0	1	0
5813113 191114	0555	42.2	94450.00	43.11	0	1	0
5813213 191114	0555	42.3	93687.50	43.09	0	1	0
5813313 191114	0555	42.4	94637.50	43.08	0	1	0
5813413 191114	0555	42.5	92362.50	43.08	0	1	0
5813523 191114	0555	42.6	94500.00	43.04	0	1	0
5813623 191114	0555	42.7	94500.00	43.05	0	1	0
5813723 191114	0555	42.8	92650.00	43.03	0	1	0
5813823 191114	0555	42.9	94487.50	42.87	0	1	0
5813923 191114	0555	43.0	95350.00	42.87	0	1	0
5814023 191114	0555	43.1	93912.50	42.88	0	1	0
5814123 191114	0555	43.2	93287.50	42.89	0	1	0
5814222 191114	0555	43.3	91737.50	42.84	0	1	0
5814322 191114	0555	43.4	93100.00	42.75	0	1	0
5814422 191114	0555	43.5	95612.50	42.68	0	1	0
5814532 191114	0555	43.6	94100.00	42.83	0	1	0
5814632 191114	0555	43.7	94100.00	42.81	0	1	0
5814732 191114	0555	43.8	92450.00	42.80	0	1	0
5814832 191114	0555	43.9	92825.00	42.79	0	1	0
5814932 191114	0555	44.0	94000.00	42.71	0	1	0
5815032 191114	0555	44.1	93675.00	42.65	0	1	0
5815132 191114	0555	44.2	92462.50	42.64	0	1	0
5815232 191114	0555	44.3	93450.00	42.60	0	1	0
5815332 191114	0555	44.4	91337.50	42.68	0	1	0
5815432 191114	0555	44.5	91750.00	42.60	0	1	0
5815542 191114	0555	44.6	92750.00	42.43	0	1	0
5815642 191114	0555	44.7	92750.00	42.37	0	1	0
5815732 191114	0555	44.8	93662.50	42.31	0	1	0
5815842 191114	0555	44.9	92287.50	42.36	0	1	0
5815942 191114	0555	45.0	93950.00	42.34	0	1	0
5816032 191114	0555	45.1	93037.50	42.33	0	1	0
5816141 191114	0555	45.2	93675.00	42.30	0	1	0
5816241 191114	0555	45.3	94987.50	42.36	0	1	0
5816341 191114	0555	45.4	93650.00	42.43	0	1	0
5816441 191114	0555	45.5	93000.00	42.53	0	1	0
5816541 191114	0555	45.6	92762.50	42.59	0	1	0
5816641 191114	0555	45.7	92762.50	42.59	0	1	0
5816741 191114	0555	45.8	91650.00	42.59	0	1	0
5816841 191114	0555	45.9	91512.50	42.50	0	1	0
5816941 191114	0555	46.0	93075.00	42.46	0	1	0
5817041 191114	0555	46.1	90000.00	42.43	0	1	0
5817141 191114	0555	46.2	93150.00	42.29	0	1	0
5817241 191114	0555	46.3	90462.50	42.26	0	1	0
5817341 191114	0555	46.4	93675.00	42.06	0	1	0
5817441 191114	0555	46.5	94200.00	42.06	0	1	0
5817551 191114	0555	46.6	93400.00	42.12	0	1	0
5817651 191114	0555	46.7	93400.00	42.14	0	1	0
5817751 191114	0555	46.8	94125.00	42.17	0	1	0
5817851 191114	0555	46.9	93112.50	42.28	0	1	0
5817951 191114	0555	47.0	92325.00	42.36	0	1	0
5818050 191114	0555	47.1	94650.00	42.32	0	1	0
5818150 191114	0555	47.2	94337.50	42.53	0	1	0
5818250 191114	0555	47.3	94675.00	42.59	0	1	0
5818350 191114	0555	47.4	94762.50	42.78	0	1	0
5818450 191114	0555	47.5	94512.50	42.82	0	1	0
5818560 191114	0555	47.6	90925.00	42.84	0	1	0
5818660 191114	0555	47.7	94312.50	42.73	0	1	0
5818760 191114	0555	47.8	92762.50	42.77	0	1	0
5818860 191114	0555	47.9	94387.50	42.71	0	1	0
5818960 191114	0555	48.0	92000.00	42.76	0	1	0
5819060 191114	0555	48.1	94625.00	42.75	0	1	0
5819160 191114	0555	48.2	93862.50	42.75	0	1	0
5819260 191114	0555	48.3	95350.00	42.73	0	1	0
5819360 191114	0555	48.4	95625.00	42.76	0	1	0
5819460 191114	0555	48.5	92450.00	42.80	0	1	0
5819560 191114	0555	48.6	94250.00	42.70	0	1	0
5819670 191114	0555	48.7	91662.50	42.85	0	1	0
5819759 191114	0555	48.8	93200.00	42.73	0	1	0
5819869 191114	0555	48.9	94162.50	42.75	0	1	0
5819969 191114	0555	49.0	93275.00	42.74	0	1	0
5820069 191114	0555	49.1	94162.50	42.80	0	1	0
5820169 191114	0555	49.2	92562.50	42.78	0	1	0
5820269 191114	0555	49.3	94962.50	42.72	0	1	0
5820369 191114	0555	49.4	95350.00	42.70	0	1	0
5820469 191114	0555	49.5	94400.00	42.69	0	1	0
5820569 191114	0555	49.6	92650.00	42.78	0	1	0
5820669 191114	0555	49.7	93137.50	42.71	0	1	0
5820769 191114	0555	49.8	94250.00	42.77	0	1	0
5820869 191114	0555	49.9	95312.50	42.82	0	1	0
5820969 191114	0555	50.0	91400.00	42.87	0	1	0
5821069 191114	0555	50.1	93600.00	42.79	0	1	0
5821169 191114	0555	50.2	92400.00	42.76	0	1	0
5821269 191114	0555	50.3	92287.50	42.76	0	1	0
5821369 191114	0555	50.4	95300.00	42.64	0	1	0
5821469 191114	0555	50.5	92425.00	42.63	0	1	0
5821579 191114	0555	50.6	93325.00	42.54	0	1	0
5821679 191114	0555	50.7	92275.00	42.57	0	1	0
5821779 191114	0555	50.8	92162.50	42.54	0	1	0
5821879 191114	0555	50.9	94812.50	42.44	0	1	0
5821979 191114	0555	51.0	94762.50	42.42	0	1	0
5822078 191114	0555	51.1	92125.00	42.57	0	1	0
5822178 191114	0555	51.2	93325.00	42.50	0	1	0
5822278 191114	0555	51.3	95937.50	42.55	0	1	0
5822378 191114	0555	51.4	91800.00	42.71	0	1	0
5822478 191114	0555	51.5	94050.00	42.55	0	1	0
5822588 191114	0555	51.6	93325.00	42.63	0	1	0
5822688 191114	0555	51.7	93375.00	42.63	0	1	0
5822788 191114	0555	51.8	95750.00	42.68	0	1	0
5822888 191114	0555	51.9	93937.50	42.84	0	1	0
5822988 191114	0555	52.0	92287.50	42.80	0	1	0
5823088 191114	0555	52.1	95762.50	42.69	0	1	0
5823188 191114	0555	52.2	92325.00	42.85	0	1	0
5823288 191114	0555	52.3	94225.00	42.80	0	1	0
5823388 191114	0555	52.4	93625.00	42.73	0	1	0
5823488 191114	0555	52.5	96937.50	42.81	0	1	0
5823588 191114	0555	52.6	95400.00	42.94	0	1	0
5823698 191114	0555	52.7	95237.50	43.03	0	1	0
5823788 191114	0555	52.8	92737.50	43.12	0	1	0
5823898 191114	0555	52.9	94487.50	42.98	0	1	0
5823988 191114	0555	53.0	92212.50	43.01	0	1	0
5824087 191114	0555	53.1	94412.50	43.00	0	1	0
5824197 191114	0555	53.2	93475.00	42.94	0	1	0
5824287 191114	0555	53.3	92950.00	42.99	0	1	0
5824397 191114	0555	53.4	92212.50	42.94	0	1	0
5824487 191114	0555	53.5	93462.50	42.87	0	1	0
5824597 191114	0555	53.6	92612.50	42.72	0	1	0
5824698 191114	0555	53.7	95437.50	42.59	0	1	0
5824797 191114	0555	53.8	92212.50	42.60	0	1	0
5824897 191114	0555	53.9	93700.00	42.58	0	1	0
5824997 191114	0555	54.0	92137.50	42.54	0	1	0
5825097 191114	0555	54.1	93050.00	42.54	0	1	0
5825197 191114	0555	54.2	94262.50	42.48	0	1	0
5825297 191114	0555	54.3	95175.00	42.51	0	1	0
5825397 191114	0555	54.4	96550.00	42.61	0	1	0
5825497 191114	0555	54.5	94387.50	42.81	0	1	0
5825607 191114	0555	54.6	93762.50	42.85	0	1	0
5825707 191114	0555	54.7	93212.50	42.90	0	1	0
5825807 191114	0555	54.8	92612.50	42.80	0	1	0
5825907 191114	0555	54.9	94925.00	42.82	0	1	0
5826007 191114	0555	55.0	94687.50	42.87	0	1	0
5826107 191114	0555	55.1	92837.50	42.99	0	1	0
5826207 191114	0555	55.2	92687.50	42.98	0	1	0
5826307 191114	0555	55.3	91850.00	42.91	0	1	0
