11/14/2019 06:00 INSTAAR Fast Ozone (SN: 001)
0000044 191114	0557	28.4	95450.00	42.87	0	1	0
0000144 191114	0557	28.5	96000.00	42.85	0	1	0
0000244 191114	0557	28.6	92750.00	42.99	0	1	0
0000344 191114	0557	28.7	93725.00	42.86	0	1	0
0000454 191114	0557	28.8	93362.50	42.88	0	1	0
0000554 191114	0557	28.9	94362.50	42.88	0	1	0
0000654 191114	0557	29.0	92387.50	42.90	0	1	0
0000754 191114	0557	29.1	94275.00	42.88	0	1	0
0000854 191114	0557	29.2	94312.50	42.79	0	1	0
0000954 191114	0557	29.3	93162.50	42.83	0	1	0
0001054 191114	0557	29.4	94100.00	42.86	0	1	0
0001154 191114	0557	29.5	95100.00	42.80	0	1	0
0001254 191114	0557	29.6	91262.50	42.76	0	1	0
0001354 191114	0557	29.7	94450.00	42.69	0	1	0
0001454 191114	0557	29.8	92800.00	42.72	0	1	0
0001564 191114	0557	29.9	95700.00	42.70	0	1	0
0001654 191114	0557	30.0	95475.00	42.76	0	1	0
0001753 191114	0557	30.1	93650.00	42.90	0	1	0
0001863 191114	0557	30.2	94550.00	42.87	0	1	0
0001953 191114	0557	30.3	96525.00	42.88	0	1	0
0002063 191114	0557	30.4	93600.00	43.03	0	1	0
0002153 191114	0557	30.5	95400.00	43.01	0	1	0
0002254 191114	0557	30.6	92362.50	43.02	0	1	0
0002363 191114	0557	30.7	94787.50	43.07	0	1	0
0002464 191114	0557	30.8	94625.00	43.09	0	1	0
0002563 191114	0557	30.9	93100.00	43.17	0	1	0
0002663 191114	0557	31.0	92687.50	43.05	0	1	0
0002763 191114	0557	31.1	93550.00	42.93	0	1	0
0002863 191114	0557	31.2	93862.50	42.92	0	1	0
0002963 191114	0557	31.3	94650.00	42.89	0	1	0
0003063 191114	0557	31.4	92000.00	42.81	0	1	0
0003163 191114	0557	31.5	93025.00	42.74	0	1	0
0003263 191114	0557	31.6	91587.50	42.63	0	1	0
0003363 191114	0557	31.7	92312.50	42.59	0	1	0
0003473 191114	0557	31.8	94125.00	42.48	0	1	0
0003573 191114	0557	31.9	91612.50	42.46	0	1	0
0003673 191114	0557	32.0	96212.50	42.39	0	1	0
0003773 191114	0557	32.1	94100.00	42.55	0	1	0
0003873 191114	0557	32.2	95275.00	42.58	0	1	0
0003973 191114	0557	32.3	93825.00	42.64	0	1	0
0004073 191114	0557	32.4	94987.50	42.60	0	1	0
0004173 191114	0557	32.5	94175.00	42.74	0	1	0
0004273 191114	0557	32.6	93637.50	42.79	0	1	0
0004373 191114	0557	32.7	94075.00	42.88	0	1	0
0004483 191114	0557	32.8	94662.50	42.96	0	1	0
0004582 191114	0557	32.9	93900.00	42.99	0	1	0
0004683 191114	0557	33.0	91550.00	43.09	0	1	0
0004782 191114	0557	33.1	91750.00	42.88	0	1	0
0004882 191114	0557	33.2	94112.50	42.77	0	1	0
0004982 191114	0557	33.3	93775.00	42.72	0	1	0
0005082 191114	0557	33.4	93187.50	42.72	0	1	0
0005182 191114	0557	33.5	92475.00	42.64	0	1	0
0005282 191114	0557	33.6	96175.00	42.56	0	1	0
0005382 191114	0557	33.7	95612.50	42.67	0	1	0
0005482 191114	0557	33.8	92662.50	42.74	0	1	0
0005582 191114	0557	33.9	94712.50	42.65	0	1	0
0005682 191114	0557	34.0	94687.50	42.69	0	1	0
0005782 191114	0557	34.1	91962.50	42.83	0	1	0
0005882 191114	0557	34.2	94400.00	42.84	0	1	0
0005982 191114	0557	34.3	94525.00	42.85	0	1	0
0006082 191114	0557	34.4	91512.50	42.89	0	1	0
0006182 191114	0557	34.5	93950.00	42.81	0	1	0
0006282 191114	0557	34.6	93912.50	42.88	0	1	0
0006382 191114	0557	34.7	93325.00	42.78	0	1	0
0006492 191114	0557	34.8	94887.50	42.67	0	1	0
0006592 191114	0557	34.9	92687.50	42.77	0	1	0
0006692 191114	0557	35.0	93262.50	42.68	0	1	0
0006792 191114	0557	35.1	94812.50	42.62	0	1	0
0006892 191114	0557	35.2	94200.00	42.75	0	1	0
0006992 191114	0557	35.3	95537.50	42.74	0	1	0
0007091 191114	0557	35.4	95062.50	42.78	0	1	0
0007191 191114	0557	35.5	91112.50	42.94	0	1	0
0007291 191114	0557	35.6	93075.00	42.82	0	1	0
0007391 191114	0557	35.7	92287.50	42.78	0	1	0
0007501 191114	0557	35.8	93650.00	42.73	0	1	0
0007601 191114	0557	35.9	95187.50	42.68	0	1	0
0007701 191114	0557	36.0	90800.00	42.79	0	1	0
0007801 191114	0557	36.1	94112.50	42.68	0	1	0
0007901 191114	0557	36.2	92887.50	42.65	0	1	0
0008001 191114	0557	36.3	92912.50	42.59	0	1	0
0008101 191114	0557	36.4	95337.50	42.47	0	1	0
0008201 191114	0557	36.5	92575.00	42.48	0	1	0
0008301 191114	0557	36.6	93212.50	42.55	0	1	0
0008401 191114	0557	36.7	97487.50	42.55	0	1	0
0008501 191114	0557	36.8	93112.50	42.79	0	1	0
0008611 191114	0557	36.9	93287.50	42.76	0	1	0
0008701 191114	0557	37.0	95837.50	42.68	0	1	0
0008801 191114	0557	37.1	96287.50	42.90	0	1	0
0008911 191114	0557	37.2	93300.00	43.00	0	1	0
0009001 191114	0557	37.3	96100.00	43.02	0	1	0
0009111 191114	0557	37.4	94500.00	43.16	0	1	0
0009201 191114	0557	37.5	96150.00	43.13	0	1	0
0009301 191114	0557	37.6	92412.50	43.29	0	1	0
0009411 191114	0557	37.7	95125.00	43.25	0	1	0
0009511 191114	0557	37.8	93337.50	43.15	0	1	0
0009611 191114	0557	37.9	91625.00	43.16	0	1	0
0009711 191114	0557	38.0	91137.50	43.08	0	1	0
0009811 191114	0557	38.1	93250.00	42.87	0	1	0
0009911 191114	0557	38.2	95012.50	42.73	0	1	0
0010011 191114	0557	38.3	93237.50	42.81	0	1	0
0010111 191114	0557	38.4	92412.50	42.68	0	1	0
0010210 191114	0557	38.5	93250.00	42.59	0	1	0
0010310 191114	0557	38.6	92987.50	42.46	0	1	0
0010410 191114	0557	38.7	92450.00	42.48	0	1	0
0010520 191114	0557	38.8	93887.50	42.36	0	1	0
0010620 191114	0557	38.9	93287.50	42.39	0	1	0
0010720 191114	0557	39.0	93237.50	42.46	0	1	0
0010820 191114	0557	39.1	94825.00	42.56	0	1	0
0010920 191114	0557	39.2	92362.50	42.63	0	1	0
0011020 191114	0557	39.3	94700.00	42.51	0	1	0
0011120 191114	0557	39.4	93400.00	42.57	0	1	0
0011220 191114	0557	39.5	92887.50	42.62	0	1	0
0011320 191114	0557	39.6	96125.00	42.60	0	1	0
0011420 191114	0557	39.7	93300.00	42.74	0	1	0
0011530 191114	0557	39.8	92200.00	42.78	0	1	0
0011630 191114	0557	39.9	93237.50	42.70	0	1	0
0011730 191114	0557	40.0	94575.00	42.70	0	1	0
0011830 191114	0557	40.1	95237.50	42.76	0	1	0
0011930 191114	0557	40.2	93037.50	42.78	0	1	0
0012030 191114	0557	40.3	94012.50	42.81	0	1	0
0012130 191114	0557	40.4	94925.00	42.78	0	1	0
0012229 191114	0557	40.5	94087.50	42.85	0	1	0
0012329 191114	0557	40.6	94850.00	42.90	0	1	0
0012429 191114	0557	40.7	94025.00	42.85	0	1	0
0012529 191114	0557	40.8	93875.00	42.88	0	1	0
0012639 191114	0557	40.9	91762.50	42.95	0	1	0
0012729 191114	0557	41.0	93462.50	42.89	0	1	0
0012829 191114	0557	41.1	91787.50	42.84	0	1	0
0012939 191114	0557	41.2	92650.00	42.68	0	1	0
0013029 191114	0557	41.3	96087.50	42.66	0	1	0
0013139 191114	0557	41.4	91925.00	42.76	0	1	0
0013229 191114	0557	41.5	93475.00	42.62	0	1	0
0013329 191114	0557	41.6	95125.00	42.60	0	1	0
0013439 191114	0557	41.7	96612.50	42.61	0	1	0
0013539 191114	0557	41.8	92150.00	42.72	0	1	0
0013639 191114	0557	41.9	94162.50	42.65	0	1	0
0013739 191114	0557	42.0	94075.00	42.75	0	1	0
0013838 191114	0557	42.1	93062.50	42.78	0	1	0
0013939 191114	0557	42.2	95887.50	42.84	0	1	0
0014039 191114	0557	42.3	93000.00	42.99	0	1	0
0014138 191114	0557	42.4	91812.50	42.85	0	1	0
0014238 191114	0557	42.5	92975.00	42.84	0	1	0
0014338 191114	0557	42.6	95150.00	42.82	0	1	0
0014438 191114	0557	42.7	92225.00	42.82	0	1	0
0014548 191114	0557	42.8	95025.00	42.62	0	1	0
0014648 191114	0557	42.9	93537.50	42.75	0	1	0
0014748 191114	0557	43.0	91475.00	42.72	0	1	0
0014848 191114	0557	43.1	95700.00	42.61	0	1	0
0014948 191114	0557	43.2	95350.00	42.73	0	1	0
0015048 191114	0557	43.3	94437.50	42.70	0	1	0
0015148 191114	0557	43.4	92725.00	42.77	0	1	0
0015248 191114	0557	43.5	93550.00	42.81	0	1	0
0015348 191114	0557	43.6	93150.00	42.83	0	1	0
0015448 191114	0557	43.7	95300.00	42.74	0	1	0
0015558 191114	0557	43.8	93437.50	42.88	0	1	0
0015658 191114	0557	43.9	94625.00	42.81	0	1	0
0015758 191114	0557	44.0	93225.00	42.86	0	1	0
0015857 191114	0557	44.1	91087.50	42.94	0	1	0
0015957 191114	0557	44.2	90912.50	42.73	0	1	0
0016057 191114	0557	44.3	94687.50	42.53	0	1	0
0016157 191114	0557	44.4	91675.00	42.54	0	1	0
0016257 191114	0557	44.5	92762.50	42.49	0	1	0
0016357 191114	0557	44.6	92725.00	42.46	0	1	0
0016457 191114	0557	44.7	94850.00	42.44	0	1	0
0016557 191114	0557	44.8	91925.00	42.42	0	1	0
0016657 191114	0557	44.9	92875.00	42.35	0	1	0
0016757 191114	0557	45.0	94537.50	42.27	0	1	0
0016857 191114	0557	45.1	94362.50	42.33	0	1	0
0016957 191114	0557	45.2	95512.50	42.48	0	1	0
0017057 191114	0557	45.3	93887.50	42.69	0	1	0
0017157 191114	0557	45.4	93025.00	42.65	0	1	0
0017257 191114	0557	45.5	93412.50	42.71	0	1	0
0017357 191114	0557	45.6	93375.00	42.74	0	1	0
0017457 191114	0557	45.7	92425.00	42.77	0	1	0
0017557 191114	0557	45.8	92950.00	42.66	0	1	0
0017667 191114	0557	45.9	94650.00	42.71	0	1	0
0017767 191114	0557	46.0	93000.00	42.79	0	1	0
0017867 191114	0557	46.1	94162.50	42.72	0	1	0
0017966 191114	0557	46.2	94162.50	42.71	0	1	0
0018066 191114	0557	46.3	93900.00	42.65	0	1	0
0018166 191114	0557	46.4	94212.50	42.65	0	1	0
0018266 191114	0557	46.5	92662.50	42.70	0	1	0
0018366 191114	0557	46.6	92500.00	42.67	0	1	0
0018506 191114	0557	46.8	92175.00	42.63	0	1	0
0018566 191114	0557	46.8	95600.00	42.62	0	1	0
0018676 191114	0557	46.9	94812.50	42.74	0	1	0
0018776 191114	0557	47.0	94525.00	42.74	0	1	0
0018876 191114	0557	47.1	93662.50	42.81	0	1	0
0018976 191114	0557	47.2	93012.50	42.79	0	1	0
0019076 191114	0557	47.3	92500.00	42.74	0	1	0
0019176 191114	0557	47.4	92262.50	42.67	0	1	0
0019276 191114	0557	47.5	94412.50	42.59	0	1	0
0019376 191114	0557	47.6	93562.50	42.67	0	1	0
0019476 191114	0557	47.7	92900.00	42.71	0	1	0
0019576 191114	0557	47.8	94150.00	42.75	0	1	0
0019686 191114	0557	47.9	92962.50	42.68	0	1	0
0019786 191114	0557	48.0	91125.00	42.60	0	1	0
0019885 191114	0557	48.1	93862.50	42.44	0	1	0
0019985 191114	0557	48.2	91775.00	42.45	0	1	0
0020085 191114	0557	48.3	94087.50	42.40	0	1	0
0020185 191114	0557	48.4	95050.00	42.47	0	1	0
0020285 191114	0557	48.5	92737.50	42.59	0	1	0
0020385 191114	0557	48.6	93825.00	42.52	0	1	0
0020485 191114	0557	48.7	93387.50	42.53	0	1	0
0020585 191114	0557	48.8	93550.00	42.55	0	1	0
0020685 191114	0557	48.9	92000.00	42.53	0	1	0
0020785 191114	0557	49.0	94750.00	42.48	0	1	0
0020885 191114	0557	49.1	94512.50	42.65	0	1	0
0020985 191114	0557	49.2	94362.50	42.68	0	1	0
0021085 191114	0557	49.3	93025.00	42.79	0	1	0
0021185 191114	0557	49.4	95387.50	42.74	0	1	0
0021285 191114	0557	49.5	93850.00	42.76	0	1	0
0021385 191114	0557	49.6	93900.00	42.81	0	1	0
0021485 191114	0557	49.7	93387.50	42.81	0	1	0
0021585 191114	0557	49.8	95125.00	42.81	0	1	0
0021695 191114	0557	49.9	94087.50	42.88	0	1	0
0021795 191114	0557	50.0	93725.00	42.98	0	1	0
0021895 191114	0557	50.1	93987.50	42.93	0	1	0
0021995 191114	0557	50.2	92862.50	42.91	0	1	0
0022094 191114	0557	50.3	92912.50	42.84	0	1	0
0022194 191114	0557	50.4	93037.50	42.84	0	1	0
0022294 191114	0557	50.5	94025.00	42.73	0	1	0
0022394 191114	0557	50.6	95800.00	42.74	0	1	0
0022494 191114	0557	50.7	92062.50	42.82	0	1	0
0022594 191114	0557	50.8	93125.00	42.76	0	1	0
0022704 191114	0557	50.9	94125.00	42.67	0	1	0
0022804 191114	0557	51.0	96837.50	42.67	0	1	0
0022904 191114	0557	51.1	93775.00	42.81	0	1	0
0023004 191114	0557	51.2	96362.50	42.81	0	1	0
0023104 191114	0557	51.3	92912.50	42.96	0	1	0
0023204 191114	0557	51.4	93525.00	42.96	0	1	0
0023304 191114	0557	51.5	93612.50	42.98	0	1	0
0023404 191114	0557	51.6	93150.00	42.97	0	1	0
0023504 191114	0557	51.7	94062.50	42.85	0	1	0
0023604 191114	0557	51.8	96075.00	42.94	0	1	0
0023714 191114	0557	51.9	92975.00	43.07	0	1	0
0023804 191114	0557	52.0	93912.50	43.02	0	1	0
0023904 191114	0557	52.1	92175.00	42.89	0	1	0
0024014 191114	0557	52.2	92025.00	42.81	0	1	0
0024104 191114	0557	52.3	93225.00	42.62	0	1	0
0024214 191114	0557	52.4	93862.50	42.63	0	1	0
0024314 191114	0557	52.5	92450.00	42.65	0	1	0
0024403 191114	0557	52.6	93025.00	42.60	0	1	0
0024514 191114	0557	52.7	94212.50	42.59	0	1	0
0024604 191114	0557	52.8	93437.50	42.60	0	1	0
0024714 191114	0557	52.9	94687.50	42.48	0	1	0
0024814 191114	0557	53.0	95112.50	42.56	0	1	0
0024914 191114	0557	53.1	95750.00	42.61	0	1	0
0025014 191114	0557	53.2	92087.50	42.77	0	1	0
0025114 191114	0557	53.3	92250.00	42.77	0	1	0
0025213 191114	0557	53.4	95500.00	42.73	0	1	0
0025313 191114	0557	53.5	94250.00	42.80	0	1	0
0025413 191114	0557	53.6	93450.00	42.88	0	1	0
0025513 191114	0557	53.7	92662.50	42.90	0	1	0
0025613 191114	0557	53.8	91625.00	42.83	0	1	0
0025723 191114	0557	53.9	93100.00	42.75	0	1	0
0025823 191114	0557	54.0	93625.00	42.68	0	1	0
0025923 191114	0557	54.1	95850.00	42.61	0	1	0
0026023 191114	0557	54.2	92887.50	42.62	0	1	0
0026123 191114	0557	54.3	94975.00	42.65	0	1	0
0026223 191114	0557	54.4	90325.00	42.78	0	1	0
0026323 191114	0557	54.5	92875.00	42.54	0	1	0
0026423 191114	0557	54.6	94050.00	42.48	0	1	0
0026523 191114	0557	54.7	95050.00	42.51	0	1	0
0026623 191114	0557	54.8	93275.00	42.62	0	1	0
0026733 191114	0557	54.9	93537.50	42.69	0	1	0
0026833 191114	0557	55.0	94562.50	42.71	0	1	0
0026933 191114	0557	55.1	92512.50	42.75	0	1	0
0027032 191114	0557	55.2	93400.00	42.60	0	1	0
0027133 191114	0557	55.3	92787.50	42.63	0	1	0
0027233 191114	0557	55.4	93262.50	42.53	0	1	0
0027333 191114	0557	55.5	94587.50	42.66	0	1	0
0027433 191114	0557	55.6	91837.50	42.74	0	1	0
0027532 191114	0557	55.7	94212.50	42.64	0	1	0
0027632 191114	0557	55.8	92762.50	42.60	0	1	0
0027732 191114	0557	55.9	94925.00	42.58	0	1	0
0027832 191114	0557	56.0	94837.50	42.64	0	1	0
0027932 191114	0557	56.1	94800.00	42.65	0	1	0
0028032 191114	0557	56.2	94150.00	42.75	0	1	0
0028132 191114	0557	56.3	95087.50	42.79	0	1	0
0028242 191114	0557	56.4	92750.00	42.89	0	1	0
0028332 191114	0557	56.5	94775.00	42.87	0	1	0
0028432 191114	0557	56.6	93287.50	42.88	0	1	0
0028542 191114	0557	56.7	95462.50	42.94	0	1	0
0028632 191114	0557	56.8	93312.50	43.00	0	1	0
0028742 191114	0557	56.9	96912.50	43.02	0	1	0
0028842 191114	0557	57.0	94325.00	43.11	0	1	0
0028942 191114	0557	57.1	94137.50	43.09	0	1	0
0029042 191114	0557	57.2	95300.00	43.06	0	1	0
0029142 191114	0557	57.3	93337.50	43.11	0	1	0
0029242 191114	0557	57.4	92750.00	43.03	0	1	0
0029342 191114	0557	57.5	94287.50	43.03	0	1	0
0029442 191114	0557	57.6	95025.00	43.01	0	1	0
0029541 191114	0557	57.7	95100.00	43.09	0	1	0
0029641 191114	0557	57.8	94762.50	43.07	0	1	0
0029751 191114	0557	57.9	94212.50	43.14	0	1	0
0029851 191114	0557	58.0	92162.50	43.02	0	1	0
0029951 191114	0557	58.1	94887.50	42.92	0	1	0
0030051 191114	0557	58.2	93075.00	42.95	0	1	0
0030151 191114	0557	58.3	94362.50	42.85	0	1	0
0030251 191114	0557	58.4	96600.00	42.90	0	1	0
0030351 191114	0557	58.5	92287.50	43.07	0	1	0
0030451 191114	0557	58.6	92837.50	42.98	0	1	0
0030551 191114	0557	58.7	92500.00	42.88	0	1	0
0030651 191114	0557	58.8	96525.00	42.77	0	1	0
0030761 191114	0557	58.9	94237.50	42.85	0	1	0
0030861 191114	0557	59.0	95437.50	42.85	0	1	0
0030961 191114	0557	59.1	93600.00	42.99	0	1	0
0031061 191114	0557	59.2	92200.00	42.94	0	1	0
0031161 191114	0557	59.3	93650.00	42.90	0	1	0
0031261 191114	0557	59.4	92350.00	42.86	0	1	0
0031361 191114	0557	59.5	93525.00	42.67	0	1	0
0031461 191114	0557	59.6	91712.50	42.73	0	1	0
0031561 191114	0557	59.7	95462.50	42.68	0	1	0
0031661 191114	0557	59.8	93525.00	42.81	0	1	0
0031760 191114	0557	59.9	93262.50	42.68	0	1	0
0031861 191114	0558	0.0	91687.50	42.63	0	1	0
0031961 191114	0558	0.1	93612.50	42.46	0	1	0
0032061 191114	0558	0.2	95400.00	42.46	0	1	0
0032161 191114	0558	0.3	91862.50	42.61	0	1	0
0032261 191114	0558	0.4	93225.00	42.53	0	1	0
0032361 191114	0558	0.5	93600.00	42.57	0	1	0
0032461 191114	0558	0.6	92387.50	42.57	0	1	0
0032561 191114	0558	0.7	92525.00	42.60	0	1	0
0032661 191114	0558	0.8	94862.50	42.47	0	1	0
0032771 191114	0558	0.9	94750.00	42.53	0	1	0
0032871 191114	0558	1.0	93237.50	42.60	0	1	0
0032971 191114	0558	1.1	92875.00	42.67	0	1	0
0033071 191114	0558	1.2	92375.00	42.63	0	1	0
0033171 191114	0558	1.3	94687.50	42.50	0	1	0
0033271 191114	0558	1.4	92525.00	42.62	0	1	0
0033371 191114	0558	1.5	94012.50	42.59	0	1	0
0033471 191114	0558	1.6	92987.50	42.61	0	1	0
0033571 191114	0558	1.7	91312.50	42.64	0	1	0
0033671 191114	0558	1.8	91737.50	42.58	0	1	0
0033780 191114	0558	1.9	95225.00	42.44	0	1	0
0033880 191114	0558	2.0	93950.00	42.46	0	1	0
0033981 191114	0558	2.1	95362.50	42.50	0	1	0
0034080 191114	0558	2.2	94412.50	42.61	0	1	0
0034180 191114	0558	2.3	93250.00	42.70	0	1	0
0034280 191114	0558	2.4	94775.00	42.63	0	1	0
0034380 191114	0558	2.5	92675.00	42.74	0	1	0
0034480 191114	0558	2.6	93962.50	42.68	0	1	0
0034580 191114	0558	2.7	93237.50	42.72	0	1	0
0034680 191114	0558	2.8	93425.00	42.81	0	1	0
0034780 191114	0558	2.9	92612.50	42.88	0	1	0
0034880 191114	0558	3.0	92500.00	42.76	0	1	0
0034980 191114	0558	3.1	93287.50	42.70	0	1	0
0035080 191114	0558	3.2	94150.00	42.61	0	1	0
0035180 191114	0558	3.3	92962.50	42.59	0	1	0
0035280 191114	0558	3.4	94225.00	42.58	0	1	0
0035380 191114	0558	3.5	94425.00	42.56	0	1	0
0035480 191114	0558	3.6	92062.50	42.64	0	1	0
0035580 191114	0558	3.7	91075.00	42.55	0	1	0
0035680 191114	0558	3.8	92337.50	42.45	0	1	0
0035790 191114	0558	3.9	92775.00	42.40	0	1	0
0035890 191114	0558	4.0	94512.50	42.41	0	1	0
0035989 191114	0558	4.1	93850.00	42.50	0	1	0
0036089 191114	0558	4.2	94300.00	42.53	0	1	0
0036189 191114	0558	4.3	93625.00	42.53	0	1	0
0036289 191114	0558	4.4	92662.50	42.56	0	1	0
0036389 191114	0558	4.5	93500.00	42.49	0	1	0
0036489 191114	0558	4.6	94950.00	42.45	0	1	0
0036589 191114	0558	4.7	93737.50	42.58	0	1	0
0036689 191114	0558	4.8	92512.50	42.70	0	1	0
0036799 191114	0558	4.9	93425.00	42.71	0	1	0
0036899 191114	0558	5.0	94162.50	42.74	0	1	0
0036999 191114	0558	5.1	91550.00	42.72	0	1	0
0037099 191114	0558	5.2	93887.50	42.62	0	1	0
0037199 191114	0558	5.3	93887.50	42.60	0	1	0
0037299 191114	0558	5.4	95575.00	42.61	0	1	0
0037399 191114	0558	5.5	93912.50	42.74	0	1	0
0037499 191114	0558	5.6	91550.00	42.76	0	1	0
0037599 191114	0558	5.7	92212.50	42.61	0	1	0
0037699 191114	0558	5.8	93337.50	42.54	0	1	0
0037809 191114	0558	5.9	91837.50	42.58	0	1	0
0037908 191114	0558	6.0	91837.50	42.51	0	1	0
0038008 191114	0558	6.1	93212.50	42.40	0	1	0
0038108 191114	0558	6.2	91062.50	42.48	0	1	0
0038208 191114	0558	6.3	95012.50	42.35	0	1	0
0038308 191114	0558	6.4	93762.50	42.40	0	1	0
0038408 191114	0558	6.5	94412.50	42.32	0	1	0
0038508 191114	0558	6.6	92787.50	42.34	0	1	0
0038608 191114	0558	6.7	93000.00	42.40	0	1	0
0038708 191114	0558	6.8	95125.00	42.43	0	1	0
0038808 191114	0558	6.9	94287.50	42.51	0	1	0
0038908 191114	0558	7.0	94287.50	42.62	0	1	0
0039008 191114	0558	7.1	93275.00	42.73	0	1	0
0039108 191114	0558	7.2	94225.00	42.74	0	1	0
0039208 191114	0558	7.3	93587.50	42.88	0	1	0
0039308 191114	0558	7.4	92737.50	42.81	0	1	0
0039408 191114	0558	7.5	94587.50	42.77	0	1	0
0039508 191114	0558	7.6	96262.50	42.78	0	1	0
0039608 191114	0558	7.7	94500.00	42.93	0	1	0
0039707 191114	0558	7.8	94450.00	43.00	0	1	0
0039817 191114	0558	7.9	94587.50	42.97	0	1	0
0039918 191114	0558	8.0	94587.50	42.98	0	1	0
0040017 191114	0558	8.1	95062.50	43.00	0	1	0
0040117 191114	0558	8.2	93937.50	43.08	0	1	0
0040217 191114	0558	8.3	94500.00	43.06	0	1	0
0040317 191114	0558	8.4	94787.50	43.10	0	1	0
0040417 191114	0558	8.5	95212.50	43.20	0	1	0
0040517 191114	0558	8.6	91337.50	43.22	0	1	0
0040617 191114	0558	8.7	94150.00	43.00	0	1	0
0040717 191114	0558	8.8	94075.00	42.99	0	1	0
0040827 191114	0558	8.9	94350.00	42.97	0	1	0
0040927 191114	0558	9.0	94350.00	42.96	0	1	0
0041027 191114	0558	9.1	95287.50	42.95	0	1	0
0041127 191114	0558	9.2	93200.00	42.96	0	1	0
0041227 191114	0558	9.3	91875.00	42.93	0	1	0
0041327 191114	0558	9.4	93975.00	42.81	0	1	0
0041427 191114	0558	9.5	94000.00	42.77	0	1	0
0041527 191114	0558	9.6	93712.50	42.72	0	1	0
0041627 191114	0558	9.7	93725.00	42.82	0	1	0
0041726 191114	0558	9.8	92687.50	42.80	0	1	0
0041836 191114	0558	9.9	94450.00	42.74	0	1	0
0041936 191114	0558	10.0	94450.00	42.75	0	1	0
0042035 191114	0558	10.1	92512.50	42.75	0	1	0
0042136 191114	0558	10.2	93337.50	42.63	0	1	0
0042235 191114	0558	10.3	95575.00	42.63	0	1	0
0042335 191114	0558	10.4	94650.00	42.80	0	1	0
0042435 191114	0558	10.5	93812.50	42.83	0	1	0
0042535 191114	0558	10.6	95425.00	42.82	0	1	0
0042635 191114	0558	10.7	94450.00	42.90	0	1	0
0042735 191114	0558	10.8	92312.50	42.93	0	1	0
0042845 191114	0558	10.9	93100.00	42.91	0	1	0
0042935 191114	0558	11.0	93100.00	42.85	0	1	0
0043035 191114	0558	11.1	92337.50	42.79	0	1	0
0043135 191114	0558	11.2	94137.50	42.78	0	1	0
0043235 191114	0558	11.3	92950.00	42.82	0	1	0
0043345 191114	0558	11.4	94900.00	42.70	0	1	0
0043435 191114	0558	11.5	94837.50	42.71	0	1	0
0043535 191114	0558	11.6	93575.00	42.76	0	1	0
0043635 191114	0558	11.7	92750.00	42.68	0	1	0
0043735 191114	0558	11.8	93387.50	42.60	0	1	0
0043845 191114	0558	11.9	93375.00	42.65	0	1	0
0043945 191114	0558	12.0	93375.00	42.66	0	1	0
0044045 191114	0558	12.1	95275.00	42.67	0	1	0
0044145 191114	0558	12.2	93612.50	42.81	0	1	0
0044244 191114	0558	12.3	93775.00	42.78	0	1	0
0044344 191114	0558	12.4	94412.50	42.82	0	1	0
0044444 191114	0558	12.5	93362.50	42.80	0	1	0
0044544 191114	0558	12.6	94012.50	42.73	0	1	0
0044644 191114	0558	12.7	93937.50	42.75	0	1	0
0044744 191114	0558	12.8	92337.50	42.80	0	1	0
0044854 191114	0558	12.9	92162.50	42.76	0	1	0
0044954 191114	0558	13.0	94012.50	42.70	0	1	0
0045054 191114	0558	13.1	97525.00	42.73	0	1	0
0045154 191114	0558	13.2	92100.00	42.83	0	1	0
0045254 191114	0558	13.3	93637.50	42.76	0	1	0
0045354 191114	0558	13.4	93562.50	42.76	0	1	0
0045454 191114	0558	13.5	92537.50	42.72	0	1	0
0045554 191114	0558	13.6	94425.00	42.68	0	1	0
0045654 191114	0558	13.7	94250.00	42.70	0	1	0
0045754 191114	0558	13.8	93262.50	42.71	0	1	0
0045864 191114	0558	13.9	93750.00	42.76	0	1	0
0045964 191114	0558	14.0	95487.50	42.83	0	1	0
0046063 191114	0558	14.1	94087.50	42.89	0	1	0
0046163 191114	0558	14.2	93950.00	42.74	0	1	0
0046263 191114	0558	14.3	92025.00	42.82	0	1	0
0046363 191114	0558	14.4	93387.50	42.75	0	1	0
0046463 191114	0558	14.5	93925.00	42.74	0	1	0
0046563 191114	0558	14.6	93087.50	42.80	0	1	0
0046663 191114	0558	14.7	93275.00	42.74	0	1	0
0046763 191114	0558	14.8	95637.50	42.70	0	1	0
0046863 191114	0558	14.9	92175.00	42.81	0	1	0
0046963 191114	0558	15.0	95062.50	42.74	0	1	0
0047063 191114	0558	15.1	94712.50	42.72	0	1	0
0047163 191114	0558	15.2	92462.50	42.75	0	1	0
0047263 191114	0558	15.3	94137.50	42.68	0	1	0
0047363 191114	0558	15.4	92837.50	42.77	0	1	0
0047463 191114	0558	15.5	92162.50	42.75	0	1	0
0047563 191114	0558	15.6	92650.00	42.67	0	1	0
0047663 191114	0558	15.7	91425.00	42.65	0	1	0
0047763 191114	0558	15.8	94700.00	42.57	0	1	0
0047873 191114	0558	15.9	95250.00	42.52	0	1	0
0047973 191114	0558	16.0	94900.00	42.66	0	1	0
0048072 191114	0558	16.1	95187.50	42.66	0	1	0
0048172 191114	0558	16.2	94225.00	42.68	0	1	0
0048272 191114	0558	16.3	94162.50	42.76	0	1	0
0048372 191114	0558	16.4	95537.50	42.76	0	1	0
0048473 191114	0558	16.5	95075.00	42.88	0	1	0
0048573 191114	0558	16.6	94762.50	43.01	0	1	0
0048673 191114	0558	16.7	93225.00	43.11	0	1	0
0048773 191114	0558	16.8	92200.00	43.19	0	1	0
0048882 191114	0558	16.9	93425.00	43.07	0	1	0
0048982 191114	0558	17.0	94537.50	42.99	0	1	0
0049082 191114	0558	17.1	95275.00	42.98	0	1	0
0049182 191114	0558	17.2	92587.50	42.98	0	1	0
0049282 191114	0558	17.3	91887.50	42.91	0	1	0
0049382 191114	0558	17.4	94487.50	42.80	0	1	0
0049482 191114	0558	17.5	94312.50	42.76	0	1	0
0049582 191114	0558	17.6	92250.00	42.72	0	1	0
0049682 191114	0558	17.7	95787.50	42.61	0	1	0
0049782 191114	0558	17.8	95675.00	42.72	0	1	0
0049892 191114	0558	17.9	93087.50	42.88	0	1	0
0049982 191114	0558	18.0	94487.50	42.86	0	1	0
0050082 191114	0558	18.1	92912.50	42.86	0	1	0
0050192 191114	0558	18.2	93000.00	42.76	0	1	0
0050282 191114	0558	18.3	93687.50	42.77	0	1	0
0050392 191114	0558	18.4	93650.00	42.86	0	1	0
0050482 191114	0558	18.5	93837.50	42.82	0	1	0
0050582 191114	0558	18.6	93062.50	42.80	0	1	0
0050692 191114	0558	18.7	93462.50	42.83	0	1	0
0050781 191114	0558	18.8	92462.50	42.73	0	1	0
0050891 191114	0558	18.9	95900.00	42.58	0	1	0
0050991 191114	0558	19.0	94587.50	42.71	0	1	0
0051091 191114	0558	19.1	93825.00	42.72	0	1	0
0051191 191114	0558	19.2	94187.50	42.76	0	1	0
0051291 191114	0558	19.3	94612.50	42.81	0	1	0
0051391 191114	0558	19.4	92337.50	42.85	0	1	0
0051491 191114	0558	19.5	94600.00	42.79	0	1	0
0051591 191114	0558	19.6	93187.50	42.83	0	1	0
0051691 191114	0558	19.7	94812.50	42.83	0	1	0
0051791 191114	0558	19.8	93687.50	42.89	0	1	0
0051901 191114	0558	19.9	92300.00	42.95	0	1	0
0052001 191114	0558	20.0	93475.00	42.79	0	1	0
0052101 191114	0558	20.1	91675.00	42.74	0	1	0
0052201 191114	0558	20.2	94725.00	42.64	0	1	0
0052301 191114	0558	20.3	96187.50	42.66	0	1	0
0052401 191114	0558	20.4	94487.50	42.73	0	1	0
0052501 191114	0558	20.5	95825.00	42.83	0	1	0
0052600 191114	0558	20.6	94475.00	42.89	0	1	0
0052700 191114	0558	20.7	93475.00	42.94	0	1	0
0052800 191114	0558	20.8	92262.50	42.88	0	1	0
0052910 191114	0558	20.9	95212.50	42.82	0	1	0
0053010 191114	0558	21.0	93850.00	42.95	0	1	0
0053110 191114	0558	21.1	93012.50	42.97	0	1	0
0053210 191114	0558	21.2	93487.50	43.03	0	1	0
0053310 191114	0558	21.3	93962.50	42.97	0	1	0
0053410 191114	0558	21.4	93287.50	42.87	0	1	0
0053510 191114	0558	21.5	92800.00	42.82	0	1	0
0053610 191114	0558	21.6	94962.50	42.68	0	1	0
0053710 191114	0558	21.7	94200.00	42.70	0	1	0
0053810 191114	0558	21.8	93962.50	42.74	0	1	0
0053920 191114	0558	21.9	92837.50	42.81	0	1	0
0054010 191114	0558	22.0	94012.50	42.71	0	1	0
0054110 191114	0558	22.1	93237.50	42.71	0	1	0
0054220 191114	0558	22.2	93775.00	42.72	0	1	0
0054310 191114	0558	22.3	95962.50	42.74	0	1	0
0054420 191114	0558	22.4	94975.00	42.83	0	1	0
0054509 191114	0558	22.5	91450.00	42.90	0	1	0
0054610 191114	0558	22.6	92412.50	42.84	0	1	0
0054719 191114	0558	22.7	93862.50	42.73	0	1	0
0054809 191114	0558	22.8	93112.50	42.71	0	1	0
0054919 191114	0558	22.9	92275.00	42.67	0	1	0
0055019 191114	0558	23.0	95212.50	42.65	0	1	0
0055119 191114	0558	23.1	93737.50	42.70	0	1	0
0055219 191114	0558	23.2	94575.00	42.72	0	1	0
0055319 191114	0558	23.3	92925.00	42.76	0	1	0
0055419 191114	0558	23.4	93075.00	42.62	0	1	0
0055519 191114	0558	23.5	93300.00	42.54	0	1	0
0055619 191114	0558	23.6	93237.50	42.62	0	1	0
0055719 191114	0558	23.7	91950.00	42.66	0	1	0
0055819 191114	0558	23.8	92375.00	42.57	0	1	0
0055929 191114	0558	23.9	91400.00	42.54	0	1	0
0056029 191114	0558	24.0	92350.00	42.50	0	1	0
0056129 191114	0558	24.1	92512.50	42.37	0	1	0
0056229 191114	0558	24.2	94062.50	42.32	0	1	0
0056329 191114	0558	24.3	91562.50	42.29	0	1	0
0056429 191114	0558	24.4	92275.00	42.23	0	1	0
0056528 191114	0558	24.5	93712.50	42.20	0	1	0
0056628 191114	0558	24.6	93125.00	42.21	0	1	0
0056728 191114	0558	24.7	93300.00	42.21	0	1	0
0056828 191114	0558	24.8	93275.00	42.27	0	1	0
0056938 191114	0558	24.9	94275.00	42.31	0	1	0
0057038 191114	0558	25.0	91350.00	42.44	0	1	0
0057138 191114	0558	25.1	94787.50	42.40	0	1	0
0057238 191114	0558	25.2	93062.50	42.50	0	1	0
0057338 191114	0558	25.3	94400.00	42.45	0	1	0
0057438 191114	0558	25.4	93087.50	42.58	0	1	0
0057538 191114	0558	25.5	94875.00	42.62	0	1	0
0057638 191114	0558	25.6	93975.00	42.67	0	1	0
0057738 191114	0558	25.7	94537.50	42.71	0	1	0
0057838 191114	0558	25.8	93825.00	42.76	0	1	0
0057938 191114	0558	25.9	92012.50	42.79	0	1	0
0058038 191114	0558	26.0	95587.50	42.69	0	1	0
0058138 191114	0558	26.1	91400.00	42.88	0	1	0
0058237 191114	0558	26.2	92637.50	42.72	0	1	0
0058338 191114	0558	26.3	94137.50	42.71	0	1	0
0058447 191114	0558	26.4	94675.00	42.69	0	1	0
0058537 191114	0558	26.5	95175.00	42.76	0	1	0
0058637 191114	0558	26.6	92737.50	42.78	0	1	0
0058737 191114	0558	26.7	96187.50	42.72	0	1	0
0058837 191114	0558	26.8	93812.50	42.80	0	1	0
0058947 191114	0558	26.9	95325.00	42.80	0	1	0
0059047 191114	0558	27.0	93862.50	42.95	0	1	0
0059147 191114	0558	27.1	92687.50	42.87	0	1	0
0059247 191114	0558	27.2	95187.50	42.93	0	1	0
0059347 191114	0558	27.3	94325.00	43.04	0	1	0
0059447 191114	0558	27.4	92287.50	43.05	0	1	0
0059547 191114	0558	27.5	94587.50	42.94	0	1	0
0059647 191114	0558	27.6	96300.00	42.92	0	1	0
0059747 191114	0558	27.7	95462.50	43.08	0	1	0
0059847 191114	0558	27.8	92900.00	43.04	0	1	0
0059957 191114	0558	27.9	95475.00	43.00	0	1	0
0100057 191114	0558	28.0	91787.50	43.01	0	1	0
0100156 191114	0558	28.1	91325.00	42.92	0	1	0
0100257 191114	0558	28.2	94650.00	42.85	0	1	0
0100356 191114	0558	28.3	94312.50	42.83	0	1	0
0100456 191114	0558	28.4	95812.50	42.83	0	1	0
0100556 191114	0558	28.5	92787.50	42.99	0	1	0
0100656 191114	0558	28.6	91900.00	42.91	0	1	0
0100756 191114	0558	28.7	94475.00	42.71	0	1	0
0100856 191114	0558	28.8	94212.50	42.66	0	1	0
0100966 191114	0558	28.9	91850.00	42.72	0	1	0
0101066 191114	0558	29.0	93487.50	42.56	0	1	0
0101166 191114	0558	29.1	93525.00	42.64	0	1	0
0101266 191114	0558	29.2	91512.50	42.74	0	1	0
0101366 191114	0558	29.3	93375.00	42.59	0	1	0
0101466 191114	0558	29.4	94675.00	42.55	0	1	0
0101566 191114	0558	29.5	92350.00	42.50	0	1	0
0101666 191114	0558	29.6	94512.50	42.48	0	1	0
0101766 191114	0558	29.7	93837.50	42.60	0	1	0
0101866 191114	0558	29.8	93862.50	42.57	0	1	0
0101966 191114	0558	29.9	94700.00	42.55	0	1	0
0102065 191114	0558	30.0	93900.00	42.68	0	1	0
0102166 191114	0558	30.1	95925.00	42.70	0	1	0
0102265 191114	0558	30.2	93375.00	42.81	0	1	0
0102365 191114	0558	30.3	92525.00	42.89	0	1	0
0102465 191114	0558	30.4	93662.50	42.85	0	1	0
0102565 191114	0558	30.5	94337.50	42.81	0	1	0
0102665 191114	0558	30.6	92587.50	42.90	0	1	0
0102765 191114	0558	30.7	94050.00	42.81	0	1	0
0102865 191114	0558	30.8	92750.00	42.82	0	1	0
0102975 191114	0558	30.9	95725.00	42.77	0	1	0
0103075 191114	0558	31.0	93375.00	42.82	0	1	0
0103175 191114	0558	31.1	93137.50	42.79	0	1	0
0103275 191114	0558	31.2	95487.50	42.67	0	1	0
0103375 191114	0558	31.3	94712.50	42.76	0	1	0
0103475 191114	0558	31.4	91900.00	42.86	0	1	0
0103575 191114	0558	31.5	93087.50	42.78	0	1	0
0103675 191114	0558	31.6	92975.00	42.73	0	1	0
0103775 191114	0558	31.7	94637.50	42.74	0	1	0
0103874 191114	0558	31.8	93012.50	42.77	0	1	0
0103984 191114	0558	31.9	93075.00	42.78	0	1	0
0104084 191114	0558	32.0	94212.50	42.66	0	1	0
0104184 191114	0558	32.1	94225.00	42.70	0	1	0
0104284 191114	0558	32.2	91950.00	42.75	0	1	0
0104384 191114	0558	32.3	93450.00	42.59	0	1	0
0104484 191114	0558	32.4	94337.50	42.53	0	1	0
0104584 191114	0558	32.5	91225.00	42.64	0	1	0
0104684 191114	0558	32.6	94237.50	42.56	0	1	0
0104784 191114	0558	32.7	94850.00	42.62	0	1	0
0104884 191114	0558	32.8	92237.50	42.63	0	1	0
0104994 191114	0558	32.9	96437.50	42.59	0	1	0
0105084 191114	0558	33.0	93475.00	42.74	0	1	0
0105184 191114	0558	33.1	94237.50	42.71	0	1	0
0105294 191114	0558	33.2	93825.00	42.71	0	1	0
0105384 191114	0558	33.3	92787.50	42.79	0	1	0
0105494 191114	0558	33.4	97125.00	42.76	0	1	0
0105594 191114	0558	33.5	96050.00	42.89	0	1	0
0105684 191114	0558	33.6	91787.50	43.11	0	1	0
0105793 191114	0558	33.7	92587.50	43.00	0	1	0
0105894 191114	0558	33.8	93562.50	42.89	0	1	0
0105994 191114	0558	33.9	93762.50	42.95	0	1	0
0106094 191114	0558	34.0	93212.50	42.83	0	1	0
0106194 191114	0558	34.1	92075.00	42.82	0	1	0
0106294 191114	0558	34.2	95700.00	42.72	0	1	0
0106394 191114	0558	34.3	93387.50	42.81	0	1	0
0106494 191114	0558	34.4	95525.00	42.84	0	1	0
0106593 191114	0558	34.5	95087.50	42.76	0	1	0
0106693 191114	0558	34.6	94787.50	42.72	0	1	0
0106793 191114	0558	34.7	94887.50	42.86	0	1	0
0106893 191114	0558	34.8	94237.50	42.96	0	1	0
0107003 191114	0558	34.9	95325.00	42.99	0	1	0
0107103 191114	0558	35.0	93450.00	43.06	0	1	0
0107203 191114	0558	35.1	94050.00	43.07	0	1	0
0107303 191114	0558	35.2	93275.00	43.16	0	1	0
0107403 191114	0558	35.3	93550.00	43.05	0	1	0
0107503 191114	0558	35.4	92525.00	43.06	0	1	0
0107603 191114	0558	35.5	93012.50	42.92	0	1	0
0107703 191114	0558	35.6	92650.00	42.83	0	1	0
0107803 191114	0558	35.7	93650.00	42.73	0	1	0
0107903 191114	0558	35.8	93950.00	42.68	0	1	0
0108013 191114	0558	35.9	92850.00	42.66	0	1	0
0108113 191114	0558	36.0	93200.00	42.55	0	1	0
0108213 191114	0558	36.1	91312.50	42.54	0	1	0
0108313 191114	0558	36.2	92525.00	42.42	0	1	0
0108413 191114	0558	36.3	93862.50	42.39	0	1	0
0108513 191114	0558	36.4	95462.50	42.40	0	1	0
0108612 191114	0558	36.5	92137.50	42.53	0	1	0
0108712 191114	0558	36.6	95050.00	42.49	0	1	0
0108812 191114	0558	36.7	91812.50	42.60	0	1	0
0108912 191114	0558	36.8	94425.00	42.52	0	1	0
0109022 191114	0558	36.9	93725.00	42.54	0	1	0
0109112 191114	0558	37.0	92112.50	42.58	0	1	0
0109212 191114	0558	37.1	93587.50	42.53	0	1	0
0109322 191114	0558	37.2	91550.00	42.63	0	1	0
0109412 191114	0558	37.3	96825.00	42.59	0	1	0
0109522 191114	0558	37.4	94012.50	42.72	0	1	0
0109612 191114	0558	37.5	92700.00	42.66	0	1	0
0109712 191114	0558	37.6	94037.50	42.68	0	1	0
0109822 191114	0558	37.7	89887.50	42.64	0	1	0
0109912 191114	0558	37.8	94662.50	42.55	0	1	0
0110022 191114	0558	37.9	92925.00	42.56	0	1	0
0110122 191114	0558	38.0	94812.50	42.52	0	1	0
0110222 191114	0558	38.1	93250.00	42.65	0	1	0
0110322 191114	0558	38.2	95237.50	42.63	0	1	0
0110422 191114	0558	38.3	94625.00	42.80	0	1	0
0110521 191114	0558	38.4	92662.50	42.70	0	1	0
0110621 191114	0558	38.5	93925.00	42.64	0	1	0
0110721 191114	0558	38.6	92450.00	42.69	0	1	0
0110821 191114	0558	38.7	94487.50	42.62	0	1	0
0110921 191114	0558	38.8	92350.00	42.83	0	1	0
0111021 191114	0558	38.9	93462.50	42.72	0	1	0
0111131 191114	0558	39.0	93450.00	42.75	0	1	0
0111231 191114	0558	39.1	91437.50	42.69	0	1	0
0111331 191114	0558	39.2	93775.00	42.60	0	1	0
0111431 191114	0558	39.3	92837.50	42.54	0	1	0
0111531 191114	0558	39.4	94100.00	42.46	0	1	0
0111631 191114	0558	39.5	93337.50	42.52	0	1	0
0111731 191114	0558	39.6	94537.50	42.50	0	1	0
0111831 191114	0558	39.7	92187.50	42.59	0	1	0
0111931 191114	0558	39.8	94675.00	42.49	0	1	0
0112031 191114	0558	39.9	94450.00	42.59	0	1	0
0112141 191114	0558	40.0	91762.50	42.64	0	1	0
0112240 191114	0558	40.1	96312.50	42.56	0	1	0
0112341 191114	0558	40.2	93575.00	42.78	0	1	0
0112440 191114	0558	40.3	92825.00	42.77	0	1	0
0112540 191114	0558	40.4	93887.50	42.77	0	1	0
0112640 191114	0558	40.5	93000.00	42.76	0	1	0
0112740 191114	0558	40.6	91950.00	42.74	0	1	0
0112840 191114	0558	40.7	91450.00	42.63	0	1	0
0112940 191114	0558	40.8	93725.00	42.59	0	1	0
0113040 191114	0558	40.9	94800.00	42.55	0	1	0
0113140 191114	0558	41.0	92950.00	42.57	0	1	0
0113240 191114	0558	41.1	93237.50	42.62	0	1	0
0113350 191114	0558	41.2	94175.00	42.48	0	1	0
0113440 191114	0558	41.3	94362.50	42.51	0	1	0
0113550 191114	0558	41.4	92950.00	42.58	0	1	0
0113640 191114	0558	41.5	94225.00	42.54	0	1	0
0113740 191114	0558	41.6	94725.00	42.59	0	1	0
0113850 191114	0558	41.7	92525.00	42.72	0	1	0
0113940 191114	0558	41.8	95975.00	42.77	0	1	0
0114050 191114	0558	41.9	94187.50	42.87	0	1	0
0114149 191114	0558	42.0	94900.00	42.84	0	1	0
0114250 191114	0558	42.1	94237.50	42.93	0	1	0
0114349 191114	0558	42.2	92100.00	42.97	0	1	0
0114449 191114	0558	42.3	94212.50	42.88	0	1	0
0114549 191114	0558	42.4	91587.50	42.87	0	1	0
0114649 191114	0558	42.5	94575.00	42.81	0	1	0
0114749 191114	0558	42.6	94500.00	42.83	0	1	0
0114849 191114	0558	42.7	95750.00	42.82	0	1	0
0114949 191114	0558	42.8	93950.00	42.96	0	1	0
0115049 191114	0558	42.9	93475.00	42.87	0	1	0
0115159 191114	0558	43.0	92550.00	42.84	0	1	0
0115259 191114	0558	43.1	91062.50	42.73	0	1	0
0115359 191114	0558	43.2	93025.00	42.59	0	1	0
0115459 191114	0558	43.3	95812.50	42.63	0	1	0
0115559 191114	0558	43.4	92212.50	42.70	0	1	0
0115659 191114	0558	43.5	91250.00	42.73	0	1	0
0115759 191114	0558	43.6	94025.00	42.58	0	1	0
0115858 191114	0558	43.7	92487.50	42.56	0	1	0
0115958 191114	0558	43.8	90825.00	42.41	0	1	0
0116058 191114	0558	43.9	94625.00	42.27	0	1	0
0116168 191114	0558	44.0	94475.00	42.32	0	1	0
0116268 191114	0558	44.1	92200.00	42.41	0	1	0
0116368 191114	0558	44.2	90950.00	42.46	0	1	0
0116468 191114	0558	44.3	93975.00	42.37	0	1	0
0116568 191114	0558	44.4	91925.00	42.29	0	1	0
0116668 191114	0558	44.5	91937.50	42.27	0	1	0
0116768 191114	0558	44.6	95800.00	42.30	0	1	0
0116868 191114	0558	44.7	93662.50	42.38	0	1	0
0116968 191114	0558	44.8	93362.50	42.44	0	1	0
0117068 191114	0558	44.9	93662.50	42.55	0	1	0
0117168 191114	0558	45.0	97100.00	42.51	0	1	0
0117268 191114	0558	45.1	94125.00	42.63	0	1	0
0117368 191114	0558	45.2	95812.50	42.71	0	1	0
0117468 191114	0558	45.3	93112.50	42.93	0	1	0
0117568 191114	0558	45.4	94300.00	42.89	0	1	0
0117668 191114	0558	45.5	94687.50	43.00	0	1	0
0117768 191114	0558	45.6	92850.00	43.12	0	1	0
0117867 191114	0558	45.7	91512.50	42.99	0	1	0
0117967 191114	0558	45.8	93600.00	42.89	0	1	0
0118077 191114	0558	45.9	93225.00	42.90	0	1	0
0118177 191114	0558	46.0	93500.00	42.88	0	1	0
0118277 191114	0558	46.1	93437.50	42.72	0	1	0
0118377 191114	0558	46.2	95987.50	42.69	0	1	0
0118477 191114	0558	46.3	94150.00	42.70	0	1	0
0118577 191114	0558	46.4	92987.50	42.75	0	1	0
0118677 191114	0558	46.5	94275.00	42.69	0	1	0
0118777 191114	0558	46.6	96437.50	42.67	0	1	0
0118877 191114	0558	46.7	94762.50	42.83	0	1	0
0118977 191114	0558	46.8	95850.00	42.98	0	1	0
0119077 191114	0558	46.9	96125.00	43.08	0	1	0
0119187 191114	0558	47.0	93400.00	43.21	0	1	0
0119287 191114	0558	47.1	94900.00	43.20	0	1	0
0119387 191114	0558	47.2	91637.50	43.27	0	1	0
0119487 191114	0558	47.3	94225.00	43.07	0	1	0
0119587 191114	0558	47.4	92675.00	43.08	0	1	0
0119686 191114	0558	47.5	93962.50	43.06	0	1	0
0119786 191114	0558	47.6	94537.50	43.05	0	1	0
0119886 191114	0558	47.7	93825.00	42.96	0	1	0
0119986 191114	0558	47.8	91312.50	42.92	0	1	0
0120086 191114	0558	47.9	94187.50	42.72	0	1	0
0120196 191114	0558	48.0	91800.00	42.63	0	1	0
0120296 191114	0558	48.1	91787.50	42.56	0	1	0
0120396 191114	0558	48.2	94300.00	42.42	0	1	0
0120496 191114	0558	48.3	94237.50	42.54	0	1	0
0120596 191114	0558	48.4	93262.50	42.54	0	1	0
0120696 191114	0558	48.5	95025.00	42.56	0	1	0
0120796 191114	0558	48.6	92537.50	42.61	0	1	0
0120896 191114	0558	48.7	92800.00	42.52	0	1	0
0120996 191114	0558	48.8	93375.00	42.48	0	1	0
0121096 191114	0558	48.9	92125.00	42.57	0	1	0
0121196 191114	0558	49.0	96562.50	42.48	0	1	0
0121296 191114	0558	49.1	91612.50	42.69	0	1	0
0121396 191114	0558	49.2	93462.50	42.68	0	1	0
0121496 191114	0558	49.3	92712.50	42.65	0	1	0
0121596 191114	0558	49.4	94912.50	42.58	0	1	0
0121695 191114	0558	49.5	93425.00	42.65	0	1	0
0121795 191114	0558	49.6	91925.00	42.58	0	1	0
0121895 191114	0558	49.7	94700.00	42.55	0	1	0
0121995 191114	0558	49.8	94412.50	42.64	0	1	0
0122095 191114	0558	49.9	92012.50	42.68	0	1	0
0122205 191114	0558	50.0	95062.50	42.68	0	1	0
0122305 191114	0558	50.1	92225.00	42.61	0	1	0
0122405 191114	0558	50.2	94225.00	42.64	0	1	0
0122505 191114	0558	50.3	92887.50	42.67	0	1	0
0122605 191114	0558	50.4	93912.50	42.68	0	1	0
0122705 191114	0558	50.5	92200.00	42.64	0	1	0
0122805 191114	0558	50.6	94737.50	42.58	0	1	0
0122905 191114	0558	50.7	95025.00	42.71	0	1	0
0123005 191114	0558	50.8	95462.50	42.72	0	1	0
0123105 191114	0558	50.9	93925.00	42.77	0	1	0
0123215 191114	0558	51.0	91125.00	42.85	0	1	0
0123315 191114	0558	51.1	95087.50	42.68	0	1	0
0123415 191114	0558	51.2	93850.00	42.81	0	1	0
0123515 191114	0558	51.3	94487.50	42.79	0	1	0
0123614 191114	0558	51.4	94825.00	42.86	0	1	0
0123715 191114	0558	51.5	94687.50	42.90	0	1	0
0123815 191114	0558	51.6	92212.50	43.01	0	1	0
0123914 191114	0558	51.7	91400.00	42.90	0	1	0
0124014 191114	0558	51.8	94350.00	42.74	0	1	0
0124114 191114	0558	51.9	93537.50	42.69	0	1	0
0124214 191114	0558	52.0	94062.50	42.67	0	1	0
0124314 191114	0558	52.1	92025.00	42.80	0	1	0
0124424 191114	0558	52.2	94587.50	42.66	0	1	0
0124514 191114	0558	52.3	94237.50	42.70	0	1	0
0124624 191114	0558	52.4	94275.00	42.69	0	1	0
0124724 191114	0558	52.5	94362.50	42.66	0	1	0
0124814 191114	0558	52.6	91612.50	42.65	0	1	0
0124924 191114	0558	52.7	95125.00	42.62	0	1	0
0125024 191114	0558	52.8	94450.00	42.79	0	1	0
0125124 191114	0558	52.9	93125.00	42.79	0	1	0
0125224 191114	0558	53.0	94425.00	42.77	0	1	0
0125324 191114	0558	53.1	93475.00	42.79	0	1	0
0125424 191114	0558	53.2	94050.00	42.86	0	1	0
0125524 191114	0558	53.3	92462.50	42.83	0	1	0
0125623 191114	0558	53.4	94862.50	42.75	0	1	0
0125724 191114	0558	53.5	92450.00	42.78	0	1	0
0125823 191114	0558	53.6	93912.50	42.69	0	1	0
0125923 191114	0558	53.7	90200.00	42.80	0	1	0
0126023 191114	0558	53.8	93175.00	42.57	0	1	0
0126123 191114	0558	53.9	94937.50	42.52	0	1	0
0126233 191114	0558	54.0	93587.50	42.60	0	1	0
0126333 191114	0558	54.1	93687.50	42.56	0	1	0
0126433 191114	0558	54.2	96212.50	42.57	0	1	0
0126533 191114	0558	54.3	93725.00	42.67	0	1	0
0126633 191114	0558	54.4	93287.50	42.72	0	1	0
0126733 191114	0558	54.5	91050.00	42.65	0	1	0
0126833 191114	0558	54.6	93512.50	42.59	0	1	0
0126933 191114	0558	54.7	94200.00	42.57	0	1	0
0127033 191114	0558	54.8	92312.50	42.75	0	1	0
0127133 191114	0558	54.9	92550.00	42.71	0	1	0
0127243 191114	0558	55.0	93825.00	42.61	0	1	0
0127343 191114	0558	55.1	94287.50	42.62	0	1	0
0127443 191114	0558	55.2	93412.50	42.64	0	1	0
0127543 191114	0558	55.3	93412.50	42.52	0	1	0
0127643 191114	0558	55.4	94837.50	42.50	0	1	0
0127743 191114	0558	55.5	92262.50	42.57	0	1	0
0127843 191114	0558	55.6	91287.50	42.63	0	1	0
0127943 191114	0558	55.7	94525.00	42.53	0	1	0
0128042 191114	0558	55.8	93612.50	42.54	0	1	0
0128143 191114	0558	55.9	93525.00	42.60	0	1	0
0128242 191114	0558	56.0	94487.50	42.64	0	1	0
0128342 191114	0558	56.1	93675.00	42.67	0	1	0
0128452 191114	0558	56.2	92087.50	42.65	0	1	0
0128542 191114	0558	56.3	93687.50	42.59	0	1	0
0128652 191114	0558	56.4	91962.50	42.60	0	1	0
0128742 191114	0558	56.5	93175.00	42.47	0	1	0
0128842 191114	0558	56.6	91575.00	42.51	0	1	0
0128952 191114	0558	56.7	92225.00	42.52	0	1	0
0129042 191114	0558	56.8	93150.00	42.42	0	1	0
0129152 191114	0558	56.9	92812.50	42.40	0	1	0
0129252 191114	0558	57.0	94737.50	42.37	0	1	0
0129352 191114	0558	57.1	93262.50	42.38	0	1	0
0129452 191114	0558	57.2	94050.00	42.36	0	1	0
0129552 191114	0558	57.3	93762.50	42.45	0	1	0
0129652 191114	0558	57.4	93537.50	42.45	0	1	0
0129752 191114	0558	57.5	93200.00	42.52	0	1	0
0129852 191114	0558	57.6	93250.00	42.52	0	1	0
0129952 191114	0558	57.7	94212.50	42.60	0	1	0
0130052 191114	0558	57.8	93887.50	42.69	0	1	0
0130151 191114	0558	57.9	96837.50	42.72	0	1	0
0130261 191114	0558	58.0	91612.50	42.90	0	1	0
0130361 191114	0558	58.1	94787.50	42.76	0	1	0
0130461 191114	0558	58.2	94612.50	42.83	0	1	0
0130561 191114	0558	58.3	92125.00	42.86	0	1	0
0130661 191114	0558	58.4	92537.50	42.78	0	1	0
0130761 191114	0558	58.5	92800.00	42.74	0	1	0
0130861 191114	0558	58.6	94800.00	42.72	0	1	0
0130961 191114	0558	58.7	93675.00	42.79	0	1	0
0131061 191114	0558	58.8	96587.50	42.77	0	1	0
0131161 191114	0558	58.9	93550.00	42.89	0	1	0
0131271 191114	0558	59.0	94462.50	42.74	0	1	0
0131371 191114	0558	59.1	94500.00	42.87	0	1	0
0131471 191114	0558	59.2	93125.00	42.85	0	1	0
0131571 191114	0558	59.3	93450.00	42.79	0	1	0
0131671 191114	0558	59.4	95525.00	42.85	0	1	0
0131771 191114	0558	59.5	95975.00	42.98	0	1	0
0131871 191114	0558	59.6	92850.00	43.12	0	1	0
0131971 191114	0558	59.7	94850.00	43.04	0	1	0
0132071 191114	0558	59.8	92900.00	43.09	0	1	0
0132171 191114	0558	59.9	92825.00	42.92	0	1	0
0132272 191114	0559	0.0	94937.50	42.89	0	1	0
0132371 191114	0559	0.1	93450.00	42.91	0	1	0
0132471 191114	0559	0.2	93237.50	42.86	0	1	0
0132571 191114	0559	0.3	93700.00	42.87	0	1	0
0132671 191114	0559	0.4	93787.50	42.88	0	1	0
0132771 191114	0559	0.5	93512.50	42.80	0	1	0
0132871 191114	0559	0.6	94425.00	42.69	0	1	0
0132971 191114	0559	0.7	91062.50	42.76	0	1	0
0133071 191114	0559	0.8	94487.50	42.59	0	1	0
0133171 191114	0559	0.9	94537.50	42.66	0	1	0
0133281 191114	0559	1.0	94550.00	42.74	0	1	0
0133381 191114	0559	1.1	92150.00	42.72	0	1	0
0133481 191114	0559	1.2	93762.50	42.67	0	1	0
0133581 191114	0559	1.3	93300.00	42.69	0	1	0
0133681 191114	0559	1.4	92962.50	42.67	0	1	0
0133781 191114	0559	1.5	94100.00	42.63	0	1	0
0133881 191114	0559	1.6	93487.50	42.66	0	1	0
0133981 191114	0559	1.7	95037.50	42.62	0	1	0
0134081 191114	0559	1.8	92087.50	42.80	0	1	0
0134181 191114	0559	1.9	92912.50	42.69	0	1	0
0134291 191114	0559	2.0	94237.50	42.62	0	1	0
0134391 191114	0559	2.1	92650.00	42.60	0	1	0
0134491 191114	0559	2.2	93825.00	42.62	0	1	0
0134591 191114	0559	2.3	92725.00	42.63	0	1	0
0134691 191114	0559	2.4	95537.50	42.60	0	1	0
0134790 191114	0559	2.5	94025.00	42.72	0	1	0
0134890 191114	0559	2.6	94625.00	42.71	0	1	0
0134990 191114	0559	2.7	92487.50	42.76	0	1	0
0135090 191114	0559	2.8	94350.00	42.65	0	1	0
0135190 191114	0559	2.9	94537.50	42.75	0	1	0
0135290 191114	0559	3.0	93137.50	42.83	0	1	0
0135390 191114	0559	3.1	94100.00	42.78	0	1	0
0135500 191114	0559	3.2	93200.00	42.84	0	1	0
0135590 191114	0559	3.3	93850.00	42.81	0	1	0
0135700 191114	0559	3.4	93187.50	42.86	0	1	0
0135790 191114	0559	3.5	90100.00	42.76	0	1	0
0135890 191114	0559	3.6	91900.00	42.58	0	1	0
0136000 191114	0559	3.7	94962.50	42.46	0	1	0
0136090 191114	0559	3.8	95087.50	42.57	0	1	0
0136200 191114	0559	3.9	94100.00	42.60	0	1	0
0136300 191114	0559	4.0	92575.00	42.58	0	1	0
0136400 191114	0559	4.1	94775.00	42.56	0	1	0
0136500 191114	0559	4.2	94150.00	42.59	0	1	0
0136600 191114	0559	4.3	94437.50	42.63	0	1	0
0136699 191114	0559	4.4	94950.00	42.66	0	1	0
0136799 191114	0559	4.5	93537.50	42.74	0	1	0
0136899 191114	0559	4.6	94812.50	42.89	0	1	0
0136999 191114	0559	4.7	92425.00	43.02	0	1	0
0137099 191114	0559	4.8	95100.00	42.91	0	1	0
0137200 191114	0559	4.9	93587.50	42.91	0	1	0
0137310 191114	0559	5.0	92550.00	42.89	0	1	0
0137409 191114	0559	5.1	94862.50	42.88	0	1	0
0137509 191114	0559	5.2	96737.50	42.89	0	1	0
0137609 191114	0559	5.3	92575.00	43.01	0	1	0
0137709 191114	0559	5.4	93212.50	42.92	0	1	0
0137809 191114	0559	5.5	94037.50	42.84	0	1	0
0137909 191114	0559	5.6	93737.50	42.87	0	1	0
0138009 191114	0559	5.7	93562.50	42.82	0	1	0
0138109 191114	0559	5.8	94137.50	42.87	0	1	0
0138209 191114	0559	5.9	95887.50	42.83	0	1	0
0138319 191114	0559	6.0	92050.00	42.93	0	1	0
0138409 191114	0559	6.1	92950.00	42.91	0	1	0
0138519 191114	0559	6.2	90775.00	42.82	0	1	0
0138619 191114	0559	6.3	91737.50	42.55	0	1	0
0138719 191114	0559	6.4	94162.50	42.51	0	1	0
0138819 191114	0559	6.5	94137.50	42.56	0	1	0
0138919 191114	0559	6.6	93800.00	42.56	0	1	0
0139019 191114	0559	6.7	93637.50	42.56	0	1	0
0139119 191114	0559	6.8	91700.00	42.57	0	1	0
0139219 191114	0559	6.9	94587.50	42.46	0	1	0
0139319 191114	0559	7.0	91687.50	42.40	0	1	0
0139419 191114	0559	7.1	95225.00	42.38	0	1	0
0139519 191114	0559	7.2	94112.50	42.49	0	1	0
0139619 191114	0559	7.3	95075.00	42.64	0	1	0
0139719 191114	0559	7.4	95550.00	42.79	0	1	0
0139819 191114	0559	7.5	95650.00	42.85	0	1	0
0139919 191114	0559	7.6	93550.00	42.92	0	1	0
0140018 191114	0559	7.7	91900.00	42.90	0	1	0
0140119 191114	0559	7.8	93562.50	42.83	0	1	0
0140218 191114	0559	7.9	94625.00	42.91	0	1	0
0140328 191114	0559	8.0	93475.00	42.91	0	1	0
0140428 191114	0559	8.1	93375.00	42.99	0	1	0
0140528 191114	0559	8.2	92625.00	42.91	0	1	0
0140628 191114	0559	8.3	94375.00	42.84	0	1	0
0140728 191114	0559	8.4	94212.50	42.81	0	1	0
0140828 191114	0559	8.5	94650.00	42.75	0	1	0
0140928 191114	0559	8.6	91250.00	42.71	0	1	0
0141028 191114	0559	8.7	92500.00	42.60	0	1	0
0141128 191114	0559	8.8	94312.50	42.63	0	1	0
0141228 191114	0559	8.9	94012.50	42.66	0	1	0
0141338 191114	0559	9.0	94100.00	42.64	0	1	0
0141438 191114	0559	9.1	95237.50	42.66	0	1	0
0141538 191114	0559	9.2	91675.00	42.75	0	1	0
0141638 191114	0559	9.3	94950.00	42.70	0	1	0
0141737 191114	0559	9.4	93287.50	42.73	0	1	0
0141837 191114	0559	9.5	92800.00	42.69	0	1	0
0141938 191114	0559	9.6	95812.50	42.61	0	1	0
0142037 191114	0559	9.7	92975.00	42.81	0	1	0
0142137 191114	0559	9.8	95050.00	42.83	0	1	0
0142237 191114	0559	9.9	92537.50	42.87	0	1	0
0142346 191114	0559	10.0	94700.00	42.80	0	1	0
0142446 191114	0559	10.1	92712.50	42.83	0	1	0
0142546 191114	0559	10.2	94875.00	42.71	0	1	0
0142646 191114	0559	10.3	93062.50	42.86	0	1	0
0142746 191114	0559	10.4	97062.50	42.77	0	1	0
0142846 191114	0559	10.5	95037.50	42.94	0	1	0
0142946 191114	0559	10.6	94012.50	43.04	0	1	0
0143046 191114	0559	10.7	94337.50	42.96	0	1	0
0143146 191114	0559	10.8	92800.00	43.02	0	1	0
0143246 191114	0559	10.9	94762.50	42.92	0	1	0
0143346 191114	0559	11.0	93625.00	43.02	0	1	0
0143446 191114	0559	11.1	92875.00	42.97	0	1	0
0143546 191114	0559	11.2	94650.00	42.98	0	1	0
0143646 191114	0559	11.3	92950.00	42.97	0	1	0
0143746 191114	0559	11.4	93125.00	42.97	0	1	0
0143846 191114	0559	11.5	93600.00	42.79	0	1	0
0143946 191114	0559	11.6	94750.00	42.72	0	1	0
0144046 191114	0559	11.7	94125.00	42.76	0	1	0
0144145 191114	0559	11.8	95262.50	42.75	0	1	0
0144255 191114	0559	11.9	95012.50	42.86	0	1	0
0144355 191114	0559	12.0	89062.50	42.87	0	1	0
0144455 191114	0559	12.1	95012.50	42.66	0	1	0
0144555 191114	0559	12.2	94475.00	42.76	0	1	0
0144655 191114	0559	12.3	94525.00	42.75	0	1	0
0144755 191114	0559	12.4	92087.50	42.82	0	1	0
0144855 191114	0559	12.5	90812.50	42.78	0	1	0
0144955 191114	0559	12.6	93425.00	42.65	0	1	0
0145055 191114	0559	12.7	92212.50	42.59	0	1	0
0145155 191114	0559	12.8	94812.50	42.50	0	1	0
0145255 191114	0559	12.9	96325.00	42.48	0	1	0
0145365 191114	0559	13.0	93862.50	42.54	0	1	0
0145465 191114	0559	13.1	90975.00	42.76	0	1	0
0145565 191114	0559	13.2	93350.00	42.58	0	1	0
0145665 191114	0559	13.3	93800.00	42.53	0	1	0
0145765 191114	0559	13.4	92575.00	42.49	0	1	0
0145864 191114	0559	13.5	92012.50	42.52	0	1	0
0145964 191114	0559	13.6	92225.00	42.57	0	1	0
0146064 191114	0559	13.7	93025.00	42.52	0	1	0
0146164 191114	0559	13.8	94087.50	42.55	0	1	0
0146264 191114	0559	13.9	95925.00	42.52	0	1	0
0146374 191114	0559	14.0	95112.50	42.50	0	1	0
0146464 191114	0559	14.1	93400.00	42.56	0	1	0
0146574 191114	0559	14.2	93087.50	42.67	0	1	0
0146674 191114	0559	14.3	95450.00	42.66	0	1	0
0146774 191114	0559	14.4	94350.00	42.73	0	1	0
0146874 191114	0559	14.5	93912.50	42.81	0	1	0
0146974 191114	0559	14.6	92150.00	42.90	0	1	0
0147074 191114	0559	14.7	91250.00	42.89	0	1	0
0147174 191114	0559	14.8	95125.00	42.81	0	1	0
0147274 191114	0559	14.9	93225.00	42.86	0	1	0
0147374 191114	0559	15.0	92062.50	42.74	0	1	0
0147474 191114	0559	15.1	94912.50	42.60	0	1	0
0147574 191114	0559	15.2	93450.00	42.67	0	1	0
0147673 191114	0559	15.3	92762.50	42.68	0	1	0
0147773 191114	0559	15.4	93462.50	42.56	0	1	0
0147873 191114	0559	15.5	93175.00	42.52	0	1	0
0147973 191114	0559	15.6	93712.50	42.49	0	1	0
0148073 191114	0559	15.7	94112.50	42.56	0	1	0
0148173 191114	0559	15.8	93637.50	42.69	0	1	0
0148273 191114	0559	15.9	95050.00	42.62	0	1	0
0148383 191114	0559	16.0	92337.50	42.71	0	1	0
0148483 191114	0559	16.1	93312.50	42.72	0	1	0
0148583 191114	0559	16.2	94437.50	42.65	0	1	0
0148683 191114	0559	16.3	93225.00	42.69	0	1	0
0148783 191114	0559	16.4	92737.50	42.71	0	1	0
0148883 191114	0559	16.5	91637.50	42.68	0	1	0
0148983 191114	0559	16.6	93150.00	42.61	0	1	0
0149133 191114	0559	16.7	93787.50	42.58	0	1	0
0149183 191114	0559	16.8	91675.00	42.57	0	1	0
0149283 191114	0559	16.9	92525.00	42.48	0	1	0
0149393 191114	0559	17.0	92700.00	42.37	0	1	0
0149493 191114	0559	17.1	93062.50	42.38	0	1	0
0149593 191114	0559	17.2	92925.00	42.37	0	1	0
0149692 191114	0559	17.3	92125.00	42.30	0	1	0
0149792 191114	0559	17.4	95125.00	42.25	0	1	0
0149892 191114	0559	17.5	95275.00	42.36	0	1	0
0149992 191114	0559	17.6	94287.50	42.53	0	1	0
0150092 191114	0559	17.7	94912.50	42.58	0	1	0
0150192 191114	0559	17.8	93237.50	42.63	0	1	0
0150292 191114	0559	17.9	93875.00	42.70	0	1	0
0150392 191114	0559	18.0	91575.00	42.76	0	1	0
0150492 191114	0559	18.1	95450.00	42.71	0	1	0
0150602 191114	0559	18.2	95400.00	42.82	0	1	0
0150692 191114	0559	18.3	94475.00	42.93	0	1	0
0150802 191114	0559	18.4	92087.50	43.03	0	1	0
0150902 191114	0559	18.5	96012.50	42.90	0	1	0
0150992 191114	0559	18.6	94112.50	42.93	0	1	0
0151102 191114	0559	18.7	96012.50	42.92	0	1	0
0151192 191114	0559	18.8	95437.50	42.97	0	1	0
0151302 191114	0559	18.9	93700.00	43.07	0	1	0
0151402 191114	0559	19.0	93187.50	43.06	0	1	0
0151502 191114	0559	19.1	96412.50	43.13	0	1	0
0151601 191114	0559	19.2	93337.50	43.18	0	1	0
0151701 191114	0559	19.3	92462.50	43.08	0	1	0
0151801 191114	0559	19.4	92350.00	42.99	0	1	0
0151901 191114	0559	19.5	93475.00	43.01	0	1	0
0152001 191114	0559	19.6	94412.50	42.89	0	1	0
0152101 191114	0559	19.7	92812.50	42.91	0	1	0
0152201 191114	0559	19.8	94012.50	42.76	0	1	0
0152301 191114	0559	19.9	95475.00	42.70	0	1	0
0152411 191114	0559	20.0	92675.00	42.78	0	1	0
0152511 191114	0559	20.1	92137.50	42.75	0	1	0
0152611 191114	0559	20.2	95712.50	42.56	0	1	0
0152711 191114	0559	20.3	93550.00	42.67	0	1	0
0152811 191114	0559	20.4	93850.00	42.72	0	1	0
0152911 191114	0559	20.5	94425.00	42.79	0	1	0
0153011 191114	0559	20.6	92975.00	42.83	0	1	0
0153111 191114	0559	20.7	93325.00	42.76	0	1	0
0153211 191114	0559	20.8	92762.50	42.79	0	1	0
0153311 191114	0559	20.9	91587.50	42.73	0	1	0
0153421 191114	0559	21.0	96225.00	42.56	0	1	0
0153520 191114	0559	21.1	94475.00	42.71	0	1	0
0153620 191114	0559	21.2	93037.50	42.82	0	1	0
0153721 191114	0559	21.3	92037.50	42.70	0	1	0
0153820 191114	0559	21.4	91787.50	42.63	0	1	0
0153920 191114	0559	21.5	95400.00	42.54	0	1	0
0154020 191114	0559	21.6	92150.00	42.58	0	1	0
0154120 191114	0559	21.7	92237.50	42.55	0	1	0
0154220 191114	0559	21.8	94612.50	42.50	0	1	0
0154320 191114	0559	21.9	95062.50	42.58	0	1	0
0154420 191114	0559	22.0	92287.50	42.74	0	1	0
0154520 191114	0559	22.1	94600.00	42.56	0	1	0
0154630 191114	0559	22.2	94500.00	42.56	0	1	0
0154720 191114	0559	22.3	93887.50	42.63	0	1	0
0154830 191114	0559	22.4	93200.00	42.71	0	1	0
0154920 191114	0559	22.5	94425.00	42.78	0	1	0
0155020 191114	0559	22.6	93575.00	42.73	0	1	0
0155130 191114	0559	22.7	93287.50	42.80	0	1	0
0155220 191114	0559	22.8	93625.00	42.84	0	1	0
0155330 191114	0559	22.9	93575.00	42.80	0	1	0
0155430 191114	0559	23.0	94037.50	42.73	0	1	0
0155530 191114	0559	23.1	91600.00	42.81	0	1	0
0155630 191114	0559	23.2	92850.00	42.68	0	1	0
0155729 191114	0559	23.3	91862.50	42.60	0	1	0
0155830 191114	0559	23.4	93512.50	42.51	0	1	0
0155930 191114	0559	23.5	93825.00	42.53	0	1	0
0156029 191114	0559	23.6	94800.00	42.50	0	1	0
0156129 191114	0559	23.7	94312.50	42.55	0	1	0
0156229 191114	0559	23.8	93362.50	42.60	0	1	0
0156329 191114	0559	23.9	94262.50	42.59	0	1	0
0156439 191114	0559	24.0	95200.00	42.62	0	1	0
0156539 191114	0559	24.1	94350.00	42.67	0	1	0
0156639 191114	0559	24.2	93637.50	42.80	0	1	0
0156739 191114	0559	24.3	93512.50	42.83	0	1	0
0156839 191114	0559	24.4	92987.50	42.90	0	1	0
0156939 191114	0559	24.5	91762.50	42.88	0	1	0
0157039 191114	0559	24.6	92087.50	42.79	0	1	0
0157139 191114	0559	24.7	94812.50	42.67	0	1	0
0157239 191114	0559	24.8	92437.50	42.69	0	1	0
0157339 191114	0559	24.9	90762.50	42.65	0	1	0
0157449 191114	0559	25.0	93712.50	42.49	0	1	0
0157549 191114	0559	25.1	95325.00	42.42	0	1	0
0157649 191114	0559	25.2	93437.50	42.47	0	1	0
0157749 191114	0559	25.3	94112.50	42.46	0	1	0
0157849 191114	0559	25.4	94500.00	42.48	0	1	0
0157949 191114	0559	25.5	95425.00	42.55	0	1	0
0158049 191114	0559	25.6	93725.00	42.72	0	1	0
0158149 191114	0559	25.7	93212.50	42.79	0	1	0
0158249 191114	0559	25.8	93737.50	42.72	0	1	0
0158349 191114	0559	25.9	93462.50	42.78	0	1	0
0158449 191114	0559	26.0	94737.50	42.90	0	1	0
0158549 191114	0559	26.1	92987.50	42.95	0	1	0
0158649 191114	0559	26.2	92987.50	42.84	0	1	0
0158749 191114	0559	26.3	92475.00	42.82	0	1	0
0158849 191114	0559	26.4	92375.00	42.75	0	1	0
0158948 191114	0559	26.5	94250.00	42.65	0	1	0
0159048 191114	0559	26.6	93712.50	42.60	0	1	0
0159148 191114	0559	26.7	94962.50	42.60	0	1	0
0159248 191114	0559	26.8	94562.50	42.68	0	1	0
0159348 191114	0559	26.9	95225.00	42.71	0	1	0
0159458 191114	0559	27.0	94187.50	42.79	0	1	0
0159558 191114	0559	27.1	96487.50	42.77	0	1	0
0159658 191114	0559	27.2	95037.50	42.93	0	1	0
0159758 191114	0559	27.3	93525.00	43.02	0	1	0
0159858 191114	0559	27.4	92975.00	43.06	0	1	0
0159958 191114	0559	27.5	94550.00	43.09	0	1	0
0200058 191114	0559	27.6	92225.00	43.11	0	1	0
0200158 191114	0559	27.7	93300.00	43.04	0	1	0
0200258 191114	0559	27.8	92800.00	42.96	0	1	0
0200358 191114	0559	27.9	92912.50	42.88	0	1	0
0200458 191114	0559	28.0	92787.50	42.78	0	1	0
0200568 191114	0559	28.1	92962.50	42.72	0	1	0
0200668 191114	0559	28.2	95575.00	42.56	0	1	0
0200767 191114	0559	28.3	94125.00	42.58	0	1	0
0200868 191114	0559	28.4	92412.50	42.61	0	1	0
0200967 191114	0559	28.5	92950.00	42.58	0	1	0
0201067 191114	0559	28.6	97037.50	42.51	0	1	0
0201167 191114	0559	28.7	93587.50	42.73	0	1	0
0201267 191114	0559	28.8	94700.00	42.74	0	1	0
0201367 191114	0559	28.9	94737.50	42.83	0	1	0
0201467 191114	0559	29.0	95550.00	42.91	0	1	0
0201567 191114	0559	29.1	93712.50	43.03	0	1	0
0201677 191114	0559	29.2	94075.00	43.07	0	1	0
0201767 191114	0559	29.3	92687.50	43.00	0	1	0
0201877 191114	0559	29.4	93137.50	42.94	0	1	0
0201977 191114	0559	29.5	93112.50	42.97	0	1	0
0202077 191114	0559	29.6	92825.00	42.98	0	1	0
0202177 191114	0559	29.7	94812.50	42.79	0	1	0
0202277 191114	0559	29.8	94037.50	42.84	0	1	0
0202377 191114	0559	29.9	95150.00	42.81	0	1	0
0202477 191114	0559	30.0	91675.00	42.83	0	1	0
0202577 191114	0559	30.1	93612.50	42.66	0	1	0
0202677 191114	0559	30.2	93362.50	42.65	0	1	0
0202776 191114	0559	30.3	93600.00	42.62	0	1	0
0202876 191114	0559	30.4	92937.50	42.66	0	1	0
0202976 191114	0559	30.5	94875.00	42.65	0	1	0
0203076 191114	0559	30.6	92525.00	42.73	0	1	0
0203176 191114	0559	30.7	94362.50	42.72	0	1	0
0203276 191114	0559	30.8	94312.50	42.70	0	1	0
0203376 191114	0559	30.9	93737.50	42.71	0	1	0
0203476 191114	0559	31.0	93937.50	42.65	0	1	0
0203586 191114	0559	31.1	93462.50	42.75	0	1	0
0203686 191114	0559	31.2	93562.50	42.74	0	1	0
0203786 191114	0559	31.3	94325.00	42.75	0	1	0
0203886 191114	0559	31.4	93662.50	42.78	0	1	0
0203986 191114	0559	31.5	93250.00	42.81	0	1	0
0204086 191114	0559	31.6	93375.00	42.74	0	1	0
0204186 191114	0559	31.7	95725.00	42.78	0	1	0
0204286 191114	0559	31.8	92862.50	42.84	0	1	0
0204385 191114	0559	31.9	94250.00	42.78	0	1	0
0204486 191114	0559	32.0	92950.00	42.80	0	1	0
0204596 191114	0559	32.1	93325.00	42.75	0	1	0
0204696 191114	0559	32.2	94037.50	42.75	0	1	0
0204795 191114	0559	32.3	92712.50	42.77	0	1	0
0204895 191114	0559	32.4	91350.00	42.70	0	1	0
0204995 191114	0559	32.5	93550.00	42.59	0	1	0
0205095 191114	0559	32.6	94587.50	42.61	0	1	0
0205195 191114	0559	32.7	95237.50	42.66	0	1	0
0205295 191114	0559	32.8	92162.50	42.64	0	1	0
0205395 191114	0559	32.9	94962.50	42.61	0	1	0
0205495 191114	0559	33.0	94637.50	42.64	0	1	0
0205595 191114	0559	33.1	93537.50	42.72	0	1	0
0205705 191114	0559	33.2	94700.00	42.72	0	1	0
0205795 191114	0559	33.3	93625.00	42.75	0	1	0
0205905 191114	0559	33.4	92937.50	42.80	0	1	0
0205995 191114	0559	33.5	92850.00	42.87	0	1	0
0206095 191114	0559	33.6	93912.50	42.84	0	1	0
0206205 191114	0559	33.7	91962.50	42.81	0	1	0
0206295 191114	0559	33.8	96262.50	42.66	0	1	0
0206405 191114	0559	33.9	93887.50	42.84	0	1	0
0206495 191114	0559	34.0	95225.00	42.79	0	1	0
0206605 191114	0559	34.1	93925.00	42.82	0	1	0
0206705 191114	0559	34.2	89437.50	42.84	0	1	0
0206804 191114	0559	34.3	93087.50	42.60	0	1	0
0206904 191114	0559	34.4	94587.50	42.58	0	1	0
0207004 191114	0559	34.5	93300.00	42.65	0	1	0
0207104 191114	0559	34.6	93975.00	42.67	0	1	0
0207204 191114	0559	34.7	93337.50	42.67	0	1	0
0207304 191114	0559	34.8	91537.50	42.74	0	1	0
0207404 191114	0559	34.9	94625.00	42.52	0	1	0
0207504 191114	0559	35.0	92487.50	42.56	0	1	0
0207614 191114	0559	35.1	92300.00	42.43	0	1	0
0207714 191114	0559	35.2	92087.50	42.36	0	1	0
0207814 191114	0559	35.3	93362.50	42.48	0	1	0
0207914 191114	0559	35.4	95150.00	42.49	0	1	0
0208014 191114	0559	35.5	92725.00	42.52	0	1	0
0208114 191114	0559	35.6	94200.00	42.49	0	1	0
0208214 191114	0559	35.7	94225.00	42.50	0	1	0
0208314 191114	0559	35.8	93625.00	42.54	0	1	0
0208414 191114	0559	35.9	95050.00	42.64	0	1	0
0208514 191114	0559	36.0	93250.00	42.65	0	1	0
0208624 191114	0559	36.1	95425.00	42.69	0	1	0
0208724 191114	0559	36.2	94900.00	42.83	0	1	0
0208824 191114	0559	36.3	94037.50	42.96	0	1	0
0208924 191114	0559	36.4	90550.00	42.99	0	1	0
0209023 191114	0559	36.5	94775.00	42.78	0	1	0
0209123 191114	0559	36.6	90712.50	42.87	0	1	0
0209223 191114	0559	36.7	93625.00	42.71	0	1	0
0209323 191114	0559	36.8	93512.50	42.69	0	1	0
0209423 191114	0559	36.9	94425.00	42.68	0	1	0
0209523 191114	0559	37.0	91787.50	42.65	0	1	0
0209623 191114	0559	37.1	93187.50	42.59	0	1	0
0209733 191114	0559	37.2	93450.00	42.49	0	1	0
0209823 191114	0559	37.3	93675.00	42.42	0	1	0
0209933 191114	0559	37.4	95637.50	42.41	0	1	0
0210023 191114	0559	37.5	92837.50	42.64	0	1	0
0210123 191114	0559	37.6	94412.50	42.55	0	1	0
0210233 191114	0559	37.7	95400.00	42.71	0	1	0
0210323 191114	0559	37.8	93075.00	42.79	0	1	0
0210433 191114	0559	37.9	94900.00	42.77	0	1	0
0210523 191114	0559	38.0	95437.50	42.80	0	1	0
0210633 191114	0559	38.1	96350.00	42.96	0	1	0
0210732 191114	0559	38.2	94775.00	43.10	0	1	0
0210832 191114	0559	38.3	95237.50	43.16	0	1	0
0210932 191114	0559	38.4	91425.00	43.23	0	1	0
0211032 191114	0559	38.5	92837.50	43.04	0	1	0
0211132 191114	0559	38.6	93712.50	43.04	0	1	0
0211232 191114	0559	38.7	94837.50	43.01	0	1	0
0211332 191114	0559	38.8	92300.00	42.99	0	1	0
0211432 191114	0559	38.9	97300.00	42.95	0	1	0
0211532 191114	0559	39.0	93000.00	43.06	0	1	0
0211642 191114	0559	39.1	91950.00	42.95	0	1	0
0211742 191114	0559	39.2	91950.00	42.75	0	1	0
0211842 191114	0559	39.3	93437.50	42.62	0	1	0
0211942 191114	0559	39.4	91987.50	42.54	0	1	0
0212042 191114	0559	39.5	93825.00	42.57	0	1	0
0212142 191114	0559	39.6	94287.50	42.61	0	1	0
0212242 191114	0559	39.7	91875.00	42.64	0	1	0
0212342 191114	0559	39.8	92462.50	42.51	0	1	0
0212442 191114	0559	39.9	94737.50	42.51	0	1	0
0212541 191114	0559	40.0	95025.00	42.40	0	1	0
0212651 191114	0559	40.1	95012.50	42.49	0	1	0
0212751 191114	0559	40.2	95012.50	42.63	0	1	0
0212851 191114	0559	40.3	91487.50	42.76	0	1	0
0212951 191114	0559	40.4	92737.50	42.68	0	1	0
0213051 191114	0559	40.5	94812.50	42.71	0	1	0
0213151 191114	0559	40.6	94662.50	42.76	0	1	0
0213251 191114	0559	40.7	94212.50	42.77	0	1	0
0213351 191114	0559	40.8	94525.00	42.88	0	1	0
0213451 191114	0559	40.9	92325.00	42.97	0	1	0
0213551 191114	0559	41.0	90625.00	42.86	0	1	0
0213651 191114	0559	41.1	92512.50	42.66	0	1	0
0213751 191114	0559	41.2	92512.50	42.55	0	1	0
0213851 191114	0559	41.3	93700.00	42.44	0	1	0
0213961 191114	0559	41.4	94737.50	42.54	0	1	0
0214051 191114	0559	41.5	94425.00	42.63	0	1	0
0214151 191114	0559	41.6	93175.00	42.61	0	1	0
0214251 191114	0559	41.7	92812.50	42.54	0	1	0
0214351 191114	0559	41.8	95087.50	42.48	0	1	0
0214461 191114	0559	41.9	93462.50	42.51	0	1	0
0214551 191114	0559	42.0	92362.50	42.56	0	1	0
0214661 191114	0559	42.1	94212.50	42.64	0	1	0
0214761 191114	0559	42.2	95012.50	42.71	0	1	0
0214861 191114	0559	42.3	93037.50	42.82	0	1	0
0214961 191114	0559	42.4	92037.50	42.79	0	1	0
0215060 191114	0559	42.5	93450.00	42.67	0	1	0
0215160 191114	0559	42.6	93400.00	42.63	0	1	0
0215260 191114	0559	42.7	91062.50	42.64	0	1	0
0215360 191114	0559	42.8	94962.50	42.56	0	1	0
0215460 191114	0559	42.9	93000.00	42.56	0	1	0
0215560 191114	0559	43.0	95037.50	42.53	0	1	0
0215670 191114	0559	43.1	94412.50	42.65	0	1	0
0215770 191114	0559	43.2	92912.50	42.66	0	1	0
0215870 191114	0559	43.3	94662.50	42.57	0	1	0
0215970 191114	0559	43.4	95312.50	42.64	0	1	0
0216070 191114	0559	43.5	92350.00	42.79	0	1	0
0216170 191114	0559	43.6	92912.50	42.74	0	1	0
0216270 191114	0559	43.7	93162.50	42.72	0	1	0
0216370 191114	0559	43.8	94437.50	42.81	0	1	0
0216470 191114	0559	43.9	95262.50	42.79	0	1	0
0216570 191114	0559	44.0	95762.50	42.89	0	1	0
0216670 191114	0559	44.1	92862.50	42.92	0	1	0
0216779 191114	0559	44.2	92912.50	42.85	0	1	0
0216879 191114	0559	44.3	95062.50	42.85	0	1	0
0216979 191114	0559	44.4	92925.00	42.87	0	1	0
0217079 191114	0559	44.5	95037.50	42.76	0	1	0
0217179 191114	0559	44.6	94725.00	42.89	0	1	0
0217279 191114	0559	44.7	93575.00	42.97	0	1	0
0217379 191114	0559	44.8	93512.50	42.99	0	1	0
0217479 191114	0559	44.9	92512.50	42.94	0	1	0
0217579 191114	0559	45.0	91612.50	42.82	0	1	0
0217679 191114	0559	45.1	95250.00	42.63	0	1	0
0217779 191114	0559	45.2	95537.50	42.74	0	1	0
0217879 191114	0559	45.3	91962.50	42.86	0	1	0
0217979 191114	0559	45.4	93775.00	42.72	0	1	0
0218079 191114	0559	45.5	91412.50	42.76	0	1	0
0218179 191114	0559	45.6	92900.00	42.59	0	1	0
0218279 191114	0559	45.7	92525.00	42.51	0	1	0
0218379 191114	0559	45.8	93212.50	42.47	0	1	0
0218479 191114	0559	45.9	93562.50	42.45	0	1	0
0218578 191114	0559	46.0	92587.50	42.50	0	1	0
0218688 191114	0559	46.1	93487.50	42.54	0	1	0
0218788 191114	0559	46.2	93487.50	42.46	0	1	0
0218888 191114	0559	46.3	95712.50	42.37	0	1	0
0218988 191114	0559	46.4	92800.00	42.54	0	1	0
0219088 191114	0559	46.5	93712.50	42.50	0	1	0
0219188 191114	0559	46.6	91725.00	42.60	0	1	0
0219288 191114	0559	46.7	96075.00	42.55	0	1	0
0219388 191114	0559	46.8	92737.50	42.71	0	1	0
0219488 191114	0559	46.9	95012.50	42.68	0	1	0
0219588 191114	0559	47.0	95212.50	42.75	0	1	0
0219698 191114	0559	47.1	94425.00	42.87	0	1	0
0219798 191114	0559	47.2	92775.00	42.91	0	1	0
0219898 191114	0559	47.3	94687.50	42.88	0	1	0
0219998 191114	0559	47.4	95425.00	42.83	0	1	0
0220098 191114	0559	47.5	94375.00	42.95	0	1	0
0220198 191114	0559	47.6	93675.00	42.98	0	1	0
0220298 191114	0559	47.7	95537.50	43.07	0	1	0
0220397 191114	0559	47.8	95250.00	43.04	0	1	0
0220497 191114	0559	47.9	92150.00	43.16	0	1	0
0220597 191114	0559	48.0	94325.00	43.03	0	1	0
0220697 191114	0559	48.1	93162.50	42.99	0	1	0
0220807 191114	0559	48.2	92750.00	42.93	0	1	0
0220897 191114	0559	48.3	95100.00	42.93	0	1	0
0221007 191114	0559	48.4	93475.00	42.95	0	1	0
0221097 191114	0559	48.5	91625.00	42.86	0	1	0
0221197 191114	0559	48.6	94112.50	42.74	0	1	0
0221307 191114	0559	48.7	92675.00	42.76	0	1	0
0221397 191114	0559	48.8	91925.00	42.63	0	1	0
0221507 191114	0559	48.9	92862.50	42.48	0	1	0
0221607 191114	0559	49.0	93412.50	42.51	0	1	0
0221707 191114	0559	49.1	91737.50	42.47	0	1	0
0221807 191114	0559	49.2	92462.50	42.41	0	1	0
0221907 191114	0559	49.3	94300.00	42.39	0	1	0
0222007 191114	0559	49.4	93600.00	42.36	0	1	0
0222107 191114	0559	49.5	94300.00	42.36	0	1	0
0222207 191114	0559	49.6	93025.00	42.48	0	1	0
0222306 191114	0559	49.7	92300.00	42.43	0	1	0
0222406 191114	0559	49.8	93887.50	42.42	0	1	0
0222506 191114	0559	49.9	93412.50	42.50	0	1	0
0222606 191114	0559	50.0	94462.50	42.53	0	1	0
0222716 191114	0559	50.1	94775.00	42.58	0	1	0
0222816 191114	0559	50.2	94775.00	42.71	0	1	0
0222916 191114	0559	50.3	93487.50	42.82	0	1	0
0223016 191114	0559	50.4	94012.50	42.78	0	1	0
0223116 191114	0559	50.5	95050.00	42.80	0	1	0
0223216 191114	0559	50.6	91850.00	42.83	0	1	0
0223316 191114	0559	50.7	92025.00	42.78	0	1	0
0223416 191114	0559	50.8	94112.50	42.77	0	1	0
0223516 191114	0559	50.9	95237.50	42.78	0	1	0
0223616 191114	0559	51.0	92212.50	42.86	0	1	0
0223726 191114	0559	51.1	94300.00	42.76	0	1	0
0223826 191114	0559	51.2	93125.00	42.74	0	1	0
0223926 191114	0559	51.3	93025.00	42.66	0	1	0
0224026 191114	0559	51.4	92175.00	42.64	0	1	0
0224126 191114	0559	51.5	91700.00	42.56	0	1	0
0224226 191114	0559	51.6	93737.50	42.41	0	1	0
0224326 191114	0559	51.7	94412.50	42.49	0	1	0
0224425 191114	0559	51.8	93975.00	42.60	0	1	0
0224525 191114	0559	51.9	94662.50	42.60	0	1	0
0224625 191114	0559	52.0	93250.00	42.57	0	1	0
0224725 191114	0559	52.1	94975.00	42.62	0	1	0
0224835 191114	0559	52.2	93412.50	42.65	0	1	0
0224925 191114	0559	52.3	92387.50	42.66	0	1	0
0225035 191114	0559	52.4	91162.50	42.63	0	1	0
0225125 191114	0559	52.5	92725.00	42.59	0	1	0
0225225 191114	0559	52.6	92550.00	42.63	0	1	0
0225335 191114	0559	52.7	93562.50	42.58	0	1	0
0225425 191114	0559	52.8	92587.50	42.54	0	1	0
0225535 191114	0559	52.9	95225.00	42.48	0	1	0
0225625 191114	0559	53.0	93100.00	42.50	0	1	0
0225735 191114	0559	53.1	92675.00	42.50	0	1	0
0225835 191114	0559	53.2	93275.00	42.39	0	1	0
0225935 191114	0559	53.3	93862.50	42.39	0	1	0
0226035 191114	0559	53.4	93400.00	42.45	0	1	0
0226135 191114	0559	53.5	91900.00	42.55	0	1	0
0226234 191114	0559	53.6	94962.50	42.52	0	1	0
0226334 191114	0559	53.7	93362.50	42.62	0	1	0
0226434 191114	0559	53.8	95400.00	42.62	0	1	0
0226534 191114	0559	53.9	93462.50	42.74	0	1	0
0226634 191114	0559	54.0	95287.50	42.66	0	1	0
0226744 191114	0559	54.1	93100.00	42.76	0	1	0
0226844 191114	0559	54.2	92850.00	42.78	0	1	0
0226944 191114	0559	54.3	94125.00	42.76	0	1	0
0227044 191114	0559	54.4	92912.50	42.77	0	1	0
0227144 191114	0559	54.5	94387.50	42.75	0	1	0
0227244 191114	0559	54.6	92250.00	42.86	0	1	0
0227344 191114	0559	54.7	94562.50	42.74	0	1	0
0227444 191114	0559	54.8	95250.00	42.80	0	1	0
0227544 191114	0559	54.9	93175.00	42.79	0	1	0
0227644 191114	0559	55.0	94850.00	42.78	0	1	0
0227754 191114	0559	55.1	93537.50	42.76	0	1	0
0227854 191114	0559	55.2	92712.50	42.78	0	1	0
0227954 191114	0559	55.3	93650.00	42.77	0	1	0
0228054 191114	0559	55.4	94087.50	42.75	0	1	0
0228154 191114	0559	55.5	94537.50	42.80	0	1	0
0228254 191114	0559	55.6	93412.50	42.81	0	1	0
0228354 191114	0559	55.7	94187.50	42.86	0	1	0
0228454 191114	0559	55.8	94000.00	42.84	0	1	0
0228553 191114	0559	55.9	93850.00	42.79	0	1	0
0228654 191114	0559	56.0	94875.00	42.82	0	1	0
0228753 191114	0559	56.1	92812.50	42.82	0	1	0
0228853 191114	0559	56.2	94312.50	42.79	0	1	0
0228953 191114	0559	56.3	92837.50	42.86	0	1	0
0229063 191114	0559	56.4	92275.00	42.82	0	1	0
0229153 191114	0559	56.5	93462.50	42.74	0	1	0
0229253 191114	0559	56.6	92187.50	42.69	0	1	0
0229363 191114	0559	56.7	93125.00	42.64	0	1	0
0229453 191114	0559	56.8	94600.00	42.59	0	1	0
0229563 191114	0559	56.9	95412.50	42.62	0	1	0
0229653 191114	0559	57.0	93112.50	42.69	0	1	0
0229763 191114	0559	57.1	92012.50	42.61	0	1	0
0229863 191114	0559	57.2	91875.00	42.57	0	1	0
0229963 191114	0559	57.3	92437.50	42.46	0	1	0
0230063 191114	0559	57.4	93387.50	42.44	0	1	0
0230163 191114	0559	57.5	93600.00	42.49	0	1	0
0230263 191114	0559	57.6	94837.50	42.50	0	1	0
0230363 191114	0559	57.7	92612.50	42.62	0	1	0
0230463 191114	0559	57.8	93175.00	42.59	0	1	0
0230563 191114	0559	57.9	94637.50	42.53	0	1	0
0230662 191114	0559	58.0	93300.00	42.50	0	1	0
0230772 191114	0559	58.1	92187.50	42.50	0	1	0
0230872 191114	0559	58.2	92187.50	42.51	0	1	0
0230973 191114	0559	58.3	94525.00	42.53	0	1	0
0231073 191114	0559	58.4	94712.50	42.62	0	1	0
0231172 191114	0559	58.5	93087.50	42.68	0	1	0
0231272 191114	0559	58.6	94962.50	42.66	0	1	0
0231372 191114	0559	58.7	94462.50	42.66	0	1	0
0231472 191114	0559	58.8	95012.50	42.75	0	1	0
0231572 191114	0559	58.9	95050.00	42.83	0	1	0
0231672 191114	0559	59.0	93687.50	42.85	0	1	0
0231782 191114	0559	59.1	94912.50	42.86	0	1	0
0231882 191114	0559	59.2	94912.50	42.99	0	1	0
0231982 191114	0559	59.3	93937.50	43.11	0	1	0
0232082 191114	0559	59.4	93300.00	43.08	0	1	0
0232182 191114	0559	59.5	93325.00	43.02	0	1	0
0232282 191114	0559	59.6	93800.00	43.03	0	1	0
0232382 191114	0559	59.7	93162.50	42.98	0	1	0
0232472 191114	0559	59.8	93500.00	42.92	0	1	0
0232582 191114	0559	59.9	93850.00	42.85	0	1	0
0232673 191114	0600	0.0	94162.50	42.80	0	1	0
0232783 191114	0600	0.1	93862.50	42.82	0	1	0
0232883 191114	0600	0.2	92425.00	42.77	0	1	0
0232982 191114	0600	0.3	92912.50	42.66	0	1	0
0233082 191114	0600	0.4	92487.50	42.61	0	1	0
0233182 191114	0600	0.5	93375.00	42.58	0	1	0
0233282 191114	0600	0.6	93112.50	42.58	0	1	0
0233382 191114	0600	0.7	96450.00	42.55	0	1	0
0233482 191114	0600	0.8	95137.50	42.70	0	1	0
0233582 191114	0600	0.9	95037.50	42.77	0	1	0
0233682 191114	0600	1.0	94125.00	42.82	0	1	0
0233792 191114	0600	1.1	94575.00	42.82	0	1	0
0233892 191114	0600	1.2	93512.50	42.85	0	1	0
0233992 191114	0600	1.3	92287.50	42.90	0	1	0
0234092 191114	0600	1.4	93450.00	42.87	0	1	0
0234192 191114	0600	1.5	92950.00	42.92	0	1	0
0234292 191114	0600	1.6	95612.50	42.90	0	1	0
0234392 191114	0600	1.7	95075.00	43.01	0	1	0
0234492 191114	0600	1.8	91650.00	42.95	0	1	0
0234592 191114	0600	1.9	90862.50	42.79	0	1	0
0234692 191114	0600	2.0	92262.50	42.60	0	1	0
0234801 191114	0600	2.1	95037.50	42.52	0	1	0
0234901 191114	0600	2.2	95037.50	42.54	0	1	0
0235001 191114	0600	2.3	92750.00	42.61	0	1	0
0235101 191114	0600	2.4	92887.50	42.63	0	1	0
0235201 191114	0600	2.5	93150.00	42.61	0	1	0
0235301 191114	0600	2.6	95725.00	42.61	0	1	0
0235401 191114	0600	2.7	94387.50	42.62	0	1	0
0235501 191114	0600	2.8	95162.50	42.59	0	1	0
0235601 191114	0600	2.9	93537.50	42.75	0	1	0
0235701 191114	0600	3.0	93212.50	42.87	0	1	0
0235801 191114	0600	3.1	94875.00	42.91	0	1	0
0235901 191114	0600	3.2	92375.00	42.90	0	1	0
0236001 191114	0600	3.3	93575.00	42.78	0	1	0
0236111 191114	0600	3.4	94450.00	42.82	0	1	0
0236201 191114	0600	3.5	95000.00	42.89	0	1	0
0236301 191114	0600	3.6	94337.50	42.97	0	1	0
0236401 191114	0600	3.7	96375.00	42.91	0	1	0
0236501 191114	0600	3.8	93112.50	43.00	0	1	0
0236611 191114	0600	3.9	93525.00	42.91	0	1	0
0236700 191114	0600	4.0	93187.50	42.91	0	1	0
0236810 191114	0600	4.1	92500.00	42.91	0	1	0
0236910 191114	0600	4.2	92500.00	42.80	0	1	0
0237010 191114	0600	4.3	93250.00	42.81	0	1	0
0237110 191114	0600	4.4	92875.00	42.79	0	1	0
0237210 191114	0600	4.5	92987.50	42.72	0	1	0
0237310 191114	0600	4.6	95862.50	42.63	0	1	0
0237410 191114	0600	4.7	94237.50	42.70	0	1	0
0237510 191114	0600	4.8	93725.00	42.60	0	1	0
0237610 191114	0600	4.9	93387.50	42.63	0	1	0
0237710 191114	0600	5.0	91787.50	42.62	0	1	0
0237820 191114	0600	5.1	94687.50	42.56	0	1	0
0237920 191114	0600	5.2	94687.50	42.66	0	1	0
0238020 191114	0600	5.3	94987.50	42.76	0	1	0
0238120 191114	0600	5.4	92475.00	42.84	0	1	0
0238220 191114	0600	5.5	96787.50	42.82	0	1	0
0238320 191114	0600	5.6	94900.00	42.99	0	1	0
0238420 191114	0600	5.7	94337.50	42.94	0	1	0
0238520 191114	0600	5.8	94037.50	42.95	0	1	0
0238619 191114	0600	5.9	94200.00	42.96	0	1	0
0238720 191114	0600	6.0	91712.50	43.00	0	1	0
0238830 191114	0600	6.1	91475.00	43.00	0	1	0
0238930 191114	0600	6.2	91475.00	42.85	0	1	0
0239030 191114	0600	6.3	92987.50	42.71	0	1	0
0239129 191114	0600	6.4	94575.00	42.62	0	1	0
0239229 191114	0600	6.5	94037.50	42.71	0	1	0
0239329 191114	0600	6.6	93387.50	42.59	0	1	0
0239429 191114	0600	6.7	93712.50	42.52	0	1	0
0239529 191114	0600	6.8	93450.00	42.49	0	1	0
0239629 191114	0600	6.9	94175.00	42.47	0	1	0
0239729 191114	0600	7.0	94025.00	42.46	0	1	0
0239829 191114	0600	7.1	94062.50	42.57	0	1	0
0239929 191114	0600	7.2	95712.50	42.68	0	1	0
0240029 191114	0600	7.3	94625.00	42.88	0	1	0
0240129 191114	0600	7.4	91112.50	42.95	0	1	0
0240229 191114	0600	7.5	95062.50	42.79	0	1	0
0240329 191114	0600	7.6	93750.00	42.84	0	1	0
0240429 191114	0600	7.7	93112.50	42.86	0	1	0
0240529 191114	0600	7.8	92112.50	42.83	0	1	0
0240629 191114	0600	7.9	94387.50	42.77	0	1	0
0240729 191114	0600	8.0	94787.50	42.78	0	1	0
0240839 191114	0600	8.1	92187.50	42.81	0	1	0
0240938 191114	0600	8.2	92187.50	42.73	0	1	0
0241038 191114	0600	8.3	94575.00	42.57	0	1	0
0241138 191114	0600	8.4	95700.00	42.57	0	1	0
0241238 191114	0600	8.5	90425.00	42.77	0	1	0
0241338 191114	0600	8.6	94937.50	42.57	0	1	0
0241438 191114	0600	8.7	94837.50	42.62	0	1	0
0241538 191114	0600	8.8	92887.50	42.70	0	1	0
0241638 191114	0600	8.9	93087.50	42.73	0	1	0
0241738 191114	0600	9.0	94975.00	42.67	0	1	0
0241848 191114	0600	9.1	92875.00	42.68	0	1	0
0241948 191114	0600	9.2	92737.50	42.71	0	1	0
0242048 191114	0600	9.3	92300.00	42.74	0	1	0
0242148 191114	0600	9.4	94125.00	42.63	0	1	0
0242248 191114	0600	9.5	96537.50	42.56	0	1	0
0242348 191114	0600	9.6	92125.00	42.84	0	1	0
0242448 191114	0600	9.7	93325.00	42.71	0	1	0
0242548 191114	0600	9.8	93825.00	42.64	0	1	0
0242648 191114	0600	9.9	95925.00	42.69	0	1	0
0242747 191114	0600	10.0	95137.50	42.81	0	1	0
0242857 191114	0600	10.1	95025.00	42.82	0	1	0
0242957 191114	0600	10.2	92450.00	42.92	0	1	0
0243057 191114	0600	10.3	92012.50	42.90	0	1	0
0243157 191114	0600	10.4	94600.00	42.89	0	1	0
0243257 191114	0600	10.5	93275.00	42.91	0	1	0
0243356 191114	0600	10.6	94650.00	42.77	0	1	0
0243457 191114	0600	10.7	94550.00	42.88	0	1	0
0243556 191114	0600	10.8	94125.00	42.94	0	1	0
0243656 191114	0600	10.9	95287.50	42.95	0	1	0
0243756 191114	0600	11.0	93275.00	42.92	0	1	0
0243856 191114	0600	11.1	93362.50	42.84	0	1	0
0243956 191114	0600	11.2	93025.00	42.76	0	1	0
0244056 191114	0600	11.3	96525.00	42.79	0	1	0
0244156 191114	0600	11.4	96350.00	42.99	0	1	0
0244256 191114	0600	11.5	93812.50	43.07	0	1	0
0244356 191114	0600	11.6	93475.00	43.09	0	1	0
0244456 191114	0600	11.7	93437.50	43.04	0	1	0
0244556 191114	0600	11.8	94975.00	42.99	0	1	0
0244666 191114	0600	11.9	93012.50	43.03	0	1	0
0244756 191114	0600	12.0	92387.50	42.93	0	1	0
0244866 191114	0600	12.1	95950.00	42.89	0	1	0
0244966 191114	0600	12.2	94700.00	43.00	0	1	0
0245066 191114	0600	12.3	94287.50	43.08	0	1	0
0245166 191114	0600	12.4	94775.00	42.98	0	1	0
0245265 191114	0600	12.5	91962.50	42.91	0	1	0
0245365 191114	0600	12.6	92500.00	42.82	0	1	0
0245465 191114	0600	12.7	94137.50	42.78	0	1	0
0245565 191114	0600	12.8	92487.50	42.81	0	1	0
0245665 191114	0600	12.9	93612.50	42.70	0	1	0
0245765 191114	0600	13.0	94537.50	42.73	0	1	0
0245875 191114	0600	13.1	95400.00	42.82	0	1	0
0245975 191114	0600	13.2	95287.50	42.80	0	1	0
0246075 191114	0600	13.3	92525.00	42.82	0	1	0
0246175 191114	0600	13.4	95637.50	42.75	0	1	0
0246275 191114	0600	13.5	91350.00	42.78	0	1	0
0246375 191114	0600	13.6	93850.00	42.76	0	1	0
0246475 191114	0600	13.7	94725.00	42.82	0	1	0
0246575 191114	0600	13.8	94000.00	42.84	0	1	0
0246675 191114	0600	13.9	92887.50	42.91	0	1	0
0246775 191114	0600	14.0	93175.00	42.88	0	1	0
0246875 191114	0600	14.1	94525.00	42.82	0	1	0
0246985 191114	0600	14.2	92562.50	42.78	0	1	0
0247075 191114	0600	14.3	92500.00	42.66	0	1	0
0247185 191114	0600	14.4	94550.00	42.65	0	1	0
0247285 191114	0600	14.5	93637.50	42.61	0	1	0
0247375 191114	0600	14.6	94175.00	42.71	0	1	0
0247485 191114	0600	14.7	92975.00	42.72	0	1	0
0247575 191114	0600	14.8	94512.50	42.64	0	1	0
0247685 191114	0600	14.9	93162.50	42.67	0	1	0
0247785 191114	0600	15.0	91750.00	42.68	0	1	0
0247885 191114	0600	15.1	94662.50	42.62	0	1	0
0247985 191114	0600	15.2	94337.50	42.62	0	1	0
0248085 191114	0600	15.3	93600.00	42.70	0	1	0
0248185 191114	0600	15.4	91512.50	42.75	0	1	0
0248284 191114	0600	15.5	94400.00	42.61	0	1	0
0248384 191114	0600	15.6	93350.00	42.65	0	1	0
0248484 191114	0600	15.7	93950.00	42.61	0	1	0
0248584 191114	0600	15.8	91287.50	42.66	0	1	0
0248684 191114	0600	15.9	93412.50	42.51	0	1	0
0248784 191114	0600	16.0	91625.00	42.52	0	1	0
0248894 191114	0600	16.1	94212.50	42.52	0	1	0
0248995 191114	0600	16.2	93100.00	42.50	0	1	0
0249094 191114	0600	16.3	94975.00	42.44	0	1	0
0249194 191114	0600	16.4	94287.50	42.50	0	1	0
0249294 191114	0600	16.5	96362.50	42.63	0	1	0
0249394 191114	0600	16.6	94662.50	42.72	0	1	0
0249494 191114	0600	16.7	95387.50	42.77	0	1	0
0249594 191114	0600	16.8	90100.00	42.84	0	1	0
0249694 191114	0600	16.9	92687.50	42.79	0	1	0
0249794 191114	0600	17.0	92937.50	42.75	0	1	0
0249904 191114	0600	17.1	90750.00	42.81	0	1	0
0250004 191114	0600	17.2	95125.00	42.66	0	1	0
0250104 191114	0600	17.3	92550.00	42.75	0	1	0
0250204 191114	0600	17.4	92962.50	42.64	0	1	0
0250304 191114	0600	17.5	91775.00	42.58	0	1	0
0250404 191114	0600	17.6	92975.00	42.37	0	1	0
0250504 191114	0600	17.7	95037.50	42.30	0	1	0
0250604 191114	0600	17.8	94825.00	42.28	0	1	0
0250704 191114	0600	17.9	95025.00	42.49	0	1	0
0250804 191114	0600	18.0	93087.50	42.60	0	1	0
0250903 191114	0600	18.1	92650.00	42.61	0	1	0
0251013 191114	0600	18.2	95100.00	42.69	0	1	0
0251103 191114	0600	18.3	93612.50	42.69	0	1	0
0251213 191114	0600	18.4	94962.50	42.74	0	1	0
0251303 191114	0600	18.5	93725.00	42.83	0	1	0
0251403 191114	0600	18.6	93137.50	42.92	0	1	0
0251513 191114	0600	18.7	92900.00	42.92	0	1	0
0251603 191114	0600	18.8	95800.00	42.83	0	1	0
0251713 191114	0600	18.9	93712.50	42.87	0	1	0
0251803 191114	0600	19.0	94725.00	42.81	0	1	0
0251903 191114	0600	19.1	94062.50	42.88	0	1	0
0252013 191114	0600	19.2	93687.50	42.95	0	1	0
0252113 191114	0600	19.3	93700.00	42.88	0	1	0
0252213 191114	0600	19.4	93787.50	42.89	0	1	0
0252313 191114	0600	19.5	92375.00	42.84	0	1	0
0252413 191114	0600	19.6	94400.00	42.77	0	1	0
0252513 191114	0600	19.7	93650.00	42.83	0	1	0
0252613 191114	0600	19.8	93012.50	42.87	0	1	0
0252713 191114	0600	19.9	93637.50	42.74	0	1	0
0252813 191114	0600	20.0	91612.50	42.74	0	1	0
0252913 191114	0600	20.1	93362.50	42.60	0	1	0
0253023 191114	0600	20.2	92412.50	42.57	0	1	0
0253123 191114	0600	20.3	94412.50	42.51	0	1	0
0253223 191114	0600	20.4	94825.00	42.54	0	1	0
0253323 191114	0600	20.5	94225.00	42.59	0	1	0
0253423 191114	0600	20.6	92950.00	42.67	0	1	0
0253523 191114	0600	20.7	92175.00	42.60	0	1	0
0253623 191114	0600	20.8	94850.00	42.54	0	1	0
0253722 191114	0600	20.9	92187.50	42.62	0	1	0
0253823 191114	0600	21.0	93512.50	42.56	0	1	0
0253922 191114	0600	21.1	94700.00	42.64	0	1	0
0254032 191114	0600	21.2	95425.00	42.70	0	1	0
0254132 191114	0600	21.3	95625.00	42.84	0	1	0
0254232 191114	0600	21.4	92937.50	42.89	0	1	0
0254332 191114	0600	21.5	93112.50	42.81	0	1	0
0254432 191114	0600	21.6	93087.50	42.76	0	1	0
0254532 191114	0600	21.7	94200.00	42.76	0	1	0
0254632 191114	0600	21.8	94425.00	42.85	0	1	0
0254732 191114	0600	21.9	92875.00	42.83	0	1	0
0254832 191114	0600	22.0	93487.50	42.87	0	1	0
0254932 191114	0600	22.1	92862.50	42.86	0	1	0
0255032 191114	0600	22.2	94575.00	42.78	0	1	0
0255132 191114	0600	22.3	92537.50	42.74	0	1	0
0255232 191114	0600	22.4	92825.00	42.60	0	1	0
0255332 191114	0600	22.5	93600.00	42.60	0	1	0
0255431 191114	0600	22.6	94200.00	42.62	0	1	0
0255532 191114	0600	22.7	92600.00	42.67	0	1	0
0255631 191114	0600	22.8	93150.00	42.60	0	1	0
0255731 191114	0600	22.9	93100.00	42.54	0	1	0
0255831 191114	0600	23.0	92500.00	42.55	0	1	0
0255931 191114	0600	23.1	93175.00	42.51	0	1	0
0256041 191114	0600	23.2	93037.50	42.52	0	1	0
0256141 191114	0600	23.3	96100.00	42.45	0	1	0
0256241 191114	0600	23.4	92725.00	42.61	0	1	0
0256341 191114	0600	23.5	92212.50	42.61	0	1	0
0256441 191114	0600	23.6	93100.00	42.55	0	1	0
0256541 191114	0600	23.7	93250.00	42.50	0	1	0
0256641 191114	0600	23.8	93537.50	42.53	0	1	0
0256741 191114	0600	23.9	93662.50	42.54	0	1	0
0256841 191114	0600	24.0	95687.50	42.57	0	1	0
0256941 191114	0600	24.1	92737.50	42.71	0	1	0
0257051 191114	0600	24.2	93150.00	42.69	0	1	0
0257151 191114	0600	24.3	94150.00	42.70	0	1	0
0257251 191114	0600	24.4	93250.00	42.61	0	1	0
0257351 191114	0600	24.5	92537.50	42.63	0	1	0
0257451 191114	0600	24.6	95537.50	42.65	0	1	0
0257551 191114	0600	24.7	93062.50	42.76	0	1	0
0257650 191114	0600	24.8	91600.00	42.75	0	1	0
0257750 191114	0600	24.9	95500.00	42.66	0	1	0
0257850 191114	0600	25.0	94662.50	42.74	0	1	0
0257950 191114	0600	25.1	93487.50	42.70	0	1	0
0258060 191114	0600	25.2	94237.50	42.73	0	1	0
0258160 191114	0600	25.3	93175.00	42.78	0	1	0
0258260 191114	0600	25.4	93837.50	42.74	0	1	0
0258360 191114	0600	25.5	94275.00	42.76	0	1	0
0258450 191114	0600	25.6	93925.00	42.84	0	1	0
0258560 191114	0600	25.7	91300.00	42.77	0	1	0
0258660 191114	0600	25.8	93037.50	42.69	0	1	0
0258760 191114	0600	25.9	92525.00	42.75	0	1	0
0258860 191114	0600	26.0	91937.50	42.62	0	1	0
0258960 191114	0600	26.1	94487.50	42.50	0	1	0
0259060 191114	0600	26.2	92925.00	42.54	0	1	0
0259160 191114	0600	26.3	95012.50	42.48	0	1	0
0259260 191114	0600	26.4	92462.50	42.57	0	1	0
0259360 191114	0600	26.5	94137.50	42.50	0	1	0
0259460 191114	0600	26.6	93462.50	42.50	0	1	0
0259560 191114	0600	26.7	95400.00	42.48	0	1	0
0259660 191114	0600	26.8	92637.50	42.66	0	1	0
0259759 191114	0600	26.9	92675.00	42.64	0	1	0
0259859 191114	0600	27.0	93287.50	42.65	0	1	0
0259959 191114	0600	27.1	95100.00	42.71	0	1	0
0300069 191114	0600	27.2	94500.00	42.74	0	1	0
0300169 191114	0600	27.3	93525.00	42.81	0	1	0
0300269 191114	0600	27.4	95062.50	42.74	0	1	0
0300369 191114	0600	27.5	92700.00	42.86	0	1	0
0300469 191114	0600	27.6	93287.50	42.80	0	1	0
0300569 191114	0600	27.7	93962.50	42.79	0	1	0
0300669 191114	0600	27.8	94537.50	42.72	0	1	0
0300769 191114	0600	27.9	92537.50	42.81	0	1	0
0300869 191114	0600	28.0	94937.50	42.80	0	1	0
0300969 191114	0600	28.1	92537.50	42.88	0	1	0
0301079 191114	0600	28.2	92500.00	42.76	0	1	0
0301179 191114	0600	28.3	92200.00	42.67	0	1	0
0301279 191114	0600	28.4	93512.50	42.61	0	1	0
0301379 191114	0600	28.5	93025.00	42.54	0	1	0
0301479 191114	0600	28.6	92287.50	42.56	0	1	0
0301579 191114	0600	28.7	92037.50	42.51	0	1	0
0301679 191114	0600	28.8	91787.50	42.43	0	1	0
0301779 191114	0600	28.9	94150.00	42.30	0	1	0
0301879 191114	0600	29.0	93737.50	42.37	0	1	0
0301979 191114	0600	29.1	93987.50	42.32	0	1	0
0302089 191114	0600	29.2	94975.00	42.39	0	1	0
0302178 191114	0600	29.3	94162.50	42.50	0	1	0
0302288 191114	0600	29.4	92937.50	42.58	0	1	0
0302378 191114	0600	29.5	92925.00	42.56	0	1	0
0302478 191114	0600	29.6	95037.50	42.55	0	1	0
0302588 191114	0600	29.7	95150.00	42.68	0	1	0
0302678 191114	0600	29.8	93250.00	42.82	0	1	0
0302788 191114	0600	29.9	90950.00	42.88	0	1	0
0302878 191114	0600	30.0	93837.50	42.74	0	1	0
0302978 191114	0600	30.1	93087.50	42.74	0	1	0
0303088 191114	0600	30.2	92425.00	42.70	0	1	0
0303188 191114	0600	30.3	92112.50	42.59	0	1	0
0303288 191114	0600	30.4	91475.00	42.50	0	1	0
0303388 191114	0600	30.5	90125.00	42.43	0	1	0
0303488 191114	0600	30.6	93087.50	42.31	0	1	0
0303588 191114	0600	30.7	92812.50	42.22	0	1	0
0303688 191114	0600	30.8	95450.00	42.11	0	1	0
0303788 191114	0600	30.9	92700.00	42.21	0	1	0
0303888 191114	0600	31.0	92962.50	42.29	0	1	0
0303987 191114	0600	31.1	94687.50	42.25	0	1	0
0304097 191114	0600	31.2	94087.50	42.32	0	1	0
0304197 191114	0600	31.3	92387.50	42.40	0	1	0
0304297 191114	0600	31.4	94887.50	42.41	0	1	0
0304397 191114	0600	31.5	92112.50	42.56	0	1	0
0304497 191114	0600	31.6	94950.00	42.65	0	1	0
0304597 191114	0600	31.7	94462.50	42.74	0	1	0
0304697 191114	0600	31.8	96000.00	42.81	0	1	0
0304797 191114	0600	31.9	93937.50	42.84	0	1	0
0304897 191114	0600	32.0	93325.00	42.89	0	1	0
0304997 191114	0600	32.1	91725.00	42.91	0	1	0
0305107 191114	0600	32.2	94250.00	42.77	0	1	0
0305207 191114	0600	32.3	93037.50	42.78	0	1	0
0305307 191114	0600	32.4	93412.50	42.81	0	1	0
0305407 191114	0600	32.5	94400.00	42.74	0	1	0
0305507 191114	0600	32.6	96200.00	42.85	0	1	0
0305607 191114	0600	32.7	91487.50	42.90	0	1	0
0305707 191114	0600	32.8	92750.00	42.77	0	1	0
0305807 191114	0600	32.9	95225.00	42.62	0	1	0
0305907 191114	0600	33.0	93925.00	42.68	0	1	0
0306007 191114	0600	33.1	95000.00	42.71	0	1	0
0306107 191114	0600	33.2	92825.00	42.86	0	1	0
0306207 191114	0600	33.3	92775.00	42.79	0	1	0
0306317 191114	0600	33.4	94387.50	42.78	0	1	0
0306406 191114	0600	33.5	92062.50	42.82	0	1	0
0306506 191114	0600	33.6	92887.50	42.72	0	1	0
0306616 191114	0600	33.7	93600.00	42.57	0	1	0
0306706 191114	0600	33.8	92437.50	42.66	0	1	0
0306816 191114	0600	33.9	95262.50	42.65	0	1	0
0306906 191114	0600	34.0	94587.50	42.65	0	1	0
0307006 191114	0600	34.1	93112.50	42.68	0	1	0
0307116 191114	0600	34.2	93575.00	42.60	0	1	0
0307216 191114	0600	34.3	93800.00	42.63	0	1	0
0307316 191114	0600	34.4	93325.00	42.68	0	1	0
0307416 191114	0600	34.5	96187.50	42.63	0	1	0
0307516 191114	0600	34.6	94062.50	42.81	0	1	0
0307616 191114	0600	34.7	94712.50	42.87	0	1	0
0307716 191114	0600	34.8	92712.50	42.92	0	1	0
0307816 191114	0600	34.9	92300.00	42.93	0	1	0
0307916 191114	0600	35.0	93962.50	42.80	0	1	0
0308016 191114	0600	35.1	92825.00	42.77	0	1	0
0308126 191114	0600	35.2	93100.00	42.76	0	1	0
0308226 191114	0600	35.3	95737.50	42.73	0	1	0
0308326 191114	0600	35.4	92525.00	42.82	0	1	0
0308426 191114	0600	35.5	93337.50	42.79	0	1	0
0308525 191114	0600	35.6	94237.50	42.66	0	1	0
0308626 191114	0600	35.7	95662.50	42.67	0	1	0
0308725 191114	0600	35.8	95025.00	42.71	0	1	0
0308825 191114	0600	35.9	92737.50	42.81	0	1	0
0308925 191114	0600	36.0	92525.00	42.83	0	1	0
0309025 191114	0600	36.1	95775.00	42.77	0	1	0
0309135 191114	0600	36.2	93837.50	42.90	0	1	0
0309235 191114	0600	36.3	95150.00	42.93	0	1	0
0309335 191114	0600	36.4	93675.00	42.91	0	1	0
0309435 191114	0600	36.5	95125.00	42.96	0	1	0
0309535 191114	0600	36.6	94037.50	43.04	0	1	0
0309635 191114	0600	36.7	93462.50	43.03	0	1	0
0309735 191114	0600	36.8	93362.50	42.93	0	1	0
0309835 191114	0600	36.9	94000.00	42.86	0	1	0
0309935 191114	0600	37.0	92300.00	42.91	0	1	0
0310035 191114	0600	37.1	92037.50	42.90	0	1	0
0310135 191114	0600	37.2	93787.50	42.73	0	1	0
0310235 191114	0600	37.3	92737.50	42.73	0	1	0
0310334 191114	0600	37.4	94900.00	42.62	0	1	0
0310435 191114	0600	37.5	91537.50	42.68	0	1	0
0310534 191114	0600	37.6	93425.00	42.52	0	1	0
0310634 191114	0600	37.7	94675.00	42.49	0	1	0
0310734 191114	0600	37.8	92275.00	42.54	0	1	0
0310834 191114	0600	37.9	92950.00	42.50	0	1	0
0310934 191114	0600	38.0	91875.00	42.45	0	1	0
0311034 191114	0600	38.1	93187.50	42.43	0	1	0
0311144 191114	0600	38.2	93350.00	42.48	0	1	0
0311244 191114	0600	38.3	93975.00	42.46	0	1	0
0311344 191114	0600	38.4	91237.50	42.52	0	1	0
0311444 191114	0600	38.5	94575.00	42.35	0	1	0
0311544 191114	0600	38.6	94162.50	42.49	0	1	0
0311644 191114	0600	38.7	94337.50	42.52	0	1	0
0311744 191114	0600	38.8	92050.00	42.51	0	1	0
0311844 191114	0600	38.9	94587.50	42.50	0	1	0
0311944 191114	0600	39.0	94575.00	42.57	0	1	0
0312044 191114	0600	39.1	91525.00	42.69	0	1	0
0312154 191114	0600	39.2	95225.00	42.62	0	1	0
0312253 191114	0600	39.3	95812.50	42.70	0	1	0
0312353 191114	0600	39.4	95437.50	42.78	0	1	0
0312453 191114	0600	39.5	94762.50	42.97	0	1	0
0312553 191114	0600	39.6	93362.50	42.98	0	1	0
0312653 191114	0600	39.7	93650.00	42.95	0	1	0
0312753 191114	0600	39.8	93412.50	42.91	0	1	0
0312853 191114	0600	39.9	94775.00	42.98	0	1	0
0312953 191114	0600	40.0	95075.00	42.98	0	1	0
0313053 191114	0600	40.1	93862.50	43.01	0	1	0
0313163 191114	0600	40.2	93425.00	43.11	0	1	0
0313253 191114	0600	40.3	94612.50	43.03	0	1	0
0313363 191114	0600	40.4	94250.00	42.98	0	1	0
0313463 191114	0600	40.5	93437.50	42.92	0	1	0
0313553 191114	0600	40.6	95437.50	42.86	0	1	0
0313663 191114	0600	40.7	94562.50	42.96	0	1	0
0313763 191114	0600	40.8	90925.00	43.00	0	1	0
0313863 191114	0600	40.9	94000.00	42.89	0	1	0
0313963 191114	0600	41.0	95237.50	42.85	0	1	0
0314063 191114	0600	41.1	94237.50	42.86	0	1	0
0314163 191114	0600	41.2	94712.50	42.88	0	1	0
0314262 191114	0600	41.3	94500.00	42.93	0	1	0
0314362 191114	0600	41.4	93300.00	42.93	0	1	0
0314462 191114	0600	41.5	94187.50	42.89	0	1	0
0314562 191114	0600	41.6	94175.00	42.92	0	1	0
0314662 191114	0600	41.7	94500.00	42.86	0	1	0
0314762 191114	0600	41.8	96362.50	42.86	0	1	0
0314862 191114	0600	41.9	93625.00	43.10	0	1	0
0314962 191114	0600	42.0	95362.50	43.09	0	1	0
0315062 191114	0600	42.1	94012.50	43.09	0	1	0
0315172 191114	0600	42.2	92775.00	43.08	0	1	0
0315272 191114	0600	42.3	94637.50	43.00	0	1	0
0315372 191114	0600	42.4	94500.00	43.00	0	1	0
0315472 191114	0600	42.5	94150.00	43.06	0	1	0
0315572 191114	0600	42.6	94375.00	43.05	0	1	0
0315672 191114	0600	42.7	92887.50	43.06	0	1	0
0315772 191114	0600	42.8	94262.50	42.99	0	1	0
0315872 191114	0600	42.9	92150.00	42.90	0	1	0
0315972 191114	0600	43.0	91362.50	42.83	0	1	0
0316072 191114	0600	43.1	93537.50	42.65	0	1	0
0316181 191114	0600	43.2	92325.00	42.63	0	1	0
0316281 191114	0600	43.3	95750.00	42.61	0	1	0
0316381 191114	0600	43.4	94475.00	42.66	0	1	0
0316481 191114	0600	43.5	90125.00	42.66	0	1	0
0316581 191114	0600	43.6	95025.00	42.48	0	1	0
0316681 191114	0600	43.7	95812.50	42.51	0	1	0
0316781 191114	0600	43.8	95162.50	42.64	0	1	0
0316881 191114	0600	43.9	92100.00	42.68	0	1	0
0316981 191114	0600	44.0	93587.50	42.68	0	1	0
0317081 191114	0600	44.1	94250.00	42.78	0	1	0
0317191 191114	0600	44.2	95387.50	42.81	0	1	0
0317281 191114	0600	44.3	91437.50	42.95	0	1	0
0317391 191114	0600	44.4	92262.50	42.75	0	1	0
0317481 191114	0600	44.5	94700.00	42.65	0	1	0
0317581 191114	0600	44.6	93087.50	42.86	0	1	0
0317691 191114	0600	44.7	93725.00	42.77	0	1	0
0317781 191114	0600	44.8	93950.00	42.68	0	1	0
0317891 191114	0600	44.9	93850.00	42.62	0	1	0
0317981 191114	0600	45.0	94825.00	42.70	0	1	0
0318081 191114	0600	45.1	92750.00	42.76	0	1	0
0318191 191114	0600	45.2	94162.50	42.69	0	1	0
0318291 191114	0600	45.3	93587.50	42.63	0	1	0
0318391 191114	0600	45.4	95062.50	42.73	0	1	0
0318491 191114	0600	45.5	95737.50	42.86	0	1	0
0318590 191114	0600	45.6	94762.50	42.90	0	1	0
0318690 191114	0600	45.7	95812.50	42.98	0	1	0
0318790 191114	0600	45.8	94250.00	43.07	0	1	0
0318891 191114	0600	45.9	92150.00	43.09	0	1	0
0318990 191114	0600	46.0	94250.00	43.01	0	1	0
0319090 191114	0600	46.1	92087.50	42.98	0	1	0
0319200 191114	0600	46.2	93837.50	42.95	0	1	0
0319300 191114	0600	46.3	92937.50	42.94	0	1	0
0319400 191114	0600	46.4	96362.50	42.91	0	1	0
0319500 191114	0600	46.5	91350.00	42.97	0	1	0
0319600 191114	0600	46.6	93225.00	42.77	0	1	0
0319700 191114	0600	46.7	91775.00	42.70	0	1	0
0319800 191114	0600	46.8	94250.00	42.52	0	1	0
0319900 191114	0600	46.9	94912.50	42.52	0	1	0
0320000 191114	0600	47.0	93925.00	42.64	0	1	0
0320100 191114	0600	47.1	91887.50	42.63	0	1	0
0320210 191114	0600	47.2	95175.00	42.62	0	1	0
0320310 191114	0600	47.3	95475.00	42.68	0	1	0
0320410 191114	0600	47.4	94600.00	42.80	0	1	0
0320510 191114	0600	47.5	95062.50	42.72	0	1	0
0320610 191114	0600	47.6	92262.50	42.88	0	1	0
0320710 191114	0600	47.7	92625.00	42.84	0	1	0
0320810 191114	0600	47.8	93450.00	42.88	0	1	0
0320910 191114	0600	47.9	92537.50	42.84	0	1	0
0321009 191114	0600	48.0	94262.50	42.74	0	1	0
0321109 191114	0600	48.1	92050.00	42.75	0	1	0
0321209 191114	0600	48.2	94287.50	42.76	0	1	0
0321309 191114	0600	48.3	94600.00	42.72	0	1	0
0321409 191114	0600	48.4	94362.50	42.68	0	1	0
0321509 191114	0600	48.5	94962.50	42.67	0	1	0
0321609 191114	0600	48.6	96200.00	42.66	0	1	0
0321709 191114	0600	48.7	95137.50	42.84	0	1	0
0321809 191114	0600	48.8	94687.50	42.95	0	1	0
0321919 191114	0600	48.9	91925.00	43.01	0	1	0
0322009 191114	0600	49.0	98050.00	42.98	0	1	0
0322109 191114	0600	49.1	95050.00	43.15	0	1	0
0322219 191114	0600	49.2	93650.00	43.29	0	1	0
0322319 191114	0600	49.3	92900.00	43.26	0	1	0
0322419 191114	0600	49.4	93900.00	43.18	0	1	0
0322519 191114	0600	49.5	94587.50	43.16	0	1	0
0322619 191114	0600	49.6	91650.00	43.14	0	1	0
0322719 191114	0600	49.7	92787.50	42.94	0	1	0
0322819 191114	0600	49.8	92712.50	42.83	0	1	0
0322919 191114	0600	49.9	92675.00	42.74	0	1	0
0323018 191114	0600	50.0	93187.50	42.78	0	1	0
0323119 191114	0600	50.1	93187.50	42.56	0	1	0
0323228 191114	0600	50.2	92912.50	42.48	0	1	0
0323328 191114	0600	50.3	93425.00	42.44	0	1	0
0323428 191114	0600	50.4	93237.50	42.47	0	1	0
0323528 191114	0600	50.5	94750.00	42.44	0	1	0
0323628 191114	0600	50.6	91112.50	42.44	0	1	0
0323728 191114	0600	50.7	93075.00	42.42	0	1	0
0323828 191114	0600	50.8	92587.50	42.43	0	1	0
0323928 191114	0600	50.9	92125.00	42.43	0	1	0
0324028 191114	0600	51.0	94375.00	42.40	0	1	0
0324128 191114	0600	51.1	94300.00	42.46	0	1	0
0324238 191114	0600	51.2	92862.50	42.51	0	1	0
0324338 191114	0600	51.3	91287.50	42.50	0	1	0
0324438 191114	0600	51.4	94262.50	42.41	0	1	0
0324538 191114	0600	51.5	94175.00	42.45	0	1	0
0324638 191114	0600	51.6	94362.50	42.43	0	1	0
0324738 191114	0600	51.7	95212.50	42.57	0	1	0
0324838 191114	0600	51.8	94237.50	42.67	0	1	0
0324938 191114	0600	51.9	92862.50	42.74	0	1	0
0325037 191114	0600	52.0	95387.50	42.78	0	1	0
0325137 191114	0600	52.1	93237.50	42.82	0	1	0
0325237 191114	0600	52.2	92650.00	42.77	0	1	0
0325337 191114	0600	52.3	92975.00	42.77	0	1	0
0325437 191114	0600	52.4	93850.00	42.84	0	1	0
0325537 191114	0600	52.5	94237.50	42.82	0	1	0
0325637 191114	0600	52.6	91837.50	42.83	0	1	0
0325737 191114	0600	52.7	95200.00	42.71	0	1	0
0325837 191114	0600	52.8	95200.00	42.71	0	1	0
0325937 191114	0600	52.9	94212.50	42.75	0	1	0
0326037 191114	0600	53.0	93687.50	42.82	0	1	0
0326137 191114	0600	53.1	94562.50	42.74	0	1	0
0326247 191114	0600	53.2	93612.50	42.80	0	1	0
0326347 191114	0600	53.3	93950.00	42.84	0	1	0
0326447 191114	0600	53.4	94137.50	42.89	0	1	0
0326547 191114	0600	53.5	97525.00	42.90	0	1	0
0326647 191114	0600	53.6	91625.00	43.05	0	1	0
0326746 191114	0600	53.7	91237.50	43.04	0	1	0
0326847 191114	0600	53.8	92900.00	42.86	0	1	0
0326947 191114	0600	53.9	95125.00	42.76	0	1	0
0327046 191114	0600	54.0	91800.00	42.80	0	1	0
0327146 191114	0600	54.1	94650.00	42.71	0	1	0
0327256 191114	0600	54.2	92212.50	42.72	0	1	0
0327356 191114	0600	54.3	95975.00	42.65	0	1	0
0327456 191114	0600	54.4	93925.00	42.74	0	1	0
0327556 191114	0600	54.5	92900.00	42.73	0	1	0
0327656 191114	0600	54.6	95737.50	42.53	0	1	0
0327756 191114	0600	54.7	93612.50	42.71	0	1	0
0327856 191114	0600	54.8	93862.50	42.82	0	1	0
0327956 191114	0600	54.9	92262.50	42.86	0	1	0
0328056 191114	0600	55.0	94187.50	42.73	0	1	0
0328156 191114	0600	55.1	94175.00	42.84	0	1	0
0328266 191114	0600	55.2	95150.00	42.82	0	1	0
0328366 191114	0600	55.3	93787.50	42.95	0	1	0
0328466 191114	0600	55.4	94600.00	42.85	0	1	0
0328566 191114	0600	55.5	95162.50	42.88	0	1	0
0328656 191114	0600	55.6	93812.50	42.98	0	1	0
0328765 191114	0600	55.7	93775.00	42.90	0	1	0
0328865 191114	0600	55.8	91962.50	42.90	0	1	0
0328965 191114	0600	55.9	94287.50	42.82	0	1	0
0329065 191114	0600	56.0	92162.50	42.91	0	1	0
0329165 191114	0600	56.1	94712.50	42.82	0	1	0
0329265 191114	0600	56.2	93937.50	42.84	0	1	0
0329365 191114	0600	56.3	92537.50	42.79	0	1	0
0329465 191114	0600	56.4	96462.50	42.73	0	1	0
0329565 191114	0600	56.5	93725.00	42.82	0	1	0
0329665 191114	0600	56.6	92500.00	42.75	0	1	0
0329765 191114	0600	56.7	92975.00	42.69	0	1	0
0329865 191114	0600	56.8	95237.50	42.66	0	1	0
0329965 191114	0600	56.9	93075.00	42.80	0	1	0
0330065 191114	0600	57.0	94375.00	42.75	0	1	0
0330165 191114	0600	57.1	93487.50	42.85	0	1	0
0330275 191114	0600	57.2	92975.00	42.79	0	1	0
0330375 191114	0600	57.3	93950.00	42.75	0	1	0
0330475 191114	0600	57.4	91950.00	42.81	0	1	0
0330575 191114	0600	57.5	92725.00	42.61	0	1	0
0330674 191114	0600	57.6	93200.00	42.57	0	1	0
0330774 191114	0600	57.7	95012.50	42.60	0	1	0
0330874 191114	0600	57.8	93237.50	42.69	0	1	0
0330974 191114	0600	57.9	92900.00	42.60	0	1	0
0331074 191114	0600	58.0	94800.00	42.59	0	1	0
0331174 191114	0600	58.1	91250.00	42.61	0	1	0
0331284 191114	0600	58.2	93512.50	42.51	0	1	0
0331384 191114	0600	58.3	93150.00	42.53	0	1	0
0331484 191114	0600	58.4	96812.50	42.50	0	1	0
0331584 191114	0600	58.5	92612.50	42.72	0	1	0
0331684 191114	0600	58.6	92350.00	42.71	0	1	0
0331784 191114	0600	58.7	94325.00	42.67	0	1	0
0331884 191114	0600	58.8	91987.50	42.64	0	1	0
0331984 191114	0600	58.9	92587.50	42.59	0	1	0
0332084 191114	0600	59.0	95050.00	42.57	0	1	0
0332184 191114	0600	59.1	92400.00	42.58	0	1	0
0332294 191114	0600	59.2	94275.00	42.64	0	1	0
0332384 191114	0600	59.3	95412.50	42.67	0	1	0
0332494 191114	0600	59.4	93337.50	42.77	0	1	0
0332584 191114	0600	59.5	93262.50	42.62	0	1	0
0332684 191114	0600	59.6	92887.50	42.64	0	1	0
0332793 191114	0600	59.7	95600.00	42.67	0	1	0
0332883 191114	0600	59.8	93000.00	42.73	0	1	0
0332993 191114	0600	59.9	92712.50	42.77	0	1	0
0333084 191114	0601	0.0	93275.00	42.78	0	1	0
0333184 191114	0601	0.1	93937.50	42.70	0	1	0
0333294 191114	0601	0.2	95362.50	42.77	0	1	0
0333394 191114	0601	0.3	91725.00	42.82	0	1	0
0333494 191114	0601	0.4	94387.50	42.65	0	1	0
0333594 191114	0601	0.5	92750.00	42.70	0	1	0
0333694 191114	0601	0.6	94862.50	42.67	0	1	0
0333794 191114	0601	0.7	92387.50	42.76	0	1	0
0333894 191114	0601	0.8	94700.00	42.62	0	1	0
0333994 191114	0601	0.9	94362.50	42.69	0	1	0
0334094 191114	0601	1.0	92362.50	42.77	0	1	0
0334194 191114	0601	1.1	91437.50	42.73	0	1	0
0334304 191114	0601	1.2	94937.50	42.62	0	1	0
0334403 191114	0601	1.3	91737.50	42.60	0	1	0
0334503 191114	0601	1.4	93800.00	42.60	0	1	0
0334603 191114	0601	1.5	94312.50	42.57	0	1	0
0334703 191114	0601	1.6	93987.50	42.64	0	1	0
0334803 191114	0601	1.7	92762.50	42.60	0	1	0
0334903 191114	0601	1.8	94937.50	42.62	0	1	0
0335003 191114	0601	1.9	93500.00	42.63	0	1	0
0335103 191114	0601	2.0	91175.00	42.59	0	1	0
0335203 191114	0601	2.1	92525.00	42.54	0	1	0
0335313 191114	0601	2.2	91737.50	42.59	0	1	0
0335403 191114	0601	2.3	93675.00	42.44	0	1	0
0335513 191114	0601	2.4	93212.50	42.53	0	1	0
0335613 191114	0601	2.5	93887.50	42.50	0	1	0
0335703 191114	0601	2.6	94487.50	42.48	0	1	0
0335813 191114	0601	2.7	94975.00	42.51	0	1	0
0335913 191114	0601	2.8	93350.00	42.61	0	1	0
0336013 191114	0601	2.9	94137.50	42.53	0	1	0
0336113 191114	0601	3.0	93287.50	42.56	0	1	0
0336213 191114	0601	3.1	93312.50	42.66	0	1	0
0336313 191114	0601	3.2	96487.50	42.69	0	1	0
0336413 191114	0601	3.3	92287.50	42.91	0	1	0
0336513 191114	0601	3.4	91725.00	42.84	0	1	0
0336613 191114	0601	3.5	92475.00	42.78	0	1	0
0336713 191114	0601	3.6	93362.50	42.71	0	1	0
0336813 191114	0601	3.7	93987.50	42.66	0	1	0
0336912 191114	0601	3.8	93150.00	42.62	0	1	0
0337012 191114	0601	3.9	94162.50	42.61	0	1	0
0337112 191114	0601	4.0	93762.50	42.61	0	1	0
0337212 191114	0601	4.1	93162.50	42.63	0	1	0
0337322 191114	0601	4.2	95337.50	42.63	0	1	0
0337422 191114	0601	4.3	94800.00	42.57	0	1	0
0337522 191114	0601	4.4	95162.50	42.69	0	1	0
0337622 191114	0601	4.5	93675.00	42.84	0	1	0
0337722 191114	0601	4.6	93150.00	42.90	0	1	0
0337822 191114	0601	4.7	94812.50	42.89	0	1	0
0337922 191114	0601	4.8	93537.50	42.92	0	1	0
0338022 191114	0601	4.9	92287.50	42.94	0	1	0
0338122 191114	0601	5.0	95425.00	42.86	0	1	0
0338222 191114	0601	5.1	95575.00	42.93	0	1	0
0338332 191114	0601	5.2	95112.50	43.04	0	1	0
0338432 191114	0601	5.3	94575.00	43.03	0	1	0
0338532 191114	0601	5.4	92012.50	43.02	0	1	0
0338632 191114	0601	5.5	93075.00	42.88	0	1	0
0338732 191114	0601	5.6	95475.00	42.85	0	1	0
0338832 191114	0601	5.7	91887.50	42.95	0	1	0
0338932 191114	0601	5.8	92375.00	42.82	0	1	0
0339032 191114	0601	5.9	91812.50	42.77	0	1	0
0339132 191114	0601	6.0	92662.50	42.75	0	1	0
0339232 191114	0601	6.1	91925.00	42.63	0	1	0
0339342 191114	0601	6.2	93350.00	42.46	0	1	0
0339432 191114	0601	6.3	93450.00	42.38	0	1	0
0339542 191114	0601	6.4	92662.50	42.33	0	1	0
0339631 191114	0601	6.5	93237.50	42.36	0	1	0
0339731 191114	0601	6.6	94400.00	42.37	0	1	0
0339841 191114	0601	6.7	92137.50	42.32	0	1	0
0339931 191114	0601	6.8	94625.00	42.33	0	1	0
0340041 191114	0601	6.9	93912.50	42.43	0	1	0
0340131 191114	0601	7.0	96112.50	42.53	0	1	0
0340231 191114	0601	7.1	93350.00	42.68	0	1	0
0340341 191114	0601	7.2	93150.00	42.75	0	1	0
0340441 191114	0601	7.3	93837.50	42.74	0	1	0
0340541 191114	0601	7.4	94012.50	42.75	0	1	0
0340641 191114	0601	7.5	91425.00	42.81	0	1	0
0340741 191114	0601	7.6	93087.50	42.73	0	1	0
0340841 191114	0601	7.7	92487.50	42.67	0	1	0
0340941 191114	0601	7.8	95087.50	42.69	0	1	0
0341041 191114	0601	7.9	93162.50	42.71	0	1	0
0341141 191114	0601	8.0	94087.50	42.68	0	1	0
0341241 191114	0601	8.1	94312.50	42.59	0	1	0
0341351 191114	0601	8.2	93687.50	42.63	0	1	0
0341451 191114	0601	8.3	94475.00	42.65	0	1	0
0341550 191114	0601	8.4	94000.00	42.68	0	1	0
0341650 191114	0601	8.5	94237.50	42.68	0	1	0
0341750 191114	0601	8.6	91912.50	42.81	0	1	0
0341850 191114	0601	8.7	92725.00	42.76	0	1	0
0341950 191114	0601	8.8	92875.00	42.77	0	1	0
0342050 191114	0601	8.9	94225.00	42.67	0	1	0
0342150 191114	0601	9.0	93837.50	42.71	0	1	0
0342250 191114	0601	9.1	94387.50	42.70	0	1	0
0342360 191114	0601	9.2	94762.50	42.71	0	1	0
0342460 191114	0601	9.3	94650.00	42.75	0	1	0
0342560 191114	0601	9.4	95725.00	42.76	0	1	0
0342660 191114	0601	9.5	94850.00	42.84	0	1	0
0342760 191114	0601	9.6	91587.50	42.87	0	1	0
0342860 191114	0601	9.7	94487.50	42.85	0	1	0
0342960 191114	0601	9.8	96375.00	42.93	0	1	0
0343060 191114	0601	9.9	93425.00	43.09	0	1	0
0343159 191114	0601	10.0	93600.00	43.05	0	1	0
0343259 191114	0601	10.1	92875.00	43.04	0	1	0
0343369 191114	0601	10.2	92537.50	42.98	0	1	0
0343459 191114	0601	10.3	93525.00	42.88	0	1	0
0343569 191114	0601	10.4	92887.50	42.82	0	1	0
0343659 191114	0601	10.5	93587.50	42.70	0	1	0
0343758 191114	0601	10.6	95787.50	42.64	0	1	0
0343868 191114	0601	10.7	92975.00	42.83	0	1	0
0343958 191114	0601	10.8	93362.50	42.76	0	1	0
0344068 191114	0601	10.9	93087.50	42.63	0	1	0
0344168 191114	0601	11.0	93187.50	42.61	0	1	0
0344258 191114	0601	11.1	93800.00	42.59	0	1	0
0344368 191114	0601	11.2	92275.00	42.63	0	1	0
0344468 191114	0601	11.3	95025.00	42.62	0	1	0
0344568 191114	0601	11.4	95087.50	42.69	0	1	0
0344668 191114	0601	11.5	93475.00	42.79	0	1	0
0344768 191114	0601	11.6	95562.50	42.78	0	1	0
0344868 191114	0601	11.7	92037.50	42.77	0	1	0
0344968 191114	0601	11.8	93387.50	42.73	0	1	0
0345068 191114	0601	11.9	94150.00	42.73	0	1	0
0345168 191114	0601	12.0	92325.00	42.78	0	1	0
0345268 191114	0601	12.1	93137.50	42.74	0	1	0
0345368 191114	0601	12.2	94800.00	42.71	0	1	0
0345477 191114	0601	12.3	92812.50	42.82	0	1	0
0345577 191114	0601	12.4	93937.50	42.72	0	1	0
0345677 191114	0601	12.5	93775.00	42.67	0	1	0
0345777 191114	0601	12.6	94137.50	42.69	0	1	0
0345877 191114	0601	12.7	96500.00	42.62	0	1	0
0345977 191114	0601	12.8	92400.00	42.82	0	1	0
0346077 191114	0601	12.9	94562.50	42.78	0	1	0
0346177 191114	0601	13.0	93200.00	42.80	0	1	0
0346277 191114	0601	13.1	94225.00	42.84	0	1	0
0346377 191114	0601	13.2	95537.50	42.89	0	1	0
0346487 191114	0601	13.3	92925.00	42.92	0	1	0
0346587 191114	0601	13.4	92850.00	42.92	0	1	0
0346687 191114	0601	13.5	92950.00	42.88	0	1	0
0346787 191114	0601	13.6	91887.50	42.84	0	1	0
0346887 191114	0601	13.7	93300.00	42.74	0	1	0
0346987 191114	0601	13.8	93162.50	42.59	0	1	0
0347087 191114	0601	13.9	96150.00	42.63	0	1	0
0347187 191114	0601	14.0	92625.00	42.70	0	1	0
0347287 191114	0601	14.1	93912.50	42.67	0	1	0
0347387 191114	0601	14.2	93750.00	42.66	0	1	0
0347486 191114	0601	14.3	93775.00	42.58	0	1	0
0347596 191114	0601	14.4	94487.50	42.62	0	1	0
0347686 191114	0601	14.5	94412.50	42.69	0	1	0
0347786 191114	0601	14.6	94737.50	42.76	0	1	0
0347896 191114	0601	14.7	95337.50	42.88	0	1	0
0347986 191114	0601	14.8	97087.50	42.98	0	1	0
0348096 191114	0601	14.9	95262.50	43.15	0	1	0
0348186 191114	0601	15.0	93250.00	43.11	0	1	0
0348286 191114	0601	15.1	95112.50	43.14	0	1	0
0348396 191114	0601	15.2	91187.50	43.19	0	1	0
0348496 191114	0601	15.3	93050.00	43.08	0	1	0
0348596 191114	0601	15.4	95537.50	43.05	0	1	0
0348696 191114	0601	15.5	92837.50	43.09	0	1	0
0348796 191114	0601	15.6	92662.50	43.02	0	1	0
0348896 191114	0601	15.7	92725.00	42.93	0	1	0
0348996 191114	0601	15.8	91787.50	42.81	0	1	0
0349096 191114	0601	15.9	95812.50	42.57	0	1	0
0349196 191114	0601	16.0	93475.00	42.60	0	1	0
0349295 191114	0601	16.1	94112.50	42.61	0	1	0
0349395 191114	0601	16.2	91637.50	42.56	0	1	0
0349505 191114	0601	16.3	92525.00	42.58	0	1	0
0349605 191114	0601	16.4	93300.00	42.56	0	1	0
0349705 191114	0601	16.5	94937.50	42.46	0	1	0
0349805 191114	0601	16.6	92687.50	42.55	0	1	0
0349905 191114	0601	16.7	94512.50	42.56	0	1	0
0350005 191114	0601	16.8	93850.00	42.64	0	1	0
0350105 191114	0601	16.9	93237.50	42.73	0	1	0
0350205 191114	0601	17.0	91562.50	42.61	0	1	0
0350305 191114	0601	17.1	93912.50	42.53	0	1	0
0350405 191114	0601	17.2	90300.00	42.52	0	1	0
0350515 191114	0601	17.3	92662.50	42.46	0	1	0
0350615 191114	0601	17.4	91800.00	42.46	0	1	0
0350715 191114	0601	17.5	96200.00	42.40	0	1	0
0350815 191114	0601	17.6	95675.00	42.45	0	1	0
0350915 191114	0601	17.7	94662.50	42.59	0	1	0
0351015 191114	0601	17.8	95250.00	42.59	0	1	0
0351115 191114	0601	17.9	93875.00	42.66	0	1	0
0351214 191114	0601	18.0	93262.50	42.69	0	1	0
0351314 191114	0601	18.1	93100.00	42.76	0	1	0
0351414 191114	0601	18.2	92387.50	42.73	0	1	0
0351514 191114	0601	18.3	94687.50	42.82	0	1	0
0351624 191114	0601	18.4	95925.00	42.91	0	1	0
0351714 191114	0601	18.5	91925.00	43.10	0	1	0
0351814 191114	0601	18.6	91762.50	42.90	0	1	0
0351924 191114	0601	18.7	95925.00	42.73	0	1	0
0352014 191114	0601	18.8	91162.50	42.78	0	1	0
0352124 191114	0601	18.9	92100.00	42.60	0	1	0
0352214 191114	0601	19.0	93925.00	42.52	0	1	0
0352314 191114	0601	19.1	92887.50	42.55	0	1	0
0352424 191114	0601	19.2	93850.00	42.54	0	1	0
0352524 191114	0601	19.3	93500.00	42.61	0	1	0
0352624 191114	0601	19.4	93337.50	42.55	0	1	0
0352724 191114	0601	19.5	92787.50	42.44	0	1	0
0352824 191114	0601	19.6	94087.50	42.48	0	1	0
0352924 191114	0601	19.7	93237.50	42.58	0	1	0
0353024 191114	0601	19.8	95862.50	42.46	0	1	0
0353124 191114	0601	19.9	92712.50	42.67	0	1	0
0353224 191114	0601	20.0	93062.50	42.70	0	1	0
0353323 191114	0601	20.1	94250.00	42.66	0	1	0
0353423 191114	0601	20.2	92925.00	42.72	0	1	0
0353533 191114	0601	20.3	96212.50	42.68	0	1	0
0353633 191114	0601	20.4	95300.00	42.80	0	1	0
0353733 191114	0601	20.5	93137.50	42.89	0	1	0
0353833 191114	0601	20.6	92812.50	42.91	0	1	0
0353933 191114	0601	20.7	94150.00	42.85	0	1	0
0354033 191114	0601	20.8	92600.00	42.89	0	1	0
0354133 191114	0601	20.9	92050.00	42.74	0	1	0
0354233 191114	0601	21.0	93837.50	42.71	0	1	0
0354333 191114	0601	21.1	92175.00	42.75	0	1	0
0354433 191114	0601	21.2	92287.50	42.65	0	1	0
0354543 191114	0601	21.3	95050.00	42.63	0	1	0
0354643 191114	0601	21.4	93550.00	42.57	0	1	0
0354743 191114	0601	21.5	94412.50	42.49	0	1	0
0354843 191114	0601	21.6	92612.50	42.55	0	1	0
0354942 191114	0601	21.7	92350.00	42.54	0	1	0
0355042 191114	0601	21.8	93812.50	42.46	0	1	0
0355143 191114	0601	21.9	94387.50	42.52	0	1	0
0355242 191114	0601	22.0	93250.00	42.62	0	1	0
0355342 191114	0601	22.1	93262.50	42.59	0	1	0
0355442 191114	0601	22.2	93575.00	42.64	0	1	0
0355542 191114	0601	22.3	92537.50	42.70	0	1	0
0355642 191114	0601	22.4	95337.50	42.59	0	1	0
0355742 191114	0601	22.5	93337.50	42.67	0	1	0
0355842 191114	0601	22.6	94725.00	42.62	0	1	0
0355942 191114	0601	22.7	94300.00	42.72	0	1	0
0356042 191114	0601	22.8	95237.50	42.80	0	1	0
0356142 191114	0601	22.9	94175.00	42.87	0	1	0
0356242 191114	0601	23.0	93000.00	42.86	0	1	0
0356342 191114	0601	23.1	93462.50	42.85	0	1	0
0356442 191114	0601	23.2	91662.50	42.86	0	1	0
0356552 191114	0601	23.3	90487.50	42.77	0	1	0
0356652 191114	0601	23.4	95900.00	42.68	0	1	0
0356752 191114	0601	23.5	93800.00	42.70	0	1	0
0356852 191114	0601	23.6	93325.00	42.72	0	1	0
0356952 191114	0601	23.7	93675.00	42.66	0	1	0
0357051 191114	0601	23.8	93787.50	42.63	0	1	0
0357151 191114	0601	23.9	94387.50	42.57	0	1	0
0357251 191114	0601	24.0	92675.00	42.58	0	1	0
0357351 191114	0601	24.1	94800.00	42.56	0	1	0
0357451 191114	0601	24.2	92987.50	42.62	0	1	0
0357561 191114	0601	24.3	94437.50	42.68	0	1	0
0357661 191114	0601	24.4	93650.00	42.86	0	1	0
0357761 191114	0601	24.5	95262.50	42.76	0	1	0
0357861 191114	0601	24.6	92800.00	42.82	0	1	0
0357961 191114	0601	24.7	91212.50	42.80	0	1	0
0358061 191114	0601	24.8	95212.50	42.69	0	1	0
0358161 191114	0601	24.9	93487.50	42.75	0	1	0
0358261 191114	0601	25.0	91137.50	42.71	0	1	0
0358361 191114	0601	25.1	91212.50	42.64	0	1	0
0358461 191114	0601	25.2	92450.00	42.48	0	1	0
0358561 191114	0601	25.3	92450.00	42.46	0	1	0
0358671 191114	0601	25.4	93087.50	42.37	0	1	0
0358771 191114	0601	25.5	91775.00	42.34	0	1	0
0358861 191114	0601	25.6	94800.00	42.19	0	1	0
0358970 191114	0601	25.7	91962.50	42.28	0	1	0
0359070 191114	0601	25.8	92375.00	42.31	0	1	0
0359170 191114	0601	25.9	93687.50	42.18	0	1	0
0359270 191114	0601	26.0	93812.50	42.19	0	1	0
0359370 191114	0601	26.1	94325.00	42.31	0	1	0
0359471 191114	0601	26.2	91412.50	42.45	0	1	0
0359570 191114	0601	26.3	91487.50	42.41	0	1	0
0359670 191114	0601	26.4	93425.00	42.36	0	1	0
0359770 191114	0601	26.5	95837.50	42.38	0	1	0
0359870 191114	0601	26.6	95650.00	42.56	0	1	0
0359970 191114	0601	26.7	93787.50	42.60	0	1	0
0400070 191114	0601	26.8	94012.50	42.68	0	1	0
0400170 191114	0601	26.9	93187.50	42.75	0	1	0
0400270 191114	0601	27.0	94425.00	42.73	0	1	0
0400370 191114	0601	27.1	92487.50	42.76	0	1	0
0400470 191114	0601	27.2	93650.00	42.68	0	1	0
0400580 191114	0601	27.3	94050.00	42.78	0	1	0
0400680 191114	0601	27.4	94487.50	42.89	0	1	0
0400780 191114	0601	27.5	92050.00	42.94	0	1	0
0400880 191114	0601	27.6	95762.50	42.77	0	1	0
0400980 191114	0601	27.7	94600.00	42.78	0	1	0
0401080 191114	0601	27.8	93487.50	42.81	0	1	0
0401179 191114	0601	27.9	92912.50	42.79	0	1	0
0401279 191114	0601	28.0	93512.50	42.78	0	1	0
0401379 191114	0601	28.1	93562.50	42.74	0	1	0
0401479 191114	0601	28.2	92637.50	42.78	0	1	0
0401589 191114	0601	28.3	93725.00	42.74	0	1	0
0401689 191114	0601	28.4	93075.00	42.72	0	1	0
0401789 191114	0601	28.5	93200.00	42.66	0	1	0
0401889 191114	0601	28.6	95087.50	42.71	0	1	0
0401989 191114	0601	28.7	93875.00	42.68	0	1	0
0402089 191114	0601	28.8	94525.00	42.65	0	1	0
0402189 191114	0601	28.9	94712.50	42.70	0	1	0
0402289 191114	0601	29.0	93437.50	42.78	0	1	0
0402389 191114	0601	29.1	91200.00	42.77	0	1	0
0402489 191114	0601	29.2	92075.00	42.67	0	1	0
0402589 191114	0601	29.3	93900.00	42.64	0	1	0
0402699 191114	0601	29.4	94375.00	42.65	0	1	0
0402789 191114	0601	29.5	94112.50	42.71	0	1	0
0402889 191114	0601	29.6	91912.50	42.75	0	1	0
0402998 191114	0601	29.7	94725.00	42.61	0	1	0
0403088 191114	0601	29.8	94312.50	42.64	0	1	0
0403198 191114	0601	29.9	96137.50	42.63	0	1	0
0403288 191114	0601	30.0	93800.00	42.70	0	1	0
0403388 191114	0601	30.1	94662.50	42.71	0	1	0
0403498 191114	0601	30.2	93587.50	42.87	0	1	0
0403598 191114	0601	30.3	94662.50	42.94	0	1	0
0403698 191114	0601	30.4	93437.50	42.97	0	1	0
0403798 191114	0601	30.5	93437.50	42.93	0	1	0
0403898 191114	0601	30.6	91400.00	42.90	0	1	0
0403998 191114	0601	30.7	97175.00	42.88	0	1	0
0404098 191114	0601	30.8	93300.00	42.99	0	1	0
0404198 191114	0601	30.9	92112.50	42.94	0	1	0
0404298 191114	0601	31.0	92587.50	42.76	0	1	0
0404398 191114	0601	31.1	92175.00	42.71	0	1	0
0404498 191114	0601	31.2	94750.00	42.59	0	1	0
0404608 191114	0601	31.3	91037.50	42.65	0	1	0
0404708 191114	0601	31.4	93787.50	42.48	0	1	0
0404808 191114	0601	31.5	93250.00	42.50	0	1	0
0404907 191114	0601	31.6	92587.50	42.49	0	1	0
0405007 191114	0601	31.7	93325.00	42.54	0	1	0
0405107 191114	0601	31.8	93625.00	42.37	0	1	0
0405207 191114	0601	31.9	93525.00	42.39	0	1	0
0405307 191114	0601	32.0	92212.50	42.45	0	1	0
0405407 191114	0601	32.1	93625.00	42.43	0	1	0
0405507 191114	0601	32.2	94787.50	42.50	0	1	0
0405617 191114	0601	32.3	95400.00	42.50	0	1	0
0405717 191114	0601	32.4	94175.00	42.70	0	1	0
0405817 191114	0601	32.5	92525.00	42.71	0	1	0
0405917 191114	0601	32.6	93975.00	42.68	0	1	0
0406017 191114	0601	32.7	92662.50	42.74	0	1	0
0406117 191114	0601	32.8	95425.00	42.71	0	1	0
0406217 191114	0601	32.9	93037.50	42.79	0	1	0
0406317 191114	0601	33.0	96975.00	42.77	0	1	0
0406417 191114	0601	33.1	94637.50	42.99	0	1	0
0406517 191114	0601	33.2	96250.00	43.03	0	1	0
0406617 191114	0601	33.3	92112.50	43.10	0	1	0
0406727 191114	0601	33.4	92587.50	42.95	0	1	0
0406816 191114	0601	33.5	94962.50	42.88	0	1	0
0406916 191114	0601	33.6	92212.50	42.99	0	1	0
0407027 191114	0601	33.7	94100.00	42.91	0	1	0
0407116 191114	0601	33.8	91650.00	42.97	0	1	0
0407226 191114	0601	33.9	92225.00	42.80	0	1	0
0407316 191114	0601	34.0	94075.00	42.77	0	1	0
0407416 191114	0601	34.1	94862.50	42.64	0	1	0
0407526 191114	0601	34.2	94437.50	42.65	0	1	0
0407626 191114	0601	34.3	92187.50	42.57	0	1	0
0407726 191114	0601	34.4	94400.00	42.57	0	1	0
0407826 191114	0601	34.5	95725.00	42.65	0	1	0
0407926 191114	0601	34.6	94587.50	42.68	0	1	0
0408026 191114	0601	34.7	93762.50	42.79	0	1	0
0408126 191114	0601	34.8	93487.50	42.78	0	1	0
0408226 191114	0601	34.9	92637.50	42.86	0	1	0
0408326 191114	0601	35.0	93137.50	42.88	0	1	0
0408426 191114	0601	35.1	93162.50	42.84	0	1	0
0408526 191114	0601	35.2	94537.50	42.76	0	1	0
0408636 191114	0601	35.3	92425.00	42.76	0	1	0
0408736 191114	0601	35.4	94562.50	42.77	0	1	0
0408836 191114	0601	35.5	93762.50	42.78	0	1	0
0408936 191114	0601	35.6	93937.50	42.69	0	1	0
0409035 191114	0601	35.7	95737.50	42.66	0	1	0
0409136 191114	0601	35.8	91875.00	42.75	0	1	0
0409235 191114	0601	35.9	94150.00	42.68	0	1	0
0409335 191114	0601	36.0	93987.50	42.75	0	1	0
0409435 191114	0601	36.1	94400.00	42.79	0	1	0
0409535 191114	0601	36.2	94225.00	42.84	0	1	0
0409645 191114	0601	36.3	93750.00	42.83	0	1	0
0409745 191114	0601	36.4	94350.00	42.89	0	1	0
0409845 191114	0601	36.5	93362.50	42.88	0	1	0
0409945 191114	0601	36.6	94487.50	42.86	0	1	0
0410045 191114	0601	36.7	92987.50	42.88	0	1	0
0410145 191114	0601	36.8	95637.50	42.76	0	1	0
0410245 191114	0601	36.9	93412.50	42.93	0	1	0
0410345 191114	0601	37.0	93687.50	42.90	0	1	0
0410445 191114	0601	37.1	94112.50	42.88	0	1	0
0410545 191114	0601	37.2	92487.50	42.87	0	1	0
0410645 191114	0601	37.3	93500.00	42.79	0	1	0
0410745 191114	0601	37.4	94925.00	42.78	0	1	0
0410845 191114	0601	37.5	92250.00	42.81	0	1	0
0410945 191114	0601	37.6	92475.00	42.76	0	1	0
0411045 191114	0601	37.7	93512.50	42.67	0	1	0
0411145 191114	0601	37.8	93100.00	42.69	0	1	0
0411245 191114	0601	37.9	94437.50	42.58	0	1	0
0411345 191114	0601	38.0	93262.50	42.62	0	1	0
0411445 191114	0601	38.1	95700.00	42.60	0	1	0
0411545 191114	0601	38.2	93850.00	42.67	0	1	0
0411655 191114	0601	38.3	92600.00	42.74	0	1	0
0411755 191114	0601	38.4	92525.00	42.70	0	1	0
0411855 191114	0601	38.5	92300.00	42.59	0	1	0
0411955 191114	0601	38.6	93325.00	42.59	0	1	0
0412055 191114	0601	38.7	91937.50	42.63	0	1	0
0412154 191114	0601	38.8	93750.00	42.56	0	1	0
0412254 191114	0601	38.9	92200.00	42.59	0	1	0
0412354 191114	0601	39.0	95287.50	42.49	0	1	0
0412454 191114	0601	39.1	92562.50	42.58	0	1	0
0412554 191114	0601	39.2	94675.00	42.44	0	1	0
0412664 191114	0601	39.3	95262.50	42.47	0	1	0
0412764 191114	0601	39.4	94212.50	42.59	0	1	0
0412864 191114	0601	39.5	94700.00	42.67	0	1	0
0412964 191114	0601	39.6	95000.00	42.78	0	1	0
0413064 191114	0601	39.7	93000.00	42.85	0	1	0
0413164 191114	0601	39.8	94837.50	42.90	0	1	0
0413264 191114	0601	39.9	92175.00	42.95	0	1	0
0413364 191114	0601	40.0	91887.50	42.95	0	1	0
0413464 191114	0601	40.1	93625.00	42.79	0	1	0
0413564 191114	0601	40.2	95737.50	42.84	0	1	0
0413664 191114	0601	40.3	93962.50	42.89	0	1	0
0413773 191114	0601	40.4	95400.00	42.83	0	1	0
0413864 191114	0601	40.5	96537.50	42.88	0	1	0
0413964 191114	0601	40.6	93662.50	42.97	0	1	0
0414073 191114	0601	40.7	94437.50	42.91	0	1	0
0414173 191114	0601	40.8	95575.00	42.97	0	1	0
0414273 191114	0601	40.9	94537.50	43.01	0	1	0
0414373 191114	0601	41.0	93900.00	43.11	0	1	0
0414473 191114	0601	41.1	94062.50	43.20	0	1	0
0414573 191114	0601	41.2	93637.50	43.22	0	1	0
0414673 191114	0601	41.3	94587.50	43.13	0	1	0
0414773 191114	0601	41.4	94350.00	43.16	0	1	0
0414873 191114	0601	41.5	93400.00	43.11	0	1	0
0414973 191114	0601	41.6	92800.00	42.97	0	1	0
0415073 191114	0601	41.7	92650.00	42.93	0	1	0
0415173 191114	0601	41.8	93837.50	42.85	0	1	0
0415273 191114	0601	41.9	94350.00	42.77	0	1	0
0415373 191114	0601	42.0	92512.50	42.76	0	1	0
0415473 191114	0601	42.1	93675.00	42.70	0	1	0
0415573 191114	0601	42.2	90150.00	42.68	0	1	0
0415683 191114	0601	42.3	96500.00	42.52	0	1	0
0415782 191114	0601	42.4	93950.00	42.61	0	1	0
0415882 191114	0601	42.5	93787.50	42.59	0	1	0
0415982 191114	0601	42.6	94575.00	42.61	0	1	0
0416082 191114	0601	42.7	92262.50	42.69	0	1	0
0416182 191114	0601	42.8	93100.00	42.67	0	1	0
0416282 191114	0601	42.9	95087.50	42.64	0	1	0
0416382 191114	0601	43.0	93575.00	42.67	0	1	0
0416482 191114	0601	43.1	92537.50	42.72	0	1	0
0416582 191114	0601	43.2	92975.00	42.67	0	1	0
0416692 191114	0601	43.3	92175.00	42.80	0	1	0
0416792 191114	0601	43.4	90737.50	42.60	0	1	0
0416892 191114	0601	43.5	93675.00	42.46	0	1	0
0416992 191114	0601	43.6	93075.00	42.45	0	1	0
0417092 191114	0601	43.7	93550.00	42.38	0	1	0
0417192 191114	0601	43.8	93212.50	42.44	0	1	0
0417292 191114	0601	43.9	92675.00	42.45	0	1	0
0417392 191114	0601	44.0	91962.50	42.34	0	1	0
0417492 191114	0601	44.1	94800.00	42.27	0	1	0
0417591 191114	0601	44.2	95837.50	42.37	0	1	0
0417691 191114	0601	44.3	95500.00	42.50	0	1	0
0417801 191114	0601	44.4	95512.50	42.65	0	1	0
0417891 191114	0601	44.5	96237.50	42.86	0	1	0
0417991 191114	0601	44.6	94487.50	42.98	0	1	0
0418101 191114	0601	44.7	91312.50	43.04	0	1	0
0418191 191114	0601	44.8	94462.50	42.94	0	1	0
0418301 191114	0601	44.9	90937.50	43.00	0	1	0
0418391 191114	0601	45.0	94462.50	42.92	0	1	0
0418491 191114	0601	45.1	93112.50	43.03	0	1	0
0418601 191114	0601	45.2	94187.50	42.95	0	1	0
0418701 191114	0601	45.3	95137.50	42.88	0	1	0
0418801 191114	0601	45.4	93300.00	42.86	0	1	0
0418901 191114	0601	45.5	93012.50	42.76	0	1	0
0419001 191114	0601	45.6	95162.50	42.62	0	1	0
0419101 191114	0601	45.7	93137.50	42.65	0	1	0
0419201 191114	0601	45.8	94350.00	42.73	0	1	0
0419301 191114	0601	45.9	93325.00	42.73	0	1	0
0419401 191114	0601	46.0	94475.00	42.83	0	1	0
0419500 191114	0601	46.1	95262.50	42.83	0	1	0
0419600 191114	0601	46.2	93550.00	42.93	0	1	0
0419710 191114	0601	46.3	94837.50	42.90	0	1	0
0419810 191114	0601	46.4	92562.50	42.89	0	1	0
0419910 191114	0601	46.5	94612.50	42.86	0	1	0
0420010 191114	0601	46.6	94162.50	42.93	0	1	0
0420110 191114	0601	46.7	93812.50	42.88	0	1	0
0420210 191114	0601	46.8	93975.00	42.91	0	1	0
0420310 191114	0601	46.9	94550.00	42.90	0	1	0
0420410 191114	0601	47.0	93650.00	42.95	0	1	0
0420510 191114	0601	47.1	93275.00	42.91	0	1	0
0420610 191114	0601	47.2	92700.00	42.82	0	1	0
0420720 191114	0601	47.3	94875.00	42.79	0	1	0
0420820 191114	0601	47.4	94287.50	42.79	0	1	0
0420920 191114	0601	47.5	93850.00	42.87	0	1	0
0421020 191114	0601	47.6	94137.50	42.83	0	1	0
0421120 191114	0601	47.7	92700.00	42.83	0	1	0
0421220 191114	0601	47.8	94562.50	42.78	0	1	0
0421320 191114	0601	47.9	92037.50	42.81	0	1	0
0421419 191114	0601	48.0	93837.50	42.69	0	1	0
0421519 191114	0601	48.1	94800.00	42.70	0	1	0
0421619 191114	0601	48.2	91675.00	42.77	0	1	0
0421719 191114	0601	48.3	93075.00	42.72	0	1	0
0421829 191114	0601	48.4	93400.00	42.64	0	1	0
0421919 191114	0601	48.5	92350.00	42.60	0	1	0
0422019 191114	0601	48.6	93825.00	42.54	0	1	0
0422129 191114	0601	48.7	92675.00	42.52	0	1	0
0422219 191114	0601	48.8	94112.50	42.52	0	1	0
0422329 191114	0601	48.9	93550.00	42.50	0	1	0
0422419 191114	0601	49.0	95100.00	42.57	0	1	0
0422519 191114	0601	49.1	91887.50	42.63	0	1	0
0422629 191114	0601	49.2	94900.00	42.49	0	1	0
0422729 191114	0601	49.3	93212.50	42.64	0	1	0
0422829 191114	0601	49.4	91625.00	42.65	0	1	0
0422929 191114	0601	49.5	92025.00	42.57	0	1	0
0423029 191114	0601	49.6	92037.50	42.55	0	1	0
0423129 191114	0601	49.7	93962.50	42.47	0	1	0
0423229 191114	0601	49.8	92462.50	42.53	0	1	0
0423329 191114	0601	49.9	92675.00	42.45	0	1	0
0423429 191114	0601	50.0	92800.00	42.41	0	1	0
0423529 191114	0601	50.1	94637.50	42.31	0	1	0
0423628 191114	0601	50.2	93987.50	42.44	0	1	0
0423738 191114	0601	50.3	94162.50	42.39	0	1	0
0423838 191114	0601	50.4	95575.00	42.44	0	1	0
0423938 191114	0601	50.5	93237.50	42.61	0	1	0
0424038 191114	0601	50.6	92962.50	42.67	0	1	0
0424138 191114	0601	50.7	94175.00	42.71	0	1	0
0424238 191114	0601	50.8	92900.00	42.72	0	1	0
0424338 191114	0601	50.9	89812.50	42.74	0	1	0
0424438 191114	0601	51.0	93525.00	42.61	0	1	0
0424538 191114	0601	51.1	93412.50	42.64	0	1	0
0424638 191114	0601	51.2	91762.50	42.59	0	1	0
0424748 191114	0601	51.3	94400.00	42.49	0	1	0
0424848 191114	0601	51.4	92587.50	42.50	0	1	0
0424948 191114	0601	51.5	92300.00	42.36	0	1	0
0425048 191114	0601	51.6	93337.50	42.32	0	1	0
0425148 191114	0601	51.7	94237.50	42.34	0	1	0
0425247 191114	0601	51.8	94437.50	42.34	0	1	0
0425348 191114	0601	51.9	93912.50	42.41	0	1	0
0425447 191114	0601	52.0	92612.50	42.60	0	1	0
0425547 191114	0601	52.1	93625.00	42.56	0	1	0
0425647 191114	0601	52.2	92725.00	42.56	0	1	0
0425747 191114	0601	52.3	94662.50	42.61	0	1	0
0425847 191114	0601	52.4	93500.00	42.62	0	1	0
0425947 191114	0601	52.5	92737.50	42.66	0	1	0
0426047 191114	0601	52.6	92950.00	42.68	0	1	0
0426147 191114	0601	52.7	94950.00	42.66	0	1	0
0426247 191114	0601	52.8	93237.50	42.70	0	1	0
0426357 191114	0601	52.9	93275.00	42.64	0	1	0
0426447 191114	0601	53.0	93650.00	42.61	0	1	0
0426547 191114	0601	53.1	94275.00	42.66	0	1	0
0426657 191114	0601	53.2	93650.00	42.69	0	1	0
0426757 191114	0601	53.3	90237.50	42.73	0	1	0
0426857 191114	0601	53.4	91425.00	42.53	0	1	0
0426957 191114	0601	53.5	95562.50	42.44	0	1	0
0427057 191114	0601	53.6	94012.50	42.56	0	1	0
0427156 191114	0601	53.7	93837.50	42.61	0	1	0
0427257 191114	0601	53.8	93787.50	42.56	0	1	0
0427356 191114	0601	53.9	92937.50	42.59	0	1	0
0427456 191114	0601	54.0	94462.50	42.57	0	1	0
0427556 191114	0601	54.1	93912.50	42.61	0	1	0
0427656 191114	0601	54.2	92925.00	42.59	0	1	0
0427766 191114	0601	54.3	95875.00	42.56	0	1	0
0427866 191114	0601	54.4	93587.50	42.81	0	1	0
0427966 191114	0601	54.5	93062.50	42.91	0	1	0
0428066 191114	0601	54.6	94437.50	42.80	0	1	0
0428166 191114	0601	54.7	96400.00	42.82	0	1	0
0428266 191114	0601	54.8	93350.00	42.93	0	1	0
0428366 191114	0601	54.9	92175.00	42.91	0	1	0
0428466 191114	0601	55.0	92012.50	42.88	0	1	0
0428566 191114	0601	55.1	92487.50	42.77	0	1	0
0428666 191114	0601	55.2	94625.00	42.70	0	1	0
0428776 191114	0601	55.3	94337.50	42.78	0	1	0
0428876 191114	0601	55.4	93312.50	42.71	0	1	0
0428975 191114	0601	55.5	91625.00	42.70	0	1	0
0429076 191114	0601	55.6	93575.00	42.63	0	1	0
0429175 191114	0601	55.7	92300.00	42.60	0	1	0
0429275 191114	0601	55.8	91850.00	42.41	0	1	0
0429375 191114	0601	55.9	93762.50	42.34	0	1	0
0429475 191114	0601	56.0	95087.50	42.41	0	1	0
0429575 191114	0601	56.1	93637.50	42.55	0	1	0
0429675 191114	0601	56.2	92612.50	42.61	0	1	0
0429775 191114	0601	56.3	92900.00	42.51	0	1	0
0429875 191114	0601	56.4	96062.50	42.45	0	1	0
0429975 191114	0601	56.5	93237.50	42.57	0	1	0
0430075 191114	0601	56.6	95762.50	42.65	0	1	0
0430175 191114	0601	56.7	95062.50	42.74	0	1	0
0430275 191114	0601	56.8	93687.50	42.87	0	1	0
0430375 191114	0601	56.9	94475.00	42.95	0	1	0
0430475 191114	0601	57.0	93900.00	42.98	0	1	0
0430575 191114	0601	57.1	92550.00	42.93	0	1	0
0430675 191114	0601	57.2	95137.50	42.88	0	1	0
0430785 191114	0601	57.3	96125.00	42.99	0	1	0
0430884 191114	0601	57.4	92450.00	43.14	0	1	0
0430984 191114	0601	57.5	92575.00	42.98	0	1	0
0431084 191114	0601	57.6	94075.00	42.95	0	1	0
0431184 191114	0601	57.7	94287.50	42.87	0	1	0
0431284 191114	0601	57.8	91162.50	42.84	0	1	0
0431384 191114	0601	57.9	94337.50	42.72	0	1	0
0431484 191114	0601	58.0	93512.50	42.72	0	1	0
0431584 191114	0601	58.1	92862.50	42.70	0	1	0
0431684 191114	0601	58.2	94812.50	42.71	0	1	0
0431794 191114	0601	58.3	93700.00	42.70	0	1	0
0431894 191114	0601	58.4	93562.50	42.59	0	1	0
0431994 191114	0601	58.5	94575.00	42.64	0	1	0
0432094 191114	0601	58.6	95287.50	42.73	0	1	0
0432194 191114	0601	58.7	91362.50	42.78	0	1	0
0432294 191114	0601	58.8	93925.00	42.65	0	1	0
0432394 191114	0601	58.9	93425.00	42.78	0	1	0
0432494 191114	0601	59.0	92637.50	42.74	0	1	0
0432594 191114	0601	59.1	92562.50	42.70	0	1	0
0432694 191114	0601	59.2	92500.00	42.68	0	1	0
0432794 191114	0601	59.3	90687.50	42.58	0	1	0
0432904 191114	0601	59.4	95337.50	42.44	0	1	0
0432994 191114	0601	59.5	92025.00	42.52	0	1	0
0433094 191114	0601	59.6	94612.50	42.41	0	1	0
0433203 191114	0601	59.7	92312.50	42.38	0	1	0
0433293 191114	0601	59.8	94112.50	42.42	0	1	0
0433403 191114	0601	59.9	92937.50	42.43	0	1	0
0433494 191114	0602	0.0	92650.00	42.41	0	1	0
0433594 191114	0602	0.1	92225.00	42.41	0	1	0
0433704 191114	0602	0.2	94550.00	42.39	0	1	0
0433804 191114	0602	0.3	95462.50	42.49	0	1	0
0433904 191114	0602	0.4	94437.50	42.70	0	1	0
0434004 191114	0602	0.5	93125.00	42.66	0	1	0
0434104 191114	0602	0.6	94900.00	42.71	0	1	0
0434204 191114	0602	0.7	92662.50	42.72	0	1	0
0434304 191114	0602	0.8	95050.00	42.74	0	1	0
0434404 191114	0602	0.9	92925.00	42.78	0	1	0
0434504 191114	0602	1.0	92712.50	42.78	0	1	0
0434604 191114	0602	1.1	93550.00	42.78	0	1	0
0434704 191114	0602	1.2	93162.50	42.84	0	1	0
0434814 191114	0602	1.3	94450.00	42.78	0	1	0
0434914 191114	0602	1.4	95350.00	42.73	0	1	0
0435014 191114	0602	1.5	93450.00	42.77	0	1	0
0435114 191114	0602	1.6	94487.50	42.79	0	1	0
0435214 191114	0602	1.7	92750.00	42.77	0	1	0
0435314 191114	0602	1.8	92775.00	42.77	0	1	0
0435414 191114	0602	1.9	90825.00	42.67	0	1	0
0435514 191114	0602	2.0	95925.00	42.58	0	1	0
0435613 191114	0602	2.1	92675.00	42.72	0	1	0
0435713 191114	0602	2.2	92637.50	42.68	0	1	0
0435813 191114	0602	2.3	95037.50	42.66	0	1	0
0435923 191114	0602	2.4	94975.00	42.69	0	1	0
0436023 191114	0602	2.5	93962.50	42.67	0	1	0
0436123 191114	0602	2.6	92937.50	42.69	0	1	0
0436223 191114	0602	2.7	94612.50	42.62	0	1	0
0436323 191114	0602	2.8	95600.00	42.71	0	1	0
0436423 191114	0602	2.9	92950.00	42.83	0	1	0
0436523 191114	0602	3.0	92475.00	42.93	0	1	0
0436623 191114	0602	3.1	93975.00	42.77	0	1	0
0436723 191114	0602	3.2	93825.00	42.83	0	1	0
0436823 191114	0602	3.3	93662.50	42.89	0	1	0
0436923 191114	0602	3.4	94125.00	42.82	0	1	0
0437023 191114	0602	3.5	94187.50	42.79	0	1	0
0437123 191114	0602	3.6	93275.00	42.80	0	1	0
0437223 191114	0602	3.7	94062.50	42.81	0	1	0
0437323 191114	0602	3.8	91837.50	42.79	0	1	0
0437423 191114	0602	3.9	93525.00	42.62	0	1	0
0437522 191114	0602	4.0	95600.00	42.64	0	1	0
0437623 191114	0602	4.1	91700.00	42.78	0	1	0
0437723 191114	0602	4.2	93862.50	42.68	0	1	0
0437822 191114	0602	4.3	93987.50	42.68	0	1	0
0437932 191114	0602	4.4	95537.50	42.70	0	1	0
0438032 191114	0602	4.5	92675.00	42.76	0	1	0
0438132 191114	0602	4.6	95062.50	42.69	0	1	0
0438232 191114	0602	4.7	94275.00	42.77	0	1	0
0438332 191114	0602	4.8	93087.50	42.78	0	1	0
0438432 191114	0602	4.9	95487.50	42.84	0	1	0
0438532 191114	0602	5.0	91962.50	42.93	0	1	0
0438632 191114	0602	5.1	91762.50	42.76	0	1	0
0438732 191114	0602	5.2	93537.50	42.77	0	1	0
0438832 191114	0602	5.3	94637.50	42.75	0	1	0
0438942 191114	0602	5.4	94125.00	42.78	0	1	0
0439042 191114	0602	5.5	94412.50	42.72	0	1	0
0439142 191114	0602	5.6	93825.00	42.80	0	1	0
0439242 191114	0602	5.7	93275.00	42.74	0	1	0
0439342 191114	0602	5.8	95400.00	42.70	0	1	0
0439442 191114	0602	5.9	91962.50	42.80	0	1	0
0439541 191114	0602	6.0	94412.50	42.64	0	1	0
0439641 191114	0602	6.1	94225.00	42.75	0	1	0
0439741 191114	0602	6.2	96062.50	42.86	0	1	0
0439841 191114	0602	6.3	91200.00	42.98	0	1	0
0439951 191114	0602	6.4	92462.50	42.82	0	1	0
0440051 191114	0602	6.5	95300.00	42.75	0	1	0
0440141 191114	0602	6.6	93200.00	42.79	0	1	0