5826407 191114	0555	55.4	94162.50	42.76	0	1	0
5826507 191114	0555	55.5	91900.00	42.65	0	1	0
5826617 191114	0555	55.6	96200.00	42.54	0	1	0
5826716 191114	0555	55.7	93837.50	42.65	0	1	0
5826817 191114	0555	55.8	93500.00	42.68	0	1	0
5826916 191114	0555	55.9	95600.00	42.72	0	1	0
5827016 191114	0555	56.0	91750.00	42.75	0	1	0
5827116 191114	0555	56.1	93862.50	42.61	0	1	0
5827216 191114	0555	56.2	96287.50	42.66	0	1	0
5827316 191114	0555	56.3	93537.50	42.82	0	1	0
5827416 191114	0555	56.4	92200.00	42.90	0	1	0
5827516 191114	0555	56.5	93237.50	42.81	0	1	0
5827616 191114	0555	56.6	93850.00	42.87	0	1	0
5827716 191114	0555	56.7	93712.50	42.76	0	1	0
5827816 191114	0555	56.8	93550.00	42.76	0	1	0
5827926 191114	0555	56.9	93700.00	42.76	0	1	0
5828016 191114	0555	57.0	94137.50	42.68	0	1	0
5828116 191114	0555	57.1	94862.50	42.78	0	1	0
5828226 191114	0555	57.2	94887.50	42.83	0	1	0
5828316 191114	0555	57.3	92600.00	42.77	0	1	0
5828426 191114	0555	57.4	94125.00	42.72	0	1	0
5828516 191114	0555	57.5	94350.00	42.81	0	1	0
5828626 191114	0555	57.6	92950.00	42.86	0	1	0
5828726 191114	0555	57.7	93425.00	42.82	0	1	0
5828826 191114	0555	57.8	92937.50	42.81	0	1	0
5828926 191114	0555	57.9	93162.50	42.78	0	1	0
5829025 191114	0555	58.0	93587.50	42.75	0	1	0
5829125 191114	0555	58.1	94050.00	42.73	0	1	0
5829225 191114	0555	58.2	95000.00	42.69	0	1	0
5829325 191114	0555	58.3	93587.50	42.70	0	1	0
5829425 191114	0555	58.4	92612.50	42.74	0	1	0
5829525 191114	0555	58.5	92612.50	42.67	0	1	0
5829635 191114	0555	58.6	92637.50	42.60	0	1	0
5829735 191114	0555	58.7	93700.00	42.58	0	1	0
5829835 191114	0555	58.8	95750.00	42.59	0	1	0
5829935 191114	0555	58.9	93500.00	42.72	0	1	0
5830035 191114	0555	59.0	94337.50	42.74	0	1	0
5830135 191114	0555	59.1	92750.00	42.77	0	1	0
5830235 191114	0555	59.2	95250.00	42.71	0	1	0
5830335 191114	0555	59.3	93212.50	42.72	0	1	0
5830435 191114	0555	59.4	93175.00	42.71	0	1	0
5830535 191114	0555	59.5	92025.00	42.73	0	1	0
5830645 191114	0555	59.6	93850.00	42.71	0	1	0
5830744 191114	0555	59.7	93600.00	42.76	0	1	0
5830844 191114	0555	59.8	94850.00	42.76	0	1	0
5830944 191114	0555	59.9	93525.00	42.71	0	1	0
5831035 191114	0556	0.0	95575.00	42.72	0	1	0
5831135 191114	0556	0.1	93662.50	42.77	0	1	0
5831245 191114	0556	0.2	94350.00	42.81	0	1	0
5831335 191114	0556	0.3	94275.00	42.77	0	1	0
5831445 191114	0556	0.4	93700.00	42.82	0	1	0
5831545 191114	0556	0.5	90787.50	42.84	0	1	0
5831645 191114	0556	0.6	94987.50	42.79	0	1	0
5831745 191114	0556	0.7	93212.50	42.84	0	1	0
5831845 191114	0556	0.8	95937.50	42.82	0	1	0
5831945 191114	0556	0.9	93962.50	42.87	0	1	0
5832045 191114	0556	1.0	95612.50	42.89	0	1	0
5832145 191114	0556	1.1	95312.50	42.89	0	1	0
5832245 191114	0556	1.2	93762.50	42.97	0	1	0
5832344 191114	0556	1.3	94137.50	42.94	0	1	0
5832444 191114	0556	1.4	92987.50	42.93	0	1	0
5832544 191114	0556	1.5	93900.00	42.90	0	1	0
5832654 191114	0556	1.6	93100.00	43.04	0	1	0
5832754 191114	0556	1.7	89950.00	42.96	0	1	0
5832854 191114	0556	1.8	94825.00	42.81	0	1	0
5832954 191114	0556	1.9	95487.50	42.76	0	1	0
5833054 191114	0556	2.0	92612.50	42.83	0	1	0
5833154 191114	0556	2.1	94212.50	42.69	0	1	0
5833254 191114	0556	2.2	93887.50	42.64	0	1	0
5833354 191114	0556	2.3	93587.50	42.65	0	1	0
5833454 191114	0556	2.4	94187.50	42.62	0	1	0
5833554 191114	0556	2.5	94812.50	42.68	0	1	0
5833654 191114	0556	2.6	94712.50	42.72	0	1	0
5833764 191114	0556	2.7	93912.50	42.79	0	1	0
5833864 191114	0556	2.8	94137.50	42.97	0	1	0
5833964 191114	0556	2.9	93862.50	42.94	0	1	0
5834063 191114	0556	3.0	94500.00	42.87	0	1	0
5834163 191114	0556	3.1	92412.50	42.95	0	1	0
5834263 191114	0556	3.2	93637.50	42.87	0	1	0
5834363 191114	0556	3.3	93775.00	42.86	0	1	0
5834463 191114	0556	3.4	93800.00	42.87	0	1	0
5834563 191114	0556	3.5	94200.00	42.85	0	1	0
5834663 191114	0556	3.6	92975.00	42.82	0	1	0
5834773 191114	0556	3.7	93862.50	42.74	0	1	0
5834863 191114	0556	3.8	92937.50	42.74	0	1	0
5834973 191114	0556	3.9	94387.50	42.69	0	1	0
5835073 191114	0556	4.0	93312.50	42.71	0	1	0
5835163 191114	0556	4.1	91925.00	42.66	0	1	0
5835273 191114	0556	4.2	93600.00	42.64	0	1	0
5835373 191114	0556	4.3	93387.50	42.63	0	1	0
5835473 191114	0556	4.4	91512.50	42.62	0	1	0
5835573 191114	0556	4.5	95037.50	42.51	0	1	0
5835673 191114	0556	4.6	95687.50	42.55	0	1	0
5835773 191114	0556	4.7	93462.50	42.67	0	1	0
5835873 191114	0556	4.8	93037.50	42.66	0	1	0
5835972 191114	0556	4.9	92212.50	42.66	0	1	0
5836072 191114	0556	5.0	92925.00	42.56	0	1	0
5836172 191114	0556	5.1	93800.00	42.55	0	1	0
5836272 191114	0556	5.2	91487.50	42.63	0	1	0
5836372 191114	0556	5.3	94437.50	42.53	0	1	0
5836472 191114	0556	5.4	94475.00	42.58	0	1	0
5836572 191114	0556	5.5	96737.50	42.72	0	1	0
5836672 191114	0556	5.6	92312.50	42.79	0	1	0
5836782 191114	0556	5.7	90912.50	42.64	0	1	0
5836882 191114	0556	5.8	93637.50	42.53	0	1	0
5836982 191114	0556	5.9	94437.50	42.55	0	1	0
5837082 191114	0556	6.0	92575.00	42.65	0	1	0
5837182 191114	0556	6.1	92587.50	42.64	0	1	0
5837282 191114	0556	6.2	95225.00	42.58	0	1	0
5837382 191114	0556	6.3	95400.00	42.75	0	1	0
5837482 191114	0556	6.4	93825.00	42.79	0	1	0
5837582 191114	0556	6.5	93675.00	42.76	0	1	0
5837682 191114	0556	6.6	92237.50	42.63	0	1	0
5837791 191114	0556	6.7	93137.50	42.62	0	1	0
5837892 191114	0556	6.8	93175.00	42.72	0	1	0
5837991 191114	0556	6.9	95050.00	42.70	0	1	0
5838091 191114	0556	7.0	95787.50	42.73	0	1	0
5838191 191114	0556	7.1	94775.00	42.87	0	1	0
5838291 191114	0556	7.2	94012.50	42.97	0	1	0
5838391 191114	0556	7.3	94987.50	42.92	0	1	0
5838491 191114	0556	7.4	92237.50	42.90	0	1	0
5838591 191114	0556	7.5	93662.50	42.83	0	1	0
5838691 191114	0556	7.6	93762.50	42.83	0	1	0
5838801 191114	0556	7.7	92725.00	42.90	0	1	0
5838891 191114	0556	7.8	92150.00	42.88	0	1	0
5839001 191114	0556	7.9	93312.50	42.83	0	1	0
5839091 191114	0556	8.0	93075.00	42.75	0	1	0
5839191 191114	0556	8.1	95225.00	42.63	0	1	0
5839301 191114	0556	8.2	95225.00	42.65	0	1	0
5839391 191114	0556	8.3	93962.50	42.71	0	1	0
5839501 191114	0556	8.4	94475.00	42.66	0	1	0
5839601 191114	0556	8.5	94837.50	42.76	0	1	0
5839691 191114	0556	8.6	94150.00	42.81	0	1	0
5839801 191114	0556	8.7	93237.50	42.83	0	1	0