0440251 191114	0602	6.7	94462.50	42.76	0	1	0
0440351 191114	0602	6.8	92950.00	42.81	0	1	0
0440451 191114	0602	6.9	94637.50	42.70	0	1	0
0440551 191114	0602	7.0	92050.00	42.82	0	1	0
0440651 191114	0602	7.1	93412.50	42.71	0	1	0
0440751 191114	0602	7.2	90650.00	42.68	0	1	0
0440851 191114	0602	7.3	93812.50	42.43	0	1	0
0440951 191114	0602	7.4	94600.00	42.55	0	1	0
0441051 191114	0602	7.5	93150.00	42.65	0	1	0
0441151 191114	0602	7.6	93075.00	42.55	0	1	0
0441251 191114	0602	7.7	92925.00	42.55	0	1	0
0441351 191114	0602	7.8	94937.50	42.48	0	1	0
0441451 191114	0602	7.9	92125.00	42.57	0	1	0
0441551 191114	0602	8.0	93975.00	42.45	0	1	0
0441650 191114	0602	8.1	93450.00	42.54	0	1	0
0441750 191114	0602	8.2	92350.00	42.54	0	1	0
0441850 191114	0602	8.3	93700.00	42.62	0	1	0
0441960 191114	0602	8.4	93662.50	42.61	0	1	0
0442060 191114	0602	8.5	93387.50	42.57	0	1	0
0442160 191114	0602	8.6	92700.00	42.58	0	1	0
0442260 191114	0602	8.7	95325.00	42.56	0	1	0
0442360 191114	0602	8.8	93100.00	42.67	0	1	0
0442460 191114	0602	8.9	93637.50	42.59	0	1	0
0442560 191114	0602	9.0	94212.50	42.66	0	1	0
0442660 191114	0602	9.1	91950.00	42.67	0	1	0
0442760 191114	0602	9.2	94550.00	42.60	0	1	0
0442860 191114	0602	9.3	93950.00	42.70	0	1	0
0442970 191114	0602	9.4	95987.50	42.71	0	1	0
0443070 191114	0602	9.5	93775.00	42.82	0	1	0
0443170 191114	0602	9.6	96600.00	42.83	0	1	0
0443270 191114	0602	9.7	94375.00	43.01	0	1	0
0443369 191114	0602	9.8	94012.50	42.97	0	1	0
0443469 191114	0602	9.9	94600.00	43.01	0	1	0
0443569 191114	0602	10.0	93762.50	43.05	0	1	0
0443669 191114	0602	10.1	95350.00	43.03	0	1	0
0443768 191114	0602	10.2	96037.50	43.18	0	1	0
0443869 191114	0602	10.3	94212.50	43.25	0	1	0
0443978 191114	0602	10.4	91875.00	43.26	0	1	0
0444078 191114	0602	10.5	95575.00	43.08	0	1	0
0444178 191114	0602	10.6	91362.50	43.16	0	1	0
0444278 191114	0602	10.7	94537.50	42.92	0	1	0
0444378 191114	0602	10.8	93875.00	42.93	0	1	0
0444478 191114	0602	10.9	94750.00	42.92	0	1	0
0444578 191114	0602	11.0	94187.50	42.93	0	1	0
0444678 191114	0602	11.1	94775.00	42.95	0	1	0
0444778 191114	0602	11.2	93800.00	42.92	0	1	0
0444878 191114	0602	11.3	95525.00	42.82	0	1	0
0444978 191114	0602	11.4	90812.50	42.88	0	1	0
0445078 191114	0602	11.5	93262.50	42.83	0	1	0
0445178 191114	0602	11.6	94225.00	42.73	0	1	0
0445278 191114	0602	11.7	93937.50	42.86	0	1	0
0445378 191114	0602	11.8	92250.00	42.83	0	1	0
0445478 191114	0602	11.9	93287.50	42.76	0	1	0
0445578 191114	0602	12.0	92587.50	42.69	0	1	0
0445678 191114	0602	12.1	95075.00	42.62	0	1	0
0445777 191114	0602	12.2	96087.50	42.63	0	1	0
0445877 191114	0602	12.3	94875.00	42.74	0	1	0
0445987 191114	0602	12.4	93875.00	42.71	0	1	0
0446087 191114	0602	12.5	95162.50	42.85	0	1	0
0446187 191114	0602	12.6	94987.50	42.93	0	1	0
0446287 191114	0602	12.7	95562.50	42.97	0	1	0
0446387 191114	0602	12.8	92950.00	43.04	0	1	0
0446487 191114	0602	12.9	95250.00	43.07	0	1	0
0446587 191114	0602	13.0	93362.50	43.16	0	1	0
0446687 191114	0602	13.1	92575.00	43.19	0	1	0
0446787 191114	0602	13.2	92850.00	43.08	0	1	0
0446887 191114	0602	13.3	95437.50	42.94	0	1	0
0446997 191114	0602	13.4	95025.00	42.96	0	1	0
0447097 191114	0602	13.5	94137.50	43.01	0	1	0
0447197 191114	0602	13.6	95437.50	42.97	0	1	0
0447297 191114	0602	13.7	93162.50	42.99	0	1	0
0447396 191114	0602	13.8	94087.50	42.88	0	1	0
0447496 191114	0602	13.9	93312.50	42.93	0	1	0
0447596 191114	0602	14.0	93037.50	42.84	0	1	0
0447696 191114	0602	14.1	95187.50	42.83	0	1	0
0447796 191114	0602	14.2	93650.00	42.95	0	1	0
0447896 191114	0602	14.3	95800.00	42.98	0	1	0
0448006 191114	0602	14.4	93250.00	43.00	0	1	0
0448096 191114	0602	14.5	95312.50	42.92	0	1	0
0448196 191114	0602	14.6	92762.50	42.97	0	1	0
0448306 191114	0602	14.7	91912.50	42.85	0	1	0
0448396 191114	0602	14.8	94712.50	42.79	0	1	0
0448506 191114	0602	14.9	94437.50	42.82	0	1	0
0448606 191114	0602	15.0	92425.00	42.87	0	1	0
0448696 191114	0602	15.1	92975.00	42.85	0	1	0
0448806 191114	0602	15.2	93650.00	42.75	0	1	0
0448906 191114	0602	15.3	94375.00	42.75	0	1	0
0449006 191114	0602	15.4	91125.00	42.68	0	1	0
0449106 191114	0602	15.5	95050.00	42.59	0	1	0
0449205 191114	0602	15.6	94050.00	42.57	0	1	0
0449305 191114	0602	15.7	92575.00	42.63	0	1	0
0449405 191114	0602	15.8	93037.50	42.66	0	1	0
0449505 191114	0602	15.9	94262.50	42.59	0	1	0
0449605 191114	0602	16.0	93525.00	42.58	0	1	0
0449705 191114	0602	16.1	95225.00	42.63	0	1	0
0449805 191114	0602	16.2	93612.50	42.73	0	1	0
0449905 191114	0602	16.3	93237.50	42.73	0	1	0
0450015 191114	0602	16.4	94125.00	42.68	0	1	0
0450115 191114	0602	16.5	90612.50	42.81	0	1	0
0450215 191114	0602	16.6	93500.00	42.61	0	1	0
0450315 191114	0602	16.7	95337.50	42.59	0	1	0
0450415 191114	0602	16.8	92887.50	42.71	0	1	0
0450515 191114	0602	16.9	92525.00	42.70	0	1	0
0450615 191114	0602	17.0	96200.00	42.63	0	1	0
0450715 191114	0602	17.1	94750.00	42.75	0	1	0
0450815 191114	0602	17.2	92575.00	42.73	0	1	0
0450915 191114	0602	17.3	94175.00	42.68	0	1	0
0451025 191114	0602	17.4	94275.00	42.72	0	1	0
0451125 191114	0602	17.5	95350.00	42.73	0	1	0
0451225 191114	0602	17.6	93137.50	42.94	0	1	0
0451325 191114	0602	17.7	92237.50	42.92	0	1	0
0451424 191114	0602	17.8	93550.00	42.79	0	1	0
0451524 191114	0602	17.9	93375.00	42.81	0	1	0
0451624 191114	0602	18.0	93075.00	42.85	0	1	0
0451724 191114	0602	18.1	93800.00	42.71	0	1	0
0451824 191114	0602	18.2	93700.00	42.67	0	1	0
0451924 191114	0602	18.3	94362.50	42.72	0	1	0
0452034 191114	0602	18.4	93037.50	42.73	0	1	0
0452124 191114	0602	18.5	94200.00	42.67	0	1	0
0452224 191114	0602	18.6	94175.00	42.62	0	1	0
0452334 191114	0602	18.7	93600.00	42.67	0	1	0
0452424 191114	0602	18.8	92375.00	42.73	0	1	0
0452534 191114	0602	18.9	92050.00	42.68	0	1	0
0452624 191114	0602	19.0	93675.00	42.62	0	1	0
0452724 191114	0602	19.1	94087.50	42.64	0	1	0
0452834 191114	0602	19.2	93112.50	42.66	0	1	0
0452924 191114	0602	19.3	93625.00	42.63	0	1	0
0453033 191114	0602	19.4	92925.00	42.60	0	1	0
0453134 191114	0602	19.5	92025.00	42.59	0	1	0
0453234 191114	0602	19.6	93625.00	42.49	0	1	0
0453333 191114	0602	19.7	93050.00	42.47	0	1	0
0453433 191114	0602	19.8	97112.50	42.44	0	1	0
0453533 191114	0602	19.9	93512.50	42.66	0	1	0
0453633 191114	0602	20.0	95662.50	42.72	0	1	0
0453733 191114	0602	20.1	93075.00	42.81	0	1	0
0453833 191114	0602	20.2	92062.50	42.77	0	1	0
0453933 191114	0602	20.3	92150.00	42.72	0	1	0
0454043 191114	0602	20.4	93525.00	42.65	0	1	0
0454143 191114	0602	20.5	94037.50	42.68	0	1	0
0454243 191114	0602	20.6	91762.50	42.77	0	1	0
0454343 191114	0602	20.7	93250.00	42.69	0	1	0
0454443 191114	0602	20.8	94112.50	42.70	0	1	0
0454543 191114	0602	20.9	92287.50	42.56	0	1	0
0454643 191114	0602	21.0	93087.50	42.51	0	1	0
0454743 191114	0602	21.1	93575.00	42.39	0	1	0
0454843 191114	0602	21.2	94650.00	42.41	0	1	0
0454943 191114	0602	21.3	93887.50	42.53	0	1	0
0455052 191114	0602	21.4	93312.50	42.61	0	1	0
0455152 191114	0602	21.5	95250.00	42.60	0	1	0
0455253 191114	0602	21.6	95962.50	42.65	0	1	0
0455353 191114	0602	21.7	94175.00	42.84	0	1	0
0455453 191114	0602	21.8	95187.50	42.88	0	1	0
0455552 191114	0602	21.9	94037.50	42.93	0	1	0
0455652 191114	0602	22.0	92800.00	43.01	0	1	0
0455752 191114	0602	22.1	94987.50	43.00	0	1	0
0455852 191114	0602	22.2	92987.50	43.06	0	1	0
0455952 191114	0602	22.3	92087.50	42.99	0	1	0
0456062 191114	0602	22.4	92887.50	42.91	0	1	0
0456152 191114	0602	22.5	93250.00	42.89	0	1	0
0456252 191114	0602	22.6	93575.00	42.80	0	1	0
0456362 191114	0602	22.7	93612.50	42.69	0	1	0
0456452 191114	0602	22.8	94412.50	42.66	0	1	0
0456562 191114	0602	22.9	93175.00	42.63	0	1	0
0456652 191114	0602	23.0	91787.50	42.59	0	1	0
0456752 191114	0602	23.1	93050.00	42.54	0	1	0
0456862 191114	0602	23.2	94537.50	42.46	0	1	0
0456952 191114	0602	23.3	94262.50	42.53	0	1	0
0457062 191114	0602	23.4	93962.50	42.62	0	1	0
0457162 191114	0602	23.5	91487.50	42.67	0	1	0
0457262 191114	0602	23.6	92612.50	42.59	0	1	0
0457362 191114	0602	23.7	94900.00	42.55	0	1	0
0457462 191114	0602	23.8	94475.00	42.61	0	1	0
0457562 191114	0602	23.9	94775.00	42.61	0	1	0
0457662 191114	0602	24.0	94387.50	42.68	0	1	0
0457762 191114	0602	24.1	93325.00	42.80	0	1	0
0457861 191114	0602	24.2	93612.50	42.81	0	1	0
0457961 191114	0602	24.3	93887.50	42.77	0	1	0
0458072 191114	0602	24.4	93487.50	42.75	0	1	0
0458171 191114	0602	24.5	93637.50	42.73	0	1	0
0458271 191114	0602	24.6	92775.00	42.83	0	1	0
0458371 191114	0602	24.7	93187.50	42.84	0	1	0
0458471 191114	0602	24.8	92925.00	42.76	0	1	0
0458571 191114	0602	24.9	94737.50	42.69	0	1	0
0458671 191114	0602	25.0	94712.50	42.69	0	1	0
0458771 191114	0602	25.1	95075.00	42.70	0	1	0
0458871 191114	0602	25.2	92900.00	42.78	0	1	0
0458971 191114	0602	25.3	94375.00	42.75	0	1	0
0459081 191114	0602	25.4	94075.00	42.77	0	1	0
0459181 191114	0602	25.5	91612.50	42.80	0	1	0
0459281 191114	0602	25.6	97250.00	42.71	0	1	0
0459381 191114	0602	25.7	92050.00	42.91	0	1	0
0459481 191114	0602	25.8	95275.00	42.86	0	1	0
0459581 191114	0602	25.9	92837.50	42.96	0	1	0
0459681 191114	0602	26.0	90712.50	42.88	0	1	0
0459780 191114	0602	26.1	93037.50	42.70	0	1	0
0459880 191114	0602	26.2	94187.50	42.61	0	1	0
0459980 191114	0602	26.3	95475.00	42.66	0	1	0
0500080 191114	0602	26.4	92787.50	42.71	0	1	0
0500180 191114	0602	26.5	92075.00	42.66	0	1	0
0500280 191114	0602	26.6	93350.00	42.68	0	1	0
0500380 191114	0602	26.7	96162.50	42.50	0	1	0
0500480 191114	0602	26.8	92775.00	42.69	0	1	0
0500580 191114	0602	26.9	93375.00	42.57	0	1	0
0500680 191114	0602	27.0	95187.50	42.60	0	1	0
0500780 191114	0602	27.1	94000.00	42.80	0	1	0
0500880 191114	0602	27.2	93100.00	42.84	0	1	0
0500980 191114	0602	27.3	93400.00	42.79	0	1	0
0501090 191114	0602	27.4	97550.00	42.70	0	1	0
0501190 191114	0602	27.5	95012.50	42.91	0	1	0
0501290 191114	0602	27.6	89650.00	43.05	0	1	0
0501390 191114	0602	27.7	94900.00	42.88	0	1	0
0501490 191114	0602	27.8	93387.50	42.82	0	1	0
0501589 191114	0602	27.9	95037.50	42.85	0	1	0
0501689 191114	0602	28.0	96225.00	42.93	0	1	0
0501789 191114	0602	28.1	92500.00	42.97	0	1	0
0501889 191114	0602	28.2	93900.00	42.90	0	1	0
0501989 191114	0602	28.3	94525.00	42.94	0	1	0
0502099 191114	0602	28.4	93025.00	42.99	0	1	0
0502199 191114	0602	28.5	95925.00	42.79	0	1	0
0502299 191114	0602	28.6	93337.50	42.83	0	1	0
0502399 191114	0602	28.7	91425.00	42.99	0	1	0
0502499 191114	0602	28.8	93575.00	42.84	0	1	0
0502599 191114	0602	28.9	92812.50	42.85	0	1	0
0502699 191114	0602	29.0	94825.00	42.75	0	1	0
0502799 191114	0602	29.1	93987.50	42.68	0	1	0
0502899 191114	0602	29.2	92675.00	42.75	0	1	0
0502999 191114	0602	29.3	92275.00	42.70	0	1	0
0503109 191114	0602	29.4	92675.00	42.59	0	1	0
0503199 191114	0602	29.5	92675.00	42.58	0	1	0
0503299 191114	0602	29.6	94662.50	42.43	0	1	0
0503409 191114	0602	29.7	93387.50	42.49	0	1	0
0503499 191114	0602	29.8	91512.50	42.58	0	1	0
0503609 191114	0602	29.9	93300.00	42.49	0	1	0
0503709 191114	0602	30.0	93925.00	42.51	0	1	0
0503799 191114	0602	30.1	93637.50	42.47	0	1	0
0503908 191114	0602	30.2	92787.50	42.45	0	1	0
0503998 191114	0602	30.3	94350.00	42.46	0	1	0
0504108 191114	0602	30.4	93200.00	42.55	0	1	0
0504208 191114	0602	30.5	93200.00	42.57	0	1	0
0504308 191114	0602	30.6	94250.00	42.60	0	1	0
0504408 191114	0602	30.7	92562.50	42.58	0	1	0
0504508 191114	0602	30.8	92662.50	42.54	0	1	0
0504608 191114	0602	30.9	93487.50	42.59	0	1	0
0504708 191114	0602	31.0	93850.00	42.60	0	1	0
0504808 191114	0602	31.1	95825.00	42.60	0	1	0
0504908 191114	0602	31.2	94675.00	42.70	0	1	0
0505008 191114	0602	31.3	94662.50	42.78	0	1	0
0505118 191114	0602	31.4	94637.50	42.80	0	1	0
0505218 191114	0602	31.5	94637.50	42.86	0	1	0
0505318 191114	0602	31.6	95062.50	42.93	0	1	0
0505418 191114	0602	31.7	93350.00	42.96	0	1	0
0505518 191114	0602	31.8	92450.00	43.00	0	1	0
0505618 191114	0602	31.9	92350.00	42.99	0	1	0
0505718 191114	0602	32.0	95325.00	42.94	0	1	0
0505818 191114	0602	32.1	93962.50	43.00	0	1	0
0505918 191114	0602	32.2	92837.50	42.92	0	1	0
0506018 191114	0602	32.3	93062.50	42.84	0	1	0
0506128 191114	0602	32.4	96662.50	42.77	0	1	0
0506228 191114	0602	32.5	96662.50	42.86	0	1	0
0506328 191114	0602	32.6	95500.00	42.95	0	1	0
0506427 191114	0602	32.7	90762.50	42.97	0	1	0
0506527 191114	0602	32.8	94887.50	42.85	0	1	0
0506627 191114	0602	32.9	94062.50	42.96	0	1	0
0506727 191114	0602	33.0	94287.50	43.04	0	1	0
0506827 191114	0602	33.1	93900.00	42.99	0	1	0
0506927 191114	0602	33.2	93812.50	42.99	0	1	0
0507027 191114	0602	33.3	93850.00	43.03	0	1	0
0507137 191114	0602	33.4	92100.00	43.07	0	1	0
0507227 191114	0602	33.5	92100.00	42.86	0	1	0
0507327 191114	0602	33.6	93787.50	42.66	0	1	0
0507437 191114	0602	33.7	94500.00	42.58	0	1	0
0507527 191114	0602	33.8	93912.50	42.75	0	1	0
0507637 191114	0602	33.9	91487.50	42.70	0	1	0
0507727 191114	0602	34.0	95200.00	42.59	0	1	0
0507827 191114	0602	34.1	93737.50	42.63	0	1	0
0507937 191114	0602	34.2	94075.00	42.62	0	1	0
0508027 191114	0602	34.3	92800.00	42.63	0	1	0
0508137 191114	0602	34.4	93562.50	42.59	0	1	0
0508237 191114	0602	34.5	93562.50	42.65	0	1	0
0508336 191114	0602	34.6	94012.50	42.72	0	1	0
0508436 191114	0602	34.7	90950.00	42.73	0	1	0
0508536 191114	0602	34.8	93662.50	42.57	0	1	0
0508636 191114	0602	34.9	91725.00	42.56	0	1	0
0508736 191114	0602	35.0	94175.00	42.57	0	1	0
0508836 191114	0602	35.1	92862.50	42.52	0	1	0
0508936 191114	0602	35.2	96937.50	42.48	0	1	0
0509036 191114	0602	35.3	94287.50	42.61	0	1	0
0509146 191114	0602	35.4	93225.00	42.68	0	1	0
0509246 191114	0602	35.5	93225.00	42.66	0	1	0
0509346 191114	0602	35.6	94250.00	42.65	0	1	0
0509446 191114	0602	35.7	95600.00	42.66	0	1	0
0509546 191114	0602	35.8	94387.50	42.87	0	1	0
0509646 191114	0602	35.9	94100.00	42.90	0	1	0
0509746 191114	0602	36.0	92975.00	43.01	0	1	0
0509846 191114	0602	36.1	92725.00	42.95	0	1	0
0509946 191114	0602	36.2	91675.00	42.95	0	1	0
0510046 191114	0602	36.3	94687.50	42.71	0	1	0
0510155 191114	0602	36.4	92587.50	42.73	0	1	0
0510255 191114	0602	36.5	92587.50	42.70	0	1	0
0510355 191114	0602	36.6	93237.50	42.67	0	1	0
0510455 191114	0602	36.7	94350.00	42.63	0	1	0
0510555 191114	0602	36.8	92325.00	42.57	0	1	0
0510655 191114	0602	36.9	91975.00	42.48	0	1	0
0510755 191114	0602	37.0	95612.50	42.38	0	1	0
0510855 191114	0602	37.1	95525.00	42.50	0	1	0
0510955 191114	0602	37.2	94050.00	42.63	0	1	0
0511055 191114	0602	37.3	93075.00	42.73	0	1	0
0511165 191114	0602	37.4	91912.50	42.66	0	1	0
0511255 191114	0602	37.5	95025.00	42.63	0	1	0
0511355 191114	0602	37.6	94725.00	42.74	0	1	0
0511465 191114	0602	37.7	93075.00	42.81	0	1	0
0511555 191114	0602	37.8	94012.50	42.75	0	1	0
0511665 191114	0602	37.9	95325.00	42.82	0	1	0
0511755 191114	0602	38.0	94237.50	42.98	0	1	0
0511855 191114	0602	38.1	94075.00	42.91	0	1	0
0511965 191114	0602	38.2	94687.50	42.85	0	1	0
0512055 191114	0602	38.3	94462.50	42.88	0	1	0
0512164 191114	0602	38.4	93100.00	42.94	0	1	0
0512264 191114	0602	38.5	93100.00	42.99	0	1	0
0512364 191114	0602	38.6	93712.50	42.91	0	1	0
0512464 191114	0602	38.7	91000.00	42.86	0	1	0
0512564 191114	0602	38.8	93925.00	42.77	0	1	0
0512664 191114	0602	38.9	92900.00	42.76	0	1	0
0512764 191114	0602	39.0	91162.50	42.65	0	1	0
0512864 191114	0602	39.1	94100.00	42.52	0	1	0
0512964 191114	0602	39.2	93100.00	42.52	0	1	0
0513064 191114	0602	39.3	94675.00	42.45	0	1	0
0513174 191114	0602	39.4	93950.00	42.45	0	1	0
0513274 191114	0602	39.5	91937.50	42.49	0	1	0
0513374 191114	0602	39.6	94400.00	42.44	0	1	0
0513474 191114	0602	39.7	91987.50	42.47	0	1	0
0513574 191114	0602	39.8	94075.00	42.52	0	1	0
0513674 191114	0602	39.9	92425.00	42.52	0	1	0
0513773 191114	0602	40.0	95000.00	42.50	0	1	0
0513874 191114	0602	40.1	91500.00	42.67	0	1	0
0513973 191114	0602	40.2	94487.50	42.56	0	1	0
0514073 191114	0602	40.3	94587.50	42.62	0	1	0
0514183 191114	0602	40.4	94025.00	42.62	0	1	0
0514283 191114	0602	40.5	94025.00	42.62	0	1	0
0514383 191114	0602	40.6	95325.00	42.71	0	1	0
0514483 191114	0602	40.7	93950.00	42.75	0	1	0
0514583 191114	0602	40.8	93487.50	42.84	0	1	0
0514683 191114	0602	40.9	93612.50	42.82	0	1	0
0514783 191114	0602	41.0	95425.00	42.87	0	1	0
0514883 191114	0602	41.1	93475.00	42.89	0	1	0
0514983 191114	0602	41.2	94075.00	42.98	0	1	0
0515083 191114	0602	41.3	96712.50	42.96	0	1	0
0515183 191114	0602	41.4	95775.00	43.06	0	1	0
0515283 191114	0602	41.5	95775.00	43.13	0	1	0
0515383 191114	0602	41.6	93687.50	43.21	0	1	0
0515483 191114	0602	41.7	93075.00	43.14	0	1	0
0515583 191114	0602	41.8	94612.50	43.10	0	1	0
0515682 191114	0602	41.9	94937.50	43.15	0	1	0
0515782 191114	0602	42.0	93950.00	43.21	0	1	0
0515882 191114	0602	42.1	92150.00	43.14	0	1	0
0515982 191114	0602	42.2	92600.00	43.08	0	1	0
0516082 191114	0602	42.3	93825.00	43.02	0	1	0
0516192 191114	0602	42.4	91012.50	42.89	0	1	0
0516292 191114	0602	42.5	91012.50	42.67	0	1	0
0516392 191114	0602	42.6	91350.00	42.46	0	1	0
0516492 191114	0602	42.7	96550.00	42.35	0	1	0
0516592 191114	0602	42.8	92825.00	42.51	0	1	0
0516692 191114	0602	42.9	92787.50	42.43	0	1	0
0516792 191114	0602	43.0	91275.00	42.33	0	1	0
0516892 191114	0602	43.1	91962.50	42.21	0	1	0
0516992 191114	0602	43.2	95387.50	42.20	0	1	0
0517092 191114	0602	43.3	93387.50	42.33	0	1	0
0517202 191114	0602	43.4	94512.50	42.31	0	1	0
0517302 191114	0602	43.5	93212.50	42.47	0	1	0
0517401 191114	0602	43.6	92925.00	42.57	0	1	0
0517501 191114	0602	43.7	92675.00	42.64	0	1	0
0517601 191114	0602	43.8	94400.00	42.46	0	1	0
0517701 191114	0602	43.9	92950.00	42.53	0	1	0
0517801 191114	0602	44.0	94462.50	42.54	0	1	0
0517901 191114	0602	44.1	93337.50	42.68	0	1	0
0518001 191114	0602	44.2	92675.00	42.75	0	1	0
0518101 191114	0602	44.3	92025.00	42.62	0	1	0
0518211 191114	0602	44.4	90750.00	42.56	0	1	0
0518311 191114	0602	44.5	93362.50	42.39	0	1	0
0518401 191114	0602	44.6	90987.50	42.40	0	1	0
0518511 191114	0602	44.7	94575.00	42.31	0	1	0
0518611 191114	0602	44.8	93100.00	42.40	0	1	0
0518711 191114	0602	44.9	94112.50	42.34	0	1	0
0518811 191114	0602	45.0	97850.00	42.39	0	1	0
0518911 191114	0602	45.1	94937.50	42.54	0	1	0
0519011 191114	0602	45.2	93775.00	42.62	0	1	0
0519111 191114	0602	45.3	93950.00	42.67	0	1	0
0519211 191114	0602	45.4	93925.00	42.75	0	1	0
0519311 191114	0602	45.5	92475.00	42.90	0	1	0
0519411 191114	0602	45.6	91762.50	42.86	0	1	0
0519511 191114	0602	45.7	94450.00	42.89	0	1	0
0519611 191114	0602	45.8	93875.00	42.89	0	1	0
0519711 191114	0602	45.9	92462.50	42.92	0	1	0
0519810 191114	0602	46.0	93650.00	42.85	0	1	0
0519910 191114	0602	46.1	92962.50	42.66	0	1	0
0520010 191114	0602	46.2	94787.50	42.57	0	1	0
0520110 191114	0602	46.3	94575.00	42.61	0	1	0
0520220 191114	0602	46.4	92575.00	42.64	0	1	0
0520320 191114	0602	46.5	92712.50	42.58	0	1	0
0520420 191114	0602	46.6	95337.50	42.59	0	1	0
0520520 191114	0602	46.7	93025.00	42.75	0	1	0
0520620 191114	0602	46.8	92562.50	42.69	0	1	0
0520720 191114	0602	46.9	93850.00	42.63	0	1	0
0520820 191114	0602	47.0	94500.00	42.69	0	1	0
0520920 191114	0602	47.1	94112.50	42.73	0	1	0
0521020 191114	0602	47.2	93375.00	42.78	0	1	0
0521120 191114	0602	47.3	95425.00	42.72	0	1	0
0521230 191114	0602	47.4	93850.00	42.76	0	1	0
0521330 191114	0602	47.5	95112.50	42.81	0	1	0
0521430 191114	0602	47.6	95037.50	42.92	0	1	0
0521530 191114	0602	47.7	95600.00	42.91	0	1	0
0521630 191114	0602	47.8	94725.00	43.02	0	1	0
0521729 191114	0602	47.9	93712.50	43.12	0	1	0
0521830 191114	0602	48.0	95150.00	43.12	0	1	0
0521930 191114	0602	48.1	93025.00	43.14	0	1	0
0522029 191114	0602	48.2	95775.00	43.10	0	1	0
0522129 191114	0602	48.3	92537.50	43.20	0	1	0
0522239 191114	0602	48.4	94137.50	43.07	0	1	0
0522329 191114	0602	48.5	93550.00	43.09	0	1	0
0522429 191114	0602	48.6	92725.00	43.02	0	1	0
0522539 191114	0602	48.7	92787.50	42.91	0	1	0
0522629 191114	0602	48.8	93475.00	42.79	0	1	0
0522739 191114	0602	48.9	93125.00	42.73	0	1	0
0522829 191114	0602	49.0	96875.00	42.70	0	1	0
0522929 191114	0602	49.1	95237.50	42.78	0	1	0
0523039 191114	0602	49.2	94675.00	42.88	0	1	0
0523129 191114	0602	49.3	93825.00	42.83	0	1	0
0523239 191114	0602	49.4	91675.00	42.89	0	1	0
0523339 191114	0602	49.5	94200.00	42.78	0	1	0
0523439 191114	0602	49.6	92300.00	42.81	0	1	0
0523539 191114	0602	49.7	93737.50	42.79	0	1	0
0523639 191114	0602	49.8	93512.50	42.83	0	1	0
0523738 191114	0602	49.9	94300.00	42.83	0	1	0
0523838 191114	0602	50.0	96912.50	42.89	0	1	0
0523938 191114	0602	50.1	95150.00	42.89	0	1	0
0524038 191114	0602	50.2	95550.00	42.88	0	1	0
0524138 191114	0602	50.3	93150.00	42.92	0	1	0
0524248 191114	0602	50.4	92862.50	42.89	0	1	0
0524348 191114	0602	50.5	94662.50	42.95	0	1	0
0524448 191114	0602	50.6	92162.50	42.97	0	1	0
0524548 191114	0602	50.7	93012.50	42.96	0	1	0
0524648 191114	0602	50.8	94800.00	42.93	0	1	0
0524748 191114	0602	50.9	92025.00	42.99	0	1	0
0524848 191114	0602	51.0	94812.50	42.88	0	1	0
0524948 191114	0602	51.1	94487.50	42.79	0	1	0
0525048 191114	0602	51.2	93000.00	42.76	0	1	0
0525148 191114	0602	51.3	94600.00	42.64	0	1	0
0525258 191114	0602	51.4	95162.50	42.71	0	1	0
0525358 191114	0602	51.5	94162.50	42.81	0	1	0
0525458 191114	0602	51.6	93462.50	42.79	0	1	0
0525557 191114	0602	51.7	92850.00	42.85	0	1	0
0525658 191114	0602	51.8	92600.00	42.84	0	1	0
0525757 191114	0602	51.9	92337.50	42.74	0	1	0
0525857 191114	0602	52.0	94162.50	42.76	0	1	0
0525957 191114	0602	52.1	91550.00	42.73	0	1	0
0526057 191114	0602	52.2	95425.00	42.59	0	1	0
0526157 191114	0602	52.3	93637.50	42.70	0	1	0
0526267 191114	0602	52.4	92262.50	42.66	0	1	0
0526357 191114	0602	52.5	94075.00	42.53	0	1	0
0526457 191114	0602	52.6	92775.00	42.53	0	1	0
0526567 191114	0602	52.7	96500.00	42.50	0	1	0
0526657 191114	0602	52.8	94075.00	42.66	0	1	0
0526767 191114	0602	52.9	95625.00	42.73	0	1	0
0526857 191114	0602	53.0	93237.50	42.87	0	1	0
0526957 191114	0602	53.1	94725.00	42.83	0	1	0
0527067 191114	0602	53.2	93462.50	42.98	0	1	0
0527157 191114	0602	53.3	91937.50	42.89	0	1	0
0527267 191114	0602	53.4	96112.50	42.81	0	1	0
0527367 191114	0602	53.5	93312.50	42.98	0	1	0
0527467 191114	0602	53.6	93162.50	42.95	0	1	0
0527567 191114	0602	53.7	96250.00	42.97	0	1	0
0527667 191114	0602	53.8	95000.00	42.96	0	1	0
0527766 191114	0602	53.9	94737.50	43.00	0	1	0
0527867 191114	0602	54.0	92925.00	42.96	0	1	0
0527966 191114	0602	54.1	92375.00	42.94	0	1	0
0528066 191114	0602	54.2	92550.00	42.84	0	1	0
0528167 191114	0602	54.3	94325.00	42.80	0	1	0
0528266 191114	0602	54.4	94537.50	42.90	0	1	0
0528376 191114	0602	54.5	93412.50	42.83	0	1	0
0528476 191114	0602	54.6	95362.50	42.84	0	1	0
0528576 191114	0602	54.7	95600.00	42.94	0	1	0
0528676 191114	0602	54.8	92387.50	42.91	0	1	0
0528776 191114	0602	54.9	94300.00	42.79	0	1	0
0528876 191114	0602	55.0	95312.50	42.77	0	1	0
0528976 191114	0602	55.1	92200.00	42.88	0	1	0
0529076 191114	0602	55.2	93750.00	42.87	0	1	0
0529176 191114	0602	55.3	94187.50	42.92	0	1	0
0529276 191114	0602	55.4	92487.50	42.92	0	1	0
0529386 191114	0602	55.5	93900.00	42.83	0	1	0
0529486 191114	0602	55.6	93337.50	42.85	0	1	0
0529586 191114	0602	55.7	92337.50	42.76	0	1	0
0529686 191114	0602	55.8	93850.00	42.61	0	1	0
0529786 191114	0602	55.9	92187.50	42.67	0	1	0
0529885 191114	0602	56.0	93175.00	42.58	0	1	0
0529985 191114	0602	56.1	92837.50	42.48	0	1	0
0530085 191114	0602	56.2	92862.50	42.51	0	1	0
0530185 191114	0602	56.3	94637.50	42.47	0	1	0
0530285 191114	0602	56.4	93587.50	42.49	0	1	0
0530385 191114	0602	56.5	92800.00	42.54	0	1	0
0530485 191114	0602	56.6	93762.50	42.49	0	1	0
0530585 191114	0602	56.7	91362.50	42.51	0	1	0
0530685 191114	0602	56.8	93837.50	42.47	0	1	0
0530785 191114	0602	56.9	95925.00	42.47	0	1	0
0530885 191114	0602	57.0	94250.00	42.64	0	1	0
0530985 191114	0602	57.1	94225.00	42.68	0	1	0
0531085 191114	0602	57.2	94587.50	42.75	0	1	0
0531185 191114	0602	57.3	94250.00	42.82	0	1	0
0531285 191114	0602	57.4	94512.50	42.81	0	1	0
0531395 191114	0602	57.5	95087.50	42.85	0	1	0
0531495 191114	0602	57.6	93812.50	42.95	0	1	0
0531595 191114	0602	57.7	93812.50	42.95	0	1	0
0531695 191114	0602	57.8	92462.50	43.06	0	1	0
0531795 191114	0602	57.9	94312.50	43.00	0	1	0
0531895 191114	0602	58.0	91912.50	42.93	0	1	0
0531995 191114	0602	58.1	94800.00	42.82	0	1	0
0532095 191114	0602	58.2	93350.00	42.85	0	1	0
0532194 191114	0602	58.3	92700.00	42.79	0	1	0
0532294 191114	0602	58.4	92100.00	42.72	0	1	0
0532404 191114	0602	58.5	94287.50	42.62	0	1	0
0532504 191114	0602	58.6	94537.50	42.58	0	1	0
0532604 191114	0602	58.7	95025.00	42.61	0	1	0
0532704 191114	0602	58.8	94750.00	42.67	0	1	0
0532804 191114	0602	58.9	93750.00	42.77	0	1	0
0532904 191114	0602	59.0	93287.50	42.74	0	1	0
0533004 191114	0602	59.1	91587.50	42.81	0	1	0
0533104 191114	0602	59.2	93287.50	42.66	0	1	0
0533204 191114	0602	59.3	95175.00	42.66	0	1	0
0533304 191114	0602	59.4	94137.50	42.77	0	1	0
0533414 191114	0602	59.5	93712.50	42.86	0	1	0
0533504 191114	0602	59.6	95262.50	42.84	0	1	0
0533614 191114	0602	59.7	92725.00	42.87	0	1	0
0533714 191114	0602	59.8	92150.00	42.77	0	1	0
0533814 191114	0602	59.9	94062.50	42.65	0	1	0
0533904 191114	0603	0.0	94375.00	42.66	0	1	0
0534004 191114	0603	0.1	93300.00	42.71	0	1	0
0534114 191114	0603	0.2	93162.50	42.79	0	1	0
0534204 191114	0603	0.3	96800.00	42.78	0	1	0
0534314 191114	0603	0.4	93075.00	42.86	0	1	0
0534414 191114	0603	0.5	94125.00	42.81	0	1	0
0534514 191114	0603	0.6	95200.00	42.83	0	1	0
0534614 191114	0603	0.7	92262.50	42.82	0	1	0
0534714 191114	0603	0.8	93275.00	42.80	0	1	0
0534814 191114	0603	0.9	91962.50	42.85	0	1	0
0534914 191114	0603	1.0	95537.50	42.76	0	1	0
0535014 191114	0603	1.1	94037.50	42.81	0	1	0
0535114 191114	0603	1.2	94862.50	42.84	0	1	0
0535214 191114	0603	1.3	90712.50	42.92	0	1	0
0535314 191114	0603	1.4	94300.00	42.65	0	1	0
0535424 191114	0603	1.5	92137.50	42.70	0	1	0
0535524 191114	0603	1.6	93425.00	42.61	0	1	0
0535623 191114	0603	1.7	94212.50	42.53	0	1	0
0535724 191114	0603	1.8	93987.50	42.62	0	1	0
0535824 191114	0603	1.9	93162.50	42.65	0	1	0
0535923 191114	0603	2.0	93862.50	42.71	0	1	0
0536023 191114	0603	2.1	95862.50	42.63	0	1	0
0536123 191114	0603	2.2	92175.00	42.71	0	1	0
0536223 191114	0603	2.3	93337.50	42.59	0	1	0
0536323 191114	0603	2.4	93025.00	42.71	0	1	0
0536433 191114	0603	2.5	91762.50	42.65	0	1	0
0536533 191114	0603	2.6	92487.50	42.64	0	1	0
0536633 191114	0603	2.7	92925.00	42.59	0	1	0
0536733 191114	0603	2.8	93462.50	42.54	0	1	0
0536833 191114	0603	2.9	90775.00	42.51	0	1	0
0536933 191114	0603	3.0	95012.50	42.41	0	1	0
0537033 191114	0603	3.1	92550.00	42.46	0	1	0
0537133 191114	0603	3.2	92650.00	42.31	0	1	0
0537233 191114	0603	3.3	93512.50	42.33	0	1	0
0537333 191114	0603	3.4	94087.50	42.34	0	1	0
0537433 191114	0603	3.5	93812.50	42.39	0	1	0
0537533 191114	0603	3.6	90487.50	42.48	0	1	0
0537643 191114	0603	3.7	92575.00	42.39	0	1	0
0537732 191114	0603	3.8	92487.50	42.37	0	1	0
0537843 191114	0603	3.9	96275.00	42.33	0	1	0
0537932 191114	0603	4.0	93937.50	42.58	0	1	0
0538032 191114	0603	4.1	93875.00	42.53	0	1	0
0538142 191114	0603	4.2	93675.00	42.59	0	1	0
0538232 191114	0603	4.3	92850.00	42.63	0	1	0
0538342 191114	0603	4.4	94875.00	42.60	0	1	0
0538442 191114	0603	4.5	93262.50	42.64	0	1	0
0538542 191114	0603	4.6	94700.00	42.61	0	1	0
0538642 191114	0603	4.7	94625.00	42.80	0	1	0
0538742 191114	0603	4.8	93425.00	42.90	0	1	0
0538842 191114	0603	4.9	94887.50	42.94	0	1	0
0538942 191114	0603	5.0	91900.00	42.88	0	1	0
0539042 191114	0603	5.1	95337.50	42.78	0	1	0
0539142 191114	0603	5.2	92600.00	42.85	0	1	0
0539242 191114	0603	5.3	91387.50	42.80	0	1	0
0539342 191114	0603	5.4	94937.50	42.74	0	1	0
0539452 191114	0603	5.5	95075.00	42.74	0	1	0
0539552 191114	0603	5.6	93225.00	42.82	0	1	0
0539652 191114	0603	5.7	92962.50	42.75	0	1	0
0539752 191114	0603	5.8	91762.50	42.68	0	1	0
0539852 191114	0603	5.9	92625.00	42.60	0	1	0
0539952 191114	0603	6.0	92412.50	42.50	0	1	0
0540052 191114	0603	6.1	93812.50	42.52	0	1	0
0540152 191114	0603	6.2	93225.00	42.46	0	1	0
0540252 191114	0603	6.3	94887.50	42.48	0	1	0
0540352 191114	0603	6.4	93237.50	42.64	0	1	0
0540461 191114	0603	6.5	92737.50	42.57	0	1	0
0540561 191114	0603	6.6	94737.50	42.46	0	1	0
0540661 191114	0603	6.7	92012.50	42.53	0	1	0
0540761 191114	0603	6.8	95425.00	42.49	0	1	0
0540861 191114	0603	6.9	92112.50	42.65	0	1	0
0540961 191114	0603	7.0	94187.50	42.63	0	1	0
0541061 191114	0603	7.1	94237.50	42.71	0	1	0
0541161 191114	0603	7.2	92537.50	42.73	0	1	0
0541261 191114	0603	7.3	94300.00	42.70	0	1	0
0541361 191114	0603	7.4	90800.00	42.67	0	1	0
0541461 191114	0603	7.5	94337.50	42.56	0	1	0
0541561 191114	0603	7.6	92625.00	42.63	0	1	0
0541661 191114	0603	7.7	95575.00	42.54	0	1	0
0541761 191114	0603	7.8	95587.50	42.70	0	1	0
0541861 191114	0603	7.9	92587.50	42.70	0	1	0
0541961 191114	0603	8.0	92250.00	42.72	0	1	0
0542061 191114	0603	8.1	94825.00	42.64	0	1	0
0542161 191114	0603	8.2	95225.00	42.66	0	1	0
0542261 191114	0603	8.3	93925.00	42.79	0	1	0
0542361 191114	0603	8.4	93837.50	42.77	0	1	0
0542470 191114	0603	8.5	93650.00	42.90	0	1	0
0542570 191114	0603	8.6	93800.00	42.87	0	1	0
0542670 191114	0603	8.7	93337.50	42.93	0	1	0
0542770 191114	0603	8.8	93550.00	42.83	0	1	0
0542870 191114	0603	8.9	93925.00	42.73	0	1	0
0542970 191114	0603	9.0	93412.50	42.79	0	1	0
0543070 191114	0603	9.1	91675.00	42.85	0	1	0
0543170 191114	0603	9.2	94587.50	42.71	0	1	0
0543270 191114	0603	9.3	93637.50	42.68	0	1	0
0543370 191114	0603	9.4	92725.00	42.66	0	1	0
0543480 191114	0603	9.5	93712.50	42.61	0	1	0
0543580 191114	0603	9.6	91937.50	42.62	0	1	0
0543680 191114	0603	9.7	95250.00	42.53	0	1	0
0543780 191114	0603	9.8	94737.50	42.62	0	1	0
0543880 191114	0603	9.9	93537.50	42.67	0	1	0
0543979 191114	0603	10.0	93662.50	42.65	0	1	0
0544079 191114	0603	10.1	96712.50	42.67	0	1	0
0544179 191114	0603	10.2	96325.00	42.89	0	1	0
0544279 191114	0603	10.3	93187.50	42.97	0	1	0
0544378 191114	0603	10.4	94462.50	42.95	0	1	0
0544488 191114	0603	10.5	93100.00	43.03	0	1	0
0544588 191114	0603	10.6	92212.50	43.00	0	1	0
0544688 191114	0603	10.7	94850.00	43.01	0	1	0
0544788 191114	0603	10.8	94037.50	43.00	0	1	0
0544888 191114	0603	10.9	93100.00	42.96	0	1	0
0544988 191114	0603	11.0	93750.00	42.94	0	1	0
0545088 191114	0603	11.1	93125.00	42.95	0	1	0
0545188 191114	0603	11.2	90287.50	42.79	0	1	0
0545288 191114	0603	11.3	94850.00	42.52	0	1	0
0545388 191114	0603	11.4	93387.50	42.59	0	1	0
0545488 191114	0603	11.5	94512.50	42.54	0	1	0
0545588 191114	0603	11.6	93150.00	42.61	0	1	0
0545688 191114	0603	11.7	92912.50	42.65	0	1	0
0545788 191114	0603	11.8	92962.50	42.56	0	1	0
0545888 191114	0603	11.9	91762.50	42.51	0	1	0
0545988 191114	0603	12.0	93162.50	42.45	0	1	0
0546088 191114	0603	12.1	93537.50	42.43	0	1	0
0546188 191114	0603	12.2	92000.00	42.44	0	1	0
0546288 191114	0603	12.3	94762.50	42.52	0	1	0
0546388 191114	0603	12.4	93900.00	42.52	0	1	0
0546498 191114	0603	12.5	94575.00	42.54	0	1	0
0546598 191114	0603	12.6	93525.00	42.54	0	1	0
0546697 191114	0603	12.7	94150.00	42.56	0	1	0
0546797 191114	0603	12.8	97387.50	42.62	0	1	0
0546897 191114	0603	12.9	92325.00	42.81	0	1	0
0546997 191114	0603	13.0	92950.00	42.84	0	1	0
0547097 191114	0603	13.1	95362.50	42.83	0	1	0
0547197 191114	0603	13.2	93262.50	42.91	0	1	0
0547297 191114	0603	13.3	94075.00	42.97	0	1	0
0547397 191114	0603	13.4	91637.50	42.94	0	1	0
0547507 191114	0603	13.5	94412.50	42.84	0	1	0
0547607 191114	0603	13.6	94650.00	42.83	0	1	0
0547707 191114	0603	13.7	93387.50	42.88	0	1	0
0547807 191114	0603	13.8	93875.00	42.85	0	1	0
0547907 191114	0603	13.9	93612.50	42.69	0	1	0
0548007 191114	0603	14.0	94350.00	42.75	0	1	0
0548107 191114	0603	14.1	93500.00	42.81	0	1	0
0548207 191114	0603	14.2	91087.50	42.72	0	1	0
0548307 191114	0603	14.3	92887.50	42.63	0	1	0
0548407 191114	0603	14.4	94125.00	42.57	0	1	0
0548517 191114	0603	14.5	92775.00	42.68	0	1	0
0548606 191114	0603	14.6	93137.50	42.61	0	1	0
0548716 191114	0603	14.7	92162.50	42.54	0	1	0
0548806 191114	0603	14.8	95137.50	42.49	0	1	0
0548916 191114	0603	14.9	93962.50	42.54	0	1	0
0549016 191114	0603	15.0	93237.50	42.56	0	1	0
0549116 191114	0603	15.1	95725.00	42.51	0	1	0
0549216 191114	0603	15.2	92312.50	42.61	0	1	0
0549316 191114	0603	15.3	92575.00	42.67	0	1	0
0549416 191114	0603	15.4	94787.50	42.65	0	1	0
0549516 191114	0603	15.5	95062.50	42.68	0	1	0
0549616 191114	0603	15.6	95262.50	42.78	0	1	0
0549716 191114	0603	15.7	93862.50	42.88	0	1	0
0549816 191114	0603	15.8	92500.00	42.96	0	1	0
0549916 191114	0603	15.9	93700.00	42.84	0	1	0
0550016 191114	0603	16.0	92900.00	42.83	0	1	0
0550116 191114	0603	16.1	92975.00	42.81	0	1	0
0550216 191114	0603	16.2	94162.50	42.69	0	1	0
0550316 191114	0603	16.3	93600.00	42.77	0	1	0
0550415 191114	0603	16.4	94887.50	42.82	0	1	0
0550525 191114	0603	16.5	94950.00	42.82	0	1	0
0550626 191114	0603	16.6	92325.00	42.82	0	1	0
0550775 191114	0603	16.8	92100.00	42.68	0	1	0
0550825 191114	0603	16.8	92025.00	42.60	0	1	0
0550925 191114	0603	16.9	93600.00	42.58	0	1	0
0551025 191114	0603	17.0	93962.50	42.58	0	1	0
0551125 191114	0603	17.1	94787.50	42.63	0	1	0
0551225 191114	0603	17.2	95125.00	42.71	0	1	0
0551325 191114	0603	17.3	94300.00	42.75	0	1	0
0551425 191114	0603	17.4	93500.00	42.78	0	1	0
0551535 191114	0603	17.5	93862.50	42.72	0	1	0
0551635 191114	0603	17.6	92550.00	42.67	0	1	0
0551735 191114	0603	17.7	93850.00	42.68	0	1	0
0551835 191114	0603	17.8	93850.00	42.76	0	1	0
0551935 191114	0603	17.9	92787.50	42.84	0	1	0
0552035 191114	0603	18.0	94937.50	42.81	0	1	0
0552135 191114	0603	18.1	92212.50	42.85	0	1	0
0552235 191114	0603	18.2	92587.50	42.73	0	1	0
0552335 191114	0603	18.3	93700.00	42.62	0	1	0
0552434 191114	0603	18.4	92837.50	42.59	0	1	0
0552535 191114	0603	18.5	93612.50	42.56	0	1	0
0552634 191114	0603	18.6	93025.00	42.55	0	1	0
0552744 191114	0603	18.7	92462.50	42.57	0	1	0
0552834 191114	0603	18.8	92550.00	42.51	0	1	0
0552944 191114	0603	18.9	94000.00	42.45	0	1	0
0553034 191114	0603	19.0	94712.50	42.51	0	1	0
0553134 191114	0603	19.1	94150.00	42.50	0	1	0
0553244 191114	0603	19.2	96175.00	42.58	0	1	0
0553334 191114	0603	19.3	92550.00	42.75	0	1	0
0553444 191114	0603	19.4	94412.50	42.69	0	1	0
0553544 191114	0603	19.5	95412.50	42.76	0	1	0
0553644 191114	0603	19.6	92287.50	42.85	0	1	0
0553744 191114	0603	19.7	94475.00	42.81	0	1	0
0553844 191114	0603	19.8	94550.00	42.90	0	1	0
0553944 191114	0603	19.9	93825.00	42.99	0	1	0
0554044 191114	0603	20.0	93487.50	42.98	0	1	0
0554143 191114	0603	20.1	93287.50	42.93	0	1	0
0554243 191114	0603	20.2	93737.50	42.89	0	1	0
0554343 191114	0603	20.3	93925.00	42.78	0	1	0
0554444 191114	0603	20.4	94400.00	42.84	0	1	0
0554553 191114	0603	20.5	92412.50	42.84	0	1	0
0554653 191114	0603	20.6	92787.50	42.71	0	1	0
0554753 191114	0603	20.7	92587.50	42.73	0	1	0
0554853 191114	0603	20.8	94737.50	42.65	0	1	0
0554953 191114	0603	20.9	93650.00	42.65	0	1	0
0555053 191114	0603	21.0	92737.50	42.65	0	1	0
0555153 191114	0603	21.1	93762.50	42.61	0	1	0
0555253 191114	0603	21.2	94450.00	42.63	0	1	0
0555353 191114	0603	21.3	94537.50	42.67	0	1	0
0555453 191114	0603	21.4	95362.50	42.69	0	1	0
0555563 191114	0603	21.5	93625.00	42.74	0	1	0
0555663 191114	0603	21.6	93187.50	42.79	0	1	0
0555763 191114	0603	21.7	94137.50	42.81	0	1	0
0555863 191114	0603	21.8	93825.00	42.88	0	1	0
0555963 191114	0603	21.9	94687.50	42.84	0	1	0
0556063 191114	0603	22.0	93562.50	42.88	0	1	0
0556163 191114	0603	22.1	95012.50	42.92	0	1	0
0556262 191114	0603	22.2	91137.50	42.98	0	1	0
0556362 191114	0603	22.3	92975.00	42.83	0	1	0
0556462 191114	0603	22.4	93275.00	42.76	0	1	0
0556562 191114	0603	22.5	92612.50	42.66	0	1	0
0556662 191114	0603	22.6	95375.00	42.62	0	1	0
0556772 191114	0603	22.7	93387.50	42.72	0	1	0
0556862 191114	0603	22.8	93387.50	42.68	0	1	0
0556972 191114	0603	22.9	94487.50	42.66	0	1	0
0557062 191114	0603	23.0	93087.50	42.65	0	1	0
0557162 191114	0603	23.1	92500.00	42.63	0	1	0
0557272 191114	0603	23.2	91787.50	42.52	0	1	0
0557362 191114	0603	23.3	95650.00	42.55	0	1	0
0557472 191114	0603	23.4	95737.50	42.67	0	1	0
0557572 191114	0603	23.5	95037.50	42.78	0	1	0
0557672 191114	0603	23.6	94762.50	42.89	0	1	0
0557772 191114	0603	23.7	94100.00	42.86	0	1	0
0557872 191114	0603	23.8	96725.00	42.89	0	1	0
0557971 191114	0603	23.9	94137.50	43.04	0	1	0
0558072 191114	0603	24.0	92550.00	43.03	0	1	0
0558171 191114	0603	24.1	93962.50	43.00	0	1	0
0558271 191114	0603	24.2	93550.00	43.07	0	1	0
0558371 191114	0603	24.3	93400.00	43.15	0	1	0
0558471 191114	0603	24.4	92700.00	43.05	0	1	0
0558581 191114	0603	24.5	94925.00	42.91	0	1	0
0558681 191114	0603	24.6	93725.00	42.91	0	1	0
0558781 191114	0603	24.7	91987.50	42.86	0	1	0
0558881 191114	0603	24.8	93900.00	42.76	0	1	0
0558981 191114	0603	24.9	93687.50	42.64	0	1	0
0559081 191114	0603	25.0	95287.50	42.62	0	1	0
0559181 191114	0603	25.1	90750.00	42.74	0	1	0
0559281 191114	0603	25.2	93900.00	42.60	0	1	0
0559381 191114	0603	25.3	92825.00	42.61	0	1	0
0559481 191114	0603	25.4	93537.50	42.59	0	1	0
0559591 191114	0603	25.5	93700.00	42.62	0	1	0
0559691 191114	0603	25.6	94212.50	42.57	0	1	0
0559790 191114	0603	25.7	93312.50	42.59	0	1	0
0559890 191114	0603	25.8	92112.50	42.65	0	1	0
0559990 191114	0603	25.9	95437.50	42.57	0	1	0
0600090 191114	0603	26.0	94112.50	42.65	0	1	0
0600190 191114	0603	26.1	96112.50	42.60	0	1	0
0600290 191114	0603	26.2	93387.50	42.84	0	1	0
0600390 191114	0603	26.3	94625.00	42.81	0	1	0
0600490 191114	0603	26.4	94250.00	42.89	0	1	0
0600590 191114	0603	26.5	94300.00	42.93	0	1	0
0600690 191114	0603	26.6	95087.50	42.95	0	1	0
0600790 191114	0603	26.7	93037.50	42.99	0	1	0
0600890 191114	0603	26.8	93225.00	42.98	0	1	0
0601000 191114	0603	26.9	94500.00	43.03	0	1	0
0601090 191114	0603	27.0	93100.00	42.99	0	1	0
0601190 191114	0603	27.1	95925.00	42.94	0	1	0
0601300 191114	0603	27.2	94800.00	42.93	0	1	0
0601390 191114	0603	27.3	93362.50	43.00	0	1	0
0601500 191114	0603	27.4	91800.00	42.94	0	1	0
0601600 191114	0603	27.5	95700.00	42.83	0	1	0
0601700 191114	0603	27.6	92850.00	42.89	0	1	0
0601799 191114	0603	27.7	92550.00	42.79	0	1	0
0601899 191114	0603	27.8	92812.50	42.77	0	1	0
0601999 191114	0603	27.9	93037.50	42.75	0	1	0
0602099 191114	0603	28.0	92275.00	42.69	0	1	0
0602199 191114	0603	28.1	92487.50	42.65	0	1	0
0602299 191114	0603	28.2	91425.00	42.50	0	1	0
0602399 191114	0603	28.3	93275.00	42.34	0	1	0
0602499 191114	0603	28.4	95500.00	42.34	0	1	0
0602609 191114	0603	28.5	94475.00	42.51	0	1	0
0602709 191114	0603	28.6	94500.00	42.45	0	1	0
0602809 191114	0603	28.7	93125.00	42.53	0	1	0
0602909 191114	0603	28.8	93462.50	42.55	0	1	0
0603009 191114	0603	28.9	93675.00	42.58	0	1	0
0603109 191114	0603	29.0	93862.50	42.61	0	1	0
0603209 191114	0603	29.1	92762.50	42.68	0	1	0
0603309 191114	0603	29.2	91525.00	42.69	0	1	0
0603409 191114	0603	29.3	95525.00	42.70	0	1	0
0603509 191114	0603	29.4	92787.50	42.80	0	1	0
0603619 191114	0603	29.5	91387.50	42.68	0	1	0
0603718 191114	0603	29.6	91912.50	42.54	0	1	0
0603818 191114	0603	29.7	94362.50	42.42	0	1	0
0603918 191114	0603	29.8	93112.50	42.48	0	1	0
0604018 191114	0603	29.9	93150.00	42.46	0	1	0
0604118 191114	0603	30.0	92587.50	42.44	0	1	0
0604218 191114	0603	30.1	93837.50	42.38	0	1	0
0604318 191114	0603	30.2	92975.00	42.43	0	1	0
0604418 191114	0603	30.3	95562.50	42.49	0	1	0
0604518 191114	0603	30.4	92725.00	42.50	0	1	0
0604618 191114	0603	30.5	93187.50	42.49	0	1	0
0604718 191114	0603	30.6	91900.00	42.57	0	1	0
0604818 191114	0603	30.7	96162.50	42.57	0	1	0
0604918 191114	0603	30.8	91787.50	42.65	0	1	0
0605018 191114	0603	30.9	93837.50	42.59	0	1	0
0605118 191114	0603	31.0	91887.50	42.63	0	1	0
0605218 191114	0603	31.1	92525.00	42.59	0	1	0
0605318 191114	0603	31.2	93137.50	42.53	0	1	0
0605418 191114	0603	31.3	93837.50	42.54	0	1	0
0605528 191114	0603	31.4	93300.00	42.46	0	1	0
0605628 191114	0603	31.5	92962.50	42.49	0	1	0
0605727 191114	0603	31.6	92762.50	42.48	0	1	0
0605827 191114	0603	31.7	94262.50	42.52	0	1	0
0605927 191114	0603	31.8	94375.00	42.43	0	1	0
0606027 191114	0603	31.9	95650.00	42.55	0	1	0
0606127 191114	0603	32.0	95937.50	42.63	0	1	0
0606227 191114	0603	32.1	93937.50	42.81	0	1	0
0606327 191114	0603	32.2	90675.00	42.88	0	1	0
0606427 191114	0603	32.3	93787.50	42.77	0	1	0
0606527 191114	0603	32.4	93150.00	42.76	0	1	0
0606637 191114	0603	32.5	92812.50	42.76	0	1	0
0606737 191114	0603	32.6	95125.00	42.75	0	1	0
0606837 191114	0603	32.7	95787.50	42.86	0	1	0
0606937 191114	0603	32.8	92487.50	42.93	0	1	0
0607037 191114	0603	32.9	94275.00	42.84	0	1	0
0607137 191114	0603	33.0	94212.50	42.78	0	1	0
0607237 191114	0603	33.1	93362.50	42.70	0	1	0
0607337 191114	0603	33.2	96312.50	42.68	0	1	0
0607436 191114	0603	33.3	94212.50	42.93	0	1	0
0607537 191114	0603	33.4	94837.50	42.95	0	1	0
0607647 191114	0603	33.5	93962.50	43.02	0	1	0
0607736 191114	0603	33.6	93400.00	43.08	0	1	0
0607846 191114	0603	33.7	93337.50	43.00	0	1	0
0607946 191114	0603	33.8	94800.00	42.89	0	1	0
0608046 191114	0603	33.9	93037.50	42.99	0	1	0
0608146 191114	0603	34.0	94112.50	42.94	0	1	0
0608246 191114	0603	34.1	93675.00	42.93	0	1	0
0608346 191114	0603	34.2	92562.50	42.95	0	1	0
0608446 191114	0603	34.3	91925.00	42.78	0	1	0
0608546 191114	0603	34.4	95850.00	42.67	0	1	0
0608646 191114	0603	34.5	91750.00	42.72	0	1	0
0608746 191114	0603	34.6	93650.00	42.62	0	1	0
0608846 191114	0603	34.7	94625.00	42.63	0	1	0
0608946 191114	0603	34.8	92550.00	42.69	0	1	0
0609046 191114	0603	34.9	92475.00	42.59	0	1	0
0609146 191114	0603	35.0	91837.50	42.56	0	1	0
0609246 191114	0603	35.1	92837.50	42.46	0	1	0
0609346 191114	0603	35.2	95537.50	42.42	0	1	0
0609446 191114	0603	35.3	94175.00	42.56	0	1	0
0609546 191114	0603	35.4	92437.50	42.66	0	1	0
0609656 191114	0603	35.5	92350.00	42.50	0	1	0
0609755 191114	0603	35.6	92037.50	42.53	0	1	0
0609855 191114	0603	35.7	95187.50	42.46	0	1	0
0609956 191114	0603	35.8	92325.00	42.48	0	1	0
0610056 191114	0603	35.9	93912.50	42.47	0	1	0
0610155 191114	0603	36.0	92537.50	42.54	0	1	0
0610255 191114	0603	36.1	94675.00	42.57	0	1	0
0610355 191114	0603	36.2	94312.50	42.65	0	1	0
0610455 191114	0603	36.3	92500.00	42.60	0	1	0
0610555 191114	0603	36.4	93925.00	42.52	0	1	0
0610665 191114	0603	36.5	92200.00	42.59	0	1	0
0610765 191114	0603	36.6	92212.50	42.58	0	1	0
0610865 191114	0603	36.7	92262.50	42.59	0	1	0
0610965 191114	0603	36.8	95312.50	42.46	0	1	0
0611065 191114	0603	36.9	93750.00	42.59	0	1	0
0611165 191114	0603	37.0	94262.50	42.59	0	1	0
0611265 191114	0603	37.1	93562.50	42.66	0	1	0
0611365 191114	0603	37.2	92337.50	42.61	0	1	0
0611465 191114	0603	37.3	95450.00	42.52	0	1	0
0611565 191114	0603	37.4	94287.50	42.66	0	1	0
0611665 191114	0603	37.5	92400.00	42.67	0	1	0
0611765 191114	0603	37.6	93125.00	42.68	0	1	0
0611875 191114	0603	37.7	93537.50	42.72	0	1	0
0611965 191114	0603	37.8	92912.50	42.78	0	1	0
0612075 191114	0603	37.9	92787.50	42.67	0	1	0
0612165 191114	0603	38.0	96012.50	42.63	0	1	0
0612264 191114	0603	38.1	95100.00	42.71	0	1	0
0612374 191114	0603	38.2	93025.00	42.78	0	1	0
0612464 191114	0603	38.3	92125.00	42.81	0	1	0
0612574 191114	0603	38.4	94350.00	42.66	0	1	0
0612674 191114	0603	38.5	96137.50	42.66	0	1	0
0612774 191114	0603	38.6	94662.50	42.83	0	1	0
0612874 191114	0603	38.7	92237.50	42.90	0	1	0
0612974 191114	0603	38.8	93662.50	42.84	0	1	0
0613074 191114	0603	38.9	92250.00	42.87	0	1	0
0613174 191114	0603	39.0	93575.00	42.85	0	1	0
0613274 191114	0603	39.1	93437.50	42.74	0	1	0
0613374 191114	0603	39.2	93325.00	42.67	0	1	0
0613474 191114	0603	39.3	91962.50	42.68	0	1	0
0613574 191114	0603	39.4	92775.00	42.67	0	1	0
0613684 191114	0603	39.5	93150.00	42.60	0	1	0
0613784 191114	0603	39.6	94675.00	42.47	0	1	0
0613884 191114	0603	39.7	94525.00	42.47	0	1	0
0613984 191114	0603	39.8	93575.00	42.57	0	1	0
0614084 191114	0603	39.9	91450.00	42.57	0	1	0
0614184 191114	0603	40.0	93037.50	42.53	0	1	0
0614284 191114	0603	40.1	90400.00	42.51	0	1	0
0614384 191114	0603	40.2	92812.50	42.37	0	1	0
0614483 191114	0603	40.3	94187.50	42.35	0	1	0
0614583 191114	0603	40.4	94850.00	42.45	0	1	0
0614693 191114	0603	40.5	94762.50	42.54	0	1	0
0614793 191114	0603	40.6	94050.00	42.61	0	1	0
0614893 191114	0603	40.7	93375.00	42.58	0	1	0
0614993 191114	0603	40.8	93037.50	42.53	0	1	0
0615093 191114	0603	40.9	96787.50	42.51	0	1	0
0615193 191114	0603	41.0	95062.50	42.75	0	1	0
0615293 191114	0603	41.1	91850.00	42.84	0	1	0
0615393 191114	0603	41.2	93362.50	42.90	0	1	0
0615493 191114	0603	41.3	94912.50	42.93	0	1	0
0615593 191114	0603	41.4	92537.50	42.96	0	1	0
0615693 191114	0603	41.5	93900.00	42.86	0	1	0
0615793 191114	0603	41.6	91862.50	42.82	0	1	0
0615893 191114	0603	41.7	93487.50	42.72	0	1	0
0615993 191114	0603	41.8	91950.00	42.73	0	1	0
0616103 191114	0603	41.9	94175.00	42.68	0	1	0
0616193 191114	0603	42.0	93162.50	42.56	0	1	0
0616292 191114	0603	42.1	93200.00	42.47	0	1	0
0616402 191114	0603	42.2	93800.00	42.53	0	1	0
0616492 191114	0603	42.3	94137.50	42.55	0	1	0
0616602 191114	0603	42.4	93512.50	42.52	0	1	0
0616703 191114	0603	42.5	92062.50	42.56	0	1	0
0616802 191114	0603	42.6	95487.50	42.48	0	1	0
0616902 191114	0603	42.7	95125.00	42.64	0	1	0
0617002 191114	0603	42.8	92662.50	42.72	0	1	0
0617102 191114	0603	42.9	93575.00	42.75	0	1	0
0617202 191114	0603	43.0	93787.50	42.72	0	1	0
0617302 191114	0603	43.1	95912.50	42.75	0	1	0
0617402 191114	0603	43.2	95225.00	42.87	0	1	0
0617502 191114	0603	43.3	92375.00	42.94	0	1	0
0617602 191114	0603	43.4	93650.00	42.86	0	1	0
0617712 191114	0603	43.5	93262.50	42.86	0	1	0
0617812 191114	0603	43.6	93112.50	42.92	0	1	0
0617912 191114	0603	43.7	93700.00	42.81	0	1	0
0618012 191114	0603	43.8	93562.50	42.75	0	1	0
0618112 191114	0603	43.9	94450.00	42.79	0	1	0
0618212 191114	0603	44.0	94725.00	42.83	0	1	0
0618312 191114	0603	44.1	92362.50	42.87	0	1	0
0618412 191114	0603	44.2	94312.50	42.71	0	1	0
0618512 191114	0603	44.3	92537.50	42.67	0	1	0
0618611 191114	0603	44.4	93437.50	42.68	0	1	0
0618711 191114	0603	44.5	93550.00	42.67	0	1	0
0618821 191114	0603	44.6	95362.50	42.68	0	1	0
0618921 191114	0603	44.7	93375.00	42.78	0	1	0
0619021 191114	0603	44.8	94937.50	42.77	0	1	0
0619121 191114	0603	44.9	94400.00	42.83	0	1	0
0619221 191114	0603	45.0	92200.00	42.83	0	1	0
0619321 191114	0603	45.1	95062.50	42.71	0	1	0
0619421 191114	0603	45.2	90862.50	42.83	0	1	0
0619521 191114	0603	45.3	92862.50	42.68	0	1	0
0619621 191114	0603	45.4	93100.00	42.69	0	1	0
0619721 191114	0603	45.5	91900.00	42.68	0	1	0
0619821 191114	0603	45.6	94300.00	42.60	0	1	0
0619921 191114	0603	45.7	94587.50	42.56	0	1	0
0620021 191114	0603	45.8	92087.50	42.61	0	1	0
0620121 191114	0603	45.9	93762.50	42.48	0	1	0
0620221 191114	0603	46.0	94250.00	42.45	0	1	0
0620321 191114	0603	46.1	93225.00	42.54	0	1	0
0620421 191114	0603	46.2	93950.00	42.46	0	1	0
0620521 191114	0603	46.3	95012.50	42.60	0	1	0
0620621 191114	0603	46.4	94887.50	42.70	0	1	0
0620721 191114	0603	46.5	94300.00	42.78	0	1	0
0620831 191114	0603	46.6	95037.50	42.89	0	1	0
0620931 191114	0603	46.7	95650.00	42.92	0	1	0
0621031 191114	0603	46.8	93825.00	42.97	0	1	0
0621131 191114	0603	46.9	92412.50	43.05	0	1	0
0621230 191114	0603	47.0	92812.50	42.98	0	1	0
0621331 191114	0603	47.1	92112.50	42.92	0	1	0
0621430 191114	0603	47.2	96737.50	42.87	0	1	0
0621530 191114	0603	47.3	91975.00	43.00	0	1	0
0621630 191114	0603	47.4	92750.00	42.86	0	1	0
0621730 191114	0603	47.5	95912.50	42.76	0	1	0
0621840 191114	0603	47.6	94287.50	42.84	0	1	0
0621940 191114	0603	47.7	93237.50	42.80	0	1	0
0622040 191114	0603	47.8	95687.50	42.69	0	1	0
0622140 191114	0603	47.9	94162.50	42.78	0	1	0
0622240 191114	0603	48.0	93600.00	42.86	0	1	0
0622340 191114	0603	48.1	93487.50	42.89	0	1	0
0622440 191114	0603	48.2	93875.00	42.95	0	1	0
0622540 191114	0603	48.3	93037.50	42.82	0	1	0
0622640 191114	0603	48.4	95725.00	42.87	0	1	0
0622740 191114	0603	48.5	93100.00	43.01	0	1	0
0622840 191114	0603	48.6	92400.00	42.88	0	1	0
0622950 191114	0603	48.7	95850.00	42.79	0	1	0
0623040 191114	0603	48.8	92687.50	42.91	0	1	0
0623150 191114	0603	48.9	94687.50	42.78	0	1	0
0623249 191114	0603	49.0	95912.50	42.80	0	1	0
0623340 191114	0603	49.1	92937.50	42.90	0	1	0
0623449 191114	0603	49.2	93350.00	42.88	0	1	0
0623549 191114	0603	49.3	95137.50	42.86	0	1	0
0623649 191114	0603	49.4	92437.50	42.95	0	1	0
0623749 191114	0603	49.5	92900.00	42.80	0	1	0
0623849 191114	0603	49.6	92075.00	42.79	0	1	0
0623949 191114	0603	49.7	93725.00	42.78	0	1	0
0624049 191114	0603	49.8	93275.00	42.68	0	1	0
0624149 191114	0603	49.9	95487.50	42.71	0	1	0
0624249 191114	0603	50.0	92900.00	42.75	0	1	0
0624349 191114	0603	50.1	93750.00	42.61	0	1	0
0624449 191114	0603	50.2	94637.50	42.65	0	1	0
0624549 191114	0603	50.3	93750.00	42.70	0	1	0
0624649 191114	0603	50.4	96412.50	42.64	0	1	0
0624749 191114	0603	50.5	93737.50	42.82	0	1	0
0624859 191114	0603	50.6	96375.00	42.86	0	1	0
0624959 191114	0603	50.7	94225.00	43.05	0	1	0
0625058 191114	0603	50.8	94525.00	43.07	0	1	0
0625158 191114	0603	50.9	92325.00	43.13	0	1	0
0625258 191114	0603	51.0	94250.00	42.99	0	1	0
0625358 191114	0603	51.1	93437.50	43.05	0	1	0
0625458 191114	0603	51.2	93937.50	43.04	0	1	0
0625558 191114	0603	51.3	93512.50	43.00	0	1	0
0625658 191114	0603	51.4	94275.00	42.99	0	1	0
0625758 191114	0603	51.5	91737.50	42.90	0	1	0
0625868 191114	0603	51.6	94700.00	42.81	0	1	0
0625968 191114	0603	51.7	93287.50	42.73	0	1	0
0626068 191114	0603	51.8	94250.00	42.69	0	1	0
0626168 191114	0603	51.9	93312.50	42.68	0	1	0
0626268 191114	0603	52.0	93050.00	42.72	0	1	0
0626368 191114	0603	52.1	92525.00	42.67	0	1	0
0626468 191114	0603	52.2	94900.00	42.63	0	1	0
0626568 191114	0603	52.3	94362.50	42.67	0	1	0
0626668 191114	0603	52.4	94812.50	42.71	0	1	0
0626767 191114	0603	52.5	95287.50	42.73	0	1	0
0626868 191114	0603	52.6	94387.50	42.89	0	1	0
0626977 191114	0603	52.7	94625.00	42.88	0	1	0
0627067 191114	0603	52.8	94075.00	42.94	0	1	0
0627177 191114	0603	52.9	92950.00	42.93	0	1	0
0627267 191114	0603	53.0	92662.50	42.91	0	1	0
0627367 191114	0603	53.1	94400.00	42.90	0	1	0
0627477 191114	0603	53.2	91312.50	42.98	0	1	0
0627567 191114	0603	53.3	90337.50	42.82	0	1	0
0627677 191114	0603	53.4	93375.00	42.64	0	1	0
0627767 191114	0603	53.5	92150.00	42.57	0	1	0
0627877 191114	0603	53.6	95325.00	42.43	0	1	0
0627977 191114	0603	53.7	94862.50	42.47	0	1	0
0628077 191114	0603	53.8	93312.50	42.49	0	1	0
0628177 191114	0603	53.9	91925.00	42.45	0	1	0
0628277 191114	0603	54.0	93862.50	42.40	0	1	0
0628377 191114	0603	54.1	95112.50	42.46	0	1	0
0628477 191114	0603	54.2	93125.00	42.49	0	1	0
0628577 191114	0603	54.3	93375.00	42.57	0	1	0
0628677 191114	0603	54.4	93287.50	42.71	0	1	0
0628776 191114	0603	54.5	95062.50	42.71	0	1	0
0628886 191114	0603	54.6	93400.00	42.84	0	1	0
0628986 191114	0603	54.7	92100.00	42.75	0	1	0
0629086 191114	0603	54.8	92287.50	42.63	0	1	0
0629186 191114	0603	54.9	93462.50	42.58	0	1	0
0629286 191114	0603	55.0	91287.50	42.65	0	1	0
0629386 191114	0603	55.1	94137.50	42.53	0	1	0
0629486 191114	0603	55.2	94775.00	42.49	0	1	0
0629586 191114	0603	55.3	93537.50	42.56	0	1	0
0629686 191114	0603	55.4	91600.00	42.57	0	1	0
0629786 191114	0603	55.5	94050.00	42.49	0	1	0
0629896 191114	0603	55.6	94150.00	42.45	0	1	0
0629996 191114	0603	55.7	93087.50	42.48	0	1	0
0630096 191114	0603	55.8	93562.50	42.53	0	1	0
0630196 191114	0603	55.9	93412.50	42.58	0	1	0
0630296 191114	0603	56.0	94975.00	42.58	0	1	0
0630396 191114	0603	56.1	92137.50	42.75	0	1	0
0630495 191114	0603	56.2	92712.50	42.66	0	1	0
0630595 191114	0603	56.3	94862.50	42.57	0	1	0
0630695 191114	0603	56.4	92700.00	42.62	0	1	0
0630795 191114	0603	56.5	94675.00	42.67	0	1	0
0630895 191114	0603	56.6	93275.00	42.70	0	1	0
0630995 191114	0603	56.7	93737.50	42.66	0	1	0
0631095 191114	0603	56.8	93075.00	42.69	0	1	0
0631205 191114	0603	56.9	94237.50	42.67	0	1	0
0631295 191114	0603	57.0	92650.00	42.71	0	1	0
0631395 191114	0603	57.1	95400.00	42.60	0	1	0
0631505 191114	0603	57.2	93925.00	42.75	0	1	0
0631595 191114	0603	57.3	94750.00	42.80	0	1	0
0631705 191114	0603	57.4	95012.50	42.80	0	1	0
0631795 191114	0603	57.5	96300.00	42.90	0	1	0
0631905 191114	0603	57.6	93275.00	42.98	0	1	0
0632005 191114	0603	57.7	94487.50	42.98	0	1	0
0632105 191114	0603	57.8	94425.00	43.01	0	1	0
0632205 191114	0603	57.9	94637.50	43.07	0	1	0
0632305 191114	0603	58.0	92612.50	43.09	0	1	0
0632404 191114	0603	58.1	91412.50	43.09	0	1	0
0632504 191114	0603	58.2	94137.50	42.91	0	1	0
0632605 191114	0603	58.3	93300.00	42.92	0	1	0
0632705 191114	0603	58.4	92225.00	42.85	0	1	0
0632804 191114	0603	58.5	93100.00	42.73	0	1	0
0632914 191114	0603	58.6	91250.00	42.58	0	1	0
0633014 191114	0603	58.7	92937.50	42.49	0	1	0
0633114 191114	0603	58.8	93300.00	42.42	0	1	0
0633214 191114	0603	58.9	93100.00	42.37	0	1	0
0633314 191114	0603	59.0	94400.00	42.30	0	1	0
0633414 191114	0603	59.1	95462.50	42.38	0	1	0
0633514 191114	0603	59.2	94712.50	42.56	0	1	0
0633614 191114	0603	59.3	91562.50	42.59	0	1	0
0633714 191114	0603	59.4	95600.00	42.51	0	1	0
0633814 191114	0603	59.5	94812.50	42.66	0	1	0
0633924 191114	0603	59.6	92925.00	42.74	0	1	0
0634024 191114	0603	59.7	93525.00	42.82	0	1	0
0634124 191114	0603	59.8	94950.00	42.84	0	1	0
0634224 191114	0603	59.9	94512.50	42.92	0	1	0
0634315 191114	0604	0.0	94025.00	42.98	0	1	0
0634414 191114	0604	0.1	92050.00	42.96	0	1	0
0634525 191114	0604	0.2	93675.00	42.81	0	1	0
0634614 191114	0604	0.3	94075.00	42.76	0	1	0
0634725 191114	0604	0.4	93437.50	42.88	0	1	0
0634814 191114	0604	0.5	94037.50	42.78	0	1	0
0634924 191114	0604	0.6	92375.00	42.74	0	1	0
0635024 191114	0604	0.7	92875.00	42.72	0	1	0
0635124 191114	0604	0.8	93975.00	42.69	0	1	0
0635224 191114	0604	0.9	94612.50	42.65	0	1	0
0635324 191114	0604	1.0	94012.50	42.65	0	1	0
0635424 191114	0604	1.1	93350.00	42.65	0	1	0
0635524 191114	0604	1.2	92875.00	42.71	0	1	0
0635624 191114	0604	1.3	94600.00	42.67	0	1	0
0635724 191114	0604	1.4	94525.00	42.70	0	1	0
0635824 191114	0604	1.5	96500.00	42.75	0	1	0
0635934 191114	0604	1.6	94275.00	42.86	0	1	0
0636034 191114	0604	1.7	93587.50	42.94	0	1	0
0636134 191114	0604	1.8	93012.50	42.97	0	1	0
0636234 191114	0604	1.9	92750.00	42.93	0	1	0
0636334 191114	0604	2.0	94600.00	42.85	0	1	0
0636434 191114	0604	2.1	94650.00	42.87	0	1	0
0636534 191114	0604	2.2	94712.50	42.93	0	1	0
0636634 191114	0604	2.3	94112.50	43.01	0	1	0
0636733 191114	0604	2.4	94800.00	42.99	0	1	0
0636834 191114	0604	2.5	94175.00	43.01	0	1	0
0636944 191114	0604	2.6	93412.50	42.90	0	1	0
0637043 191114	0604	2.7	97050.00	42.86	0	1	0
0637143 191114	0604	2.8	92250.00	43.02	0	1	0
0637243 191114	0604	2.9	94087.50	42.98	0	1	0
0637344 191114	0604	3.0	93275.00	43.04	0	1	0
0637443 191114	0604	3.1	94750.00	42.98	0	1	0
0637543 191114	0604	3.2	94812.50	42.99	0	1	0
0637643 191114	0604	3.3	92212.50	42.99	0	1	0
0637743 191114	0604	3.4	95637.50	42.91	0	1	0
0637843 191114	0604	3.5	94625.00	42.94	0	1	0
0637943 191114	0604	3.6	91925.00	42.97	0	1	0
0638043 191114	0604	3.7	93512.50	42.90	0	1	0
0638143 191114	0604	3.8	92762.50	42.74	0	1	0
0638253 191114	0604	3.9	92662.50	42.76	0	1	0
0638343 191114	0604	4.0	92475.00	42.70	0	1	0
0638443 191114	0604	4.1	92262.50	42.66	0	1	0
0638553 191114	0604	4.2	94037.50	42.55	0	1	0
0638643 191114	0604	4.3	92925.00	42.52	0	1	0
0638753 191114	0604	4.4	91650.00	42.55	0	1	0
0638843 191114	0604	4.5	93837.50	42.37	0	1	0
0638953 191114	0604	4.6	94125.00	42.33	0	1	0
0639053 191114	0604	4.7	92912.50	42.43	0	1	0
0639153 191114	0604	4.8	92725.00	42.40	0	1	0
0639253 191114	0604	4.9	92525.00	42.40	0	1	0
0639352 191114	0604	5.0	92737.50	42.40	0	1	0
0639452 191114	0604	5.1	93000.00	42.41	0	1	0
0639552 191114	0604	5.2	93200.00	42.44	0	1	0
0639652 191114	0604	5.3	91850.00	42.40	0	1	0
0639752 191114	0604	5.4	92350.00	42.36	0	1	0
0639852 191114	0604	5.5	95912.50	42.39	0	1	0
0639962 191114	0604	5.6	91550.00	42.48	0	1	0
0640062 191114	0604	5.7	94725.00	42.36	0	1	0
0640162 191114	0604	5.8	94762.50	42.45	0	1	0
0640262 191114	0604	5.9	93612.50	42.54	0	1	0
0640362 191114	0604	6.0	93587.50	42.59	0	1	0
0640462 191114	0604	6.1	93337.50	42.62	0	1	0
0640562 191114	0604	6.2	93900.00	42.64	0	1	0
0640662 191114	0604	6.3	94625.00	42.67	0	1	0
0640762 191114	0604	6.4	92550.00	42.80	0	1	0
0640862 191114	0604	6.5	95512.50	42.81	0	1	0
0640972 191114	0604	6.6	92125.00	42.79	0	1	0
0641071 191114	0604	6.7	95750.00	42.81	0	1	0
0641172 191114	0604	6.8	92525.00	42.86	0	1	0
0641272 191114	0604	6.9	91150.00	42.76	0	1	0
0641371 191114	0604	7.0	93150.00	42.65	0	1	0
0641471 191114	0604	7.1	94437.50	42.63	0	1	0
0641571 191114	0604	7.2	95075.00	42.68	0	1	0
0641671 191114	0604	7.3	93625.00	42.73	0	1	0
0641771 191114	0604	7.4	95400.00	42.69	0	1	0
0641871 191114	0604	7.5	94562.50	42.81	0	1	0
0641971 191114	0604	7.6	94637.50	42.77	0	1	0
0642071 191114	0604	7.7	94037.50	42.88	0	1	0
0642171 191114	0604	7.8	94025.00	42.81	0	1	0
0642271 191114	0604	7.9	92187.50	42.87	0	1	0
0642371 191114	0604	8.0	95537.50	42.92	0	1	0
0642471 191114	0604	8.1	92600.00	43.03	0	1	0
0642571 191114	0604	8.2	94112.50	42.95	0	1	0
0642671 191114	0604	8.3	94325.00	42.90	0	1	0
0642771 191114	0604	8.4	93487.50	42.93	0	1	0
0642871 191114	0604	8.5	91900.00	42.85	0	1	0
0642980 191114	0604	8.6	94050.00	42.73	0	1	0
0643080 191114	0604	8.7	93000.00	42.70	0	1	0
0643180 191114	0604	8.8	93175.00	42.66	0	1	0
0643280 191114	0604	8.9	95400.00	42.62	0	1	0
0643380 191114	0604	9.0	91412.50	42.76	0	1	0
0643480 191114	0604	9.1	92700.00	42.58	0	1	0
0643580 191114	0604	9.2	93337.50	42.58	0	1	0
0643680 191114	0604	9.3	92725.00	42.55	0	1	0
0643780 191114	0604	9.4	93312.50	42.47	0	1	0
0643880 191114	0604	9.5	93737.50	42.47	0	1	0
0643990 191114	0604	9.6	95012.50	42.55	0	1	0
0644090 191114	0604	9.7	95500.00	42.59	0	1	0
0644190 191114	0604	9.8	91700.00	42.70	0	1	0
0644290 191114	0604	9.9	93412.50	42.64	0	1	0
0644389 191114	0604	10.0	94537.50	42.55	0	1	0
0644489 191114	0604	10.1	94837.50	42.69	0	1	0
0644589 191114	0604	10.2	92387.50	42.79	0	1	0
0644689 191114	0604	10.3	92462.50	42.74	0	1	0
0644789 191114	0604	10.4	95225.00	42.73	0	1	0
0644889 191114	0604	10.5	92050.00	42.82	0	1	0
0644999 191114	0604	10.6	95550.00	42.74	0	1	0
0645098 191114	0604	10.7	95550.00	42.76	0	1	0
0645198 191114	0604	10.8	93162.50	42.77	0	1	0
0645298 191114	0604	10.9	92800.00	42.83	0	1	0
0645398 191114	0604	11.0	95275.00	42.81	0	1	0
0645498 191114	0604	11.1	97037.50	42.84	0	1	0
0645598 191114	0604	11.2	94112.50	42.94	0	1	0
0645698 191114	0604	11.3	95937.50	43.02	0	1	0
0645798 191114	0604	11.4	91700.00	43.17	0	1	0
0645898 191114	0604	11.5	92550.00	43.01	0	1	0
0645998 191114	0604	11.6	92500.00	43.04	0	1	0
0646098 191114	0604	11.7	92500.00	42.90	0	1	0
0646198 191114	0604	11.8	93962.50	42.76	0	1	0
0646308 191114	0604	11.9	92862.50	42.80	0	1	0
0646398 191114	0604	12.0	92950.00	42.80	0	1	0
0646498 191114	0604	12.1	94325.00	42.70	0	1	0
0646608 191114	0604	12.2	93125.00	42.57	0	1	0
0646698 191114	0604	12.3	96012.50	42.53	0	1	0
0646808 191114	0604	12.4	94275.00	42.53	0	1	0
0646898 191114	0604	12.5	94775.00	42.65	0	1	0
0647008 191114	0604	12.6	94575.00	42.75	0	1	0
0647108 191114	0604	12.7	94575.00	42.84	0	1	0
0647208 191114	0604	12.8	92875.00	42.93	0	1	0
0647308 191114	0604	12.9	93675.00	42.89	0	1	0
0647407 191114	0604	13.0	93050.00	42.92	0	1	0
0647507 191114	0604	13.1	92487.50	42.93	0	1	0
0647607 191114	0604	13.2	92125.00	42.84	0	1	0
0647707 191114	0604	13.3	93250.00	42.80	0	1	0
0647807 191114	0604	13.4	94512.50	42.67	0	1	0
0647907 191114	0604	13.5	96137.50	42.69	0	1	0
0648017 191114	0604	13.6	93137.50	42.75	0	1	0
0648117 191114	0604	13.7	93137.50	42.68	0	1	0
0648217 191114	0604	13.8	93250.00	42.62	0	1	0
0648317 191114	0604	13.9	95725.00	42.63	0	1	0
0648417 191114	0604	14.0	92937.50	42.73	0	1	0
0648517 191114	0604	14.1	93037.50	42.72	0	1	0
0648617 191114	0604	14.2	93125.00	42.75	0	1	0
0648717 191114	0604	14.3	91175.00	42.79	0	1	0
0648817 191114	0604	14.4	93200.00	42.70	0	1	0
0648917 191114	0604	14.5	93087.50	42.64	0	1	0
0649027 191114	0604	14.6	92800.00	42.50	0	1	0
0649127 191114	0604	14.7	92800.00	42.49	0	1	0
0649226 191114	0604	14.8	95087.50	42.47	0	1	0
0649326 191114	0604	14.9	94237.50	42.55	0	1	0
0649426 191114	0604	15.0	92100.00	42.49	0	1	0
0649526 191114	0604	15.1	93637.50	42.45	0	1	0
0649626 191114	0604	15.2	93950.00	42.48	0	1	0
0649726 191114	0604	15.3	95650.00	42.51	0	1	0
0649826 191114	0604	15.4	93587.50	42.71	0	1	0
0649926 191114	0604	15.5	95887.50	42.73	0	1	0
0650026 191114	0604	15.6	93762.50	42.86	0	1	0
0650126 191114	0604	15.7	93762.50	42.90	0	1	0
0650226 191114	0604	15.8	92287.50	42.94	0	1	0
0650326 191114	0604	15.9	94300.00	42.82	0	1	0
0650426 191114	0604	16.0	93787.50	42.82	0	1	0
0650526 191114	0604	16.1	93025.00	42.90	0	1	0
0650626 191114	0604	16.2	93912.50	42.87	0	1	0
0650726 191114	0604	16.3	93987.50	42.87	0	1	0
0650826 191114	0604	16.4	93487.50	42.79	0	1	0
0650926 191114	0604	16.5	92862.50	42.79	0	1	0
0651036 191114	0604	16.6	92400.00	42.65	0	1	0
0651136 191114	0604	16.7	92400.00	42.59	0	1	0
0651236 191114	0604	16.8	95162.50	42.53	0	1	0
0651336 191114	0604	16.9	92662.50	42.66	0	1	0
0651436 191114	0604	17.0	95562.50	42.59	0	1	0
0651535 191114	0604	17.1	91375.00	42.67	0	1	0
0651635 191114	0604	17.2	94887.50	42.59	0	1	0
0651735 191114	0604	17.3	94225.00	42.64	0	1	0
0651835 191114	0604	17.4	94450.00	42.65	0	1	0
0651935 191114	0604	17.5	95987.50	42.69	0	1	0
0652045 191114	0604	17.6	94400.00	42.83	0	1	0
0652145 191114	0604	17.7	94137.50	42.92	0	1	0
0652245 191114	0604	17.8	93687.50	43.00	0	1	0
0652345 191114	0604	17.9	95400.00	42.93	0	1	0
0652445 191114	0604	18.0	93450.00	43.06	0	1	0
0652545 191114	0604	18.1	94125.00	42.96	0	1	0
0652645 191114	0604	18.2	94212.50	43.08	0	1	0
0652745 191114	0604	18.3	92612.50	43.05	0	1	0
0652845 191114	0604	18.4	93812.50	42.98	0	1	0
0652945 191114	0604	18.5	94587.50	42.95	0	1	0
0653045 191114	0604	18.6	93012.50	42.89	0	1	0
0653155 191114	0604	18.7	93225.00	42.83	0	1	0
0653254 191114	0604	18.8	93212.50	42.79	0	1	0
0653354 191114	0604	18.9	93312.50	42.76	0	1	0
0653454 191114	0604	19.0	90937.50	42.67	0	1	0
0653554 191114	0604	19.1	92162.50	42.56	0	1	0
0653654 191114	0604	19.2	95950.00	42.47	0	1	0
0653754 191114	0604	19.3	93600.00	42.55	0	1	0
0653854 191114	0604	19.4	93762.50	42.59	0	1	0
0653954 191114	0604	19.5	94387.50	42.59	0	1	0
0654054 191114	0604	19.6	92162.50	42.58	0	1	0
0654154 191114	0604	19.7	94350.00	42.54	0	1	0
0654254 191114	0604	19.8	93625.00	42.59	0	1	0
0654354 191114	0604	19.9	94325.00	42.61	0	1	0
0654454 191114	0604	20.0	93100.00	42.66	0	1	0
0654554 191114	0604	20.1	96287.50	42.75	0	1	0
0654654 191114	0604	20.2	93725.00	42.94	0	1	0
0654754 191114	0604	20.3	94112.50	42.84	0	1	0
0654854 191114	0604	20.4	96262.50	42.86	0	1	0
0654954 191114	0604	20.5	95462.50	42.98	0	1	0
0655064 191114	0604	20.6	93587.50	43.02	0	1	0
0655163 191114	0604	20.7	92662.50	43.09	0	1	0
0655263 191114	0604	20.8	94887.50	43.01	0	1	0
0655363 191114	0604	20.9	93200.00	43.07	0	1	0
0655463 191114	0604	21.0	93962.50	43.02	0	1	0
0655563 191114	0604	21.1	95650.00	43.06	0	1	0
0655663 191114	0604	21.2	93412.50	43.03	0	1	0
0655763 191114	0604	21.3	94112.50	43.01	0	1	0
0655863 191114	0604	21.4	94825.00	43.01	0	1	0
0655963 191114	0604	21.5	94537.50	42.95	0	1	0
0656073 191114	0604	21.6	94862.50	42.91	0	1	0
0656173 191114	0604	21.7	91537.50	42.97	0	1	0
0656273 191114	0604	21.8	95200.00	42.91	0	1	0
0656373 191114	0604	21.9	94712.50	42.93	0	1	0
0656473 191114	0604	22.0	92812.50	43.00	0	1	0
0656573 191114	0604	22.1	92800.00	42.94	0	1	0
0656673 191114	0604	22.2	91525.00	42.82	0	1	0
0656772 191114	0604	22.3	92262.50	42.73	0	1	0
0656872 191114	0604	22.4	95075.00	42.65	0	1	0
0656973 191114	0604	22.5	92250.00	42.66	0	1	0
0657072 191114	0604	22.6	93725.00	42.56	0	1	0
0657182 191114	0604	22.7	94987.50	42.51	0	1	0
0657272 191114	0604	22.8	93362.50	42.66	0	1	0
0657382 191114	0604	22.9	91737.50	42.58	0	1	0
0657472 191114	0604	23.0	91137.50	42.44	0	1	0
0657572 191114	0604	23.1	93687.50	42.37	0	1	0
0657682 191114	0604	23.2	93800.00	42.41	0	1	0
0657772 191114	0604	23.3	92275.00	42.51	0	1	0
0657882 191114	0604	23.4	95450.00	42.51	0	1	0
0657982 191114	0604	23.5	95275.00	42.53	0	1	0
0658082 191114	0604	23.6	92937.50	42.66	0	1	0
0658182 191114	0604	23.7	91887.50	42.63	0	1	0
0658282 191114	0604	23.8	94287.50	42.49	0	1	0
0658382 191114	0604	23.9	93125.00	42.53	0	1	0
0658482 191114	0604	24.0	94112.50	42.59	0	1	0
0658582 191114	0604	24.1	94262.50	42.73	0	1	0
0658682 191114	0604	24.2	94075.00	42.75	0	1	0
0658782 191114	0604	24.3	91412.50	42.77	0	1	0
0658882 191114	0604	24.4	92087.50	42.73	0	1	0
0658981 191114	0604	24.5	94375.00	42.58	0	1	0
0659091 191114	0604	24.6	94250.00	42.54	0	1	0
0659191 191114	0604	24.7	91662.50	42.59	0	1	0
0659291 191114	0604	24.8	91725.00	42.58	0	1	0
0659391 191114	0604	24.9	92812.50	42.47	0	1	0
0659491 191114	0604	25.0	93675.00	42.45	0	1	0
0659591 191114	0604	25.1	94362.50	42.44	0	1	0
0659691 191114	0604	25.2	94925.00	42.44	0	1	0
0659791 191114	0604	25.3	93662.50	42.48	0	1	0
0659891 191114	0604	25.4	92900.00	42.58	0	1	0
0659991 191114	0604	25.5	92437.50	42.62	0	1	0
0700101 191114	0604	25.6	92300.00	42.53	0	1	0
0700201 191114	0604	25.7	93387.50	42.44	0	1	0
0700301 191114	0604	25.8	95350.00	42.52	0	1	0
0700401 191114	0604	25.9	93762.50	42.68	0	1	0
0700501 191114	0604	26.0	93687.50	42.72	0	1	0
0700601 191114	0604	26.1	92787.50	42.72	0	1	0
0700701 191114	0604	26.2	94075.00	42.65	0	1	0
0700801 191114	0604	26.3	94512.50	42.62	0	1	0
0700901 191114	0604	26.4	94237.50	42.65	0	1	0
0701001 191114	0604	26.5	94375.00	42.71	0	1	0
0701101 191114	0604	26.6	95212.50	42.80	0	1	0
0701201 191114	0604	26.7	92750.00	42.93	0	1	0
0701301 191114	0604	26.8	90500.00	42.90	0	1	0
0701411 191114	0604	26.9	94262.50	42.69	0	1	0
0701501 191114	0604	27.0	92437.50	42.71	0	1	0
0701600 191114	0604	27.1	93150.00	42.65	0	1	0
0701700 191114	0604	27.2	94925.00	42.67	0	1	0
0701800 191114	0604	27.3	94662.50	42.71	0	1	0
0701910 191114	0604	27.4	93637.50	42.71	0	1	0
0702000 191114	0604	27.5	95287.50	42.69	0	1	0
0702110 191114	0604	27.6	92762.50	42.73	0	1	0
0702210 191114	0604	27.7	95262.50	42.62	0	1	0
0702310 191114	0604	27.8	93475.00	42.73	0	1	0
0702410 191114	0604	27.9	91800.00	42.86	0	1	0
0702510 191114	0604	28.0	94412.50	42.75	0	1	0
0702610 191114	0604	28.1	93375.00	42.84	0	1	0
0702710 191114	0604	28.2	92662.50	42.85	0	1	0
0702810 191114	0604	28.3	93225.00	42.75	0	1	0
0702910 191114	0604	28.4	93575.00	42.69	0	1	0
0703010 191114	0604	28.5	94625.00	42.68	0	1	0
0703120 191114	0604	28.6	92887.50	42.65	0	1	0
0703220 191114	0604	28.7	94862.50	42.66	0	1	0
0703320 191114	0604	28.8	94912.50	42.64	0	1	0
0703419 191114	0604	28.9	91725.00	42.71	0	1	0
0703519 191114	0604	29.0	92025.00	42.70	0	1	0
0703619 191114	0604	29.1	92312.50	42.59	0	1	0
0703719 191114	0604	29.2	92737.50	42.55	0	1	0
0703819 191114	0604	29.3	94237.50	42.55	0	1	0
0703919 191114	0604	29.4	91262.50	42.60	0	1	0
0704019 191114	0604	29.5	92562.50	42.49	0	1	0
0704129 191114	0604	29.6	94175.00	42.40	0	1	0
0704229 191114	0604	29.7	94712.50	42.46	0	1	0
0704329 191114	0604	29.8	92012.50	42.45	0	1	0
0704429 191114	0604	29.9	93900.00	42.32	0	1	0
0704529 191114	0604	30.0	93525.00	42.42	0	1	0
0704629 191114	0604	30.1	94600.00	42.48	0	1	0
0704729 191114	0604	30.2	94912.50	42.59	0	1	0
0704829 191114	0604	30.3	94375.00	42.69	0	1	0
0704929 191114	0604	30.4	95662.50	42.69	0	1	0
0705029 191114	0604	30.5	94650.00	42.89	0	1	0
0705129 191114	0604	30.6	94837.50	42.98	0	1	0
0705229 191114	0604	30.7	93850.00	43.01	0	1	0
0705328 191114	0604	30.8	93450.00	42.97	0	1	0
0705428 191114	0604	30.9	93287.50	43.04	0	1	0
0705528 191114	0604	31.0	92737.50	43.01	0	1	0
0705628 191114	0604	31.1	93875.00	42.98	0	1	0
0705728 191114	0604	31.2	96362.50	42.94	0	1	0
0705828 191114	0604	31.3	93000.00	43.01	0	1	0
0705928 191114	0604	31.4	93575.00	42.95	0	1	0
0706028 191114	0604	31.5	94512.50	42.85	0	1	0
0706138 191114	0604	31.6	91037.50	42.85	0	1	0
0706238 191114	0604	31.7	93100.00	42.68	0	1	0
0706338 191114	0604	31.8	93550.00	42.64	0	1	0
0706438 191114	0604	31.9	94312.50	42.65	0	1	0
0706538 191114	0604	32.0	93300.00	42.69	0	1	0
0706638 191114	0604	32.1	93187.50	42.72	0	1	0
0706738 191114	0604	32.2	94675.00	42.69	0	1	0
0706838 191114	0604	32.3	94437.50	42.61	0	1	0
0706938 191114	0604	32.4	94100.00	42.68	0	1	0
0707038 191114	0604	32.5	94675.00	42.70	0	1	0
0707148 191114	0604	32.6	91312.50	42.71	0	1	0
0707247 191114	0604	32.7	94325.00	42.72	0	1	0
0707348 191114	0604	32.8	94062.50	42.77	0	1	0
0707447 191114	0604	32.9	93875.00	42.80	0	1	0
0707547 191114	0604	33.0	93975.00	42.78	0	1	0
0707647 191114	0604	33.1	95012.50	42.81	0	1	0
0707747 191114	0604	33.2	92775.00	42.89	0	1	0
0707847 191114	0604	33.3	94687.50	42.80	0	1	0
0707947 191114	0604	33.4	95025.00	42.82	0	1	0
0708047 191114	0604	33.5	92975.00	42.86	0	1	0
0708147 191114	0604	33.6	93412.50	42.78	0	1	0
0708257 191114	0604	33.7	95775.00	42.88	0	1	0
0708357 191114	0604	33.8	95250.00	42.94	0	1	0
0708457 191114	0604	33.9	93312.50	42.99	0	1	0
0708557 191114	0604	34.0	94650.00	42.97	0	1	0
0708657 191114	0604	34.1	95112.50	43.00	0	1	0
0708757 191114	0604	34.2	92887.50	43.00	0	1	0
0708857 191114	0604	34.3	94387.50	43.01	0	1	0
0708957 191114	0604	34.4	95312.50	43.00	0	1	0
0709057 191114	0604	34.5	94637.50	43.01	0	1	0
0709157 191114	0604	34.6	94237.50	43.08	0	1	0
0709257 191114	0604	34.7	92225.00	43.12	0	1	0
0709357 191114	0604	34.8	93800.00	42.96	0	1	0
0709457 191114	0604	34.9	95287.50	42.90	0	1	0
0709557 191114	0604	35.0	95850.00	42.98	0	1	0
0709656 191114	0604	35.1	92187.50	43.04	0	1	0
0709756 191114	0604	35.2	92312.50	42.91	0	1	0
0709856 191114	0604	35.3	93900.00	42.88	0	1	0
0709956 191114	0604	35.4	95237.50	42.86	0	1	0
0710056 191114	0604	35.5	91887.50	42.86	0	1	0
0710156 191114	0604	35.6	94350.00	42.73	0	1	0
0710266 191114	0604	35.7	91937.50	42.74	0	1	0
0710366 191114	0604	35.8	93200.00	42.72	0	1	0
0710466 191114	0604	35.9	93112.50	42.70	0	1	0
0710566 191114	0604	36.0	93225.00	42.60	0	1	0
0710666 191114	0604	36.1	94425.00	42.48	0	1	0
0710766 191114	0604	36.2	93550.00	42.58	0	1	0
0710866 191114	0604	36.3	93562.50	42.64	0	1	0
0710966 191114	0604	36.4	90737.50	42.62	0	1	0
0711066 191114	0604	36.5	94400.00	42.42	0	1	0
0711166 191114	0604	36.6	94087.50	42.53	0	1	0
0711276 191114	0604	36.7	92837.50	42.52	0	1	0
0711376 191114	0604	36.8	95150.00	42.56	0	1	0
0711476 191114	0604	36.9	97487.50	42.65	0	1	0
0711576 191114	0604	37.0	91925.00	42.85	0	1	0
0711675 191114	0604	37.1	92900.00	42.79	0	1	0
0711775 191114	0604	37.2	94437.50	42.72	0	1	0
0711875 191114	0604	37.3	94200.00	42.76	0	1	0
0711975 191114	0604	37.4	90600.00	42.79	0	1	0
0712075 191114	0604	37.5	92725.00	42.78	0	1	0
0712175 191114	0604	37.6	92712.50	42.71	0	1	0
0712285 191114	0604	37.7	91637.50	42.64	0	1	0
0712375 191114	0604	37.8	94012.50	42.59	0	1	0
0712485 191114	0604	37.9	93137.50	42.54	0	1	0
0712575 191114	0604	38.0	93075.00	42.34	0	1	0
0712675 191114	0604	38.1	93700.00	42.39	0	1	0
0712785 191114	0604	38.2	95737.50	42.43	0	1	0
0712875 191114	0604	38.3	93650.00	42.49	0	1	0
0712985 191114	0604	38.4	92962.50	42.46	0	1	0
0713075 191114	0604	38.5	95412.50	42.57	0	1	0
0713175 191114	0604	38.6	92650.00	42.69	0	1	0
0713285 191114	0604	38.7	92475.00	42.69	0	1	0
0713385 191114	0604	38.8	93012.50	42.73	0	1	0
0713485 191114	0604	38.9	94375.00	42.68	0	1	0
0713585 191114	0604	39.0	93875.00	42.74	0	1	0
0713685 191114	0604	39.1	91200.00	42.77	0	1	0
0713785 191114	0604	39.2	93750.00	42.66	0	1	0
0713885 191114	0604	39.3	92550.00	42.57	0	1	0
0713984 191114	0604	39.4	95825.00	42.52	0	1	0
0714084 191114	0604	39.5	92475.00	42.65	0	1	0
0714184 191114	0604	39.6	93875.00	42.52	0	1	0
0714294 191114	0604	39.7	94675.00	42.57	0	1	0
0714394 191114	0604	39.8	93200.00	42.67	0	1	0
0714494 191114	0604	39.9	95787.50	42.68	0	1	0
0714594 191114	0604	40.0	95175.00	42.74	0	1	0
0714694 191114	0604	40.1	94362.50	42.80	0	1	0
0714794 191114	0604	40.2	89537.50	42.95	0	1	0
0714894 191114	0604	40.3	93950.00	42.76	0	1	0
0714994 191114	0604	40.4	93625.00	42.82	0	1	0
0715094 191114	0604	40.5	94737.50	42.72	0	1	0
0715194 191114	0604	40.6	92962.50	42.82	0	1	0
0715304 191114	0604	40.7	95125.00	42.78	0	1	0
0715404 191114	0604	40.8	92800.00	42.80	0	1	0
0715504 191114	0604	40.9	93662.50	42.78	0	1	0
0715604 191114	0604	41.0	91212.50	42.69	0	1	0
0715704 191114	0604	41.1	94550.00	42.51	0	1	0
0715803 191114	0604	41.2	94475.00	42.52	0	1	0
0715903 191114	0604	41.3	93500.00	42.74	0	1	0
0716003 191114	0604	41.4	95112.50	42.72	0	1	0
0716103 191114	0604	41.5	92375.00	42.79	0	1	0
0716203 191114	0604	41.6	92300.00	42.68	0	1	0
0716303 191114	0604	41.7	93362.50	42.65	0	1	0
0716403 191114	0604	41.8	92887.50	42.57	0	1	0
0716513 191114	0604	41.9	95012.50	42.57	0	1	0
0716603 191114	0604	42.0	94775.00	42.64	0	1	0
0716703 191114	0604	42.1	94662.50	42.80	0	1	0
0716803 191114	0604	42.2	91987.50	42.80	0	1	0
0716903 191114	0604	42.3	93712.50	42.69	0	1	0
0717013 191114	0604	42.4	92625.00	42.70	0	1	0
0717103 191114	0604	42.5	92725.00	42.59	0	1	0
0717203 191114	0604	42.6	94687.50	42.60	0	1	0
0717313 191114	0604	42.7	93712.50	42.71	0	1	0
0717413 191114	0604	42.8	93475.00	42.73	0	1	0
0717513 191114	0604	42.9	94412.50	42.75	0	1	0
0717613 191114	0604	43.0	92087.50	42.72	0	1	0
0717713 191114	0604	43.1	91900.00	42.60	0	1	0
0717813 191114	0604	43.2	92625.00	42.48	0	1	0
0717913 191114	0604	43.3	93212.50	42.51	0	1	0
0718013 191114	0604	43.4	90662.50	42.49	0	1	0
0718112 191114	0604	43.5	96362.50	42.40	0	1	0
0718212 191114	0604	43.6	92812.50	42.56	0	1	0
0718322 191114	0604	43.7	93462.50	42.48	0	1	0
0718422 191114	0604	43.8	94750.00	42.47	0	1	0
0718522 191114	0604	43.9	93262.50	42.52	0	1	0
0718622 191114	0604	44.0	92925.00	42.47	0	1	0
0718722 191114	0604	44.1	94187.50	42.51	0	1	0
0718822 191114	0604	44.2	93537.50	42.61	0	1	0
0718922 191114	0604	44.3	94137.50	42.65	0	1	0
0719022 191114	0604	44.4	93350.00	42.69	0	1	0
0719122 191114	0604	44.5	91937.50	42.82	0	1	0
0719222 191114	0604	44.6	93100.00	42.62	0	1	0
0719332 191114	0604	44.7	94362.50	42.63	0	1	0
0719432 191114	0604	44.8	92575.00	42.67	0	1	0
0719532 191114	0604	44.9	96462.50	42.57	0	1	0
0719632 191114	0604	45.0	95287.50	42.72	0	1	0
0719732 191114	0604	45.1	93800.00	42.82	0	1	0
0719832 191114	0604	45.2	92337.50	42.80	0	1	0
0719932 191114	0604	45.3	92900.00	42.75	0	1	0
0720032 191114	0604	45.4	95100.00	42.70	0	1	0
0720132 191114	0604	45.5	93037.50	42.77	0	1	0
0720232 191114	0604	45.6	92787.50	42.82	0	1	0
0720332 191114	0604	45.7	95350.00	42.81	0	1	0
0720432 191114	0604	45.8	95000.00	42.85	0	1	0
0720532 191114	0604	45.9	92412.50	42.96	0	1	0
0720632 191114	0604	46.0	91500.00	42.78	0	1	0
0720731 191114	0604	46.1	94400.00	42.61	0	1	0
0720831 191114	0604	46.2	93912.50	42.64	0	1	0
0720931 191114	0604	46.3	91675.00	42.71	0	1	0
0721031 191114	0604	46.4	93950.00	42.65	0	1	0
0721131 191114	0604	46.5	95375.00	42.60	0	1	0
0721231 191114	0604	46.6	92900.00	42.71	0	1	0
0721341 191114	0604	46.7	94975.00	42.71	0	1	0
0721441 191114	0604	46.8	94012.50	42.69	0	1	0
0721541 191114	0604	46.9	92837.50	42.65	0	1	0
0721641 191114	0604	47.0	95000.00	42.67	0	1	0
0721741 191114	0604	47.1	91825.00	42.83	0	1	0
0721841 191114	0604	47.2	94350.00	42.71	0	1	0
0721941 191114	0604	47.3	92562.50	42.73	0	1	0
0722041 191114	0604	47.4	92325.00	42.77	0	1	0
0722141 191114	0604	47.5	94687.50	42.70	0	1	0
0722241 191114	0604	47.6	94237.50	42.67	0	1	0
0722351 191114	0604	47.7	91562.50	42.73	0	1	0
0722451 191114	0604	47.8	94550.00	42.57	0	1	0
0722551 191114	0604	47.9	93800.00	42.60	0	1	0
0722651 191114	0604	48.0	92075.00	42.64	0	1	0
0722751 191114	0604	48.1	93162.50	42.51	0	1	0
0722851 191114	0604	48.2	93412.50	42.57	0	1	0
0722951 191114	0604	48.3	93600.00	42.53	0	1	0
0723050 191114	0604	48.4	92400.00	42.57	0	1	0
0723151 191114	0604	48.5	92625.00	42.58	0	1	0
0723251 191114	0604	48.6	93662.50	42.48	0	1	0
0723360 191114	0604	48.7	93825.00	42.46	0	1	0
0723450 191114	0604	48.8	94125.00	42.56	0	1	0
0723560 191114	0604	48.9	93262.50	42.54	0	1	0
0723650 191114	0604	49.0	91050.00	42.52	0	1	0
0723750 191114	0604	49.1	92700.00	42.47	0	1	0
0723860 191114	0604	49.2	94187.50	42.45	0	1	0
0723950 191114	0604	49.3	91862.50	42.48	0	1	0
0724060 191114	0604	49.4	94412.50	42.41	0	1	0
0724150 191114	0604	49.5	92850.00	42.50	0	1	0
0724250 191114	0604	49.6	93062.50	42.51	0	1	0
0724360 191114	0604	49.7	94037.50	42.48	0	1	0
0724460 191114	0604	49.8	93375.00	42.49	0	1	0
0724560 191114	0604	49.9	94562.50	42.46	0	1	0
0724660 191114	0604	50.0	95562.50	42.51	0	1	0
0724760 191114	0604	50.1	94425.00	42.72	0	1	0
0724860 191114	0604	50.2	93137.50	42.80	0	1	0
0724960 191114	0604	50.3	96300.00	42.75	0	1	0
0725060 191114	0604	50.4	92887.50	42.95	0	1	0
0725160 191114	0604	50.5	91187.50	42.88	0	1	0
0725260 191114	0604	50.6	93812.50	42.80	0	1	0
0725370 191114	0604	50.7	94237.50	42.84	0	1	0
0725470 191114	0604	50.8	92962.50	42.85	0	1	0
0725570 191114	0604	50.9	94075.00	42.83	0	1	0
0725669 191114	0604	51.0	93650.00	42.81	0	1	0
0725769 191114	0604	51.1	94312.50	42.72	0	1	0
0725869 191114	0604	51.2	92662.50	42.72	0	1	0
0725969 191114	0604	51.3	91675.00	42.69	0	1	0
0726069 191114	0604	51.4	92275.00	42.49	0	1	0
0726169 191114	0604	51.5	95200.00	42.46	0	1	0
0726269 191114	0604	51.6	93250.00	42.64	0	1	0
0726379 191114	0604	51.7	95337.50	42.61	0	1	0
0726479 191114	0604	51.8	91237.50	42.66	0	1	0
0726579 191114	0604	51.9	92537.50	42.59	0	1	0
0726679 191114	0604	52.0	94325.00	42.52	0	1	0
0726779 191114	0604	52.1	95175.00	42.55	0	1	0
0726879 191114	0604	52.2	93662.50	42.59	0	1	0
0726979 191114	0604	52.3	94462.50	42.63	0	1	0
0727079 191114	0604	52.4	95262.50	42.76	0	1	0
0727179 191114	0604	52.5	92387.50	42.89	0	1	0
0727279 191114	0604	52.6	94837.50	42.76	0	1	0
0727379 191114	0604	52.7	93975.00	42.84	0	1	0
0727479 191114	0604	52.8	93075.00	42.77	0	1	0
0727588 191114	0604	52.9	94200.00	42.86	0	1	0
0727679 191114	0604	53.0	94237.50	42.93	0	1	0
0727778 191114	0604	53.1	92725.00	42.93	0	1	0
0727888 191114	0604	53.2	92600.00	42.82	0	1	0
0727978 191114	0604	53.3	92750.00	42.77	0	1	0
0728088 191114	0604	53.4	92837.50	42.69	0	1	0
0728178 191114	0604	53.5	91300.00	42.58	0	1	0
0728278 191114	0604	53.6	90887.50	42.53	0	1	0
0728388 191114	0604	53.7	94312.50	42.36	0	1	0
0728488 191114	0604	53.8	91700.00	42.37	0	1	0
0728588 191114	0604	53.9	93987.50	42.31	0	1	0
0728688 191114	0604	54.0	95600.00	42.30	0	1	0
0728788 191114	0604	54.1	94362.50	42.36	0	1	0
0728888 191114	0604	54.2	94562.50	42.44	0	1	0
0728988 191114	0604	54.3	93350.00	42.52	0	1	0
0729088 191114	0604	54.4	93475.00	42.55	0	1	0
0729188 191114	0604	54.5	94762.50	42.58	0	1	0
0729288 191114	0604	54.6	94887.50	42.74	0	1	0
0729398 191114	0604	54.7	94287.50	42.92	0	1	0
0729498 191114	0604	54.8	93750.00	42.91	0	1	0
0729597 191114	0604	54.9	95362.50	43.01	0	1	0
0729697 191114	0604	55.0	93025.00	43.07	0	1	0
0729797 191114	0604	55.1	93387.50	42.95	0	1	0
0729897 191114	0604	55.2	92025.00	42.91	0	1	0
0729997 191114	0604	55.3	93925.00	42.79	0	1	0
0730097 191114	0604	55.4	93700.00	42.82	0	1	0
0730197 191114	0604	55.5	94550.00	42.83	0	1	0
0730297 191114	0604	55.6	91975.00	42.82	0	1	0
0730407 191114	0604	55.7	95212.50	42.69	0	1	0
0730507 191114	0604	55.8	94512.50	42.73	0	1	0
0730607 191114	0604	55.9	94562.50	42.77	0	1	0
0730707 191114	0604	56.0	94887.50	42.73	0	1	0
0730807 191114	0604	56.1	91350.00	42.81	0	1	0
0730907 191114	0604	56.2	94475.00	42.72	0	1	0
0731007 191114	0604	56.3	95625.00	42.83	0	1	0
0731107 191114	0604	56.4	91100.00	42.91	0	1	0
0731207 191114	0604	56.5	91637.50	42.79	0	1	0
0731307 191114	0604	56.6	95775.00	42.66	0	1	0
0731406 191114	0604	56.7	93062.50	42.83	0	1	0
0731506 191114	0604	56.8	93487.50	42.73	0	1	0
0731606 191114	0604	56.9	92612.50	42.69	0	1	0
0731706 191114	0604	57.0	96200.00	42.60	0	1	0
0731806 191114	0604	57.1	92462.50	42.66	0	1	0
0731906 191114	0604	57.2	93537.50	42.71	0	1	0
0732006 191114	0604	57.3	95412.50	42.67	0	1	0
0732106 191114	0604	57.4	94575.00	42.66	0	1	0
0732206 191114	0604	57.5	94412.50	42.81	0	1	0
0732306 191114	0604	57.6	91587.50	42.94	0	1	0
0732416 191114	0604	57.7	94837.50	42.75	0	1	0
0732516 191114	0604	57.8	93000.00	42.83	0	1	0
0732616 191114	0604	57.9	92662.50	42.81	0	1	0
0732716 191114	0604	58.0	94325.00	42.81	0	1	0
0732816 191114	0604	58.1	93050.00	42.73	0	1	0
0732916 191114	0604	58.2	94475.00	42.75	0	1	0
0733016 191114	0604	58.3	94900.00	42.80	0	1	0
0733116 191114	0604	58.4	92025.00	42.77	0	1	0
0733215 191114	0604	58.5	93537.50	42.66	0	1	0
0733315 191114	0604	58.6	94550.00	42.62	0	1	0
0733425 191114	0604	58.7	93787.50	42.75	0	1	0
0733525 191114	0604	58.8	95125.00	42.70	0	1	0
0733625 191114	0604	58.9	92225.00	42.80	0	1	0
0733725 191114	0604	59.0	92337.50	42.78	0	1	0
0733825 191114	0604	59.1	92687.50	42.69	0	1	0
0733925 191114	0604	59.2	93662.50	42.67	0	1	0
0734025 191114	0604	59.3	92537.50	42.64	0	1	0
0734125 191114	0604	59.4	89825.00	42.53	0	1	0
0734225 191114	0604	59.5	92225.00	42.43	0	1	0
0734325 191114	0604	59.6	93975.00	42.37	0	1	0
0734435 191114	0604	59.7	92712.50	42.35	0	1	0
0734535 191114	0604	59.8	93287.50	42.30	0	1	0
0734635 191114	0604	59.9	90250.00	42.22	0	1	0
0734726 191114	0605	0.0	94350.00	42.13	0	1	0
0734825 191114	0605	0.1	92162.50	42.22	0	1	0
0734936 191114	0605	0.2	94775.00	42.19	0	1	0
0735025 191114	0605	0.3	93512.50	42.24	0	1	0
0735135 191114	0605	0.4	94437.50	42.29	0	1	0
0735225 191114	0605	0.5	93125.00	42.50	0	1	0
0735325 191114	0605	0.6	91075.00	42.54	0	1	0
0735435 191114	0605	0.7	93387.50	42.41	0	1	0
0735535 191114	0605	0.8	93512.50	42.44	0	1	0
0735635 191114	0605	0.9	93550.00	42.45	0	1	0
0735735 191114	0605	1.0	94925.00	42.59	0	1	0
0735835 191114	0605	1.1	95925.00	42.62	0	1	0
0735935 191114	0605	1.2	93562.50	42.79	0	1	0
0736035 191114	0605	1.3	92137.50	42.74	0	1	0
0736135 191114	0605	1.4	93012.50	42.67	0	1	0
0736235 191114	0605	1.5	93162.50	42.61	0	1	0
0736335 191114	0605	1.6	95312.50	42.61	0	1	0
0736445 191114	0605	1.7	94162.50	42.80	0	1	0
0736545 191114	0605	1.8	94400.00	42.84	0	1	0
0736645 191114	0605	1.9	93150.00	42.88	0	1	0
0736744 191114	0605	2.0	94187.50	42.86	0	1	0
0736844 191114	0605	2.1	92850.00	42.83	0	1	0
0736944 191114	0605	2.2	92200.00	42.69	0	1	0
0737044 191114	0605	2.3	93775.00	42.63	0	1	0
0737144 191114	0605	2.4	95775.00	42.70	0	1	0
0737244 191114	0605	2.5	95025.00	42.82	0	1	0
0737344 191114	0605	2.6	94437.50	42.91	0	1	0
0737454 191114	0605	2.7	93075.00	42.87	0	1	0
0737554 191114	0605	2.8	92675.00	42.82	0	1	0
0737654 191114	0605	2.9	92387.50	42.74	0	1	0
0737754 191114	0605	3.0	94825.00	42.71	0	1	0
0737854 191114	0605	3.1	93250.00	42.74	0	1	0
0737954 191114	0605	3.2	93237.50	42.75	0	1	0
0738054 191114	0605	3.3	92175.00	42.80	0	1	0
0738154 191114	0605	3.4	93375.00	42.73	0	1	0
0738254 191114	0605	3.5	92500.00	42.62	0	1	0
0738354 191114	0605	3.6	93975.00	42.51	0	1	0
0738464 191114	0605	3.7	92337.50	42.49	0	1	0
0738554 191114	0605	3.8	92812.50	42.45	0	1	0
0738664 191114	0605	3.9	93562.50	42.46	0	1	0
0738753 191114	0605	4.0	95137.50	42.51	0	1	0
0738854 191114	0605	4.1	94425.00	42.53	0	1	0
0738963 191114	0605	4.2	93287.50	42.58	0	1	0
0739053 191114	0605	4.3	92737.50	42.58	0	1	0
0739163 191114	0605	4.4	95787.50	42.61	0	1	0
0739253 191114	0605	4.5	93725.00	42.72	0	1	0
0739353 191114	0605	4.6	93287.50	42.77	0	1	0
0739463 191114	0605	4.7	94675.00	42.74	0	1	0
0739563 191114	0605	4.8	93837.50	42.84	0	1	0
0739663 191114	0605	4.9	90562.50	42.89	0	1	0
0739763 191114	0605	5.0	92775.00	42.76	0	1	0
0739863 191114	0605	5.1	95987.50	42.65	0	1	0
0739963 191114	0605	5.2	91662.50	42.72	0	1	0
0740063 191114	0605	5.3	95000.00	42.65	0	1	0
0740163 191114	0605	5.4	92275.00	42.75	0	1	0
0740263 191114	0605	5.5	91450.00	42.59	0	1	0
0740363 191114	0605	5.6	94175.00	42.49	0	1	0
0740473 191114	0605	5.7	95550.00	42.53	0	1	0
0740573 191114	0605	5.8	94037.50	42.57	0	1	0
0740672 191114	0605	5.9	92337.50	42.58	0	1	0
0740772 191114	0605	6.0	95312.50	42.66	0	1	0
0740872 191114	0605	6.1	93012.50	42.77	0	1	0
0740972 191114	0605	6.2	93325.00	42.64	0	1	0
0741072 191114	0605	6.3	92412.50	42.71	0	1	0
0741172 191114	0605	6.4	93450.00	42.59	0	1	0
0741272 191114	0605	6.5	94225.00	42.65	0	1	0
0741372 191114	0605	6.6	93250.00	42.77	0	1	0
0741482 191114	0605	6.7	93425.00	42.73	0	1	0
0741582 191114	0605	6.8	93887.50	42.64	0	1	0
0741682 191114	0605	6.9	91900.00	42.63	0	1	0
0741782 191114	0605	7.0	94375.00	42.61	0	1	0
0741882 191114	0605	7.1	92987.50	42.57	0	1	0
0741982 191114	0605	7.2	94250.00	42.57	0	1	0
0742082 191114	0605	7.3	94975.00	42.61	0	1	0
0742182 191114	0605	7.4	95400.00	42.72	0	1	0
0742282 191114	0605	7.5	93887.50	42.81	0	1	0
0742382 191114	0605	7.6	94750.00	42.80	0	1	0
0742482 191114	0605	7.7	92637.50	42.86	0	1	0
0742582 191114	0605	7.8	93162.50	42.83	0	1	0
0742682 191114	0605	7.9	94725.00	42.79	0	1	0
0742781 191114	0605	8.0	94725.00	42.92	0	1	0
0742881 191114	0605	8.1	95300.00	42.94	0	1	0
0742981 191114	0605	8.2	92225.00	43.04	0	1	0
0743081 191114	0605	8.3	95025.00	42.95	0	1	0
0743181 191114	0605	8.4	92800.00	42.95	0	1	0
0743281 191114	0605	8.5	93712.50	42.84	0	1	0
0743381 191114	0605	8.6	93725.00	42.83	0	1	0
0743491 191114	0605	8.7	93950.00	42.78	0	1	0
0743591 191114	0605	8.8	94100.00	42.84	0	1	0
0743691 191114	0605	8.9	92162.50	42.88	0	1	0
0743791 191114	0605	9.0	94500.00	42.77	0	1	0
0743891 191114	0605	9.1	90725.00	42.76	0	1	0
0743991 191114	0605	9.2	91475.00	42.55	0	1	0
0744091 191114	0605	9.3	93675.00	42.52	0	1	0
0744191 191114	0605	9.4	92237.50	42.46	0	1	0
0744291 191114	0605	9.5	92500.00	42.43	0	1	0
0744391 191114	0605	9.6	93362.50	42.38	0	1	0
0744500 191114	0605	9.7	93787.50	42.36	0	1	0
0744600 191114	0605	9.8	95537.50	42.35	0	1	0
0744700 191114	0605	9.9	91937.50	42.42	0	1	0
0744800 191114	0605	10.0	94537.50	42.41	0	1	0
0744899 191114	0605	10.1	92425.00	42.41	0	1	0
0744999 191114	0605	10.2	93187.50	42.49	0	1	0
0745099 191114	0605	10.3	93562.50	42.56	0	1	0
0745199 191114	0605	10.4	94800.00	42.56	0	1	0
0745299 191114	0605	10.5	92875.00	42.67	0	1	0
0745399 191114	0605	10.6	94875.00	42.69	0	1	0
0745509 191114	0605	10.7	94075.00	42.76	0	1	0
0745609 191114	0605	10.8	91462.50	42.77	0	1	0
0745709 191114	0605	10.9	92650.00	42.59	0	1	0
0745809 191114	0605	11.0	92775.00	42.62	0	1	0
0745909 191114	0605	11.1	94262.50	42.54	0	1	0
0746009 191114	0605	11.2	93750.00	42.62	0	1	0
0746109 191114	0605	11.3	93337.50	42.65	0	1	0
0746209 191114	0605	11.4	92762.50	42.64	0	1	0
0746309 191114	0605	11.5	91187.50	42.55	0	1	0
0746409 191114	0605	11.6	92250.00	42.47	0	1	0
0746509 191114	0605	11.7	93537.50	42.35	0	1	0
0746609 191114	0605	11.8	93100.00	42.33	0	1	0
0746709 191114	0605	11.9	95562.50	42.40	0	1	0
0746809 191114	0605	12.0	95200.00	42.53	0	1	0
0746909 191114	0605	12.1	94312.50	42.64	0	1	0
0747009 191114	0605	12.2	94137.50	42.65	0	1	0
0747109 191114	0605	12.3	91325.00	42.66	0	1	0
0747209 191114	0605	12.4	95137.50	42.57	0	1	0
0747309 191114	0605	12.5	92662.50	42.68	0	1	0
0747408 191114	0605	12.6	94200.00	42.75	0	1	0
0747518 191114	0605	12.7	94087.50	42.83	0	1	0
0747618 191114	0605	12.8	92975.00	42.86	0	1	0
0747718 191114	0605	12.9	92462.50	42.85	0	1	0
0747818 191114	0605	13.0	93937.50	42.71	0	1	0
0747918 191114	0605	13.1	94200.00	42.66	0	1	0
0748018 191114	0605	13.2	92412.50	42.65	0	1	0
0748118 191114	0605	13.3	92412.50	42.57	0	1	0
0748218 191114	0605	13.4	94337.50	42.62	0	1	0
0748318 191114	0605	13.5	92212.50	42.59	0	1	0
0748418 191114	0605	13.6	93525.00	42.57	0	1	0
0748528 191114	0605	13.7	96887.50	42.54	0	1	0
0748628 191114	0605	13.8	92050.00	42.66	0	1	0
0748728 191114	0605	13.9	92650.00	42.62	0	1	0
0748828 191114	0605	14.0	95287.50	42.63	0	1	0
0748928 191114	0605	14.1	94550.00	42.69	0	1	0
0749028 191114	0605	14.2	91612.50	42.70	0	1	0
0749128 191114	0605	14.3	94025.00	42.67	0	1	0
0749227 191114	0605	14.4	95300.00	42.74	0	1	0
0749327 191114	0605	14.5	93787.50	42.78	0	1	0
0749427 191114	0605	14.6	94075.00	42.86	0	1	0
0749537 191114	0605	14.7	95737.50	42.88	0	1	0
0749637 191114	0605	14.8	93750.00	42.83	0	1	0
0749737 191114	0605	14.9	94100.00	42.90	0	1	0
0749837 191114	0605	15.0	94475.00	42.97	0	1	0
0749937 191114	0605	15.1	93812.50	42.93	0	1	0
0750037 191114	0605	15.2	94687.50	42.90	0	1	0
0750137 191114	0605	15.3	94500.00	43.04	0	1	0
0750237 191114	0605	15.4	92937.50	43.06	0	1	0
0750337 191114	0605	15.5	94087.50	42.95	0	1	0
0750437 191114	0605	15.6	93150.00	42.97	0	1	0
0750537 191114	0605	15.7	95237.50	42.93	0	1	0
0750637 191114	0605	15.8	95087.50	42.90	0	1	0
0750737 191114	0605	15.9	93350.00	42.96	0	1	0
0750837 191114	0605	16.0	94150.00	42.93	0	1	0
0750937 191114	0605	16.1	95187.50	42.92	0	1	0
0751037 191114	0605	16.2	92987.50	42.98	0	1	0
0751136 191114	0605	16.3	93862.50	42.90	0	1	0
0751236 191114	0605	16.4	94125.00	42.87	0	1	0
0751336 191114	0605	16.5	94387.50	42.93	0	1	0
0751436 191114	0605	16.6	92350.00	42.94	0	1	0
0751546 191114	0605	16.7	90887.50	42.90	0	1	0
0751646 191114	0605	16.8	92687.50	42.71	0	1	0
0751746 191114	0605	16.9	93625.00	42.60	0	1	0
0751846 191114	0605	17.0	92537.50	42.61	0	1	0
0751946 191114	0605	17.1	91162.50	42.54	0	1	0
0752046 191114	0605	17.2	93400.00	42.36	0	1	0
0752146 191114	0605	17.3	95925.00	42.38	0	1	0
0752246 191114	0605	17.4	92675.00	42.47	0	1	0
0752346 191114	0605	17.5	93275.00	42.40	0	1	0
0752446 191114	0605	17.6	94287.50	42.35	0	1	0
0752556 191114	0605	17.7	95350.00	42.44	0	1	0
0752656 191114	0605	17.8	93500.00	42.64	0	1	0
0752756 191114	0605	17.9	94250.00	42.68	0	1	0
0752856 191114	0605	18.0	91987.50	42.71	0	1	0
0752956 191114	0605	18.1	93825.00	42.68	0	1	0
0753056 191114	0605	18.2	95875.00	42.80	0	1	0
0753156 191114	0605	18.3	93100.00	42.91	0	1	0
0753256 191114	0605	18.4	91262.50	42.79	0	1	0
0753356 191114	0605	18.5	91325.00	42.72	0	1	0
0753456 191114	0605	18.6	93687.50	42.63	0	1	0
0753565 191114	0605	18.7	93412.50	42.61	0	1	0
0753655 191114	0605	18.8	91825.00	42.52	0	1	0
0753765 191114	0605	18.9	93112.50	42.44	0	1	0
0753865 191114	0605	19.0	91812.50	42.39	0	1	0
0753965 191114	0605	19.1	95412.50	42.39	0	1	0
0754065 191114	0605	19.2	93350.00	42.46	0	1	0
0754165 191114	0605	19.3	94400.00	42.34	0	1	0
0754265 191114	0605	19.4	93662.50	42.40	0	1	0
0754365 191114	0605	19.5	95225.00	42.51	0	1	0
0754465 191114	0605	19.6	94750.00	42.69	0	1	0
0754565 191114	0605	19.7	95387.50	42.73	0	1	0
0754665 191114	0605	19.8	94887.50	42.82	0	1	0
0754765 191114	0605	19.9	90862.50	42.96	0	1	0
0754865 191114	0605	20.0	94262.50	42.86	0	1	0
0754965 191114	0605	20.1	93762.50	42.97	0	1	0
0755065 191114	0605	20.2	94587.50	42.89	0	1	0
0755165 191114	0605	20.3	93600.00	42.95	0	1	0
0755264 191114	0605	20.4	92862.50	42.91	0	1	0
0755365 191114	0605	20.5	95787.50	42.88	0	1	0
0755464 191114	0605	20.6	93350.00	42.90	0	1	0
0755574 191114	0605	20.7	93937.50	42.84	0	1	0
0755674 191114	0605	20.8	92650.00	42.78	0	1	0
0755774 191114	0605	20.9	93312.50	42.67	0	1	0
0755874 191114	0605	21.0	94837.50	42.79	0	1	0
0755974 191114	0605	21.1	94287.50	42.81	0	1	0
0756074 191114	0605	21.2	94500.00	42.83	0	1	0
0756174 191114	0605	21.3	92037.50	42.83	0	1	0
0756274 191114	0605	21.4	94737.50	42.76	0	1	0
0756374 191114	0605	21.5	94312.50	42.84	0	1	0
0756474 191114	0605	21.6	94950.00	42.78	0	1	0
0756584 191114	0605	21.7	94400.00	42.85	0	1	0
0756684 191114	0605	21.8	93450.00	42.87	0	1	0
0756784 191114	0605	21.9	94687.50	42.91	0	1	0
0756884 191114	0605	22.0	91512.50	42.97	0	1	0
0756984 191114	0605	22.1	94112.50	42.82	0	1	0
0757084 191114	0605	22.2	95050.00	42.81	0	1	0
0757183 191114	0605	22.3	95637.50	42.84	0	1	0
0757284 191114	0605	22.4	92112.50	43.00	0	1	0
0757383 191114	0605	22.5	92475.00	42.88	0	1	0
0757483 191114	0605	22.6	95925.00	42.80	0	1	0
0757593 191114	0605	22.7	90962.50	42.84	0	1	0
0757683 191114	0605	22.8	93587.50	42.69	0	1	0
0757793 191114	0605	22.9	91162.50	42.69	0	1	0
0757883 191114	0605	23.0	95800.00	42.53	0	1	0
0757983 191114	0605	23.1	93087.50	42.73	0	1	0
0758093 191114	0605	23.2	93025.00	42.68	0	1	0
0758183 191114	0605	23.3	93325.00	42.59	0	1	0
0758293 191114	0605	23.4	93000.00	42.49	0	1	0
0758383 191114	0605	23.5	93700.00	42.53	0	1	0
0758483 191114	0605	23.6	95012.50	42.58	0	1	0
0758593 191114	0605	23.7	93112.50	42.54	0	1	0
0758693 191114	0605	23.8	92600.00	42.64	0	1	0
0758793 191114	0605	23.9	94800.00	42.59	0	1	0
0758893 191114	0605	24.0	93525.00	42.76	0	1	0
0758993 191114	0605	24.1	93462.50	42.65	0	1	0
0759093 191114	0605	24.2	93200.00	42.67	0	1	0
0759192 191114	0605	24.3	95300.00	42.68	0	1	0
0759292 191114	0605	24.4	93875.00	42.77	0	1	0
0759392 191114	0605	24.5	94162.50	42.81	0	1	0
0759492 191114	0605	24.6	93150.00	42.83	0	1	0
0759602 191114	0605	24.7	95612.50	42.74	0	1	0
0759702 191114	0605	24.8	92587.50	42.86	0	1	0
0759802 191114	0605	24.9	94887.50	42.86	0	1	0
0759902 191114	0605	25.0	94987.50	42.86	0	1	0
0800002 191114	0605	25.1	93875.00	42.93	0	1	0
0800102 191114	0605	25.2	93500.00	42.94	0	1	0
0800202 191114	0605	25.3	93812.50	42.96	0	1	0
0800302 191114	0605	25.4	93387.50	42.89	0	1	0
0800402 191114	0605	25.5	94812.50	42.87	0	1	0
0800502 191114	0605	25.6	92325.00	42.90	0	1	0
0800612 191114	0605	25.7	93225.00	42.86	0	1	0
0800712 191114	0605	25.8	93387.50	42.75	0	1	0
0800812 191114	0605	25.9	92887.50	42.79	0	1	0
0800912 191114	0605	26.0	93950.00	42.70	0	1	0
0801012 191114	0605	26.1	93300.00	42.65	0	1	0
0801112 191114	0605	26.2	92225.00	42.63	0	1	0
0801212 191114	0605	26.3	95200.00	42.57	0	1	0
0801312 191114	0605	26.4	94875.00	42.63	0	1	0
0801412 191114	0605	26.5	92987.50	42.70	0	1	0
0801512 191114	0605	26.6	92050.00	42.62	0	1	0
0801621 191114	0605	26.7	94725.00	42.60	0	1	0
0801711 191114	0605	26.8	93425.00	42.67	0	1	0
0801811 191114	0605	26.9	92825.00	42.67	0	1	0
0801911 191114	0605	27.0	94787.50	42.67	0	1	0
0802011 191114	0605	27.1	91612.50	42.71	0	1	0
0802111 191114	0605	27.2	92762.50	42.63	0	1	0
0802211 191114	0605	27.3	93625.00	42.66	0	1	0
0802321 191114	0605	27.4	93875.00	42.59	0	1	0
0802411 191114	0605	27.5	92537.50	42.54	0	1	0
0802511 191114	0605	27.6	94362.50	42.52	0	1	0
0802621 191114	0605	27.7	94350.00	42.62	0	1	0
0802721 191114	0605	27.8	91100.00	42.61	0	1	0
0802821 191114	0605	27.9	94525.00	42.50	0	1	0
0802921 191114	0605	28.0	94500.00	42.58	0	1	0
0803021 191114	0605	28.1	94225.00	42.57	0	1	0
0803121 191114	0605	28.2	92200.00	42.68	0	1	0
0803221 191114	0605	28.3	93187.50	42.66	0	1	0
0803321 191114	0605	28.4	95662.50	42.64	0	1	0
0803421 191114	0605	28.5	93475.00	42.72	0	1	0
0803520 191114	0605	28.6	94162.50	42.76	0	1	0
0803620 191114	0605	28.7	94225.00	42.75	0	1	0
0803730 191114	0605	28.8	93400.00	42.75	0	1	0
0803831 191114	0605	28.9	91962.50	42.85	0	1	0
0803930 191114	0605	29.0	94362.50	42.74	0	1	0
0804030 191114	0605	29.1	94175.00	42.73	0	1	0
0804130 191114	0605	29.2	95112.50	42.73	0	1	0
0804230 191114	0605	29.3	93912.50	42.86	0	1	0
0804330 191114	0605	29.4	96275.00	42.89	0	1	0
0804430 191114	0605	29.5	92687.50	42.92	0	1	0
0804530 191114	0605	29.6	95137.50	42.88	0	1	0
0804630 191114	0605	29.7	91850.00	42.93	0	1	0
0804740 191114	0605	29.8	95162.50	42.82	0	1	0
0804840 191114	0605	29.9	92725.00	42.90	0	1	0
0804940 191114	0605	30.0	94300.00	42.93	0	1	0
0805040 191114	0605	30.1	93875.00	42.93	0	1	0
0805140 191114	0605	30.2	93787.50	42.92	0	1	0
0805240 191114	0605	30.3	95125.00	42.86	0	1	0
0805340 191114	0605	30.4	93075.00	42.91	0	1	0
0805439 191114	0605	30.5	93975.00	42.77	0	1	0
0805540 191114	0605	30.6	93912.50	42.83	0	1	0
0805640 191114	0605	30.7	95087.50	42.77	0	1	0
0805739 191114	0605	30.8	92625.00	42.92	0	1	0
0805839 191114	0605	30.9	93062.50	42.80	0	1	0
0805939 191114	0605	31.0	93987.50	42.82	0	1	0
0806039 191114	0605	31.1	93062.50	42.80	0	1	0
0806139 191114	0605	31.2	93725.00	42.77	0	1	0
0806239 191114	0605	31.3	93912.50	42.76	0	1	0
0806339 191114	0605	31.4	95675.00	42.71	0	1	0
0806439 191114	0605	31.5	93762.50	42.83	0	1	0
0806539 191114	0605	31.6	94250.00	42.82	0	1	0
0806639 191114	0605	31.7	92525.00	42.83	0	1	0
0806749 191114	0605	31.8	93337.50	42.72	0	1	0
0806849 191114	0605	31.9	93787.50	42.75	0	1	0
0806949 191114	0605	32.0	93137.50	42.78	0	1	0
0807050 191114	0605	32.1	90175.00	42.74	0	1	0
0807150 191114	0605	32.2	92312.50	42.61	0	1	0
0807250 191114	0605	32.3	93375.00	42.55	0	1	0
0807350 191114	0605	32.4	90912.50	42.53	0	1	0
0807450 191114	0605	32.5	96000.00	42.31	0	1	0
0807550 191114	0605	32.6	94050.00	42.41	0	1	0
0807650 191114	0605	32.7	95862.50	42.40	0	1	0
0807759 191114	0605	32.8	93387.50	42.55	0	1	0
0807859 191114	0605	32.9	92487.50	42.56	0	1	0
0807959 191114	0605	33.0	96387.50	42.50	0	1	0
0808059 191114	0605	33.1	94837.50	42.64	0	1	0
0808159 191114	0605	33.2	94800.00	42.85	0	1	0
0808259 191114	0605	33.3	92687.50	42.96	0	1	0
0808359 191114	0605	33.4	92837.50	42.93	0	1	0
0808459 191114	0605	33.5	94325.00	43.02	0	1	0
0808559 191114	0605	33.6	93912.50	42.94	0	1	0
0808659 191114	0605	33.7	93887.50	42.94	0	1	0
0808759 191114	0605	33.8	93950.00	42.85	0	1	0
0808869 191114	0605	33.9	95512.50	42.88	0	1	0
0808959 191114	0605	34.0	93112.50	43.01	0	1	0
0809059 191114	0605	34.1	92400.00	42.86	0	1	0
0809169 191114	0605	34.2	93587.50	42.75	0	1	0
0809259 191114	0605	34.3	95387.50	42.70	0	1	0
0809369 191114	0605	34.4	95212.50	42.82	0	1	0
0809459 191114	0605	34.5	92525.00	42.93	0	1	0
0809559 191114	0605	34.6	92300.00	42.85	0	1	0
0809669 191114	0605	34.7	91825.00	42.77	0	1	0
0809768 191114	0605	34.8	92837.50	42.68	0	1	0
0809869 191114	0605	34.9	90987.50	42.63	0	1	0
0809968 191114	0605	35.0	93412.50	42.43	0	1	0
0810068 191114	0605	35.1	93625.00	42.44	0	1	0
0810168 191114	0605	35.2	92150.00	42.50	0	1	0
0810268 191114	0605	35.3	97387.50	42.43	0	1	0
0810368 191114	0605	35.4	91137.50	42.52	0	1	0
0810468 191114	0605	35.5	94787.50	42.34	0	1	0
0810568 191114	0605	35.6	92812.50	42.44	0	1	0
0810668 191114	0605	35.7	93425.00	42.46	0	1	0
0810778 191114	0605	35.8	95200.00	42.54	0	1	0
0810878 191114	0605	35.9	94175.00	42.64	0	1	0
0810978 191114	0605	36.0	94012.50	42.79	0	1	0
0811078 191114	0605	36.1	93675.00	42.81	0	1	0
0811178 191114	0605	36.2	92287.50	42.81	0	1	0
0811278 191114	0605	36.3	92737.50	42.82	0	1	0
0811378 191114	0605	36.4	93550.00	42.61	0	1	0
0811478 191114	0605	36.5	91312.50	42.72	0	1	0
0811578 191114	0605	36.6	90687.50	42.56	0	1	0
0811678 191114	0605	36.7	91587.50	42.47	0	1	0
0811787 191114	0605	36.8	94637.50	42.39	0	1	0
0811887 191114	0605	36.9	93325.00	42.36	0	1	0
0811987 191114	0605	37.0	95787.50	42.32	0	1	0
0812087 191114	0605	37.1	94000.00	42.40	0	1	0
0812187 191114	0605	37.2	94275.00	42.42	0	1	0
0812287 191114	0605	37.3	92375.00	42.51	0	1	0
0812387 191114	0605	37.4	93662.50	42.49	0	1	0
0812487 191114	0605	37.5	93912.50	42.49	0	1	0
0812587 191114	0605	37.6	94887.50	42.61	0	1	0
0812687 191114	0605	37.7	91887.50	42.80	0	1	0
0812787 191114	0605	37.8	93937.50	42.81	0	1	0
0812887 191114	0605	37.9	95387.50	42.78	0	1	0
0812987 191114	0605	38.0	96675.00	42.88	0	1	0
0813087 191114	0605	38.1	94237.50	42.92	0	1	0
0813187 191114	0605	38.2	92337.50	42.93	0	1	0
0813287 191114	0605	38.3	92650.00	42.84	0	1	0
0813387 191114	0605	38.4	93362.50	42.85	0	1	0
0813487 191114	0605	38.5	95275.00	42.84	0	1	0
0813587 191114	0605	38.6	91062.50	42.90	0	1	0
0813687 191114	0605	38.7	93425.00	42.73	0	1	0
0813796 191114	0605	38.8	95300.00	42.80	0	1	0
0813896 191114	0605	38.9	94175.00	42.86	0	1	0
0813996 191114	0605	39.0	92750.00	42.80	0	1	0
0814096 191114	0605	39.1	93425.00	42.63	0	1	0
0814196 191114	0605	39.2	96050.00	42.59	0	1	0
0814296 191114	0605	39.3	94937.50	42.76	0	1	0
0814396 191114	0605	39.4	94262.50	42.86	0	1	0
0814496 191114	0605	39.5	93012.50	42.90	0	1	0
0814596 191114	0605	39.6	95112.50	42.80	0	1	0
0814696 191114	0605	39.7	94375.00	42.98	0	1	0
0814806 191114	0605	39.8	92737.50	43.02	0	1	0
0814906 191114	0605	39.9	92900.00	42.91	0	1	0
0815006 191114	0605	40.0	94600.00	42.85	0	1	0
0815106 191114	0605	40.1	93012.50	42.93	0	1	0
0815206 191114	0605	40.2	93225.00	42.92	0	1	0
0815306 191114	0605	40.3	92087.50	42.79	0	1	0
0815406 191114	0605	40.4	92825.00	42.66	0	1	0
0815506 191114	0605	40.5	95562.50	42.59	0	1	0
0815606 191114	0605	40.6	92612.50	42.71	0	1	0
0815706 191114	0605	40.7	93075.00	42.60	0	1	0
0815806 191114	0605	40.8	94437.50	42.54	0	1	0
0815916 191114	0605	40.9	93112.50	42.62	0	1	0
0816016 191114	0605	41.0	92575.00	42.62	0	1	0
0816106 191114	0605	41.1	95112.50	42.53	0	1	0
0816215 191114	0605	41.2	94512.50	42.63	0	1	0
0816315 191114	0605	41.3	93462.50	42.69	0	1	0
0816415 191114	0605	41.4	93962.50	42.75	0	1	0
0816515 191114	0605	41.5	93275.00	42.80	0	1	0
0816605 191114	0605	41.6	94462.50	42.70	0	1	0
0816715 191114	0605	41.7	93275.00	42.78	0	1	0
0816815 191114	0605	41.8	95037.50	42.79	0	1	0
0816915 191114	0605	41.9	92900.00	42.82	0	1	0
0817015 191114	0605	42.0	93475.00	42.81	0	1	0
0817115 191114	0605	42.1	93100.00	42.85	0	1	0
0817215 191114	0605	42.2	93062.50	42.76	0	1	0
0817315 191114	0605	42.3	95312.50	42.69	0	1	0
0817415 191114	0605	42.4	95850.00	42.77	0	1	0
0817515 191114	0605	42.5	93837.50	42.86	0	1	0
0817615 191114	0605	42.6	93475.00	42.88	0	1	0
0817715 191114	0605	42.7	91887.50	42.84	0	1	0
0817825 191114	0605	42.8	92175.00	42.78	0	1	0
0817925 191114	0605	42.9	92812.50	42.65	0	1	0
0818024 191114	0605	43.0	92537.50	42.64	0	1	0
0818124 191114	0605	43.1	93287.50	42.60	0	1	0
0818224 191114	0605	43.2	91700.00	42.61	0	1	0
0818324 191114	0605	43.3	94475.00	42.55	0	1	0
0818424 191114	0605	43.4	93587.50	42.51	0	1	0
0818524 191114	0605	43.5	93637.50	42.41	0	1	0
0818624 191114	0605	43.6	92687.50	42.40	0	1	0
0818724 191114	0605	43.7	93412.50	42.37	0	1	0
0818834 191114	0605	43.8	93612.50	42.43	0	1	0
0818934 191114	0605	43.9	95237.50	42.50	0	1	0
0819034 191114	0605	44.0	94525.00	42.61	0	1	0
0819134 191114	0605	44.1	93700.00	42.70	0	1	0
0819234 191114	0605	44.2	92925.00	42.72	0	1	0
0819334 191114	0605	44.3	94075.00	42.77	0	1	0
0819434 191114	0605	44.4	93225.00	42.75	0	1	0
0819534 191114	0605	44.5	94912.50	42.74	0	1	0
0819634 191114	0605	44.6	95012.50	42.79	0	1	0
0819734 191114	0605	44.7	94600.00	42.90	0	1	0
0819834 191114	0605	44.8	91537.50	42.95	0	1	0
0819943 191114	0605	44.9	93775.00	42.86	0	1	0
0820034 191114	0605	45.0	94112.50	42.79	0	1	0
0820133 191114	0605	45.1	93162.50	42.77	0	1	0
0820243 191114	0605	45.2	91987.50	42.75	0	1	0
0820333 191114	0605	45.3	94087.50	42.71	0	1	0
0820443 191114	0605	45.4	93900.00	42.71	0	1	0
0820533 191114	0605	45.5	94012.50	42.74	0	1	0
0820633 191114	0605	45.6	91987.50	42.70	0	1	0
0820743 191114	0605	45.7	92375.00	42.56	0	1	0
0820843 191114	0605	45.8	92437.50	42.46	0	1	0
0820943 191114	0605	45.9	94725.00	42.50	0	1	0
0821043 191114	0605	46.0	93312.50	42.55	0	1	0
0821143 191114	0605	46.1	92437.50	42.51	0	1	0
0821243 191114	0605	46.2	94775.00	42.48	0	1	0
0821343 191114	0605	46.3	94500.00	42.60	0	1	0
0821443 191114	0605	46.4	94050.00	42.62	0	1	0
0821543 191114	0605	46.5	96312.50	42.63	0	1	0
0821643 191114	0605	46.6	96012.50	42.73	0	1	0
0821742 191114	0605	46.7	93750.00	42.91	0	1	0
0821853 191114	0605	46.8	94487.50	42.97	0	1	0
0821953 191114	0605	46.9	92612.50	43.07	0	1	0
0822052 191114	0605	47.0	93025.00	42.97	0	1	0
0822152 191114	0605	47.1	95112.50	42.96	0	1	0
0822252 191114	0605	47.2	92425.00	43.08	0	1	0
0822353 191114	0605	47.3	94787.50	42.97	0	1	0
0822453 191114	0605	47.4	93612.50	42.99	0	1	0
0822552 191114	0605	47.5	92725.00	42.97	0	1	0
0822652 191114	0605	47.6	94462.50	42.80	0	1	0
0822752 191114	0605	47.7	91725.00	42.74	0	1	0
0822862 191114	0605	47.8	92175.00	42.64	0	1	0
0822962 191114	0605	47.9	92937.50	42.54	0	1	0
0823062 191114	0605	48.0	93462.50	42.55	0	1	0
0823162 191114	0605	48.1	93587.50	42.57	0	1	0
0823262 191114	0605	48.2	94312.50	42.51	0	1	0
0823362 191114	0605	48.3	92475.00	42.59	0	1	0
0823462 191114	0605	48.4	96125.00	42.49	0	1	0
0823562 191114	0605	48.5	93150.00	42.60	0	1	0
0823662 191114	0605	48.6	93287.50	42.62	0	1	0
0823762 191114	0605	48.7	92237.50	42.57	0	1	0
0823862 191114	0605	48.8	93462.50	42.59	0	1	0
0823972 191114	0605	48.9	91400.00	42.65	0	1	0
0824062 191114	0605	49.0	93837.50	42.58	0	1	0
0824162 191114	0605	49.1	92387.50	42.59	0	1	0
0824272 191114	0605	49.2	92387.50	42.54	0	1	0
0824361 191114	0605	49.3	91387.50	42.45	0	1	0
0824471 191114	0605	49.4	95650.00	42.40	0	1	0
0824561 191114	0605	49.5	94287.50	42.38	0	1	0
0824661 191114	0605	49.6	93462.50	42.43	0	1	0
0824771 191114	0605	49.7	93412.50	42.44	0	1	0
0824871 191114	0605	49.8	94175.00	42.50	0	1	0
0824971 191114	0605	49.9	91525.00	42.53	0	1	0
0825071 191114	0605	50.0	92687.50	42.53	0	1	0
0825171 191114	0605	50.1	94475.00	42.48	0	1	0
0825271 191114	0605	50.2	91325.00	42.58	0	1	0
0825371 191114	0605	50.3	92987.50	42.53	0	1	0
0825471 191114	0605	50.4	91712.50	42.60	0	1	0
0825571 191114	0605	50.5	90600.00	42.42	0	1	0
0825671 191114	0605	50.6	95550.00	42.26	0	1	0
0825771 191114	0605	50.7	94312.50	42.35	0	1	0
0825881 191114	0605	50.8	92650.00	42.39	0	1	0
0825981 191114	0605	50.9	92375.00	42.32	0	1	0
0826081 191114	0605	51.0	92737.50	42.36	0	1	0
0826181 191114	0605	51.1	93650.00	42.36	0	1	0
0826281 191114	0605	51.2	92775.00	42.33	0	1	0
0826381 191114	0605	51.3	95912.50	42.39	0	1	0
0826481 191114	0605	51.4	92862.50	42.52	0	1	0
0826581 191114	0605	51.5	92750.00	42.57	0	1	0
0826681 191114	0605	51.6	93512.50	42.67	0	1	0
0826780 191114	0605	51.7	96162.50	42.58	0	1	0
0826890 191114	0605	51.8	92687.50	42.66	0	1	0
0826990 191114	0605	51.9	95500.00	42.66	0	1	0
0827090 191114	0605	52.0	96225.00	42.80	0	1	0
0827190 191114	0605	52.1	92625.00	42.96	0	1	0
0827290 191114	0605	52.2	94362.50	42.92	0	1	0
0827390 191114	0605	52.3	93012.50	42.99	0	1	0
0827490 191114	0605	52.4	91650.00	42.86	0	1	0
0827590 191114	0605	52.5	93887.50	42.80	0	1	0
0827690 191114	0605	52.6	93025.00	42.85	0	1	0
0827790 191114	0605	52.7	92975.00	42.83	0	1	0
0827890 191114	0605	52.8	92200.00	42.69	0	1	0
0827990 191114	0605	52.9	93387.50	42.67	0	1	0
0828090 191114	0605	53.0	94187.50	42.57	0	1	0
0828190 191114	0605	53.1	93312.50	42.48	0	1	0
0828290 191114	0605	53.2	89962.50	42.51	0	1	0
0828390 191114	0605	53.3	95037.50	42.31	0	1	0
0828490 191114	0605	53.4	92550.00	42.40	0	1	0
0828590 191114	0605	53.5	92662.50	42.44	0	1	0
0828690 191114	0605	53.6	95025.00	42.39	0	1	0
0828790 191114	0605	53.7	94750.00	42.48	0	1	0
0828900 191114	0605	53.8	95987.50	42.56	0	1	0
0828999 191114	0605	53.9	94012.50	42.73	0	1	0
0829099 191114	0605	54.0	93887.50	42.76	0	1	0
0829199 191114	0605	54.1	91900.00	42.74	0	1	0
0829299 191114	0605	54.2	96100.00	42.68	0	1	0
0829399 191114	0605	54.3	92462.50	42.96	0	1	0
0829499 191114	0605	54.4	94875.00	42.84	0	1	0
0829599 191114	0605	54.5	93350.00	42.94	0	1	0
0829699 191114	0605	54.6	94175.00	42.98	0	1	0
0829799 191114	0605	54.7	92662.50	42.94	0	1	0
0829909 191114	0605	54.8	92362.50	42.84	0	1	0
0830009 191114	0605	54.9	93687.50	42.68	0	1	0
0830109 191114	0605	55.0	93625.00	42.67	0	1	0
0830209 191114	0605	55.1	94987.50	42.65	0	1	0
0830309 191114	0605	55.2	92512.50	42.79	0	1	0
0830409 191114	0605	55.3	94312.50	42.63	0	1	0
0830509 191114	0605	55.4	92775.00	42.71	0	1	0
0830609 191114	0605	55.5	92662.50	42.62	0	1	0
0830709 191114	0605	55.6	92412.50	42.59	0	1	0
0830809 191114	0605	55.7	93100.00	42.51	0	1	0
0830909 191114	0605	55.8	95475.00	42.53	0	1	0
0831019 191114	0605	55.9	94212.50	42.67	0	1	0
0831109 191114	0605	56.0	91212.50	42.69	0	1	0
0831209 191114	0605	56.1	94350.00	42.58	0	1	0
0831319 191114	0605	56.2	93500.00	42.56	0	1	0
0831409 191114	0605	56.3	92987.50	42.60	0	1	0
0831518 191114	0605	56.4	95762.50	42.54	0	1	0
0831608 191114	0605	56.5	93100.00	42.68	0	1	0
0831708 191114	0605	56.6	94487.50	42.70	0	1	0
0831818 191114	0605	56.7	92787.50	42.79	0	1	0
0831918 191114	0605	56.8	93875.00	42.77	0	1	0
0832018 191114	0605	56.9	91400.00	42.70	0	1	0
0832118 191114	0605	57.0	93525.00	42.58	0	1	0
0832218 191114	0605	57.1	93137.50	42.68	0	1	0
0832318 191114	0605	57.2	93425.00	42.63	0	1	0
0832418 191114	0605	57.3	94850.00	42.62	0	1	0
0832518 191114	0605	57.4	92975.00	42.71	0	1	0
0832618 191114	0605	57.5	93375.00	42.58	0	1	0
0832718 191114	0605	57.6	93700.00	42.59	0	1	0
0832818 191114	0605	57.7	93087.50	42.56	0	1	0
0832928 191114	0605	57.8	93625.00	42.57	0	1	0
0833028 191114	0605	57.9	92850.00	42.56	0	1	0
0833128 191114	0605	58.0	94000.00	42.62	0	1	0
0833227 191114	0605	58.1	93912.50	42.65	0	1	0
0833327 191114	0605	58.2	93437.50	42.68	0	1	0
0833427 191114	0605	58.3	93937.50	42.68	0	1	0
0833527 191114	0605	58.4	92112.50	42.64	0	1	0
0833627 191114	0605	58.5	93225.00	42.60	0	1	0
0833727 191114	0605	58.6	93837.50	42.59	0	1	0
0833827 191114	0605	58.7	93887.50	42.60	0	1	0
0833937 191114	0605	58.8	93825.00	42.64	0	1	0
0834037 191114	0605	58.9	90225.00	42.65	0	1	0
0834137 191114	0605	59.0	93762.50	42.53	0	1	0
0834237 191114	0605	59.1	90912.50	42.52	0	1	0
0834337 191114	0605	59.2	90600.00	42.38	0	1	0
0834437 191114	0605	59.3	95025.00	42.25	0	1	0
0834537 191114	0605	59.4	95075.00	42.30	0	1	0
0834637 191114	0605	59.5	95825.00	42.44	0	1	0
0834737 191114	0605	59.6	94125.00	42.55	0	1	0
0834837 191114	0605	59.7	93587.50	42.57	0	1	0
0834937 191114	0605	59.8	94362.50	42.55	0	1	0
0835047 191114	0605	59.9	91875.00	42.58	0	1	0
0835137 191114	0606	0.0	95675.00	42.65	0	1	0
0835237 191114	0606	0.1	92612.50	42.74	0	1	0
0835337 191114	0606	0.2	95587.50	42.81	0	1	0
0835437 191114	0606	0.3	92500.00	43.04	0	1	0
0835537 191114	0606	0.4	92487.50	42.93	0	1	0
0835637 191114	0606	0.5	91612.50	42.81	0	1	0
0835737 191114	0606	0.6	91512.50	42.62	0	1	0
0835837 191114	0606	0.7	91137.50	42.50	0	1	0
0835947 191114	0606	0.8	92662.50	42.39	0	1	0
0836047 191114	0606	0.9	93225.00	42.31	0	1	0
0836147 191114	0606	1.0	95412.50	42.38	0	1	0
0836247 191114	0606	1.1	92412.50	42.36	0	1	0
0836347 191114	0606	1.2	92362.50	42.35	0	1	0
0836447 191114	0606	1.3	94575.00	42.21	0	1	0
0836547 191114	0606	1.4	91787.50	42.30	0	1	0
0836647 191114	0606	1.5	95100.00	42.27	0	1	0
0836746 191114	0606	1.6	92537.50	42.43	0	1	0
0836846 191114	0606	1.7	93925.00	42.47	0	1	0
0836957 191114	0606	1.8	92275.00	42.60	0	1	0
0837056 191114	0606	1.9	93325.00	42.58	0	1	0
0837156 191114	0606	2.0	93100.00	42.59	0	1	0
0837256 191114	0606	2.1	94675.00	42.48	0	1	0
0837356 191114	0606	2.2	93925.00	42.58	0	1	0
0837456 191114	0606	2.3	92625.00	42.66	0	1	0
0837556 191114	0606	2.4	95300.00	42.57	0	1	0
0837656 191114	0606	2.5	94075.00	42.73	0	1	0
0837756 191114	0606	2.6	93712.50	42.68	0	1	0
0837856 191114	0606	2.7	91837.50	42.73	0	1	0
0837966 191114	0606	2.8	93587.50	42.64	0	1	0
0838066 191114	0606	2.9	93025.00	42.70	0	1	0
0838166 191114	0606	3.0	94112.50	42.68	0	1	0
0838256 191114	0606	3.1	90650.00	42.73	0	1	0
0838366 191114	0606	3.2	91650.00	42.55	0	1	0
0838466 191114	0606	3.3	93725.00	42.45	0	1	0
0838566 191114	0606	3.4	93662.50	42.50	0	1	0
0838666 191114	0606	3.5	92400.00	42.42	0	1	0
0838756 191114	0606	3.6	90837.50	42.35	0	1	0
0838866 191114	0606	3.7	94900.00	42.22	0	1	0
0838966 191114	0606	3.8	94862.50	42.35	0	1	0
0839066 191114	0606	3.9	93725.00	42.41	0	1	0
0839166 191114	0606	4.0	93837.50	42.44	0	1	0
0839265 191114	0606	4.1	94762.50	42.43	0	1	0
0839365 191114	0606	4.2	92025.00	42.62	0	1	0
0839465 191114	0606	4.3	92687.50	42.63	0	1	0
0839565 191114	0606	4.4	94250.00	42.59	0	1	0
0839665 191114	0606	4.5	92287.50	42.61	0	1	0
0839765 191114	0606	4.6	95737.50	42.61	0	1	0
0839865 191114	0606	4.7	94937.50	42.83	0	1	0
0839975 191114	0606	4.8	92187.50	42.83	0	1	0
0840075 191114	0606	4.9	94125.00	42.71	0	1	0
0840175 191114	0606	5.0	90512.50	42.73	0	1	0
0840275 191114	0606	5.1	92737.50	42.58	0	1	0
0840375 191114	0606	5.2	94337.50	42.49	0	1	0
0840475 191114	0606	5.3	90787.50	42.59	0	1	0
0840575 191114	0606	5.4	93575.00	42.51	0	1	0
0840675 191114	0606	5.5	93237.50	42.48	0	1	0
0840775 191114	0606	5.6	93762.50	42.52	0	1	0
0840875 191114	0606	5.7	94387.50	42.43	0	1	0
0840984 191114	0606	5.8	94787.50	42.40	0	1	0
0841085 191114	0606	5.9	92425.00	42.52	0	1	0
0841184 191114	0606	6.0	94087.50	42.44	0	1	0
0841284 191114	0606	6.1	93000.00	42.61	0	1	0
0841384 191114	0606	6.2	92250.00	42.62	0	1	0
0841484 191114	0606	6.3	93000.00	42.52	0	1	0
0841584 191114	0606	6.4	92037.50	42.62	0	1	0
0841684 191114	0606	6.5	93925.00	42.55	0	1	0
0841784 191114	0606	6.6	94125.00	42.58	0	1	0
0841884 191114	0606	6.7	93050.00	42.60	0	1	0
0841984 191114	0606	6.8	92600.00	42.54	0	1	0
0842094 191114	0606	6.9	93500.00	42.44	0	1	0
0842184 191114	0606	7.0	93125.00	42.49	0	1	0
0842284 191114	0606	7.1	95275.00	42.45	0	1	0
0842394 191114	0606	7.2	92162.50	42.55	0	1	0
0842484 191114	0606	7.3	93600.00	42.55	0	1	0
0842594 191114	0606	7.4	91562.50	42.57	0	1	0
0842684 191114	0606	7.5	94287.50	42.55	0	1	0
0842784 191114	0606	7.6	91112.50	42.57	0	1	0
0842894 191114	0606	7.7	92712.50	42.43	0	1	0
0842994 191114	0606	7.8	94887.50	42.42	0	1	0
0843094 191114	0606	7.9	90837.50	42.52	0	1	0
0843194 191114	0606	8.0	94512.50	42.40	0	1	0
0843294 191114	0606	8.1	91225.00	42.46	0	1	0
0843394 191114	0606	8.2	95775.00	42.28	0	1	0
0843493 191114	0606	8.3	95175.00	42.44	0	1	0
0843593 191114	0606	8.4	92837.50	42.51	0	1	0
0843693 191114	0606	8.5	95875.00	42.57	0	1	0
0843793 191114	0606	8.6	93262.50	42.64	0	1	0
0843893 191114	0606	8.7	95537.50	42.74	0	1	0
0844003 191114	0606	8.8	94250.00	42.87	0	1	0
0844103 191114	0606	8.9	92237.50	42.84	0	1	0
0844203 191114	0606	9.0	93462.50	42.90	0	1	0
0844303 191114	0606	9.1	92712.50	42.85	0	1	0
0844403 191114	0606	9.2	92325.00	42.92	0	1	0
0844503 191114	0606	9.3	93587.50	42.77	0	1	0
0844603 191114	0606	9.4	92600.00	42.69	0	1	0
0844703 191114	0606	9.5	96262.50	42.68	0	1	0
0844803 191114	0606	9.6	95025.00	42.70	0	1	0
0844903 191114	0606	9.7	94250.00	42.78	0	1	0
0845013 191114	0606	9.8	94012.50	42.72	0	1	0
0845113 191114	0606	9.9	91300.00	42.71	0	1	0
0845212 191114	0606	10.0	94912.50	42.67	0	1	0
0845312 191114	0606	10.1	93450.00	42.73	0	1	0
0845412 191114	0606	10.2	91825.00	42.77	0	1	0
0845512 191114	0606	10.3	94337.50	42.75	0	1	0
0845612 191114	0606	10.4	93162.50	42.78	0	1	0
0845712 191114	0606	10.5	95162.50	42.80	0	1	0
0845812 191114	0606	10.6	94362.50	42.75	0	1	0
0845912 191114	0606	10.7	94075.00	42.72	0	1	0
0846012 191114	0606	10.8	93475.00	42.72	0	1	0
0846122 191114	0606	10.9	94975.00	42.69	0	1	0
0846212 191114	0606	11.0	93725.00	42.86	0	1	0
0846312 191114	0606	11.1	90812.50	42.80	0	1	0
0846422 191114	0606	11.2	94587.50	42.69	0	1	0
0846512 191114	0606	11.3	93825.00	42.81	0	1	0
0846622 191114	0606	11.4	95012.50	42.79	0	1	0
0846712 191114	0606	11.5	95100.00	42.87	0	1	0
0846812 191114	0606	11.6	94137.50	42.87	0	1	0
0846922 191114	0606	11.7	92325.00	42.86	0	1	0
0847022 191114	0606	11.8	92237.50	42.78	0	1	0
0847122 191114	0606	11.9	92350.00	42.72	0	1	0
0847222 191114	0606	12.0	94087.50	42.61	0	1	0
0847322 191114	0606	12.1	94462.50	42.62	0	1	0
0847421 191114	0606	12.2	91475.00	42.79	0	1	0
0847521 191114	0606	12.3	93812.50	42.65	0	1	0
0847621 191114	0606	12.4	92787.50	42.65	0	1	0
0847721 191114	0606	12.5	91050.00	42.54	0	1	0
0847821 191114	0606	12.6	92100.00	42.36	0	1	0
0847921 191114	0606	12.7	93350.00	42.27	0	1	0
0848031 191114	0606	12.8	90100.00	42.32	0	1	0
0848131 191114	0606	12.9	92875.00	42.22	0	1	0
0848231 191114	0606	13.0	93525.00	42.24	0	1	0
0848331 191114	0606	13.1	92350.00	42.22	0	1	0
0848431 191114	0606	13.2	92750.00	42.12	0	1	0
0848531 191114	0606	13.3	92875.00	42.18	0	1	0
0848631 191114	0606	13.4	91875.00	42.14	0	1	0
0848731 191114	0606	13.5	92275.00	42.10	0	1	0
0848831 191114	0606	13.6	90175.00	42.15	0	1	0
0848931 191114	0606	13.7	93475.00	42.07	0	1	0
0849041 191114	0606	13.8	94675.00	42.07	0	1	0
0849141 191114	0606	13.9	93662.50	42.28	0	1	0
0849241 191114	0606	14.0	92675.00	42.31	0	1	0
0849341 191114	0606	14.1	94312.50	42.28	0	1	0
0849441 191114	0606	14.2	94350.00	42.36	0	1	0
0849540 191114	0606	14.3	92987.50	42.44	0	1	0
0849641 191114	0606	14.4	93275.00	42.44	0	1	0
0849740 191114	0606	14.5	97100.00	42.50	0	1	0
0849840 191114	0606	14.6	93387.50	42.72	0	1	0
0849940 191114	0606	14.7	94237.50	42.87	0	1	0
0850040 191114	0606	14.8	93075.00	42.90	0	1	0
0850140 191114	0606	14.9	93650.00	42.83	0	1	0
0850240 191114	0606	15.0	92675.00	42.83	0	1	0
0850340 191114	0606	15.1	93962.50	42.83	0	1	0
0850440 191114	0606	15.2	94200.00	42.81	0	1	0
0850540 191114	0606	15.3	94187.50	42.80	0	1	0
0850650 191114	0606	15.4	94400.00	42.86	0	1	0
0850740 191114	0606	15.5	94062.50	42.91	0	1	0
0850840 191114	0606	15.6	93787.50	42.77	0	1	0
0850950 191114	0606	15.7	95125.00	42.79	0	1	0
0851050 191114	0606	15.8	93787.50	42.83	0	1	0
0851150 191114	0606	15.9	95650.00	42.86	0	1	0
0851250 191114	0606	16.0	91675.00	42.95	0	1	0
0851350 191114	0606	16.1	94387.50	42.91	0	1	0
0851450 191114	0606	16.2	96737.50	42.93	0	1	0
0851549 191114	0606	16.3	91187.50	43.04	0	1	0
0851649 191114	0606	16.4	91912.50	42.91	0	1	0
0851749 191114	0606	16.5	94725.00	42.79	0	1	0
0851849 191114	0606	16.6	93550.00	42.82	0	1	0
0851949 191114	0606	16.7	92675.00	42.81	0	1	0
0852059 191114	0606	16.8	91737.50	42.70	0	1	0
0852159 191114	0606	16.9	94012.50	42.61	0	1	0
0852259 191114	0606	17.0	94312.50	42.54	0	1	0
0852359 191114	0606	17.1	92850.00	42.66	0	1	0
0852459 191114	0606	17.2	93850.00	42.59	0	1	0
0852559 191114	0606	17.3	93487.50	42.46	0	1	0
0852659 191114	0606	17.4	95000.00	42.56	0	1	0
0852759 191114	0606	17.5	91912.50	42.70	0	1	0
0852859 191114	0606	17.6	93850.00	42.57	0	1	0
0852959 191114	0606	17.7	92937.50	42.59	0	1	0
0853069 191114	0606	17.8	91100.00	42.60	0	1	0
0853169 191114	0606	17.9	94287.50	42.57	0	1	0
0853269 191114	0606	18.0	92500.00	42.58	0	1	0
0853369 191114	0606	18.1	94862.50	42.50	0	1	0
0853469 191114	0606	18.2	93912.50	42.59	0	1	0
0853569 191114	0606	18.3	92187.50	42.59	0	1	0
0853669 191114	0606	18.4	91912.50	42.53	0	1	0
0853768 191114	0606	18.5	95000.00	42.40	0	1	0
0853868 191114	0606	18.6	91950.00	42.53	0	1	0
0853968 191114	0606	18.7	93637.50	42.45	0	1	0
0854068 191114	0606	18.8	93762.50	42.48	0	1	0
0854168 191114	0606	18.9	92025.00	42.60	0	1	0
0854268 191114	0606	19.0	93625.00	42.50	0	1	0
0854368 191114	0606	19.1	92125.00	42.55	0	1	0
0854468 191114	0606	19.2	94462.50	42.43	0	1	0
0854568 191114	0606	19.3	94775.00	42.45	0	1	0
0854668 191114	0606	19.4	93150.00	42.57	0	1	0
0854768 191114	0606	19.5	92337.50	42.62	0	1	0
0854868 191114	0606	19.6	94962.50	42.50	0	1	0
0854968 191114	0606	19.7	94637.50	42.64	0	1	0
0855068 191114	0606	19.8	92987.50	42.68	0	1	0
0855178 191114	0606	19.9	92962.50	42.65	0	1	0
0855278 191114	0606	20.0	94375.00	42.69	0	1	0
0855378 191114	0606	20.1	93925.00	42.72	0	1	0
0855478 191114	0606	20.2	92412.50	42.81	0	1	0
0855578 191114	0606	20.3	93837.50	42.71	0	1	0
0855678 191114	0606	20.4	92862.50	42.67	0	1	0
0855777 191114	0606	20.5	94212.50	42.66	0	1	0
0855878 191114	0606	20.6	92125.00	42.74	0	1	0
0855978 191114	0606	20.7	94575.00	42.62	0	1	0
0856077 191114	0606	20.8	93037.50	42.61	0	1	0
0856187 191114	0606	20.9	94212.50	42.61	0	1	0
0856287 191114	0606	21.0	94687.50	42.67	0	1	0
0856387 191114	0606	21.1	95312.50	42.68	0	1	0
0856487 191114	0606	21.2	94800.00	42.75	0	1	0
0856587 191114	0606	21.3	94187.50	42.85	0	1	0
0856687 191114	0606	21.4	93025.00	42.87	0	1	0
0856787 191114	0606	21.5	94425.00	42.88	0	1	0
0856887 191114	0606	21.6	94037.50	42.89	0	1	0
0856987 191114	0606	21.7	91675.00	42.97	0	1	0
0857087 191114	0606	21.8	93525.00	42.84	0	1	0
0857197 191114	0606	21.9	93625.00	42.86	0	1	0
0857287 191114	0606	22.0	92562.50	42.84	0	1	0
0857387 191114	0606	22.1	92537.50	42.74	0	1	0
0857497 191114	0606	22.2	93262.50	42.62	0	1	0
0857587 191114	0606	22.3	92175.00	42.55	0	1	0
0857697 191114	0606	22.4	94600.00	42.46	0	1	0
0857787 191114	0606	22.5	92312.50	42.53	0	1	0
0857886 191114	0606	22.6	93087.50	42.43	0	1	0
0857997 191114	0606	22.7	93850.00	42.39	0	1	0
0858087 191114	0606	22.8	90887.50	42.49	0	1	0
0858197 191114	0606	22.9	95287.50	42.37	0	1	0
0858297 191114	0606	23.0	95975.00	42.45	0	1	0
0858396 191114	0606	23.1	91725.00	42.60	0	1	0
0858496 191114	0606	23.2	95375.00	42.56	0	1	0
0858596 191114	0606	23.3	94700.00	42.66	0	1	0
0858696 191114	0606	23.4	91887.50	42.77	0	1	0
0858796 191114	0606	23.5	93575.00	42.65	0	1	0
0858896 191114	0606	23.6	93275.00	42.71	0	1	0
0858996 191114	0606	23.7	92787.50	42.71	0	1	0
0859096 191114	0606	23.8	92537.50	42.67	0	1	0
0859206 191114	0606	23.9	94887.50	42.74	0	1	0
0859306 191114	0606	24.0	92962.50	42.72	0	1	0
0859406 191114	0606	24.1	92712.50	42.59	0	1	0
0859506 191114	0606	24.2	93300.00	42.63	0	1	0
0859606 191114	0606	24.3	92837.50	42.54	0	1	0
0859706 191114	0606	24.4	94950.00	42.45	0	1	0
0859806 191114	0606	24.5	95325.00	42.59	0	1	0
0859906 191114	0606	24.6	93600.00	42.67	0	1	0
0900006 191114	0606	24.7	92762.50	42.69	0	1	0
0900106 191114	0606	24.8	92487.50	42.68	0	1	0
0900215 191114	0606	24.9	91300.00	42.68	0	1	0
0900315 191114	0606	25.0	92637.50	42.52	0	1	0
0900415 191114	0606	25.1	91350.00	42.51	0	1	0
0900515 191114	0606	25.2	95387.50	42.44	0	1	0
0900615 191114	0606	25.3	92550.00	42.54	0	1	0
0900715 191114	0606	25.4	92462.50	42.53	0	1	0
0900815 191114	0606	25.5	95787.50	42.41	0	1	0
0900915 191114	0606	25.6	96100.00	42.43	0	1	0
0901015 191114	0606	25.7	93375.00	42.55	0	1	0
0901115 191114	0606	25.8	94075.00	42.57	0	1	0
0901225 191114	0606	25.9	93262.50	42.65	0	1	0
0901315 191114	0606	26.0	93000.00	42.73	0	1	0
0901415 191114	0606	26.1	93300.00	42.75	0	1	0
0901515 191114	0606	26.2	92850.00	42.84	0	1	0
0901615 191114	0606	26.3	94787.50	42.72	0	1	0
0901725 191114	0606	26.4	94137.50	42.83	0	1	0
0901815 191114	0606	26.5	95037.50	42.90	0	1	0
0901915 191114	0606	26.6	94312.50	42.87	0	1	0
0902025 191114	0606	26.7	92737.50	42.79	0	1	0
0902115 191114	0606	26.8	93625.00	42.76	0	1	0
0902224 191114	0606	26.9	94325.00	42.74	0	1	0
0902324 191114	0606	27.0	92837.50	42.79	0	1	0
0902424 191114	0606	27.1	92550.00	42.78	0	1	0
0902524 191114	0606	27.2	92787.50	42.74	0	1	0
0902624 191114	0606	27.3	92600.00	42.74	0	1	0
0902724 191114	0606	27.4	92987.50	42.64	0	1	0
0902824 191114	0606	27.5	93900.00	42.59	0	1	0
0902924 191114	0606	27.6	93112.50	42.54	0	1	0
0903024 191114	0606	27.7	95037.50	42.49	0	1	0
0903124 191114	0606	27.8	92250.00	42.59	0	1	0
0903234 191114	0606	27.9	94087.50	42.53	0	1	0
0903334 191114	0606	28.0	96150.00	42.52	0	1	0
0903434 191114	0606	28.1	93900.00	42.67	0	1	0
0903534 191114	0606	28.2	92437.50	42.73	0	1	0
0903634 191114	0606	28.3	95175.00	42.71	0	1	0
0903734 191114	0606	28.4	92487.50	42.83	0	1	0
0903834 191114	0606	28.5	93737.50	42.80	0	1	0
0903934 191114	0606	28.6	92850.00	42.80	0	1	0
0904033 191114	0606	28.7	94137.50	42.79	0	1	0
0904133 191114	0606	28.8	93912.50	42.74	0	1	0
0904244 191114	0606	28.9	92925.00	42.82	0	1	0
0904343 191114	0606	29.0	93962.50	42.77	0	1	0
0904443 191114	0606	29.1	93975.00	42.67	0	1	0
0904543 191114	0606	29.2	93325.00	42.67	0	1	0
0904643 191114	0606	29.3	92925.00	42.71	0	1	0
0904743 191114	0606	29.4	92550.00	42.61	0	1	0
0904843 191114	0606	29.5	93450.00	42.61	0	1	0
0904943 191114	0606	29.6	92700.00	42.60	0	1	0
0905043 191114	0606	29.7	92662.50	42.59	0	1	0
0905143 191114	0606	29.8	93725.00	42.53	0	1	0
0905243 191114	0606	29.9	91362.50	42.52	0	1	0
0905343 191114	0606	30.0	96762.50	42.45	0	1	0
0905443 191114	0606	30.1	92925.00	42.57	0	1	0
0905543 191114	0606	30.2	96362.50	42.53	0	1	0
0905643 191114	0606	30.3	94250.00	42.66	0	1	0
0905743 191114	0606	30.4	93037.50	42.72	0	1	0
0905843 191114	0606	30.5	92300.00	42.75	0	1	0
0905942 191114	0606	30.6	91162.50	42.69	0	1	0
0906043 191114	0606	30.7	92625.00	42.62	0	1	0
0906143 191114	0606	30.8	92987.50	42.62	0	1	0
0906252 191114	0606	30.9	92100.00	42.59	0	1	0
0906352 191114	0606	31.0	94037.50	42.62	0	1	0
0906452 191114	0606	31.1	93587.50	42.50	0	1	0
0906552 191114	0606	31.2	95900.00	42.53	0	1	0
0906652 191114	0606	31.3	92975.00	42.51	0	1	0
0906752 191114	0606	31.4	94250.00	42.45	0	1	0
0906852 191114	0606	31.5	92612.50	42.51	0	1	0
0906952 191114	0606	31.6	91925.00	42.52	0	1	0
0907052 191114	0606	31.7	94350.00	42.56	0	1	0
0907152 191114	0606	31.8	91125.00	42.63	0	1	0
0907262 191114	0606	31.9	95037.50	42.55	0	1	0
0907362 191114	0606	32.0	93312.50	42.68	0	1	0
0907462 191114	0606	32.1	93462.50	42.65	0	1	0
0907562 191114	0606	32.2	94925.00	42.64	0	1	0
0907662 191114	0606	32.3	94262.50	42.60	0	1	0
0907761 191114	0606	32.4	94987.50	42.66	0	1	0
0907862 191114	0606	32.5	91525.00	42.69	0	1	0
0907962 191114	0606	32.6	93975.00	42.64	0	1	0
0908061 191114	0606	32.7	94800.00	42.73	0	1	0
0908161 191114	0606	32.8	94600.00	42.75	0	1	0
0908271 191114	0606	32.9	93237.50	42.91	0	1	0
0908371 191114	0606	33.0	91862.50	42.83	0	1	0
0908471 191114	0606	33.1	93687.50	42.76	0	1	0
0908571 191114	0606	33.2	93900.00	42.77	0	1	0
0908671 191114	0606	33.3	94362.50	42.73	0	1	0
0908771 191114	0606	33.4	93312.50	42.73	0	1	0
0908871 191114	0606	33.5	95462.50	42.66	0	1	0
0908971 191114	0606	33.6	90762.50	42.83	0	1	0
0909071 191114	0606	33.7	90012.50	42.69	0	1	0
0909171 191114	0606	33.8	92425.00	42.47	0	1	0
0909271 191114	0606	33.9	93112.50	42.38	0	1	0
0909371 191114	0606	34.0	94300.00	42.37	0	1	0
0909471 191114	0606	34.1	93625.00	42.48	0	1	0
0909571 191114	0606	34.2	93000.00	42.48	0	1	0
0909671 191114	0606	34.3	93675.00	42.44	0	1	0
0909771 191114	0606	34.4	91975.00	42.41	0	1	0
0909871 191114	0606	34.5	93800.00	42.35	0	1	0
0909971 191114	0606	34.6	92000.00	42.27	0	1	0
0910071 191114	0606	34.7	94912.50	42.33	0	1	0
0910171 191114	0606	34.8	90837.50	42.55	0	1	0
0910280 191114	0606	34.9	93850.00	42.48	0	1	0
0910380 191114	0606	35.0	91962.50	42.51	0	1	0
0910480 191114	0606	35.1	92250.00	42.40	0	1	0
0910580 191114	0606	35.2	92900.00	42.34	0	1	0
0910680 191114	0606	35.3	92300.00	42.34	0	1	0
0910780 191114	0606	35.4	94887.50	42.28	0	1	0
0910880 191114	0606	35.5	94550.00	42.41	0	1	0
0910980 191114	0606	35.6	93800.00	42.44	0	1	0
0911080 191114	0606	35.7	95950.00	42.52	0	1	0
0911180 191114	0606	35.8	93075.00	42.57	0	1	0
0911290 191114	0606	35.9	93525.00	42.67	0	1	0
0911390 191114	0606	36.0	93300.00	42.65	0	1	0
0911490 191114	0606	36.1	92325.00	42.71	0	1	0
0911590 191114	0606	36.2	93512.50	42.72	0	1	0
0911690 191114	0606	36.3	91512.50	42.75	0	1	0
0911790 191114	0606	36.4	93812.50	42.71	0	1	0
0911890 191114	0606	36.5	93137.50	42.66	0	1	0
0911990 191114	0606	36.6	93975.00	42.60	0	1	0
0912090 191114	0606	36.7	95087.50	42.61	0	1	0
0912190 191114	0606	36.8	93400.00	42.57	0	1	0
0912300 191114	0606	36.9	94000.00	42.58	0	1	0
0912390 191114	0606	37.0	94125.00	42.60	0	1	0
0912490 191114	0606	37.1	93750.00	42.64	0	1	0
0912599 191114	0606	37.2	92350.00	42.70	0	1	0
0912689 191114	0606	37.3	95412.50	42.65	0	1	0
0912799 191114	0606	37.4	92025.00	42.83	0	1	0
0912889 191114	0606	37.5	93050.00	42.75	0	1	0
0912989 191114	0606	37.6	93875.00	42.74	0	1	0
0913099 191114	0606	37.7	92137.50	42.74	0	1	0
0913189 191114	0606	37.8	93162.50	42.61	0	1	0
0913299 191114	0606	37.9	95112.50	42.59	0	1	0
0913399 191114	0606	38.0	92337.50	42.65	0	1	0
0913499 191114	0606	38.1	95562.50	42.56	0	1	0
0913599 191114	0606	38.2	92437.50	42.65	0	1	0
0913699 191114	0606	38.3	95375.00	42.65	0	1	0
0913799 191114	0606	38.4	94812.50	42.65	0	1	0
0913899 191114	0606	38.5	94850.00	42.77	0	1	0
0913999 191114	0606	38.6	92112.50	42.85	0	1	0
0914099 191114	0606	38.7	92537.50	42.78	0	1	0
0914199 191114	0606	38.8	93237.50	42.79	0	1	0
0914309 191114	0606	38.9	93200.00	42.80	0	1	0
0914409 191114	0606	39.0	94650.00	42.71	0	1	0
0914508 191114	0606	39.1	92612.50	42.81	0	1	0
0914608 191114	0606	39.2	93687.50	42.68	0	1	0
0914708 191114	0606	39.3	93525.00	42.74	0	1	0
0914808 191114	0606	39.4	92125.00	42.66	0	1	0
0914908 191114	0606	39.5	94850.00	42.53	0	1	0
0915008 191114	0606	39.6	94562.50	42.53	0	1	0
0915108 191114	0606	39.7	93462.50	42.64	0	1	0
0915208 191114	0606	39.8	93125.00	42.69	0	1	0
0915318 191114	0606	39.9	91512.50	42.68	0	1	0
0915418 191114	0606	40.0	91512.50	42.61	0	1	0
0915518 191114	0606	40.1	92912.50	42.46	0	1	0
0915618 191114	0606	40.2	92375.00	42.48	0	1	0
0915718 191114	0606	40.3	93175.00	42.42	0	1	0
0915818 191114	0606	40.4	93287.50	42.40	0	1	0
0915918 191114	0606	40.5	92962.50	42.45	0	1	0
0916018 191114	0606	40.6	93812.50	42.37	0	1	0
0916118 191114	0606	40.7	92412.50	42.34	0	1	0
0916218 191114	0606	40.8	93262.50	42.29	0	1	0
0916327 191114	0606	40.9	93287.50	42.30	0	1	0
0916417 191114	0606	41.0	93287.50	42.37	0	1	0
0916517 191114	0606	41.1	93762.50	42.45	0	1	0
0916627 191114	0606	41.2	91887.50	42.49	0	1	0
0916717 191114	0606	41.3	92087.50	42.47	0	1	0
0916827 191114	0606	41.4	95575.00	42.42	0	1	0
0916917 191114	0606	41.5	92825.00	42.53	0	1	0
0917017 191114	0606	41.6	94962.50	42.52	0	1	0
0917127 191114	0606	41.7	94150.00	42.57	0	1	0
0917217 191114	0606	41.8	94700.00	42.65	0	1	0
0917327 191114	0606	41.9	94562.50	42.71	0	1	0
0917427 191114	0606	42.0	91975.00	42.77	0	1	0
0917527 191114	0606	42.1	94562.50	42.71	0	1	0
0917627 191114	0606	42.2	92562.50	42.75	0	1	0
0917727 191114	0606	42.3	93087.50	42.78	0	1	0
0917827 191114	0606	42.4	95775.00	42.82	0	1	0
0917927 191114	0606	42.5	91987.50	42.83	0	1	0
0918027 191114	0606	42.6	91500.00	42.79	0	1	0
0918127 191114	0606	42.7	93287.50	42.64	0	1	0
0918226 191114	0606	42.8	92975.00	42.60	0	1	0
0918337 191114	0606	42.9	94525.00	42.52	0	1	0
0918437 191114	0606	43.0	94525.00	42.52	0	1	0
0918536 191114	0606	43.1	94337.50	42.64	0	1	0
0918636 191114	0606	43.2	93825.00	42.63	0	1	0
0918736 191114	0606	43.3	93737.50	42.68	0	1	0
0918837 191114	0606	43.4	94637.50	42.71	0	1	0
0918936 191114	0606	43.5	91550.00	42.66	0	1	0
0919036 191114	0606	43.6	95275.00	42.64	0	1	0
0919136 191114	0606	43.7	94850.00	42.81	0	1	0
0919236 191114	0606	43.8	92875.00	42.88	0	1	0
0919346 191114	0606	43.9	93087.50	42.88	0	1	0
0919446 191114	0606	44.0	94025.00	42.81	0	1	0
0919546 191114	0606	44.1	94112.50	42.79	0	1	0
0919646 191114	0606	44.2	91312.50	42.78	0	1	0
0919746 191114	0606	44.3	93925.00	42.67	0	1	0
0919846 191114	0606	44.4	92287.50	42.67	0	1	0
0919946 191114	0606	44.5	92775.00	42.57	0	1	0
0920046 191114	0606	44.6	92687.50	42.62	0	1	0
0920146 191114	0606	44.7	91562.50	42.51	0	1	0
0920246 191114	0606	44.8	94187.50	42.36	0	1	0
0920356 191114	0606	44.9	95237.50	42.42	0	1	0