5839900 191114	0556	8.8	93600.00	42.85	0	1	0
5840000 191114	0556	8.9	94437.50	42.92	0	1	0
5840100 191114	0556	9.0	92775.00	42.97	0	1	0
5840200 191114	0556	9.1	93687.50	42.96	0	1	0
5840300 191114	0556	9.2	95087.50	42.89	0	1	0
5840401 191114	0556	9.3	96312.50	42.88	0	1	0
5840500 191114	0556	9.4	92237.50	42.99	0	1	0
5840600 191114	0556	9.5	95575.00	42.89	0	1	0
5840700 191114	0556	9.6	93650.00	42.92	0	1	0
5840810 191114	0556	9.7	93100.00	42.90	0	1	0
5840910 191114	0556	9.8	94562.50	42.89	0	1	0
5841010 191114	0556	9.9	94075.00	42.93	0	1	0
5841109 191114	0556	10.0	92750.00	42.92	0	1	0
5841210 191114	0556	10.1	93925.00	42.92	0	1	0
5841309 191114	0556	10.2	94537.50	42.93	0	1	0
5841409 191114	0556	10.3	93525.00	42.90	0	1	0
5841509 191114	0556	10.4	93087.50	42.78	0	1	0
5841609 191114	0556	10.5	95725.00	42.82	0	1	0
5841709 191114	0556	10.6	94775.00	42.82	0	1	0
5841819 191114	0556	10.7	91712.50	42.87	0	1	0
5841919 191114	0556	10.8	95475.00	42.81	0	1	0
5842019 191114	0556	10.9	93550.00	42.85	0	1	0
5842119 191114	0556	11.0	91337.50	42.83	0	1	0
5842219 191114	0556	11.1	92675.00	42.76	0	1	0
5842319 191114	0556	11.2	91500.00	42.71	0	1	0
5842419 191114	0556	11.3	94262.50	42.57	0	1	0
5842519 191114	0556	11.4	93262.50	42.60	0	1	0
5842619 191114	0556	11.5	93475.00	42.61	0	1	0
5842719 191114	0556	11.6	92775.00	42.51	0	1	0
5842829 191114	0556	11.7	93000.00	42.42	0	1	0
5842919 191114	0556	11.8	94662.50	42.48	0	1	0
5843029 191114	0556	11.9	94550.00	42.44	0	1	0
5843119 191114	0556	12.0	93512.50	42.49	0	1	0
5843219 191114	0556	12.1	94050.00	42.59	0	1	0
5843329 191114	0556	12.2	94862.50	42.65	0	1	0
5843419 191114	0556	12.3	95887.50	42.80	0	1	0
5843529 191114	0556	12.4	93875.00	42.87	0	1	0
5843619 191114	0556	12.5	91600.00	42.90	0	1	0
5843718 191114	0556	12.6	94437.50	42.81	0	1	0
5843828 191114	0556	12.7	94575.00	42.89	0	1	0
5843928 191114	0556	12.8	92825.00	42.96	0	1	0
5844028 191114	0556	12.9	91887.50	42.88	0	1	0
5844128 191114	0556	13.0	93325.00	42.76	0	1	0
5844228 191114	0556	13.1	93675.00	42.75	0	1	0
5844328 191114	0556	13.2	92862.50	42.73	0	1	0
5844428 191114	0556	13.3	96212.50	42.64	0	1	0
5844528 191114	0556	13.4	93187.50	42.66	0	1	0
5844628 191114	0556	13.5	92575.00	42.63	0	1	0
5844728 191114	0556	13.6	93462.50	42.67	0	1	0
5844838 191114	0556	13.7	96212.50	42.63	0	1	0
5844938 191114	0556	13.8	92987.50	42.70	0	1	0
5845038 191114	0556	13.9	91975.00	42.71	0	1	0
5845138 191114	0556	14.0	95062.50	42.71	0	1	0
5845238 191114	0556	14.1	96287.50	42.79	0	1	0
5845338 191114	0556	14.2	95787.50	42.91	0	1	0
5845437 191114	0556	14.3	91987.50	43.04	0	1	0
5845538 191114	0556	14.4	96375.00	42.85	0	1	0
5845638 191114	0556	14.5	91375.00	42.99	0	1	0
5845737 191114	0556	14.6	94850.00	42.94	0	1	0
5845847 191114	0556	14.7	93637.50	43.00	0	1	0
5845947 191114	0556	14.8	92475.00	42.88	0	1	0
5846047 191114	0556	14.9	92937.50	42.86	0	1	0
5846147 191114	0556	15.0	94337.50	42.90	0	1	0
5846247 191114	0556	15.1	93925.00	42.87	0	1	0
5846347 191114	0556	15.2	94425.00	42.77	0	1	0
5846447 191114	0556	15.3	93075.00	42.70	0	1	0
5846547 191114	0556	15.4	92525.00	42.75	0	1	0
5846647 191114	0556	15.5	93300.00	42.58	0	1	0
5846747 191114	0556	15.6	93237.50	42.67	0	1	0
5846857 191114	0556	15.7	94325.00	42.59	0	1	0
5846947 191114	0556	15.8	92975.00	42.63	0	1	0
5847057 191114	0556	15.9	94287.50	42.65	0	1	0
5847147 191114	0556	16.0	93550.00	42.71	0	1	0
5847247 191114	0556	16.1	94600.00	42.67	0	1	0
5847357 191114	0556	16.2	94637.50	42.70	0	1	0
5847447 191114	0556	16.3	90450.00	42.71	0	1	0
5847556 191114	0556	16.4	92337.50	42.59	0	1	0
5847656 191114	0556	16.5	93750.00	42.59	0	1	0
5847746 191114	0556	16.6	93812.50	42.61	0	1	0
5847856 191114	0556	16.7	91612.50	42.63	0	1	0
5847956 191114	0556	16.8	94062.50	42.51	0	1	0
5848056 191114	0556	16.9	95500.00	42.56	0	1	0
5848156 191114	0556	17.0	93875.00	42.61	0	1	0
5848256 191114	0556	17.1	90550.00	42.63	0	1	0
5848356 191114	0556	17.2	92675.00	42.45	0	1	0
5848456 191114	0556	17.3	91750.00	42.36	0	1	0
5848556 191114	0556	17.4	93537.50	42.42	0	1	0
5848656 191114	0556	17.5	91412.50	42.47	0	1	0
5848756 191114	0556	17.6	93312.50	42.37	0	1	0
5848866 191114	0556	17.7	93012.50	42.34	0	1	0
5848966 191114	0556	17.8	93162.50	42.41	0	1	0
5849066 191114	0556	17.9	93325.00	42.37	0	1	0
5849166 191114	0556	18.0	93725.00	42.27	0	1	0
5849266 191114	0556	18.1	95200.00	42.26	0	1	0
5849366 191114	0556	18.2	94362.50	42.47	0	1	0
5849466 191114	0556	18.3	93975.00	42.55	0	1	0
5849566 191114	0556	18.4	93012.50	42.65	0	1	0
5849666 191114	0556	18.5	94700.00	42.62	0	1	0
5849766 191114	0556	18.6	92425.00	42.77	0	1	0
5849876 191114	0556	18.7	93937.50	42.73	0	1	0
5849976 191114	0556	18.8	94937.50	42.77	0	1	0
5850076 191114	0556	18.9	94362.50	42.85	0	1	0
5850176 191114	0556	19.0	93675.00	42.90	0	1	0
5850276 191114	0556	19.1	94175.00	42.90	0	1	0
5850376 191114	0556	19.2	94575.00	42.85	0	1	0
5850476 191114	0556	19.3	92562.50	42.86	0	1	0
5850576 191114	0556	19.4	93625.00	42.80	0	1	0
5850676 191114	0556	19.5	96462.50	42.82	0	1	0
5850776 191114	0556	19.6	94412.50	42.90	0	1	0
5850876 191114	0556	19.7	94612.50	42.99	0	1	0
5850976 191114	0556	19.8	91975.00	43.02	0	1	0
5851076 191114	0556	19.9	92837.50	42.89	0	1	0
5851176 191114	0556	20.0	94087.50	42.82	0	1	0
5851276 191114	0556	20.1	93850.00	42.84	0	1	0
5851376 191114	0556	20.2	91850.00	42.83	0	1	0
5851475 191114	0556	20.3	95262.50	42.70	0	1	0
5851575 191114	0556	20.4	93150.00	42.82	0	1	0
5851675 191114	0556	20.5	92175.00	42.80	0	1	0
5851775 191114	0556	20.6	94662.50	42.61	0	1	0
5851885 191114	0556	20.7	94100.00	42.62	0	1	0
5851985 191114	0556	20.8	92937.50	42.60	0	1	0
5852085 191114	0556	20.9	93775.00	42.64	0	1	0
5852185 191114	0556	21.0	93987.50	42.68	0	1	0
5852285 191114	0556	21.1	94387.50	42.68	0	1	0
5852385 191114	0556	21.2	94350.00	42.70	0	1	0
5852485 191114	0556	21.3	95125.00	42.82	0	1	0
5852585 191114	0556	21.4	93000.00	42.81	0	1	0
5852685 191114	0556	21.5	95875.00	42.80	0	1	0
5852785 191114	0556	21.6	95400.00	42.97	0	1	0
5852895 191114	0556	21.7	93525.00	43.00	0	1	0
5852995 191114	0556	21.8	95937.50	42.98	0	1	0
5853095 191114	0556	21.9	92475.00	43.11	0	1	0
5853195 191114	0556	22.0	93237.50	43.05	0	1	0