0920446 191114	0606	45.0	95237.50	42.52	0	1	0
0920546 191114	0606	45.1	94787.50	42.57	0	1	0
0920645 191114	0606	45.2	94325.00	42.60	0	1	0
0920745 191114	0606	45.3	92762.50	42.74	0	1	0
0920846 191114	0606	45.4	92612.50	42.68	0	1	0
0920945 191114	0606	45.5	95612.50	42.70	0	1	0
0921045 191114	0606	45.6	95812.50	42.83	0	1	0
0921145 191114	0606	45.7	91562.50	42.97	0	1	0
0921245 191114	0606	45.8	92337.50	42.97	0	1	0
0921355 191114	0606	45.9	92712.50	42.88	0	1	0
0921455 191114	0606	46.0	92712.50	42.77	0	1	0
0921555 191114	0606	46.1	92812.50	42.66	0	1	0
0921655 191114	0606	46.2	92275.00	42.57	0	1	0
0921755 191114	0606	46.3	91487.50	42.47	0	1	0
0921855 191114	0606	46.4	95087.50	42.42	0	1	0
0921955 191114	0606	46.5	95575.00	42.53	0	1	0
0922055 191114	0606	46.6	93525.00	42.53	0	1	0
0922155 191114	0606	46.7	94337.50	42.42	0	1	0
0922255 191114	0606	46.8	92212.50	42.55	0	1	0
0922365 191114	0606	46.9	92962.50	42.54	0	1	0
0922465 191114	0606	47.0	96175.00	42.55	0	1	0
0922565 191114	0606	47.1	93150.00	42.71	0	1	0
0922665 191114	0606	47.2	92025.00	42.73	0	1	0
0922765 191114	0606	47.3	91262.50	42.71	0	1	0
0922864 191114	0606	47.4	94362.50	42.70	0	1	0
0922964 191114	0606	47.5	94712.50	42.67	0	1	0
0923065 191114	0606	47.6	93450.00	42.63	0	1	0
0923164 191114	0606	47.7	94637.50	42.63	0	1	0
0923265 191114	0606	47.8	94112.50	42.64	0	1	0
0923375 191114	0606	47.9	93025.00	42.73	0	1	0
0923465 191114	0606	48.0	94000.00	42.73	0	1	0
0923565 191114	0606	48.1	93950.00	42.63	0	1	0
0923674 191114	0606	48.2	92912.50	42.67	0	1	0
0923764 191114	0606	48.3	94287.50	42.71	0	1	0
0923874 191114	0606	48.4	92600.00	42.85	0	1	0
0923974 191114	0606	48.5	94412.50	42.77	0	1	0
0924064 191114	0606	48.6	91650.00	42.75	0	1	0
0924174 191114	0606	48.7	94625.00	42.67	0	1	0
0924264 191114	0606	48.8	90825.00	42.67	0	1	0
0924374 191114	0606	48.9	93325.00	42.52	0	1	0
0924474 191114	0606	49.0	92525.00	42.54	0	1	0
0924574 191114	0606	49.1	93512.50	42.47	0	1	0
0924674 191114	0606	49.2	95462.50	42.45	0	1	0
0924774 191114	0606	49.3	92575.00	42.57	0	1	0
0924874 191114	0606	49.4	93775.00	42.49	0	1	0
0924974 191114	0606	49.5	94437.50	42.54	0	1	0
0925074 191114	0606	49.6	92900.00	42.54	0	1	0
0925174 191114	0606	49.7	94325.00	42.60	0	1	0
0925274 191114	0606	49.8	93575.00	42.58	0	1	0
0925384 191114	0606	49.9	95537.50	42.71	0	1	0
0925484 191114	0606	50.0	93412.50	42.81	0	1	0
0925583 191114	0606	50.1	94737.50	42.85	0	1	0
0925684 191114	0606	50.2	97012.50	42.90	0	1	0
0925783 191114	0606	50.3	92737.50	42.97	0	1	0
0925883 191114	0606	50.4	94737.50	42.98	0	1	0
0925983 191114	0606	50.5	94125.00	43.02	0	1	0
0926083 191114	0606	50.6	93437.50	43.01	0	1	0
0926183 191114	0606	50.7	93300.00	43.03	0	1	0
0926283 191114	0606	50.8	95200.00	42.99	0	1	0
0926393 191114	0606	50.9	93675.00	43.06	0	1	0
0926493 191114	0606	51.0	93450.00	42.98	0	1	0
0926593 191114	0606	51.1	92737.50	42.98	0	1	0
0926693 191114	0606	51.2	92662.50	42.89	0	1	0
0926793 191114	0606	51.3	92612.50	42.69	0	1	0
0926893 191114	0606	51.4	92612.50	42.69	0	1	0
0926993 191114	0606	51.5	93862.50	42.59	0	1	0
0927093 191114	0606	51.6	94150.00	42.58	0	1	0
0927193 191114	0606	51.7	95612.50	42.61	0	1	0
0927293 191114	0606	51.8	93037.50	42.72	0	1	0
0927403 191114	0606	51.9	93925.00	42.62	0	1	0
0927493 191114	0606	52.0	93925.00	42.63	0	1	0
0927592 191114	0606	52.1	93275.00	42.65	0	1	0
0927702 191114	0606	52.2	92650.00	42.68	0	1	0
0927792 191114	0606	52.3	95437.50	42.67	0	1	0
0927902 191114	0606	52.4	91650.00	42.80	0	1	0
0927992 191114	0606	52.5	94387.50	42.76	0	1	0
0928092 191114	0606	52.6	95375.00	42.78	0	1	0
0928202 191114	0606	52.7	91550.00	42.84	0	1	0
0928292 191114	0606	52.8	95050.00	42.65	0	1	0
0928402 191114	0606	52.9	94137.50	42.75	0	1	0
0928502 191114	0606	53.0	93087.50	42.75	0	1	0
0928602 191114	0606	53.1	91450.00	42.72	0	1	0
0928702 191114	0606	53.2	95250.00	42.63	0	1	0
0928802 191114	0606	53.3	92950.00	42.75	0	1	0
0928902 191114	0606	53.4	94737.50	42.64	0	1	0
0929002 191114	0606	53.5	93925.00	42.78	0	1	0
0929102 191114	0606	53.6	92575.00	42.76	0	1	0
0929202 191114	0606	53.7	93925.00	42.63	0	1	0
0929302 191114	0606	53.8	94412.50	42.74	0	1	0
0929411 191114	0606	53.9	94012.50	42.71	0	1	0
0929511 191114	0606	54.0	94012.50	42.70	0	1	0
0929611 191114	0606	54.1	93525.00	42.75	0	1	0
0929711 191114	0606	54.2	94462.50	42.84	0	1	0
0929811 191114	0606	54.3	95262.50	42.80	0	1	0
0929911 191114	0606	54.4	95287.50	42.91	0	1	0
0930011 191114	0606	54.5	92137.50	42.93	0	1	0
0930111 191114	0606	54.6	92887.50	42.85	0	1	0
0930211 191114	0606	54.7	93087.50	42.87	0	1	0
0930311 191114	0606	54.8	93450.00	42.83	0	1	0
0930421 191114	0606	54.9	95187.50	42.79	0	1	0
0930521 191114	0606	55.0	95187.50	42.84	0	1	0
0930621 191114	0606	55.1	92925.00	42.89	0	1	0
0930721 191114	0606	55.2	93112.50	42.86	0	1	0
0930821 191114	0606	55.3	91950.00	42.80	0	1	0
0930921 191114	0606	55.4	94887.50	42.65	0	1	0
0931021 191114	0606	55.5	91800.00	42.64	0	1	0
0931121 191114	0606	55.6	95950.00	42.62	0	1	0
0931221 191114	0606	55.7	94012.50	42.76	0	1	0
0931321 191114	0606	55.8	96450.00	42.80	0	1	0
0931421 191114	0606	55.9	93987.50	42.94	0	1	0
0931521 191114	0606	56.0	93987.50	42.88	0	1	0
0931621 191114	0606	56.1	93925.00	42.83	0	1	0
0931721 191114	0606	56.2	95112.50	42.87	0	1	0
0931821 191114	0606	56.3	92562.50	42.96	0	1	0
0931921 191114	0606	56.4	96187.50	42.99	0	1	0
0932021 191114	0606	56.5	93737.50	43.05	0	1	0
0932121 191114	0606	56.6	95537.50	43.14	0	1	0
0932221 191114	0606	56.7	94825.00	43.12	0	1	0
0932320 191114	0606	56.8	93300.00	43.15	0	1	0
0932430 191114	0606	56.9	92375.00	43.01	0	1	0
0932530 191114	0606	57.0	92375.00	42.94	0	1	0
0932630 191114	0606	57.1	92675.00	42.87	0	1	0
0932730 191114	0606	57.2	95037.50	42.81	0	1	0
0932830 191114	0606	57.3	93212.50	42.81	0	1	0
0932930 191114	0606	57.4	93125.00	42.84	0	1	0
0933030 191114	0606	57.5	94200.00	42.70	0	1	0
0933130 191114	0606	57.6	93012.50	42.72	0	1	0
0933230 191114	0606	57.7	92212.50	42.61	0	1	0
0933330 191114	0606	57.8	93300.00	42.49	0	1	0
0933440 191114	0606	57.9	94337.50	42.49	0	1	0
0933540 191114	0606	58.0	90187.50	42.58	0	1	0
0933640 191114	0606	58.1	92687.50	42.48	0	1	0
0933740 191114	0606	58.2	91550.00	42.48	0	1	0
0933840 191114	0606	58.3	93350.00	42.32	0	1	0
0933940 191114	0606	58.4	93175.00	42.33	0	1	0
0934040 191114	0606	58.5	94350.00	42.33	0	1	0
0934140 191114	0606	58.6	95412.50	42.34	0	1	0
0934240 191114	0606	58.7	93550.00	42.45	0	1	0
0934339 191114	0606	58.8	92162.50	42.51	0	1	0
0934449 191114	0606	58.9	95525.00	42.45	0	1	0
0934549 191114	0606	59.0	95525.00	42.51	0	1	0
0934640 191114	0606	59.1	91125.00	42.75	0	1	0
0934749 191114	0606	59.2	91625.00	42.68	0	1	0
0934849 191114	0606	59.3	93112.50	42.68	0	1	0
0934950 191114	0606	59.4	92162.50	42.67	0	1	0
0935049 191114	0606	59.5	93012.50	42.62	0	1	0
0935139 191114	0606	59.6	94862.50	42.56	0	1	0
0935249 191114	0606	59.7	92025.00	42.54	0	1	0
0935349 191114	0606	59.8	91212.50	42.47	0	1	0
0935449 191114	0606	59.9	92500.00	42.43	0	1	0
0935550 191114	0607	0.0	91937.50	42.29	0	1	0
0935650 191114	0607	0.1	92837.50	42.13	0	1	0
0935750 191114	0607	0.2	92612.50	42.21	0	1	0
0935850 191114	0607	0.3	93575.00	42.25	0	1	0
0935950 191114	0607	0.4	92650.00	42.27	0	1	0
0936050 191114	0607	0.5	93700.00	42.30	0	1	0
0936150 191114	0607	0.6	94112.50	42.33	0	1	0
0936250 191114	0607	0.7	92387.50	42.29	0	1	0
0936350 191114	0607	0.8	92062.50	42.31	0	1	0
0936460 191114	0607	0.9	91175.00	42.35	0	1	0
0936560 191114	0607	1.0	94850.00	42.29	0	1	0
0936659 191114	0607	1.1	92887.50	42.42	0	1	0
0936759 191114	0607	1.2	93637.50	42.42	0	1	0
0936859 191114	0607	1.3	93937.50	42.47	0	1	0
0936959 191114	0607	1.4	94675.00	42.48	0	1	0
0937059 191114	0607	1.5	93887.50	42.57	0	1	0
0937159 191114	0607	1.6	93700.00	42.58	0	1	0
0937259 191114	0607	1.7	93200.00	42.56	0	1	0
0937359 191114	0607	1.8	94562.50	42.60	0	1	0
0937469 191114	0607	1.9	94900.00	42.71	0	1	0
0937569 191114	0607	2.0	91400.00	42.88	0	1	0
0937669 191114	0607	2.1	92875.00	42.73	0	1	0
0937769 191114	0607	2.2	90262.50	42.72	0	1	0
0937869 191114	0607	2.3	92850.00	42.57	0	1	0
0937969 191114	0607	2.4	94300.00	42.52	0	1	0
0938069 191114	0607	2.5	92912.50	42.51	0	1	0
0938169 191114	0607	2.6	93887.50	42.46	0	1	0
0938269 191114	0607	2.7	93187.50	42.47	0	1	0
0938369 191114	0607	2.8	93862.50	42.47	0	1	0
0938469 191114	0607	2.9	91662.50	42.44	0	1	0
0938568 191114	0607	3.0	91912.50	42.29	0	1	0
0938668 191114	0607	3.1	94037.50	42.32	0	1	0
0938768 191114	0607	3.2	96725.00	42.37	0	1	0
0938868 191114	0607	3.3	94800.00	42.66	0	1	0
0938968 191114	0607	3.4	94812.50	42.75	0	1	0
0939068 191114	0607	3.5	93675.00	42.77	0	1	0
0939168 191114	0607	3.6	92312.50	42.81	0	1	0
0939268 191114	0607	3.7	94012.50	42.73	0	1	0
0939368 191114	0607	3.8	93825.00	42.77	0	1	0
0939478 191114	0607	3.9	92125.00	42.77	0	1	0
0939578 191114	0607	4.0	95337.50	42.79	0	1	0
0939678 191114	0607	4.1	92775.00	42.94	0	1	0
0939778 191114	0607	4.2	94562.50	42.89	0	1	0
0939878 191114	0607	4.3	94325.00	42.79	0	1	0
0939978 191114	0607	4.4	92187.50	42.77	0	1	0
0940078 191114	0607	4.5	93175.00	42.65	0	1	0
0940178 191114	0607	4.6	94487.50	42.63	0	1	0
0940277 191114	0607	4.7	94437.50	42.73	0	1	0
0940378 191114	0607	4.8	93637.50	42.75	0	1	0
0940487 191114	0607	4.9	93725.00	42.74	0	1	0
0940587 191114	0607	5.0	93162.50	42.81	0	1	0
0940688 191114	0607	5.1	92750.00	42.71	0	1	0
0940787 191114	0607	5.2	91787.50	42.71	0	1	0
0940887 191114	0607	5.3	92237.50	42.59	0	1	0
0940987 191114	0607	5.4	93375.00	42.49	0	1	0
0941087 191114	0607	5.5	95187.50	42.54	0	1	0
0941187 191114	0607	5.6	92387.50	42.64	0	1	0
0941287 191114	0607	5.7	93362.50	42.54	0	1	0
0941387 191114	0607	5.8	92450.00	42.49	0	1	0
0941497 191114	0607	5.9	93687.50	42.44	0	1	0
0941597 191114	0607	6.0	94412.50	42.44	0	1	0
0941687 191114	0607	6.1	94200.00	42.49	0	1	0
0941797 191114	0607	6.2	93237.50	42.56	0	1	0
0941897 191114	0607	6.3	94225.00	42.62	0	1	0
0941997 191114	0607	6.4	93087.50	42.71	0	1	0
0942097 191114	0607	6.5	93175.00	42.70	0	1	0
0942197 191114	0607	6.6	94212.50	42.61	0	1	0
0942297 191114	0607	6.7	95200.00	42.69	0	1	0
0942397 191114	0607	6.8	94787.50	42.77	0	1	0
0942496 191114	0607	6.9	95150.00	42.88	0	1	0
0942597 191114	0607	7.0	95450.00	42.95	0	1	0
0942696 191114	0607	7.1	94987.50	42.99	0	1	0
0942796 191114	0607	7.2	93325.00	43.03	0	1	0
0942896 191114	0607	7.3	92462.50	43.03	0	1	0
0942996 191114	0607	7.4	92275.00	42.95	0	1	0
0943096 191114	0607	7.5	92325.00	42.92	0	1	0
0943196 191114	0607	7.6	93087.50	42.88	0	1	0
0943296 191114	0607	7.7	93250.00	42.83	0	1	0
0943396 191114	0607	7.8	93200.00	42.74	0	1	0
0943506 191114	0607	7.9	94187.50	42.67	0	1	0
0943606 191114	0607	8.0	93950.00	42.62	0	1	0
0943706 191114	0607	8.1	92887.50	42.56	0	1	0
0943806 191114	0607	8.2	94275.00	42.46	0	1	0
0943906 191114	0607	8.3	93600.00	42.51	0	1	0
0944006 191114	0607	8.4	91200.00	42.56	0	1	0
0944106 191114	0607	8.5	93062.50	42.51	0	1	0
0944206 191114	0607	8.6	94637.50	42.54	0	1	0
0944306 191114	0607	8.7	94075.00	42.61	0	1	0
0944406 191114	0607	8.8	93100.00	42.65	0	1	0
0944516 191114	0607	8.9	91825.00	42.64	0	1	0
0944615 191114	0607	9.0	92775.00	42.54	0	1	0
0944715 191114	0607	9.1	93350.00	42.48	0	1	0
0944815 191114	0607	9.2	92200.00	42.51	0	1	0
0944915 191114	0607	9.3	93012.50	42.41	0	1	0
0945015 191114	0607	9.4	96062.50	42.39	0	1	0
0945115 191114	0607	9.5	92125.00	42.60	0	1	0
0945215 191114	0607	9.6	92662.50	42.56	0	1	0
0945315 191114	0607	9.7	94862.50	42.47	0	1	0
0945415 191114	0607	9.8	90950.00	42.51	0	1	0
0945525 191114	0607	9.9	93687.50	42.41	0	1	0
0945624 191114	0607	10.0	93375.00	42.50	0	1	0
0945724 191114	0607	10.1	92537.50	42.52	0	1	0
0945824 191114	0607	10.2	92287.50	42.49	0	1	0
0945924 191114	0607	10.3	94437.50	42.49	0	1	0
0946024 191114	0607	10.4	92325.00	42.55	0	1	0
0946124 191114	0607	10.5	93675.00	42.39	0	1	0
0946224 191114	0607	10.6	94312.50	42.46	0	1	0
0946324 191114	0607	10.7	91150.00	42.53	0	1	0
0946424 191114	0607	10.8	93875.00	42.36	0	1	0
0946524 191114	0607	10.9	93687.50	42.49	0	1	0
0946624 191114	0607	11.0	94312.50	42.49	0	1	0
0946723 191114	0607	11.1	94000.00	42.54	0	1	0
0946823 191114	0607	11.2	92162.50	42.60	0	1	0
0946923 191114	0607	11.3	95112.50	42.60	0	1	0
0947023 191114	0607	11.4	95725.00	42.63	0	1	0
0947124 191114	0607	11.5	92662.50	42.78	0	1	0
0947223 191114	0607	11.6	92600.00	42.74	0	1	0
0947323 191114	0607	11.7	94612.50	42.66	0	1	0
0947423 191114	0607	11.8	94237.50	42.81	0	1	0
0947523 191114	0607	11.9	92275.00	42.83	0	1	0
0947633 191114	0607	12.0	93587.50	42.77	0	1	0
0947733 191114	0607	12.1	93887.50	42.73	0	1	0
0947833 191114	0607	12.2	92737.50	42.73	0	1	0
0947933 191114	0607	12.3	94250.00	42.75	0	1	0
0948033 191114	0607	12.4	95250.00	42.72	0	1	0
0948133 191114	0607	12.5	91650.00	42.69	0	1	0
0948233 191114	0607	12.6	93562.50	42.65	0	1	0
0948333 191114	0607	12.7	94637.50	42.69	0	1	0
0948433 191114	0607	12.8	95312.50	42.69	0	1	0
0948533 191114	0607	12.9	94350.00	42.74	0	1	0
0948643 191114	0607	13.0	93125.00	42.84	0	1	0
0948743 191114	0607	13.1	92337.50	42.81	0	1	0
0948843 191114	0607	13.2	92825.00	42.74	0	1	0
0948943 191114	0607	13.3	94350.00	42.75	0	1	0
0949043 191114	0607	13.4	92387.50	42.75	0	1	0
0949143 191114	0607	13.5	94937.50	42.62	0	1	0
0949243 191114	0607	13.6	93725.00	42.77	0	1	0
0949342 191114	0607	13.7	91025.00	42.78	0	1	0
0949442 191114	0607	13.8	91925.00	42.62	0	1	0
0949542 191114	0607	13.9	94487.50	42.46	0	1	0
0949642 191114	0607	14.0	93225.00	42.47	0	1	0
0949742 191114	0607	14.1	93400.00	42.48	0	1	0
0949852 191114	0607	14.2	92387.50	42.52	0	1	0
0949952 191114	0607	14.3	92625.00	42.50	0	1	0
0950052 191114	0607	14.4	94012.50	42.43	0	1	0
0950152 191114	0607	14.5	95150.00	42.50	0	1	0
0950242 191114	0607	14.6	93075.00	42.51	0	1	0
0950352 191114	0607	14.7	92075.00	42.48	0	1	0
0950452 191114	0607	14.8	93387.50	42.53	0	1	0
0950552 191114	0607	14.9	94612.50	42.59	0	1	0
0950652 191114	0607	15.0	92287.50	42.60	0	1	0
0950752 191114	0607	15.1	92825.00	42.56	0	1	0
0950852 191114	0607	15.2	93437.50	42.53	0	1	0
0950951 191114	0607	15.3	92500.00	42.58	0	1	0
0951052 191114	0607	15.4	92162.50	42.57	0	1	0
0951152 191114	0607	15.5	92287.50	42.49	0	1	0
0951252 191114	0607	15.6	95350.00	42.36	0	1	0
0951351 191114	0607	15.7	93462.50	42.46	0	1	0
0951451 191114	0607	15.8	92600.00	42.52	0	1	0
0951551 191114	0607	15.9	95050.00	42.49	0	1	0
0951661 191114	0607	16.0	93100.00	42.51	0	1	0
0951761 191114	0607	16.1	92725.00	42.54	0	1	0
0951861 191114	0607	16.2	93600.00	42.54	0	1	0
0951961 191114	0607	16.3	93462.50	42.55	0	1	0
0952061 191114	0607	16.4	93125.00	42.59	0	1	0
0952161 191114	0607	16.5	94450.00	42.63	0	1	0
0952261 191114	0607	16.6	90812.50	42.73	0	1	0
0952361 191114	0607	16.7	93462.50	42.53	0	1	0
0952461 191114	0607	16.8	95975.00	42.53	0	1	0
0952561 191114	0607	16.9	93025.00	42.68	0	1	0
0952671 191114	0607	17.0	93900.00	42.59	0	1	0
0952771 191114	0607	17.1	94325.00	42.62	0	1	0
0952871 191114	0607	17.2	93650.00	42.70	0	1	0
0952970 191114	0607	17.3	95412.50	42.70	0	1	0
0953071 191114	0607	17.4	93587.50	42.79	0	1	0
0953171 191114	0607	17.5	93325.00	42.81	0	1	0
0953270 191114	0607	17.6	92950.00	42.76	0	1	0
0953370 191114	0607	17.7	95362.50	42.85	0	1	0
0953470 191114	0607	17.8	94600.00	42.94	0	1	0
0953570 191114	0607	17.9	96287.50	42.88	0	1	0
0953670 191114	0607	18.0	93237.50	43.02	0	1	0
0953770 191114	0607	18.1	92662.50	42.99	0	1	0
0953880 191114	0607	18.2	94687.50	42.92	0	1	0
0953970 191114	0607	18.3	92087.50	42.97	0	1	0
0954080 191114	0607	18.4	93612.50	42.82	0	1	0
0954170 191114	0607	18.5	93062.50	42.82	0	1	0
0954270 191114	0607	18.6	94050.00	42.80	0	1	0
0954380 191114	0607	18.7	93950.00	42.85	0	1	0
0954470 191114	0607	18.8	93025.00	42.79	0	1	0
0954580 191114	0607	18.9	95287.50	42.72	0	1	0
0954680 191114	0607	19.0	94750.00	42.67	0	1	0
0954780 191114	0607	19.1	95462.50	42.74	0	1	0
0954879 191114	0607	19.2	93987.50	42.87	0	1	0
0954979 191114	0607	19.3	93562.50	42.84	0	1	0
0955079 191114	0607	19.4	92900.00	42.90	0	1	0
0955179 191114	0607	19.5	94387.50	42.87	0	1	0
0955279 191114	0607	19.6	94750.00	42.93	0	1	0
0955379 191114	0607	19.7	92062.50	42.96	0	1	0
0955479 191114	0607	19.8	91900.00	42.88	0	1	0
0955579 191114	0607	19.9	94812.50	42.83	0	1	0
0955689 191114	0607	20.0	92937.50	42.81	0	1	0
0955789 191114	0607	20.1	95225.00	42.72	0	1	0
0955889 191114	0607	20.2	94012.50	42.71	0	1	0
0955989 191114	0607	20.3	92875.00	42.71	0	1	0
0956089 191114	0607	20.4	93137.50	42.68	0	1	0
0956189 191114	0607	20.5	91400.00	42.69	0	1	0
0956289 191114	0607	20.6	95175.00	42.56	0	1	0
0956389 191114	0607	20.7	93412.50	42.58	0	1	0
0956489 191114	0607	20.8	94775.00	42.64	0	1	0
0956589 191114	0607	20.9	91312.50	42.77	0	1	0
0956699 191114	0607	21.0	92712.50	42.61	0	1	0
0956799 191114	0607	21.1	92762.50	42.60	0	1	0
0956899 191114	0607	21.2	93512.50	42.49	0	1	0
0956999 191114	0607	21.3	93500.00	42.47	0	1	0
0957099 191114	0607	21.4	94512.50	42.50	0	1	0
0957199 191114	0607	21.5	94912.50	42.56	0	1	0
0957299 191114	0607	21.6	94550.00	42.72	0	1	0
0957398 191114	0607	21.7	94550.00	42.69	0	1	0
0957498 191114	0607	21.8	93887.50	42.74	0	1	0
0957598 191114	0607	21.9	93212.50	42.70	0	1	0
0957698 191114	0607	22.0	93287.50	42.79	0	1	0
0957798 191114	0607	22.1	94587.50	42.81	0	1	0
0957898 191114	0607	22.2	94037.50	42.89	0	1	0
0957998 191114	0607	22.3	93687.50	42.92	0	1	0
0958108 191114	0607	22.4	92550.00	42.93	0	1	0
0958198 191114	0607	22.5	91312.50	42.84	0	1	0
0958298 191114	0607	22.6	94600.00	42.67	0	1	0
0958408 191114	0607	22.7	93425.00	42.68	0	1	0
0958498 191114	0607	22.8	93462.50	42.63	0	1	0
0958608 191114	0607	22.9	94387.50	42.61	0	1	0
0958708 191114	0607	23.0	92462.50	42.66	0	1	0
0958808 191114	0607	23.1	93662.50	42.62	0	1	0
0958908 191114	0607	23.2	95387.50	42.58	0	1	0
0959008 191114	0607	23.3	93212.50	42.64	0	1	0
0959108 191114	0607	23.4	92650.00	42.62	0	1	0
0959207 191114	0607	23.5	93575.00	42.63	0	1	0
0959307 191114	0607	23.6	92237.50	42.73	0	1	0
0959407 191114	0607	23.7	93050.00	42.62	0	1	0
0959507 191114	0607	23.8	95900.00	42.60	0	1	0
0959607 191114	0607	23.9	93275.00	42.71	0	1	0
0959717 191114	0607	24.0	91325.00	42.66	0	1	0
0959817 191114	0607	24.1	93312.50	42.61	0	1	0
0959917 191114	0607	24.2	93812.50	42.60	0	1	0
1000017 191114	0607	24.3	93162.50	42.53	0	1	0
1000117 191114	0607	24.4	92612.50	42.52	0	1	0
1000217 191114	0607	24.5	95087.50	42.52	0	1	0
1000317 191114	0607	24.6	92337.50	42.59	0	1	0
1000417 191114	0607	24.7	92950.00	42.59	0	1	0
1000517 191114	0607	24.8	93637.50	42.59	0	1	0
1000617 191114	0607	24.9	95150.00	42.49	0	1	0
1000727 191114	0607	25.0	92975.00	42.57	0	1	0
1000827 191114	0607	25.1	92337.50	42.65	0	1	0
1000927 191114	0607	25.2	94000.00	42.60	0	1	0
1001027 191114	0607	25.3	93512.50	42.61	0	1	0
1001127 191114	0607	25.4	94237.50	42.63	0	1	0
1001226 191114	0607	25.5	94587.50	42.70	0	1	0
1001326 191114	0607	25.6	91475.00	42.68	0	1	0
1001426 191114	0607	25.7	94000.00	42.64	0	1	0
1001526 191114	0607	25.8	92300.00	42.69	0	1	0
1001626 191114	0607	25.9	93875.00	42.63	0	1	0
1001726 191114	0607	26.0	95775.00	42.57	0	1	0
1001826 191114	0607	26.1	93137.50	42.69	0	1	0
1001926 191114	0607	26.2	92562.50	42.73	0	1	0
1002026 191114	0607	26.3	92462.50	42.67	0	1	0
1002126 191114	0607	26.4	93300.00	42.62	0	1	0
1002226 191114	0607	26.5	93100.00	42.58	0	1	0
1002326 191114	0607	26.6	92325.00	42.51	0	1	0
1002426 191114	0607	26.7	93337.50	42.55	0	1	0
1002526 191114	0607	26.8	97150.00	42.52	0	1	0
1002626 191114	0607	26.9	93237.50	42.74	0	1	0
1002736 191114	0607	27.0	93700.00	42.71	0	1	0
1002836 191114	0607	27.1	94262.50	42.61	0	1	0
1002936 191114	0607	27.2	94012.50	42.66	0	1	0
1003036 191114	0607	27.3	93175.00	42.73	0	1	0
1003136 191114	0607	27.4	91937.50	42.76	0	1	0
1003236 191114	0607	27.5	94462.50	42.70	0	1	0
1003336 191114	0607	27.6	94125.00	42.76	0	1	0
1003436 191114	0607	27.7	93475.00	42.84	0	1	0
1003536 191114	0607	27.8	95575.00	42.85	0	1	0
1003636 191114	0607	27.9	91712.50	42.78	0	1	0
1003746 191114	0607	28.0	92700.00	42.71	0	1	0
1003846 191114	0607	28.1	93162.50	42.66	0	1	0
1003946 191114	0607	28.2	92687.50	42.62	0	1	0
1004046 191114	0607	28.3	92837.50	42.56	0	1	0
1004146 191114	0607	28.4	92387.50	42.54	0	1	0
1004245 191114	0607	28.5	95337.50	42.56	0	1	0
1004345 191114	0607	28.6	93050.00	42.60	0	1	0
1004446 191114	0607	28.7	92962.50	42.55	0	1	0
1004545 191114	0607	28.8	93350.00	42.53	0	1	0
1004645 191114	0607	28.9	92225.00	42.43	0	1	0
1004745 191114	0607	29.0	92350.00	42.45	0	1	0
1004845 191114	0607	29.1	92612.50	42.44	0	1	0
1004955 191114	0607	29.2	92375.00	42.41	0	1	0
1005045 191114	0607	29.3	91187.50	42.40	0	1	0
1005155 191114	0607	29.4	94825.00	42.32	0	1	0
1005245 191114	0607	29.5	93125.00	42.43	0	1	0
1005345 191114	0607	29.6	91575.00	42.33	0	1	0
1005455 191114	0607	29.7	93575.00	42.27	0	1	0
1005545 191114	0607	29.8	95037.50	42.29	0	1	0
1005655 191114	0607	29.9	93150.00	42.37	0	1	0
1005755 191114	0607	30.0	92287.50	42.41	0	1	0
1005855 191114	0607	30.1	91787.50	42.41	0	1	0
1005955 191114	0607	30.2	94325.00	42.37	0	1	0
1006055 191114	0607	30.3	90812.50	42.46	0	1	0
1006155 191114	0607	30.4	96050.00	42.44	0	1	0
1006255 191114	0607	30.5	93487.50	42.50	0	1	0
1006355 191114	0607	30.6	93650.00	42.51	0	1	0
1006455 191114	0607	30.7	93237.50	42.61	0	1	0
1006555 191114	0607	30.8	93050.00	42.59	0	1	0
1006655 191114	0607	30.9	93300.00	42.50	0	1	0
1006765 191114	0607	31.0	92837.50	42.51	0	1	0
1006865 191114	0607	31.1	93950.00	42.53	0	1	0
1006964 191114	0607	31.2	92487.50	42.63	0	1	0
1007065 191114	0607	31.3	90912.50	42.55	0	1	0
1007164 191114	0607	31.4	92937.50	42.55	0	1	0
1007264 191114	0607	31.5	90900.00	42.41	0	1	0
1007364 191114	0607	31.6	91687.50	42.30	0	1	0
1007464 191114	0607	31.7	93875.00	42.21	0	1	0
1007564 191114	0607	31.8	94675.00	42.24	0	1	0
1007664 191114	0607	31.9	91825.00	42.31	0	1	0
1007774 191114	0607	32.0	93875.00	42.24	0	1	0
1007874 191114	0607	32.1	94337.50	42.29	0	1	0
1007974 191114	0607	32.2	94225.00	42.31	0	1	0
1008074 191114	0607	32.3	93875.00	42.39	0	1	0
1008174 191114	0607	32.4	92662.50	42.52	0	1	0
1008274 191114	0607	32.5	93137.50	42.51	0	1	0
1008374 191114	0607	32.6	92262.50	42.61	0	1	0
1008474 191114	0607	32.7	95150.00	42.63	0	1	0
1008574 191114	0607	32.8	94900.00	42.69	0	1	0
1008674 191114	0607	32.9	93075.00	42.70	0	1	0
1008774 191114	0607	33.0	93400.00	42.76	0	1	0
1008874 191114	0607	33.1	92950.00	42.74	0	1	0
1008974 191114	0607	33.2	93262.50	42.67	0	1	0
1009074 191114	0607	33.3	90362.50	42.63	0	1	0
1009184 191114	0607	33.4	92250.00	42.47	0	1	0
1009273 191114	0607	33.5	93837.50	42.45	0	1	0
1009373 191114	0607	33.6	92125.00	42.49	0	1	0
1009483 191114	0607	33.7	93275.00	42.48	0	1	0
1009573 191114	0607	33.8	94137.50	42.39	0	1	0
1009683 191114	0607	33.9	92925.00	42.36	0	1	0
1009783 191114	0607	34.0	94075.00	42.35	0	1	0
1009883 191114	0607	34.1	91387.50	42.38	0	1	0
1009983 191114	0607	34.2	94750.00	42.31	0	1	0
1010083 191114	0607	34.3	94687.50	42.38	0	1	0
1010183 191114	0607	34.4	93812.50	42.58	0	1	0
1010283 191114	0607	34.5	93600.00	42.65	0	1	0
1010383 191114	0607	34.6	91450.00	42.63	0	1	0
1010483 191114	0607	34.7	92912.50	42.60	0	1	0
1010583 191114	0607	34.8	94037.50	42.59	0	1	0
1010683 191114	0607	34.9	93950.00	42.58	0	1	0
1010793 191114	0607	35.0	92400.00	42.63	0	1	0
1010893 191114	0607	35.1	95162.50	42.55	0	1	0
1010993 191114	0607	35.2	94300.00	42.72	0	1	0
1011092 191114	0607	35.3	93112.50	42.70	0	1	0
1011193 191114	0607	35.4	94350.00	42.63	0	1	0
1011293 191114	0607	35.5	92175.00	42.66	0	1	0
1011393 191114	0607	35.6	95087.50	42.59	0	1	0
1011493 191114	0607	35.7	93287.50	42.76	0	1	0
1011592 191114	0607	35.8	91637.50	42.77	0	1	0
1011692 191114	0607	35.9	92725.00	42.67	0	1	0
1011802 191114	0607	36.0	93750.00	42.61	0	1	0
1011892 191114	0607	36.1	97162.50	42.67	0	1	0
1012002 191114	0607	36.2	94100.00	42.76	0	1	0
1012102 191114	0607	36.3	94000.00	42.75	0	1	0
1012202 191114	0607	36.4	93875.00	42.79	0	1	0
1012302 191114	0607	36.5	91737.50	42.77	0	1	0
1012392 191114	0607	36.6	92550.00	42.75	0	1	0
1012502 191114	0607	36.7	94287.50	42.64	0	1	0
1012602 191114	0607	36.8	91825.00	42.68	0	1	0
1012702 191114	0607	36.9	92950.00	42.69	0	1	0
1012802 191114	0607	37.0	93100.00	42.70	0	1	0
1012902 191114	0607	37.1	94387.50	42.67	0	1	0
1013002 191114	0607	37.2	94812.50	42.55	0	1	0
1013102 191114	0607	37.3	94462.50	42.58	0	1	0
1013202 191114	0607	37.4	93300.00	42.60	0	1	0
1013302 191114	0607	37.5	92800.00	42.57	0	1	0
1013402 191114	0607	37.6	94850.00	42.62	0	1	0
1013502 191114	0607	37.7	94500.00	42.72	0	1	0
1013602 191114	0607	37.8	93175.00	42.73	0	1	0
1013702 191114	0607	37.9	91512.50	42.80	0	1	0
1013812 191114	0607	38.0	94287.50	42.73	0	1	0
1013911 191114	0607	38.1	93625.00	42.78	0	1	0
1014011 191114	0607	38.2	94925.00	42.75	0	1	0
1014111 191114	0607	38.3	94000.00	42.75	0	1	0
1014211 191114	0607	38.4	94600.00	42.73	0	1	0
1014311 191114	0607	38.5	93150.00	42.79	0	1	0
1014411 191114	0607	38.6	93762.50	42.81	0	1	0
1014511 191114	0607	38.7	92687.50	42.76	0	1	0
1014611 191114	0607	38.8	93937.50	42.68	0	1	0
1014711 191114	0607	38.9	93000.00	42.71	0	1	0
1014821 191114	0607	39.0	92137.50	42.78	0	1	0
1014921 191114	0607	39.1	93612.50	42.68	0	1	0
1015021 191114	0607	39.2	92737.50	42.68	0	1	0
1015121 191114	0607	39.3	95450.00	42.58	0	1	0
1015221 191114	0607	39.4	93912.50	42.65	0	1	0
1015321 191114	0607	39.5	94112.50	42.62	0	1	0
1015421 191114	0607	39.6	91812.50	42.66	0	1	0
1015521 191114	0607	39.7	93925.00	42.57	0	1	0
1015621 191114	0607	39.8	92387.50	42.63	0	1	0
1015721 191114	0607	39.9	95487.50	42.56	0	1	0
1015821 191114	0607	40.0	91912.50	42.67	0	1	0
1015921 191114	0607	40.1	91287.50	42.66	0	1	0
1016031 191114	0607	40.2	92975.00	42.56	0	1	0
1016121 191114	0607	40.3	93687.50	42.57	0	1	0
1016230 191114	0607	40.4	93575.00	42.49	0	1	0
1016320 191114	0607	40.5	94062.50	42.47	0	1	0
1016420 191114	0607	40.6	92687.50	42.47	0	1	0
1016530 191114	0607	40.7	91637.50	42.51	0	1	0
1016620 191114	0607	40.8	93750.00	42.41	0	1	0
1016730 191114	0607	40.9	94187.50	42.47	0	1	0
1016830 191114	0607	41.0	90300.00	42.41	0	1	0
1016930 191114	0607	41.1	94225.00	42.34	0	1	0
1017030 191114	0607	41.2	92350.00	42.47	0	1	0
1017130 191114	0607	41.3	92825.00	42.44	0	1	0
1017230 191114	0607	41.4	94125.00	42.40	0	1	0
1017330 191114	0607	41.5	91450.00	42.43	0	1	0
1017430 191114	0607	41.6	93550.00	42.31	0	1	0
1017530 191114	0607	41.7	94387.50	42.35	0	1	0
1017630 191114	0607	41.8	94275.00	42.47	0	1	0
1017730 191114	0607	41.9	94262.50	42.50	0	1	0
1017840 191114	0607	42.0	92812.50	42.50	0	1	0
1017940 191114	0607	42.1	92925.00	42.61	0	1	0
1018040 191114	0607	42.2	93025.00	42.55	0	1	0
1018139 191114	0607	42.3	90512.50	42.58	0	1	0
1018239 191114	0607	42.4	92025.00	42.48	0	1	0
1018340 191114	0607	42.5	93225.00	42.39	0	1	0
1018439 191114	0607	42.6	94900.00	42.47	0	1	0
1018539 191114	0607	42.7	94212.50	42.53	0	1	0
1018639 191114	0607	42.8	92175.00	42.52	0	1	0
1018739 191114	0607	42.9	94212.50	42.42	0	1	0
1018849 191114	0607	43.0	92350.00	42.42	0	1	0
1018949 191114	0607	43.1	93575.00	42.40	0	1	0
1019049 191114	0607	43.2	93375.00	42.43	0	1	0
1019149 191114	0607	43.3	93750.00	42.45	0	1	0
1019249 191114	0607	43.4	93087.50	42.59	0	1	0
1019349 191114	0607	43.5	93262.50	42.64	0	1	0
1019449 191114	0607	43.6	91687.50	42.64	0	1	0
1019549 191114	0607	43.7	94300.00	42.50	0	1	0
1019649 191114	0607	43.8	94650.00	42.50	0	1	0
1019749 191114	0607	43.9	92050.00	42.61	0	1	0
1019849 191114	0607	44.0	94650.00	42.51	0	1	0
1019949 191114	0607	44.1	93050.00	42.62	0	1	0
1020049 191114	0607	44.2	92112.50	42.59	0	1	0
1020149 191114	0607	44.3	91400.00	42.54	0	1	0
1020259 191114	0607	44.4	93587.50	42.43	0	1	0
1020349 191114	0607	44.5	96825.00	42.45	0	1	0
1020449 191114	0607	44.6	93137.50	42.61	0	1	0
1020559 191114	0607	44.7	93912.50	42.68	0	1	0
1020649 191114	0607	44.8	95087.50	42.66	0	1	0
1020758 191114	0607	44.9	92675.00	42.68	0	1	0
1020859 191114	0607	45.0	92300.00	42.71	0	1	0
1020959 191114	0607	45.1	92887.50	42.60	0	1	0
1021058 191114	0607	45.2	93462.50	42.60	0	1	0
1021158 191114	0607	45.3	92012.50	42.66	0	1	0
1021258 191114	0607	45.4	92687.50	42.68	0	1	0
1021358 191114	0607	45.5	90762.50	42.64	0	1	0
1021458 191114	0607	45.6	93787.50	42.37	0	1	0
1021558 191114	0607	45.7	93525.00	42.40	0	1	0
1021658 191114	0607	45.8	92762.50	42.38	0	1	0
1021758 191114	0607	45.9	94262.50	42.28	0	1	0
1021868 191114	0607	46.0	94825.00	42.35	0	1	0
1021968 191114	0607	46.1	95462.50	42.46	0	1	0
1022068 191114	0607	46.2	93912.50	42.58	0	1	0
1022168 191114	0607	46.3	92700.00	42.60	0	1	0
1022268 191114	0607	46.4	94175.00	42.63	0	1	0
1022368 191114	0607	46.5	93600.00	42.70	0	1	0
1022468 191114	0607	46.6	92287.50	42.83	0	1	0
1022568 191114	0607	46.7	94387.50	42.76	0	1	0
1022668 191114	0607	46.8	92850.00	42.80	0	1	0
1022767 191114	0607	46.9	92237.50	42.80	0	1	0
1022878 191114	0607	47.0	93275.00	42.71	0	1	0
1022978 191114	0607	47.1	95012.50	42.64	0	1	0
1023078 191114	0607	47.2	92525.00	42.62	0	1	0
1023177 191114	0607	47.3	92462.50	42.56	0	1	0
1023277 191114	0607	47.4	93537.50	42.55	0	1	0
1023377 191114	0607	47.5	95250.00	42.52	0	1	0
1023477 191114	0607	47.6	94262.50	42.59	0	1	0
1023577 191114	0607	47.7	93462.50	42.68	0	1	0
1023677 191114	0607	47.8	92275.00	42.64	0	1	0
1023777 191114	0607	47.9	91437.50	42.61	0	1	0
1023877 191114	0607	48.0	91962.50	42.58	0	1	0
1023977 191114	0607	48.1	95862.50	42.52	0	1	0
1024077 191114	0607	48.2	93512.50	42.56	0	1	0
1024177 191114	0607	48.3	93162.50	42.60	0	1	0
1024277 191114	0607	48.4	91325.00	42.63	0	1	0
1024377 191114	0607	48.5	92237.50	42.53	0	1	0
1024477 191114	0607	48.6	93662.50	42.40	0	1	0
1024577 191114	0607	48.7	94012.50	42.37	0	1	0
1024677 191114	0607	48.8	94450.00	42.40	0	1	0
1024776 191114	0607	48.9	90462.50	42.49	0	1	0
1024886 191114	0607	49.0	92837.50	42.45	0	1	0
1024987 191114	0607	49.1	94137.50	42.49	0	1	0
1025087 191114	0607	49.2	93562.50	42.41	0	1	0
1025186 191114	0607	49.3	92687.50	42.41	0	1	0
1025286 191114	0607	49.4	95937.50	42.39	0	1	0
1025386 191114	0607	49.5	92737.50	42.60	0	1	0
1025486 191114	0607	49.6	94162.50	42.62	0	1	0
1025586 191114	0607	49.7	92700.00	42.64	0	1	0
1025686 191114	0607	49.8	91600.00	42.59	0	1	0
1025786 191114	0607	49.9	92300.00	42.46	0	1	0
1025896 191114	0607	50.0	94825.00	42.54	0	1	0
1025996 191114	0607	50.1	93437.50	42.63	0	1	0
1026096 191114	0607	50.2	92837.50	42.60	0	1	0
1026196 191114	0607	50.3	93125.00	42.57	0	1	0
1026296 191114	0607	50.4	92437.50	42.58	0	1	0
1026396 191114	0607	50.5	92475.00	42.43	0	1	0
1026496 191114	0607	50.6	93250.00	42.42	0	1	0
1026596 191114	0607	50.7	94025.00	42.37	0	1	0
1026696 191114	0607	50.8	91762.50	42.43	0	1	0
1026796 191114	0607	50.9	96112.50	42.44	0	1	0
1026895 191114	0607	51.0	94000.00	42.61	0	1	0
1026995 191114	0607	51.1	91950.00	42.58	0	1	0
1027105 191114	0607	51.2	93912.50	42.51	0	1	0
1027195 191114	0607	51.3	94375.00	42.56	0	1	0
1027305 191114	0607	51.4	93037.50	42.61	0	1	0
1027395 191114	0607	51.5	89712.50	42.64	0	1	0
1027495 191114	0607	51.6	93587.50	42.52	0	1	0
1027605 191114	0607	51.7	93862.50	42.53	0	1	0
1027705 191114	0607	51.8	91975.00	42.52	0	1	0
1027805 191114	0607	51.9	92875.00	42.53	0	1	0
1027905 191114	0607	52.0	92425.00	42.39	0	1	0
1028005 191114	0607	52.1	93937.50	42.32	0	1	0
1028105 191114	0607	52.2	93187.50	42.41	0	1	0
1028205 191114	0607	52.3	93437.50	42.37	0	1	0
1028305 191114	0607	52.4	96062.50	42.33	0	1	0
1028405 191114	0607	52.5	91362.50	42.47	0	1	0
1028505 191114	0607	52.6	93387.50	42.54	0	1	0
1028605 191114	0607	52.7	94400.00	42.53	0	1	0
1028704 191114	0607	52.8	92712.50	42.56	0	1	0
1028805 191114	0607	52.9	92775.00	42.59	0	1	0
1028914 191114	0607	53.0	91762.50	42.59	0	1	0
1029014 191114	0607	53.1	89712.50	42.56	0	1	0
1029114 191114	0607	53.2	94562.50	42.37	0	1	0
1029214 191114	0607	53.3	91475.00	42.43	0	1	0
1029314 191114	0607	53.4	95400.00	42.34	0	1	0
1029414 191114	0607	53.5	93000.00	42.31	0	1	0
1029514 191114	0607	53.6	93262.50	42.38	0	1	0
1029614 191114	0607	53.7	91375.00	42.38	0	1	0
1029714 191114	0607	53.8	92312.50	42.24	0	1	0
1029814 191114	0607	53.9	93925.00	42.22	0	1	0
1029924 191114	0607	54.0	92375.00	42.28	0	1	0
1030024 191114	0607	54.1	90550.00	42.30	0	1	0
1030124 191114	0607	54.2	93050.00	42.34	0	1	0
1030224 191114	0607	54.3	92750.00	42.27	0	1	0
1030324 191114	0607	54.4	95025.00	42.33	0	1	0
1030424 191114	0607	54.5	94312.50	42.31	0	1	0
1030524 191114	0607	54.6	93300.00	42.37	0	1	0
1030623 191114	0607	54.7	92925.00	42.37	0	1	0
1030723 191114	0607	54.8	92762.50	42.44	0	1	0
1030823 191114	0607	54.9	93087.50	42.46	0	1	0
1030923 191114	0607	55.0	93337.50	42.43	0	1	0
1031023 191114	0607	55.1	92150.00	42.47	0	1	0
1031133 191114	0607	55.2	95787.50	42.54	0	1	0
1031223 191114	0607	55.3	92825.00	42.66	0	1	0
1031333 191114	0607	55.4	92625.00	42.67	0	1	0
1031423 191114	0607	55.5	94237.50	42.56	0	1	0
1031523 191114	0607	55.6	92262.50	42.56	0	1	0
1031633 191114	0607	55.7	93050.00	42.51	0	1	0
1031723 191114	0607	55.8	93887.50	42.52	0	1	0
1031833 191114	0607	55.9	91362.50	42.57	0	1	0
1031933 191114	0607	56.0	92112.50	42.49	0	1	0
1032033 191114	0607	56.1	94987.50	42.43	0	1	0
1032133 191114	0607	56.2	92462.50	42.56	0	1	0
1032233 191114	0607	56.3	93512.50	42.41	0	1	0
1032333 191114	0607	56.4	93137.50	42.44	0	1	0
1032432 191114	0607	56.5	93187.50	42.47	0	1	0
1032532 191114	0607	56.6	93112.50	42.42	0	1	0
1032632 191114	0607	56.7	93900.00	42.46	0	1	0
1032732 191114	0607	56.8	92662.50	42.49	0	1	0
1032832 191114	0607	56.9	95637.50	42.44	0	1	0
1032942 191114	0607	57.0	93587.50	42.63	0	1	0
1033042 191114	0607	57.1	94137.50	42.70	0	1	0
1033142 191114	0607	57.2	95375.00	42.66	0	1	0
1033242 191114	0607	57.3	94037.50	42.79	0	1	0
1033342 191114	0607	57.4	94475.00	42.81	0	1	0
1033442 191114	0607	57.5	92650.00	42.88	0	1	0
1033542 191114	0607	57.6	94237.50	42.85	0	1	0
1033642 191114	0607	57.7	96162.50	42.90	0	1	0
1033742 191114	0607	57.8	92612.50	43.00	0	1	0
1033842 191114	0607	57.9	93687.50	43.00	0	1	0
1033952 191114	0607	58.0	92125.00	42.91	0	1	0
1034052 191114	0607	58.1	92400.00	42.85	0	1	0
1034152 191114	0607	58.2	93275.00	42.77	0	1	0
1034252 191114	0607	58.3	92275.00	42.67	0	1	0
1034352 191114	0607	58.4	93312.50	42.60	0	1	0
1034452 191114	0607	58.5	94112.50	42.54	0	1	0
1034552 191114	0607	58.6	93287.50	42.61	0	1	0
1034652 191114	0607	58.7	93712.50	42.57	0	1	0
1034751 191114	0607	58.8	92125.00	42.46	0	1	0
1034852 191114	0607	58.9	95050.00	42.43	0	1	0
1034952 191114	0607	59.0	94825.00	42.50	0	1	0
1035051 191114	0607	59.1	93200.00	42.62	0	1	0
1035161 191114	0607	59.2	94837.50	42.65	0	1	0
1035251 191114	0607	59.3	93012.50	42.72	0	1	0
1035361 191114	0607	59.4	92400.00	42.76	0	1	0
1035451 191114	0607	59.5	94800.00	42.72	0	1	0
1035551 191114	0607	59.6	92712.50	42.75	0	1	0
1035661 191114	0607	59.7	92525.00	42.72	0	1	0
1035751 191114	0607	59.8	93437.50	42.67	0	1	0
1035861 191114	0607	59.9	94362.50	42.73	0	1	0
1035962 191114	0608	0.0	92300.00	42.70	0	1	0
1036062 191114	0608	0.1	92475.00	42.58	0	1	0
1036162 191114	0608	0.2	91250.00	42.55	0	1	0
1036262 191114	0608	0.3	92787.50	42.39	0	1	0
1036362 191114	0608	0.4	95112.50	42.38	0	1	0
1036462 191114	0608	0.5	94025.00	42.50	0	1	0
1036561 191114	0608	0.6	93687.50	42.46	0	1	0
1036661 191114	0608	0.7	93975.00	42.51	0	1	0
1036761 191114	0608	0.8	93075.00	42.57	0	1	0
1036861 191114	0608	0.9	95225.00	42.56	0	1	0
1036961 191114	0608	1.0	92362.50	42.60	0	1	0
1037071 191114	0608	1.1	95675.00	42.60	0	1	0
1037171 191114	0608	1.2	92712.50	42.74	0	1	0
1037271 191114	0608	1.3	91575.00	42.81	0	1	0
1037371 191114	0608	1.4	92325.00	42.75	0	1	0
1037471 191114	0608	1.5	92237.50	42.63	0	1	0
1037571 191114	0608	1.6	93800.00	42.55	0	1	0
1037671 191114	0608	1.7	91812.50	42.55	0	1	0
1037771 191114	0608	1.8	91475.00	42.46	0	1	0
1037871 191114	0608	1.9	95337.50	42.38	0	1	0
1037971 191114	0608	2.0	93075.00	42.39	0	1	0
1038071 191114	0608	2.1	91562.50	42.42	0	1	0
1038181 191114	0608	2.2	92612.50	42.24	0	1	0
1038271 191114	0608	2.3	93275.00	42.23	0	1	0
1038381 191114	0608	2.4	95100.00	42.31	0	1	0
1038471 191114	0608	2.5	91712.50	42.43	0	1	0
1038571 191114	0608	2.6	94750.00	42.41	0	1	0
1038680 191114	0608	2.7	91450.00	42.45	0	1	0
1038770 191114	0608	2.8	94812.50	42.44	0	1	0
1038880 191114	0608	2.9	94825.00	42.59	0	1	0
1038980 191114	0608	3.0	94400.00	42.56	0	1	0
1039080 191114	0608	3.1	93687.50	42.62	0	1	0
1039180 191114	0608	3.2	93487.50	42.72	0	1	0
1039280 191114	0608	3.3	93325.00	42.76	0	1	0
1039380 191114	0608	3.4	91875.00	42.76	0	1	0
1039480 191114	0608	3.5	91850.00	42.61	0	1	0
1039580 191114	0608	3.6	95837.50	42.62	0	1	0
1039680 191114	0608	3.7	93587.50	42.67	0	1	0
1039780 191114	0608	3.8	94350.00	42.77	0	1	0
1039880 191114	0608	3.9	97062.50	42.75	0	1	0
1039980 191114	0608	4.0	94200.00	42.85	0	1	0
1040090 191114	0608	4.1	93175.00	42.84	0	1	0
1040190 191114	0608	4.2	92787.50	42.81	0	1	0
1040290 191114	0608	4.3	91900.00	42.78	0	1	0
1040390 191114	0608	4.4	96425.00	42.72	0	1	0
1040490 191114	0608	4.5	91650.00	42.92	0	1	0
1040589 191114	0608	4.6	92962.50	42.91	0	1	0
1040689 191114	0608	4.7	94487.50	42.78	0	1	0
1040789 191114	0608	4.8	93075.00	42.83	0	1	0
1040889 191114	0608	4.9	93400.00	42.77	0	1	0
1040989 191114	0608	5.0	92200.00	42.60	0	1	0
1041099 191114	0608	5.1	91600.00	42.51	0	1	0
1041199 191114	0608	5.2	94775.00	42.44	0	1	0
1041299 191114	0608	5.3	95212.50	42.53	0	1	0
1041399 191114	0608	5.4	92400.00	42.68	0	1	0
1041499 191114	0608	5.5	94250.00	42.50	0	1	0
1041599 191114	0608	5.6	93187.50	42.62	0	1	0
1041699 191114	0608	5.7	96950.00	42.63	0	1	0
1041799 191114	0608	5.8	93425.00	42.74	0	1	0
1041899 191114	0608	5.9	93887.50	42.75	0	1	0
1041999 191114	0608	6.0	94850.00	42.77	0	1	0
1042099 191114	0608	6.1	93212.50	42.89	0	1	0
1042209 191114	0608	6.2	91462.50	42.97	0	1	0
1042299 191114	0608	6.3	93362.50	42.82	0	1	0
1042408 191114	0608	6.4	91537.50	42.73	0	1	0
1042498 191114	0608	6.5	91462.50	42.70	0	1	0
1042598 191114	0608	6.6	93487.50	42.57	0	1	0
1042708 191114	0608	6.7	92487.50	42.58	0	1	0
1042798 191114	0608	6.8	92650.00	42.38	0	1	0
1042908 191114	0608	6.9	94350.00	42.35	0	1	0
1042998 191114	0608	7.0	93575.00	42.37	0	1	0
1043108 191114	0608	7.1	92375.00	42.31	0	1	0
1043208 191114	0608	7.2	94175.00	42.27	0	1	0
1043308 191114	0608	7.3	90987.50	42.40	0	1	0
1043408 191114	0608	7.4	92062.50	42.29	0	1	0
1043508 191114	0608	7.5	93575.00	42.31	0	1	0
1043608 191114	0608	7.6	91975.00	42.41	0	1	0
1043708 191114	0608	7.7	95925.00	42.34	0	1	0
1043808 191114	0608	7.8	91050.00	42.49	0	1	0
1043908 191114	0608	7.9	91350.00	42.42	0	1	0
1044008 191114	0608	8.0	91800.00	42.29	0	1	0
1044118 191114	0608	8.1	92687.50	42.21	0	1	0
1044217 191114	0608	8.2	92050.00	42.22	0	1	0
1044317 191114	0608	8.3	92825.00	42.13	0	1	0
1044417 191114	0608	8.4	95400.00	42.21	0	1	0
1044517 191114	0608	8.5	93450.00	42.36	0	1	0
1044617 191114	0608	8.6	94687.50	42.35	0	1	0
1044717 191114	0608	8.7	91825.00	42.48	0	1	0
1044817 191114	0608	8.8	94887.50	42.29	0	1	0
1044917 191114	0608	8.9	93062.50	42.46	0	1	0
1045017 191114	0608	9.0	93812.50	42.54	0	1	0
1045127 191114	0608	9.1	92300.00	42.63	0	1	0
1045227 191114	0608	9.2	95400.00	42.61	0	1	0
1045327 191114	0608	9.3	92925.00	42.76	0	1	0
1045427 191114	0608	9.4	93737.50	42.77	0	1	0
1045527 191114	0608	9.5	92425.00	42.69	0	1	0
1045627 191114	0608	9.6	94287.50	42.65	0	1	0
1045727 191114	0608	9.7	95387.50	42.63	0	1	0
1045827 191114	0608	9.8	94500.00	42.79	0	1	0
1045927 191114	0608	9.9	93225.00	42.77	0	1	0
1046026 191114	0608	10.0	95212.50	42.78	0	1	0
1046126 191114	0608	10.1	92850.00	42.84	0	1	0
1046236 191114	0608	10.2	92025.00	42.87	0	1	0
1046326 191114	0608	10.3	92012.50	42.72	0	1	0
1046435 191114	0608	10.4	95100.00	42.67	0	1	0
1046525 191114	0608	10.5	91937.50	42.74	0	1	0
1046625 191114	0608	10.6	93787.50	42.71	0	1	0
1046735 191114	0608	10.7	91537.50	42.69	0	1	0
1046825 191114	0608	10.8	93750.00	42.52	0	1	0
1046935 191114	0608	10.9	91600.00	42.48	0	1	0
1047025 191114	0608	11.0	93600.00	42.41	0	1	0
1047135 191114	0608	11.1	92375.00	42.34	0	1	0
1047235 191114	0608	11.2	93550.00	42.32	0	1	0
1047335 191114	0608	11.3	93362.50	42.39	0	1	0
1047435 191114	0608	11.4	93462.50	42.45	0	1	0
1047535 191114	0608	11.5	95037.50	42.37	0	1	0
1047635 191114	0608	11.6	91600.00	42.51	0	1	0
1047735 191114	0608	11.7	93837.50	42.41	0	1	0
1047835 191114	0608	11.8	94125.00	42.52	0	1	0
1047935 191114	0608	11.9	92800.00	42.53	0	1	0
1048035 191114	0608	12.0	92550.00	42.59	0	1	0
1048145 191114	0608	12.1	94937.50	42.54	0	1	0
1048245 191114	0608	12.2	94862.50	42.66	0	1	0
1048345 191114	0608	12.3	92750.00	42.72	0	1	0
1048445 191114	0608	12.4	92400.00	42.69	0	1	0
1048545 191114	0608	12.5	93237.50	42.64	0	1	0
1048645 191114	0608	12.6	92637.50	42.56	0	1	0
1048744 191114	0608	12.7	93737.50	42.61	0	1	0
1048844 191114	0608	12.8	91125.00	42.60	0	1	0
1048944 191114	0608	12.9	94250.00	42.47	0	1	0
1049044 191114	0608	13.0	92462.50	42.53	0	1	0
1049154 191114	0608	13.1	93000.00	42.53	0	1	0
1049254 191114	0608	13.2	92212.50	42.44	0	1	0
1049354 191114	0608	13.3	90787.50	42.32	0	1	0
1049454 191114	0608	13.4	91900.00	42.23	0	1	0
1049554 191114	0608	13.5	94212.50	42.21	0	1	0
1049654 191114	0608	13.6	93050.00	42.25	0	1	0
1049754 191114	0608	13.7	93025.00	42.27	0	1	0
1049854 191114	0608	13.8	92850.00	42.24	0	1	0
1049954 191114	0608	13.9	93900.00	42.32	0	1	0
1050054 191114	0608	14.0	91800.00	42.30	0	1	0
1050154 191114	0608	14.1	91200.00	42.27	0	1	0
1050263 191114	0608	14.2	94987.50	42.19	0	1	0
1050354 191114	0608	14.3	92462.50	42.32	0	1	0
1050464 191114	0608	14.4	93187.50	42.39	0	1	0
1050553 191114	0608	14.5	93062.50	42.45	0	1	0
1050653 191114	0608	14.6	93312.50	42.40	0	1	0
1050763 191114	0608	14.7	91762.50	42.41	0	1	0
1050853 191114	0608	14.8	93912.50	42.35	0	1	0
1050963 191114	0608	14.9	91912.50	42.40	0	1	0
1051053 191114	0608	15.0	93650.00	42.31	0	1	0
1051163 191114	0608	15.1	94400.00	42.40	0	1	0
1051263 191114	0608	15.2	93437.50	42.54	0	1	0
1051363 191114	0608	15.3	93412.50	42.47	0	1	0
1051463 191114	0608	15.4	93825.00	42.51	0	1	0
1051563 191114	0608	15.5	96800.00	42.54	0	1	0
1051663 191114	0608	15.6	92737.50	42.71	0	1	0
1051763 191114	0608	15.7	91987.50	42.68	0	1	0
1051863 191114	0608	15.8	95687.50	42.69	0	1	0
1051963 191114	0608	15.9	94137.50	42.77	0	1	0
1052063 191114	0608	16.0	92375.00	42.87	0	1	0
1052173 191114	0608	16.1	94450.00	42.82	0	1	0
1052272 191114	0608	16.2	94887.50	42.82	0	1	0
1052373 191114	0608	16.3	92225.00	42.88	0	1	0
1052472 191114	0608	16.4	93325.00	42.83	0	1	0
1052572 191114	0608	16.5	91300.00	42.81	0	1	0
1052672 191114	0608	16.6	92737.50	42.56	0	1	0
1052772 191114	0608	16.7	94325.00	42.56	0	1	0
1052872 191114	0608	16.8	92550.00	42.67	0	1	0
1052972 191114	0608	16.9	93512.50	42.52	0	1	0
1053072 191114	0608	17.0	93275.00	42.50	0	1	0
1053182 191114	0608	17.1	92537.50	42.54	0	1	0
1053282 191114	0608	17.2	93025.00	42.45	0	1	0
1053382 191114	0608	17.3	92712.50	42.37	0	1	0
1053482 191114	0608	17.4	93575.00	42.39	0	1	0
1053582 191114	0608	17.5	91712.50	42.40	0	1	0
1053682 191114	0608	17.6	94275.00	42.42	0	1	0
1053782 191114	0608	17.7	93575.00	42.49	0	1	0
1053882 191114	0608	17.8	91037.50	42.45	0	1	0
1053982 191114	0608	17.9	90300.00	42.39	0	1	0
1054082 191114	0608	18.0	93212.50	42.24	0	1	0
1054182 191114	0608	18.1	92800.00	42.24	0	1	0
1054282 191114	0608	18.2	93900.00	42.25	0	1	0
1054381 191114	0608	18.3	91550.00	42.29	0	1	0
1054482 191114	0608	18.4	91200.00	42.24	0	1	0
1054582 191114	0608	18.5	92312.50	42.13	0	1	0
1054681 191114	0608	18.6	92912.50	42.16	0	1	0
1054781 191114	0608	18.7	92812.50	42.10	0	1	0
1054881 191114	0608	18.8	92662.50	42.06	0	1	0
1054991 191114	0608	18.9	94375.00	42.13	0	1	0
1055081 191114	0608	19.0	94350.00	42.32	0	1	0
1055191 191114	0608	19.1	96050.00	42.37	0	1	0
1055291 191114	0608	19.2	93425.00	42.52	0	1	0
1055391 191114	0608	19.3	94950.00	42.49	0	1	0
1055491 191114	0608	19.4	92712.50	42.65	0	1	0
1055591 191114	0608	19.5	91462.50	42.72	0	1	0
1055691 191114	0608	19.6	93500.00	42.68	0	1	0
1055791 191114	0608	19.7	92600.00	42.70	0	1	0
1055891 191114	0608	19.8	95587.50	42.69	0	1	0
1055991 191114	0608	19.9	92675.00	42.83	0	1	0
1056091 191114	0608	20.0	91987.50	42.75	0	1	0
1056201 191114	0608	20.1	93687.50	42.64	0	1	0
1056301 191114	0608	20.2	93087.50	42.54	0	1	0
1056401 191114	0608	20.3	93625.00	42.52	0	1	0
1056501 191114	0608	20.4	95187.50	42.46	0	1	0
1056601 191114	0608	20.5	92850.00	42.57	0	1	0
1056701 191114	0608	20.6	93275.00	42.64	0	1	0
1056800 191114	0608	20.7	90787.50	42.63	0	1	0
1056900 191114	0608	20.8	94712.50	42.54	0	1	0
1057000 191114	0608	20.9	92450.00	42.50	0	1	0
1057100 191114	0608	21.0	95350.00	42.49	0	1	0
1057200 191114	0608	21.1	93075.00	42.65	0	1	0
1057310 191114	0608	21.2	94825.00	42.62	0	1	0
1057410 191114	0608	21.3	92562.50	42.70	0	1	0
1057510 191114	0608	21.4	94187.50	42.65	0	1	0
1057610 191114	0608	21.5	94412.50	42.60	0	1	0
1057710 191114	0608	21.6	92050.00	42.67	0	1	0
1057810 191114	0608	21.7	90675.00	42.62	0	1	0
1057910 191114	0608	21.8	90025.00	42.61	0	1	0
1058010 191114	0608	21.9	91987.50	42.40	0	1	0
1058110 191114	0608	22.0	92862.50	42.38	0	1	0
1058210 191114	0608	22.1	94025.00	42.27	0	1	0
1058310 191114	0608	22.2	92062.50	42.31	0	1	0
1058410 191114	0608	22.3	95087.50	42.19	0	1	0
1058510 191114	0608	22.4	93062.50	42.30	0	1	0
1058610 191114	0608	22.5	93700.00	42.25	0	1	0
1058710 191114	0608	22.6	92775.00	42.22	0	1	0
1058809 191114	0608	22.7	91237.50	42.25	0	1	0
1058909 191114	0608	22.8	93537.50	42.28	0	1	0
1059009 191114	0608	22.9	94450.00	42.44	0	1	0
1059109 191114	0608	23.0	95712.50	42.55	0	1	0
1059219 191114	0608	23.1	92612.50	42.67	0	1	0
1059319 191114	0608	23.2	93737.50	42.61	0	1	0
1059419 191114	0608	23.3	91662.50	42.69	0	1	0
1059519 191114	0608	23.4	92975.00	42.53	0	1	0
1059619 191114	0608	23.5	92712.50	42.53	0	1	0
1059719 191114	0608	23.6	93862.50	42.48	0	1	0
1059819 191114	0608	23.7	94262.50	42.53	0	1	0
1059919 191114	0608	23.8	94437.50	42.67	0	1	0
1100019 191114	0608	23.9	94312.50	42.71	0	1	0
1100119 191114	0608	24.0	94162.50	42.70	0	1	0
1100229 191114	0608	24.1	93475.00	42.63	0	1	0
1100329 191114	0608	24.2	94075.00	42.67	0	1	0
1100429 191114	0608	24.3	94737.50	42.69	0	1	0
1100528 191114	0608	24.4	93450.00	42.83	0	1	0
1100628 191114	0608	24.5	95175.00	42.85	0	1	0
1100728 191114	0608	24.6	93812.50	42.96	0	1	0
1100828 191114	0608	24.7	93312.50	42.96	0	1	0
1100928 191114	0608	24.8	95650.00	42.91	0	1	0
1101028 191114	0608	24.9	93812.50	42.97	0	1	0
1101128 191114	0608	25.0	93425.00	42.94	0	1	0
1101228 191114	0608	25.1	94687.50	42.91	0	1	0
1101338 191114	0608	25.2	91975.00	42.97	0	1	0
1101428 191114	0608	25.3	93325.00	42.87	0	1	0
1101538 191114	0608	25.4	91587.50	42.81	0	1	0
1101628 191114	0608	25.5	92425.00	42.72	0	1	0
1101728 191114	0608	25.6	91287.50	42.60	0	1	0
1101838 191114	0608	25.7	92987.50	42.49	0	1	0
1101928 191114	0608	25.8	93112.50	42.47	0	1	0
1102038 191114	0608	25.9	94200.00	42.36	0	1	0
1102138 191114	0608	26.0	92937.50	42.38	0	1	0
1102238 191114	0608	26.1	94125.00	42.35	0	1	0
1102338 191114	0608	26.2	92487.50	42.33	0	1	0
1102437 191114	0608	26.3	92562.50	42.35	0	1	0
1102537 191114	0608	26.4	95400.00	42.32	0	1	0
1102637 191114	0608	26.5	94762.50	42.49	0	1	0
1102737 191114	0608	26.6	92850.00	42.59	0	1	0
1102837 191114	0608	26.7	95225.00	42.66	0	1	0
1102937 191114	0608	26.8	93100.00	42.76	0	1	0
1103037 191114	0608	26.9	92375.00	42.76	0	1	0
1103137 191114	0608	27.0	93250.00	42.68	0	1	0
1103247 191114	0608	27.1	94087.50	42.70	0	1	0
1103347 191114	0608	27.2	93337.50	42.69	0	1	0
1103447 191114	0608	27.3	92525.00	42.73	0	1	0
1103547 191114	0608	27.4	93475.00	42.73	0	1	0
1103647 191114	0608	27.5	94450.00	42.64	0	1	0
1103747 191114	0608	27.6	93312.50	42.63	0	1	0
1103847 191114	0608	27.7	94425.00	42.65	0	1	0
1103947 191114	0608	27.8	92337.50	42.62	0	1	0
1104047 191114	0608	27.9	95350.00	42.58	0	1	0
1104147 191114	0608	28.0	91100.00	42.71	0	1	0
1104257 191114	0608	28.1	94812.50	42.62	0	1	0
1104357 191114	0608	28.2	94062.50	42.65	0	1	0
1104456 191114	0608	28.3	93787.50	42.68	0	1	0
1104557 191114	0608	28.4	91675.00	42.74	0	1	0
1104656 191114	0608	28.5	93237.50	42.66	0	1	0
1104756 191114	0608	28.6	93512.50	42.60	0	1	0
1104856 191114	0608	28.7	94462.50	42.61	0	1	0
1104956 191114	0608	28.8	91600.00	42.62	0	1	0
1105056 191114	0608	28.9	93225.00	42.58	0	1	0
1105156 191114	0608	29.0	94212.50	42.49	0	1	0
1105256 191114	0608	29.1	95512.50	42.63	0	1	0
1105366 191114	0608	29.2	92387.50	42.66	0	1	0
1105456 191114	0608	29.3	93612.50	42.58	0	1	0
1105566 191114	0608	29.4	94150.00	42.57	0	1	0
1105656 191114	0608	29.5	94012.50	42.69	0	1	0
1105756 191114	0608	29.6	95837.50	42.72	0	1	0
1105866 191114	0608	29.7	94462.50	42.83	0	1	0
1105956 191114	0608	29.8	91775.00	42.83	0	1	0
1106066 191114	0608	29.9	94487.50	42.83	0	1	0
1106156 191114	0608	30.0	90925.00	42.89	0	1	0
1106266 191114	0608	30.1	93062.50	42.74	0	1	0
1106365 191114	0608	30.2	92787.50	42.63	0	1	0
1106466 191114	0608	30.3	92887.50	42.65	0	1	0
1106565 191114	0608	30.4	92187.50	42.62	0	1	0
1106665 191114	0608	30.5	91475.00	42.53	0	1	0
1106765 191114	0608	30.6	92537.50	42.41	0	1	0
1106865 191114	0608	30.7	94562.50	42.27	0	1	0
1106965 191114	0608	30.8	92387.50	42.27	0	1	0
1107065 191114	0608	30.9	93937.50	42.30	0	1	0
1107165 191114	0608	31.0	92225.00	42.27	0	1	0
1107275 191114	0608	31.1	94162.50	42.33	0	1	0
1107375 191114	0608	31.2	92862.50	42.38	0	1	0
1107475 191114	0608	31.3	92425.00	42.39	0	1	0
1107575 191114	0608	31.4	93250.00	42.36	0	1	0
1107675 191114	0608	31.5	93962.50	42.41	0	1	0
1107775 191114	0608	31.6	94075.00	42.52	0	1	0
1107875 191114	0608	31.7	93750.00	42.59	0	1	0
1107975 191114	0608	31.8	96025.00	42.56	0	1	0
1108075 191114	0608	31.9	93175.00	42.72	0	1	0
1108175 191114	0608	32.0	95275.00	42.69	0	1	0
1108285 191114	0608	32.1	91925.00	42.82	0	1	0
1108385 191114	0608	32.2	92512.50	42.72	0	1	0
1108485 191114	0608	32.3	93200.00	42.71	0	1	0
1108585 191114	0608	32.4	92512.50	42.74	0	1	0
1108685 191114	0608	32.5	96925.00	42.71	0	1	0
1108784 191114	0608	32.6	93900.00	42.84	0	1	0
1108884 191114	0608	32.7	92537.50	42.83	0	1	0
1108984 191114	0608	32.8	92450.00	42.78	0	1	0
1109084 191114	0608	32.9	92750.00	42.62	0	1	0
1109184 191114	0608	33.0	92762.50	42.60	0	1	0
1109284 191114	0608	33.1	94350.00	42.49	0	1	0
1109384 191114	0608	33.2	94475.00	42.60	0	1	0
1109484 191114	0608	33.3	92462.50	42.68	0	1	0
1109594 191114	0608	33.4	93700.00	42.65	0	1	0
1109684 191114	0608	33.5	93112.50	42.70	0	1	0
1109784 191114	0608	33.6	93450.00	42.53	0	1	0
1109894 191114	0608	33.7	93537.50	42.51	0	1	0
1109984 191114	0608	33.8	93862.50	42.56	0	1	0
1110084 191114	0608	33.9	91762.50	42.62	0	1	0
1110184 191114	0608	34.0	92575.00	42.58	0	1	0
1110294 191114	0608	34.1	92937.50	42.57	0	1	0
1110394 191114	0608	34.2	93600.00	42.50	0	1	0
1110494 191114	0608	34.3	93312.50	42.47	0	1	0
1110594 191114	0608	34.4	93275.00	42.50	0	1	0
1110694 191114	0608	34.5	95337.50	42.48	0	1	0
1110794 191114	0608	34.6	92412.50	42.58	0	1	0
1110894 191114	0608	34.7	92775.00	42.54	0	1	0
1110994 191114	0608	34.8	92500.00	42.50	0	1	0
1111094 191114	0608	34.9	93925.00	42.44	0	1	0
1111194 191114	0608	35.0	94062.50	42.54	0	1	0
1111304 191114	0608	35.1	94700.00	42.61	0	1	0
1111403 191114	0608	35.2	94425.00	42.69	0	1	0
1111503 191114	0608	35.3	94200.00	42.72	0	1	0
1111603 191114	0608	35.4	93337.50	42.76	0	1	0
1111703 191114	0608	35.5	94162.50	42.77	0	1	0
1111803 191114	0608	35.6	91687.50	42.71	0	1	0
1111903 191114	0608	35.7	96750.00	42.68	0	1	0
1112003 191114	0608	35.8	91587.50	42.86	0	1	0
1112103 191114	0608	35.9	93662.50	42.82	0	1	0
1112203 191114	0608	36.0	92925.00	42.81	0	1	0
1112303 191114	0608	36.1	94387.50	42.75	0	1	0
1112413 191114	0608	36.2	92625.00	42.74	0	1	0
1112503 191114	0608	36.3	94700.00	42.66	0	1	0
1112613 191114	0608	36.4	93325.00	42.68	0	1	0
1112713 191114	0608	36.5	92125.00	42.68	0	1	0
1112803 191114	0608	36.6	93587.50	42.59	0	1	0
1112913 191114	0608	36.7	93187.50	42.68	0	1	0
1113013 191114	0608	36.8	94362.50	42.52	0	1	0
1113113 191114	0608	36.9	95587.50	42.64	0	1	0
1113213 191114	0608	37.0	95775.00	42.73	0	1	0
1113313 191114	0608	37.1	91525.00	42.85	0	1	0
1113413 191114	0608	37.2	94200.00	42.73	0	1	0
1113513 191114	0608	37.3	93937.50	42.80	0	1	0
1113613 191114	0608	37.4	94775.00	42.76	0	1	0
1113713 191114	0608	37.5	92225.00	42.83	0	1	0
1113812 191114	0608	37.6	95262.50	42.83	0	1	0
1113912 191114	0608	37.7	92450.00	42.91	0	1	0
1114012 191114	0608	37.8	93312.50	42.87	0	1	0
1114112 191114	0608	37.9	94787.50	42.83	0	1	0
1114212 191114	0608	38.0	93000.00	42.79	0	1	0
1114322 191114	0608	38.1	94675.00	42.67	0	1	0
1114422 191114	0608	38.2	92962.50	42.81	0	1	0
1114522 191114	0608	38.3	92075.00	42.75	0	1	0
1114622 191114	0608	38.4	94087.50	42.67	0	1	0
1114722 191114	0608	38.5	90162.50	42.64	0	1	0
1114822 191114	0608	38.6	94412.50	42.54	0	1	0
1114922 191114	0608	38.7	92812.50	42.51	0	1	0
1115022 191114	0608	38.8	93050.00	42.52	0	1	0
1115122 191114	0608	38.9	93475.00	42.51	0	1	0
1115222 191114	0608	39.0	92862.50	42.45	0	1	0
1115332 191114	0608	39.1	94825.00	42.45	0	1	0
1115432 191114	0608	39.2	94862.50	42.45	0	1	0
1115532 191114	0608	39.3	93462.50	42.54	0	1	0
1115632 191114	0608	39.4	93475.00	42.60	0	1	0
1115732 191114	0608	39.5	93800.00	42.57	0	1	0
1115832 191114	0608	39.6	92275.00	42.74	0	1	0
1115932 191114	0608	39.7	91750.00	42.64	0	1	0
1116032 191114	0608	39.8	93612.50	42.59	0	1	0
1116132 191114	0608	39.9	92100.00	42.62	0	1	0
1116232 191114	0608	40.0	91512.50	42.56	0	1	0
1116332 191114	0608	40.1	91487.50	42.50	0	1	0
1116432 191114	0608	40.2	95512.50	42.35	0	1	0
1116532 191114	0608	40.3	93862.50	42.37	0	1	0
1116642 191114	0608	40.4	93175.00	42.39	0	1	0
1116731 191114	0608	40.5	93987.50	42.38	0	1	0
1116831 191114	0608	40.6	91062.50	42.39	0	1	0
1116941 191114	0608	40.7	94700.00	42.33	0	1	0
1117032 191114	0608	40.8	91525.00	42.47	0	1	0
1117142 191114	0608	40.9	92987.50	42.37	0	1	0
1117231 191114	0608	41.0	94012.50	42.41	0	1	0
1117341 191114	0608	41.1	92462.50	42.52	0	1	0
1117441 191114	0608	41.2	93687.50	42.57	0	1	0
1117541 191114	0608	41.3	92050.00	42.49	0	1	0
1117641 191114	0608	41.4	91687.50	42.40	0	1	0
1117741 191114	0608	41.5	93150.00	42.34	0	1	0
1117841 191114	0608	41.6	92675.00	42.30	0	1	0
1117941 191114	0608	41.7	93550.00	42.37	0	1	0
1118041 191114	0608	41.8	93937.50	42.32	0	1	0
1118141 191114	0608	41.9	93200.00	42.43	0	1	0
1118241 191114	0608	42.0	93075.00	42.44	0	1	0
1118351 191114	0608	42.1	91837.50	42.40	0	1	0
1118451 191114	0608	42.2	95675.00	42.37	0	1	0
1118551 191114	0608	42.3	92887.50	42.46	0	1	0
1118651 191114	0608	42.4	95787.50	42.50	0	1	0
1118751 191114	0608	42.5	91875.00	42.68	0	1	0
1118851 191114	0608	42.6	92725.00	42.62	0	1	0
1118951 191114	0608	42.7	92887.50	42.62	0	1	0
1119051 191114	0608	42.8	91662.50	42.59	0	1	0
1119151 191114	0608	42.9	93100.00	42.49	0	1	0
1119251 191114	0608	43.0	91400.00	42.49	0	1	0
1119361 191114	0608	43.1	94762.50	42.41	0	1	0
1119461 191114	0608	43.2	92187.50	42.54	0	1	0
1119561 191114	0608	43.3	92262.50	42.39	0	1	0
1119660 191114	0608	43.4	92362.50	42.36	0	1	0
1119760 191114	0608	43.5	94262.50	42.21	0	1	0
1119860 191114	0608	43.6	93612.50	42.31	0	1	0
1119960 191114	0608	43.7	92375.00	42.35	0	1	0
1120060 191114	0608	43.8	94525.00	42.33	0	1	0
1120160 191114	0608	43.9	92687.50	42.46	0	1	0
1120260 191114	0608	44.0	94862.50	42.44	0	1	0
1120360 191114	0608	44.1	95512.50	42.60	0	1	0
1120460 191114	0608	44.2	92637.50	42.63	0	1	0
1120560 191114	0608	44.3	91837.50	42.65	0	1	0
1120660 191114	0608	44.4	92912.50	42.63	0	1	0
1120760 191114	0608	44.5	93875.00	42.66	0	1	0
1120860 191114	0608	44.6	93037.50	42.64	0	1	0
1120960 191114	0608	44.7	93100.00	42.61	0	1	0
1121060 191114	0608	44.8	93187.50	42.64	0	1	0
1121160 191114	0608	44.9	93200.00	42.58	0	1	0
1121260 191114	0608	45.0	91900.00	42.61	0	1	0
1121370 191114	0608	45.1	95037.50	42.47	0	1	0
1121470 191114	0608	45.2	94475.00	42.45	0	1	0
1121569 191114	0608	45.3	92750.00	42.54	0	1	0
1121670 191114	0608	45.4	94850.00	42.58	0	1	0
1121769 191114	0608	45.5	94087.50	42.66	0	1	0
1121869 191114	0608	45.6	92375.00	42.67	0	1	0
1121969 191114	0608	45.7	93900.00	42.64	0	1	0
1122069 191114	0608	45.8	95050.00	42.68	0	1	0
1122169 191114	0608	45.9	92150.00	42.76	0	1	0
1122269 191114	0608	46.0	94825.00	42.72	0	1	0
1122379 191114	0608	46.1	92900.00	42.85	0	1	0
1122479 191114	0608	46.2	94125.00	42.75	0	1	0
1122579 191114	0608	46.3	92850.00	42.74	0	1	0
1122679 191114	0608	46.4	94912.50	42.74	0	1	0
1122779 191114	0608	46.5	93125.00	42.74	0	1	0
1122879 191114	0608	46.6	93987.50	42.70	0	1	0
1122979 191114	0608	46.7	93400.00	42.77	0	1	0
1123079 191114	0608	46.8	95350.00	42.75	0	1	0
1123179 191114	0608	46.9	92087.50	42.76	0	1	0
1123279 191114	0608	47.0	94550.00	42.76	0	1	0
1123379 191114	0608	47.1	91925.00	42.75	0	1	0
1123489 191114	0608	47.2	93225.00	42.70	0	1	0
1123579 191114	0608	47.3	92800.00	42.66	0	1	0
1123689 191114	0608	47.4	91937.50	42.66	0	1	0
1123789 191114	0608	47.5	94375.00	42.53	0	1	0
1123879 191114	0608	47.6	94587.50	42.58	0	1	0
1123988 191114	0608	47.7	94662.50	42.61	0	1	0
1124088 191114	0608	47.8	94537.50	42.67	0	1	0
1124188 191114	0608	47.9	92625.00	42.63	0	1	0
1124288 191114	0608	48.0	94075.00	42.66	0	1	0
1124388 191114	0608	48.1	94087.50	42.63	0	1	0
1124488 191114	0608	48.2	92037.50	42.73	0	1	0
1124588 191114	0608	48.3	93400.00	42.68	0	1	0
1124688 191114	0608	48.4	93487.50	42.70	0	1	0
1124788 191114	0608	48.5	94525.00	42.77	0	1	0
1124888 191114	0608	48.6	93912.50	42.78	0	1	0
1124988 191114	0608	48.7	92925.00	42.75	0	1	0
1125088 191114	0608	48.8	95950.00	42.67	0	1	0
1125188 191114	0608	48.9	93662.50	42.74	0	1	0
1125288 191114	0608	49.0	95212.50	42.78	0	1	0
1125398 191114	0608	49.1	93625.00	42.83	0	1	0
1125498 191114	0608	49.2	90300.00	42.81	0	1	0
1125598 191114	0608	49.3	93687.50	42.74	0	1	0
1125697 191114	0608	49.4	93912.50	42.75	0	1	0
1125797 191114	0608	49.5	93512.50	42.77	0	1	0
1125897 191114	0608	49.6	93575.00	42.72	0	1	0
1125997 191114	0608	49.7	91262.50	42.71	0	1	0
1126097 191114	0608	49.8	94275.00	42.63	0	1	0
1126197 191114	0608	49.9	92775.00	42.56	0	1	0
1126297 191114	0608	50.0	96375.00	42.52	0	1	0
1126407 191114	0608	50.1	92325.00	42.57	0	1	0
1126507 191114	0608	50.2	94075.00	42.51	0	1	0
1126607 191114	0608	50.3	92362.50	42.68	0	1	0
1126707 191114	0608	50.4	93750.00	42.62	0	1	0
1126807 191114	0608	50.5	93812.50	42.61	0	1	0
1126907 191114	0608	50.6	93512.50	42.63	0	1	0
1127007 191114	0608	50.7	91812.50	42.62	0	1	0
1127107 191114	0608	50.8	92100.00	42.65	0	1	0
1127207 191114	0608	50.9	92650.00	42.55	0	1	0
1127307 191114	0608	51.0	90362.50	42.54	0	1	0
1127417 191114	0608	51.1	92587.50	42.27	0	1	0
1127517 191114	0608	51.2	91412.50	42.29	0	1	0
1127606 191114	0608	51.3	94012.50	42.17	0	1	0
1127716 191114	0608	51.4	91750.00	42.24	0	1	0
1127806 191114	0608	51.5	94250.00	42.15	0	1	0
1127906 191114	0608	51.6	94262.50	42.17	0	1	0
1128016 191114	0608	51.7	92062.50	42.20	0	1	0
1128106 191114	0608	51.8	93812.50	42.22	0	1	0
1128216 191114	0608	51.9	93287.50	42.29	0	1	0
1128306 191114	0608	52.0	93562.50	42.32	0	1	0
1128406 191114	0608	52.1	93887.50	42.47	0	1	0
1128516 191114	0608	52.2	92600.00	42.52	0	1	0
1128616 191114	0608	52.3	93625.00	42.58	0	1	0
1128716 191114	0608	52.4	93337.50	42.56	0	1	0
1128816 191114	0608	52.5	93712.50	42.63	0	1	0
1128916 191114	0608	52.6	93512.50	42.61	0	1	0
1129016 191114	0608	52.7	93487.50	42.57	0	1	0
1129116 191114	0608	52.8	94750.00	42.64	0	1	0
1129216 191114	0608	52.9	93512.50	42.68	0	1	0
1129316 191114	0608	53.0	95462.50	42.69	0	1	0
1129416 191114	0608	53.1	93700.00	42.77	0	1	0
1129526 191114	0608	53.2	92787.50	42.77	0	1	0
1129626 191114	0608	53.3	91275.00	42.77	0	1	0
1129726 191114	0608	53.4	93950.00	42.67	0	1	0
1129826 191114	0608	53.5	90275.00	42.70	0	1	0
1129926 191114	0608	53.6	92087.50	42.54	0	1	0
1130025 191114	0608	53.7	93500.00	42.48	0	1	0
1130125 191114	0608	53.8	94312.50	42.48	0	1	0
1130225 191114	0608	53.9	92037.50	42.46	0	1	0
1130325 191114	0608	54.0	93800.00	42.39	0	1	0
1130425 191114	0608	54.1	92050.00	42.32	0	1	0
1130535 191114	0608	54.2	92050.00	42.24	0	1	0
1130635 191114	0608	54.3	93212.50	42.21	0	1	0
1130735 191114	0608	54.4	91262.50	42.30	0	1	0
1130835 191114	0608	54.5	91925.00	42.18	0	1	0
1130935 191114	0608	54.6	93650.00	42.25	0	1	0
1131035 191114	0608	54.7	91587.50	42.32	0	1	0
1131135 191114	0608	54.8	95525.00	42.23	0	1	0
1131235 191114	0608	54.9	94150.00	42.29	0	1	0
1131335 191114	0608	55.0	93325.00	42.38	0	1	0
1131435 191114	0608	55.1	93187.50	42.36	0	1	0
1131535 191114	0608	55.2	94112.50	42.41	0	1	0
1131635 191114	0608	55.3	93037.50	42.51	0	1	0
1131735 191114	0608	55.4	93412.50	42.50	0	1	0
1131835 191114	0608	55.5	91987.50	42.60	0	1	0
1131934 191114	0608	55.6	93875.00	42.60	0	1	0
1132034 191114	0608	55.7	91087.50	42.61	0	1	0
1132134 191114	0608	55.8	93625.00	42.59	0	1	0
1132245 191114	0608	55.9	92600.00	42.50	0	1	0
1132334 191114	0608	56.0	93362.50	42.43	0	1	0
1132434 191114	0608	56.1	93750.00	42.43	0	1	0
1132544 191114	0608	56.2	93337.50	42.46	0	1	0
1132644 191114	0608	56.3	94900.00	42.42	0	1	0
1132744 191114	0608	56.4	93650.00	42.51	0	1	0
1132844 191114	0608	56.5	92412.50	42.52	0	1	0
1132944 191114	0608	56.6	92337.50	42.54	0	1	0
1133044 191114	0608	56.7	93475.00	42.47	0	1	0
1133144 191114	0608	56.8	92887.50	42.58	0	1	0
1133244 191114	0608	56.9	94037.50	42.54	0	1	0
1133344 191114	0608	57.0	90412.50	42.61	0	1	0
1133444 191114	0608	57.1	93350.00	42.47	0	1	0
1133554 191114	0608	57.2	91637.50	42.46	0	1	0
1133654 191114	0608	57.3	94350.00	42.38	0	1	0
1133754 191114	0608	57.4	92525.00	42.35	0	1	0
1133854 191114	0608	57.5	95775.00	42.30	0	1	0
1133954 191114	0608	57.6	94025.00	42.46	0	1	0
1134054 191114	0608	57.7	94387.50	42.53	0	1	0
1134154 191114	0608	57.8	93362.50	42.57	0	1	0
1134254 191114	0608	57.9	93837.50	42.59	0	1	0
1134354 191114	0608	58.0	93600.00	42.58	0	1	0
1134453 191114	0608	58.1	91475.00	42.73	0	1	0
1134564 191114	0608	58.2	95075.00	42.64	0	1	0
1134664 191114	0608	58.3	94612.50	42.80	0	1	0
1134763 191114	0608	58.4	91862.50	42.81	0	1	0
1134864 191114	0608	58.5	93275.00	42.78	0	1	0
1134964 191114	0608	58.6	92600.00	42.67	0	1	0
1135063 191114	0608	58.7	93762.50	42.60	0	1	0
1135163 191114	0608	58.8	93300.00	42.58	0	1	0
1135263 191114	0608	58.9	93912.50	42.57	0	1	0
1135363 191114	0608	59.0	94437.50	42.58	0	1	0
1135463 191114	0608	59.1	93637.50	42.61	0	1	0
1135563 191114	0608	59.2	92800.00	42.71	0	1	0
1135663 191114	0608	59.3	93937.50	42.61	0	1	0
1135763 191114	0608	59.4	90025.00	42.58	0	1	0
1135863 191114	0608	59.5	92875.00	42.50	0	1	0
1135963 191114	0608	59.6	93375.00	42.48	0	1	0
1136063 191114	0608	59.7	94537.50	42.51	0	1	0
1136163 191114	0608	59.8	93262.50	42.55	0	1	0
1136263 191114	0608	59.9	91862.50	42.55	0	1	0
1136364 191114	0609	0.0	94837.50	42.45	0	1	0
1136464 191114	0609	0.1	94662.50	42.47	0	1	0
1136574 191114	0609	0.2	92625.00	42.52	0	1	0
1136674 191114	0609	0.3	94375.00	42.51	0	1	0
1136773 191114	0609	0.4	94712.50	42.53	0	1	0
1136874 191114	0609	0.5	93850.00	42.74	0	1	0
1136974 191114	0609	0.6	92837.50	42.78	0	1	0
1137073 191114	0609	0.7	92075.00	42.76	0	1	0
1137173 191114	0609	0.8	90637.50	42.65	0	1	0
1137273 191114	0609	0.9	93350.00	42.53	0	1	0
1137373 191114	0609	1.0	94362.50	42.60	0	1	0
1137473 191114	0609	1.1	93937.50	42.58	0	1	0
1137583 191114	0609	1.2	91412.50	42.54	0	1	0
1137683 191114	0609	1.3	92525.00	42.49	0	1	0
1137783 191114	0609	1.4	93862.50	42.41	0	1	0
1137883 191114	0609	1.5	95037.50	42.37	0	1	0
1137983 191114	0609	1.6	93612.50	42.42	0	1	0
1138083 191114	0609	1.7	90275.00	42.46	0	1	0
1138183 191114	0609	1.8	94300.00	42.38	0	1	0
1138283 191114	0609	1.9	95937.50	42.54	0	1	0
1138383 191114	0609	2.0	92012.50	42.66	0	1	0
1138483 191114	0609	2.1	93075.00	42.55	0	1	0
1138583 191114	0609	2.2	94062.50	42.51	0	1	0
1138683 191114	0609	2.3	93325.00	42.63	0	1	0
1138783 191114	0609	2.4	91037.50	42.67	0	1	0
1138883 191114	0609	2.5	91550.00	42.54	0	1	0
1138982 191114	0609	2.6	93487.50	42.38	0	1	0
1139083 191114	0609	2.7	94312.50	42.38	0	1	0
1139182 191114	0609	2.8	92925.00	42.56	0	1	0
1139282 191114	0609	2.9	94062.50	42.50	0	1	0
1139382 191114	0609	3.0	94425.00	42.41	0	1	0
1139482 191114	0609	3.1	91437.50	42.52	0	1	0
1139592 191114	0609	3.2	90212.50	42.45	0	1	0
1139692 191114	0609	3.3	93950.00	42.27	0	1	0
1139792 191114	0609	3.4	92162.50	42.30	0	1	0
1139892 191114	0609	3.5	92187.50	42.35	0	1	0
1139992 191114	0609	3.6	93025.00	42.38	0	1	0
1140092 191114	0609	3.7	94050.00	42.36	0	1	0
1140192 191114	0609	3.8	93612.50	42.35	0	1	0
1140292 191114	0609	3.9	92800.00	42.38	0	1	0
1140392 191114	0609	4.0	95537.50	42.32	0	1	0
1140492 191114	0609	4.1	93637.50	42.37	0	1	0
1140602 191114	0609	4.2	93225.00	42.47	0	1	0
1140702 191114	0609	4.3	92675.00	42.61	0	1	0
1140802 191114	0609	4.4	92462.50	42.55	0	1	0
1140902 191114	0609	4.5	95987.50	42.56	0	1	0
1141002 191114	0609	4.6	93875.00	42.74	0	1	0
1141102 191114	0609	4.7	91837.50	42.77	0	1	0
1141202 191114	0609	4.8	93787.50	42.67	0	1	0
1141301 191114	0609	4.9	93325.00	42.68	0	1	0
1141401 191114	0609	5.0	92025.00	42.71	0	1	0
1141501 191114	0609	5.1	92962.50	42.55	0	1	0
1141611 191114	0609	5.2	92162.50	42.52	0	1	0
1141701 191114	0609	5.3	95850.00	42.47	0	1	0
1141811 191114	0609	5.4	94162.50	42.61	0	1	0
1141911 191114	0609	5.5	92437.50	42.69	0	1	0
1142001 191114	0609	5.6	91500.00	42.53	0	1	0
1142111 191114	0609	5.7	92450.00	42.42	0	1	0
1142202 191114	0609	5.8	92225.00	42.45	0	1	0
1142311 191114	0609	5.9	94325.00	42.38	0	1	0
1142411 191114	0609	6.0	92362.50	42.42	0	1	0
1142501 191114	0609	6.1	93200.00	42.44	0	1	0
1142611 191114	0609	6.2	93562.50	42.45	0	1	0
1142711 191114	0609	6.3	92512.50	42.51	0	1	0
1142811 191114	0609	6.4	92037.50	42.36	0	1	0
1142911 191114	0609	6.5	91212.50	42.27	0	1	0
1143011 191114	0609	6.6	95925.00	42.21	0	1	0
1143111 191114	0609	6.7	93162.50	42.41	0	1	0
1143211 191114	0609	6.8	94775.00	42.44	0	1	0
1143311 191114	0609	6.9	93212.50	42.56	0	1	0
1143411 191114	0609	7.0	91950.00	42.51	0	1	0
1143511 191114	0609	7.1	90687.50	42.49	0	1	0
1143621 191114	0609	7.2	93312.50	42.38	0	1	0
1143721 191114	0609	7.3	93575.00	42.37	0	1	0
1143821 191114	0609	7.4	91912.50	42.41	0	1	0
1143921 191114	0609	7.5	93025.00	42.41	0	1	0
1144020 191114	0609	7.6	91287.50	42.49	0	1	0
1144121 191114	0609	7.7	93800.00	42.28	0	1	0
1144220 191114	0609	7.8	92575.00	42.31	0	1	0
1144320 191114	0609	7.9	92825.00	42.21	0	1	0
1144420 191114	0609	8.0	94437.50	42.19	0	1	0
1144520 191114	0609	8.1	93712.50	42.30	0	1	0
1144630 191114	0609	8.2	94100.00	42.44	0	1	0
1144730 191114	0609	8.3	93025.00	42.48	0	1	0
1144830 191114	0609	8.4	91775.00	42.45	0	1	0
1144930 191114	0609	8.5	92462.50	42.45	0	1	0
1145030 191114	0609	8.6	94837.50	42.42	0	1	0
1145130 191114	0609	8.7	93200.00	42.58	0	1	0
1145230 191114	0609	8.8	94787.50	42.55	0	1	0
1145330 191114	0609	8.9	91800.00	42.65	0	1	0
1145430 191114	0609	9.0	93100.00	42.61	0	1	0
1145530 191114	0609	9.1	94025.00	42.55	0	1	0
1145640 191114	0609	9.2	91412.50	42.56	0	1	0
1145730 191114	0609	9.3	94350.00	42.44	0	1	0
1145840 191114	0609	9.4	92000.00	42.50	0	1	0
1145930 191114	0609	9.5	93662.50	42.51	0	1	0
1146030 191114	0609	9.6	93737.50	42.56	0	1	0
1146140 191114	0609	9.7	94125.00	42.51	0	1	0
1146230 191114	0609	9.8	94287.50	42.56	0	1	0
1146340 191114	0609	9.9	93150.00	42.53	0	1	0
1146439 191114	0609	10.0	92987.50	42.59	0	1	0
1146529 191114	0609	10.1	93650.00	42.59	0	1	0
1146639 191114	0609	10.2	93012.50	42.57	0	1	0
1146739 191114	0609	10.3	92050.00	42.64	0	1	0
1146838 191114	0609	10.4	93050.00	42.54	0	1	0
1146938 191114	0609	10.5	93887.50	42.59	0	1	0
1147038 191114	0609	10.6	92625.00	42.60	0	1	0
1147139 191114	0609	10.7	93312.50	42.55	0	1	0
1147239 191114	0609	10.8	95000.00	42.51	0	1	0
1147339 191114	0609	10.9	90350.00	42.54	0	1	0
1147439 191114	0609	11.0	90550.00	42.42	0	1	0
1147539 191114	0609	11.1	93225.00	42.31	0	1	0
1147649 191114	0609	11.2	93900.00	42.29	0	1	0
1147748 191114	0609	11.3	94600.00	42.33	0	1	0
1147849 191114	0609	11.4	93525.00	42.44	0	1	0
1147948 191114	0609	11.5	92437.50	42.46	0	1	0
1148048 191114	0609	11.6	92500.00	42.40	0	1	0
1148148 191114	0609	11.7	94537.50	42.39	0	1	0
1148248 191114	0609	11.8	94187.50	42.45	0	1	0
1148348 191114	0609	11.9	91000.00	42.41	0	1	0
1148448 191114	0609	12.0	91775.00	42.44	0	1	0
1148548 191114	0609	12.1	90887.50	42.50	0	1	0
1148658 191114	0609	12.2	94312.50	42.39	0	1	0
1148758 191114	0609	12.3	93500.00	42.41	0	1	0
1148858 191114	0609	12.4	95250.00	42.36	0	1	0
1148958 191114	0609	12.5	93262.50	42.44	0	1	0
1149058 191114	0609	12.6	92687.50	42.47	0	1	0
1149158 191114	0609	12.7	93512.50	42.48	0	1	0
1149258 191114	0609	12.8	92687.50	42.44	0	1	0
1149358 191114	0609	12.9	93650.00	42.37	0	1	0
1149458 191114	0609	13.0	94450.00	42.49	0	1	0
1149558 191114	0609	13.1	93587.50	42.61	0	1	0
1149668 191114	0609	13.2	91537.50	42.73	0	1	0
1149757 191114	0609	13.3	92650.00	42.61	0	1	0
1149867 191114	0609	13.4	92662.50	42.57	0	1	0
1149957 191114	0609	13.5	92937.50	42.45	0	1	0
1150057 191114	0609	13.6	92550.00	42.44	0	1	0
1150167 191114	0609	13.7	94450.00	42.43	0	1	0
1150257 191114	0609	13.8	94437.50	42.47	0	1	0
1150367 191114	0609	13.9	93237.50	42.55	0	1	0
1150457 191114	0609	14.0	93162.50	42.53	0	1	0
1150557 191114	0609	14.1	92825.00	42.47	0	1	0
1150667 191114	0609	14.2	92925.00	42.44	0	1	0
1150767 191114	0609	14.3	93862.50	42.50	0	1	0
1150867 191114	0609	14.4	93125.00	42.56	0	1	0
1150967 191114	0609	14.5	93700.00	42.58	0	1	0
1151067 191114	0609	14.6	94225.00	42.61	0	1	0
1151167 191114	0609	14.7	93625.00	42.69	0	1	0
1151267 191114	0609	14.8	93537.50	42.65	0	1	0
1151366 191114	0609	14.9	93625.00	42.61	0	1	0
1151467 191114	0609	15.0	93462.50	42.63	0	1	0
1151567 191114	0609	15.1	95300.00	42.64	0	1	0
1151676 191114	0609	15.2	94712.50	42.75	0	1	0
1151776 191114	0609	15.3	93037.50	42.83	0	1	0
1151876 191114	0609	15.4	92812.50	42.80	0	1	0
1151976 191114	0609	15.5	90087.50	42.78	0	1	0
1152076 191114	0609	15.6	92825.00	42.62	0	1	0
1152176 191114	0609	15.7	93237.50	42.56	0	1	0
1152276 191114	0609	15.8	93712.50	42.54	0	1	0
1152376 191114	0609	15.9	92562.50	42.55	0	1	0
1152476 191114	0609	16.0	94337.50	42.50	0	1	0
1152576 191114	0609	16.1	92337.50	42.54	0	1	0
1152686 191114	0609	16.2	94087.50	42.40	0	1	0
1152786 191114	0609	16.3	90487.50	42.38	0	1	0
1152886 191114	0609	16.4	91737.50	42.26	0	1	0
1152986 191114	0609	16.5	91137.50	42.21	0	1	0
1153086 191114	0609	16.6	92312.50	42.26	0	1	0
1153186 191114	0609	16.7	93225.00	42.24	0	1	0
1153286 191114	0609	16.8	93350.00	42.24	0	1	0
1153385 191114	0609	16.9	93725.00	42.22	0	1	0
1153486 191114	0609	17.0	92237.50	42.27	0	1	0
1153585 191114	0609	17.1	93437.50	42.18	0	1	0
1153685 191114	0609	17.2	93575.00	42.23	0	1	0
1153785 191114	0609	17.3	91500.00	42.21	0	1	0
1153885 191114	0609	17.4	93387.50	42.25	0	1	0
1153985 191114	0609	17.5	94975.00	42.32	0	1	0
1154085 191114	0609	17.6	92125.00	42.50	0	1	0
1154185 191114	0609	17.7	93500.00	42.49	0	1	0
1154285 191114	0609	17.8	93375.00	42.50	0	1	0
1154395 191114	0609	17.9	91725.00	42.50	0	1	0
1154485 191114	0609	18.0	93287.50	42.41	0	1	0
1154585 191114	0609	18.1	93825.00	42.46	0	1	0
1154695 191114	0609	18.2	92300.00	42.48	0	1	0
1154795 191114	0609	18.3	92425.00	42.42	0	1	0
1154895 191114	0609	18.4	94475.00	42.46	0	1	0
1154995 191114	0609	18.5	94225.00	42.51	0	1	0
1155095 191114	0609	18.6	92225.00	42.48	0	1	0
1155195 191114	0609	18.7	93075.00	42.48	0	1	0
1155294 191114	0609	18.8	92262.50	42.46	0	1	0
1155395 191114	0609	18.9	93700.00	42.41	0	1	0
1155494 191114	0609	19.0	90987.50	42.50	0	1	0
1155594 191114	0609	19.1	91312.50	42.40	0	1	0
1155704 191114	0609	19.2	94187.50	42.28	0	1	0
1155804 191114	0609	19.3	94675.00	42.37	0	1	0
1155904 191114	0609	19.4	92037.50	42.47	0	1	0
1156004 191114	0609	19.5	93587.50	42.36	0	1	0
1156104 191114	0609	19.6	92362.50	42.33	0	1	0
1156204 191114	0609	19.7	94112.50	42.34	0	1	0
1156304 191114	0609	19.8	93737.50	42.39	0	1	0
1156404 191114	0609	19.9	93025.00	42.45	0	1	0
1156504 191114	0609	20.0	91362.50	42.42	0	1	0
1156604 191114	0609	20.1	93400.00	42.44	0	1	0
1156714 191114	0609	20.2	93925.00	42.53	0	1	0
1156814 191114	0609	20.3	93312.50	42.52	0	1	0
1156914 191114	0609	20.4	94975.00	42.46	0	1	0
1157013 191114	0609	20.5	92237.50	42.59	0	1	0
1157113 191114	0609	20.6	93650.00	42.53	0	1	0
1157213 191114	0609	20.7	90837.50	42.59	0	1	0
1157313 191114	0609	20.8	92375.00	42.44	0	1	0
1157413 191114	0609	20.9	93112.50	42.38	0	1	0
1157513 191114	0609	21.0	94175.00	42.38	0	1	0
1157613 191114	0609	21.1	93475.00	42.51	0	1	0
1157713 191114	0609	21.2	93050.00	42.51	0	1	0
1157813 191114	0609	21.3	92612.50	42.47	0	1	0
1157913 191114	0609	21.4	93800.00	42.44	0	1	0
1158013 191114	0609	21.5	93187.50	42.39	0	1	0
1158113 191114	0609	21.6	92737.50	42.43	0	1	0
1158213 191114	0609	21.7	92162.50	42.39	0	1	0
1158313 191114	0609	21.8	93587.50	42.45	0	1	0
1158413 191114	0609	21.9	92987.50	42.51	0	1	0
1158513 191114	0609	22.0	92175.00	42.50	0	1	0
1158613 191114	0609	22.1	94362.50	42.41	0	1	0
1158723 191114	0609	22.2	94375.00	42.45	0	1	0
1158823 191114	0609	22.3	93787.50	42.51	0	1	0
1158923 191114	0609	22.4	91725.00	42.56	0	1	0
1159022 191114	0609	22.5	93475.00	42.47	0	1	0
1159122 191114	0609	22.6	91187.50	42.48	0	1	0
1159222 191114	0609	22.7	94337.50	42.41	0	1	0
1159322 191114	0609	22.8	93550.00	42.51	0	1	0
1159422 191114	0609	22.9	93787.50	42.51	0	1	0
1159522 191114	0609	23.0	92600.00	42.54	0	1	0
1159622 191114	0609	23.1	94225.00	42.56	0	1	0
1159732 191114	0609	23.2	94437.50	42.56	0	1	0
1159832 191114	0609	23.3	92087.50	42.56	0	1	0
1159932 191114	0609	23.4	91737.50	42.48	0	1	0
1200032 191114	0609	23.5	91537.50	42.48	0	1	0
1200132 191114	0609	23.6	92150.00	42.40	0	1	0
1200232 191114	0609	23.7	90450.00	42.44	0	1	0
1200332 191114	0609	23.8	91725.00	42.27	0	1	0
1200432 191114	0609	23.9	95362.50	42.18	0	1	0
1200532 191114	0609	24.0	92812.50	42.25	0	1	0
1200632 191114	0609	24.1	91712.50	42.26	0	1	0
1200742 191114	0609	24.2	91950.00	42.15	0	1	0
1200832 191114	0609	24.3	91975.00	42.04	0	1	0
1200941 191114	0609	24.4	92900.00	42.03	0	1	0
1201041 191114	0609	24.5	92075.00	42.09	0	1	0
1201131 191114	0609	24.6	92662.50	42.11	0	1	0
1201241 191114	0609	24.7	91162.50	42.13	0	1	0
1201341 191114	0609	24.8	91662.50	42.17	0	1	0
1201441 191114	0609	24.9	95150.00	42.16	0	1	0
1201541 191114	0609	25.0	93225.00	42.15	0	1	0
1201641 191114	0609	25.1	94187.50	42.17	0	1	0
1201741 191114	0609	25.2	90862.50	42.28	0	1	0
1201841 191114	0609	25.3	94925.00	42.23	0	1	0
1201941 191114	0609	25.4	94087.50	42.37	0	1	0
1202041 191114	0609	25.5	93075.00	42.42	0	1	0
1202141 191114	0609	25.6	90212.50	42.47	0	1	0
1202241 191114	0609	25.7	94675.00	42.35	0	1	0
1202341 191114	0609	25.8	95012.50	42.51	0	1	0
1202441 191114	0609	25.9	91462.50	42.66	0	1	0
1202541 191114	0609	26.0	93012.50	42.50	0	1	0
1202641 191114	0609	26.1	91787.50	42.49	0	1	0
1202751 191114	0609	26.2	92587.50	42.38	0	1	0
1202851 191114	0609	26.3	93400.00	42.46	0	1	0
1202950 191114	0609	26.4	95575.00	42.39	0	1	0
1203050 191114	0609	26.5	90575.00	42.46	0	1	0
1203150 191114	0609	26.6	92812.50	42.34	0	1	0
1203250 191114	0609	26.7	94287.50	42.46	0	1	0
1203350 191114	0609	26.8	94775.00	42.44	0	1	0
1203450 191114	0609	26.9	91362.50	42.43	0	1	0
1203550 191114	0609	27.0	92762.50	42.43	0	1	0
1203650 191114	0609	27.1	93237.50	42.42	0	1	0
1203760 191114	0609	27.2	90087.50	42.48	0	1	0
1203860 191114	0609	27.3	94037.50	42.37	0	1	0
1203960 191114	0609	27.4	93850.00	42.40	0	1	0
1204060 191114	0609	27.5	91650.00	42.32	0	1	0
1204160 191114	0609	27.6	93662.50	42.37	0	1	0
1204260 191114	0609	27.7	91337.50	42.41	0	1	0
1204360 191114	0609	27.8	92050.00	42.27	0	1	0
1204460 191114	0609	27.9	94712.50	42.15	0	1	0
1204560 191114	0609	28.0	93912.50	42.30	0	1	0
1204660 191114	0609	28.1	92787.50	42.35	0	1	0
1204769 191114	0609	28.2	94837.50	42.33	0	1	0
1204860 191114	0609	28.3	94087.50	42.55	0	1	0
1204969 191114	0609	28.4	93850.00	42.55	0	1	0
1205059 191114	0609	28.5	95337.50	42.55	0	1	0
1205159 191114	0609	28.6	92925.00	42.72	0	1	0
1205269 191114	0609	28.7	93175.00	42.68	0	1	0
1205359 191114	0609	28.8	92400.00	42.77	0	1	0
1205469 191114	0609	28.9	95212.50	42.78	0	1	0
1205569 191114	0609	29.0	92950.00	42.80	0	1	0
1205659 191114	0609	29.1	94612.50	42.76	0	1	0
1205769 191114	0609	29.2	92325.00	42.84	0	1	0
1205869 191114	0609	29.3	94387.50	42.73	0	1	0
1205969 191114	0609	29.4	94687.50	42.74	0	1	0
1206069 191114	0609	29.5	93525.00	42.78	0	1	0
1206169 191114	0609	29.6	93025.00	42.70	0	1	0
1206269 191114	0609	29.7	92550.00	42.70	0	1	0
1206369 191114	0609	29.8	92325.00	42.68	0	1	0
1206469 191114	0609	29.9	91700.00	42.67	0	1	0
1206569 191114	0609	30.0	91962.50	42.51	0	1	0
1206668 191114	0609	30.1	92800.00	42.47	0	1	0
1206778 191114	0609	30.2	94475.00	42.39	0	1	0
1206878 191114	0609	30.3	92350.00	42.48	0	1	0
1206978 191114	0609	30.4	92500.00	42.39	0	1	0
1207078 191114	0609	30.5	93325.00	42.29	0	1	0
1207178 191114	0609	30.6	94387.50	42.29	0	1	0
1207278 191114	0609	30.7	91237.50	42.35	0	1	0
1207378 191114	0609	30.8	94787.50	42.29	0	1	0
1207478 191114	0609	30.9	91887.50	42.40	0	1	0
1207578 191114	0609	31.0	91325.00	42.41	0	1	0
1207678 191114	0609	31.1	92300.00	42.38	0	1	0
1207788 191114	0609	31.2	96175.00	42.36	0	1	0
1207888 191114	0609	31.3	91625.00	42.43	0	1	0
1207988 191114	0609	31.4	92575.00	42.40	0	1	0
1208088 191114	0609	31.5	94137.50	42.40	0	1	0
1208188 191114	0609	31.6	91575.00	42.44	0	1	0
1208288 191114	0609	31.7	92062.50	42.31	0	1	0
1208388 191114	0609	31.8	95700.00	42.35	0	1	0
1208487 191114	0609	31.9	91012.50	42.39	0	1	0
1208587 191114	0609	32.0	93587.50	42.35	0	1	0
1208687 191114	0609	32.1	93500.00	42.45	0	1	0
1208797 191114	0609	32.2	92575.00	42.51	0	1	0
1208887 191114	0609	32.3	93400.00	42.35	0	1	0
1208997 191114	0609	32.4	91937.50	42.43	0	1	0
1209087 191114	0609	32.5	93712.50	42.40	0	1	0
1209187 191114	0609	32.6	93537.50	42.38	0	1	0
1209297 191114	0609	32.7	94912.50	42.47	0	1	0
1209387 191114	0609	32.8	94712.50	42.59	0	1	0
1209497 191114	0609	32.9	93762.50	42.55	0	1	0
1209587 191114	0609	33.0	94412.50	42.67	0	1	0
1209687 191114	0609	33.1	94250.00	42.71	0	1	0
1209797 191114	0609	33.2	91225.00	42.74	0	1	0
1209897 191114	0609	33.3	92225.00	42.68	0	1	0
1209997 191114	0609	33.4	91125.00	42.63	0	1	0
1210097 191114	0609	33.5	93162.50	42.59	0	1	0
1210197 191114	0609	33.6	91612.50	42.57	0	1	0
1210297 191114	0609	33.7	91812.50	42.48	0	1	0
1210397 191114	0609	33.8	93837.50	42.34	0	1	0
1210496 191114	0609	33.9	94912.50	42.30	0	1	0
1210597 191114	0609	34.0	93612.50	42.36	0	1	0
1210696 191114	0609	34.1	93225.00	42.32	0	1	0
1210806 191114	0609	34.2	92862.50	42.27	0	1	0
1210906 191114	0609	34.3	93112.50	42.35	0	1	0
1211006 191114	0609	34.4	94925.00	42.39	0	1	0
1211106 191114	0609	34.5	94512.50	42.56	0	1	0
1211206 191114	0609	34.6	94075.00	42.62	0	1	0
1211306 191114	0609	34.7	93275.00	42.73	0	1	0
1211406 191114	0609	34.8	94962.50	42.80	0	1	0
1211506 191114	0609	34.9	95525.00	42.85	0	1	0
1211606 191114	0609	35.0	92100.00	42.87	0	1	0
1211706 191114	0609	35.1	94737.50	42.81	0	1	0
1211816 191114	0609	35.2	92100.00	42.87	0	1	0
1211916 191114	0609	35.3	91787.50	42.84	0	1	0
1212016 191114	0609	35.4	95412.50	42.78	0	1	0
1212116 191114	0609	35.5	92012.50	42.80	0	1	0
1212216 191114	0609	35.6	95212.50	42.69	0	1	0
1212316 191114	0609	35.7	92600.00	42.74	0	1	0
1212415 191114	0609	35.8	91450.00	42.71	0	1	0
1212515 191114	0609	35.9	94225.00	42.55	0	1	0
1212616 191114	0609	36.0	93387.50	42.49	0	1	0
1212715 191114	0609	36.1	93462.50	42.55	0	1	0
1212815 191114	0609	36.2	91937.50	42.49	0	1	0
1212915 191114	0609	36.3	93137.50	42.49	0	1	0
1213015 191114	0609	36.4	96350.00	42.55	0	1	0
1213115 191114	0609	36.5	93037.50	42.59	0	1	0
1213215 191114	0609	36.6	93037.50	42.64	0	1	0
1213315 191114	0609	36.7	93637.50	42.54	0	1	0
1213415 191114	0609	36.8	91612.50	42.58	0	1	0
1213515 191114	0609	36.9	94887.50	42.59	0	1	0
1213615 191114	0609	37.0	93962.50	42.62	0	1	0
1213715 191114	0609	37.1	93650.00	42.65	0	1	0
1213825 191114	0609	37.2	93112.50	42.66	0	1	0
1213925 191114	0609	37.3	92225.00	42.71	0	1	0
1214025 191114	0609	37.4	95625.00	42.67	0	1	0
1214125 191114	0609	37.5	93650.00	42.64	0	1	0
1214225 191114	0609	37.6	91762.50	42.66	0	1	0
1214325 191114	0609	37.7	92050.00	42.61	0	1	0
1214425 191114	0609	37.8	95600.00	42.53	0	1	0
1214525 191114	0609	37.9	91137.50	42.71	0	1	0
1214625 191114	0609	38.0	95687.50	42.54	0	1	0
1214724 191114	0609	38.1	93175.00	42.62	0	1	0
1214834 191114	0609	38.2	92637.50	42.60	0	1	0
1214934 191114	0609	38.3	93875.00	42.58	0	1	0
1215034 191114	0609	38.4	93162.50	42.65	0	1	0
1215134 191114	0609	38.5	94425.00	42.54	0	1	0
1215234 191114	0609	38.6	91387.50	42.58	0	1	0
1215334 191114	0609	38.7	92287.50	42.56	0	1	0
1215434 191114	0609	38.8	94837.50	42.57	0	1	0
1215534 191114	0609	38.9	94087.50	42.54	0	1	0
1215634 191114	0609	39.0	93700.00	42.67	0	1	0
1215734 191114	0609	39.1	93025.00	42.58	0	1	0
1215844 191114	0609	39.2	94512.50	42.57	0	1	0
1215944 191114	0609	39.3	96050.00	42.66	0	1	0
1216044 191114	0609	39.4	92262.50	42.76	0	1	0
1216144 191114	0609	39.5	94862.50	42.72	0	1	0
1216244 191114	0609	39.6	93112.50	42.74	0	1	0
1216344 191114	0609	39.7	93262.50	42.81	0	1	0
1216444 191114	0609	39.8	93287.50	42.86	0	1	0
1216544 191114	0609	39.9	94925.00	42.79	0	1	0
1216644 191114	0609	40.0	93837.50	42.83	0	1	0
1216743 191114	0609	40.1	93425.00	42.83	0	1	0
1216843 191114	0609	40.2	93487.50	42.85	0	1	0
1216943 191114	0609	40.3	93725.00	42.80	0	1	0
1217043 191114	0609	40.4	93175.00	42.70	0	1	0
1217143 191114	0609	40.5	91837.50	42.74	0	1	0
1217243 191114	0609	40.6	93012.50	42.60	0	1	0
1217343 191114	0609	40.7	93437.50	42.60	0	1	0
1217443 191114	0609	40.8	94087.50	42.61	0	1	0
1217543 191114	0609	40.9	91375.00	42.64	0	1	0
1217643 191114	0609	41.0	94400.00	42.48	0	1	0
1217743 191114	0609	41.1	93012.50	42.51	0	1	0
1217853 191114	0609	41.2	93562.50	42.49	0	1	0
1217953 191114	0609	41.3	93400.00	42.49	0	1	0
1218053 191114	0609	41.4	92650.00	42.48	0	1	0
1218153 191114	0609	41.5	93762.50	42.45	0	1	0
1218253 191114	0609	41.6	93225.00	42.54	0	1	0
1218353 191114	0609	41.7	94825.00	42.55	0	1	0
1218453 191114	0609	41.8	94462.50	42.61	0	1	0
1218553 191114	0609	41.9	92487.50	42.63	0	1	0
1218653 191114	0609	42.0	91450.00	42.68	0	1	0
1218753 191114	0609	42.1	92300.00	42.55	0	1	0
1218863 191114	0609	42.2	94737.50	42.52	0	1	0
1218963 191114	0609	42.3	92875.00	42.57	0	1	0
1219062 191114	0609	42.4	91512.50	42.54	0	1	0
1219162 191114	0609	42.5	96300.00	42.49	0	1	0
1219262 191114	0609	42.6	93750.00	42.61	0	1	0
1219362 191114	0609	42.7	94362.50	42.63	0	1	0
1219462 191114	0609	42.8	92512.50	42.61	0	1	0
1219562 191114	0609	42.9	92687.50	42.52	0	1	0
1219662 191114	0609	43.0	91587.50	42.53	0	1	0
1219762 191114	0609	43.1	93525.00	42.54	0	1	0
1219872 191114	0609	43.2	91950.00	42.59	0	1	0
1219962 191114	0609	43.3	93312.50	42.47	0	1	0
1220072 191114	0609	43.4	94312.50	42.49	0	1	0
1220162 191114	0609	43.5	92700.00	42.61	0	1	0
1220262 191114	0609	43.6	93037.50	42.45	0	1	0
1220372 191114	0609	43.7	93987.50	42.42	0	1	0
1220462 191114	0609	43.8	93562.50	42.40	0	1	0
1220572 191114	0609	43.9	93162.50	42.45	0	1	0
1220672 191114	0609	44.0	92412.50	42.47	0	1	0
1220761 191114	0609	44.1	90600.00	42.51	0	1	0
1220872 191114	0609	44.2	94400.00	42.38	0	1	0
1220971 191114	0609	44.3	93775.00	42.49	0	1	0
1221071 191114	0609	44.4	93225.00	42.51	0	1	0
1221171 191114	0609	44.5	93300.00	42.46	0	1	0
1221271 191114	0609	44.6	93375.00	42.49	0	1	0
1221371 191114	0609	44.7	94875.00	42.50	0	1	0
1221471 191114	0609	44.8	92537.50	42.54	0	1	0
1221571 191114	0609	44.9	91550.00	42.49	0	1	0
1221671 191114	0609	45.0	91525.00	42.42	0	1	0
1221771 191114	0609	45.1	94587.50	42.38	0	1	0
1221871 191114	0609	45.2	93825.00	42.56	0	1	0
1221981 191114	0609	45.3	93487.50	42.54	0	1	0
1222081 191114	0609	45.4	94375.00	42.52	0	1	0
1222181 191114	0609	45.5	93625.00	42.57	0	1	0
1222281 191114	0609	45.6	93187.50	42.59	0	1	0
1222381 191114	0609	45.7	92975.00	42.58	0	1	0
1222481 191114	0609	45.8	92562.50	42.50	0	1	0
1222581 191114	0609	45.9	92437.50	42.50	0	1	0
1222681 191114	0609	46.0	92812.50	42.54	0	1	0
1222781 191114	0609	46.1	93337.50	42.59	0	1	0
1222881 191114	0609	46.2	92800.00	42.54	0	1	0
1222991 191114	0609	46.3	95437.50	42.49	0	1	0
1223091 191114	0609	46.4	93012.50	42.58	0	1	0
1223191 191114	0609	46.5	91625.00	42.52	0	1	0
1223291 191114	0609	46.6	92712.50	42.43	0	1	0
1223391 191114	0609	46.7	91550.00	42.41	0	1	0
1223491 191114	0609	46.8	92862.50	42.34	0	1	0
1223590 191114	0609	46.9	92912.50	42.36	0	1	0
1223691 191114	0609	47.0	95075.00	42.38	0	1	0
1223791 191114	0609	47.1	94137.50	42.48	0	1	0
1223890 191114	0609	47.2	92750.00	42.52	0	1	0
1223990 191114	0609	47.3	93462.50	42.51	0	1	0
1224100 191114	0609	47.4	95487.50	42.42	0	1	0
1224190 191114	0609	47.5	92875.00	42.54	0	1	0
1224290 191114	0609	47.6	92787.50	42.59	0	1	0
1224390 191114	0609	47.7	95850.00	42.60	0	1	0
1224490 191114	0609	47.8	93537.50	42.79	0	1	0
1224600 191114	0609	47.9	93287.50	42.82	0	1	0
1224690 191114	0609	48.0	94350.00	42.84	0	1	0
1224790 191114	0609	48.1	94175.00	42.80	0	1	0
1224900 191114	0609	48.2	91587.50	42.81	0	1	0
1225000 191114	0609	48.3	92837.50	42.75	0	1	0
1225100 191114	0609	48.4	93437.50	42.72	0	1	0
1225200 191114	0609	48.5	92612.50	42.63	0	1	0
1225300 191114	0609	48.6	94662.50	42.62	0	1	0
1225399 191114	0609	48.7	93712.50	42.71	0	1	0
1225499 191114	0609	48.8	92637.50	42.61	0	1	0
1225600 191114	0609	48.9	94750.00	42.57	0	1	0
1225699 191114	0609	49.0	92237.50	42.63	0	1	0
1225799 191114	0609	49.1	92975.00	42.54	0	1	0
1225899 191114	0609	49.2	93262.50	42.49	0	1	0
1226009 191114	0609	49.3	91725.00	42.56	0	1	0
1226109 191114	0609	49.4	93187.50	42.51	0	1	0
1226209 191114	0609	49.5	92237.50	42.50	0	1	0
1226309 191114	0609	49.6	92762.50	42.48	0	1	0
1226409 191114	0609	49.7	93475.00	42.40	0	1	0
1226509 191114	0609	49.8	93862.50	42.39	0	1	0
1226609 191114	0609	49.9	93062.50	42.44	0	1	0
1226709 191114	0609	50.0	91725.00	42.37	0	1	0
1226809 191114	0609	50.1	92950.00	42.34	0	1	0
1226909 191114	0609	50.2	92875.00	42.34	0	1	0
1227019 191114	0609	50.3	93300.00	42.32	0	1	0
1227119 191114	0609	50.4	92875.00	42.39	0	1	0
1227219 191114	0609	50.5	91987.50	42.38	0	1	0
1227319 191114	0609	50.6	93512.50	42.37	0	1	0
1227419 191114	0609	50.7	92862.50	42.40	0	1	0
1227519 191114	0609	50.8	94412.50	42.38	0	1	0
1227619 191114	0609	50.9	91762.50	42.40	0	1	0
1227719 191114	0609	51.0	91912.50	42.34	0	1	0
1227819 191114	0609	51.1	93937.50	42.35	0	1	0
1227919 191114	0609	51.2	94350.00	42.39	0	1	0
1228019 191114	0609	51.3	91562.50	42.46	0	1	0
1228118 191114	0609	51.4	94662.50	42.38	0	1	0
1228218 191114	0609	51.5	94462.50	42.46	0	1	0
1228318 191114	0609	51.6	92250.00	42.57	0	1	0
1228418 191114	0609	51.7	94100.00	42.52	0	1	0
1228518 191114	0609	51.8	93525.00	42.57	0	1	0
1228618 191114	0609	51.9	93625.00	42.53	0	1	0
1228718 191114	0609	52.0	92875.00	42.62	0	1	0
1228818 191114	0609	52.1	93737.50	42.66	0	1	0
1228918 191114	0609	52.2	93300.00	42.65	0	1	0
1229028 191114	0609	52.3	93437.50	42.60	0	1	0
1229128 191114	0609	52.4	94937.50	42.69	0	1	0
1229228 191114	0609	52.5	94225.00	42.70	0	1	0
1229328 191114	0609	52.6	93487.50	42.69	0	1	0
1229428 191114	0609	52.7	94075.00	42.75	0	1	0
1229528 191114	0609	52.8	90012.50	42.75	0	1	0
1229628 191114	0609	52.9	94425.00	42.59	0	1	0
1229728 191114	0609	53.0	92100.00	42.62	0	1	0
1229828 191114	0609	53.1	93200.00	42.59	0	1	0
1229928 191114	0609	53.2	93187.50	42.56	0	1	0
1230038 191114	0609	53.3	94812.50	42.56	0	1	0
1230137 191114	0609	53.4	94600.00	42.62	0	1	0
1230237 191114	0609	53.5	91625.00	42.61	0	1	0
1230337 191114	0609	53.6	94200.00	42.49	0	1	0
1230437 191114	0609	53.7	93725.00	42.52	0	1	0
1230537 191114	0609	53.8	92937.50	42.50	0	1	0
1230637 191114	0609	53.9	93787.50	42.64	0	1	0
1230737 191114	0609	54.0	91975.00	42.61	0	1	0
1230837 191114	0609	54.1	93925.00	42.60	0	1	0
1230937 191114	0609	54.2	94250.00	42.63	0	1	0
1231037 191114	0609	54.3	93675.00	42.68	0	1	0
1231147 191114	0609	54.4	94275.00	42.63	0	1	0
1231237 191114	0609	54.5	93100.00	42.62	0	1	0
1231337 191114	0609	54.6	91737.50	42.68	0	1	0
1231447 191114	0609	54.7	93362.50	42.57	0	1	0
1231537 191114	0609	54.8	93925.00	42.56	0	1	0
1231647 191114	0609	54.9	95312.50	42.60	0	1	0
1231747 191114	0609	55.0	92087.50	42.67	0	1	0
1231837 191114	0609	55.1	92362.50	42.67	0	1	0
1231947 191114	0609	55.2	93200.00	42.60	0	1	0
1232046 191114	0609	55.3	93150.00	42.56	0	1	0
1232147 191114	0609	55.4	95650.00	42.53	0	1	0
1232246 191114	0609	55.5	93962.50	42.59	0	1	0
1232346 191114	0609	55.6	93687.50	42.63	0	1	0
1232446 191114	0609	55.7	93950.00	42.72	0	1	0
1232546 191114	0609	55.8	93037.50	42.75	0	1	0
1232646 191114	0609	55.9	92225.00	42.71	0	1	0
1232746 191114	0609	56.0	92487.50	42.57	0	1	0
1232846 191114	0609	56.1	92312.50	42.59	0	1	0
1232946 191114	0609	56.2	93075.00	42.58	0	1	0
1233056 191114	0609	56.3	93075.00	42.58	0	1	0
1233156 191114	0609	56.4	92625.00	42.58	0	1	0
1233256 191114	0609	56.5	93062.50	42.44	0	1	0
1233356 191114	0609	56.6	91112.50	42.40	0	1	0
1233456 191114	0609	56.7	89725.00	42.28	0	1	0
1233556 191114	0609	56.8	93025.00	42.09	0	1	0
1233656 191114	0609	56.9	92112.50	42.09	0	1	0
1233756 191114	0609	57.0	91862.50	42.09	0	1	0
1233856 191114	0609	57.1	92912.50	42.06	0	1	0
1233956 191114	0609	57.2	92900.00	42.09	0	1	0
1234066 191114	0609	57.3	93687.50	42.08	0	1	0
1234166 191114	0609	57.4	95462.50	42.11	0	1	0
1234266 191114	0609	57.5	94137.50	42.23	0	1	0
1234366 191114	0609	57.6	95625.00	42.28	0	1	0
1234466 191114	0609	57.7	92625.00	42.49	0	1	0
1234565 191114	0609	57.8	94387.50	42.62	0	1	0
1234666 191114	0609	57.9	91800.00	42.68	0	1	0
1234766 191114	0609	58.0	92950.00	42.66	0	1	0
1234866 191114	0609	58.1	95462.50	42.71	0	1	0
1234965 191114	0609	58.2	92950.00	42.83	0	1	0
1235066 191114	0609	58.3	93425.00	42.83	0	1	0
1235175 191114	0609	58.4	94575.00	42.82	0	1	0
1235265 191114	0609	58.5	92987.50	42.78	0	1	0
1235365 191114	0609	58.6	91850.00	42.73	0	1	0
1235475 191114	0609	58.7	94437.50	42.56	0	1	0
1235565 191114	0609	58.8	93037.50	42.64	0	1	0
1235675 191114	0609	58.9	94062.50	42.58	0	1	0
1235765 191114	0609	59.0	94787.50	42.68	0	1	0
1235865 191114	0609	59.1	93062.50	42.76	0	1	0
1235975 191114	0609	59.2	93962.50	42.65	0	1	0
1236075 191114	0609	59.3	94025.00	42.70	0	1	0
1236175 191114	0609	59.4	93662.50	42.73	0	1	0
1236275 191114	0609	59.5	92862.50	42.68	0	1	0
1236375 191114	0609	59.6	94475.00	42.68	0	1	0
1236475 191114	0609	59.7	93887.50	42.80	0	1	0
1236575 191114	0609	59.8	92000.00	42.77	0	1	0
1236675 191114	0609	59.9	92325.00	42.73	0	1	0
1236776 191114	0610	0.0	95550.00	42.65	0	1	0
1236875 191114	0610	0.1	93187.50	42.68	0	1	0
1236976 191114	0610	0.2	93150.00	42.69	0	1	0
1237086 191114	0610	0.3	93387.50	42.65	0	1	0
1237186 191114	0610	0.4	92637.50	42.62	0	1	0
1237286 191114	0610	0.5	94262.50	42.58	0	1	0
1237385 191114	0610	0.6	92275.00	42.64	0	1	0
1237485 191114	0610	0.7	93425.00	42.54	0	1	0
1237585 191114	0610	0.8	91875.00	42.52	0	1	0
1237685 191114	0610	0.9	92950.00	42.51	0	1	0
1237785 191114	0610	1.0	92862.50	42.54	0	1	0
1237885 191114	0610	1.1	93200.00	42.42	0	1	0
1237985 191114	0610	1.2	92062.50	42.42	0	1	0
1238085 191114	0610	1.3	92787.50	42.37	0	1	0
1238195 191114	0610	1.4	93212.50	42.35	0	1	0
1238285 191114	0610	1.5	92550.00	42.37	0	1	0
1238385 191114	0610	1.6	94150.00	42.29	0	1	0
1238495 191114	0610	1.7	96175.00	42.38	0	1	0
1238585 191114	0610	1.8	92750.00	42.50	0	1	0
1238695 191114	0610	1.9	91825.00	42.54	0	1	0
1238795 191114	0610	2.0	94100.00	42.49	0	1	0
1238885 191114	0610	2.1	95075.00	42.55	0	1	0
1238995 191114	0610	2.2	91012.50	42.63	0	1	0
1239095 191114	0610	2.3	94187.50	42.58	0	1	0
1239194 191114	0610	2.4	94187.50	42.65	0	1	0
1239295 191114	0610	2.5	93312.50	42.69	0	1	0
1239395 191114	0610	2.6	92550.00	42.72	0	1	0
1239494 191114	0610	2.7	93925.00	42.65	0	1	0
1239594 191114	0610	2.8	93362.50	42.55	0	1	0
1239694 191114	0610	2.9	90437.50	42.58	0	1	0
1239794 191114	0610	3.0	93375.00	42.52	0	1	0
1239894 191114	0610	3.1	90850.00	42.48	0	1	0
1239994 191114	0610	3.2	91450.00	42.29	0	1	0
1240104 191114	0610	3.3	93312.50	42.31	0	1	0
1240204 191114	0610	3.4	92612.50	42.27	0	1	0
1240304 191114	0610	3.5	92662.50	42.20	0	1	0
1240404 191114	0610	3.6	96137.50	42.17	0	1	0
1240504 191114	0610	3.7	93612.50	42.34	0	1	0
1240604 191114	0610	3.8	93675.00	42.32	0	1	0
1240704 191114	0610	3.9	94412.50	42.34	0	1	0
1240804 191114	0610	4.0	92125.00	42.51	0	1	0
1240904 191114	0610	4.1	92512.50	42.46	0	1	0
1241004 191114	0610	4.2	93425.00	42.53	0	1	0
1241113 191114	0610	4.3	94550.00	42.62	0	1	0
1241213 191114	0610	4.4	91587.50	42.68	0	1	0
1241313 191114	0610	4.5	94650.00	42.63	0	1	0
1241413 191114	0610	4.6	93725.00	42.72	0	1	0
1241513 191114	0610	4.7	94975.00	42.61	0	1	0
1241613 191114	0610	4.8	92387.50	42.67	0	1	0
1241713 191114	0610	4.9	92550.00	42.62	0	1	0
1241813 191114	0610	5.0	93075.00	42.53	0	1	0
1241913 191114	0610	5.1	94437.50	42.57	0	1	0
1242013 191114	0610	5.2	92075.00	42.66	0	1	0
1242113 191114	0610	5.3	94462.50	42.60	0	1	0
1242223 191114	0610	5.4	91025.00	42.60	0	1	0
1242313 191114	0610	5.5	91800.00	42.57	0	1	0
1242413 191114	0610	5.6	91000.00	42.44	0	1	0
1242523 191114	0610	5.7	92087.50	42.32	0	1	0
1242613 191114	0610	5.8	93450.00	42.19	0	1	0
1242723 191114	0610	5.9	92000.00	42.24	0	1	0
1242813 191114	0610	6.0	90962.50	42.21	0	1	0
1242913 191114	0610	6.1	93087.50	42.12	0	1	0
1243023 191114	0610	6.2	92400.00	42.06	0	1	0
1243122 191114	0610	6.3	92862.50	42.07	0	1	0
1243222 191114	0610	6.4	92412.50	42.00	0	1	0
1243322 191114	0610	6.5	93312.50	42.06	0	1	0
1243422 191114	0610	6.6	92800.00	42.13	0	1	0
1243522 191114	0610	6.7	92112.50	42.21	0	1	0
1243622 191114	0610	6.8	91562.50	42.21	0	1	0
1243722 191114	0610	6.9	93875.00	42.13	0	1	0
1243822 191114	0610	7.0	93650.00	42.21	0	1	0
1243922 191114	0610	7.1	92975.00	42.33	0	1	0
1244022 191114	0610	7.2	93612.50	42.33	0	1	0
1244132 191114	0610	7.3	93487.50	42.38	0	1	0
1244232 191114	0610	7.4	94612.50	42.41	0	1	0
1244332 191114	0610	7.5	94062.50	42.51	0	1	0
1244432 191114	0610	7.6	93850.00	42.54	0	1	0
1244532 191114	0610	7.7	94212.50	42.59	0	1	0
1244632 191114	0610	7.8	93600.00	42.69	0	1	0
1244732 191114	0610	7.9	94162.50	42.78	0	1	0
1244832 191114	0610	8.0	92112.50	42.79	0	1	0
1244931 191114	0610	8.1	93400.00	42.72	0	1	0
1245031 191114	0610	8.2	92312.50	42.74	0	1	0
1245141 191114	0610	8.3	92062.50	42.68	0	1	0
1245241 191114	0610	8.4	91987.50	42.62	0	1	0
1245341 191114	0610	8.5	89950.00	42.50	0	1	0
1245441 191114	0610	8.6	93325.00	42.31	0	1	0
1245541 191114	0610	8.7	92875.00	42.29	0	1	0
1245641 191114	0610	8.8	93812.50	42.23	0	1	0
1245741 191114	0610	8.9	92675.00	42.24	0	1	0
1245841 191114	0610	9.0	94000.00	42.17	0	1	0
1245941 191114	0610	9.1	92350.00	42.26	0	1	0
1246041 191114	0610	9.2	91362.50	42.21	0	1	0
1246141 191114	0610	9.3	93825.00	42.17	0	1	0
1246241 191114	0610	9.4	93125.00	42.25	0	1	0
1246341 191114	0610	9.5	93925.00	42.30	0	1	0
1246441 191114	0610	9.6	93512.50	42.48	0	1	0
1246541 191114	0610	9.7	93050.00	42.49	0	1	0
1246641 191114	0610	9.8	94537.50	42.49	0	1	0
1246741 191114	0610	9.9	92200.00	42.53	0	1	0
1246840 191114	0610	10.0	92862.50	42.50	0	1	0
1246940 191114	0610	10.1	90425.00	42.45	0	1	0
1247050 191114	0610	10.2	92700.00	42.37	0	1	0
1247150 191114	0610	10.3	95575.00	42.43	0	1	0
1247250 191114	0610	10.4	92612.50	42.51	0	1	0
1247350 191114	0610	10.5	93112.50	42.48	0	1	0
1247450 191114	0610	10.6	93150.00	42.45	0	1	0
1247549 191114	0610	10.7	93225.00	42.43	0	1	0
1247650 191114	0610	10.8	93775.00	42.44	0	1	0
1247749 191114	0610	10.9	91962.50	42.40	0	1	0
1247849 191114	0610	11.0	92387.50	42.39	0	1	0
1247949 191114	0610	11.1	94287.50	42.37	0	1	0
1248049 191114	0610	11.2	92062.50	42.55	0	1	0
1248159 191114	0610	11.3	92062.50	42.52	0	1	0
1248259 191114	0610	11.4	94437.50	42.36	0	1	0
1248359 191114	0610	11.5	93400.00	42.44	0	1	0
1248459 191114	0610	11.6	91150.00	42.45	0	1	0
1248559 191114	0610	11.7	93912.50	42.36	0	1	0
1248659 191114	0610	11.8	90875.00	42.39	0	1	0
1248759 191114	0610	11.9	92250.00	42.26	0	1	0
1248859 191114	0610	12.0	93050.00	42.28	0	1	0
1248959 191114	0610	12.1	92175.00	42.31	0	1	0
1249059 191114	0610	12.2	93587.50	42.21	0	1	0
1249169 191114	0610	12.3	91487.50	42.28	0	1	0
1249269 191114	0610	12.4	92662.50	42.25	0	1	0
1249369 191114	0610	12.5	91925.00	42.17	0	1	0
1249469 191114	0610	12.6	94462.50	42.11	0	1	0
1249569 191114	0610	12.7	91150.00	42.26	0	1	0
1249669 191114	0610	12.8	95025.00	42.13	0	1	0
1249768 191114	0610	12.9	90125.00	42.32	0	1	0
1249868 191114	0610	13.0	91087.50	42.22	0	1	0
1249968 191114	0610	13.1	91187.50	42.14	0	1	0
1250068 191114	0610	13.2	96187.50	42.09	0	1	0
1250168 191114	0610	13.3	91612.50	42.21	0	1	0
1250278 191114	0610	13.4	93775.00	42.21	0	1	0
1250368 191114	0610	13.5	90825.00	42.26	0	1	0
1250468 191114	0610	13.6	92312.50	42.21	0	1	0
1250578 191114	0610	13.7	93162.50	42.12	0	1	0
1250668 191114	0610	13.8	93187.50	42.21	0	1	0
1250778 191114	0610	13.9	93462.50	42.13	0	1	0
1250868 191114	0610	14.0	93975.00	42.28	0	1	0
1250968 191114	0610	14.1	90962.50	42.41	0	1	0
1251078 191114	0610	14.2	92062.50	42.40	0	1	0
1251178 191114	0610	14.3	92537.50	42.21	0	1	0
1251278 191114	0610	14.4	90725.00	42.25	0	1	0
1251378 191114	0610	14.5	92150.00	42.11	0	1	0
1251478 191114	0610	14.6	92675.00	42.17	0	1	0
1251578 191114	0610	14.7	92475.00	42.19	0	1	0
1251677 191114	0610	14.8	90762.50	42.16	0	1	0
1251777 191114	0610	14.9	93575.00	42.05	0	1	0
1251877 191114	0610	15.0	93737.50	42.06	0	1	0
1251977 191114	0610	15.1	90475.00	42.04	0	1	0
1252077 191114	0610	15.2	92875.00	42.02	0	1	0
1252187 191114	0610	15.3	92825.00	42.06	0	1	0
1252287 191114	0610	15.4	93225.00	42.07	0	1	0
1252387 191114	0610	15.5	93837.50	42.18	0	1	0
1252487 191114	0610	15.6	93362.50	42.26	0	1	0
1252587 191114	0610	15.7	94675.00	42.29	0	1	0
1252687 191114	0610	15.8	93687.50	42.39	0	1	0
1252787 191114	0610	15.9	91725.00	42.52	0	1	0
1252887 191114	0610	16.0	91987.50	42.44	0	1	0
1252987 191114	0610	16.1	93675.00	42.36	0	1	0
1253087 191114	0610	16.2	92937.50	42.50	0	1	0
1253197 191114	0610	16.3	94850.00	42.51	0	1	0
1253297 191114	0610	16.4	93550.00	42.60	0	1	0
1253397 191114	0610	16.5	93762.50	42.61	0	1	0
1253497 191114	0610	16.6	94625.00	42.61	0	1	0
1253597 191114	0610	16.7	94237.50	42.67	0	1	0
1253697 191114	0610	16.8	91612.50	42.65	0	1	0
1253797 191114	0610	16.9	95325.00	42.55	0	1	0
1253896 191114	0610	17.0	91175.00	42.72	0	1	0
1253997 191114	0610	17.1	92712.50	42.68	0	1	0
1254096 191114	0610	17.2	96437.50	42.64	0	1	0
1254196 191114	0610	17.3	93462.50	42.79	0	1	0
1254296 191114	0610	17.4	91612.50	42.73	0	1	0
1254396 191114	0610	17.5	93175.00	42.64	0	1	0
1254496 191114	0610	17.6	93625.00	42.62	0	1	0
1254596 191114	0610	17.7	91412.50	42.57	0	1	0
1254696 191114	0610	17.8	91487.50	42.44	0	1	0
1254796 191114	0610	17.9	94037.50	42.44	0	1	0
1254896 191114	0610	18.0	93212.50	42.38	0	1	0
1254996 191114	0610	18.1	94700.00	42.47	0	1	0
1255096 191114	0610	18.2	91237.50	42.56	0	1	0
1255206 191114	0610	18.3	91087.50	42.33	0	1	0
1255306 191114	0610	18.4	92750.00	42.22	0	1	0
1255406 191114	0610	18.5	92537.50	42.27	0	1	0
1255506 191114	0610	18.6	91937.50	42.24	0	1	0
1255606 191114	0610	18.7	94350.00	42.17	0	1	0
1255706 191114	0610	18.8	92975.00	42.30	0	1	0
1255806 191114	0610	18.9	93887.50	42.37	0	1	0
1255906 191114	0610	19.0	94287.50	42.36	0	1	0
1256006 191114	0610	19.1	92437.50	42.41	0	1	0
1256106 191114	0610	19.2	89800.00	42.31	0	1	0
1256216 191114	0610	19.3	93925.00	42.24	0	1	0
1256316 191114	0610	19.4	96062.50	42.37	0	1	0
1256416 191114	0610	19.5	90425.00	42.52	0	1	0
1256516 191114	0610	19.6	95737.50	42.42	0	1	0
1256615 191114	0610	19.7	93150.00	42.59	0	1	0
1256716 191114	0610	19.8	94237.50	42.54	0	1	0
1256815 191114	0610	19.9	95575.00	42.60	0	1	0
1256915 191114	0610	20.0	92687.50	42.67	0	1	0
1257015 191114	0610	20.1	93512.50	42.60	0	1	0
1257115 191114	0610	20.2	95875.00	42.65	0	1	0
1257215 191114	0610	20.3	93175.00	42.92	0	1	0
1257325 191114	0610	20.4	92337.50	42.89	0	1	0
1257415 191114	0610	20.5	93450.00	42.72	0	1	0
1257515 191114	0610	20.6	94287.50	42.86	0	1	0
1257625 191114	0610	20.7	92187.50	42.79	0	1	0
1257715 191114	0610	20.8	93612.50	42.75	0	1	0
1257825 191114	0610	20.9	93937.50	42.72	0	1	0
1257915 191114	0610	21.0	91637.50	42.65	0	1	0
1258015 191114	0610	21.1	94100.00	42.60	0	1	0
1258125 191114	0610	21.2	92012.50	42.63	0	1	0
1258225 191114	0610	21.3	94287.50	42.45	0	1	0
1258325 191114	0610	21.4	91950.00	42.50	0	1	0
1258425 191114	0610	21.5	95112.50	42.49	0	1	0
1258525 191114	0610	21.6	93112.50	42.56	0	1	0
1258625 191114	0610	21.7	92512.50	42.51	0	1	0
1258725 191114	0610	21.8	93775.00	42.52	0	1	0
1258825 191114	0610	21.9	93387.50	42.53	0	1	0
1258925 191114	0610	22.0	94250.00	42.50	0	1	0
1259025 191114	0610	22.1	92437.50	42.62	0	1	0
1259125 191114	0610	22.2	93325.00	42.55	0	1	0
1259235 191114	0610	22.3	91800.00	42.61	0	1	0
1259334 191114	0610	22.4	94137.50	42.49	0	1	0
1259434 191114	0610	22.5	93587.50	42.59	0	1	0
1259534 191114	0610	22.6	91512.50	42.52	0	1	0
1259634 191114	0610	22.7	93950.00	42.45	0	1	0
1259734 191114	0610	22.8	91400.00	42.52	0	1	0
1259834 191114	0610	22.9	93150.00	42.41	0	1	0
1259934 191114	0610	23.0	95637.50	42.40	0	1	0
1300034 191114	0610	23.1	94187.50	42.46	0	1	0
1300134 191114	0610	23.2	93875.00	42.54	0	1	0
1300244 191114	0610	23.3	91487.50	42.57	0	1	0
1300344 191114	0610	23.4	92437.50	42.55	0	1	0
1300444 191114	0610	23.5	93000.00	42.48	0	1	0
1300544 191114	0610	23.6	91312.50	42.45	0	1	0
1300644 191114	0610	23.7	94037.50	42.44	0	1	0
1300744 191114	0610	23.8	93262.50	42.44	0	1	0
1300844 191114	0610	23.9	91425.00	42.53	0	1	0
1300944 191114	0610	24.0	91437.50	42.45	0	1	0
1301044 191114	0610	24.1	93250.00	42.26	0	1	0
1301144 191114	0610	24.2	93450.00	42.22	0	1	0
1301243 191114	0610	24.3	92862.50	42.20	0	1	0
1301354 191114	0610	24.4	91300.00	42.26	0	1	0
1301443 191114	0610	24.5	92812.50	42.21	0	1	0
1301543 191114	0610	24.6	92275.00	42.20	0	1	0
1301653 191114	0610	24.7	94337.50	42.25	0	1	0
1301743 191114	0610	24.8	92487.50	42.26	0	1	0
1301853 191114	0610	24.9	92625.00	42.22	0	1	0
1301943 191114	0610	25.0	93525.00	42.28	0	1	0
1302043 191114	0610	25.1	94037.50	42.37	0	1	0
1302153 191114	0610	25.2	91337.50	42.41	0	1	0
1302253 191114	0610	25.3	94350.00	42.31	0	1	0
1302353 191114	0610	25.4	92787.50	42.38	0	1	0
1302453 191114	0610	25.5	94300.00	42.45	0	1	0
1302553 191114	0610	25.6	95200.00	42.51	0	1	0
1302653 191114	0610	25.7	92925.00	42.64	0	1	0
1302753 191114	0610	25.8	92025.00	42.58	0	1	0
1302853 191114	0610	25.9	95237.50	42.56	0	1	0
1302953 191114	0610	26.0	93187.50	42.68	0	1	0
1303053 191114	0610	26.1	92875.00	42.66	0	1	0
1303153 191114	0610	26.2	92837.50	42.61	0	1	0
1303263 191114	0610	26.3	92362.50	42.68	0	1	0
1303363 191114	0610	26.4	90775.00	42.59	0	1	0
1303463 191114	0610	26.5	93137.50	42.50	0	1	0
1303562 191114	0610	26.6	93050.00	42.45	0	1	0
1303663 191114	0610	26.7	92425.00	42.35	0	1	0
1303762 191114	0610	26.8	92675.00	42.33	0	1	0
1303863 191114	0610	26.9	92250.00	42.36	0	1	0
1303963 191114	0610	27.0	95487.50	42.22	0	1	0
1304062 191114	0610	27.1	92175.00	42.32	0	1	0
1304162 191114	0610	27.2	93762.50	42.29	0	1	0
1304272 191114	0610	27.3	95950.00	42.33	0	1	0
1304372 191114	0610	27.4	94662.50	42.50	0	1	0
1304472 191114	0610	27.5	93800.00	42.67	0	1	0
1304572 191114	0610	27.6	94050.00	42.70	0	1	0
1304672 191114	0610	27.7	91662.50	42.75	0	1	0
1304772 191114	0610	27.8	95200.00	42.71	0	1	0
1304872 191114	0610	27.9	93037.50	42.83	0	1	0
1304972 191114	0610	28.0	91325.00	42.86	0	1	0
1305072 191114	0610	28.1	92362.50	42.67	0	1	0
1305172 191114	0610	28.2	94575.00	42.68	0	1	0
1305272 191114	0610	28.3	91250.00	42.72	0	1	0
1305372 191114	0610	28.4	91462.50	42.51	0	1	0
1305472 191114	0610	28.5	92312.50	42.36	0	1	0
1305572 191114	0610	28.6	94187.50	42.30	0	1	0
1305671 191114	0610	28.7	93075.00	42.30	0	1	0
1305771 191114	0610	28.8	95550.00	42.37	0	1	0
1305871 191114	0610	28.9	93225.00	42.38	0	1	0
1305971 191114	0610	29.0	91912.50	42.39	0	1	0
1306071 191114	0610	29.1	91487.50	42.42	0	1	0
1306171 191114	0610	29.2	93112.50	42.38	0	1	0
1306281 191114	0610	29.3	95400.00	42.31	0	1	0
1306381 191114	0610	29.4	93787.50	42.50	0	1	0
1306481 191114	0610	29.5	91412.50	42.60	0	1	0
1306581 191114	0610	29.6	94512.50	42.56	0	1	0
1306681 191114	0610	29.7	90037.50	42.58	0	1	0
1306781 191114	0610	29.8	92650.00	42.44	0	1	0
1306881 191114	0610	29.9	93462.50	42.31	0	1	0
1306981 191114	0610	30.0	93725.00	42.32	0	1	0
1307081 191114	0610	30.1	93725.00	42.40	0	1	0
1307181 191114	0610	30.2	92100.00	42.50	0	1	0
1307291 191114	0610	30.3	90275.00	42.46	0	1	0
1307391 191114	0610	30.4	92250.00	42.23	0	1	0
1307491 191114	0610	30.5	94437.50	42.16	0	1	0
1307591 191114	0610	30.6	92200.00	42.29	0	1	0
1307690 191114	0610	30.7	94012.50	42.19	0	1	0
1307790 191114	0610	30.8	91650.00	42.37	0	1	0
1307890 191114	0610	30.9	93512.50	42.32	0	1	0
1307990 191114	0610	31.0	92525.00	42.32	0	1	0
1308090 191114	0610	31.1	92400.00	42.27	0	1	0
1308190 191114	0610	31.2	93225.00	42.21	0	1	0
1308290 191114	0610	31.3	92587.50	42.26	0	1	0
1308400 191114	0610	31.4	92887.50	42.37	0	1	0
1308500 191114	0610	31.5	92450.00	42.39	0	1	0
1308590 191114	0610	31.6	93025.00	42.31	0	1	0
1308700 191114	0610	31.7	91200.00	42.34	0	1	0
1308790 191114	0610	31.8	90887.50	42.22	0	1	0
1308900 191114	0610	31.9	93375.00	42.18	0	1	0
1309000 191114	0610	32.0	93400.00	42.18	0	1	0
1309100 191114	0610	32.1	92462.50	42.21	0	1	0
1309200 191114	0610	32.2	91600.00	42.22	0	1	0
1309300 191114	0610	32.3	93362.50	42.14	0	1	0
1309400 191114	0610	32.4	93350.00	42.18	0	1	0
1309500 191114	0610	32.5	95137.50	42.20	0	1	0
1309599 191114	0610	32.6	92187.50	42.32	0	1	0
1309699 191114	0610	32.7	93275.00	42.28	0	1	0
1309799 191114	0610	32.8	93912.50	42.38	0	1	0
1309899 191114	0610	32.9	94062.50	42.51	0	1	0
1309999 191114	0610	33.0	91725.00	42.54	0	1	0
1310099 191114	0610	33.1	94225.00	42.47	0	1	0
1310199 191114	0610	33.2	91562.50	42.55	0	1	0
1310309 191114	0610	33.3	93750.00	42.55	0	1	0
1310409 191114	0610	33.4	92012.50	42.56	0	1	0
1310509 191114	0610	33.5	92975.00	42.50	0	1	0
1310609 191114	0610	33.6	93425.00	42.41	0	1	0
1310709 191114	0610	33.7	93912.50	42.46	0	1	0
1310809 191114	0610	33.8	94212.50	42.49	0	1	0
1310909 191114	0610	33.9	95575.00	42.50	0	1	0
1311009 191114	0610	34.0	92537.50	42.57	0	1	0
1311109 191114	0610	34.1	93512.50	42.61	0	1	0
1311208 191114	0610	34.2	91775.00	42.58	0	1	0
1311318 191114	0610	34.3	92600.00	42.59	0	1	0
1311418 191114	0610	34.4	93387.50	42.53	0	1	0
1311518 191114	0610	34.5	93487.50	42.60	0	1	0
1311618 191114	0610	34.6	91775.00	42.62	0	1	0
1311718 191114	0610	34.7	92025.00	42.54	0	1	0
1311818 191114	0610	34.8	94525.00	42.46	0	1	0
1311918 191114	0610	34.9	94687.50	42.47	0	1	0
1312018 191114	0610	35.0	94937.50	42.43	0	1	0
1312118 191114	0610	35.1	94012.50	42.54	0	1	0
1312218 191114	0610	35.2	92925.00	42.56	0	1	0
1312318 191114	0610	35.3	93650.00	42.62	0	1	0
1312428 191114	0610	35.4	92937.50	42.66	0	1	0
1312518 191114	0610	35.5	93612.50	42.64	0	1	0
1312618 191114	0610	35.6	91700.00	42.65	0	1	0
1312728 191114	0610	35.7	91737.50	42.65	0	1	0
1312818 191114	0610	35.8	92262.50	42.63	0	1	0
1312928 191114	0610	35.9	90712.50	42.53	0	1	0
1313017 191114	0610	36.0	92687.50	42.35	0	1	0
1313118 191114	0610	36.1	93487.50	42.25	0	1	0
1313227 191114	0610	36.2	91337.50	42.23	0	1	0
1313317 191114	0610	36.3	91300.00	42.16	0	1	0
1313427 191114	0610	36.4	101550.00	42.05	0	1	0
1313527 191114	0610	36.5	93550.00	42.44	0	1	0
1313627 191114	0610	36.6	92762.50	42.43	0	1	0
1313727 191114	0610	36.7	94100.00	42.48	0	1	0
1313827 191114	0610	36.8	93875.00	42.59	0	1	0
1313927 191114	0610	36.9	93900.00	42.66	0	1	0
1314027 191114	0610	37.0	94450.00	42.80	0	1	0
1314127 191114	0610	37.1	91225.00	42.88	0	1	0
1314227 191114	0610	37.2	93937.50	42.78	0	1	0
1314327 191114	0610	37.3	93187.50	42.90	0	1	0
1314437 191114	0610	37.4	90487.50	42.98	0	1	0
1314537 191114	0610	37.5	94037.50	42.49	0	1	0
1314637 191114	0610	37.6	93412.50	42.51	0	1	0
1314737 191114	0610	37.7	94875.00	42.54	0	1	0
1314837 191114	0610	37.8	92800.00	42.57	0	1	0
1314937 191114	0610	37.9	90962.50	42.52	0	1	0
1315037 191114	0610	38.0	92900.00	42.39	0	1	0
1315136 191114	0610	38.1	95275.00	42.32	0	1	0
1315236 191114	0610	38.2	94500.00	42.50	0	1	0
1315336 191114	0610	38.3	92650.00	42.53	0	1	0
1315446 191114	0610	38.4	93075.00	42.51	0	1	0
1315546 191114	0610	38.5	92187.50	42.62	0	1	0
1315646 191114	0610	38.6	93087.50	42.54	0	1	0
1315746 191114	0610	38.7	91312.50	42.52	0	1	0
1315846 191114	0610	38.8	92700.00	42.36	0	1	0
1315946 191114	0610	38.9	91650.00	42.36	0	1	0
1316046 191114	0610	39.0	92912.50	42.39	0	1	0
1316146 191114	0610	39.1	91175.00	42.39	0	1	0
1316246 191114	0610	39.2	95837.50	42.21	0	1	0
1316346 191114	0610	39.3	92675.00	42.27	0	1	0
1316456 191114	0610	39.4	93462.50	42.27	0	1	0
1316546 191114	0610	39.5	92750.00	42.28	0	1	0
1316646 191114	0610	39.6	94150.00	42.31	0	1	0
1316756 191114	0610	39.7	94450.00	42.36	0	1	0
1316846 191114	0610	39.8	91450.00	42.50	0	1	0
1316956 191114	0610	39.9	91637.50	42.44	0	1	0
1317045 191114	0610	40.0	93887.50	42.44	0	1	0
1317146 191114	0610	40.1	94462.50	42.49	0	1	0
1317256 191114	0610	40.2	92562.50	42.63	0	1	0
1317346 191114	0610	40.3	94012.50	42.49	0	1	0
1317456 191114	0610	40.4	90337.50	42.55	0	1	0
1317556 191114	0610	40.5	94262.50	42.41	0	1	0
1317656 191114	0610	40.6	95137.50	42.47	0	1	0
1317755 191114	0610	40.7	93587.50	42.52	0	1	0
1317855 191114	0610	40.8	92637.50	42.48	0	1	0
1317955 191114	0610	40.9	91850.00	42.53	0	1	0
1318055 191114	0610	41.0	94175.00	42.54	0	1	0
1318155 191114	0610	41.1	92625.00	42.56	0	1	0
1318255 191114	0610	41.2	93587.50	42.47	0	1	0
1318355 191114	0610	41.3	93812.50	42.52	0	1	0
1318465 191114	0610	41.4	93387.50	42.51	0	1	0
1318565 191114	0610	41.5	92587.50	42.65	0	1	0
1318665 191114	0610	41.6	92987.50	42.57	0	1	0
1318765 191114	0610	41.7	92825.00	42.48	0	1	0
1318865 191114	0610	41.8	95825.00	42.44	0	1	0
1318965 191114	0610	41.9	93725.00	42.58	0	1	0
1319065 191114	0610	42.0	92150.00	42.67	0	1	0
1319165 191114	0610	42.1	93725.00	42.58	0	1	0
1319265 191114	0610	42.2	93125.00	42.63	0	1	0
1319365 191114	0610	42.3	91412.50	42.61	0	1	0
1319475 191114	0610	42.4	95300.00	42.50	0	1	0
1319574 191114	0610	42.5	92750.00	42.58	0	1	0
1319675 191114	0610	42.6	93537.50	42.59	0	1	0
1319774 191114	0610	42.7	90625.00	42.62	0	1	0
1319874 191114	0610	42.8	92737.50	42.52	0	1	0
1319974 191114	0610	42.9	92100.00	42.38	0	1	0
1320074 191114	0610	43.0	92400.00	42.31	0	1	0
1320174 191114	0610	43.1	93537.50	42.32	0	1	0
1320274 191114	0610	43.2	91762.50	42.31	0	1	0
1320374 191114	0610	43.3	94450.00	42.25	0	1	0
1320474 191114	0610	43.4	93175.00	42.38	0	1	0
1320574 191114	0610	43.5	93750.00	42.29	0	1	0
1320674 191114	0610	43.6	92512.50	42.33	0	1	0
1320774 191114	0610	43.7	94850.00	42.29	0	1	0
1320874 191114	0610	43.8	93100.00	42.48	0	1	0
1320974 191114	0610	43.9	93862.50	42.49	0	1	0
1321074 191114	0610	44.0	91950.00	42.57	0	1	0
1321174 191114	0610	44.1	92475.00	42.55	0	1	0
1321274 191114	0610	44.2	94787.50	42.50	0	1	0
1321374 191114	0610	44.3	94775.00	42.64	0	1	0
1321484 191114	0610	44.4	93637.50	42.66	0	1	0
1321584 191114	0610	44.5	92875.00	42.68	0	1	0
1321683 191114	0610	44.6	94312.50	42.64	0	1	0
1321783 191114	0610	44.7	93775.00	42.72	0	1	0
1321883 191114	0610	44.8	94825.00	42.67	0	1	0
1321983 191114	0610	44.9	93837.50	42.75	0	1	0
1322083 191114	0610	45.0	92812.50	42.75	0	1	0
1322183 191114	0610	45.1	92812.50	42.79	0	1	0
1322283 191114	0610	45.2	92950.00	42.80	0	1	0
1322383 191114	0610	45.3	92475.00	42.72	0	1	0
1322493 191114	0610	45.4	93925.00	42.61	0	1	0
1322593 191114	0610	45.5	93300.00	42.63	0	1	0
1322693 191114	0610	45.6	95200.00	42.65	0	1	0
1322793 191114	0610	45.7	94600.00	42.69	0	1	0
1322893 191114	0610	45.8	95387.50	42.72	0	1	0
1322993 191114	0610	45.9	91237.50	42.75	0	1	0
1323093 191114	0610	46.0	92587.50	42.63	0	1	0
1323193 191114	0610	46.1	93912.50	42.62	0	1	0
1323293 191114	0610	46.2	91337.50	42.67	0	1	0
1323393 191114	0610	46.3	93187.50	42.60	0	1	0
1323502 191114	0610	46.4	94125.00	42.63	0	1	0
1323603 191114	0610	46.5	92550.00	42.64	0	1	0
1323693 191114	0610	46.6	93600.00	42.61	0	1	0
1323802 191114	0610	46.7	94025.00	42.53	0	1	0
1323902 191114	0610	46.8	92475.00	42.51	0	1	0
1324002 191114	0610	46.9	92175.00	42.38	0	1	0
1324102 191114	0610	47.0	93437.50	42.42	0	1	0
1324202 191114	0610	47.1	91062.50	42.46	0	1	0
1324302 191114	0610	47.2	94762.50	42.33	0	1	0
1324402 191114	0610	47.3	90575.00	42.48	0	1	0
1324502 191114	0610	47.4	93175.00	42.37	0	1	0
1324602 191114	0610	47.5	93800.00	42.32	0	1	0
1324702 191114	0610	47.6	93975.00	42.38	0	1	0
1324802 191114	0610	47.7	93437.50	42.40	0	1	0
1324902 191114	0610	47.8	90062.50	42.37	0	1	0
1325002 191114	0610	47.9	92912.50	42.26	0	1	0
1325102 191114	0610	48.0	92750.00	42.29	0	1	0
1325202 191114	0610	48.1	94075.00	42.26	0	1	0
1325302 191114	0610	48.2	94050.00	42.40	0	1	0
1325402 191114	0610	48.3	93062.50	42.37	0	1	0
1325512 191114	0610	48.4	93175.00	42.48	0	1	0
1325612 191114	0610	48.5	94700.00	42.48	0	1	0
1325711 191114	0610	48.6	92700.00	42.52	0	1	0
1325811 191114	0610	48.7	92887.50	42.46	0	1	0
1325911 191114	0610	48.8	95262.50	42.44	0	1	0
1326011 191114	0610	48.9	91750.00	42.67	0	1	0
1326111 191114	0610	49.0	92725.00	42.62	0	1	0
1326211 191114	0610	49.1	93637.50	42.62	0	1	0
1326311 191114	0610	49.2	94850.00	42.60	0	1	0
1326411 191114	0610	49.3	94037.50	42.63	0	1	0
1326521 191114	0610	49.4	92387.50	42.68	0	1	0
1326621 191114	0610	49.5	91725.00	42.64	0	1	0
1326721 191114	0610	49.6	92762.50	42.51	0	1	0
1326821 191114	0610	49.7	93600.00	42.51	0	1	0
1326921 191114	0610	49.8	91975.00	42.54	0	1	0
1327021 191114	0610	49.9	93862.50	42.40	0	1	0
1327121 191114	0610	50.0	91125.00	42.49	0	1	0
1327221 191114	0610	50.1	94737.50	42.42	0	1	0
1327321 191114	0610	50.2	91462.50	42.47	0	1	0
1327421 191114	0610	50.3	94450.00	42.32	0	1	0
1327530 191114	0610	50.4	93175.00	42.33	0	1	0
1327620 191114	0610	50.5	93487.50	42.37	0	1	0
1327720 191114	0610	50.6	92487.50	42.45	0	1	0
1327830 191114	0610	50.7	93837.50	42.44	0	1	0
1327920 191114	0610	50.8	93412.50	42.45	0	1	0
1328030 191114	0610	50.9	93937.50	42.51	0	1	0
1328120 191114	0610	51.0	92237.50	42.52	0	1	0
1328220 191114	0610	51.1	92225.00	42.57	0	1	0
1328330 191114	0610	51.2	92800.00	42.45	0	1	0
1328420 191114	0610	51.3	93887.50	42.51	0	1	0
1328530 191114	0610	51.4	91325.00	42.49	0	1	0
1328630 191114	0610	51.5	93287.50	42.40	0	1	0
1328730 191114	0610	51.6	92400.00	42.39	0	1	0
1328830 191114	0610	51.7	95250.00	42.39	0	1	0
1328930 191114	0610	51.8	92675.00	42.45	0	1	0
1329030 191114	0610	51.9	95650.00	42.42	0	1	0
1329130 191114	0610	52.0	92737.50	42.50	0	1	0
1329230 191114	0610	52.1	92412.50	42.52	0	1	0
1329330 191114	0610	52.2	95500.00	42.53	0	1	0
1329430 191114	0610	52.3	93100.00	42.65	0	1	0
1329540 191114	0610	52.4	94375.00	42.62	0	1	0
1329640 191114	0610	52.5	92225.00	42.75	0	1	0
1329740 191114	0610	52.6	93100.00	42.70	0	1	0
1329839 191114	0610	52.7	93475.00	42.74	0	1	0
1329939 191114	0610	52.8	91950.00	42.66	0	1	0
1330039 191114	0610	52.9	91925.00	42.62	0	1	0
1330139 191114	0610	53.0	94075.00	42.46	0	1	0
1330239 191114	0610	53.1	92762.50	42.52	0	1	0
1330339 191114	0610	53.2	95125.00	42.53	0	1	0
1330439 191114	0610	53.3	92875.00	42.52	0	1	0
1330549 191114	0610	53.4	93075.00	42.50	0	1	0
1330649 191114	0610	53.5	94712.50	42.45	0	1	0
1330749 191114	0610	53.6	94425.00	42.56	0	1	0
1330849 191114	0610	53.7	91062.50	42.62	0	1	0
1330949 191114	0610	53.8	93525.00	42.51	0	1	0
1331049 191114	0610	53.9	90750.00	42.58	0	1	0
1331149 191114	0610	54.0	94675.00	42.53	0	1	0
1331249 191114	0610	54.1	94075.00	42.55	0	1	0
1331349 191114	0610	54.2	91612.50	42.61	0	1	0
1331449 191114	0610	54.3	90787.50	42.46	0	1	0
1331559 191114	0610	54.4	93050.00	42.36	0	1	0
1331649 191114	0610	54.5	94612.50	42.36	0	1	0
1331748 191114	0610	54.6	93000.00	42.36	0	1	0
1331859 191114	0610	54.7	92437.50	42.29	0	1	0
1331948 191114	0610	54.8	94162.50	42.35	0	1	0
1332058 191114	0610	54.9	93125.00	42.38	0	1	0
1332148 191114	0610	55.0	95337.50	42.49	0	1	0
1332248 191114	0610	55.1	92125.00	42.52	0	1	0
1332358 191114	0610	55.2	92050.00	42.43	0	1	0
1332448 191114	0610	55.3	94125.00	42.45	0	1	0
1332558 191114	0610	55.4	93825.00	42.60	0	1	0
1332658 191114	0610	55.5	91387.50	42.64	0	1	0
1332758 191114	0610	55.6	93850.00	42.49	0	1	0
1332858 191114	0610	55.7	93775.00	42.53	0	1	0
1332958 191114	0610	55.8	92450.00	42.59	0	1	0
1333058 191114	0610	55.9	93412.50	42.51	0	1	0
1333158 191114	0610	56.0	92450.00	42.53	0	1	0
1333258 191114	0610	56.1	92075.00	42.40	0	1	0
1333358 191114	0610	56.2	94500.00	42.39	0	1	0
1333458 191114	0610	56.3	92575.00	42.50	0	1	0
1333567 191114	0610	56.4	94425.00	42.43	0	1	0
1333668 191114	0610	56.5	91187.50	42.46	0	1	0
1333767 191114	0610	56.6	94075.00	42.45	0	1	0
1333868 191114	0610	56.7	93687.50	42.46	0	1	0
1333968 191114	0610	56.8	91575.00	42.46	0	1	0
1334067 191114	0610	56.9	94050.00	42.42	0	1	0
1334167 191114	0610	57.0	93050.00	42.45	0	1	0
1334267 191114	0610	57.1	94462.50	42.47	0	1	0
1334367 191114	0610	57.2	91425.00	42.58	0	1	0
1334467 191114	0610	57.3	90812.50	42.44	0	1	0
1334577 191114	0610	57.4	94375.00	42.36	0	1	0
1334677 191114	0610	57.5	94412.50	42.36	0	1	0
1334777 191114	0610	57.6	94350.00	42.51	0	1	0
1334877 191114	0610	57.7	91125.00	42.52	0	1	0
1334977 191114	0610	57.8	91625.00	42.40	0	1	0
1335077 191114	0610	57.9	93737.50	42.41	0	1	0
1335177 191114	0610	58.0	93162.50	42.39	0	1	0
1335277 191114	0610	58.1	93687.50	42.40	0	1	0
1335377 191114	0610	58.2	91825.00	42.36	0	1	0
1335477 191114	0610	58.3	93837.50	42.38	0	1	0
1335577 191114	0610	58.4	94337.50	42.52	0	1	0
1335677 191114	0610	58.5	94987.50	42.51	0	1	0
1335777 191114	0610	58.6	95037.50	42.54	0	1	0
1335877 191114	0610	58.7	91050.00	42.57	0	1	0
1335977 191114	0610	58.8	92912.50	42.57	0	1	0
1336077 191114	0610	58.9	96812.50	42.63	0	1	0
1336177 191114	0610	59.0	93650.00	42.76	0	1	0
1336277 191114	0610	59.1	95500.00	42.79	0	1	0
1336377 191114	0610	59.2	93087.50	42.87	0	1	0
1336476 191114	0610	59.3	93075.00	42.92	0	1	0
1336586 191114	0610	59.4	92462.50	42.89	0	1	0
1336686 191114	0610	59.5	91887.50	42.81	0	1	0
1336786 191114	0610	59.6	94512.50	42.67	0	1	0
1336886 191114	0610	59.7	94625.00	42.64	0	1	0
1336986 191114	0610	59.8	91912.50	42.80	0	1	0
1337086 191114	0610	59.9	92075.00	42.76	0	1	0
1337187 191114	0611	0.0	92987.50	42.55	0	1	0
1337287 191114	0611	0.1	93987.50	42.52	0	1	0
1337387 191114	0611	0.2	94137.50	42.45	0	1	0
1337487 191114	0611	0.3	93662.50	42.49	0	1	0
1337597 191114	0611	0.4	92562.50	42.52	0	1	0
1337697 191114	0611	0.5	91337.50	42.53	0	1	0
1337797 191114	0611	0.6	92225.00	42.50	0	1	0
1337896 191114	0611	0.7	93800.00	42.40	0	1	0
1337996 191114	0611	0.8	93050.00	42.36	0	1	0
1338096 191114	0611	0.9	92737.50	42.41	0	1	0
1338196 191114	0611	1.0	90912.50	42.44	0	1	0
1338296 191114	0611	1.1	91550.00	42.35	0	1	0
1338396 191114	0611	1.2	91975.00	42.24	0	1	0
1338496 191114	0611	1.3	92512.50	42.14	0	1	0
1338606 191114	0611	1.4	90500.00	42.09	0	1	0
1338696 191114	0611	1.5	92175.00	42.00	0	1	0
1338796 191114	0611	1.6	94675.00	42.03	0	1	0
1338906 191114	0611	1.7	95637.50	42.14	0	1	0
1338996 191114	0611	1.8	93787.50	42.23	0	1	0
1339106 191114	0611	1.9	94812.50	42.26	0	1	0
1339196 191114	0611	2.0	93375.00	42.35	0	1	0
1339296 191114	0611	2.1	91975.00	42.47	0	1	0
1339406 191114	0611	2.2	93162.50	42.48	0	1	0
1339496 191114	0611	2.3	92525.00	42.54	0	1	0
1339606 191114	0611	2.4	91900.00	42.54	0	1	0
1339706 191114	0611	2.5	93312.50	42.60	0	1	0
1339805 191114	0611	2.6	90487.50	42.65	0	1	0
1339906 191114	0611	2.7	95462.50	42.46	0	1	0
1340005 191114	0611	2.8	92250.00	42.46	0	1	0
1340105 191114	0611	2.9	92762.50	42.39	0	1	0
1340205 191114	0611	3.0	93462.50	42.29	0	1	0
1340305 191114	0611	3.1	92437.50	42.30	0	1	0
1340405 191114	0611	3.2	95012.50	42.32	0	1	0
1340505 191114	0611	3.3	93337.50	42.40	0	1	0
1340615 191114	0611	3.4	93137.50	42.44	0	1	0
1340715 191114	0611	3.5	92875.00	42.49	0	1	0
1340815 191114	0611	3.6	93112.50	42.48	0	1	0
1340915 191114	0611	3.7	93737.50	42.59	0	1	0
1341015 191114	0611	3.8	94812.50	42.52	0	1	0
1341115 191114	0611	3.9	91062.50	42.63	0	1	0
1341215 191114	0611	4.0	90375.00	42.55	0	1	0
1341315 191114	0611	4.1	93525.00	42.42	0	1	0
1341415 191114	0611	4.2	91725.00	42.46	0	1	0
1341514 191114	0611	4.3	94187.50	42.32	0	1	0
1341624 191114	0611	4.4	95412.50	42.35	0	1	0
1341724 191114	0611	4.5	92712.50	42.46	0	1	0
1341824 191114	0611	4.6	93362.50	42.45	0	1	0
1341924 191114	0611	4.7	91600.00	42.46	0	1	0
1342024 191114	0611	4.8	92325.00	42.36	0	1	0
1342124 191114	0611	4.9	93012.50	42.25	0	1	0
1342224 191114	0611	5.0	91087.50	42.34	0	1	0
1342324 191114	0611	5.1	95975.00	42.37	0	1	0
1342424 191114	0611	5.2	92375.00	42.48	0	1	0
1342524 191114	0611	5.3	94925.00	42.51	0	1	0
1342624 191114	0611	5.4	93812.50	42.55	0	1	0
1342724 191114	0611	5.5	94850.00	42.47	0	1	0
1342824 191114	0611	5.6	92112.50	42.57	0	1	0
1342924 191114	0611	5.7	94375.00	42.51	0	1	0
1343024 191114	0611	5.8	93962.50	42.64	0	1	0
1343134 191114	0611	5.9	92662.50	42.71	0	1	0
1343224 191114	0611	6.0	93500.00	42.70	0	1	0
1343324 191114	0611	6.1	91575.00	42.80	0	1	0
1343433 191114	0611	6.2	94725.00	42.61	0	1	0
1343523 191114	0611	6.3	92162.50	42.71	0	1	0
1343633 191114	0611	6.4	94812.50	42.59	0	1	0
1343733 191114	0611	6.5	94812.50	42.63	0	1	0
1343833 191114	0611	6.6	94387.50	42.63	0	1	0
1343933 191114	0611	6.7	92162.50	42.73	0	1	0
1344033 191114	0611	6.8	92862.50	42.63	0	1	0
1344133 191114	0611	6.9	95412.50	42.58	0	1	0
1344233 191114	0611	7.0	93112.50	42.71	0	1	0
1344333 191114	0611	7.1	92525.00	42.69	0	1	0
1344433 191114	0611	7.2	90675.00	42.73	0	1	0
1344533 191114	0611	7.3	93750.00	42.55	0	1	0
1344643 191114	0611	7.4	93062.50	42.62	0	1	0
1344743 191114	0611	7.5	92450.00	42.54	0	1	0
1344843 191114	0611	7.6	95075.00	42.44	0	1	0
1344943 191114	0611	7.7	94312.50	42.47	0	1	0
1345043 191114	0611	7.8	92375.00	42.57	0	1	0
1345143 191114	0611	7.9	92875.00	42.54	0	1	0
1345243 191114	0611	8.0	91262.50	42.43	0	1	0
1345343 191114	0611	8.1	91675.00	42.35	0	1	0
1345443 191114	0611	8.2	93400.00	42.31	0	1	0
1345543 191114	0611	8.3	92625.00	42.43	0	1	0
1345653 191114	0611	8.4	96425.00	42.38	0	1	0
1345752 191114	0611	8.5	92850.00	42.53	0	1	0
1345853 191114	0611	8.6	94300.00	42.55	0	1	0
1345952 191114	0611	8.7	94225.00	42.51	0	1	0
1346052 191114	0611	8.8	92387.50	42.51	0	1	0
1346152 191114	0611	8.9	93587.50	42.51	0	1	0
1346252 191114	0611	9.0	91450.00	42.54	0	1	0
1346352 191114	0611	9.1	91362.50	42.55	0	1	0
1346452 191114	0611	9.2	92300.00	42.54	0	1	0
1346552 191114	0611	9.3	91637.50	42.49	0	1	0
1346652 191114	0611	9.4	92775.00	42.44	0	1	0
1346752 191114	0611	9.5	92300.00	42.28	0	1	0
1346852 191114	0611	9.6	91487.50	42.25	0	1	0
1346952 191114	0611	9.7	92287.50	42.13	0	1	0
1347052 191114	0611	9.8	94250.00	42.04	0	1	0
1347152 191114	0611	9.9	95650.00	42.12	0	1	0
1347251 191114	0611	10.0	95812.50	42.22	0	1	0
1347351 191114	0611	10.1	92075.00	42.41	0	1	0
1347461 191114	0611	10.2	93175.00	42.45	0	1	0
1347551 191114	0611	10.3	91662.50	42.49	0	1	0
1347661 191114	0611	10.4	93887.50	42.49	0	1	0
1347761 191114	0611	10.5	92487.50	42.54	0	1	0
1347861 191114	0611	10.6	95187.50	42.54	0	1	0
1347961 191114	0611	10.7	93500.00	42.71	0	1	0
1348060 191114	0611	10.8	92825.00	42.77	0	1	0
1348161 191114	0611	10.9	91612.50	42.70	0	1	0
1348261 191114	0611	11.0	91900.00	42.52	0	1	0
1348360 191114	0611	11.1	93612.50	42.34	0	1	0
1348461 191114	0611	11.2	91137.50	42.41	0	1	0
1348561 191114	0611	11.3	92837.50	42.32	0	1	0
1348670 191114	0611	11.4	92575.00	42.37	0	1	0
1348770 191114	0611	11.5	94562.50	42.32	0	1	0
1348870 191114	0611	11.6	95325.00	42.41	0	1	0
1348970 191114	0611	11.7	92175.00	42.41	0	1	0
1349070 191114	0611	11.8	93600.00	42.36	0	1	0
1349170 191114	0611	11.9	92900.00	42.39	0	1	0
1349270 191114	0611	12.0	92275.00	42.45	0	1	0
1349370 191114	0611	12.1	94162.50	42.47	0	1	0
1349470 191114	0611	12.2	94300.00	42.49	0	1	0
1349570 191114	0611	12.3	93887.50	42.63	0	1	0
1349680 191114	0611	12.4	94512.50	42.68	0	1	0
1349780 191114	0611	12.5	94550.00	42.77	0	1	0
1349880 191114	0611	12.6	93225.00	42.77	0	1	0
1349980 191114	0611	12.7	94362.50	42.67	0	1	0
1350080 191114	0611	12.8	93625.00	42.77	0	1	0
1350180 191114	0611	12.9	90787.50	42.77	0	1	0
1350280 191114	0611	13.0	92450.00	42.68	0	1	0
1350379 191114	0611	13.1	93075.00	42.68	0	1	0
1350479 191114	0611	13.2	92875.00	42.63	0	1	0
1350579 191114	0611	13.3	93312.50	42.57	0	1	0
1350679 191114	0611	13.4	94187.50	42.54	0	1	0
1350779 191114	0611	13.5	96137.50	42.53	0	1	0
1350879 191114	0611	13.6	94225.00	42.60	0	1	0
1350979 191114	0611	13.7	92087.50	42.65	0	1	0
1351079 191114	0611	13.8	91712.50	42.54	0	1	0
1351189 191114	0611	13.9	93175.00	42.46	0	1	0
1351279 191114	0611	14.0	91287.50	42.57	0	1	0
1351379 191114	0611	14.1	92812.50	42.51	0	1	0
1351479 191114	0611	14.2	92000.00	42.50	0	1	0
1351579 191114	0611	14.3	92762.50	42.46	0	1	0
1351689 191114	0611	14.4	92975.00	42.44	0	1	0
1351789 191114	0611	14.5	93787.50	42.38	0	1	0
1351889 191114	0611	14.6	94550.00	42.28	0	1	0
1351989 191114	0611	14.7	94225.00	42.29	0	1	0
1352089 191114	0611	14.8	94737.50	42.39	0	1	0
1352188 191114	0611	14.9	92912.50	42.52	0	1	0
1352288 191114	0611	15.0	92562.50	42.51	0	1	0
1352388 191114	0611	15.1	93162.50	42.57	0	1	0
1352488 191114	0611	15.2	95362.50	42.59	0	1	0
1352588 191114	0611	15.3	92725.00	42.74	0	1	0
1352698 191114	0611	15.4	92637.50	42.74	0	1	0
1352798 191114	0611	15.5	92750.00	42.72	0	1	0
1352898 191114	0611	15.6	94625.00	42.67	0	1	0
1352998 191114	0611	15.7	93387.50	42.68	0	1	0
1353098 191114	0611	15.8	94837.50	42.64	0	1	0
1353198 191114	0611	15.9	93025.00	42.64	0	1	0
1353298 191114	0611	16.0	92237.50	42.65	0	1	0
1353398 191114	0611	16.1	92012.50	42.63	0	1	0
1353498 191114	0611	16.2	94375.00	42.58	0	1	0
1353598 191114	0611	16.3	92350.00	42.54	0	1	0
1353708 191114	0611	16.4	92700.00	42.52	0	1	0
1353808 191114	0611	16.5	93900.00	42.52	0	1	0
1353898 191114	0611	16.6	95150.00	42.58	0	1	0
1354008 191114	0611	16.7	94150.00	42.60	0	1	0
1354108 191114	0611	16.8	92250.00	42.63	0	1	0
1354208 191114	0611	16.9	94500.00	42.52	0	1	0
1354307 191114	0611	17.0	92762.50	42.58	0	1	0
1354407 191114	0611	17.1	92237.50	42.61	0	1	0
1354507 191114	0611	17.2	93562.50	42.62	0	1	0
1354607 191114	0611	17.3	92125.00	42.58	0	1	0
1354707 191114	0611	17.4	91212.50	42.57	0	1	0
1354807 191114	0611	17.5	93450.00	42.50	0	1	0
1354907 191114	0611	17.6	91625.00	42.48	0	1	0
1355007 191114	0611	17.7	93412.50	42.32	0	1	0
1355107 191114	0611	17.8	91975.00	42.29	0	1	0
1355207 191114	0611	17.9	92000.00	42.28	0	1	0
1355307 191114	0611	18.0	93450.00	42.17	0	1	0
1355407 191114	0611	18.1	92550.00	42.20	0	1	0
1355507 191114	0611	18.2	95137.50	42.21	0	1	0
1355607 191114	0611	18.3	91700.00	42.28	0	1	0
1355717 191114	0611	18.4	92675.00	42.26	0	1	0
1355817 191114	0611	18.5	93125.00	42.33	0	1	0
1355917 191114	0611	18.6	93287.50	42.31	0	1	0
1356016 191114	0611	18.7	94350.00	42.39	0	1	0
1356116 191114	0611	18.8	94000.00	42.43	0	1	0
1356216 191114	0611	18.9	91450.00	42.52	0	1	0
1356316 191114	0611	19.0	92437.50	42.50	0	1	0
1356416 191114	0611	19.1	94587.50	42.45	0	1	0
1356516 191114	0611	19.2	94187.50	42.54	0	1	0
1356616 191114	0611	19.3	94975.00	42.50	0	1	0
1356726 191114	0611	19.4	94162.50	42.65	0	1	0
1356826 191114	0611	19.5	93450.00	42.72	0	1	0
1356926 191114	0611	19.6	93887.50	42.73	0	1	0
1357026 191114	0611	19.7	92387.50	42.76	0	1	0
1357126 191114	0611	19.8	93950.00	42.67	0	1	0
1357226 191114	0611	19.9	93012.50	42.67	0	1	0
1357326 191114	0611	20.0	92525.00	42.74	0	1	0
1357426 191114	0611	20.1	92725.00	42.74	0	1	0
1357526 191114	0611	20.2	93275.00	42.66	0	1	0
1357626 191114	0611	20.3	93587.50	42.62	0	1	0
1357736 191114	0611	20.4	94187.50	42.55	0	1	0
1357826 191114	0611	20.5	92200.00	42.55	0	1	0
1357925 191114	0611	20.6	94425.00	42.50	0	1	0
1358035 191114	0611	20.7	93675.00	42.52	0	1	0
1358125 191114	0611	20.8	93900.00	42.58	0	1	0
1358235 191114	0611	20.9	93012.50	42.58	0	1	0
1358325 191114	0611	21.0	93725.00	42.58	0	1	0
1358425 191114	0611	21.1	95087.50	42.63	0	1	0
1358535 191114	0611	21.2	92562.50	42.74	0	1	0
1358635 191114	0611	21.3	95100.00	42.71	0	1	0
1358735 191114	0611	21.4	94700.00	42.77	0	1	0
1358835 191114	0611	21.5	92350.00	42.80	0	1	0
1358935 191114	0611	21.6	92750.00	42.80	0	1	0
1359035 191114	0611	21.7	94825.00	42.73	0	1	0
1359135 191114	0611	21.8	91812.50	42.78	0	1	0
1359235 191114	0611	21.9	94937.50	42.69	0	1	0
1359335 191114	0611	22.0	94762.50	42.77	0	1	0
1359435 191114	0611	22.1	93162.50	42.82	0	1	0
1359535 191114	0611	22.2	95037.50	42.73	0	1	0
1359635 191114	0611	22.3	92800.00	42.84	0	1	0
1359744 191114	0611	22.4	92537.50	42.74	0	1	0
1359844 191114	0611	22.5	90325.00	42.64	0	1	0
1359944 191114	0611	22.6	91362.50	42.55	0	1	0
1400044 191114	0611	22.7	95487.50	42.49	0	1	0
1400144 191114	0611	22.8	92625.00	42.52	0	1	0
1400244 191114	0611	22.9	94687.50	42.56	0	1	0
1400344 191114	0611	23.0	93300.00	42.55	0	1	0
1400444 191114	0611	23.1	92850.00	42.48	0	1	0
1400544 191114	0611	23.2	94825.00	42.47	0	1	0
1400644 191114	0611	23.3	92462.50	42.46	0	1	0
1400754 191114	0611	23.4	93525.00	42.44	0	1	0