5853295 191114	0556	22.1	94175.00	43.02	0	1	0
5853395 191114	0556	22.2	93637.50	43.01	0	1	0
5853495 191114	0556	22.3	93012.50	42.98	0	1	0
5853595 191114	0556	22.4	91612.50	42.88	0	1	0
5853695 191114	0556	22.5	92250.00	42.82	0	1	0
5853794 191114	0556	22.6	95650.00	42.66	0	1	0
5853905 191114	0556	22.7	92637.50	42.67	0	1	0
5853994 191114	0556	22.8	90875.00	42.63	0	1	0
5854104 191114	0556	22.9	93000.00	42.40	0	1	0
5854204 191114	0556	23.0	93675.00	42.42	0	1	0
5854294 191114	0556	23.1	92800.00	42.44	0	1	0
5854404 191114	0556	23.2	96050.00	42.38	0	1	0
5854504 191114	0556	23.3	94775.00	42.49	0	1	0
5854604 191114	0556	23.4	95675.00	42.57	0	1	0
5854704 191114	0556	23.5	95175.00	42.75	0	1	0
5854794 191114	0556	23.6	94025.00	42.88	0	1	0
5854904 191114	0556	23.7	94987.50	42.81	0	1	0
5855004 191114	0556	23.8	94100.00	42.92	0	1	0
5855104 191114	0556	23.9	94012.50	43.06	0	1	0
5855204 191114	0556	24.0	92987.50	43.11	0	1	0
5855304 191114	0556	24.1	92637.50	43.08	0	1	0
5855404 191114	0556	24.2	95400.00	43.07	0	1	0
5855504 191114	0556	24.3	95062.50	43.04	0	1	0
5855604 191114	0556	24.4	94062.50	43.05	0	1	0
5855704 191114	0556	24.5	92712.50	42.98	0	1	0
5855804 191114	0556	24.6	93612.50	42.87	0	1	0
5855914 191114	0556	24.7	93512.50	42.85	0	1	0
5856014 191114	0556	24.8	92775.00	42.78	0	1	0
5856114 191114	0556	24.9	95412.50	42.72	0	1	0
5856214 191114	0556	25.0	94437.50	42.79	0	1	0
5856314 191114	0556	25.1	91450.00	42.85	0	1	0
5856414 191114	0556	25.2	92737.50	42.80	0	1	0
5856514 191114	0556	25.3	95262.50	42.68	0	1	0
5856613 191114	0556	25.4	94700.00	42.69	0	1	0
5856713 191114	0556	25.5	91750.00	42.72	0	1	0
5856813 191114	0556	25.6	93612.50	42.67	0	1	0
5856923 191114	0556	25.7	93812.50	42.67	0	1	0
5857023 191114	0556	25.8	94862.50	42.69	0	1	0
5857123 191114	0556	25.9	93750.00	42.78	0	1	0
5857223 191114	0556	26.0	93462.50	42.71	0	1	0
5857323 191114	0556	26.1	93225.00	42.66	0	1	0
5857423 191114	0556	26.2	93450.00	42.74	0	1	0
5857523 191114	0556	26.3	93512.50	42.77	0	1	0
5857623 191114	0556	26.4	94250.00	42.70	0	1	0
5857723 191114	0556	26.5	94625.00	42.68	0	1	0
5857823 191114	0556	26.6	94425.00	42.81	0	1	0
5857933 191114	0556	26.7	94475.00	42.84	0	1	0
5858023 191114	0556	26.8	94887.50	42.87	0	1	0
5858133 191114	0556	26.9	91875.00	42.87	0	1	0
5858223 191114	0556	27.0	94350.00	42.79	0	1	0
5858323 191114	0556	27.1	92800.00	42.83	0	1	0
5858433 191114	0556	27.2	93000.00	42.81	0	1	0
5858522 191114	0556	27.3	95525.00	42.79	0	1	0
5858632 191114	0556	27.4	95312.50	42.88	0	1	0
5858722 191114	0556	27.5	95200.00	42.93	0	1	0
5858822 191114	0556	27.6	94025.00	42.95	0	1	0
5858932 191114	0556	27.7	93100.00	42.94	0	1	0
5859032 191114	0556	27.8	93225.00	42.87	0	1	0
5859132 191114	0556	27.9	91825.00	42.80	0	1	0
5859232 191114	0556	28.0	94062.50	42.80	0	1	0
5859332 191114	0556	28.1	92237.50	42.78	0	1	0
5859432 191114	0556	28.2	93387.50	42.76	0	1	0
5859532 191114	0556	28.3	94575.00	42.78	0	1	0
5859632 191114	0556	28.4	94537.50	42.73	0	1	0
5859732 191114	0556	28.5	94912.50	42.70	0	1	0
5859832 191114	0556	28.6	92875.00	42.68	0	1	0
5859942 191114	0556	28.7	93787.50	42.63	0	1	0
5900042 191114	0556	28.8	92750.00	42.66	0	1	0
5900142 191114	0556	28.9	95300.00	42.64	0	1	0
5900242 191114	0556	29.0	91987.50	42.80	0	1	0
5900342 191114	0556	29.1	93712.50	42.71	0	1	0
5900442 191114	0556	29.2	92062.50	42.77	0	1	0
5900542 191114	0556	29.3	93425.00	42.71	0	1	0
5900642 191114	0556	29.4	90075.00	42.66	0	1	0
5900741 191114	0556	29.5	95350.00	42.46	0	1	0
5900841 191114	0556	29.6	95625.00	42.48	0	1	0
5900951 191114	0556	29.7	92900.00	42.60	0	1	0
5901051 191114	0556	29.8	93500.00	42.56	0	1	0
5901151 191114	0556	29.9	92187.50	42.60	0	1	0
5901251 191114	0556	30.0	91837.50	42.46	0	1	0
5901351 191114	0556	30.1	91162.50	42.45	0	1	0
5901451 191114	0556	30.2	93312.50	42.34	0	1	0
5901551 191114	0556	30.3	93075.00	42.39	0	1	0
5901651 191114	0556	30.4	94087.50	42.38	0	1	0
5901751 191114	0556	30.5	94150.00	42.56	0	1	0
5901851 191114	0556	30.6	93250.00	42.50	0	1	0
5901951 191114	0556	30.7	95000.00	42.40	0	1	0
5902051 191114	0556	30.8	95262.50	42.49	0	1	0
5902151 191114	0556	30.9	94300.00	42.57	0	1	0
5902251 191114	0556	31.0	94937.50	42.66	0	1	0
5902351 191114	0556	31.1	95425.00	42.80	0	1	0
5902451 191114	0556	31.2	93250.00	43.00	0	1	0
5902551 191114	0556	31.3	95837.50	42.99	0	1	0
5902661 191114	0556	31.4	92275.00	43.12	0	1	0
5902750 191114	0556	31.5	94512.50	43.04	0	1	0
5902850 191114	0556	31.6	91837.50	43.05	0	1	0
5902960 191114	0556	31.7	93100.00	42.99	0	1	0
5903060 191114	0556	31.8	93375.00	42.90	0	1	0
5903160 191114	0556	31.9	95137.50	42.82	0	1	0
5903260 191114	0556	32.0	91737.50	42.86	0	1	0
5903360 191114	0556	32.1	95375.00	42.71	0	1	0
5903460 191114	0556	32.2	94462.50	42.71	0	1	0
5903560 191114	0556	32.3	92375.00	42.76	0	1	0
5903660 191114	0556	32.4	95087.50	42.61	0	1	0
5903760 191114	0556	32.5	92412.50	42.74	0	1	0
5903860 191114	0556	32.6	92712.50	42.64	0	1	0
5903970 191114	0556	32.7	95550.00	42.68	0	1	0
5904070 191114	0556	32.8	95850.00	42.79	0	1	0
5904170 191114	0556	32.9	93850.00	42.90	0	1	0
5904270 191114	0556	33.0	94975.00	42.84	0	1	0
5904370 191114	0556	33.1	93900.00	42.99	0	1	0
5904469 191114	0556	33.2	92700.00	42.92	0	1	0
5904569 191114	0556	33.3	92787.50	42.84	0	1	0
5904669 191114	0556	33.4	94187.50	42.86	0	1	0
5904769 191114	0556	33.5	93100.00	42.82	0	1	0
5904869 191114	0556	33.6	93225.00	42.85	0	1	0
5904979 191114	0556	33.7	92100.00	42.88	0	1	0
5905079 191114	0556	33.8	92912.50	42.72	0	1	0
5905179 191114	0556	33.9	92337.50	42.59	0	1	0
5905279 191114	0556	34.0	94150.00	42.52	0	1	0
5905379 191114	0556	34.1	94937.50	42.48	0	1	0
5905479 191114	0556	34.2	92275.00	42.53	0	1	0
5905579 191114	0556	34.3	93937.50	42.51	0	1	0
5905679 191114	0556	34.4	96825.00	42.56	0	1	0
5905779 191114	0556	34.5	93175.00	42.68	0	1	0
5905879 191114	0556	34.6	94850.00	42.68	0	1	0
5905979 191114	0556	34.7	94512.50	42.76	0	1	0
5906079 191114	0556	34.8	94312.50	42.87	0	1	0
5906179 191114	0556	34.9	95437.50	42.93	0	1	0
5906279 191114	0556	35.0	94125.00	43.07	0	1	0
5906379 191114	0556	35.1	93600.00	43.07	0	1	0
5906478 191114	0556	35.2	93462.50	43.01	0	1	0
5906578 191114	0556	35.3	92700.00	43.06	0	1	0
5906678 191114	0556	35.4	92362.50	43.01	0	1	0
5906778 191114	0556	35.5	92700.00	42.80	0	1	0
5906878 191114	0556	35.6	95225.00	42.78	0	1	0
5906988 191114	0556	35.7	93687.50	42.80	0	1	0
5907088 191114	0556	35.8	94450.00	42.76	0	1	0
5907188 191114	0556	35.9	94225.00	42.77	0	1	0
5907288 191114	0556	36.0	92750.00	42.71	0	1	0
5907388 191114	0556	36.1	92825.00	42.65	0	1	0
5907488 191114	0556	36.2	94550.00	42.62	0	1	0
5907588 191114	0556	36.3	93287.50	42.67	0	1	0
5907688 191114	0556	36.4	94000.00	42.69	0	1	0
5907788 191114	0556	36.5	94450.00	42.77	0	1	0
5907888 191114	0556	36.6	93287.50	42.85	0	1	0
5907998 191114	0556	36.7	93725.00	42.76	0	1	0
5908098 191114	0556	36.8	95075.00	42.76	0	1	0
5908198 191114	0556	36.9	94225.00	42.79	0	1	0
5908298 191114	0556	37.0	91975.00	42.79	0	1	0
5908398 191114	0556	37.1	93250.00	42.75	0	1	0
5908498 191114	0556	37.2	92437.50	42.77	0	1	0
5908598 191114	0556	37.3	93500.00	42.68	0	1	0
5908698 191114	0556	37.4	93187.50	42.69	0	1	0
5908798 191114	0556	37.5	95412.50	42.65	0	1	0
5908898 191114	0556	37.6	94362.50	42.69	0	1	0
5909008 191114	0556	37.7	93212.50	42.74	0	1	0
5909098 191114	0556	37.8	94462.50	42.72	0	1	0
5909207 191114	0556	37.9	93937.50	42.69	0	1	0
5909297 191114	0556	38.0	93662.50	42.68	0	1	0
5909397 191114	0556	38.1	91362.50	42.75	0	1	0
5909507 191114	0556	38.2	95487.50	42.67	0	1	0
5909597 191114	0556	38.3	96400.00	42.81	0	1	0
5909707 191114	0556	38.4	91512.50	42.94	0	1	0
5909807 191114	0556	38.5	94800.00	42.86	0	1	0
5909897 191114	0556	38.6	93862.50	42.83	0	1	0
5910007 191114	0556	38.7	94800.00	42.81	0	1	0
5910107 191114	0556	38.8	92887.50	42.88	0	1	0
5910207 191114	0556	38.9	93787.50	42.81	0	1	0
5910307 191114	0556	39.0	93762.50	42.81	0	1	0
5910407 191114	0556	39.1	92775.00	42.81	0	1	0
5910507 191114	0556	39.2	93162.50	42.87	0	1	0
5910607 191114	0556	39.3	96237.50	42.77	0	1	0
5910707 191114	0556	39.4	94325.00	42.76	0	1	0
5910807 191114	0556	39.5	92662.50	42.89	0	1	0
5910907 191114	0556	39.6	93712.50	42.79	0	1	0
5911017 191114	0556	39.7	95075.00	42.79	0	1	0
5911117 191114	0556	39.8	92575.00	42.80	0	1	0
5911217 191114	0556	39.9	96762.50	42.78	0	1	0
5911317 191114	0556	40.0	93287.50	42.92	0	1	0
5911417 191114	0556	40.1	92225.00	42.90	0	1	0
5911517 191114	0556	40.2	93600.00	42.87	0	1	0
5911617 191114	0556	40.3	94475.00	42.89	0	1	0
5911717 191114	0556	40.4	93587.50	42.81	0	1	0
5911817 191114	0556	40.5	92075.00	42.78	0	1	0
5911916 191114	0556	40.6	94800.00	42.75	0	1	0
5912026 191114	0556	40.7	92162.50	42.80	0	1	0
5912126 191114	0556	40.8	91650.00	42.67	0	1	0
5912226 191114	0556	40.9	93487.50	42.63	0	1	0
5912326 191114	0556	41.0	95137.50	42.48	0	1	0
5912426 191114	0556	41.1	93137.50	42.56	0	1	0
5912526 191114	0556	41.2	94512.50	42.61	0	1	0
5912626 191114	0556	41.3	92912.50	42.65	0	1	0
5912726 191114	0556	41.4	91075.00	42.58	0	1	0
5912826 191114	0556	41.5	92375.00	42.46	0	1	0
5912926 191114	0556	41.6	92550.00	42.48	0	1	0
5913026 191114	0556	41.7	94050.00	42.37	0	1	0
5913126 191114	0556	41.8	93050.00	42.46	0	1	0
5913236 191114	0556	41.9	93062.50	42.52	0	1	0
5913326 191114	0556	42.0	92100.00	42.50	0	1	0
5913426 191114	0556	42.1	92525.00	42.37	0	1	0
5913526 191114	0556	42.2	91775.00	42.34	0	1	0
5913626 191114	0556	42.3	91787.50	42.22	0	1	0
5913736 191114	0556	42.4	93525.00	42.17	0	1	0
5913826 191114	0556	42.5	94575.00	42.28	0	1	0
5913926 191114	0556	42.6	95550.00	42.37	0	1	0
5914036 191114	0556	42.7	92737.50	42.51	0	1	0
5914135 191114	0556	42.8	93662.50	42.45	0	1	0
5914235 191114	0556	42.9	95625.00	42.48	0	1	0
5914336 191114	0556	43.0	94237.50	42.59	0	1	0
5914435 191114	0556	43.1	94287.50	42.69	0	1	0
5914535 191114	0556	43.2	93700.00	42.77	0	1	0
5914636 191114	0556	43.3	94200.00	42.86	0	1	0
5914735 191114	0556	43.4	94912.50	42.96	0	1	0
5914835 191114	0556	43.5	95737.50	43.03	0	1	0
5914936 191114	0556	43.6	92687.50	43.08	0	1	0
5915045 191114	0556	43.7	91925.00	42.95	0	1	0
5915146 191114	0556	43.8	94825.00	42.91	0	1	0
5915245 191114	0556	43.9	94975.00	42.97	0	1	0
5915345 191114	0556	44.0	95350.00	42.94	0	1	0
5915445 191114	0556	44.1	93100.00	42.99	0	1	0
5915545 191114	0556	44.2	93062.50	42.93	0	1	0
5915645 191114	0556	44.3	92725.00	42.90	0	1	0
5915745 191114	0556	44.4	95525.00	42.84	0	1	0
5915845 191114	0556	44.5	91500.00	42.87	0	1	0
5915945 191114	0556	44.6	92925.00	42.68	0	1	0
5916055 191114	0556	44.7	96512.50	42.69	0	1	0
5916145 191114	0556	44.8	94012.50	42.89	0	1	0
5916255 191114	0556	44.9	92775.00	42.86	0	1	0
5916355 191114	0556	45.0	96075.00	42.76	0	1	0
5916445 191114	0556	45.1	95737.50	42.79	0	1	0
5916555 191114	0556	45.2	95050.00	42.91	0	1	0
5916655 191114	0556	45.3	95287.50	43.00	0	1	0
5916755 191114	0556	45.4	93050.00	43.11	0	1	0
5916855 191114	0556	45.5	92625.00	43.00	0	1	0
5916945 191114	0556	45.6	92000.00	43.05	0	1	0
5917054 191114	0556	45.7	93825.00	43.01	0	1	0
5917154 191114	0556	45.8	92937.50	42.89	0	1	0
5917254 191114	0556	45.9	95300.00	42.84	0	1	0
5917354 191114	0556	46.0	95212.50	42.95	0	1	0
5917454 191114	0556	46.1	92250.00	42.92	0	1	0
5917554 191114	0556	46.2	94450.00	42.76	0	1	0
5917654 191114	0556	46.3	94575.00	42.73	0	1	0
5917754 191114	0556	46.4	94637.50	42.70	0	1	0
5917854 191114	0556	46.5	94725.00	42.77	0	1	0
5917954 191114	0556	46.6	93387.50	42.87	0	1	0
5918064 191114	0556	46.7	92587.50	42.93	0	1	0
5918164 191114	0556	46.8	91975.00	42.87	0	1	0
5918264 191114	0556	46.9	96050.00	42.83	0	1	0
5918364 191114	0556	47.0	93950.00	42.86	0	1	0
5918464 191114	0556	47.1	92287.50	42.81	0	1	0
5918564 191114	0556	47.2	92987.50	42.81	0	1	0
5918664 191114	0556	47.3	92975.00	42.74	0	1	0
5918764 191114	0556	47.4	91175.00	42.67	0	1	0
5918863 191114	0556	47.5	95337.50	42.51	0	1	0
5918963 191114	0556	47.6	92312.50	42.54	0	1	0
5919073 191114	0556	47.7	93487.50	42.49	0	1	0
5919173 191114	0556	47.8	93600.00	42.53	0	1	0
5919273 191114	0556	47.9	93137.50	42.61	0	1	0
5919373 191114	0556	48.0	96362.50	42.48	0	1	0
5919473 191114	0556	48.1	95012.50	42.58	0	1	0
5919573 191114	0556	48.2	94912.50	42.71	0	1	0
5919673 191114	0556	48.3	91787.50	42.79	0	1	0
5919773 191114	0556	48.4	95400.00	42.74	0	1	0