1400854 191114	0611	23.5	93375.00	42.49	0	1	0
1400954 191114	0611	23.6	94450.00	42.62	0	1	0
1401054 191114	0611	23.7	92650.00	42.76	0	1	0
1401154 191114	0611	23.8	93237.50	42.63	0	1	0
1401254 191114	0611	23.9	93187.50	42.66	0	1	0
1401354 191114	0611	24.0	92125.00	42.59	0	1	0
1401454 191114	0611	24.1	93137.50	42.54	0	1	0
1401554 191114	0611	24.2	91887.50	42.55	0	1	0
1401653 191114	0611	24.3	94287.50	42.42	0	1	0
1401763 191114	0611	24.4	93062.50	42.50	0	1	0
1401853 191114	0611	24.5	92937.50	42.48	0	1	0
1401953 191114	0611	24.6	93475.00	42.46	0	1	0
1402063 191114	0611	24.7	91950.00	42.42	0	1	0
1402154 191114	0611	24.8	92537.50	42.39	0	1	0
1402264 191114	0611	24.9	93212.50	42.36	0	1	0
1402354 191114	0611	25.0	90325.00	42.36	0	1	0
1402453 191114	0611	25.1	92537.50	42.28	0	1	0
1402563 191114	0611	25.2	93050.00	42.25	0	1	0
1402653 191114	0611	25.3	93350.00	42.30	0	1	0
1402763 191114	0611	25.4	93487.50	42.26	0	1	0
1402863 191114	0611	25.5	93437.50	42.28	0	1	0
1402963 191114	0611	25.6	90225.00	42.30	0	1	0
1403063 191114	0611	25.7	94237.50	42.16	0	1	0
1403163 191114	0611	25.8	92900.00	42.26	0	1	0
1403263 191114	0611	25.9	93462.50	42.27	0	1	0
1403363 191114	0611	26.0	95112.50	42.29	0	1	0
1403463 191114	0611	26.1	91362.50	42.50	0	1	0
1403563 191114	0611	26.2	92775.00	42.45	0	1	0
1403663 191114	0611	26.3	95862.50	42.44	0	1	0
1403773 191114	0611	26.4	95725.00	42.55	0	1	0
1403873 191114	0611	26.5	91987.50	42.65	0	1	0
1403973 191114	0611	26.6	95837.50	42.58	0	1	0
1404073 191114	0611	26.7	91512.50	42.84	0	1	0
1404173 191114	0611	26.8	94137.50	42.71	0	1	0
1404273 191114	0611	26.9	90437.50	42.77	0	1	0
1404372 191114	0611	27.0	93862.50	42.63	0	1	0
1404472 191114	0611	27.1	92200.00	42.58	0	1	0
1404572 191114	0611	27.2	93462.50	42.62	0	1	0
1404672 191114	0611	27.3	94325.00	42.65	0	1	0
1404772 191114	0611	27.4	91712.50	42.58	0	1	0
1404882 191114	0611	27.5	93037.50	42.40	0	1	0
1404982 191114	0611	27.6	95337.50	42.44	0	1	0
1405082 191114	0611	27.7	93162.50	42.42	0	1	0
1405182 191114	0611	27.8	90350.00	42.50	0	1	0
1405282 191114	0611	27.9	93925.00	42.32	0	1	0
1405382 191114	0611	28.0	93825.00	42.48	0	1	0
1405482 191114	0611	28.1	91912.50	42.48	0	1	0
1405582 191114	0611	28.2	93875.00	42.47	0	1	0
1405682 191114	0611	28.3	92787.50	42.49	0	1	0
1405782 191114	0611	28.4	93037.50	42.42	0	1	0
1405882 191114	0611	28.5	95487.50	42.48	0	1	0
1405982 191114	0611	28.6	93125.00	42.59	0	1	0
1406082 191114	0611	28.7	93337.50	42.49	0	1	0
1406182 191114	0611	28.8	94500.00	42.49	0	1	0
1406291 191114	0611	28.9	90525.00	42.68	0	1	0
1406381 191114	0611	29.0	93250.00	42.53	0	1	0
1406481 191114	0611	29.1	91837.50	42.50	0	1	0
1406591 191114	0611	29.2	94037.50	42.50	0	1	0
1406681 191114	0611	29.3	94112.50	42.51	0	1	0
1406791 191114	0611	29.4	92950.00	42.57	0	1	0
1406891 191114	0611	29.5	93325.00	42.56	0	1	0
1406991 191114	0611	29.6	92050.00	42.47	0	1	0
1407091 191114	0611	29.7	91775.00	42.42	0	1	0
1407191 191114	0611	29.8	92575.00	42.35	0	1	0
1407291 191114	0611	29.9	92737.50	42.26	0	1	0
1407391 191114	0611	30.0	95225.00	42.36	0	1	0
1407491 191114	0611	30.1	92912.50	42.45	0	1	0
1407591 191114	0611	30.2	93537.50	42.50	0	1	0
1407691 191114	0611	30.3	90812.50	42.47	0	1	0
1407791 191114	0611	30.4	94000.00	42.33	0	1	0
1407901 191114	0611	30.5	94037.50	42.37	0	1	0
1408001 191114	0611	30.6	93212.50	42.40	0	1	0
1408101 191114	0611	30.7	90737.50	42.46	0	1	0
1408200 191114	0611	30.8	92775.00	42.41	0	1	0
1408300 191114	0611	30.9	92362.50	42.42	0	1	0
1408400 191114	0611	31.0	93537.50	42.40	0	1	0
1408500 191114	0611	31.1	92862.50	42.33	0	1	0
1408600 191114	0611	31.2	93112.50	42.32	0	1	0
1408700 191114	0611	31.3	92800.00	42.31	0	1	0
1408800 191114	0611	31.4	94125.00	42.39	0	1	0
1408910 191114	0611	31.5	92150.00	42.40	0	1	0
1409010 191114	0611	31.6	92925.00	42.32	0	1	0
1409110 191114	0611	31.7	91787.50	42.30	0	1	0
1409210 191114	0611	31.8	90900.00	42.35	0	1	0
1409310 191114	0611	31.9	93987.50	42.27	0	1	0
1409410 191114	0611	32.0	92275.00	42.34	0	1	0
1409510 191114	0611	32.1	96037.50	42.28	0	1	0
1409610 191114	0611	32.2	92500.00	42.42	0	1	0
1409710 191114	0611	32.3	92750.00	42.40	0	1	0
1409810 191114	0611	32.4	91862.50	42.39	0	1	0
1409910 191114	0611	32.5	91575.00	42.29	0	1	0
1410010 191114	0611	32.6	92137.50	42.27	0	1	0
1410109 191114	0611	32.7	91912.50	42.23	0	1	0
1410209 191114	0611	32.8	92325.00	42.24	0	1	0
1410309 191114	0611	32.9	93625.00	42.30	0	1	0
1410409 191114	0611	33.0	92062.50	42.28	0	1	0
1410509 191114	0611	33.1	92500.00	42.28	0	1	0
1410609 191114	0611	33.2	90812.50	42.12	0	1	0
1410709 191114	0611	33.3	94425.00	42.04	0	1	0
1410809 191114	0611	33.4	94025.00	42.12	0	1	0
1410919 191114	0611	33.5	95862.50	42.21	0	1	0
1411019 191114	0611	33.6	92900.00	42.41	0	1	0
1411119 191114	0611	33.7	93562.50	42.44	0	1	0
1411219 191114	0611	33.8	91425.00	42.51	0	1	0
1411319 191114	0611	33.9	93525.00	42.47	0	1	0
1411419 191114	0611	34.0	94800.00	42.47	0	1	0
1411519 191114	0611	34.1	92325.00	42.59	0	1	0
1411619 191114	0611	34.2	94350.00	42.58	0	1	0
1411719 191114	0611	34.3	93362.50	42.74	0	1	0
1411818 191114	0611	34.4	93100.00	42.70	0	1	0
1411928 191114	0611	34.5	94662.50	42.65	0	1	0
1412028 191114	0611	34.6	91475.00	42.60	0	1	0
1412128 191114	0611	34.7	92462.50	42.54	0	1	0
1412228 191114	0611	34.8	91662.50	42.49	0	1	0
1412328 191114	0611	34.9	90537.50	42.50	0	1	0
1412428 191114	0611	35.0	92900.00	42.36	0	1	0
1412528 191114	0611	35.1	92137.50	42.28	0	1	0
1412628 191114	0611	35.2	94200.00	42.27	0	1	0
1412728 191114	0611	35.3	93925.00	42.26	0	1	0
1412828 191114	0611	35.4	95087.50	42.29	0	1	0
1412928 191114	0611	35.5	94837.50	42.38	0	1	0
1413028 191114	0611	35.6	94562.50	42.39	0	1	0
1413138 191114	0611	35.7	93425.00	42.52	0	1	0
1413228 191114	0611	35.8	92887.50	42.57	0	1	0
1413338 191114	0611	35.9	93737.50	42.62	0	1	0
1413428 191114	0611	36.0	94000.00	42.77	0	1	0
1413528 191114	0611	36.1	91650.00	42.82	0	1	0
1413638 191114	0611	36.2	93787.50	42.79	0	1	0
1413728 191114	0611	36.3	93200.00	42.78	0	1	0
1413838 191114	0611	36.4	92412.50	42.74	0	1	0
1413938 191114	0611	36.5	93225.00	42.62	0	1	0
1414038 191114	0611	36.6	92825.00	42.55	0	1	0
1414138 191114	0611	36.7	95587.50	42.47	0	1	0
1414238 191114	0611	36.8	92850.00	42.57	0	1	0
1414338 191114	0611	36.9	93175.00	42.57	0	1	0
1414437 191114	0611	37.0	91100.00	42.54	0	1	0
1414537 191114	0611	37.1	91812.50	42.41	0	1	0
1414637 191114	0611	37.2	94200.00	42.42	0	1	0
1414737 191114	0611	37.3	94625.00	42.44	0	1	0
1414837 191114	0611	37.4	94887.50	42.50	0	1	0
1414947 191114	0611	37.5	92475.00	42.61	0	1	0
1415047 191114	0611	37.6	91800.00	42.58	0	1	0
1415147 191114	0611	37.7	93637.50	42.53	0	1	0
1415247 191114	0611	37.8	92662.50	42.45	0	1	0
1415347 191114	0611	37.9	93475.00	42.44	0	1	0
1415447 191114	0611	38.0	90337.50	42.45	0	1	0
1415547 191114	0611	38.1	93962.50	42.42	0	1	0
1415647 191114	0611	38.2	94825.00	42.51	0	1	0
1415747 191114	0611	38.3	94025.00	42.54	0	1	0
1415847 191114	0611	38.4	92150.00	42.51	0	1	0
1415957 191114	0611	38.5	94687.50	42.39	0	1	0
1416057 191114	0611	38.6	92837.50	42.49	0	1	0
1416157 191114	0611	38.7	92212.50	42.54	0	1	0
1416257 191114	0611	38.8	93962.50	42.47	0	1	0
1416357 191114	0611	38.9	94275.00	42.53	0	1	0
1416457 191114	0611	39.0	94762.50	42.57	0	1	0
1416557 191114	0611	39.1	91575.00	42.77	0	1	0
1416657 191114	0611	39.2	91637.50	42.66	0	1	0
1416757 191114	0611	39.3	93462.50	42.52	0	1	0
1416857 191114	0611	39.4	91762.50	42.49	0	1	0
1416957 191114	0611	39.5	93312.50	42.47	0	1	0
1417057 191114	0611	39.6	93050.00	42.41	0	1	0
1417167 191114	0611	39.7	92712.50	42.42	0	1	0
1417257 191114	0611	39.8	94850.00	42.44	0	1	0
1417367 191114	0611	39.9	93125.00	42.48	0	1	0
1417457 191114	0611	40.0	93775.00	42.43	0	1	0
1417556 191114	0611	40.1	92112.50	42.39	0	1	0
1417666 191114	0611	40.2	92500.00	42.41	0	1	0
1417756 191114	0611	40.3	94875.00	42.45	0	1	0
1417866 191114	0611	40.4	92700.00	42.51	0	1	0
1417966 191114	0611	40.5	94400.00	42.56	0	1	0
1418066 191114	0611	40.6	95112.50	42.60	0	1	0
1418166 191114	0611	40.7	91750.00	42.70	0	1	0
1418266 191114	0611	40.8	93987.50	42.65	0	1	0
1418366 191114	0611	40.9	92550.00	42.62	0	1	0
1418466 191114	0611	41.0	93687.50	42.59	0	1	0
1418566 191114	0611	41.1	90125.00	42.59	0	1	0
1418666 191114	0611	41.2	92225.00	42.50	0	1	0
1418766 191114	0611	41.3	92537.50	42.48	0	1	0
1418866 191114	0611	41.4	94250.00	42.38	0	1	0
1418976 191114	0611	41.5	92575.00	42.45	0	1	0
1419076 191114	0611	41.6	89775.00	42.37	0	1	0
1419176 191114	0611	41.7	91800.00	42.13	0	1	0
1419276 191114	0611	41.8	93200.00	42.13	0	1	0
1419376 191114	0611	41.9	92325.00	42.09	0	1	0
1419476 191114	0611	42.0	93125.00	42.08	0	1	0
1419576 191114	0611	42.1	94525.00	42.06	0	1	0
1419676 191114	0611	42.2	92987.50	42.26	0	1	0
1419775 191114	0611	42.3	92487.50	42.29	0	1	0
1419875 191114	0611	42.4	90550.00	42.29	0	1	0
1419985 191114	0611	42.5	92100.00	42.12	0	1	0
1420085 191114	0611	42.6	92912.50	42.10	0	1	0
1420185 191114	0611	42.7	90750.00	42.24	0	1	0
1420285 191114	0611	42.8	90775.00	42.19	0	1	0
1420385 191114	0611	42.9	93137.50	42.08	0	1	0
1420485 191114	0611	43.0	93437.50	42.12	0	1	0
1420585 191114	0611	43.1	92825.00	42.13	0	1	0
1420685 191114	0611	43.2	93275.00	42.06	0	1	0
1420785 191114	0611	43.3	92437.50	42.07	0	1	0
1420885 191114	0611	43.4	91987.50	42.07	0	1	0
1420985 191114	0611	43.5	92825.00	42.13	0	1	0
1421085 191114	0611	43.6	94037.50	42.17	0	1	0
1421185 191114	0611	43.7	92612.50	42.22	0	1	0
1421285 191114	0611	43.8	94437.50	42.30	0	1	0
1421385 191114	0611	43.9	94125.00	42.47	0	1	0
1421485 191114	0611	44.0	95887.50	42.51	0	1	0
1421585 191114	0611	44.1	93537.50	42.62	0	1	0
1421685 191114	0611	44.2	93887.50	42.65	0	1	0
1421784 191114	0611	44.3	92475.00	42.68	0	1	0
1421885 191114	0611	44.4	94700.00	42.68	0	1	0
1421994 191114	0611	44.5	92950.00	42.80	0	1	0
1422094 191114	0611	44.6	93175.00	42.81	0	1	0
1422194 191114	0611	44.7	92287.50	42.77	0	1	0
1422294 191114	0611	44.8	92537.50	42.76	0	1	0
1422394 191114	0611	44.9	94625.00	42.67	0	1	0
1422494 191114	0611	45.0	96125.00	42.69	0	1	0
1422594 191114	0611	45.1	92262.50	42.70	0	1	0
1422694 191114	0611	45.2	93212.50	42.65	0	1	0
1422794 191114	0611	45.3	93725.00	42.62	0	1	0
1422894 191114	0611	45.4	95350.00	42.67	0	1	0
1423004 191114	0611	45.5	93300.00	42.70	0	1	0
1423104 191114	0611	45.6	92037.50	42.72	0	1	0
1423204 191114	0611	45.7	93512.50	42.67	0	1	0
1423304 191114	0611	45.8	95125.00	42.72	0	1	0
1423404 191114	0611	45.9	92237.50	42.84	0	1	0
1423504 191114	0611	46.0	94462.50	42.73	0	1	0
1423604 191114	0611	46.1	90112.50	42.66	0	1	0
1423704 191114	0611	46.2	94825.00	42.56	0	1	0
1423804 191114	0611	46.3	92462.50	42.63	0	1	0
1423904 191114	0611	46.4	92900.00	42.57	0	1	0
1424004 191114	0611	46.5	92250.00	42.46	0	1	0
1424103 191114	0611	46.6	92487.50	42.42	0	1	0
1424213 191114	0611	46.7	94362.50	42.44	0	1	0
1424303 191114	0611	46.8	92437.50	42.48	0	1	0
1424413 191114	0611	46.9	93675.00	42.35	0	1	0
1424513 191114	0611	47.0	94100.00	42.42	0	1	0
1424603 191114	0611	47.1	89300.00	42.40	0	1	0
1424713 191114	0611	47.2	94087.50	42.37	0	1	0
1424803 191114	0611	47.3	94000.00	42.33	0	1	0
1424913 191114	0611	47.4	94087.50	42.40	0	1	0
1425013 191114	0611	47.5	95562.50	42.46	0	1	0
1425113 191114	0611	47.6	91175.00	42.60	0	1	0
1425213 191114	0611	47.7	93200.00	42.55	0	1	0
1425313 191114	0611	47.8	94025.00	42.49	0	1	0
1425413 191114	0611	47.9	93487.50	42.56	0	1	0
1425513 191114	0611	48.0	93925.00	42.56	0	1	0
1425613 191114	0611	48.1	93537.50	42.55	0	1	0
1425713 191114	0611	48.2	91462.50	42.74	0	1	0
1425812 191114	0611	48.3	93450.00	42.62	0	1	0
1425912 191114	0611	48.4	93812.50	42.60	0	1	0
1426022 191114	0611	48.5	95112.50	42.58	0	1	0
1426122 191114	0611	48.6	92387.50	42.56	0	1	0
1426222 191114	0611	48.7	93175.00	42.62	0	1	0
1426322 191114	0611	48.8	95462.50	42.62	0	1	0
1426422 191114	0611	48.9	93537.50	42.68	0	1	0
1426522 191114	0611	49.0	93987.50	42.68	0	1	0
1426622 191114	0611	49.1	92612.50	42.69	0	1	0
1426722 191114	0611	49.2	91912.50	42.65	0	1	0
1426822 191114	0611	49.3	93875.00	42.67	0	1	0
1426922 191114	0611	49.4	95550.00	42.68	0	1	0
1427032 191114	0611	49.5	94537.50	42.76	0	1	0
1427132 191114	0611	49.6	93962.50	42.74	0	1	0
1427232 191114	0611	49.7	93700.00	42.81	0	1	0
1427332 191114	0611	49.8	94850.00	42.83	0	1	0
1427432 191114	0611	49.9	93150.00	42.80	0	1	0
1427532 191114	0611	50.0	91675.00	42.79	0	1	0
1427632 191114	0611	50.1	92862.50	42.68	0	1	0
1427732 191114	0611	50.2	91962.50	42.69	0	1	0
1427832 191114	0611	50.3	92812.50	42.70	0	1	0
1427932 191114	0611	50.4	94412.50	42.65	0	1	0
1428032 191114	0611	50.5	93737.50	42.60	0	1	0
1428132 191114	0611	50.6	93450.00	42.56	0	1	0
1428232 191114	0611	50.7	89337.50	42.54	0	1	0
1428332 191114	0611	50.8	91237.50	42.34	0	1	0
1428432 191114	0611	50.9	94900.00	42.18	0	1	0
1428532 191114	0611	51.0	93737.50	42.26	0	1	0
1428632 191114	0611	51.1	94175.00	42.35	0	1	0
1428732 191114	0611	51.2	91937.50	42.41	0	1	0
1428832 191114	0611	51.3	94812.50	42.41	0	1	0
1428942 191114	0611	51.4	95675.00	42.50	0	1	0
1429042 191114	0611	51.5	92450.00	42.56	0	1	0
1429142 191114	0611	51.6	93550.00	42.50	0	1	0
1429242 191114	0611	51.7	93187.50	42.50	0	1	0
1429341 191114	0611	51.8	94675.00	42.67	0	1	0
1429441 191114	0611	51.9	89525.00	42.83	0	1	0
1429541 191114	0611	52.0	91700.00	42.59	0	1	0
1429641 191114	0611	52.1	92487.50	42.50	0	1	0
1429741 191114	0611	52.2	91562.50	42.42	0	1	0
1429841 191114	0611	52.3	92225.00	42.40	0	1	0
1429941 191114	0611	52.4	95362.50	42.29	0	1	0
1430051 191114	0611	52.5	90500.00	42.27	0	1	0
1430151 191114	0611	52.6	93912.50	42.18	0	1	0
1430251 191114	0611	52.7	92475.00	42.20	0	1	0
1430351 191114	0611	52.8	92975.00	42.17	0	1	0
1430451 191114	0611	52.9	93562.50	42.09	0	1	0
1430551 191114	0611	53.0	91900.00	42.27	0	1	0
1430651 191114	0611	53.1	92637.50	42.28	0	1	0
1430751 191114	0611	53.2	91662.50	42.29	0	1	0
1430851 191114	0611	53.3	92362.50	42.29	0	1	0
1430951 191114	0611	53.4	92237.50	42.30	0	1	0
1431061 191114	0611	53.5	93775.00	42.16	0	1	0
1431151 191114	0611	53.6	92075.00	42.31	0	1	0
1431261 191114	0611	53.7	92825.00	42.22	0	1	0
1431361 191114	0611	53.8	91037.50	42.24	0	1	0
1431461 191114	0611	53.9	94575.00	42.15	0	1	0
1431561 191114	0611	54.0	93537.50	42.20	0	1	0
1431661 191114	0611	54.1	92925.00	42.27	0	1	0
1431761 191114	0611	54.2	94175.00	42.29	0	1	0
1431861 191114	0611	54.3	93987.50	42.40	0	1	0
1431961 191114	0611	54.4	91937.50	42.47	0	1	0
1432061 191114	0611	54.5	94775.00	42.46	0	1	0
1432160 191114	0611	54.6	93712.50	42.50	0	1	0
1432261 191114	0611	54.7	94762.50	42.58	0	1	0
1432361 191114	0611	54.8	93800.00	42.66	0	1	0
1432461 191114	0611	54.9	91050.00	42.79	0	1	0
1432560 191114	0611	55.0	92125.00	42.63	0	1	0
1432660 191114	0611	55.1	93362.50	42.57	0	1	0
1432760 191114	0611	55.2	94762.50	42.59	0	1	0
1432860 191114	0611	55.3	93575.00	42.61	0	1	0
1432960 191114	0611	55.4	93312.50	42.59	0	1	0
1433070 191114	0611	55.5	90400.00	42.66	0	1	0
1433170 191114	0611	55.6	92200.00	42.46	0	1	0
1433270 191114	0611	55.7	94112.50	42.39	0	1	0
1433370 191114	0611	55.8	92700.00	42.36	0	1	0
1433470 191114	0611	55.9	93725.00	42.31	0	1	0
1433570 191114	0611	56.0	92250.00	42.43	0	1	0
1433670 191114	0611	56.1	93325.00	42.44	0	1	0
1433770 191114	0611	56.2	95337.50	42.44	0	1	0
1433870 191114	0611	56.3	95800.00	42.46	0	1	0
1433970 191114	0611	56.4	93062.50	42.56	0	1	0
1434080 191114	0611	56.5	93375.00	42.55	0	1	0
1434180 191114	0611	56.6	93112.50	42.68	0	1	0
1434280 191114	0611	56.7	93550.00	42.73	0	1	0
1434380 191114	0611	56.8	93225.00	42.70	0	1	0
1434480 191114	0611	56.9	92050.00	42.72	0	1	0
1434580 191114	0611	57.0	92587.50	42.65	0	1	0
1434680 191114	0611	57.1	92625.00	42.66	0	1	0
1434780 191114	0611	57.2	92587.50	42.63	0	1	0
1434880 191114	0611	57.3	91225.00	42.51	0	1	0
1434980 191114	0611	57.4	92662.50	42.30	0	1	0
1435079 191114	0611	57.5	93812.50	42.28	0	1	0
1435179 191114	0611	57.6	93062.50	42.30	0	1	0
1435289 191114	0611	57.7	95125.00	42.30	0	1	0
1435379 191114	0611	57.8	94150.00	42.37	0	1	0
1435489 191114	0611	57.9	95375.00	42.41	0	1	0
1435579 191114	0611	58.0	94537.50	42.56	0	1	0
1435679 191114	0611	58.1	92300.00	42.65	0	1	0
1435789 191114	0611	58.2	92350.00	42.64	0	1	0
1435879 191114	0611	58.3	93987.50	42.63	0	1	0
1435989 191114	0611	58.4	92175.00	42.75	0	1	0
1436089 191114	0611	58.5	90287.50	42.73	0	1	0
1436189 191114	0611	58.6	93687.50	42.57	0	1	0
1436289 191114	0611	58.7	93987.50	42.60	0	1	0
1436389 191114	0611	58.8	93750.00	42.55	0	1	0
1436489 191114	0611	58.9	93525.00	42.53	0	1	0
1436589 191114	0611	59.0	94087.50	42.45	0	1	0
1436689 191114	0611	59.1	94462.50	42.43	0	1	0
1436789 191114	0611	59.2	92500.00	42.52	0	1	0
1436889 191114	0611	59.3	91800.00	42.53	0	1	0
1436988 191114	0611	59.4	92112.50	42.43	0	1	0
1437098 191114	0611	59.5	93700.00	42.43	0	1	0
1437199 191114	0611	59.6	93750.00	42.58	0	1	0
1437298 191114	0611	59.7	91675.00	42.59	0	1	0
1437398 191114	0611	59.8	94400.00	42.48	0	1	0
1437498 191114	0611	59.9	92150.00	42.51	0	1	0
1437599 191114	0612	0.0	95812.50	42.45	0	1	0
1437699 191114	0612	0.1	93962.50	42.53	0	1	0
1437799 191114	0612	0.2	93775.00	42.50	0	1	0
1437899 191114	0612	0.3	94050.00	42.56	0	1	0
1437999 191114	0612	0.4	92737.50	42.66	0	1	0
1438109 191114	0612	0.5	90775.00	42.69	0	1	0
1438199 191114	0612	0.6	92262.50	42.56	0	1	0
1438309 191114	0612	0.7	90750.00	42.49	0	1	0
1438409 191114	0612	0.8	93700.00	42.45	0	1	0
1438509 191114	0612	0.9	93375.00	42.42	0	1	0
1438609 191114	0612	1.0	90525.00	42.47	0	1	0
1438699 191114	0612	1.1	93525.00	42.24	0	1	0
1438809 191114	0612	1.2	94212.50	42.22	0	1	0
1438899 191114	0612	1.3	92862.50	42.24	0	1	0
1439008 191114	0612	1.4	92362.50	42.18	0	1	0
1439108 191114	0612	1.5	93462.50	42.17	0	1	0
1439208 191114	0612	1.6	93575.00	42.29	0	1	0
1439308 191114	0612	1.7	91987.50	42.35	0	1	0
1439408 191114	0612	1.8	92175.00	42.40	0	1	0
1439508 191114	0612	1.9	92075.00	42.33	0	1	0
1439608 191114	0612	2.0	93687.50	42.27	0	1	0
1439708 191114	0612	2.1	93387.50	42.42	0	1	0
1439808 191114	0612	2.2	93737.50	42.41	0	1	0
1439908 191114	0612	2.3	92862.50	42.39	0	1	0
1440008 191114	0612	2.4	92862.50	42.39	0	1	0
1440118 191114	0612	2.5	92500.00	42.41	0	1	0
1440218 191114	0612	2.6	92962.50	42.37	0	1	0
1440318 191114	0612	2.7	94487.50	42.34	0	1	0
1440418 191114	0612	2.8	91587.50	42.45	0	1	0
1440518 191114	0612	2.9	91775.00	42.43	0	1	0
1440618 191114	0612	3.0	91550.00	42.41	0	1	0
1440718 191114	0612	3.1	95037.50	42.32	0	1	0
1440817 191114	0612	3.2	94537.50	42.39	0	1	0
1440917 191114	0612	3.3	89012.50	42.43	0	1	0
1441017 191114	0612	3.4	94537.50	42.25	0	1	0
1441127 191114	0612	3.5	90975.00	42.33	0	1	0
1441227 191114	0612	3.6	90650.00	42.26	0	1	0
1441327 191114	0612	3.7	93425.00	42.16	0	1	0
1441427 191114	0612	3.8	94037.50	42.11	0	1	0
1441527 191114	0612	3.9	94100.00	42.22	0	1	0
1441627 191114	0612	4.0	90287.50	42.32	0	1	0
1441727 191114	0612	4.1	91100.00	42.27	0	1	0
1441827 191114	0612	4.2	93637.50	42.09	0	1	0
1441927 191114	0612	4.3	92837.50	42.05	0	1	0
1442027 191114	0612	4.4	92987.50	42.22	0	1	0
1442127 191114	0612	4.5	94162.50	42.15	0	1	0
1442227 191114	0612	4.6	93700.00	42.30	0	1	0
1442337 191114	0612	4.7	94425.00	42.43	0	1	0
1442427 191114	0612	4.8	94012.50	42.48	0	1	0
1442537 191114	0612	4.9	93725.00	42.48	0	1	0
1442626 191114	0612	5.0	93600.00	42.46	0	1	0
1442726 191114	0612	5.1	91550.00	42.61	0	1	0
1442836 191114	0612	5.2	92662.50	42.63	0	1	0
1442926 191114	0612	5.3	91387.50	42.58	0	1	0
1443036 191114	0612	5.4	92687.50	42.52	0	1	0
1443136 191114	0612	5.5	93487.50	42.51	0	1	0
1443236 191114	0612	5.6	94537.50	42.48	0	1	0
1443336 191114	0612	5.7	93500.00	42.51	0	1	0
1443436 191114	0612	5.8	95175.00	42.47	0	1	0
1443536 191114	0612	5.9	93512.50	42.52	0	1	0
1443636 191114	0612	6.0	93075.00	42.51	0	1	0
1443736 191114	0612	6.1	92887.50	42.49	0	1	0
1443836 191114	0612	6.2	94337.50	42.55	0	1	0
1443936 191114	0612	6.3	92212.50	42.63	0	1	0
1444036 191114	0612	6.4	92875.00	42.66	0	1	0
1444146 191114	0612	6.5	93112.50	42.67	0	1	0
1444246 191114	0612	6.6	92950.00	42.66	0	1	0
1444346 191114	0612	6.7	92775.00	42.58	0	1	0
1444446 191114	0612	6.8	93112.50	42.55	0	1	0
1444546 191114	0612	6.9	95162.50	42.46	0	1	0
1444646 191114	0612	7.0	93562.50	42.53	0	1	0
1444746 191114	0612	7.1	94800.00	42.55	0	1	0
1444846 191114	0612	7.2	94875.00	42.64	0	1	0
1444945 191114	0612	7.3	92450.00	42.66	0	1	0
1445045 191114	0612	7.4	92912.50	42.68	0	1	0
1445155 191114	0612	7.5	93075.00	42.68	0	1	0
1445255 191114	0612	7.6	91800.00	42.68	0	1	0
1445355 191114	0612	7.7	92462.50	42.62	0	1	0
1445455 191114	0612	7.8	92462.50	42.61	0	1	0
1445555 191114	0612	7.9	93512.50	42.58	0	1	0
1445655 191114	0612	8.0	93450.00	42.51	0	1	0
1445755 191114	0612	8.1	92037.50	42.50	0	1	0
1445855 191114	0612	8.2	93725.00	42.38	0	1	0
1445955 191114	0612	8.3	93987.50	42.32	0	1	0
1446055 191114	0612	8.4	93162.50	42.39	0	1	0
1446155 191114	0612	8.5	93325.00	42.41	0	1	0
1446255 191114	0612	8.6	92400.00	42.42	0	1	0
1446365 191114	0612	8.7	91925.00	42.44	0	1	0
1446455 191114	0612	8.8	93525.00	42.42	0	1	0
1446565 191114	0612	8.9	93800.00	42.47	0	1	0
1446655 191114	0612	9.0	93125.00	42.48	0	1	0
1446755 191114	0612	9.1	91225.00	42.47	0	1	0
1446865 191114	0612	9.2	94225.00	42.43	0	1	0
1446955 191114	0612	9.3	94487.50	42.45	0	1	0
1447064 191114	0612	9.4	91487.50	42.47	0	1	0
1447164 191114	0612	9.5	93700.00	42.40	0	1	0
1447264 191114	0612	9.6	93062.50	42.42	0	1	0
1447364 191114	0612	9.7	93925.00	42.45	0	1	0
1447464 191114	0612	9.8	94000.00	42.54	0	1	0
1447564 191114	0612	9.9	93262.50	42.56	0	1	0
1447663 191114	0612	10.0	94225.00	42.53	0	1	0
1447763 191114	0612	10.1	92775.00	42.58	0	1	0
1447863 191114	0612	10.2	92537.50	42.65	0	1	0
1447963 191114	0612	10.3	92425.00	42.58	0	1	0
1448063 191114	0612	10.4	93462.50	42.48	0	1	0
1448173 191114	0612	10.5	93887.50	42.57	0	1	0
1448273 191114	0612	10.6	93887.50	42.58	0	1	0
1448373 191114	0612	10.7	94087.50	42.62	0	1	0
1448473 191114	0612	10.8	92037.50	42.62	0	1	0
1448573 191114	0612	10.9	92825.00	42.54	0	1	0
1448673 191114	0612	11.0	94337.50	42.52	0	1	0
1448773 191114	0612	11.1	92575.00	42.52	0	1	0
1448873 191114	0612	11.2	92712.50	42.51	0	1	0
1448973 191114	0612	11.3	91875.00	42.52	0	1	0
1449073 191114	0612	11.4	91112.50	42.50	0	1	0
1449182 191114	0612	11.5	94325.00	42.39	0	1	0
1449282 191114	0612	11.6	92675.00	42.41	0	1	0
1449382 191114	0612	11.7	94987.50	42.36	0	1	0
1449482 191114	0612	11.8	93462.50	42.40	0	1	0
1449582 191114	0612	11.9	95350.00	42.46	0	1	0
1449682 191114	0612	12.0	93625.00	42.57	0	1	0
1449782 191114	0612	12.1	92050.00	42.54	0	1	0
1449882 191114	0612	12.2	90425.00	42.52	0	1	0
1449982 191114	0612	12.3	92212.50	42.41	0	1	0
1450082 191114	0612	12.4	92237.50	42.43	0	1	0
1450182 191114	0612	12.5	91400.00	42.48	0	1	0
1450282 191114	0612	12.6	95912.50	42.35	0	1	0
1450392 191114	0612	12.7	93812.50	42.49	0	1	0
1450482 191114	0612	12.8	93350.00	42.44	0	1	0
1450592 191114	0612	12.9	94750.00	42.44	0	1	0
1450682 191114	0612	13.0	94625.00	42.41	0	1	0
1450782 191114	0612	13.1	95825.00	42.45	0	1	0
1450892 191114	0612	13.2	93237.50	42.62	0	1	0
1450982 191114	0612	13.3	94687.50	42.75	0	1	0
1451092 191114	0612	13.4	92900.00	42.86	0	1	0
1451192 191114	0612	13.5	92050.00	42.89	0	1	0
1451291 191114	0612	13.6	94912.50	42.92	0	1	0
1451391 191114	0612	13.7	91687.50	42.88	0	1	0
1451491 191114	0612	13.8	92687.50	42.78	0	1	0
1451591 191114	0612	13.9	93487.50	42.75	0	1	0
1451691 191114	0612	14.0	94575.00	42.69	0	1	0
1451791 191114	0612	14.1	92512.50	42.69	0	1	0
1451891 191114	0612	14.2	94000.00	42.54	0	1	0
1451991 191114	0612	14.3	92462.50	42.58	0	1	0
1452091 191114	0612	14.4	95100.00	42.48	0	1	0
1452201 191114	0612	14.5	91950.00	42.58	0	1	0
1452301 191114	0612	14.6	90900.00	42.57	0	1	0
1452401 191114	0612	14.7	92087.50	42.39	0	1	0
1452501 191114	0612	14.8	93200.00	42.41	0	1	0
1452601 191114	0612	14.9	94037.50	42.43	0	1	0
1452701 191114	0612	15.0	92925.00	42.46	0	1	0
1452801 191114	0612	15.1	95187.50	42.38	0	1	0
1452901 191114	0612	15.2	93812.50	42.50	0	1	0
1453001 191114	0612	15.3	94812.50	42.49	0	1	0
1453101 191114	0612	15.4	93487.50	42.60	0	1	0
1453210 191114	0612	15.5	90487.50	42.53	0	1	0
1453310 191114	0612	15.6	95287.50	42.46	0	1	0
1453410 191114	0612	15.7	93025.00	42.66	0	1	0
1453510 191114	0612	15.8	94162.50	42.70	0	1	0
1453610 191114	0612	15.9	94325.00	42.75	0	1	0
1453710 191114	0612	16.0	92362.50	42.76	0	1	0
1453810 191114	0612	16.1	94250.00	42.73	0	1	0
1453910 191114	0612	16.2	93725.00	42.69	0	1	0
1454010 191114	0612	16.3	94562.50	42.69	0	1	0
1454110 191114	0612	16.4	93812.50	42.68	0	1	0
1454210 191114	0612	16.5	91200.00	42.69	0	1	0
1454310 191114	0612	16.6	92775.00	42.72	0	1	0
1454410 191114	0612	16.7	92900.00	42.61	0	1	0
1454510 191114	0612	16.8	89787.50	42.60	0	1	0
1454610 191114	0612	16.9	92875.00	42.41	0	1	0
1454710 191114	0612	17.0	91425.00	42.34	0	1	0
1454810 191114	0612	17.1	93237.50	42.30	0	1	0
1454920 191114	0612	17.2	95437.50	42.25	0	1	0
1455010 191114	0612	17.3	91637.50	42.33	0	1	0
1455119 191114	0612	17.4	91150.00	42.20	0	1	0
1455209 191114	0612	17.5	90225.00	42.08	0	1	0
1455319 191114	0612	17.6	93250.00	42.04	0	1	0
1455419 191114	0612	17.7	94412.50	42.06	0	1	0
1455519 191114	0612	17.8	93050.00	42.12	0	1	0
1455619 191114	0612	17.9	93650.00	42.27	0	1	0
1455719 191114	0612	18.0	92325.00	42.31	0	1	0
1455819 191114	0612	18.1	96500.00	42.35	0	1	0
1455919 191114	0612	18.2	92462.50	42.49	0	1	0
1456019 191114	0612	18.3	93212.50	42.36	0	1	0
1456119 191114	0612	18.4	93575.00	42.43	0	1	0
1456219 191114	0612	18.5	93412.50	42.54	0	1	0
1456329 191114	0612	18.6	94475.00	42.68	0	1	0
1456429 191114	0612	18.7	94112.50	42.74	0	1	0
1456529 191114	0612	18.8	92512.50	42.72	0	1	0
1456629 191114	0612	18.9	91562.50	42.70	0	1	0
1456729 191114	0612	19.0	94962.50	42.61	0	1	0
1456829 191114	0612	19.1	91525.00	42.73	0	1	0
1456928 191114	0612	19.2	94100.00	42.50	0	1	0
1457028 191114	0612	19.3	93887.50	42.58	0	1	0
1457128 191114	0612	19.4	95400.00	42.61	0	1	0
1457228 191114	0612	19.5	93762.50	42.69	0	1	0
1457338 191114	0612	19.6	92675.00	42.70	0	1	0
1457438 191114	0612	19.7	92387.50	42.62	0	1	0
1457538 191114	0612	19.8	91987.50	42.54	0	1	0
1457638 191114	0612	19.9	94262.50	42.52	0	1	0
1457738 191114	0612	20.0	93900.00	42.64	0	1	0
1457838 191114	0612	20.1	93962.50	42.59	0	1	0
1457938 191114	0612	20.2	94250.00	42.70	0	1	0
1458038 191114	0612	20.3	93337.50	42.71	0	1	0
1458138 191114	0612	20.4	92162.50	42.69	0	1	0
1458238 191114	0612	20.5	93575.00	42.54	0	1	0
1458338 191114	0612	20.6	93050.00	42.53	0	1	0
1458438 191114	0612	20.7	94950.00	42.55	0	1	0
1458538 191114	0612	20.8	94375.00	42.66	0	1	0
1458638 191114	0612	20.9	93750.00	42.77	0	1	0
1458738 191114	0612	21.0	92850.00	42.75	0	1	0
1458837 191114	0612	21.1	94037.50	42.70	0	1	0
1458937 191114	0612	21.2	94212.50	42.71	0	1	0
1459037 191114	0612	21.3	92075.00	42.70	0	1	0
1459137 191114	0612	21.4	93562.50	42.65	0	1	0
1459237 191114	0612	21.5	90100.00	42.71	0	1	0
1459347 191114	0612	21.6	95887.50	42.55	0	1	0
1459447 191114	0612	21.7	93150.00	42.68	0	1	0
1459547 191114	0612	21.8	94100.00	42.60	0	1	0
1459647 191114	0612	21.9	93837.50	42.59	0	1	0
1459747 191114	0612	22.0	93537.50	42.59	0	1	0
1459847 191114	0612	22.1	93937.50	42.62	0	1	0
1459947 191114	0612	22.2	93400.00	42.62	0	1	0
1500047 191114	0612	22.3	91637.50	42.58	0	1	0
1500147 191114	0612	22.4	94337.50	42.56	0	1	0
1500247 191114	0612	22.5	93400.00	42.60	0	1	0
1500357 191114	0612	22.6	91550.00	42.75	0	1	0
1500457 191114	0612	22.7	93537.50	42.55	0	1	0
1500557 191114	0612	22.8	92237.50	42.57	0	1	0
1500657 191114	0612	22.9	92012.50	42.48	0	1	0
1500756 191114	0612	23.0	93912.50	42.40	0	1	0
1500856 191114	0612	23.1	93475.00	42.42	0	1	0
1500956 191114	0612	23.2	91750.00	42.40	0	1	0
1501056 191114	0612	23.3	92687.50	42.32	0	1	0
1501156 191114	0612	23.4	93212.50	42.37	0	1	0
1501256 191114	0612	23.5	92075.00	42.32	0	1	0
1501356 191114	0612	23.6	92800.00	42.26	0	1	0
1501466 191114	0612	23.7	93237.50	42.32	0	1	0
1501566 191114	0612	23.8	91587.50	42.30	0	1	0
1501666 191114	0612	23.9	93275.00	42.27	0	1	0
1501766 191114	0612	24.0	93287.50	42.33	0	1	0
1501866 191114	0612	24.1	92200.00	42.30	0	1	0
1501966 191114	0612	24.2	94275.00	42.25	0	1	0
1502066 191114	0612	24.3	92575.00	42.36	0	1	0
1502166 191114	0612	24.4	91637.50	42.35	0	1	0
1502266 191114	0612	24.5	93150.00	42.28	0	1	0
1502366 191114	0612	24.6	93800.00	42.33	0	1	0
1502466 191114	0612	24.7	93425.00	42.38	0	1	0
1502566 191114	0612	24.8	92800.00	42.38	0	1	0
1502666 191114	0612	24.9	92737.50	42.44	0	1	0
1502765 191114	0612	25.0	92362.50	42.41	0	1	0
1502866 191114	0612	25.1	93725.00	42.37	0	1	0
1502966 191114	0612	25.2	93387.50	42.44	0	1	0
1503065 191114	0612	25.3	94675.00	42.40	0	1	0
1503165 191114	0612	25.4	94987.50	42.50	0	1	0
1503265 191114	0612	25.5	91300.00	42.65	0	1	0
1503375 191114	0612	25.6	92150.00	42.56	0	1	0
1503475 191114	0612	25.7	92712.50	42.49	0	1	0
1503575 191114	0612	25.8	92725.00	42.46	0	1	0
1503675 191114	0612	25.9	94625.00	42.45	0	1	0
1503775 191114	0612	26.0	93237.50	42.54	0	1	0
1503875 191114	0612	26.1	92712.50	42.58	0	1	0
1503975 191114	0612	26.2	92787.50	42.53	0	1	0
1504075 191114	0612	26.3	95750.00	42.51	0	1	0
1504175 191114	0612	26.4	93775.00	42.55	0	1	0
1504275 191114	0612	26.5	94525.00	42.50	0	1	0
1504385 191114	0612	26.6	94012.50	42.65	0	1	0
1504485 191114	0612	26.7	92962.50	42.73	0	1	0
1504585 191114	0612	26.8	91225.00	42.74	0	1	0
1504685 191114	0612	26.9	92962.50	42.67	0	1	0
1504785 191114	0612	27.0	93450.00	42.60	0	1	0
1504885 191114	0612	27.1	90787.50	42.61	0	1	0
1504985 191114	0612	27.2	94000.00	42.52	0	1	0
1505085 191114	0612	27.3	92362.50	42.58	0	1	0
1505184 191114	0612	27.4	94062.50	42.42	0	1	0
1505285 191114	0612	27.5	93050.00	42.44	0	1	0
1505384 191114	0612	27.6	93537.50	42.37	0	1	0
1505494 191114	0612	27.7	91362.50	42.35	0	1	0
1505584 191114	0612	27.8	91875.00	42.28	0	1	0
1505694 191114	0612	27.9	93237.50	42.31	0	1	0
1505794 191114	0612	28.0	92550.00	42.32	0	1	0
1505884 191114	0612	28.1	93587.50	42.28	0	1	0
1505994 191114	0612	28.2	93975.00	42.40	0	1	0
1506084 191114	0612	28.3	92712.50	42.40	0	1	0
1506194 191114	0612	28.4	91200.00	42.42	0	1	0
1506294 191114	0612	28.5	92050.00	42.29	0	1	0
1506394 191114	0612	28.6	94962.50	42.24	0	1	0
1506494 191114	0612	28.7	93050.00	42.31	0	1	0
1506594 191114	0612	28.8	95362.50	42.38	0	1	0
1506694 191114	0612	28.9	94437.50	42.54	0	1	0
1506794 191114	0612	29.0	91825.00	42.59	0	1	0
1506894 191114	0612	29.1	91937.50	42.56	0	1	0
1506994 191114	0612	29.2	93100.00	42.49	0	1	0
1507094 191114	0612	29.3	92600.00	42.45	0	1	0
1507194 191114	0612	29.4	91450.00	42.44	0	1	0
1507294 191114	0612	29.5	91737.50	42.45	0	1	0
1507404 191114	0612	29.6	92737.50	42.44	0	1	0
1507503 191114	0612	29.7	92150.00	42.34	0	1	0
1507603 191114	0612	29.8	93437.50	42.30	0	1	0
1507703 191114	0612	29.9	92250.00	42.21	0	1	0
1507803 191114	0612	30.0	93087.50	42.12	0	1	0
1507903 191114	0612	30.1	93350.00	42.17	0	1	0
1508003 191114	0612	30.2	91412.50	42.24	0	1	0
1508103 191114	0612	30.3	92125.00	42.16	0	1	0
1508203 191114	0612	30.4	93912.50	42.14	0	1	0
1508303 191114	0612	30.5	93087.50	42.25	0	1	0
1508413 191114	0612	30.6	90337.50	42.31	0	1	0
1508513 191114	0612	30.7	92137.50	42.20	0	1	0
1508613 191114	0612	30.8	91887.50	42.20	0	1	0
1508713 191114	0612	30.9	94937.50	42.13	0	1	0
1508813 191114	0612	31.0	93712.50	42.25	0	1	0
1508913 191114	0612	31.1	94812.50	42.28	0	1	0
1509013 191114	0612	31.2	92912.50	42.35	0	1	0
1509113 191114	0612	31.3	92162.50	42.41	0	1	0
1509213 191114	0612	31.4	93212.50	42.42	0	1	0
1509312 191114	0612	31.5	93062.50	42.38	0	1	0
1509412 191114	0612	31.6	92412.50	42.38	0	1	0
1509522 191114	0612	31.7	93762.50	42.48	0	1	0
1509613 191114	0612	31.8	96850.00	42.55	0	1	0
1509713 191114	0612	31.9	93312.50	42.77	0	1	0
1509812 191114	0612	32.0	91875.00	42.70	0	1	0
1509912 191114	0612	32.1	90950.00	42.62	0	1	0
1510022 191114	0612	32.2	95000.00	42.44	0	1	0
1510112 191114	0612	32.3	92812.50	42.54	0	1	0
1510222 191114	0612	32.4	91937.50	42.57	0	1	0
1510312 191114	0612	32.5	93025.00	42.51	0	1	0
1510422 191114	0612	32.6	94187.50	42.51	0	1	0
1510522 191114	0612	32.7	93550.00	42.59	0	1	0
1510622 191114	0612	32.8	91712.50	42.58	0	1	0
1510722 191114	0612	32.9	92750.00	42.35	0	1	0
1510822 191114	0612	33.0	94550.00	42.32	0	1	0
1510922 191114	0612	33.1	91912.50	42.44	0	1	0
1511022 191114	0612	33.2	94625.00	42.48	0	1	0
1511122 191114	0612	33.3	92062.50	42.47	0	1	0
1511222 191114	0612	33.4	92787.50	42.43	0	1	0
1511322 191114	0612	33.5	97262.50	42.47	0	1	0
1511432 191114	0612	33.6	91662.50	42.66	0	1	0
1511532 191114	0612	33.7	95125.00	42.55	0	1	0
1511631 191114	0612	33.8	94025.00	42.62	0	1	0
1511731 191114	0612	33.9	92537.50	42.72	0	1	0
1511831 191114	0612	34.0	93962.50	42.71	0	1	0
1511932 191114	0612	34.1	92437.50	42.69	0	1	0
1512032 191114	0612	34.2	94575.00	42.71	0	1	0
1512132 191114	0612	34.3	92837.50	42.71	0	1	0
1512232 191114	0612	34.4	93550.00	42.74	0	1	0
1512332 191114	0612	34.5	92062.50	42.78	0	1	0
1512431 191114	0612	34.6	94650.00	42.54	0	1	0
1512541 191114	0612	34.7	94362.50	42.68	0	1	0
1512641 191114	0612	34.8	96100.00	42.65	0	1	0
1512741 191114	0612	34.9	90400.00	42.74	0	1	0
1512841 191114	0612	35.0	91862.50	42.64	0	1	0
1512941 191114	0612	35.1	91862.50	42.55	0	1	0
1513041 191114	0612	35.2	93837.50	42.52	0	1	0
1513141 191114	0612	35.3	91312.50	42.49	0	1	0
1513241 191114	0612	35.4	94575.00	42.42	0	1	0
1513341 191114	0612	35.5	91450.00	42.47	0	1	0
1513441 191114	0612	35.6	95637.50	42.44	0	1	0
1513541 191114	0612	35.7	90712.50	42.48	0	1	0
1513641 191114	0612	35.8	93687.50	42.32	0	1	0
1513741 191114	0612	35.9	93500.00	42.21	0	1	0
1513841 191114	0612	36.0	93387.50	42.35	0	1	0
1513941 191114	0612	36.1	91812.50	42.42	0	1	0
1514041 191114	0612	36.2	94112.50	42.42	0	1	0
1514141 191114	0612	36.3	92150.00	42.43	0	1	0
1514241 191114	0612	36.4	92850.00	42.47	0	1	0
1514341 191114	0612	36.5	89587.50	42.39	0	1	0
1514451 191114	0612	36.6	93075.00	42.30	0	1	0
1514551 191114	0612	36.7	93750.00	42.19	0	1	0
1514651 191114	0612	36.8	93825.00	42.33	0	1	0
1514751 191114	0612	36.9	95575.00	42.33	0	1	0
1514851 191114	0612	37.0	91850.00	42.43	0	1	0
1514951 191114	0612	37.1	94225.00	42.36	0	1	0
1515051 191114	0612	37.2	93800.00	42.47	0	1	0
1515151 191114	0612	37.3	94937.50	42.45	0	1	0
1515250 191114	0612	37.4	92450.00	42.58	0	1	0
1515350 191114	0612	37.5	94812.50	42.56	0	1	0
1515461 191114	0612	37.6	93600.00	42.79	0	1	0
1515560 191114	0612	37.7	95012.50	42.82	0	1	0
1515660 191114	0612	37.8	94250.00	42.87	0	1	0
1515760 191114	0612	37.9	93375.00	42.89	0	1	0
1515860 191114	0612	38.0	92400.00	42.79	0	1	0
1515960 191114	0612	38.1	93950.00	42.82	0	1	0
1516060 191114	0612	38.2	92925.00	42.81	0	1	0
1516160 191114	0612	38.3	92837.50	42.77	0	1	0
1516260 191114	0612	38.4	92000.00	42.67	0	1	0
1516360 191114	0612	38.5	94387.50	42.65	0	1	0
1516460 191114	0612	38.6	91700.00	42.63	0	1	0
1516570 191114	0612	38.7	93487.50	42.55	0	1	0
1516660 191114	0612	38.8	93637.50	42.48	0	1	0
1516770 191114	0612	38.9	91687.50	42.45	0	1	0
1516860 191114	0612	39.0	94125.00	42.38	0	1	0
1516960 191114	0612	39.1	94112.50	42.45	0	1	0
1517070 191114	0612	39.2	92075.00	42.46	0	1	0
1517160 191114	0612	39.3	93200.00	42.42	0	1	0
1517269 191114	0612	39.4	94100.00	42.44	0	1	0
1517360 191114	0612	39.5	90700.00	42.53	0	1	0
1517470 191114	0612	39.6	93887.50	42.37	0	1	0
1517569 191114	0612	39.7	93887.50	42.47	0	1	0
1517669 191114	0612	39.8	93987.50	42.48	0	1	0
1517769 191114	0612	39.9	92737.50	42.50	0	1	0
1517869 191114	0612	40.0	93237.50	42.55	0	1	0
1517969 191114	0612	40.1	92375.00	42.51	0	1	0
1518069 191114	0612	40.2	93500.00	42.43	0	1	0
1518169 191114	0612	40.3	93537.50	42.49	0	1	0
1518269 191114	0612	40.4	91912.50	42.51	0	1	0
1518369 191114	0612	40.5	93050.00	42.41	0	1	0
1518479 191114	0612	40.6	92412.50	42.52	0	1	0
1518579 191114	0612	40.7	92412.50	42.45	0	1	0
1518679 191114	0612	40.8	94737.50	42.38	0	1	0
1518779 191114	0612	40.9	96325.00	42.42	0	1	0
1518879 191114	0612	41.0	94012.50	42.58	0	1	0
1518979 191114	0612	41.1	92662.50	42.61	0	1	0
1519079 191114	0612	41.2	92512.50	42.63	0	1	0
1519178 191114	0612	41.3	91437.50	42.58	0	1	0
1519279 191114	0612	41.4	94262.50	42.49	0	1	0
1519379 191114	0612	41.5	95787.50	42.59	0	1	0
1519489 191114	0612	41.6	92587.50	42.72	0	1	0
1519588 191114	0612	41.7	92587.50	42.72	0	1	0
1519688 191114	0612	41.8	93250.00	42.73	0	1	0
1519788 191114	0612	41.9	94187.50	42.66	0	1	0
1519888 191114	0612	42.0	93925.00	42.57	0	1	0
1519988 191114	0612	42.1	93912.50	42.56	0	1	0
1520088 191114	0612	42.2	92800.00	42.62	0	1	0
1520188 191114	0612	42.3	93612.50	42.63	0	1	0
1520288 191114	0612	42.4	92375.00	42.73	0	1	0
1520388 191114	0612	42.5	92612.50	42.65	0	1	0
1520488 191114	0612	42.6	91600.00	42.50	0	1	0
1520588 191114	0612	42.7	91600.00	42.46	0	1	0
1520688 191114	0612	42.8	91712.50	42.41	0	1	0
1520798 191114	0612	42.9	92687.50	42.35	0	1	0
1520888 191114	0612	43.0	92475.00	42.28	0	1	0
1520988 191114	0612	43.1	92775.00	42.21	0	1	0
1521098 191114	0612	43.2	92700.00	42.16	0	1	0
1521188 191114	0612	43.3	93925.00	42.16	0	1	0
1521298 191114	0612	43.4	91812.50	42.17	0	1	0
1521388 191114	0612	43.5	92062.50	42.15	0	1	0
1521497 191114	0612	43.6	92650.00	42.12	0	1	0
1521597 191114	0612	43.7	93650.00	42.17	0	1	0
1521697 191114	0612	43.8	93737.50	42.26	0	1	0
1521797 191114	0612	43.9	92075.00	42.35	0	1	0
1521897 191114	0612	44.0	91637.50	42.32	0	1	0
1521997 191114	0612	44.1	93575.00	42.29	0	1	0
1522097 191114	0612	44.2	94575.00	42.32	0	1	0
1522197 191114	0612	44.3	93050.00	42.41	0	1	0
1522297 191114	0612	44.4	91087.50	42.37	0	1	0
1522397 191114	0612	44.5	93775.00	42.33	0	1	0
1522507 191114	0612	44.6	92200.00	42.41	0	1	0
1522607 191114	0612	44.7	92200.00	42.39	0	1	0
1522707 191114	0612	44.8	92125.00	42.33	0	1	0
1522807 191114	0612	44.9	91562.50	42.25	0	1	0
1522907 191114	0612	45.0	91325.00	42.23	0	1	0
1523007 191114	0612	45.1	92050.00	42.22	0	1	0
1523107 191114	0612	45.2	92287.50	42.15	0	1	0
1523207 191114	0612	45.3	94687.50	42.04	0	1	0
1523306 191114	0612	45.4	92775.00	42.12	0	1	0
1523406 191114	0612	45.5	93412.50	42.19	0	1	0
1523516 191114	0612	45.6	90937.50	42.18	0	1	0
1523616 191114	0612	45.7	92375.00	42.12	0	1	0
1523716 191114	0612	45.8	91575.00	42.13	0	1	0
1523816 191114	0612	45.9	93175.00	42.10	0	1	0
1523916 191114	0612	46.0	92700.00	42.18	0	1	0
1524016 191114	0612	46.1	94525.00	42.24	0	1	0
1524116 191114	0612	46.2	90250.00	42.35	0	1	0
1524216 191114	0612	46.3	92275.00	42.26	0	1	0
1524316 191114	0612	46.4	94212.50	42.15	0	1	0
1524416 191114	0612	46.5	95562.50	42.21	0	1	0
1524516 191114	0612	46.6	93550.00	42.31	0	1	0
1524616 191114	0612	46.7	93550.00	42.43	0	1	0
1524716 191114	0612	46.8	94912.50	42.48	0	1	0
1524816 191114	0612	46.9	92950.00	42.63	0	1	0
1524916 191114	0612	47.0	93737.50	42.62	0	1	0
1525016 191114	0612	47.1	94437.50	42.67	0	1	0
1525116 191114	0612	47.2	93500.00	42.66	0	1	0
1525216 191114	0612	47.3	93325.00	42.81	0	1	0
1525316 191114	0612	47.4	91912.50	42.86	0	1	0
1525416 191114	0612	47.5	92950.00	42.75	0	1	0
1525525 191114	0612	47.6	93525.00	42.64	0	1	0
1525625 191114	0612	47.7	93012.50	42.64	0	1	0
1525725 191114	0612	47.8	92250.00	42.61	0	1	0
1525825 191114	0612	47.9	92625.00	42.49	0	1	0
1525925 191114	0612	48.0	93075.00	42.48	0	1	0
1526025 191114	0612	48.1	92912.50	42.45	0	1	0
1526125 191114	0612	48.2	93250.00	42.38	0	1	0
1526225 191114	0612	48.3	95150.00	42.37	0	1	0
1526325 191114	0612	48.4	92950.00	42.45	0	1	0
1526425 191114	0612	48.5	92950.00	42.50	0	1	0
1526535 191114	0612	48.6	94950.00	42.50	0	1	0
1526635 191114	0612	48.7	92612.50	42.56	0	1	0
1526735 191114	0612	48.8	92650.00	42.54	0	1	0
1526835 191114	0612	48.9	92150.00	42.56	0	1	0
1526935 191114	0612	49.0	92462.50	42.54	0	1	0
1527035 191114	0612	49.1	91775.00	42.51	0	1	0
1527135 191114	0612	49.2	95362.50	42.46	0	1	0
1527235 191114	0612	49.3	92775.00	42.56	0	1	0
1527334 191114	0612	49.4	91637.50	42.45	0	1	0
1527434 191114	0612	49.5	92187.50	42.39	0	1	0
1527534 191114	0612	49.6	94887.50	42.36	0	1	0
1527644 191114	0612	49.7	93250.00	42.35	0	1	0
1527734 191114	0612	49.8	93237.50	42.38	0	1	0
1527844 191114	0612	49.9	92687.50	42.41	0	1	0
1527944 191114	0612	50.0	93125.00	42.43	0	1	0
1528034 191114	0612	50.1	92450.00	42.46	0	1	0
1528144 191114	0612	50.2	94200.00	42.49	0	1	0
1528234 191114	0612	50.3	93500.00	42.44	0	1	0
1528344 191114	0612	50.4	92412.50	42.47	0	1	0
1528444 191114	0612	50.5	95500.00	42.51	0	1	0
1528544 191114	0612	50.6	92937.50	42.66	0	1	0
1528644 191114	0612	50.7	95862.50	42.57	0	1	0
1528744 191114	0612	50.8	93550.00	42.69	0	1	0
1528844 191114	0612	50.9	94725.00	42.70	0	1	0
1528944 191114	0612	51.0	93712.50	42.79	0	1	0
1529044 191114	0612	51.1	92825.00	42.82	0	1	0
1529144 191114	0612	51.2	92687.50	42.84	0	1	0
1529244 191114	0612	51.3	94812.50	42.77	0	1	0
1529344 191114	0612	51.4	93637.50	42.83	0	1	0
1529444 191114	0612	51.5	93937.50	42.88	0	1	0
1529554 191114	0612	51.6	93925.00	42.81	0	1	0
1529654 191114	0612	51.7	93937.50	42.86	0	1	0
1529753 191114	0612	51.8	91637.50	42.77	0	1	0
1529853 191114	0612	51.9	93037.50	42.68	0	1	0
1529953 191114	0612	52.0	91425.00	42.61	0	1	0
1530053 191114	0612	52.1	95650.00	42.50	0	1	0
1530153 191114	0612	52.2	92875.00	42.63	0	1	0
1530253 191114	0612	52.3	92787.50	42.64	0	1	0
1530353 191114	0612	52.4	91825.00	42.55	0	1	0
1530453 191114	0612	52.5	95075.00	42.47	0	1	0
1530563 191114	0612	52.6	90587.50	42.52	0	1	0
1530664 191114	0612	52.7	94275.00	42.37	0	1	0
1530763 191114	0612	52.8	96337.50	42.38	0	1	0
1530863 191114	0612	52.9	94975.00	42.59	0	1	0
1530963 191114	0612	53.0	91962.50	42.68	0	1	0
1531063 191114	0612	53.1	93287.50	42.71	0	1	0
1531163 191114	0612	53.2	93400.00	42.60	0	1	0
1531263 191114	0612	53.3	93112.50	42.62	0	1	0
1531363 191114	0612	53.4	95637.50	42.64	0	1	0
1531463 191114	0612	53.5	93800.00	42.81	0	1	0
1531563 191114	0612	53.6	94575.00	42.75	0	1	0
1531673 191114	0612	53.7	95525.00	42.93	0	1	0
1531763 191114	0612	53.8	90775.00	42.99	0	1	0
1531873 191114	0612	53.9	93987.50	42.74	0	1	0
1531963 191114	0612	54.0	92250.00	42.69	0	1	0
1532063 191114	0612	54.1	96175.00	42.71	0	1	0
1532173 191114	0612	54.2	93462.50	42.84	0	1	0
1532263 191114	0612	54.3	95612.50	42.84	0	1	0
1532373 191114	0612	54.4	91487.50	42.95	0	1	0
1532463 191114	0612	54.5	92650.00	42.76	0	1	0
1532573 191114	0612	54.6	93950.00	42.71	0	1	0
1532672 191114	0612	54.7	93312.50	42.68	0	1	0
1532772 191114	0612	54.8	91787.50	42.58	0	1	0
1532872 191114	0612	54.9	93312.50	42.63	0	1	0
1532972 191114	0612	55.0	91012.50	42.60	0	1	0
1533072 191114	0612	55.1	91825.00	42.54	0	1	0
1533172 191114	0612	55.2	92087.50	42.35	0	1	0
1533272 191114	0612	55.3	95700.00	42.29	0	1	0
1533372 191114	0612	55.4	93362.50	42.29	0	1	0
1533472 191114	0612	55.5	93587.50	42.37	0	1	0
1533582 191114	0612	55.6	91137.50	42.42	0	1	0
1533682 191114	0612	55.7	91962.50	42.29	0	1	0
1533782 191114	0612	55.8	93100.00	42.23	0	1	0
1533882 191114	0612	55.9	92637.50	42.29	0	1	0
1533982 191114	0612	56.0	92087.50	42.26	0	1	0
1534082 191114	0612	56.1	92312.50	42.31	0	1	0
1534182 191114	0612	56.2	93412.50	42.33	0	1	0
1534282 191114	0612	56.3	93900.00	42.39	0	1	0
1534382 191114	0612	56.4	93325.00	42.31	0	1	0
1534481 191114	0612	56.5	94875.00	42.31	0	1	0
1534591 191114	0612	56.6	93887.50	42.36	0	1	0
1534691 191114	0612	56.7	93887.50	42.49	0	1	0
1534791 191114	0612	56.8	92800.00	42.57	0	1	0
1534891 191114	0612	56.9	92412.50	42.56	0	1	0
1534991 191114	0612	57.0	93425.00	42.55	0	1	0
1535091 191114	0612	57.1	92450.00	42.61	0	1	0
1535191 191114	0612	57.2	93075.00	42.62	0	1	0
1535291 191114	0612	57.3	91775.00	42.60	0	1	0
1535391 191114	0612	57.4	93837.50	42.51	0	1	0
1535491 191114	0612	57.5	94300.00	42.53	0	1	0
1535591 191114	0612	57.6	95387.50	42.50	0	1	0
1535691 191114	0612	57.7	95387.50	42.57	0	1	0
1535791 191114	0612	57.8	96062.50	42.64	0	1	0
1535891 191114	0612	57.9	93325.00	42.79	0	1	0
1535991 191114	0612	58.0	92137.50	42.83	0	1	0
1536091 191114	0612	58.1	93462.50	42.77	0	1	0
1536191 191114	0612	58.2	95300.00	42.81	0	1	0
1536291 191114	0612	58.3	93287.50	42.91	0	1	0
1536391 191114	0612	58.4	92137.50	42.98	0	1	0
1536491 191114	0612	58.5	96262.50	42.91	0	1	0
1536601 191114	0612	58.6	91125.00	42.99	0	1	0
1536701 191114	0612	58.7	91000.00	42.80	0	1	0
1536800 191114	0612	58.8	94837.50	42.60	0	1	0
1536900 191114	0612	58.9	94812.50	42.55	0	1	0
1537000 191114	0612	59.0	92562.50	42.62	0	1	0
1537100 191114	0612	59.1	94212.50	42.64	0	1	0
1537200 191114	0612	59.2	91412.50	42.67	0	1	0
1537300 191114	0612	59.3	92325.00	42.49	0	1	0
1537400 191114	0612	59.4	93412.50	42.45	0	1	0
1537500 191114	0612	59.5	94425.00	42.51	0	1	0
1537610 191114	0612	59.6	92225.00	42.43	0	1	0
1537710 191114	0612	59.7	92850.00	42.48	0	1	0
1537810 191114	0612	59.8	91675.00	42.56	0	1	0
1537910 191114	0612	59.9	92850.00	42.42	0	1	0
1538011 191114	0613	0.0	92237.50	42.33	0	1	0
1538111 191114	0613	0.1	90650.00	42.31	0	1	0
1538210 191114	0613	0.2	92900.00	42.15	0	1	0
1538310 191114	0613	0.3	94362.50	42.22	0	1	0
1538410 191114	0613	0.4	92612.50	42.31	0	1	0
1538510 191114	0613	0.5	92212.50	42.28	0	1	0
1538610 191114	0613	0.6	90750.00	42.18	0	1	0
1538720 191114	0613	0.7	91462.50	42.11	0	1	0
1538810 191114	0613	0.8	93775.00	42.05	0	1	0
1538920 191114	0613	0.9	94037.50	42.14	0	1	0
1539010 191114	0613	1.0	92450.00	42.19	0	1	0
1539110 191114	0613	1.1	93225.00	42.20	0	1	0
1539220 191114	0613	1.2	94787.50	42.32	0	1	0
1539310 191114	0613	1.3	93562.50	42.41	0	1	0
1539420 191114	0613	1.4	93062.50	42.37	0	1	0
1539510 191114	0613	1.5	94237.50	42.39	0	1	0
1539620 191114	0613	1.6	94162.50	42.48	0	1	0
1539720 191114	0613	1.7	93187.50	42.63	0	1	0
1539820 191114	0613	1.8	93062.50	42.71	0	1	0
1539920 191114	0613	1.9	92287.50	42.68	0	1	0
1540020 191114	0613	2.0	93550.00	42.60	0	1	0
1540120 191114	0613	2.1	93550.00	42.65	0	1	0
1540220 191114	0613	2.2	92437.50	42.67	0	1	0
1540320 191114	0613	2.3	94050.00	42.56	0	1	0
1540420 191114	0613	2.4	91462.50	42.58	0	1	0
1540519 191114	0613	2.5	92312.50	42.51	0	1	0
1540629 191114	0613	2.6	94037.50	42.42	0	1	0
1540729 191114	0613	2.7	93062.50	42.42	0	1	0
1540829 191114	0613	2.8	91962.50	42.41	0	1	0
1540929 191114	0613	2.9	92837.50	42.36	0	1	0
1541029 191114	0613	3.0	91737.50	42.39	0	1	0
1541129 191114	0613	3.1	92787.50	42.31	0	1	0
1541229 191114	0613	3.2	93087.50	42.27	0	1	0
1541329 191114	0613	3.3	93762.50	42.30	0	1	0
1541429 191114	0613	3.4	94725.00	42.29	0	1	0
1541529 191114	0613	3.5	90900.00	42.43	0	1	0
1541639 191114	0613	3.6	93475.00	42.37	0	1	0
1541739 191114	0613	3.7	93162.50	42.35	0	1	0
1541839 191114	0613	3.8	94100.00	42.35	0	1	0
1541939 191114	0613	3.9	91275.00	42.45	0	1	0
1542039 191114	0613	4.0	92850.00	42.38	0	1	0
1542139 191114	0613	4.1	93362.50	42.43	0	1	0
1542239 191114	0613	4.2	92312.50	42.45	0	1	0
1542338 191114	0613	4.3	93950.00	42.42	0	1	0
1542438 191114	0613	4.4	92250.00	42.43	0	1	0
1542538 191114	0613	4.5	93725.00	42.31	0	1	0
1542638 191114	0613	4.6	93862.50	42.44	0	1	0
1542738 191114	0613	4.7	92275.00	42.46	0	1	0
1542838 191114	0613	4.8	94050.00	42.42	0	1	0
1542938 191114	0613	4.9	92300.00	42.42	0	1	0
1543038 191114	0613	5.0	91500.00	42.46	0	1	0
1543138 191114	0613	5.1	96162.50	42.40	0	1	0
1543238 191114	0613	5.2	92862.50	42.53	0	1	0
1543338 191114	0613	5.3	95187.50	42.55	0	1	0
1543448 191114	0613	5.4	92787.50	42.61	0	1	0
1543538 191114	0613	5.5	94037.50	42.63	0	1	0
1543648 191114	0613	5.6	91812.50	42.65	0	1	0
1543748 191114	0613	5.7	95362.50	42.55	0	1	0
1543848 191114	0613	5.8	92862.50	42.69	0	1	0
1543948 191114	0613	5.9	92137.50	42.64	0	1	0
1544048 191114	0613	6.0	95525.00	42.63	0	1	0
1544148 191114	0613	6.1	94500.00	42.81	0	1	0
1544248 191114	0613	6.2	92000.00	42.74	0	1	0
1544348 191114	0613	6.3	91375.00	42.70	0	1	0
1544448 191114	0613	6.4	92100.00	42.53	0	1	0
1544548 191114	0613	6.5	93350.00	42.50	0	1	0
1544658 191114	0613	6.6	92462.50	42.47	0	1	0
1544758 191114	0613	6.7	93650.00	42.50	0	1	0
1544857 191114	0613	6.8	92787.50	42.42	0	1	0
1544957 191114	0613	6.9	93362.50	42.41	0	1	0
1545057 191114	0613	7.0	91862.50	42.47	0	1	0
1545157 191114	0613	7.1	94250.00	42.31	0	1	0
1545257 191114	0613	7.2	95062.50	42.29	0	1	0
1545357 191114	0613	7.3	92050.00	42.43	0	1	0
1545457 191114	0613	7.4	94025.00	42.46	0	1	0
1545557 191114	0613	7.5	92575.00	42.55	0	1	0
1545667 191114	0613	7.6	92750.00	42.51	0	1	0
1545767 191114	0613	7.7	92862.50	42.53	0	1	0
1545867 191114	0613	7.8	94312.50	42.49	0	1	0
1545967 191114	0613	7.9	90775.00	42.56	0	1	0
1546067 191114	0613	8.0	94137.50	42.44	0	1	0
1546167 191114	0613	8.1	93262.50	42.55	0	1	0
1546267 191114	0613	8.2	93875.00	42.50	0	1	0
1546367 191114	0613	8.3	93762.50	42.45	0	1	0
1546467 191114	0613	8.4	91850.00	42.53	0	1	0
1546567 191114	0613	8.5	93312.50	42.43	0	1	0
1546667 191114	0613	8.6	96637.50	42.46	0	1	0
1546766 191114	0613	8.7	93787.50	42.64	0	1	0
1546867 191114	0613	8.8	91587.50	42.68	0	1	0
1546966 191114	0613	8.9	92300.00	42.55	0	1	0
1547066 191114	0613	9.0	94800.00	42.62	0	1	0
1547166 191114	0613	9.1	95012.50	42.65	0	1	0
1547266 191114	0613	9.2	92812.50	42.73	0	1	0
1547366 191114	0613	9.3	93587.50	42.68	0	1	0
1547466 191114	0613	9.4	94612.50	42.68	0	1	0
1547566 191114	0613	9.5	92250.00	42.80	0	1	0
1547666 191114	0613	9.6	93850.00	42.75	0	1	0
1547776 191114	0613	9.7	92487.50	42.63	0	1	0
1547876 191114	0613	9.8	93112.50	42.57	0	1	0
1547976 191114	0613	9.9	93487.50	42.64	0	1	0
1548075 191114	0613	10.0	92050.00	42.69	0	1	0
1548175 191114	0613	10.1	95125.00	42.57	0	1	0
1548275 191114	0613	10.2	94687.50	42.57	0	1	0
1548375 191114	0613	10.3	93950.00	42.66	0	1	0
1548475 191114	0613	10.4	94812.50	42.67	0	1	0
1548575 191114	0613	10.5	92800.00	42.68	0	1	0
1548675 191114	0613	10.6	91875.00	42.71	0	1	0
1548785 191114	0613	10.7	92087.50	42.62	0	1	0
1548885 191114	0613	10.8	92850.00	42.60	0	1	0
1548985 191114	0613	10.9	96112.50	42.59	0	1	0
1549085 191114	0613	11.0	91225.00	42.71	0	1	0
1549185 191114	0613	11.1	94550.00	42.67	0	1	0
1549284 191114	0613	11.2	93312.50	42.64	0	1	0
1549384 191114	0613	11.3	94025.00	42.58	0	1	0
1549484 191114	0613	11.4	92225.00	42.58	0	1	0
1549584 191114	0613	11.5	92400.00	42.47	0	1	0
1549684 191114	0613	11.6	90225.00	42.45	0	1	0
1549794 191114	0613	11.7	93000.00	42.38	0	1	0
1549894 191114	0613	11.8	93000.00	42.42	0	1	0
1549994 191114	0613	11.9	94987.50	42.42	0	1	0
1550094 191114	0613	12.0	91812.50	42.37	0	1	0
1550194 191114	0613	12.1	93762.50	42.40	0	1	0
1550294 191114	0613	12.2	91675.00	42.36	0	1	0
1550394 191114	0613	12.3	94875.00	42.29	0	1	0
1550494 191114	0613	12.4	91775.00	42.33	0	1	0
1550594 191114	0613	12.5	93462.50	42.31	0	1	0
1550694 191114	0613	12.6	93287.50	42.36	0	1	0
1550794 191114	0613	12.7	92850.00	42.49	0	1	0
1550894 191114	0613	12.8	92450.00	42.49	0	1	0
1550994 191114	0613	12.9	93137.50	42.46	0	1	0
1551093 191114	0613	13.0	93862.50	42.38	0	1	0
1551193 191114	0613	13.1	94562.50	42.47	0	1	0
1551293 191114	0613	13.2	93112.50	42.51	0	1	0
1551393 191114	0613	13.3	94287.50	42.57	0	1	0
1551503 191114	0613	13.4	93275.00	42.55	0	1	0
1551593 191114	0613	13.5	92100.00	42.61	0	1	0
1551693 191114	0613	13.6	93187.50	42.55	0	1	0
1551803 191114	0613	13.7	93325.00	42.55	0	1	0
1551903 191114	0613	13.8	93325.00	42.57	0	1	0
1552003 191114	0613	13.9	95887.50	42.61	0	1	0
1552103 191114	0613	14.0	93100.00	42.73	0	1	0
1552203 191114	0613	14.1	93150.00	42.70	0	1	0
1552303 191114	0613	14.2	91937.50	42.63	0	1	0
1552403 191114	0613	14.3	93912.50	42.58	0	1	0
1552503 191114	0613	14.4	91212.50	42.56	0	1	0
1552602 191114	0613	14.5	93675.00	42.47	0	1	0
1552703 191114	0613	14.6	90537.50	42.54	0	1	0
1552812 191114	0613	14.7	93900.00	42.42	0	1	0
1552912 191114	0613	14.8	93900.00	42.45	0	1	0
1553012 191114	0613	14.9	93562.50	42.47	0	1	0
1553112 191114	0613	15.0	93550.00	42.37	0	1	0
1553212 191114	0613	15.1	92875.00	42.39	0	1	0
1553312 191114	0613	15.2	93612.50	42.38	0	1	0
1553412 191114	0613	15.3	92975.00	42.45	0	1	0
1553512 191114	0613	15.4	92700.00	42.41	0	1	0
1553612 191114	0613	15.5	94475.00	42.48	0	1	0
1553712 191114	0613	15.6	90562.50	42.51	0	1	0
1553822 191114	0613	15.7	94637.50	42.52	0	1	0
1553922 191114	0613	15.8	94637.50	42.55	0	1	0
1554022 191114	0613	15.9	91937.50	42.58	0	1	0
1554122 191114	0613	16.0	95025.00	42.51	0	1	0
1554212 191114	0613	16.1	92212.50	42.57	0	1	0
1554322 191114	0613	16.2	93862.50	42.54	0	1	0
1554422 191114	0613	16.3	93875.00	42.56	0	1	0
1554521 191114	0613	16.4	92537.50	42.60	0	1	0
1554621 191114	0613	16.5	92075.00	42.59	0	1	0
1554721 191114	0613	16.6	93900.00	42.48	0	1	0
1554821 191114	0613	16.7	92712.50	42.63	0	1	0
1554921 191114	0613	16.8	92712.50	42.54	0	1	0
1555021 191114	0613	16.9	91925.00	42.46	0	1	0
1555121 191114	0613	17.0	92100.00	42.46	0	1	0
1555221 191114	0613	17.1	91950.00	42.33	0	1	0
1555321 191114	0613	17.2	92400.00	42.31	0	1	0
1555421 191114	0613	17.3	93200.00	42.25	0	1	0
1555521 191114	0613	17.4	95025.00	42.22	0	1	0
1555621 191114	0613	17.5	91875.00	42.33	0	1	0
1555721 191114	0613	17.6	94437.50	42.32	0	1	0
1555831 191114	0613	17.7	93137.50	42.35	0	1	0
1555931 191114	0613	17.8	94050.00	42.36	0	1	0
1556031 191114	0613	17.9	92762.50	42.42	0	1	0
1556131 191114	0613	18.0	93025.00	42.46	0	1	0
1556231 191114	0613	18.1	92837.50	42.50	0	1	0
1556330 191114	0613	18.2	92800.00	42.54	0	1	0
1556430 191114	0613	18.3	94150.00	42.56	0	1	0
1556530 191114	0613	18.4	93162.50	42.60	0	1	0
1556630 191114	0613	18.5	92137.50	42.52	0	1	0
1556730 191114	0613	18.6	92975.00	42.53	0	1	0
1556840 191114	0613	18.7	93225.00	42.47	0	1	0
1556940 191114	0613	18.8	91725.00	42.47	0	1	0
1557040 191114	0613	18.9	90700.00	42.37	0	1	0
1557140 191114	0613	19.0	93087.50	42.27	0	1	0
1557240 191114	0613	19.1	94562.50	42.28	0	1	0
1557340 191114	0613	19.2	95187.50	42.35	0	1	0
1557440 191114	0613	19.3	92287.50	42.46	0	1	0
1557540 191114	0613	19.4	92675.00	42.38	0	1	0
1557640 191114	0613	19.5	93387.50	42.36	0	1	0
1557740 191114	0613	19.6	95350.00	42.41	0	1	0
1557850 191114	0613	19.7	93087.50	42.52	0	1	0
1557940 191114	0613	19.8	92800.00	42.51	0	1	0
1558050 191114	0613	19.9	95012.50	42.56	0	1	0
1558140 191114	0613	20.0	94137.50	42.75	0	1	0
1558239 191114	0613	20.1	94200.00	42.80	0	1	0
1558349 191114	0613	20.2	91937.50	42.79	0	1	0
1558439 191114	0613	20.3	92750.00	42.64	0	1	0
1558549 191114	0613	20.4	91025.00	42.66	0	1	0
1558649 191114	0613	20.5	93462.50	42.59	0	1	0
1558739 191114	0613	20.6	92812.50	42.59	0	1	0
1558849 191114	0613	20.7	91187.50	42.48	0	1	0
1558949 191114	0613	20.8	92487.50	42.39	0	1	0
1559049 191114	0613	20.9	93725.00	42.38	0	1	0
1559149 191114	0613	21.0	94012.50	42.32	0	1	0
1559249 191114	0613	21.1	91012.50	42.31	0	1	0
1559349 191114	0613	21.2	92462.50	42.17	0	1	0
1559449 191114	0613	21.3	94275.00	42.19	0	1	0
1559549 191114	0613	21.4	92700.00	42.26	0	1	0
1559649 191114	0613	21.5	94275.00	42.34	0	1	0
1559749 191114	0613	21.6	91425.00	42.37	0	1	0
1559859 191114	0613	21.7	90987.50	42.31	0	1	0
1559959 191114	0613	21.8	94600.00	42.30	0	1	0
1600059 191114	0613	21.9	93412.50	42.40	0	1	0
1600159 191114	0613	22.0	92762.50	42.38	0	1	0
1600258 191114	0613	22.1	92525.00	42.33	0	1	0
1600359 191114	0613	22.2	91550.00	42.39	0	1	0
1600458 191114	0613	22.3	93562.50	42.35	0	1	0
1600558 191114	0613	22.4	92575.00	42.32	0	1	0
1600658 191114	0613	22.5	93287.50	42.32	0	1	0
1600758 191114	0613	22.6	92037.50	42.27	0	1	0
1600868 191114	0613	22.7	94112.50	42.30	0	1	0
1600968 191114	0613	22.8	92325.00	42.44	0	1	0
1601068 191114	0613	22.9	90050.00	42.34	0	1	0
1601168 191114	0613	23.0	91825.00	42.19	0	1	0
1601268 191114	0613	23.1	93800.00	42.14	0	1	0
1601368 191114	0613	23.2	93275.00	42.20	0	1	0
1601468 191114	0613	23.3	92512.50	42.28	0	1	0
1601568 191114	0613	23.4	93787.50	42.23	0	1	0
1601668 191114	0613	23.5	92837.50	42.29	0	1	0
1601768 191114	0613	23.6	92650.00	42.27	0	1	0
1601878 191114	0613	23.7	92937.50	42.29	0	1	0
1601968 191114	0613	23.8	91212.50	42.24	0	1	0
1602078 191114	0613	23.9	91437.50	42.19	0	1	0
1602168 191114	0613	24.0	94862.50	42.25	0	1	0
1602268 191114	0613	24.1	91500.00	42.39	0	1	0
1602378 191114	0613	24.2	94000.00	42.29	0	1	0
1602468 191114	0613	24.3	92637.50	42.32	0	1	0
1602577 191114	0613	24.4	94037.50	42.32	0	1	0
1602668 191114	0613	24.5	93600.00	42.34	0	1	0
1602767 191114	0613	24.6	92850.00	42.37	0	1	0
1602877 191114	0613	24.7	94362.50	42.38	0	1	0
1602977 191114	0613	24.8	94612.50	42.44	0	1	0
1603077 191114	0613	24.9	90725.00	42.60	0	1	0
1603177 191114	0613	25.0	93325.00	42.56	0	1	0
1603277 191114	0613	25.1	94825.00	42.49	0	1	0
1603377 191114	0613	25.2	92362.50	42.64	0	1	0
1603477 191114	0613	25.3	92487.50	42.57	0	1	0
1603577 191114	0613	25.4	93662.50	42.56	0	1	0
1603677 191114	0613	25.5	94887.50	42.55	0	1	0
1603777 191114	0613	25.6	92537.50	42.60	0	1	0
1603887 191114	0613	25.7	92662.50	42.59	0	1	0
1603987 191114	0613	25.8	91812.50	42.51	0	1	0
1604087 191114	0613	25.9	95162.50	42.39	0	1	0
1604187 191114	0613	26.0	94837.50	42.59	0	1	0
1604287 191114	0613	26.1	92800.00	42.66	0	1	0
1604387 191114	0613	26.2	92325.00	42.56	0	1	0
1604486 191114	0613	26.3	93225.00	42.56	0	1	0
1604587 191114	0613	26.4	94800.00	42.60	0	1	0
1604686 191114	0613	26.5	92925.00	42.65	0	1	0
1604786 191114	0613	26.6	90550.00	42.56	0	1	0
1604896 191114	0613	26.7	92500.00	42.47	0	1	0
1604996 191114	0613	26.8	92912.50	42.46	0	1	0
1605096 191114	0613	26.9	93400.00	42.51	0	1	0
1605196 191114	0613	27.0	92162.50	42.43	0	1	0
1605296 191114	0613	27.1	92962.50	42.31	0	1	0
1605396 191114	0613	27.2	94887.50	42.32	0	1	0
1605496 191114	0613	27.3	93975.00	42.43	0	1	0
1605596 191114	0613	27.4	90600.00	42.47	0	1	0
1605696 191114	0613	27.5	93462.50	42.28	0	1	0
1605796 191114	0613	27.6	94150.00	42.30	0	1	0
1605896 191114	0613	27.7	91437.50	42.47	0	1	0
1605996 191114	0613	27.8	92300.00	42.42	0	1	0
1606106 191114	0613	27.9	93412.50	42.39	0	1	0
1606196 191114	0613	28.0	94150.00	42.39	0	1	0
1606296 191114	0613	28.1	92262.50	42.48	0	1	0
1606406 191114	0613	28.2	92312.50	42.45	0	1	0
1606496 191114	0613	28.3	94437.50	42.33	0	1	0
1606606 191114	0613	28.4	92537.50	42.35	0	1	0
1606696 191114	0613	28.5	93462.50	42.44	0	1	0
1606796 191114	0613	28.6	92287.50	42.44	0	1	0
1606905 191114	0613	28.7	91150.00	42.36	0	1	0
1607005 191114	0613	28.8	91662.50	42.34	0	1	0
1607105 191114	0613	28.9	89987.50	42.32	0	1	0
1607205 191114	0613	29.0	90975.00	42.16	0	1	0
1607305 191114	0613	29.1	92050.00	42.02	0	1	0
1607405 191114	0613	29.2	93287.50	42.01	0	1	0
1607505 191114	0613	29.3	95225.00	42.05	0	1	0
1607605 191114	0613	29.4	93987.50	42.09	0	1	0
1607705 191114	0613	29.5	92975.00	42.15	0	1	0
1607805 191114	0613	29.6	94337.50	42.13	0	1	0
1607915 191114	0613	29.7	93412.50	42.22	0	1	0
1608015 191114	0613	29.8	95200.00	42.33	0	1	0
1608115 191114	0613	29.9	92800.00	42.48	0	1	0
1608215 191114	0613	30.0	93525.00	42.61	0	1	0
1608315 191114	0613	30.1	92250.00	42.73	0	1	0
1608415 191114	0613	30.2	91487.50	42.74	0	1	0
1608515 191114	0613	30.3	94350.00	42.65	0	1	0
1608615 191114	0613	30.4	93325.00	42.61	0	1	0
1608715 191114	0613	30.5	93900.00	42.58	0	1	0
1608814 191114	0613	30.6	93625.00	42.63	0	1	0
1608924 191114	0613	30.7	92187.50	42.59	0	1	0
1609024 191114	0613	30.8	92900.00	42.54	0	1	0
1609124 191114	0613	30.9	91612.50	42.44	0	1	0
1609224 191114	0613	31.0	93375.00	42.38	0	1	0
1609324 191114	0613	31.1	92550.00	42.38	0	1	0
1609424 191114	0613	31.2	95812.50	42.39	0	1	0
1609524 191114	0613	31.3	93850.00	42.58	0	1	0
1609624 191114	0613	31.4	92837.50	42.56	0	1	0
1609724 191114	0613	31.5	92887.50	42.54	0	1	0
1609824 191114	0613	31.6	92012.50	42.49	0	1	0
1609924 191114	0613	31.7	94400.00	42.42	0	1	0
1610024 191114	0613	31.8	90587.50	42.52	0	1	0
1610124 191114	0613	31.9	93312.50	42.42	0	1	0
1610224 191114	0613	32.0	93387.50	42.49	0	1	0
1610324 191114	0613	32.1	91425.00	42.49	0	1	0
1610424 191114	0613	32.2	92837.50	42.44	0	1	0
1610524 191114	0613	32.3	93962.50	42.31	0	1	0
1610624 191114	0613	32.4	92062.50	42.31	0	1	0
1610723 191114	0613	32.5	90612.50	42.28	0	1	0
1610823 191114	0613	32.6	93350.00	42.18	0	1	0
1610933 191114	0613	32.7	91675.00	42.24	0	1	0
1611033 191114	0613	32.8	90350.00	42.11	0	1	0
1611133 191114	0613	32.9	90750.00	42.10	0	1	0
1611233 191114	0613	33.0	91975.00	41.99	0	1	0
1611333 191114	0613	33.1	94887.50	41.92	0	1	0
1611433 191114	0613	33.2	93375.00	42.08	0	1	0
1611533 191114	0613	33.3	93650.00	42.10	0	1	0
1611633 191114	0613	33.4	90875.00	42.09	0	1	0
1611733 191114	0613	33.5	91862.50	42.04	0	1	0
1611833 191114	0613	33.6	93362.50	42.09	0	1	0
1611943 191114	0613	33.7	92625.00	42.09	0	1	0
1612043 191114	0613	33.8	94075.00	42.14	0	1	0
1612143 191114	0613	33.9	95750.00	42.30	0	1	0
1612243 191114	0613	34.0	92412.50	42.53	0	1	0
1612343 191114	0613	34.1	91500.00	42.55	0	1	0
1612442 191114	0613	34.2	91750.00	42.40	0	1	0
1612542 191114	0613	34.3	94400.00	42.32	0	1	0
1612642 191114	0613	34.4	92637.50	42.36	0	1	0
1612742 191114	0613	34.5	92025.00	42.44	0	1	0
1612842 191114	0613	34.6	95500.00	42.44	0	1	0
1612952 191114	0613	34.7	93025.00	42.54	0	1	0
1613042 191114	0613	34.8	93862.50	42.56	0	1	0
1613152 191114	0613	34.9	93775.00	42.55	0	1	0
1613242 191114	0613	35.0	91362.50	42.46	0	1	0
1613342 191114	0613	35.1	95375.00	42.41	0	1	0
1613452 191114	0613	35.2	93212.50	42.59	0	1	0
1613552 191114	0613	35.3	92662.50	42.65	0	1	0
1613652 191114	0613	35.4	92837.50	42.57	0	1	0
1613752 191114	0613	35.5	90037.50	42.58	0	1	0
1613842 191114	0613	35.6	92662.50	42.49	0	1	0
1613952 191114	0613	35.7	94325.00	42.37	0	1	0
1614052 191114	0613	35.8	93712.50	42.43	0	1	0
1614152 191114	0613	35.9	93850.00	42.42	0	1	0
1614252 191114	0613	36.0	93062.50	42.42	0	1	0
1614351 191114	0613	36.1	91950.00	42.50	0	1	0
1614451 191114	0613	36.2	93387.50	42.34	0	1	0
1614551 191114	0613	36.3	94337.50	42.35	0	1	0
1614651 191114	0613	36.4	93175.00	42.43	0	1	0
1614751 191114	0613	36.5	93750.00	42.44	0	1	0
1614851 191114	0613	36.6	93762.50	42.61	0	1	0
1614961 191114	0613	36.7	93400.00	42.66	0	1	0
1615061 191114	0613	36.8	93975.00	42.62	0	1	0
1615161 191114	0613	36.9	94537.50	42.63	0	1	0
1615261 191114	0613	37.0	94112.50	42.66	0	1	0
1615361 191114	0613	37.1	94975.00	42.71	0	1	0
1615461 191114	0613	37.2	91587.50	42.84	0	1	0
1615561 191114	0613	37.3	94862.50	42.76	0	1	0
1615661 191114	0613	37.4	93487.50	42.79	0	1	0
1615761 191114	0613	37.5	92275.00	42.80	0	1	0
1615861 191114	0613	37.6	95375.00	42.73	0	1	0
1615971 191114	0613	37.7	92525.00	42.81	0	1	0
1616071 191114	0613	37.8	94487.50	42.77	0	1	0
1616171 191114	0613	37.9	93262.50	42.79	0	1	0
1616271 191114	0613	38.0	94012.50	42.73	0	1	0
1616370 191114	0613	38.1	92262.50	42.73	0	1	0
1616471 191114	0613	38.2	92900.00	42.61	0	1	0
1616570 191114	0613	38.3	90850.00	42.67	0	1	0
1616670 191114	0613	38.4	93725.00	42.48	0	1	0
1616770 191114	0613	38.5	94387.50	42.50	0	1	0
1616870 191114	0613	38.6	93325.00	42.59	0	1	0
1616980 191114	0613	38.7	93562.50	42.50	0	1	0
1617070 191114	0613	38.8	94137.50	42.54	0	1	0
1617180 191114	0613	38.9	94525.00	42.53	0	1	0
1617270 191114	0613	39.0	95800.00	42.59	0	1	0
1617370 191114	0613	39.1	91525.00	42.67	0	1	0
1617480 191114	0613	39.2	93762.50	42.63	0	1	0
1617580 191114	0613	39.3	92937.50	42.67	0	1	0
1617680 191114	0613	39.4	95225.00	42.77	0	1	0
1617770 191114	0613	39.5	94550.00	42.83	0	1	0
1617870 191114	0613	39.6	92575.00	42.84	0	1	0
1617980 191114	0613	39.7	94062.50	42.81	0	1	0
1618080 191114	0613	39.8	91112.50	42.83	0	1	0
1618179 191114	0613	39.9	93625.00	42.69	0	1	0
1618279 191114	0613	40.0	90475.00	42.65	0	1	0
1618379 191114	0613	40.1	93762.50	42.41	0	1	0
1618479 191114	0613	40.2	93300.00	42.51	0	1	0
1618579 191114	0613	40.3	92800.00	42.49	0	1	0
1618679 191114	0613	40.4	91375.00	42.49	0	1	0
1618779 191114	0613	40.5	91562.50	42.31	0	1	0
1618879 191114	0613	40.6	91887.50	42.18	0	1	0
1618989 191114	0613	40.7	92387.50	42.15	0	1	0
1619089 191114	0613	40.8	92687.50	42.07	0	1	0
1619189 191114	0613	40.9	93312.50	42.14	0	1	0
1619289 191114	0613	41.0	92775.00	42.13	0	1	0
1619389 191114	0613	41.1	92475.00	42.23	0	1	0
1619489 191114	0613	41.2	93750.00	42.18	0	1	0
1619589 191114	0613	41.3	92500.00	42.20	0	1	0
1619689 191114	0613	41.4	94287.50	42.18	0	1	0
1619789 191114	0613	41.5	94637.50	42.31	0	1	0
1619889 191114	0613	41.6	92625.00	42.45	0	1	0
1619999 191114	0613	41.7	88925.00	42.48	0	1	0
1620099 191114	0613	41.8	95062.50	42.33	0	1	0
1620198 191114	0613	41.9	91112.50	42.44	0	1	0
1620298 191114	0613	42.0	92000.00	42.34	0	1	0
1620398 191114	0613	42.1	90737.50	42.30	0	1	0
1620498 191114	0613	42.2	94325.00	42.22	0	1	0
1620598 191114	0613	42.3	91700.00	42.25	0	1	0
1620698 191114	0613	42.4	92212.50	42.21	0	1	0
1620798 191114	0613	42.5	92950.00	42.12	0	1	0