5919873 191114	0556	48.5	92450.00	42.93	0	1	0
5919973 191114	0556	48.6	92900.00	42.80	0	1	0
5920083 191114	0556	48.7	91825.00	42.83	0	1	0
5920173 191114	0556	48.8	94800.00	42.75	0	1	0
5920283 191114	0556	48.9	94262.50	42.81	0	1	0
5920373 191114	0556	49.0	91525.00	42.86	0	1	0
5920473 191114	0556	49.1	93962.50	42.64	0	1	0
5920583 191114	0556	49.2	94050.00	42.59	0	1	0
5920673 191114	0556	49.3	92975.00	42.55	0	1	0
5920783 191114	0556	49.4	95200.00	42.61	0	1	0
5920873 191114	0556	49.5	92637.50	42.60	0	1	0
5920973 191114	0556	49.6	93162.50	42.61	0	1	0
5921083 191114	0556	49.7	92837.50	42.62	0	1	0
5921183 191114	0556	49.8	91162.50	42.66	0	1	0
5921282 191114	0556	49.9	93150.00	42.50	0	1	0
5921382 191114	0556	50.0	94887.50	42.45	0	1	0
5921482 191114	0556	50.1	93612.50	42.60	0	1	0
5921582 191114	0556	50.2	94837.50	42.59	0	1	0
5921682 191114	0556	50.3	93812.50	42.62	0	1	0
5921782 191114	0556	50.4	93950.00	42.66	0	1	0
5921882 191114	0556	50.5	93912.50	42.60	0	1	0
5921982 191114	0556	50.6	92600.00	42.66	0	1	0
5922092 191114	0556	50.7	91712.50	42.63	0	1	0
5922192 191114	0556	50.8	93162.50	42.58	0	1	0
5922292 191114	0556	50.9	94762.50	42.67	0	1	0
5922392 191114	0556	51.0	94350.00	42.75	0	1	0
5922492 191114	0556	51.1	93950.00	42.72	0	1	0
5922592 191114	0556	51.2	94275.00	42.74	0	1	0
5922692 191114	0556	51.3	93400.00	42.71	0	1	0
5922792 191114	0556	51.4	92325.00	42.69	0	1	0
5922892 191114	0556	51.5	93450.00	42.62	0	1	0
5922992 191114	0556	51.6	92912.50	42.60	0	1	0
5923102 191114	0556	51.7	92300.00	42.61	0	1	0
5923202 191114	0556	51.8	93725.00	42.64	0	1	0
5923302 191114	0556	51.9	92687.50	42.67	0	1	0
5923402 191114	0556	52.0	94087.50	42.57	0	1	0
5923502 191114	0556	52.1	94287.50	42.56	0	1	0
5923602 191114	0556	52.2	92025.00	42.58	0	1	0
5923702 191114	0556	52.3	93587.50	42.47	0	1	0
5923802 191114	0556	52.4	93325.00	42.48	0	1	0
5923902 191114	0556	52.5	93775.00	42.53	0	1	0
5924002 191114	0556	52.6	93687.50	42.54	0	1	0
5924102 191114	0556	52.7	94487.50	42.58	0	1	0
5924201 191114	0556	52.8	95287.50	42.68	0	1	0
5924301 191114	0556	52.9	92662.50	42.75	0	1	0
5924401 191114	0556	53.0	93600.00	42.74	0	1	0
5924501 191114	0556	53.1	92862.50	42.72	0	1	0
5924601 191114	0556	53.2	93787.50	42.66	0	1	0
5924701 191114	0556	53.3	92550.00	42.74	0	1	0
5924811 191114	0556	53.4	92225.00	42.69	0	1	0
5924901 191114	0556	53.5	96375.00	42.64	0	1	0
5925001 191114	0556	53.6	92375.00	42.76	0	1	0
5925111 191114	0556	53.7	92875.00	42.70	0	1	0
5925211 191114	0556	53.8	93750.00	42.63	0	1	0
5925311 191114	0556	53.9	95762.50	42.56	0	1	0
5925411 191114	0556	54.0	94500.00	42.70	0	1	0
5925511 191114	0556	54.1	92950.00	42.74	0	1	0
5925611 191114	0556	54.2	93387.50	42.74	0	1	0
5925711 191114	0556	54.3	93987.50	42.72	0	1	0
5925811 191114	0556	54.4	94362.50	42.79	0	1	0
5925911 191114	0556	54.5	93937.50	42.88	0	1	0
5926011 191114	0556	54.6	93600.00	42.77	0	1	0
5926110 191114	0556	54.7	93025.00	42.83	0	1	0
5926221 191114	0556	54.8	93900.00	42.84	0	1	0
5926321 191114	0556	54.9	94562.50	42.84	0	1	0
5926420 191114	0556	55.0	94212.50	42.79	0	1	0
5926520 191114	0556	55.1	94137.50	42.78	0	1	0
5926620 191114	0556	55.2	93662.50	42.83	0	1	0
5926720 191114	0556	55.3	94187.50	42.84	0	1	0
5926820 191114	0556	55.4	94637.50	42.85	0	1	0
5926920 191114	0556	55.5	91687.50	42.86	0	1	0
5927020 191114	0556	55.6	95212.50	42.76	0	1	0
5927120 191114	0556	55.7	92700.00	42.84	0	1	0
5927230 191114	0556	55.8	92887.50	42.82	0	1	0
5927330 191114	0556	55.9	93512.50	42.77	0	1	0
5927430 191114	0556	56.0	93000.00	42.73	0	1	0
5927530 191114	0556	56.1	94825.00	42.67	0	1	0
5927630 191114	0556	56.2	94625.00	42.70	0	1	0
5927730 191114	0556	56.3	90462.50	42.75	0	1	0
5927830 191114	0556	56.4	95200.00	42.58	0	1	0
5927930 191114	0556	56.5	95362.50	42.61	0	1	0
5928030 191114	0556	56.6	94187.50	42.77	0	1	0
5928129 191114	0556	56.7	94712.50	42.72	0	1	0
5928229 191114	0556	56.8	93475.00	42.81	0	1	0
5928329 191114	0556	56.9	94250.00	42.84	0	1	0
5928429 191114	0556	57.0	92887.50	42.87	0	1	0
5928529 191114	0556	57.1	93000.00	42.87	0	1	0
5928629 191114	0556	57.2	91362.50	42.79	0	1	0
5928729 191114	0556	57.3	95887.50	42.64	0	1	0
5928829 191114	0556	57.4	96037.50	42.88	0	1	0
5928929 191114	0556	57.5	91762.50	42.92	0	1	0
5929029 191114	0556	57.6	93762.50	42.76	0	1	0
5929129 191114	0556	57.7	94137.50	42.74	0	1	0
5929239 191114	0556	57.8	96275.00	42.72	0	1	0
5929339 191114	0556	57.9	94737.50	42.84	0	1	0
5929439 191114	0556	58.0	94200.00	42.86	0	1	0
5929539 191114	0556	58.1	93600.00	42.92	0	1	0
5929639 191114	0556	58.2	96075.00	42.95	0	1	0
5929739 191114	0556	58.3	96050.00	43.16	0	1	0
5929838 191114	0556	58.4	94137.50	43.17	0	1	0
5929939 191114	0556	58.5	93337.50	43.08	0	1	0
5930038 191114	0556	58.6	93037.50	43.15	0	1	0
5930138 191114	0556	58.7	94037.50	43.12	0	1	0
5930248 191114	0556	58.8	92487.50	43.12	0	1	0
5930348 191114	0556	58.9	93275.00	42.95	0	1	0
5930448 191114	0556	59.0	95000.00	42.88	0	1	0
5930548 191114	0556	59.1	95362.50	42.92	0	1	0
5930648 191114	0556	59.2	95175.00	43.00	0	1	0
5930748 191114	0556	59.3	91475.00	42.96	0	1	0
5930848 191114	0556	59.4	93287.50	42.75	0	1	0
5930948 191114	0556	59.5	94850.00	42.71	0	1	0
5931048 191114	0556	59.6	94262.50	42.78	0	1	0
5931148 191114	0556	59.7	93187.50	42.83	0	1	0
5931248 191114	0556	59.8	94750.00	42.80	0	1	0
5931358 191114	0556	59.9	93700.00	42.90	0	1	0
5931449 191114	0557	0.0	94850.00	42.92	0	1	0
5931549 191114	0557	0.1	94387.50	42.91	0	1	0
5931658 191114	0557	0.2	91750.00	42.87	0	1	0
5931748 191114	0557	0.3	95050.00	42.71	0	1	0
5931858 191114	0557	0.4	95512.50	42.87	0	1	0
5931948 191114	0557	0.5	94550.00	42.97	0	1	0
5932048 191114	0557	0.6	94450.00	42.96	0	1	0
5932158 191114	0557	0.7	94637.50	42.97	0	1	0
5932258 191114	0557	0.8	93987.50	43.03	0	1	0
5932358 191114	0557	0.9	93787.50	43.00	0	1	0
5932458 191114	0557	1.0	92712.50	43.00	0	1	0
5932558 191114	0557	1.1	94200.00	42.91	0	1	0
5932658 191114	0557	1.2	94862.50	42.90	0	1	0
5932758 191114	0557	1.3	93637.50	43.04	0	1	0
5932858 191114	0557	1.4	92725.00	42.98	0	1	0
5932958 191114	0557	1.5	92550.00	42.85	0	1	0
5933058 191114	0557	1.6	92462.50	42.76	0	1	0
5933158 191114	0557	1.7	94775.00	42.67	0	1	0
5933267 191114	0557	1.8	92325.00	42.68	0	1	0
5933367 191114	0557	1.9	92987.50	42.60	0	1	0
5933467 191114	0557	2.0	92675.00	42.57	0	1	0
5933567 191114	0557	2.1	95350.00	42.56	0	1	0
5933667 191114	0557	2.2	91275.00	42.62	0	1	0
5933767 191114	0557	2.3	94675.00	42.45	0	1	0
5933867 191114	0557	2.4	93387.50	42.50	0	1	0
5933967 191114	0557	2.5	95625.00	42.53	0	1	0
5934067 191114	0557	2.6	95075.00	42.67	0	1	0
5934167 191114	0557	2.7	94900.00	42.79	0	1	0
5934277 191114	0557	2.8	92612.50	42.79	0	1	0
5934377 191114	0557	2.9	94162.50	42.81	0	1	0
5934477 191114	0557	3.0	94412.50	42.86	0	1	0
5934577 191114	0557	3.1	92425.00	42.94	0	1	0
5934677 191114	0557	3.2	90700.00	42.80	0	1	0
5934777 191114	0557	3.3	93325.00	42.78	0	1	0
5934877 191114	0557	3.4	93637.50	42.72	0	1	0
5934977 191114	0557	3.5	91625.00	42.73	0	1	0
5935076 191114	0557	3.6	94050.00	42.55	0	1	0
5935176 191114	0557	3.7	94075.00	42.50	0	1	0
5935276 191114	0557	3.8	92262.50	42.47	0	1	0
5935376 191114	0557	3.9	92412.50	42.45	0	1	0
5935476 191114	0557	4.0	92562.50	42.37	0	1	0
5935576 191114	0557	4.1	95450.00	42.29	0	1	0
5935676 191114	0557	4.2	92287.50	42.42	0	1	0
5935776 191114	0557	4.3	92950.00	42.50	0	1	0
5935876 191114	0557	4.4	93812.50	42.48	0	1	0
5935976 191114	0557	4.5	93050.00	42.49	0	1	0
5936076 191114	0557	4.6	94512.50	42.55	0	1	0
5936176 191114	0557	4.7	94075.00	42.57	0	1	0
5936286 191114	0557	4.8	95137.50	42.57	0	1	0
5936386 191114	0557	4.9	94512.50	42.70	0	1	0
5936486 191114	0557	5.0	94200.00	42.80	0	1	0
5936586 191114	0557	5.1	93712.50	42.87	0	1	0
5936686 191114	0557	5.2	92450.00	42.79	0	1	0
5936786 191114	0557	5.3	94675.00	42.80	0	1	0
5936886 191114	0557	5.4	94762.50	42.88	0	1	0
5936985 191114	0557	5.5	93875.00	42.92	0	1	0
5937085 191114	0557	5.6	95137.50	42.96	0	1	0
5937185 191114	0557	5.7	91500.00	42.98	0	1	0
5937295 191114	0557	5.8	94675.00	42.87	0	1	0
5937395 191114	0557	5.9	94450.00	42.85	0	1	0
5937495 191114	0557	6.0	92725.00	42.84	0	1	0
5937595 191114	0557	6.1	95075.00	42.78	0	1	0
5937695 191114	0557	6.2	93375.00	42.84	0	1	0
5937795 191114	0557	6.3	95162.50	42.88	0	1	0
5937895 191114	0557	6.4	93225.00	42.90	0	1	0
5937995 191114	0557	6.5	94000.00	42.83	0	1	0
5938095 191114	0557	6.6	94100.00	42.84	0	1	0
5938195 191114	0557	6.7	93762.50	42.79	0	1	0
5938305 191114	0557	6.8	95987.50	42.89	0	1	0
5938405 191114	0557	6.9	94100.00	42.95	0	1	0
5938505 191114	0557	7.0	93450.00	42.94	0	1	0
5938605 191114	0557	7.1	92162.50	42.97	0	1	0
5938705 191114	0557	7.2	96762.50	42.84	0	1	0
5938805 191114	0557	7.3	92287.50	42.99	0	1	0
5938904 191114	0557	7.4	94837.50	42.86	0	1	0
5939004 191114	0557	7.5	94762.50	42.94	0	1	0
5939104 191114	0557	7.6	93637.50	42.97	0	1	0
5939204 191114	0557	7.7	91512.50	42.95	0	1	0
5939304 191114	0557	7.8	94275.00	42.85	0	1	0
5939404 191114	0557	7.9	92937.50	42.77	0	1	0
5939504 191114	0557	8.0	92950.00	42.72	0	1	0
5939604 191114	0557	8.1	94862.50	42.70	0	1	0
5939704 191114	0557	8.2	93812.50	42.82	0	1	0
5939804 191114	0557	8.3	94125.00	42.68	0	1	0
5939904 191114	0557	8.4	92775.00	42.77	0	1	0
5940004 191114	0557	8.5	94800.00	42.67	0	1	0
5940104 191114	0557	8.6	92787.50	42.68	0	1	0
5940204 191114	0557	8.7	91237.50	42.64	0	1	0
5940314 191114	0557	8.8	94875.00	42.63	0	1	0
5940414 191114	0557	8.9	92887.50	42.65	0	1	0
5940514 191114	0557	9.0	91775.00	42.65	0	1	0
5940614 191114	0557	9.1	94037.50	42.60	0	1	0
5940714 191114	0557	9.2	94025.00	42.56	0	1	0
5940814 191114	0557	9.3	93900.00	42.57	0	1	0
5940914 191114	0557	9.4	94337.50	42.56	0	1	0
5941014 191114	0557	9.5	93312.50	42.63	0	1	0
5941114 191114	0557	9.6	95337.50	42.56	0	1	0
5941214 191114	0557	9.7	92162.50	42.68	0	1	0
5941324 191114	0557	9.8	95737.50	42.72	0	1	0
5941424 191114	0557	9.9	95225.00	42.76	0	1	0
5941523 191114	0557	10.0	91612.50	42.86	0	1	0
5941623 191114	0557	10.1	93300.00	42.86	0	1	0
5941723 191114	0557	10.2	96487.50	42.82	0	1	0
5941823 191114	0557	10.3	94437.50	42.93	0	1	0
5941923 191114	0557	10.4	90512.50	42.96	0	1	0
5942023 191114	0557	10.5	92625.00	42.79	0	1	0
5942123 191114	0557	10.6	94175.00	42.75	0	1	0
5942223 191114	0557	10.7	93687.50	42.70	0	1	0
5942323 191114	0557	10.8	93362.50	42.77	0	1	0
5942433 191114	0557	10.9	91212.50	42.66	0	1	0
5942533 191114	0557	11.0	94650.00	42.48	0	1	0
5942633 191114	0557	11.1	93350.00	42.62	0	1	0
5942732 191114	0557	11.2	91200.00	42.62	0	1	0
5942833 191114	0557	11.3	92875.00	42.38	0	1	0
5942932 191114	0557	11.4	92162.50	42.31	0	1	0
5943032 191114	0557	11.5	92137.50	42.39	0	1	0
5943132 191114	0557	11.6	92500.00	42.37	0	1	0
5943232 191114	0557	11.7	93912.50	42.29	0	1	0
5943332 191114	0557	11.8	92450.00	42.30	0	1	0
5943432 191114	0557	11.9	96550.00	42.26	0	1	0
5943532 191114	0557	12.0	93475.00	42.50	0	1	0
5943632 191114	0557	12.1	93375.00	42.45	0	1	0
5943732 191114	0557	12.2	93275.00	42.45	0	1	0
5943832 191114	0557	12.3	92225.00	42.54	0	1	0
5943932 191114	0557	12.4	88687.50	42.51	0	1	0
5944032 191114	0557	12.5	82712.50	42.36	0	1	0
5944132 191114	0557	12.6	71075.00	41.93	0	1	0
5944232 191114	0557	12.7	63412.50	40.97	0	1	0
5944342 191114	0557	12.8	54487.50	39.60	0	1	0
5944442 191114	0557	12.9	45387.50	37.89	0	1	0
5944542 191114	0557	13.0	40262.50	35.59	0	1	0
5944642 191114	0557	13.1	33787.50	33.19	0	1	0
5944742 191114	0557	13.2	32075.00	30.51	0	1	0
5944841 191114	0557	13.3	28375.00	27.76	0	1	0
5944942 191114	0557	13.4	29550.00	24.88	0	1	0
5945041 191114	0557	13.5	28137.50	22.22	0	1	0
5945142 191114	0557	13.6	28750.00	19.76	0	1	0
5945241 191114	0557	13.7	30600.00	17.86	0	1	0
5945351 191114	0557	13.8	30787.50	16.38	0	1	0
5945451 191114	0557	13.9	31250.00	15.32	0	1	0
5945551 191114	0557	14.0	31575.00	14.68	0	1	0
5945651 191114	0557	14.1	33212.50	14.29	0	1	0
5945751 191114	0557	14.2	33837.50	14.26	0	1	0
5945851 191114	0557	14.3	34800.00	14.34	0	1	0
5945951 191114	0557	14.4	36012.50	14.63	0	1	0
5946051 191114	0557	14.5	35850.00	14.92	0	1	0
5946151 191114	0557	14.6	37025.00	15.27	0	1	0
5946251 191114	0557	14.7	35750.00	15.64	0	1	0
5946351 191114	0557	14.8	36875.00	15.87	0	1	0
5946461 191114	0557	14.9	36112.50	16.15	0	1	0
5946551 191114	0557	15.0	39075.00	16.37	0	1	0
5946651 191114	0557	15.1	37650.00	16.70	0	1	0
5946761 191114	0557	15.2	38312.50	16.90	0	1	0
5946851 191114	0557	15.3	37687.50	17.11	0	1	0
5946961 191114	0557	15.4	38387.50	17.24	0	1	0
5947051 191114	0557	15.5	38900.00	17.34	0	1	0
5947150 191114	0557	15.6	38887.50	17.48	0	1	0
5947260 191114	0557	15.7	38412.50	17.56	0	1	0
5947360 191114	0557	15.8	38862.50	17.68	0	1	0
5947460 191114	0557	15.9	38850.00	17.77	0	1	0
5947560 191114	0557	16.0	38937.50	17.90	0	1	0
5947660 191114	0557	16.1	38987.50	17.89	0	1	0
5947760 191114	0557	16.2	39662.50	17.95	0	1	0
5947860 191114	0557	16.3	39287.50	18.01	0	1	0
5947960 191114	0557	16.4	39837.50	18.08	0	1	0
5948060 191114	0557	16.5	38725.00	18.15	0	1	0
5948160 191114	0557	16.6	39062.50	18.14	0	1	0
5948260 191114	0557	16.7	39625.00	18.15	0	1	0
5948370 191114	0557	16.8	38900.00	18.20	0	1	0
5948470 191114	0557	16.9	38062.50	18.20	0	1	0
5948570 191114	0557	17.0	39887.50	18.17	0	1	0
5948670 191114	0557	17.1	39625.00	18.21	0	1	0
5948770 191114	0557	17.2	37750.00	18.24	0	1	0
5948870 191114	0557	17.3	38150.00	18.15	0	1	0
5948970 191114	0557	17.4	37962.50	18.10	0	1	0
5949069 191114	0557	17.5	38362.50	18.02	0	1	0
5949169 191114	0557	17.6	38287.50	18.00	0	1	0
5949269 191114	0557	17.7	40087.50	17.97	0	1	0
5949379 191114	0557	17.8	37762.50	17.99	0	1	0
5949479 191114	0557	17.9	38587.50	17.94	0	1	0
5949579 191114	0557	18.0	39225.00	17.96	0	1	0
5949679 191114	0557	18.1	41137.50	17.93	0	1	0
5949779 191114	0557	18.2	42525.00	18.00	0	1	0
5949879 191114	0557	18.3	48387.50	18.21	0	1	0
5949979 191114	0557	18.4	53362.50	18.67	0	1	0
5950079 191114	0557	18.5	61162.50	19.37	0	1	0
5950179 191114	0557	18.6	68112.50	20.39	0	1	0
5950279 191114	0557	18.7	73525.00	21.74	0	1	0
5950379 191114	0557	18.8	76062.50	23.24	0	1	0
5950489 191114	0557	18.9	80225.00	24.96	0	1	0
5950579 191114	0557	19.0	83662.50	26.84	0	1	0
5950679 191114	0557	19.1	86137.50	28.84	0	1	0
5950779 191114	0557	19.2	86162.50	30.86	0	1	0
5950879 191114	0557	19.3	91337.50	32.83	0	1	0
5950989 191114	0557	19.4	90375.00	34.76	0	1	0
5951079 191114	0557	19.5	90612.50	36.42	0	1	0
5951179 191114	0557	19.6	89450.00	37.75	0	1	0
5951289 191114	0557	19.7	88175.00	38.71	0	1	0
5951389 191114	0557	19.8	92137.50	39.37	0	1	0
5951489 191114	0557	19.9	90650.00	40.09	0	1	0
5951589 191114	0557	20.0	93162.50	40.56	0	1	0
5951689 191114	0557	20.1	93600.00	40.99	0	1	0
5951789 191114	0557	20.2	94387.50	41.32	0	1	0
5951889 191114	0557	20.3	97387.50	41.69	0	1	0
5951989 191114	0557	20.4	91375.00	41.97	0	1	0
5952088 191114	0557	20.5	93937.50	42.01	0	1	0
5952188 191114	0557	20.6	91550.00	42.16	0	1	0
5952288 191114	0557	20.7	92800.00	42.26	0	1	0
5952398 191114	0557	20.8	92212.50	42.46	0	1	0
5952498 191114	0557	20.9	93062.50	42.47	0	1	0
5952598 191114	0557	21.0	94000.00	42.58	0	1	0
5952698 191114	0557	21.1	93262.50	42.61	0	1	0
5952798 191114	0557	21.2	95362.50	42.60	0	1	0
5952898 191114	0557	21.3	95412.50	42.64	0	1	0
5952998 191114	0557	21.4	94662.50	42.55	0	1	0
5953098 191114	0557	21.5	96300.00	42.70	0	1	0
5953198 191114	0557	21.6	93112.50	42.81	0	1	0
5953298 191114	0557	21.7	93712.50	42.88	0	1	0
5953408 191114	0557	21.8	92737.50	42.92	0	1	0
5953508 191114	0557	21.9	92662.50	42.94	0	1	0
5953608 191114	0557	22.0	92500.00	42.93	0	1	0
5953708 191114	0557	22.1	92337.50	42.86	0	1	0
5953808 191114	0557	22.2	92562.50	42.82	0	1	0
5953908 191114	0557	22.3	92362.50	42.69	0	1	0
5954008 191114	0557	22.4	93837.50	42.55	0	1	0
5954108 191114	0557	22.5	94150.00	42.52	0	1	0
5954208 191114	0557	22.6	94437.50	42.42	0	1	0
5954307 191114	0557	22.7	94012.50	42.48	0	1	0
5954407 191114	0557	22.8	94212.50	42.49	0	1	0
5954507 191114	0557	22.9	92850.00	42.56	0	1	0
5954607 191114	0557	23.0	94137.50	42.57	0	1	0
5954707 191114	0557	23.1	93212.50	42.64	0	1	0
5954807 191114	0557	23.2	93037.50	42.68	0	1	0
5954907 191114	0557	23.3	92162.50	42.70	0	1	0
5955007 191114	0557	23.4	93837.50	42.69	0	1	0
5955107 191114	0557	23.5	91975.00	42.69	0	1	0
5955207 191114	0557	23.6	92425.00	42.59	0	1	0
5955307 191114	0557	23.7	94200.00	42.50	0	1	0
5955417 191114	0557	23.8	94562.50	42.51	0	1	0
5955517 191114	0557	23.9	93275.00	42.53	0	1	0
5955617 191114	0557	24.0	93950.00	42.55	0	1	0
5955717 191114	0557	24.1	94475.00	42.54	0	1	0
5955817 191114	0557	24.2	92987.50	42.60	0	1	0
5955917 191114	0557	24.3	93050.00	42.59	0	1	0
5956017 191114	0557	24.4	95125.00	42.63	0	1	0
5956117 191114	0557	24.5	93262.50	42.69	0	1	0
5956216 191114	0557	24.6	93450.00	42.75	0	1	0
5956317 191114	0557	24.7	93212.50	42.80	0	1	0
5956426 191114	0557	24.8	94825.00	42.75	0	1	0
5956526 191114	0557	24.9	96175.00	42.76	0	1	0
5956626 191114	0557	25.0	92612.50	42.89	0	1	0
5956726 191114	0557	25.1	92287.50	42.83	0	1	0
5956826 191114	0557	25.2	93712.50	42.73	0	1	0
5956926 191114	0557	25.3	93012.50	42.77	0	1	0
5957026 191114	0557	25.4	92975.00	42.77	0	1	0
5957126 191114	0557	25.5	93812.50	42.67	0	1	0
5957226 191114	0557	25.6	93800.00	42.69	0	1	0
5957326 191114	0557	25.7	93287.50	42.71	0	1	0
5957426 191114	0557	25.8	92112.50	42.71	0	1	0
5957536 191114	0557	25.9	95562.50	42.59	0	1	0
5957626 191114	0557	26.0	93762.50	42.56	0	1	0
5957726 191114	0557	26.1	93400.00	42.61	0	1	0
5957836 191114	0557	26.2	92212.50	42.66	0	1	0
5957926 191114	0557	26.3	93262.50	42.60	0	1	0
5958036 191114	0557	26.4	92962.50	42.61	0	1	0
5958136 191114	0557	26.5	95212.50	42.61	0	1	0
5958225 191114	0557	26.6	93350.00	42.67	0	1	0
5958335 191114	0557	26.7	93975.00	42.65	0	1	0
5958435 191114	0557	26.8	93162.50	42.68	0	1	0
5958535 191114	0557	26.9	93825.00	42.73	0	1	0
5958635 191114	0557	27.0	93212.50	42.65	0	1	0
5958735 191114	0557	27.1	92275.00	42.63	0	1	0
5958835 191114	0557	27.2	92200.00	42.58	0	1	0
5958935 191114	0557	27.3	91237.50	42.57	0	1	0
5959035 191114	0557	27.4	95950.00	42.48	0	1	0
5959135 191114	0557	27.5	92887.50	42.62	0	1	0
5959235 191114	0557	27.6	95675.00	42.51	0	1	0
5959335 191114	0557	27.7	93262.50	42.62	0	1	0
5959445 191114	0557	27.8	93362.50	42.59	0	1	0
5959545 191114	0557	27.9	93825.00	42.59	0	1	0
5959645 191114	0557	28.0	93012.50	42.59	0	1	0
5959745 191114	0557	28.1	96162.50	42.59	0	1	0
5959845 191114	0557	28.2	93462.50	42.76	0	1	0
5959945 191114	0557	28.3	92450.00	42.82	0	1	0