1620898 191114	0613	42.6	93625.00	42.04	0	1	0
1620998 191114	0613	42.7	93050.00	42.09	0	1	0
1621098 191114	0613	42.8	92050.00	42.27	0	1	0
1621208 191114	0613	42.9	93637.50	42.14	0	1	0
1621298 191114	0613	43.0	92450.00	42.25	0	1	0
1621398 191114	0613	43.1	94275.00	42.27	0	1	0
1621508 191114	0613	43.2	91500.00	42.43	0	1	0
1621598 191114	0613	43.3	92675.00	42.31	0	1	0
1621708 191114	0613	43.4	91625.00	42.35	0	1	0
1621798 191114	0613	43.5	94575.00	42.32	0	1	0
1621898 191114	0613	43.6	93137.50	42.40	0	1	0
1622008 191114	0613	43.7	92325.00	42.37	0	1	0
1622108 191114	0613	43.8	93300.00	42.34	0	1	0
1622208 191114	0613	43.9	93550.00	42.40	0	1	0
1622308 191114	0613	44.0	92200.00	42.39	0	1	0
1622408 191114	0613	44.1	97400.00	42.38	0	1	0
1622508 191114	0613	44.2	90412.50	42.52	0	1	0
1622607 191114	0613	44.3	92250.00	42.47	0	1	0
1622708 191114	0613	44.4	92187.50	42.45	0	1	0
1622808 191114	0613	44.5	94087.50	42.48	0	1	0
1622908 191114	0613	44.6	93537.50	42.46	0	1	0
1623017 191114	0613	44.7	92375.00	42.48	0	1	0
1623117 191114	0613	44.8	93125.00	42.48	0	1	0
1623217 191114	0613	44.9	91650.00	42.47	0	1	0
1623317 191114	0613	45.0	92100.00	42.39	0	1	0
1623417 191114	0613	45.1	92337.50	42.38	0	1	0
1623517 191114	0613	45.2	91637.50	42.15	0	1	0
1623617 191114	0613	45.3	91537.50	42.21	0	1	0
1623717 191114	0613	45.4	95312.50	42.18	0	1	0
1623817 191114	0613	45.5	91275.00	42.32	0	1	0
1623917 191114	0613	45.6	94050.00	42.19	0	1	0
1624027 191114	0613	45.7	93375.00	42.21	0	1	0
1624127 191114	0613	45.8	93900.00	42.26	0	1	0
1624227 191114	0613	45.9	89800.00	42.29	0	1	0
1624327 191114	0613	46.0	93400.00	42.21	0	1	0
1624427 191114	0613	46.1	90850.00	42.27	0	1	0
1624527 191114	0613	46.2	92562.50	42.20	0	1	0
1624627 191114	0613	46.3	92637.50	42.24	0	1	0
1624727 191114	0613	46.4	91750.00	42.29	0	1	0
1624826 191114	0613	46.5	94487.50	42.13	0	1	0
1624926 191114	0613	46.6	93187.50	42.28	0	1	0
1625026 191114	0613	46.7	94112.50	42.24	0	1	0
1625126 191114	0613	46.8	92412.50	42.27	0	1	0
1625226 191114	0613	46.9	92337.50	42.20	0	1	0
1625326 191114	0613	47.0	92275.00	42.32	0	1	0
1625426 191114	0613	47.1	93362.50	42.27	0	1	0
1625526 191114	0613	47.2	94450.00	42.38	0	1	0
1625626 191114	0613	47.3	94725.00	42.47	0	1	0
1625726 191114	0613	47.4	94050.00	42.56	0	1	0
1625826 191114	0613	47.5	93100.00	42.66	0	1	0
1625926 191114	0613	47.6	92712.50	42.60	0	1	0
1626036 191114	0613	47.7	94825.00	42.58	0	1	0
1626136 191114	0613	47.8	89575.00	42.61	0	1	0
1626236 191114	0613	47.9	92200.00	42.48	0	1	0
1626336 191114	0613	48.0	93687.50	42.48	0	1	0
1626436 191114	0613	48.1	94587.50	42.54	0	1	0
1626536 191114	0613	48.2	94137.50	42.60	0	1	0
1626636 191114	0613	48.3	93487.50	42.58	0	1	0
1626736 191114	0613	48.4	93425.00	42.53	0	1	0
1626836 191114	0613	48.5	93850.00	42.50	0	1	0
1626936 191114	0613	48.6	91900.00	42.53	0	1	0
1627046 191114	0613	48.7	92400.00	42.50	0	1	0
1627146 191114	0613	48.8	95187.50	42.39	0	1	0
1627246 191114	0613	48.9	92600.00	42.64	0	1	0
1627346 191114	0613	49.0	93525.00	42.66	0	1	0
1627446 191114	0613	49.1	90312.50	42.65	0	1	0
1627546 191114	0613	49.2	92362.50	42.46	0	1	0
1627646 191114	0613	49.3	93125.00	42.38	0	1	0
1627745 191114	0613	49.4	93800.00	42.36	0	1	0
1627845 191114	0613	49.5	93362.50	42.38	0	1	0
1627945 191114	0613	49.6	94550.00	42.36	0	1	0
1628055 191114	0613	49.7	92100.00	42.48	0	1	0
1628145 191114	0613	49.8	92787.50	42.46	0	1	0
1628255 191114	0613	49.9	94337.50	42.35	0	1	0
1628345 191114	0613	50.0	94687.50	42.43	0	1	0
1628445 191114	0613	50.1	92162.50	42.48	0	1	0
1628555 191114	0613	50.2	92787.50	42.57	0	1	0
1628645 191114	0613	50.3	93750.00	42.59	0	1	0
1628755 191114	0613	50.4	92500.00	42.61	0	1	0
1628845 191114	0613	50.5	93962.50	42.56	0	1	0
1628945 191114	0613	50.6	93612.50	42.58	0	1	0
1629055 191114	0613	50.7	94400.00	42.54	0	1	0
1629155 191114	0613	50.8	92250.00	42.64	0	1	0
1629255 191114	0613	50.9	94037.50	42.62	0	1	0
1629355 191114	0613	51.0	93087.50	42.61	0	1	0
1629455 191114	0613	51.1	92275.00	42.53	0	1	0
1629555 191114	0613	51.2	93862.50	42.54	0	1	0
1629654 191114	0613	51.3	92212.50	42.59	0	1	0
1629754 191114	0613	51.4	95287.50	42.52	0	1	0
1629854 191114	0613	51.5	91337.50	42.64	0	1	0
1629954 191114	0613	51.6	92362.50	42.53	0	1	0
1630064 191114	0613	51.7	91862.50	42.47	0	1	0
1630164 191114	0613	51.8	93050.00	42.36	0	1	0
1630264 191114	0613	51.9	93687.50	42.39	0	1	0
1630364 191114	0613	52.0	93625.00	42.38	0	1	0
1630464 191114	0613	52.1	91462.50	42.40	0	1	0
1630564 191114	0613	52.2	90912.50	42.36	0	1	0
1630664 191114	0613	52.3	92487.50	42.23	0	1	0
1630764 191114	0613	52.4	93925.00	42.24	0	1	0
1630864 191114	0613	52.5	94287.50	42.18	0	1	0
1630964 191114	0613	52.6	93387.50	42.31	0	1	0
1631074 191114	0613	52.7	93062.50	42.36	0	1	0
1631174 191114	0613	52.8	93087.50	42.41	0	1	0
1631274 191114	0613	52.9	89825.00	42.42	0	1	0
1631374 191114	0613	53.0	94387.50	42.24	0	1	0
1631474 191114	0613	53.1	92075.00	42.28	0	1	0
1631573 191114	0613	53.2	91475.00	42.30	0	1	0
1631673 191114	0613	53.3	94887.50	42.33	0	1	0
1631773 191114	0613	53.4	92525.00	42.44	0	1	0
1631873 191114	0613	53.5	93175.00	42.37	0	1	0
1631973 191114	0613	53.6	93125.00	42.32	0	1	0
1632073 191114	0613	53.7	92950.00	42.31	0	1	0
1632173 191114	0613	53.8	91812.50	42.31	0	1	0
1632283 191114	0613	53.9	91425.00	42.25	0	1	0
1632373 191114	0613	54.0	91950.00	42.32	0	1	0
1632473 191114	0613	54.1	93500.00	42.21	0	1	0
1632583 191114	0613	54.2	93075.00	42.28	0	1	0
1632673 191114	0613	54.3	93675.00	42.35	0	1	0
1632783 191114	0613	54.4	93875.00	42.29	0	1	0
1632873 191114	0613	54.5	92562.50	42.36	0	1	0
1632973 191114	0613	54.6	93137.50	42.33	0	1	0
1633083 191114	0613	54.7	94675.00	42.33	0	1	0
1633183 191114	0613	54.8	93462.50	42.41	0	1	0
1633283 191114	0613	54.9	92100.00	42.48	0	1	0
1633383 191114	0613	55.0	92550.00	42.51	0	1	0
1633482 191114	0613	55.1	92912.50	42.54	0	1	0
1633583 191114	0613	55.2	94912.50	42.51	0	1	0
1633683 191114	0613	55.3	93112.50	42.59	0	1	0
1633782 191114	0613	55.4	94750.00	42.57	0	1	0
1633882 191114	0613	55.5	92812.50	42.61	0	1	0
1633982 191114	0613	55.6	93887.50	42.62	0	1	0
1634092 191114	0613	55.7	93687.50	42.65	0	1	0
1634192 191114	0613	55.8	93212.50	42.61	0	1	0
1634292 191114	0613	55.9	91775.00	42.60	0	1	0
1634392 191114	0613	56.0	93787.50	42.58	0	1	0
1634492 191114	0613	56.1	96000.00	42.64	0	1	0
1634592 191114	0613	56.2	96112.50	42.78	0	1	0
1634692 191114	0613	56.3	93275.00	42.83	0	1	0
1634792 191114	0613	56.4	92412.50	42.84	0	1	0
1634892 191114	0613	56.5	93812.50	42.73	0	1	0
1634992 191114	0613	56.6	95275.00	42.78	0	1	0
1635102 191114	0613	56.7	91437.50	42.84	0	1	0
1635202 191114	0613	56.8	93387.50	42.74	0	1	0
1635302 191114	0613	56.9	93512.50	42.75	0	1	0
1635402 191114	0613	57.0	94137.50	42.83	0	1	0
1635502 191114	0613	57.1	92225.00	42.84	0	1	0
1635602 191114	0613	57.2	94175.00	42.67	0	1	0
1635702 191114	0613	57.3	96050.00	42.58	0	1	0
1635802 191114	0613	57.4	92912.50	42.71	0	1	0
1635901 191114	0613	57.5	93300.00	42.73	0	1	0
1636001 191114	0613	57.6	94725.00	42.71	0	1	0
1636101 191114	0613	57.7	92450.00	42.68	0	1	0
1636201 191114	0613	57.8	94975.00	42.73	0	1	0
1636301 191114	0613	57.9	94000.00	42.80	0	1	0
1636401 191114	0613	58.0	91825.00	42.82	0	1	0
1636501 191114	0613	58.1	93025.00	42.72	0	1	0
1636601 191114	0613	58.2	93087.50	42.75	0	1	0
1636701 191114	0613	58.3	92612.50	42.71	0	1	0
1636811 191114	0613	58.4	93162.50	42.55	0	1	0
1636901 191114	0613	58.5	92787.50	42.56	0	1	0
1637001 191114	0613	58.6	91437.50	42.54	0	1	0
1637111 191114	0613	58.7	92575.00	42.39	0	1	0
1637211 191114	0613	58.8	95150.00	42.40	0	1	0
1637311 191114	0613	58.9	93237.50	42.40	0	1	0
1637411 191114	0613	59.0	93362.50	42.37	0	1	0
1637511 191114	0613	59.1	94087.50	42.44	0	1	0
1637610 191114	0613	59.2	93250.00	42.49	0	1	0
1637711 191114	0613	59.3	90400.00	42.49	0	1	0
1637810 191114	0613	59.4	94525.00	42.40	0	1	0
1637910 191114	0613	59.5	91050.00	42.46	0	1	0
1638010 191114	0613	59.6	91787.50	42.38	0	1	0
1638120 191114	0613	59.7	93237.50	42.39	0	1	0
1638220 191114	0613	59.8	91637.50	42.42	0	1	0
1638320 191114	0613	59.9	92700.00	42.27	0	1	0
1638421 191114	0614	0.0	92100.00	42.24	0	1	0
1638521 191114	0614	0.1	94162.50	42.18	0	1	0
1638621 191114	0614	0.2	93675.00	42.19	0	1	0
1638721 191114	0614	0.3	95725.00	42.21	0	1	0
1638821 191114	0614	0.4	92575.00	42.45	0	1	0
1638921 191114	0614	0.5	92912.50	42.36	0	1	0
1639021 191114	0614	0.6	92687.50	42.44	0	1	0
1639120 191114	0614	0.7	94175.00	42.48	0	1	0
1639220 191114	0614	0.8	93512.50	42.53	0	1	0
1639330 191114	0614	0.9	95450.00	42.61	0	1	0
1639420 191114	0614	1.0	94075.00	42.73	0	1	0
1639520 191114	0614	1.1	93725.00	42.82	0	1	0
1639630 191114	0614	1.2	91175.00	42.80	0	1	0
1639720 191114	0614	1.3	92025.00	42.69	0	1	0
1639830 191114	0614	1.4	93887.50	42.52	0	1	0
1639920 191114	0614	1.5	92850.00	42.58	0	1	0
1640020 191114	0614	1.6	94400.00	42.58	0	1	0
1640130 191114	0614	1.7	93475.00	42.66	0	1	0
1640230 191114	0614	1.8	91000.00	42.63	0	1	0
1640330 191114	0614	1.9	93387.50	42.51	0	1	0
1640430 191114	0614	2.0	93150.00	42.42	0	1	0
1640530 191114	0614	2.1	91087.50	42.38	0	1	0
1640630 191114	0614	2.2	92537.50	42.26	0	1	0
1640730 191114	0614	2.3	93050.00	42.32	0	1	0
1640830 191114	0614	2.4	92800.00	42.37	0	1	0
1640929 191114	0614	2.5	93050.00	42.32	0	1	0
1641029 191114	0614	2.6	92925.00	42.33	0	1	0
1641129 191114	0614	2.7	95925.00	42.26	0	1	0
1641239 191114	0614	2.8	94025.00	42.37	0	1	0
1641339 191114	0614	2.9	93987.50	42.51	0	1	0
1641439 191114	0614	3.0	96162.50	42.53	0	1	0
1641539 191114	0614	3.1	92712.50	42.67	0	1	0
1641639 191114	0614	3.2	92637.50	42.74	0	1	0
1641739 191114	0614	3.3	92837.50	42.75	0	1	0
1641839 191114	0614	3.4	94262.50	42.74	0	1	0
1641939 191114	0614	3.5	93437.50	42.80	0	1	0
1642039 191114	0614	3.6	93800.00	42.82	0	1	0
1642139 191114	0614	3.7	91150.00	42.86	0	1	0
1642249 191114	0614	3.8	94087.50	42.65	0	1	0
1642349 191114	0614	3.9	93237.50	42.65	0	1	0
1642449 191114	0614	4.0	90825.00	42.61	0	1	0
1642549 191114	0614	4.1	92250.00	42.37	0	1	0
1642649 191114	0614	4.2	93150.00	42.35	0	1	0
1642749 191114	0614	4.3	92762.50	42.38	0	1	0
1642848 191114	0614	4.4	94175.00	42.37	0	1	0
1642948 191114	0614	4.5	94675.00	42.37	0	1	0
1643048 191114	0614	4.6	94325.00	42.43	0	1	0
1643148 191114	0614	4.7	93075.00	42.45	0	1	0
1643248 191114	0614	4.8	92150.00	42.54	0	1	0
1643358 191114	0614	4.9	93300.00	42.45	0	1	0
1643448 191114	0614	5.0	92687.50	42.45	0	1	0
1643548 191114	0614	5.1	93562.50	42.53	0	1	0
1643658 191114	0614	5.2	94637.50	42.59	0	1	0
1643748 191114	0614	5.3	92962.50	42.66	0	1	0
1643858 191114	0614	5.4	93787.50	42.67	0	1	0
1643948 191114	0614	5.5	93000.00	42.65	0	1	0
1644048 191114	0614	5.6	93212.50	42.58	0	1	0
1644158 191114	0614	5.7	95400.00	42.53	0	1	0
1644258 191114	0614	5.8	93625.00	42.63	0	1	0
1644358 191114	0614	5.9	95137.50	42.70	0	1	0
1644458 191114	0614	6.0	93700.00	42.78	0	1	0
1644558 191114	0614	6.1	93762.50	42.83	0	1	0
1644657 191114	0614	6.2	93425.00	42.84	0	1	0
1644757 191114	0614	6.3	94350.00	42.78	0	1	0
1644857 191114	0614	6.4	94587.50	42.84	0	1	0
1644957 191114	0614	6.5	92462.50	42.88	0	1	0
1645057 191114	0614	6.6	93837.50	42.85	0	1	0
1645157 191114	0614	6.7	91987.50	42.88	0	1	0
1645267 191114	0614	6.8	94250.00	42.73	0	1	0
1645367 191114	0614	6.9	93575.00	42.76	0	1	0
1645467 191114	0614	7.0	93475.00	42.69	0	1	0
1645567 191114	0614	7.1	92925.00	42.68	0	1	0
1645667 191114	0614	7.2	93600.00	42.64	0	1	0
1645767 191114	0614	7.3	94075.00	42.65	0	1	0
1645867 191114	0614	7.4	91312.50	42.63	0	1	0
1645967 191114	0614	7.5	93387.50	42.49	0	1	0
1646067 191114	0614	7.6	92150.00	42.53	0	1	0
1646167 191114	0614	7.7	93075.00	42.45	0	1	0
1646277 191114	0614	7.8	94012.50	42.50	0	1	0
1646377 191114	0614	7.9	93300.00	42.49	0	1	0
1646477 191114	0614	8.0	93887.50	42.48	0	1	0
1646576 191114	0614	8.1	95562.50	42.50	0	1	0
1646677 191114	0614	8.2	92625.00	42.62	0	1	0
1646776 191114	0614	8.3	93837.50	42.57	0	1	0
1646876 191114	0614	8.4	92725.00	42.56	0	1	0
1646976 191114	0614	8.5	94137.50	42.63	0	1	0
1647076 191114	0614	8.6	91687.50	42.66	0	1	0
1647176 191114	0614	8.7	91375.00	42.64	0	1	0
1647276 191114	0614	8.8	93512.50	42.56	0	1	0
1647386 191114	0614	8.9	91300.00	42.54	0	1	0
1647476 191114	0614	9.0	91600.00	42.45	0	1	0
1647576 191114	0614	9.1	92112.50	42.35	0	1	0
1647686 191114	0614	9.2	93837.50	42.19	0	1	0
1647776 191114	0614	9.3	93775.00	42.25	0	1	0
1647886 191114	0614	9.4	92375.00	42.24	0	1	0
1647976 191114	0614	9.5	95812.50	42.23	0	1	0
1648076 191114	0614	9.6	92112.50	42.30	0	1	0
1648186 191114	0614	9.7	94025.00	42.32	0	1	0
1648286 191114	0614	9.8	92775.00	42.44	0	1	0
1648386 191114	0614	9.9	93300.00	42.41	0	1	0
1648485 191114	0614	10.0	92975.00	42.50	0	1	0
1648585 191114	0614	10.1	93100.00	42.56	0	1	0
1648685 191114	0614	10.2	92437.50	42.60	0	1	0
1648785 191114	0614	10.3	92437.50	42.54	0	1	0
1648885 191114	0614	10.4	92637.50	42.48	0	1	0
1648985 191114	0614	10.5	91687.50	42.49	0	1	0
1649085 191114	0614	10.6	96075.00	42.31	0	1	0
1649185 191114	0614	10.7	91050.00	42.49	0	1	0
1649295 191114	0614	10.8	93037.50	42.35	0	1	0
1649394 191114	0614	10.9	94187.50	42.36	0	1	0
1649494 191114	0614	11.0	91912.50	42.40	0	1	0
1649594 191114	0614	11.1	92325.00	42.36	0	1	0
1649694 191114	0614	11.2	93100.00	42.32	0	1	0
1649794 191114	0614	11.3	92075.00	42.35	0	1	0
1649894 191114	0614	11.4	93712.50	42.33	0	1	0
1649994 191114	0614	11.5	93037.50	42.38	0	1	0
1650094 191114	0614	11.6	92287.50	42.44	0	1	0
1650194 191114	0614	11.7	92375.00	42.27	0	1	0
1650304 191114	0614	11.8	93837.50	42.33	0	1	0
1650404 191114	0614	11.9	92675.00	42.37	0	1	0
1650504 191114	0614	12.0	94600.00	42.30	0	1	0
1650604 191114	0614	12.1	93900.00	42.42	0	1	0
1650704 191114	0614	12.2	91550.00	42.49	0	1	0
1650804 191114	0614	12.3	92412.50	42.42	0	1	0
1650904 191114	0614	12.4	93462.50	42.44	0	1	0
1651003 191114	0614	12.5	92787.50	42.43	0	1	0
1651104 191114	0614	12.6	92625.00	42.41	0	1	0
1651203 191114	0614	12.7	94162.50	42.43	0	1	0
1651303 191114	0614	12.8	92862.50	42.51	0	1	0
1651413 191114	0614	12.9	93525.00	42.47	0	1	0
1651503 191114	0614	13.0	94862.50	42.50	0	1	0
1651603 191114	0614	13.1	91800.00	42.52	0	1	0
1651713 191114	0614	13.2	91325.00	42.42	0	1	0
1651803 191114	0614	13.3	95925.00	42.41	0	1	0
1651913 191114	0614	13.4	91812.50	42.57	0	1	0
1652003 191114	0614	13.5	93137.50	42.50	0	1	0
1652103 191114	0614	13.6	94050.00	42.51	0	1	0
1652213 191114	0614	13.7	94575.00	42.58	0	1	0
1652313 191114	0614	13.8	93962.50	42.59	0	1	0
1652413 191114	0614	13.9	92412.50	42.64	0	1	0
1652513 191114	0614	14.0	93287.50	42.59	0	1	0
1652613 191114	0614	14.1	91825.00	42.52	0	1	0
1652713 191114	0614	14.2	92237.50	42.52	0	1	0
1652813 191114	0614	14.3	92487.50	42.57	0	1	0
1652913 191114	0614	14.4	93925.00	42.41	0	1	0
1653013 191114	0614	14.5	90837.50	42.51	0	1	0
1653113 191114	0614	14.6	93562.50	42.40	0	1	0
1653213 191114	0614	14.7	91187.50	42.38	0	1	0
1653323 191114	0614	14.8	93737.50	42.23	0	1	0
1653422 191114	0614	14.9	93050.00	42.22	0	1	0
1653522 191114	0614	15.0	92225.00	42.25	0	1	0
1653622 191114	0614	15.1	92587.50	42.20	0	1	0
1653722 191114	0614	15.2	93487.50	42.23	0	1	0
1653822 191114	0614	15.3	94750.00	42.29	0	1	0
1653922 191114	0614	15.4	91137.50	42.39	0	1	0
1654022 191114	0614	15.5	94675.00	42.27	0	1	0
1654122 191114	0614	15.6	94862.50	42.44	0	1	0
1654222 191114	0614	15.7	92887.50	42.50	0	1	0
1654332 191114	0614	15.8	93662.50	42.57	0	1	0
1654432 191114	0614	15.9	91962.50	42.57	0	1	0
1654532 191114	0614	16.0	91687.50	42.52	0	1	0
1654632 191114	0614	16.1	95837.50	42.50	0	1	0
1654732 191114	0614	16.2	92987.50	42.64	0	1	0
1654832 191114	0614	16.3	92462.50	42.62	0	1	0
1654932 191114	0614	16.4	93887.50	42.52	0	1	0
1655032 191114	0614	16.5	92487.50	42.64	0	1	0
1655132 191114	0614	16.6	93150.00	42.54	0	1	0
1655232 191114	0614	16.7	92150.00	42.47	0	1	0
1655331 191114	0614	16.8	95275.00	42.43	0	1	0
1655431 191114	0614	16.9	94700.00	42.50	0	1	0
1655531 191114	0614	17.0	93025.00	42.63	0	1	0
1655631 191114	0614	17.1	93800.00	42.69	0	1	0
1655731 191114	0614	17.2	91425.00	42.60	0	1	0
1655831 191114	0614	17.3	93962.50	42.53	0	1	0
1655931 191114	0614	17.4	93650.00	42.59	0	1	0
1656031 191114	0614	17.5	93187.50	42.58	0	1	0
1656131 191114	0614	17.6	94975.00	42.61	0	1	0
1656231 191114	0614	17.7	91762.50	42.70	0	1	0
1656341 191114	0614	17.8	94087.50	42.68	0	1	0
1656441 191114	0614	17.9	92087.50	42.63	0	1	0
1656541 191114	0614	18.0	92462.50	42.51	0	1	0
1656641 191114	0614	18.1	92037.50	42.48	0	1	0
1656741 191114	0614	18.2	93987.50	42.40	0	1	0
1656841 191114	0614	18.3	93012.50	42.52	0	1	0
1656941 191114	0614	18.4	92462.50	42.48	0	1	0
1657041 191114	0614	18.5	94262.50	42.42	0	1	0
1657140 191114	0614	18.6	92287.50	42.47	0	1	0
1657240 191114	0614	18.7	94462.50	42.35	0	1	0
1657350 191114	0614	18.8	93400.00	42.47	0	1	0
1657450 191114	0614	18.9	92025.00	42.44	0	1	0
1657550 191114	0614	19.0	93725.00	42.44	0	1	0
1657650 191114	0614	19.1	94925.00	42.49	0	1	0
1657750 191114	0614	19.2	93275.00	42.62	0	1	0
1657850 191114	0614	19.3	91875.00	42.59	0	1	0
1657950 191114	0614	19.4	91575.00	42.54	0	1	0
1658050 191114	0614	19.5	92650.00	42.50	0	1	0
1658150 191114	0614	19.6	91587.50	42.43	0	1	0
1658250 191114	0614	19.7	92925.00	42.40	0	1	0
1658350 191114	0614	19.8	91662.50	42.33	0	1	0
1658460 191114	0614	19.9	93975.00	42.25	0	1	0
1658560 191114	0614	20.0	92825.00	42.34	0	1	0
1658650 191114	0614	20.1	93537.50	42.30	0	1	0
1658760 191114	0614	20.2	92812.50	42.23	0	1	0
1658860 191114	0614	20.3	95287.50	42.21	0	1	0
1658960 191114	0614	20.4	93862.50	42.37	0	1	0
1659060 191114	0614	20.5	91212.50	42.47	0	1	0
1659160 191114	0614	20.6	94662.50	42.41	0	1	0
1659260 191114	0614	20.7	93212.50	42.54	0	1	0
1659359 191114	0614	20.8	93050.00	42.56	0	1	0
1659460 191114	0614	20.9	94287.50	42.62	0	1	0
1659559 191114	0614	21.0	93612.50	42.63	0	1	0
1659659 191114	0614	21.1	92812.50	42.67	0	1	0
1659759 191114	0614	21.2	93062.50	42.64	0	1	0
1659859 191114	0614	21.3	93637.50	42.65	0	1	0
1659959 191114	0614	21.4	93075.00	42.57	0	1	0
1700059 191114	0614	21.5	93387.50	42.54	0	1	0
1700159 191114	0614	21.6	92937.50	42.64	0	1	0
1700259 191114	0614	21.7	93175.00	42.56	0	1	0
1700369 191114	0614	21.8	93387.50	42.56	0	1	0
1700469 191114	0614	21.9	92662.50	42.57	0	1	0
1700569 191114	0614	22.0	93875.00	42.50	0	1	0
1700669 191114	0614	22.1	92800.00	42.51	0	1	0
1700769 191114	0614	22.2	92987.50	42.51	0	1	0
1700869 191114	0614	22.3	93100.00	42.51	0	1	0
1700969 191114	0614	22.4	93600.00	42.48	0	1	0
1701069 191114	0614	22.5	93900.00	42.51	0	1	0
1701169 191114	0614	22.6	93812.50	42.53	0	1	0
1701269 191114	0614	22.7	95125.00	42.57	0	1	0
1701378 191114	0614	22.8	94387.50	42.66	0	1	0
1701478 191114	0614	22.9	93075.00	42.70	0	1	0
1701578 191114	0614	23.0	94637.50	42.72	0	1	0
1701678 191114	0614	23.1	93525.00	42.75	0	1	0
1701778 191114	0614	23.2	94150.00	42.79	0	1	0
1701878 191114	0614	23.3	93325.00	42.84	0	1	0
1701978 191114	0614	23.4	92275.00	42.85	0	1	0
1702078 191114	0614	23.5	93125.00	42.79	0	1	0
1702178 191114	0614	23.6	93737.50	42.75	0	1	0
1702278 191114	0614	23.7	92337.50	42.75	0	1	0
1702378 191114	0614	23.8	95137.50	42.63	0	1	0
1702488 191114	0614	23.9	93737.50	42.66	0	1	0
1702578 191114	0614	24.0	92037.50	42.69	0	1	0
1702678 191114	0614	24.1	95812.50	42.57	0	1	0
1702788 191114	0614	24.2	93450.00	42.68	0	1	0
1702878 191114	0614	24.3	94312.50	42.64	0	1	0
1702988 191114	0614	24.4	92662.50	42.69	0	1	0
1703078 191114	0614	24.5	93950.00	42.71	0	1	0
1703178 191114	0614	24.6	92762.50	42.74	0	1	0
1703288 191114	0614	24.7	92912.50	42.70	0	1	0
1703387 191114	0614	24.8	95150.00	42.72	0	1	0
1703487 191114	0614	24.9	93312.50	42.73	0	1	0
1703587 191114	0614	25.0	94637.50	42.71	0	1	0
1703687 191114	0614	25.1	94325.00	42.82	0	1	0
1703787 191114	0614	25.2	93387.50	42.76	0	1	0
1703887 191114	0614	25.3	94612.50	42.75	0	1	0
1703987 191114	0614	25.4	93612.50	42.77	0	1	0
1704087 191114	0614	25.5	93737.50	42.81	0	1	0
1704187 191114	0614	25.6	95537.50	42.80	0	1	0
1704287 191114	0614	25.7	92737.50	42.93	0	1	0
1704397 191114	0614	25.8	92525.00	42.92	0	1	0
1704497 191114	0614	25.9	92850.00	42.80	0	1	0
1704597 191114	0614	26.0	93225.00	42.78	0	1	0
1704697 191114	0614	26.1	91762.50	42.71	0	1	0
1704797 191114	0614	26.2	93187.50	42.60	0	1	0
1704897 191114	0614	26.3	96025.00	42.59	0	1	0
1704996 191114	0614	26.4	92212.50	42.65	0	1	0
1705096 191114	0614	26.5	91987.50	42.59	0	1	0
1705197 191114	0614	26.6	91937.50	42.51	0	1	0
1705296 191114	0614	26.7	92987.50	42.35	0	1	0
1705406 191114	0614	26.8	94712.50	42.36	0	1	0
1705506 191114	0614	26.9	92262.50	42.46	0	1	0
1705606 191114	0614	27.0	93437.50	42.43	0	1	0
1705706 191114	0614	27.1	92375.00	42.44	0	1	0
1705806 191114	0614	27.2	95087.50	42.47	0	1	0
1705906 191114	0614	27.3	94175.00	42.56	0	1	0
1706006 191114	0614	27.4	93412.50	42.47	0	1	0
1706106 191114	0614	27.5	93637.50	42.53	0	1	0
1706206 191114	0614	27.6	92687.50	42.60	0	1	0
1706306 191114	0614	27.7	96750.00	42.63	0	1	0
1706406 191114	0614	27.8	92112.50	42.80	0	1	0
1706516 191114	0614	27.9	93125.00	42.69	0	1	0
1706606 191114	0614	28.0	94612.50	42.73	0	1	0
1706706 191114	0614	28.1	91700.00	42.78	0	1	0
1706816 191114	0614	28.2	91725.00	42.75	0	1	0
1706905 191114	0614	28.3	92700.00	42.60	0	1	0
1707016 191114	0614	28.4	94350.00	42.53	0	1	0
1707105 191114	0614	28.5	91337.50	42.57	0	1	0
1707205 191114	0614	28.6	93925.00	42.47	0	1	0
1707315 191114	0614	28.7	94125.00	42.53	0	1	0
1707415 191114	0614	28.8	94012.50	42.41	0	1	0
1707515 191114	0614	28.9	95337.50	42.49	0	1	0
1707615 191114	0614	29.0	93500.00	42.59	0	1	0
1707715 191114	0614	29.1	91550.00	42.54	0	1	0
1707815 191114	0614	29.2	93312.50	42.54	0	1	0
1707915 191114	0614	29.3	91887.50	42.61	0	1	0
1708015 191114	0614	29.4	93525.00	42.57	0	1	0
1708115 191114	0614	29.5	93475.00	42.53	0	1	0
1708215 191114	0614	29.6	92537.50	42.63	0	1	0
1708315 191114	0614	29.7	92337.50	42.57	0	1	0
1708425 191114	0614	29.8	92112.50	42.49	0	1	0
1708525 191114	0614	29.9	93862.50	42.40	0	1	0
1708625 191114	0614	30.0	92725.00	42.33	0	1	0
1708725 191114	0614	30.1	95450.00	42.30	0	1	0
1708825 191114	0614	30.2	92200.00	42.48	0	1	0
1708924 191114	0614	30.3	93950.00	42.43	0	1	0
1709024 191114	0614	30.4	92562.50	42.52	0	1	0
1709124 191114	0614	30.5	92725.00	42.47	0	1	0
1709224 191114	0614	30.6	92775.00	42.44	0	1	0
1709324 191114	0614	30.7	91975.00	42.45	0	1	0
1709434 191114	0614	30.8	92737.50	42.44	0	1	0
1709534 191114	0614	30.9	93500.00	42.46	0	1	0
1709634 191114	0614	31.0	92575.00	42.45	0	1	0
1709734 191114	0614	31.1	92250.00	42.44	0	1	0
1709834 191114	0614	31.2	93712.50	42.30	0	1	0
1709934 191114	0614	31.3	94062.50	42.36	0	1	0
1710034 191114	0614	31.4	92325.00	42.37	0	1	0
1710134 191114	0614	31.5	93400.00	42.36	0	1	0
1710234 191114	0614	31.6	92850.00	42.39	0	1	0
1710334 191114	0614	31.7	94725.00	42.39	0	1	0
1710434 191114	0614	31.8	93587.50	42.52	0	1	0
1710534 191114	0614	31.9	93300.00	42.55	0	1	0
1710634 191114	0614	32.0	93250.00	42.55	0	1	0
1710734 191114	0614	32.1	93200.00	42.58	0	1	0
1710833 191114	0614	32.2	93150.00	42.62	0	1	0
1710933 191114	0614	32.3	92175.00	42.59	0	1	0
1711043 191114	0614	32.4	93200.00	42.51	0	1	0
1711133 191114	0614	32.5	92925.00	42.55	0	1	0
1711233 191114	0614	32.6	94425.00	42.53	0	1	0
1711343 191114	0614	32.7	92687.50	42.60	0	1	0
1711443 191114	0614	32.8	93425.00	42.51	0	1	0
1711543 191114	0614	32.9	94425.00	42.50	0	1	0
1711643 191114	0614	33.0	95262.50	42.55	0	1	0
1711743 191114	0614	33.1	93500.00	42.64	0	1	0
1711843 191114	0614	33.2	91925.00	42.65	0	1	0
1711943 191114	0614	33.3	93587.50	42.60	0	1	0
1712043 191114	0614	33.4	93362.50	42.66	0	1	0
1712143 191114	0614	33.5	95675.00	42.67	0	1	0
1712243 191114	0614	33.6	92825.00	42.79	0	1	0
1712343 191114	0614	33.7	94837.50	42.72	0	1	0
1712453 191114	0614	33.8	93825.00	42.82	0	1	0
1712553 191114	0614	33.9	92287.50	42.84	0	1	0
1712652 191114	0614	34.0	92737.50	42.74	0	1	0
1712752 191114	0614	34.1	91887.50	42.63	0	1	0
1712852 191114	0614	34.2	93200.00	42.55	0	1	0
1712952 191114	0614	34.3	93525.00	42.61	0	1	0
1713052 191114	0614	34.4	96375.00	42.61	0	1	0
1713152 191114	0614	34.5	94075.00	42.74	0	1	0
1713252 191114	0614	34.6	93750.00	42.67	0	1	0
1713352 191114	0614	34.7	93075.00	42.71	0	1	0
1713462 191114	0614	34.8	93337.50	42.63	0	1	0
1713562 191114	0614	34.9	93737.50	42.61	0	1	0
1713662 191114	0614	35.0	95525.00	42.68	0	1	0
1713762 191114	0614	35.1	93625.00	42.80	0	1	0
1713862 191114	0614	35.2	91525.00	42.88	0	1	0
1713962 191114	0614	35.3	92837.50	42.80	0	1	0
1714062 191114	0614	35.4	93300.00	42.77	0	1	0
1714162 191114	0614	35.5	93300.00	42.64	0	1	0
1714262 191114	0614	35.6	94925.00	42.60	0	1	0
1714362 191114	0614	35.7	95237.50	42.65	0	1	0
1714462 191114	0614	35.8	93550.00	42.75	0	1	0
1714561 191114	0614	35.9	92725.00	42.76	0	1	0
1714661 191114	0614	36.0	93112.50	42.71	0	1	0
1714761 191114	0614	36.1	91487.50	42.61	0	1	0
1714861 191114	0614	36.2	92812.50	42.51	0	1	0
1714961 191114	0614	36.3	92300.00	42.57	0	1	0
1715061 191114	0614	36.4	94062.50	42.54	0	1	0
1715161 191114	0614	36.5	92625.00	42.58	0	1	0
1715261 191114	0614	36.6	92937.50	42.55	0	1	0
1715361 191114	0614	36.7	93925.00	42.46	0	1	0
1715471 191114	0614	36.8	93750.00	42.40	0	1	0
1715571 191114	0614	36.9	94775.00	42.41	0	1	0
1715671 191114	0614	37.0	94712.50	42.50	0	1	0
1715771 191114	0614	37.1	93150.00	42.57	0	1	0
1715871 191114	0614	37.2	93375.00	42.65	0	1	0
1715971 191114	0614	37.3	93375.00	42.67	0	1	0
1716071 191114	0614	37.4	94500.00	42.72	0	1	0
1716171 191114	0614	37.5	93725.00	42.74	0	1	0
1716271 191114	0614	37.6	94675.00	42.79	0	1	0
1716371 191114	0614	37.7	92087.50	42.87	0	1	0
1716481 191114	0614	37.8	94875.00	42.79	0	1	0
1716581 191114	0614	37.9	93312.50	42.84	0	1	0
1716681 191114	0614	38.0	95662.50	42.77	0	1	0
1716781 191114	0614	38.1	94200.00	42.81	0	1	0
1716881 191114	0614	38.2	95100.00	42.86	0	1	0
1716981 191114	0614	38.3	93737.50	42.94	0	1	0
1717081 191114	0614	38.4	93600.00	42.95	0	1	0
1717181 191114	0614	38.5	93187.50	42.91	0	1	0
1717281 191114	0614	38.6	95862.50	42.89	0	1	0
1717380 191114	0614	38.7	92550.00	42.94	0	1	0
1717480 191114	0614	38.8	92900.00	42.96	0	1	0
1717590 191114	0614	38.9	93750.00	42.88	0	1	0
1717680 191114	0614	39.0	95150.00	42.89	0	1	0
1717780 191114	0614	39.1	94825.00	42.87	0	1	0
1717890 191114	0614	39.2	94300.00	42.90	0	1	0
1717980 191114	0614	39.3	93000.00	42.86	0	1	0
1718090 191114	0614	39.4	94450.00	42.83	0	1	0
1718190 191114	0614	39.5	93412.50	42.87	0	1	0
1718280 191114	0614	39.6	91012.50	42.88	0	1	0
1718390 191114	0614	39.7	92787.50	42.66	0	1	0
1718490 191114	0614	39.8	94512.50	42.67	0	1	0
1718590 191114	0614	39.9	94362.50	42.74	0	1	0
1718690 191114	0614	40.0	93325.00	42.77	0	1	0
1718790 191114	0614	40.1	93087.50	42.69	0	1	0
1718890 191114	0614	40.2	93462.50	42.61	0	1	0
1718990 191114	0614	40.3	91125.00	42.57	0	1	0
1719090 191114	0614	40.4	94175.00	42.49	0	1	0
1719190 191114	0614	40.5	94187.50	42.48	0	1	0
1719290 191114	0614	40.6	91162.50	42.51	0	1	0
1719390 191114	0614	40.7	92362.50	42.52	0	1	0
1719500 191114	0614	40.8	93450.00	42.50	0	1	0
1719600 191114	0614	40.9	94300.00	42.45	0	1	0
1719700 191114	0614	41.0	94112.50	42.45	0	1	0
1719799 191114	0614	41.1	90750.00	42.48	0	1	0
1719899 191114	0614	41.2	93900.00	42.38	0	1	0
1719999 191114	0614	41.3	92875.00	42.40	0	1	0
1720099 191114	0614	41.4	92837.50	42.48	0	1	0
1720199 191114	0614	41.5	94850.00	42.42	0	1	0
1720299 191114	0614	41.6	93112.50	42.45	0	1	0
1720399 191114	0614	41.7	92000.00	42.53	0	1	0
1720509 191114	0614	41.8	94225.00	42.52	0	1	0
1720609 191114	0614	41.9	94862.50	42.55	0	1	0
1720709 191114	0614	42.0	95550.00	42.58	0	1	0
1720809 191114	0614	42.1	92862.50	42.64	0	1	0
1720909 191114	0614	42.2	93512.50	42.74	0	1	0
1721009 191114	0614	42.3	91625.00	42.72	0	1	0
1721109 191114	0614	42.4	94250.00	42.66	0	1	0
1721209 191114	0614	42.5	93612.50	42.73	0	1	0
1721309 191114	0614	42.6	93600.00	42.67	0	1	0
1721409 191114	0614	42.7	92750.00	42.69	0	1	0
1721509 191114	0614	42.8	94762.50	42.73	0	1	0
1721618 191114	0614	42.9	94925.00	42.75	0	1	0
1721708 191114	0614	43.0	92612.50	42.76	0	1	0
1721808 191114	0614	43.1	93587.50	42.62	0	1	0
1721918 191114	0614	43.2	94687.50	42.66	0	1	0
1722008 191114	0614	43.3	93775.00	42.71	0	1	0
1722118 191114	0614	43.4	95300.00	42.81	0	1	0
1722208 191114	0614	43.5	90737.50	42.85	0	1	0
1722308 191114	0614	43.6	91550.00	42.72	0	1	0
1722418 191114	0614	43.7	93212.50	42.63	0	1	0
1722518 191114	0614	43.8	92862.50	42.65	0	1	0
1722618 191114	0614	43.9	94150.00	42.57	0	1	0
1722718 191114	0614	44.0	94912.50	42.53	0	1	0
1722818 191114	0614	44.1	94112.50	42.63	0	1	0
1722918 191114	0614	44.2	94412.50	42.66	0	1	0
1723018 191114	0614	44.3	91600.00	42.65	0	1	0
1723118 191114	0614	44.4	93650.00	42.55	0	1	0
1723218 191114	0614	44.5	94075.00	42.47	0	1	0
1723318 191114	0614	44.6	92187.50	42.62	0	1	0
1723418 191114	0614	44.7	92650.00	42.65	0	1	0
1723528 191114	0614	44.8	94275.00	42.63	0	1	0
1723628 191114	0614	44.9	93175.00	42.69	0	1	0
1723728 191114	0614	45.0	96050.00	42.65	0	1	0
1723827 191114	0614	45.1	93137.50	42.70	0	1	0
1723927 191114	0614	45.2	94725.00	42.65	0	1	0
1724027 191114	0614	45.3	93500.00	42.67	0	1	0
1724127 191114	0614	45.4	94437.50	42.75	0	1	0
1724227 191114	0614	45.5	94925.00	42.79	0	1	0
1724327 191114	0614	45.6	93987.50	42.83	0	1	0
1724427 191114	0614	45.7	92887.50	42.91	0	1	0
1724537 191114	0614	45.8	92950.00	42.92	0	1	0
1724637 191114	0614	45.9	93037.50	42.86	0	1	0
1724737 191114	0614	46.0	90387.50	42.85	0	1	0
1724837 191114	0614	46.1	92712.50	42.60	0	1	0
1724937 191114	0614	46.2	94350.00	42.58	0	1	0
1725037 191114	0614	46.3	93275.00	42.56	0	1	0
1725137 191114	0614	46.4	93850.00	42.55	0	1	0
1725237 191114	0614	46.5	93050.00	42.53	0	1	0
1725337 191114	0614	46.6	93775.00	42.44	0	1	0
1725437 191114	0614	46.7	93937.50	42.43	0	1	0
1725537 191114	0614	46.8	93575.00	42.48	0	1	0
1725637 191114	0614	46.9	95637.50	42.51	0	1	0
1725737 191114	0614	47.0	94337.50	42.62	0	1	0
1725837 191114	0614	47.1	93675.00	42.80	0	1	0
1725937 191114	0614	47.2	95075.00	42.85	0	1	0
1726036 191114	0614	47.3	94362.50	42.88	0	1	0
1726136 191114	0614	47.4	94450.00	42.93	0	1	0
1726236 191114	0614	47.5	92450.00	42.95	0	1	0
1726336 191114	0614	47.6	91225.00	42.93	0	1	0
1726436 191114	0614	47.7	92287.50	42.81	0	1	0
1726546 191114	0614	47.8	92587.50	42.74	0	1	0
1726646 191114	0614	47.9	93037.50	42.69	0	1	0
1726746 191114	0614	48.0	93775.00	42.58	0	1	0
1726846 191114	0614	48.1	94250.00	42.55	0	1	0
1726946 191114	0614	48.2	92662.50	42.58	0	1	0
1727046 191114	0614	48.3	91625.00	42.47	0	1	0
1727146 191114	0614	48.4	94737.50	42.35	0	1	0
1727246 191114	0614	48.5	93450.00	42.36	0	1	0
1727346 191114	0614	48.6	94937.50	42.40	0	1	0
1727446 191114	0614	48.7	92287.50	42.57	0	1	0
1727556 191114	0614	48.8	92887.50	42.57	0	1	0
1727656 191114	0614	48.9	94812.50	42.58	0	1	0
1727756 191114	0614	49.0	93850.00	42.66	0	1	0
1727856 191114	0614	49.1	93537.50	42.67	0	1	0
1727955 191114	0614	49.2	92087.50	42.64	0	1	0
1728055 191114	0614	49.3	90262.50	42.61	0	1	0
1728155 191114	0614	49.4	96512.50	42.55	0	1	0
1728255 191114	0614	49.5	91837.50	42.63	0	1	0
1728355 191114	0614	49.6	95412.50	42.56	0	1	0
1728455 191114	0614	49.7	96162.50	42.58	0	1	0
1728565 191114	0614	49.8	92387.50	42.75	0	1	0
1728665 191114	0614	49.9	93500.00	42.73	0	1	0
1728765 191114	0614	50.0	93675.00	42.67	0	1	0
1728865 191114	0614	50.1	94450.00	42.66	0	1	0
1728965 191114	0614	50.2	91625.00	42.70	0	1	0
1729065 191114	0614	50.3	91987.50	42.68	0	1	0
1729165 191114	0614	50.4	93587.50	42.76	0	1	0
1729265 191114	0614	50.5	92862.50	42.63	0	1	0
1729365 191114	0614	50.6	93437.50	42.67	0	1	0
1729465 191114	0614	50.7	92100.00	42.59	0	1	0
1729565 191114	0614	50.8	93850.00	42.40	0	1	0
1729665 191114	0614	50.9	93225.00	42.47	0	1	0
1729764 191114	0614	51.0	93562.50	42.46	0	1	0
1729864 191114	0614	51.1	94787.50	42.45	0	1	0
1729965 191114	0614	51.2	91625.00	42.47	0	1	0
1730065 191114	0614	51.3	90937.50	42.47	0	1	0
1730164 191114	0614	51.4	93400.00	42.42	0	1	0
1730264 191114	0614	51.5	93237.50	42.41	0	1	0
1730364 191114	0614	51.6	92700.00	42.43	0	1	0
1730464 191114	0614	51.7	93175.00	42.39	0	1	0
1730564 191114	0614	51.8	93687.50	42.44	0	1	0
1730674 191114	0614	51.9	94187.50	42.44	0	1	0
1730774 191114	0614	52.0	92975.00	42.48	0	1	0
1730874 191114	0614	52.1	93900.00	42.45	0	1	0
1730974 191114	0614	52.2	94062.50	42.41	0	1	0
1731074 191114	0614	52.3	92725.00	42.52	0	1	0
1731174 191114	0614	52.4	92262.50	42.60	0	1	0
1731274 191114	0614	52.5	94087.50	42.55	0	1	0
1731374 191114	0614	52.6	92225.00	42.59	0	1	0
1731474 191114	0614	52.7	95125.00	42.57	0	1	0
1731574 191114	0614	52.8	94037.50	42.66	0	1	0
1731684 191114	0614	52.9	92500.00	42.67	0	1	0
1731783 191114	0614	53.0	92225.00	42.60	0	1	0
1731883 191114	0614	53.1	91962.50	42.56	0	1	0
1731983 191114	0614	53.2	93512.50	42.47	0	1	0
1732083 191114	0614	53.3	93500.00	42.45	0	1	0
1732183 191114	0614	53.4	93112.50	42.48	0	1	0
1732284 191114	0614	53.5	92500.00	42.52	0	1	0
1732384 191114	0614	53.6	93775.00	42.45	0	1	0
1732484 191114	0614	53.7	92475.00	42.52	0	1	0
1732584 191114	0614	53.8	92987.50	42.40	0	1	0
1732694 191114	0614	53.9	93875.00	42.35	0	1	0
1732783 191114	0614	54.0	93037.50	42.42	0	1	0
1732883 191114	0614	54.1	93787.50	42.45	0	1	0
1732993 191114	0614	54.2	91762.50	42.54	0	1	0
1733083 191114	0614	54.3	92887.50	42.46	0	1	0
1733193 191114	0614	54.4	92500.00	42.43	0	1	0
1733283 191114	0614	54.5	94725.00	42.40	0	1	0
1733383 191114	0614	54.6	94125.00	42.50	0	1	0
1733493 191114	0614	54.7	93862.50	42.52	0	1	0
1733583 191114	0614	54.8	92237.50	42.58	0	1	0
1733693 191114	0614	54.9	91987.50	42.55	0	1	0
1733793 191114	0614	55.0	93787.50	42.46	0	1	0
1733893 191114	0614	55.1	93387.50	42.49	0	1	0
1733993 191114	0614	55.2	93875.00	42.48	0	1	0
1734093 191114	0614	55.3	94200.00	42.57	0	1	0
1734193 191114	0614	55.4	94250.00	42.63	0	1	0
1734293 191114	0614	55.5	91287.50	42.71	0	1	0
1734393 191114	0614	55.6	94862.50	42.56	0	1	0
1734492 191114	0614	55.7	92900.00	42.59	0	1	0
1734592 191114	0614	55.8	93312.50	42.54	0	1	0
1734703 191114	0614	55.9	91962.50	42.59	0	1	0
1734802 191114	0614	56.0	92975.00	42.59	0	1	0
1734902 191114	0614	56.1	92300.00	42.56	0	1	0
1735002 191114	0614	56.2	95212.50	42.51	0	1	0
1735102 191114	0614	56.3	94550.00	42.57	0	1	0
1735202 191114	0614	56.4	93225.00	42.58	0	1	0
1735302 191114	0614	56.5	92925.00	42.54	0	1	0
1735402 191114	0614	56.6	92725.00	42.61	0	1	0
1735502 191114	0614	56.7	92450.00	42.51	0	1	0
1735602 191114	0614	56.8	92475.00	42.49	0	1	0
1735712 191114	0614	56.9	92362.50	42.46	0	1	0
1735812 191114	0614	57.0	93687.50	42.47	0	1	0
1735912 191114	0614	57.1	94462.50	42.51	0	1	0
1736012 191114	0614	57.2	94275.00	42.60	0	1	0
1736112 191114	0614	57.3	92512.50	42.56	0	1	0
1736212 191114	0614	57.4	93337.50	42.47	0	1	0
1736312 191114	0614	57.5	94375.00	42.47	0	1	0
1736412 191114	0614	57.6	93037.50	42.54	0	1	0
1736512 191114	0614	57.7	91337.50	42.55	0	1	0
1736612 191114	0614	57.8	92650.00	42.50	0	1	0
1736712 191114	0614	57.9	93900.00	42.51	0	1	0
1736812 191114	0614	58.0	93400.00	42.58	0	1	0
1736911 191114	0614	58.1	92625.00	42.57	0	1	0
1737012 191114	0614	58.2	91262.50	42.49	0	1	0
1737111 191114	0614	58.3	92325.00	42.35	0	1	0
1737221 191114	0614	58.4	92987.50	42.34	0	1	0
1737311 191114	0614	58.5	94012.50	42.33	0	1	0
1737411 191114	0614	58.6	92387.50	42.31	0	1	0
1737521 191114	0614	58.7	92300.00	42.28	0	1	0
1737611 191114	0614	58.8	93325.00	42.32	0	1	0
1737721 191114	0614	58.9	93487.50	42.35	0	1	0
1737821 191114	0614	59.0	91687.50	42.34	0	1	0
1737921 191114	0614	59.1	96175.00	42.26	0	1	0
1738021 191114	0614	59.2	95912.50	42.42	0	1	0
1738121 191114	0614	59.3	93700.00	42.63	0	1	0
1738221 191114	0614	59.4	95275.00	42.69	0	1	0
1738321 191114	0614	59.5	93812.50	42.79	0	1	0
1738421 191114	0614	59.6	93000.00	42.78	0	1	0
1738521 191114	0614	59.7	92562.50	42.81	0	1	0
1738621 191114	0614	59.8	94100.00	42.82	0	1	0
1738731 191114	0614	59.9	94700.00	42.86	0	1	0
1738831 191114	0615	0.0	95675.00	42.91	0	1	0
1738931 191114	0615	0.1	93425.00	43.09	0	1	0
1739031 191114	0615	0.2	94412.50	42.97	0	1	0
1739131 191114	0615	0.3	94425.00	42.90	0	1	0
1739231 191114	0615	0.4	93862.50	42.93	0	1	0
1739331 191114	0615	0.5	92587.50	42.87	0	1	0
1739431 191114	0615	0.6	93250.00	42.81	0	1	0
1739531 191114	0615	0.7	92575.00	42.83	0	1	0
1739631 191114	0615	0.8	93862.50	42.83	0	1	0
1739741 191114	0615	0.9	91087.50	42.81	0	1	0
1739831 191114	0615	1.0	92787.50	42.65	0	1	0
1739931 191114	0615	1.1	92637.50	42.52	0	1	0
1740041 191114	0615	1.2	96062.50	42.49	0	1	0
1740131 191114	0615	1.3	91175.00	42.56	0	1	0
1740241 191114	0615	1.4	91862.50	42.41	0	1	0
1740331 191114	0615	1.5	94325.00	42.32	0	1	0
1740431 191114	0615	1.6	90825.00	42.40	0	1	0
1740541 191114	0615	1.7	93637.50	42.29	0	1	0
1740631 191114	0615	1.8	94150.00	42.34	0	1	0
1740741 191114	0615	1.9	93887.50	42.35	0	1	0
1740841 191114	0615	2.0	93187.50	42.48	0	1	0
1740940 191114	0615	2.1	91962.50	42.50	0	1	0
1741040 191114	0615	2.2	92387.50	42.47	0	1	0
1741140 191114	0615	2.3	92237.50	42.30	0	1	0
1741240 191114	0615	2.4	94475.00	42.35	0	1	0
1741340 191114	0615	2.5	92475.00	42.47	0	1	0
1741440 191114	0615	2.6	91137.50	42.39	0	1	0
1741540 191114	0615	2.7	96687.50	42.40	0	1	0
1741640 191114	0615	2.8	93537.50	42.54	0	1	0
1741750 191114	0615	2.9	94537.50	42.51	0	1	0
1741850 191114	0615	3.0	93675.00	42.54	0	1	0
1741950 191114	0615	3.1	95225.00	42.56	0	1	0
1742050 191114	0615	3.2	91387.50	42.71	0	1	0
1742150 191114	0615	3.3	91612.50	42.66	0	1	0
1742250 191114	0615	3.4	93237.50	42.63	0	1	0
1742350 191114	0615	3.5	94500.00	42.58	0	1	0
1742450 191114	0615	3.6	93587.50	42.67	0	1	0
1742550 191114	0615	3.7	93225.00	42.78	0	1	0
1742650 191114	0615	3.8	93687.50	42.62	0	1	0
1742760 191114	0615	3.9	94312.50	42.63	0	1	0
1742860 191114	0615	4.0	91975.00	42.62	0	1	0
1742959 191114	0615	4.1	95487.50	42.54	0	1	0
1743059 191114	0615	4.2	91400.00	42.56	0	1	0
1743159 191114	0615	4.3	93500.00	42.56	0	1	0
1743259 191114	0615	4.4	92775.00	42.64	0	1	0
1743359 191114	0615	4.5	93600.00	42.62	0	1	0
1743459 191114	0615	4.6	94187.50	42.58	0	1	0
1743559 191114	0615	4.7	93675.00	42.61	0	1	0
1743659 191114	0615	4.8	92737.50	42.63	0	1	0
1743769 191114	0615	4.9	93587.50	42.58	0	1	0
1743859 191114	0615	5.0	91875.00	42.55	0	1	0
1743959 191114	0615	5.1	93525.00	42.55	0	1	0
1744069 191114	0615	5.2	95737.50	42.46	0	1	0
1744159 191114	0615	5.3	93237.50	42.65	0	1	0
1744269 191114	0615	5.4	92462.50	42.64	0	1	0
1744359 191114	0615	5.5	93950.00	42.63	0	1	0
1744459 191114	0615	5.6	93437.50	42.64	0	1	0
1744569 191114	0615	5.7	91787.50	42.61	0	1	0
1744659 191114	0615	5.8	93362.50	42.53	0	1	0
1744769 191114	0615	5.9	91912.50	42.55	0	1	0
1744868 191114	0615	6.0	93075.00	42.48	0	1	0
1744969 191114	0615	6.1	92400.00	42.53	0	1	0
1745068 191114	0615	6.2	94412.50	42.48	0	1	0
1745168 191114	0615	6.3	93287.50	42.42	0	1	0
1745268 191114	0615	6.4	91887.50	42.42	0	1	0
1745368 191114	0615	6.5	91212.50	42.40	0	1	0
1745468 191114	0615	6.6	94412.50	42.27	0	1	0
1745568 191114	0615	6.7	93362.50	42.32	0	1	0
1745668 191114	0615	6.8	94525.00	42.39	0	1	0
1745778 191114	0615	6.9	92137.50	42.44	0	1	0
1745878 191114	0615	7.0	93662.50	42.45	0	1	0
1745978 191114	0615	7.1	91925.00	42.48	0	1	0
1746078 191114	0615	7.2	96275.00	42.46	0	1	0
1746178 191114	0615	7.3	92075.00	42.54	0	1	0
1746278 191114	0615	7.4	92887.50	42.49	0	1	0
1746378 191114	0615	7.5	92937.50	42.53	0	1	0
1746478 191114	0615	7.6	92925.00	42.61	0	1	0
1746578 191114	0615	7.7	92312.50	42.54	0	1	0
1746678 191114	0615	7.8	93712.50	42.49	0	1	0
1746788 191114	0615	7.9	94025.00	42.46	0	1	0
1746888 191114	0615	8.0	93125.00	42.54	0	1	0
1746988 191114	0615	8.1	92575.00	42.52	0	1	0
1747088 191114	0615	8.2	94850.00	42.55	0	1	0
1747188 191114	0615	8.3	94400.00	42.48	0	1	0
1747288 191114	0615	8.4	93100.00	42.59	0	1	0
1747387 191114	0615	8.5	91825.00	42.60	0	1	0
1747487 191114	0615	8.6	92437.50	42.55	0	1	0
1747587 191114	0615	8.7	94300.00	42.53	0	1	0
1747687 191114	0615	8.8	93337.50	42.62	0	1	0
1747787 191114	0615	8.9	91925.00	42.60	0	1	0
1747887 191114	0615	9.0	92837.50	42.50	0	1	0
1747987 191114	0615	9.1	93237.50	42.49	0	1	0
1748087 191114	0615	9.2	92987.50	42.52	0	1	0
1748187 191114	0615	9.3	91250.00	42.44	0	1	0
1748287 191114	0615	9.4	95287.50	42.30	0	1	0
1748387 191114	0615	9.5	94087.50	42.39	0	1	0
1748487 191114	0615	9.6	94150.00	42.50	0	1	0
1748587 191114	0615	9.7	95487.50	42.57	0	1	0
1748687 191114	0615	9.8	94387.50	42.63	0	1	0
1748797 191114	0615	9.9	92925.00	42.67	0	1	0
1748896 191114	0615	10.0	92000.00	42.72	0	1	0
1748996 191114	0615	10.1	93687.50	42.68	0	1	0
1749096 191114	0615	10.2	91712.50	42.70	0	1	0
1749196 191114	0615	10.3	91987.50	42.64	0	1	0
1749296 191114	0615	10.4	95425.00	42.68	0	1	0
1749396 191114	0615	10.5	94025.00	42.68	0	1	0
1749496 191114	0615	10.6	91487.50	42.68	0	1	0
1749596 191114	0615	10.7	91987.50	42.56	0	1	0
1749696 191114	0615	10.8	93587.50	42.40	0	1	0
1749806 191114	0615	10.9	91712.50	42.37	0	1	0
1749906 191114	0615	11.0	91712.50	42.31	0	1	0
1750005 191114	0615	11.1	92562.50	42.30	0	1	0
1750105 191114	0615	11.2	92887.50	42.25	0	1	0
1750205 191114	0615	11.3	92362.50	42.30	0	1	0
1750305 191114	0615	11.4	92100.00	42.32	0	1	0
1750405 191114	0615	11.5	94225.00	42.17	0	1	0
1750505 191114	0615	11.6	91200.00	42.18	0	1	0
1750605 191114	0615	11.7	91287.50	42.17	0	1	0
1750705 191114	0615	11.8	95012.50	42.13	0	1	0
1750815 191114	0615	11.9	94237.50	42.20	0	1	0
1750915 191114	0615	12.0	92675.00	42.31	0	1	0
1751015 191114	0615	12.1	92500.00	42.35	0	1	0
1751115 191114	0615	12.2	93837.50	42.35	0	1	0
1751215 191114	0615	12.3	93975.00	42.39	0	1	0
1751315 191114	0615	12.4	94725.00	42.47	0	1	0
1751415 191114	0615	12.5	91750.00	42.59	0	1	0
1751515 191114	0615	12.6	94950.00	42.47	0	1	0
1751615 191114	0615	12.7	95125.00	42.64	0	1	0
1751714 191114	0615	12.8	92037.50	42.82	0	1	0
1751815 191114	0615	12.9	92100.00	42.68	0	1	0
1751914 191114	0615	13.0	94012.50	42.59	0	1	0
1752014 191114	0615	13.1	94275.00	42.65	0	1	0
1752114 191114	0615	13.2	94712.50	42.73	0	1	0
1752214 191114	0615	13.3	91162.50	42.76	0	1	0
1752314 191114	0615	13.4	93800.00	42.64	0	1	0
1752414 191114	0615	13.5	95437.50	42.60	0	1	0
1752514 191114	0615	13.6	95912.50	42.76	0	1	0
1752614 191114	0615	13.7	94987.50	42.81	0	1	0
1752714 191114	0615	13.8	94150.00	42.80	0	1	0
1752824 191114	0615	13.9	91725.00	42.89	0	1	0
1752924 191114	0615	14.0	91725.00	42.88	0	1	0
1753024 191114	0615	14.1	95350.00	42.77	0	1	0
1753124 191114	0615	14.2	93175.00	42.82	0	1	0
1753224 191114	0615	14.3	91125.00	42.75	0	1	0
1753324 191114	0615	14.4	91487.50	42.75	0	1	0
1753424 191114	0615	14.5	92750.00	42.65	0	1	0
1753524 191114	0615	14.6	94750.00	42.53	0	1	0
1753624 191114	0615	14.7	92000.00	42.48	0	1	0
1753723 191114	0615	14.8	93975.00	42.34	0	1	0
1753833 191114	0615	14.9	92050.00	42.33	0	1	0
1753933 191114	0615	15.0	92050.00	42.35	0	1	0
1754033 191114	0615	15.1	92262.50	42.36	0	1	0
1754133 191114	0615	15.2	92375.00	42.22	0	1	0
1754233 191114	0615	15.3	91987.50	42.19	0	1	0
1754333 191114	0615	15.4	93562.50	42.23	0	1	0
1754433 191114	0615	15.5	92375.00	42.32	0	1	0
1754533 191114	0615	15.6	91887.50	42.30	0	1	0
1754633 191114	0615	15.7	93912.50	42.17	0	1	0
1754733 191114	0615	15.8	91600.00	42.26	0	1	0
1754843 191114	0615	15.9	93887.50	42.15	0	1	0
1754943 191114	0615	16.0	93887.50	42.24	0	1	0
1755043 191114	0615	16.1	92412.50	42.32	0	1	0
1755143 191114	0615	16.2	93362.50	42.32	0	1	0
1755233 191114	0615	16.3	93300.00	42.37	0	1	0
1755343 191114	0615	16.4	93087.50	42.43	0	1	0
1755443 191114	0615	16.5	95225.00	42.41	0	1	0
1755533 191114	0615	16.6	94087.50	42.54	0	1	0
1755643 191114	0615	16.7	92037.50	42.63	0	1	0
1755743 191114	0615	16.8	94312.50	42.55	0	1	0
1755843 191114	0615	16.9	95850.00	42.67	0	1	0
1755943 191114	0615	17.0	92375.00	42.76	0	1	0
1756043 191114	0615	17.1	93350.00	42.69	0	1	0
1756143 191114	0615	17.2	92712.50	42.73	0	1	0
1756243 191114	0615	17.3	94250.00	42.71	0	1	0
1756343 191114	0615	17.4	93975.00	42.75	0	1	0
1756443 191114	0615	17.5	93125.00	42.79	0	1	0
1756543 191114	0615	17.6	92187.50	42.69	0	1	0
1756643 191114	0615	17.7	93337.50	42.61	0	1	0
1756743 191114	0615	17.8	92175.00	42.67	0	1	0
1756853 191114	0615	17.9	94200.00	42.57	0	1	0
1756953 191114	0615	18.0	92937.50	42.50	0	1	0
1757052 191114	0615	18.1	92950.00	42.52	0	1	0
1757152 191114	0615	18.2	92925.00	42.50	0	1	0
1757252 191114	0615	18.3	92625.00	42.51	0	1	0
1757352 191114	0615	18.4	92050.00	42.44	0	1	0
1757452 191114	0615	18.5	93150.00	42.35	0	1	0
1757552 191114	0615	18.6	91362.50	42.35	0	1	0
1757652 191114	0615	18.7	94575.00	42.32	0	1	0
1757752 191114	0615	18.8	91775.00	42.37	0	1	0
1757862 191114	0615	18.9	92087.50	42.35	0	1	0
1757962 191114	0615	19.0	92137.50	42.26	0	1	0
1758062 191114	0615	19.1	93875.00	42.22	0	1	0
1758162 191114	0615	19.2	92562.50	42.27	0	1	0
1758262 191114	0615	19.3	93262.50	42.25	0	1	0
1758362 191114	0615	19.4	93112.50	42.28	0	1	0
1758462 191114	0615	19.5	92725.00	42.33	0	1	0
1758562 191114	0615	19.6	91337.50	42.31	0	1	0
1758662 191114	0615	19.7	93087.50	42.31	0	1	0
1758762 191114	0615	19.8	94837.50	42.24	0	1	0
1758872 191114	0615	19.9	92050.00	42.38	0	1	0
1758962 191114	0615	20.0	92450.00	42.37	0	1	0
1759062 191114	0615	20.1	93150.00	42.39	0	1	0
1759172 191114	0615	20.2	94862.50	42.36	0	1	0
1759262 191114	0615	20.3	92300.00	42.46	0	1	0
1759372 191114	0615	20.4	92700.00	42.42	0	1	0
1759462 191114	0615	20.5	94287.50	42.40	0	1	0
1759562 191114	0615	20.6	95650.00	42.47	0	1	0
1759672 191114	0615	20.7	93375.00	42.66	0	1	0
1759761 191114	0615	20.8	92450.00	42.67	0	1	0
1759872 191114	0615	20.9	93100.00	42.57	0	1	0
1759971 191114	0615	21.0	90750.00	42.61	0	1	0
1800071 191114	0615	21.1	92987.50	42.54	0	1	0
1800171 191114	0615	21.2	93325.00	42.53	0	1	0
1800271 191114	0615	21.3	93737.50	42.46	0	1	0
1800371 191114	0615	21.4	92937.50	42.53	0	1	0
1800471 191114	0615	21.5	93875.00	42.54	0	1	0
1800571 191114	0615	21.6	94750.00	42.52	0	1	0
1800671 191114	0615	21.7	94150.00	42.48	0	1	0
1800771 191114	0615	21.8	92262.50	42.51	0	1	0
1800881 191114	0615	21.9	93775.00	42.50	0	1	0
1800981 191114	0615	22.0	93275.00	42.53	0	1	0
1801081 191114	0615	22.1	93212.50	42.65	0	1	0
1801181 191114	0615	22.2	93850.00	42.66	0	1	0
1801281 191114	0615	22.3	93387.50	42.68	0	1	0
1801381 191114	0615	22.4	95525.00	42.67	0	1	0
1801481 191114	0615	22.5	92212.50	42.78	0	1	0
1801581 191114	0615	22.6	91775.00	42.71	0	1	0
1801680 191114	0615	22.7	93937.50	42.57	0	1	0
1801781 191114	0615	22.8	92862.50	42.56	0	1	0
1801890 191114	0615	22.9	94087.50	42.59	0	1	0
1801990 191114	0615	23.0	92937.50	42.61	0	1	0
1802090 191114	0615	23.1	93350.00	42.59	0	1	0
1802190 191114	0615	23.2	93900.00	42.60	0	1	0
1802290 191114	0615	23.3	92875.00	42.60	0	1	0
1802390 191114	0615	23.4	93812.50	42.58	0	1	0
1802490 191114	0615	23.5	92925.00	42.50	0	1	0
1802590 191114	0615	23.6	91625.00	42.53	0	1	0
1802690 191114	0615	23.7	92900.00	42.52	0	1	0
1802790 191114	0615	23.8	94300.00	42.48	0	1	0
1802890 191114	0615	23.9	93600.00	42.54	0	1	0
1802990 191114	0615	24.0	92237.50	42.52	0	1	0
1803090 191114	0615	24.1	94062.50	42.49	0	1	0
1803190 191114	0615	24.2	96412.50	42.52	0	1	0
1803290 191114	0615	24.3	93050.00	42.63	0	1	0
1803400 191114	0615	24.4	91200.00	42.64	0	1	0
1803490 191114	0615	24.5	93037.50	42.52	0	1	0
1803589 191114	0615	24.6	91400.00	42.53	0	1	0
1803690 191114	0615	24.7	92625.00	42.52	0	1	0
1803789 191114	0615	24.8	93687.50	42.51	0	1	0
1803899 191114	0615	24.9	93125.00	42.48	0	1	0
1803999 191114	0615	25.0	92000.00	42.46	0	1	0
1804099 191114	0615	25.1	94487.50	42.45	0	1	0
1804199 191114	0615	25.2	91587.50	42.47	0	1	0
1804299 191114	0615	25.3	92312.50	42.25	0	1	0
1804399 191114	0615	25.4	94512.50	42.22	0	1	0
1804499 191114	0615	25.5	93262.50	42.36	0	1	0
1804599 191114	0615	25.6	93362.50	42.37	0	1	0
1804699 191114	0615	25.7	93737.50	42.46	0	1	0
1804799 191114	0615	25.8	92050.00	42.51	0	1	0
1804909 191114	0615	25.9	91725.00	42.44	0	1	0
1805009 191114	0615	26.0	92637.50	42.38	0	1	0
1805109 191114	0615	26.1	93662.50	42.41	0	1	0
1805209 191114	0615	26.2	93587.50	42.37	0	1	0
1805308 191114	0615	26.3	91100.00	42.46	0	1	0
1805409 191114	0615	26.4	92162.50	42.40	0	1	0
1805509 191114	0615	26.5	93512.50	42.30	0	1	0
1805608 191114	0615	26.6	94112.50	42.31	0	1	0
1805708 191114	0615	26.7	91837.50	42.34	0	1	0
1805808 191114	0615	26.8	92337.50	42.26	0	1	0
1805918 191114	0615	26.9	94200.00	42.27	0	1	0
1806018 191114	0615	27.0	94137.50	42.38	0	1	0
1806118 191114	0615	27.1	92750.00	42.45	0	1	0
1806218 191114	0615	27.2	93062.50	42.41	0	1	0
1806318 191114	0615	27.3	92212.50	42.38	0	1	0
1806418 191114	0615	27.4	93375.00	42.43	0	1	0
1806518 191114	0615	27.5	94300.00	42.49	0	1	0
1806618 191114	0615	27.6	94162.50	42.52	0	1	0
1806718 191114	0615	27.7	93237.50	42.53	0	1	0
1806818 191114	0615	27.8	93075.00	42.59	0	1	0
1806918 191114	0615	27.9	93462.50	42.62	0	1	0
1807018 191114	0615	28.0	93187.50	42.59	0	1	0
1807118 191114	0615	28.1	94250.00	42.55	0	1	0
1807218 191114	0615	28.2	91375.00	42.61	0	1	0
1807318 191114	0615	28.3	91437.50	42.54	0	1	0
1807417 191114	0615	28.4	94525.00	42.50	0	1	0
1807517 191114	0615	28.5	93012.50	42.56	0	1	0
1807617 191114	0615	28.6	92137.50	42.50	0	1	0
1807717 191114	0615	28.7	92987.50	42.41	0	1	0
1807817 191114	0615	28.8	94875.00	42.40	0	1	0
1807927 191114	0615	28.9	94762.50	42.48	0	1	0
1808027 191114	0615	29.0	95575.00	42.53	0	1	0
1808127 191114	0615	29.1	94775.00	42.64	0	1	0
1808227 191114	0615	29.2	92412.50	42.67	0	1	0
1808327 191114	0615	29.3	92275.00	42.71	0	1	0
1808427 191114	0615	29.4	91737.50	42.75	0	1	0
1808527 191114	0615	29.5	93850.00	42.62	0	1	0
1808627 191114	0615	29.6	93312.50	42.66	0	1	0
1808727 191114	0615	29.7	92262.50	42.72	0	1	0
1808827 191114	0615	29.8	92050.00	42.68	0	1	0
1808937 191114	0615	29.9	91587.50	42.56	0	1	0
1809036 191114	0615	30.0	94487.50	42.41	0	1	0
1809136 191114	0615	30.1	92062.50	42.36	0	1	0
1809236 191114	0615	30.2	94425.00	42.24	0	1	0
1809336 191114	0615	30.3	91525.00	42.33	0	1	0
1809436 191114	0615	30.4	94087.50	42.30	0	1	0
1809536 191114	0615	30.5	91600.00	42.40	0	1	0
1809636 191114	0615	30.6	93300.00	42.30	0	1	0
1809736 191114	0615	30.7	93175.00	42.30	0	1	0
1809836 191114	0615	30.8	93400.00	42.34	0	1	0
1809946 191114	0615	30.9	92787.50	42.40	0	1	0
1810036 191114	0615	31.0	94987.50	42.46	0	1	0
1810136 191114	0615	31.1	95637.50	42.48	0	1	0
1810246 191114	0615	31.2	95125.00	42.64	0	1	0
1810336 191114	0615	31.3	94312.50	42.67	0	1	0
1810446 191114	0615	31.4	94862.50	42.80	0	1	0
1810546 191114	0615	31.5	92725.00	42.83	0	1	0
1810636 191114	0615	31.6	94012.50	42.88	0	1	0
1810746 191114	0615	31.7	91912.50	42.92	0	1	0
1810836 191114	0615	31.8	93212.50	42.86	0	1	0
1810946 191114	0615	31.9	93512.50	42.85	0	1	0
1811046 191114	0615	32.0	94600.00	42.88	0	1	0
1811145 191114	0615	32.1	95025.00	42.87	0	1	0
1811245 191114	0615	32.2	91462.50	42.84	0	1	0
1811345 191114	0615	32.3	92762.50	42.67	0	1	0
1811445 191114	0615	32.4	92575.00	42.60	0	1	0
1811545 191114	0615	32.5	95762.50	42.50	0	1	0
1811645 191114	0615	32.6	91962.50	42.64	0	1	0
1811745 191114	0615	32.7	94375.00	42.55	0	1	0
1811845 191114	0615	32.8	92450.00	42.66	0	1	0
1811955 191114	0615	32.9	91000.00	42.62	0	1	0
1812055 191114	0615	33.0	94725.00	42.51	0	1	0
1812155 191114	0615	33.1	93500.00	42.51	0	1	0
1812255 191114	0615	33.2	92900.00	42.45	0	1	0
1812355 191114	0615	33.3	91262.50	42.51	0	1	0
1812455 191114	0615	33.4	94537.50	42.44	0	1	0
1812555 191114	0615	33.5	91375.00	42.53	0	1	0
1812655 191114	0615	33.6	93637.50	42.33	0	1	0
1812755 191114	0615	33.7	91487.50	42.41	0	1	0
1812855 191114	0615	33.8	94000.00	42.28	0	1	0
1812965 191114	0615	33.9	95562.50	42.35	0	1	0
1813065 191114	0615	34.0	93937.50	42.55	0	1	0
1813165 191114	0615	34.1	93487.50	42.52	0	1	0
1813264 191114	0615	34.2	94637.50	42.52	0	1	0
1813364 191114	0615	34.3	94187.50	42.60	0	1	0
1813464 191114	0615	34.4	92537.50	42.73	0	1	0
1813564 191114	0615	34.5	93350.00	42.64	0	1	0
1813664 191114	0615	34.6	92575.00	42.73	0	1	0
1813764 191114	0615	34.7	92362.50	42.68	0	1	0
1813864 191114	0615	34.8	95350.00	42.72	0	1	0
1813974 191114	0615	34.9	95237.50	42.78	0	1	0
1814064 191114	0615	35.0	94275.00	42.76	0	1	0
1814164 191114	0615	35.1	92400.00	42.78	0	1	0
1814274 191114	0615	35.2	93937.50	42.73	0	1	0
1814364 191114	0615	35.3	92862.50	42.70	0	1	0
1814474 191114	0615	35.4	94550.00	42.64	0	1	0
1814564 191114	0615	35.5	93637.50	42.73	0	1	0
1814664 191114	0615	35.6	94125.00	42.74	0	1	0
1814774 191114	0615	35.7	93362.50	42.81	0	1	0
1814864 191114	0615	35.8	91325.00	42.86	0	1	0
1814974 191114	0615	35.9	93462.50	42.68	0	1	0
1815074 191114	0615	36.0	94775.00	42.60	0	1	0
1815174 191114	0615	36.1	94400.00	42.62	0	1	0
1815274 191114	0615	36.2	93237.50	42.71	0	1	0
1815374 191114	0615	36.3	92537.50	42.68	0	1	0
1815474 191114	0615	36.4	92487.50	42.66	0	1	0
1815574 191114	0615	36.5	92950.00	42.57	0	1	0
1815674 191114	0615	36.6	90787.50	42.54	0	1	0
1815773 191114	0615	36.7	93437.50	42.39	0	1	0
1815874 191114	0615	36.8	95137.50	42.39	0	1	0
1815983 191114	0615	36.9	93925.00	42.56	0	1	0
1816083 191114	0615	37.0	90900.00	42.59	0	1	0
1816184 191114	0615	37.1	91775.00	42.41	0	1	0
1816284 191114	0615	37.2	93712.50	42.29	0	1	0
1816384 191114	0615	37.3	90912.50	42.31	0	1	0
1816483 191114	0615	37.4	93375.00	42.24	0	1	0
1816583 191114	0615	37.5	95325.00	42.28	0	1	0
1816683 191114	0615	37.6	90812.50	42.39	0	1	0
1816783 191114	0615	37.7	94112.50	42.39	0	1	0
1816883 191114	0615	37.8	91825.00	42.42	0	1	0
1816993 191114	0615	37.9	94325.00	42.27	0	1	0
1817093 191114	0615	38.0	92237.50	42.29	0	1	0
1817193 191114	0615	38.1	90650.00	42.35	0	1	0
1817293 191114	0615	38.2	94100.00	42.30	0	1	0
1817393 191114	0615	38.3	93300.00	42.32	0	1	0
1817493 191114	0615	38.4	92962.50	42.42	0	1	0
1817593 191114	0615	38.5	94162.50	42.40	0	1	0
1817693 191114	0615	38.6	93975.00	42.35	0	1	0
1817793 191114	0615	38.7	92487.50	42.49	0	1	0
1817892 191114	0615	38.8	91862.50	42.42	0	1	0
1817993 191114	0615	38.9	93487.50	42.42	0	1	0
1818092 191114	0615	39.0	91975.00	42.39	0	1	0
1818192 191114	0615	39.1	91325.00	42.37	0	1	0
1818292 191114	0615	39.2	94012.50	42.40	0	1	0
1818393 191114	0615	39.3	94287.50	42.40	0	1	0
1818493 191114	0615	39.4	93812.50	42.44	0	1	0
1818592 191114	0615	39.5	90787.50	42.48	0	1	0
1818692 191114	0615	39.6	91325.00	42.33	0	1	0
1818792 191114	0615	39.7	93575.00	42.21	0	1	0
1818892 191114	0615	39.8	93700.00	42.26	0	1	0
1819002 191114	0615	39.9	92137.50	42.34	0	1	0
1819102 191114	0615	40.0	93525.00	42.28	0	1	0
1819202 191114	0615	40.1	92512.50	42.35	0	1	0
1819302 191114	0615	40.2	92687.50	42.41	0	1	0
1819402 191114	0615	40.3	93750.00	42.35	0	1	0
1819502 191114	0615	40.4	95625.00	42.32	0	1	0
1819602 191114	0615	40.5	93087.50	42.40	0	1	0
1819702 191114	0615	40.6	92900.00	42.51	0	1	0
1819802 191114	0615	40.7	90650.00	42.58	0	1	0
1819902 191114	0615	40.8	93487.50	42.45	0	1	0
1820012 191114	0615	40.9	96050.00	42.44	0	1	0
1820112 191114	0615	41.0	92650.00	42.61	0	1	0
1820212 191114	0615	41.1	93550.00	42.57	0	1	0
1820312 191114	0615	41.2	93150.00	42.62	0	1	0
1820412 191114	0615	41.3	93225.00	42.64	0	1	0
1820512 191114	0615	41.4	95237.50	42.62	0	1	0
1820612 191114	0615	41.5	92612.50	42.60	0	1	0
1820712 191114	0615	41.6	92575.00	42.58	0	1	0
1820811 191114	0615	41.7	93812.50	42.56	0	1	0
1820911 191114	0615	41.8	94075.00	42.71	0	1	0
1821021 191114	0615	41.9	92987.50	42.73	0	1	0
1821111 191114	0615	42.0	93600.00	42.59	0	1	0
1821211 191114	0615	42.1	92637.50	42.64	0	1	0
1821321 191114	0615	42.2	93550.00	42.60	0	1	0
1821411 191114	0615	42.3	92525.00	42.61	0	1	0
1821521 191114	0615	42.4	92675.00	42.58	0	1	0
1821621 191114	0615	42.5	92787.50	42.47	0	1	0
1821711 191114	0615	42.6	91575.00	42.48	0	1	0
1821821 191114	0615	42.7	92325.00	42.43	0	1	0
1821921 191114	0615	42.8	94612.50	42.36	0	1	0
1822031 191114	0615	42.9	94025.00	42.39	0	1	0
1822121 191114	0615	43.0	94187.50	42.43	0	1	0
1822221 191114	0615	43.1	94062.50	42.46	0	1	0
1822321 191114	0615	43.2	90100.00	42.52	0	1	0
1822420 191114	0615	43.3	96500.00	42.37	0	1	0
1822520 191114	0615	43.4	93125.00	42.55	0	1	0
1822620 191114	0615	43.5	92450.00	42.57	0	1	0
1822720 191114	0615	43.6	92800.00	42.55	0	1	0
1822820 191114	0615	43.7	93412.50	42.61	0	1	0
1822920 191114	0615	43.8	93662.50	42.66	0	1	0
1823020 191114	0615	43.9	93962.50	42.61	0	1	0
1823130 191114	0615	44.0	93750.00	42.61	0	1	0
1823230 191114	0615	44.1	93737.50	42.59	0	1	0
1823330 191114	0615	44.2	93162.50	42.58	0	1	0
1823430 191114	0615	44.3	92712.50	42.72	0	1	0
1823530 191114	0615	44.4	93650.00	42.54	0	1	0
1823630 191114	0615	44.5	94612.50	42.57	0	1	0
1823730 191114	0615	44.6	93462.50	42.67	0	1	0
1823830 191114	0615	44.7	92887.50	42.70	0	1	0
1823930 191114	0615	44.8	94575.00	42.67	0	1	0
1824030 191114	0615	44.9	92800.00	42.71	0	1	0
1824140 191114	0615	45.0	92937.50	42.66	0	1	0
1824240 191114	0615	45.1	92200.00	42.62	0	1	0
1824339 191114	0615	45.2	91825.00	42.56	0	1	0
1824439 191114	0615	45.3	92462.50	42.49	0	1	0
1824539 191114	0615	45.4	90212.50	42.48	0	1	0
1824639 191114	0615	45.5	93712.50	42.33	0	1	0
1824739 191114	0615	45.6	92587.50	42.29	0	1	0
1824839 191114	0615	45.7	93087.50	42.25	0	1	0
1824939 191114	0615	45.8	92112.50	42.26	0	1	0
1825039 191114	0615	45.9	93287.50	42.15	0	1	0
1825139 191114	0615	46.0	92725.00	42.17	0	1	0
1825239 191114	0615	46.1	93412.50	42.16	0	1	0
1825349 191114	0615	46.2	92125.00	42.21	0	1	0
1825439 191114	0615	46.3	93600.00	42.23	0	1	0
1825549 191114	0615	46.4	96900.00	42.28	0	1	0
1825639 191114	0615	46.5	94850.00	42.58	0	1	0
1825739 191114	0615	46.6	92275.00	42.63	0	1	0
1825879 191114	0615	46.7	94437.50	42.62	0	1	0
1825939 191114	0615	46.8	92587.50	42.68	0	1	0
1826049 191114	0615	46.9	93950.00	42.70	0	1	0
1826148 191114	0615	47.0	91975.00	42.73	0	1	0
1826248 191114	0615	47.1	92362.50	42.70	0	1	0
1826348 191114	0615	47.2	90237.50	42.65	0	1	0
1826449 191114	0615	47.3	91250.00	42.56	0	1	0
1826548 191114	0615	47.4	94675.00	42.46	0	1	0
1826648 191114	0615	47.5	91025.00	42.36	0	1	0
1826748 191114	0615	47.6	92037.50	42.18	0	1	0
1826848 191114	0615	47.7	92662.50	42.17	0	1	0
1826948 191114	0615	47.8	92737.50	42.09	0	1	0
1827048 191114	0615	47.9	93000.00	42.10	0	1	0
1827158 191114	0615	48.0	89925.00	42.06	0	1	0
1827258 191114	0615	48.1	92562.50	41.97	0	1	0
1827358 191114	0615	48.2	94062.50	41.98	0	1	0
1827458 191114	0615	48.3	91300.00	42.15	0	1	0
1827558 191114	0615	48.4	91912.50	42.15	0	1	0
1827658 191114	0615	48.5	91612.50	42.03	0	1	0
1827758 191114	0615	48.6	91000.00	42.05	0	1	0
1827858 191114	0615	48.7	95250.00	42.00	0	1	0
1827958 191114	0615	48.8	93337.50	42.12	0	1	0
1828058 191114	0615	48.9	92325.00	42.15	0	1	0
1828168 191114	0615	49.0	91887.50	42.12	0	1	0
1828268 191114	0615	49.1	93175.00	42.21	0	1	0
1828368 191114	0615	49.2	93962.50	42.23	0	1	0
1828468 191114	0615	49.3	92737.50	42.23	0	1	0
1828568 191114	0615	49.4	92750.00	42.29	0	1	0
1828668 191114	0615	49.5	93362.50	42.33	0	1	0
1828767 191114	0615	49.6	93775.00	42.41	0	1	0
1828867 191114	0615	49.7	94287.50	42.54	0	1	0
1828968 191114	0615	49.8	95150.00	42.49	0	1	0
1829067 191114	0615	49.9	89325.00	42.57	0	1	0
1829167 191114	0615	50.0	92200.00	42.44	0	1	0
1829267 191114	0615	50.1	92750.00	42.45	0	1	0
1829377 191114	0615	50.2	91750.00	42.43	0	1	0
1829467 191114	0615	50.3	92800.00	42.33	0	1	0
1829577 191114	0615	50.4	93412.50	42.34	0	1	0
1829667 191114	0615	50.5	95300.00	42.37	0	1	0
1829767 191114	0615	50.6	93950.00	42.45	0	1	0
1829877 191114	0615	50.7	94275.00	42.46	0	1	0
1829967 191114	0615	50.8	90375.00	42.46	0	1	0
1830077 191114	0615	50.9	93512.50	42.25	0	1	0
1830177 191114	0615	51.0	94450.00	42.43	0	1	0
1830277 191114	0615	51.1	91075.00	42.54	0	1	0
1830377 191114	0615	51.2	91837.50	42.46	0	1	0
1830477 191114	0615	51.3	93287.50	42.46	0	1	0
1830577 191114	0615	51.4	93125.00	42.49	0	1	0
1830677 191114	0615	51.5	91950.00	42.47	0	1	0
1830776 191114	0615	51.6	93462.50	42.32	0	1	0
1830877 191114	0615	51.7	91025.00	42.30	0	1	0
1830976 191114	0615	51.8	93150.00	42.15	0	1	0
1831077 191114	0615	51.9	91625.00	42.28	0	1	0
1831187 191114	0615	52.0	92350.00	42.19	0	1	0
1831286 191114	0615	52.1	94625.00	42.10	0	1	0
1831386 191114	0615	52.2	94225.00	42.26	0	1	0
1831486 191114	0615	52.3	94712.50	42.37	0	1	0
1831586 191114	0615	52.4	95700.00	42.43	0	1	0
1831686 191114	0615	52.5	93925.00	42.55	0	1	0
1831786 191114	0615	52.6	93562.50	42.64	0	1	0
1831886 191114	0615	52.7	92137.50	42.64	0	1	0
1831986 191114	0615	52.8	94675.00	42.69	0	1	0
1832086 191114	0615	52.9	93537.50	42.76	0	1	0
1832196 191114	0615	53.0	94275.00	42.85	0	1	0
1832296 191114	0615	53.1	94000.00	42.93	0	1	0
1832396 191114	0615	53.2	93012.50	42.90	0	1	0
1832496 191114	0615	53.3	92850.00	42.85	0	1	0
1832596 191114	0615	53.4	92237.50	42.77	0	1	0
1832696 191114	0615	53.5	93375.00	42.61	0	1	0
1832796 191114	0615	53.6	93500.00	42.58	0	1	0
1832896 191114	0615	53.7	92387.50	42.58	0	1	0
1832996 191114	0615	53.8	94200.00	42.59	0	1	0
1833096 191114	0615	53.9	91387.50	42.57	0	1	0
1833195 191114	0615	54.0	92662.50	42.48	0	1	0
1833295 191114	0615	54.1	93625.00	42.40	0	1	0
1833395 191114	0615	54.2	92250.00	42.39	0	1	0
1833495 191114	0615	54.3	95262.50	42.35	0	1	0
1833595 191114	0615	54.4	94250.00	42.46	0	1	0
1833695 191114	0615	54.5	94000.00	42.55	0	1	0
1833795 191114	0615	54.6	94200.00	42.58	0	1	0
1833895 191114	0615	54.7	92712.50	42.61	0	1	0
1833995 191114	0615	54.8	92750.00	42.62	0	1	0
1834095 191114	0615	54.9	93075.00	42.56	0	1	0
1834205 191114	0615	55.0	94250.00	42.64	0	1	0
1834305 191114	0615	55.1	94737.50	42.71	0	1	0
1834405 191114	0615	55.2	92100.00	42.76	0	1	0
1834505 191114	0615	55.3	94250.00	42.75	0	1	0
1834605 191114	0615	55.4	93350.00	42.70	0	1	0
1834705 191114	0615	55.5	94450.00	42.66	0	1	0
1834805 191114	0615	55.6	91625.00	42.68	0	1	0
1834905 191114	0615	55.7	90512.50	42.57	0	1	0
1835005 191114	0615	55.8	94925.00	42.47	0	1	0
1835104 191114	0615	55.9	94287.50	42.57	0	1	0
1835214 191114	0615	56.0	93237.50	42.62	0	1	0
1835314 191114	0615	56.1	93637.50	42.58	0	1	0
1835414 191114	0615	56.2	90600.00	42.53	0	1	0
1835514 191114	0615	56.3	95500.00	42.46	0	1	0
1835614 191114	0615	56.4	92037.50	42.52	0	1	0
1835714 191114	0615	56.5	92637.50	42.46	0	1	0
1835814 191114	0615	56.6	93112.50	42.37	0	1	0
1835914 191114	0615	56.7	92125.00	42.44	0	1	0
1836014 191114	0615	56.8	92375.00	42.51	0	1	0
1836114 191114	0615	56.9	95300.00	42.40	0	1	0
1836214 191114	0615	57.0	93412.50	42.45	0	1	0
1836314 191114	0615	57.1	93575.00	42.45	0	1	0
1836424 191114	0615	57.2	93650.00	42.45	0	1	0
1836514 191114	0615	57.3	90675.00	42.59	0	1	0
1836624 191114	0615	57.4	92112.50	42.37	0	1	0
1836724 191114	0615	57.5	94325.00	42.37	0	1	0
1836814 191114	0615	57.6	93875.00	42.45	0	1	0
1836923 191114	0615	57.7	93125.00	42.48	0	1	0
1837023 191114	0615	57.8	93362.50	42.53	0	1	0
1837123 191114	0615	57.9	95725.00	42.57	0	1	0
1837223 191114	0615	58.0	92587.50	42.59	0	1	0
1837323 191114	0615	58.1	93975.00	42.56	0	1	0
1837423 191114	0615	58.2	94175.00	42.57	0	1	0
1837523 191114	0615	58.3	92112.50	42.60	0	1	0
1837623 191114	0615	58.4	93787.50	42.66	0	1	0
1837723 191114	0615	58.5	94175.00	42.74	0	1	0
1837823 191114	0615	58.6	93725.00	42.73	0	1	0
1837923 191114	0615	58.7	93425.00	42.72	0	1	0
1838023 191114	0615	58.8	92012.50	42.74	0	1	0
1838123 191114	0615	58.9	93500.00	42.68	0	1	0
1838233 191114	0615	59.0	91675.00	42.58	0	1	0
1838333 191114	0615	59.1	93750.00	42.54	0	1	0
1838433 191114	0615	59.2	90700.00	42.53	0	1	0
1838533 191114	0615	59.3	95312.50	42.37	0	1	0
1838632 191114	0615	59.4	92950.00	42.51	0	1	0
1838732 191114	0615	59.5	94100.00	42.48	0	1	0
1838832 191114	0615	59.6	91500.00	42.47	0	1	0
1838932 191114	0615	59.7	91812.50	42.37	0	1	0
1839032 191114	0615	59.8	94812.50	42.30	0	1	0
1839132 191114	0615	59.9	91387.50	42.43	0	1	0
1839243 191114	0616	0.0	91962.50	42.33	0	1	0
1839343 191114	0616	0.1	90650.00	42.34	0	1	0
1839443 191114	0616	0.2	93912.50	42.20	0	1	0
1839543 191114	0616	0.3	95025.00	42.35	0	1	0
1839643 191114	0616	0.4	93625.00	42.34	0	1	0
1839743 191114	0616	0.5	91700.00	42.37	0	1	0
1839843 191114	0616	0.6	93437.50	42.26	0	1	0
1839943 191114	0616	0.7	92150.00	42.34	0	1	0
1840043 191114	0616	0.8	92512.50	42.36	0	1	0
1840143 191114	0616	0.9	92175.00	42.26	0	1	0
1840242 191114	0616	1.0	95587.50	42.29	0	1	0
1840342 191114	0616	1.1	93937.50	42.45	0	1	0
1840442 191114	0616	1.2	94850.00	42.60	0	1	0
1840542 191114	0616	1.3	92475.00	42.65	0	1	0
1840652 191114	0616	1.4	95825.00	42.53	0	1	0
1840742 191114	0616	1.5	95350.00	42.63	0	1	0
1840842 191114	0616	1.6	91512.50	42.79	0	1	0
1840942 191114	0616	1.7	92700.00	42.71	0	1	0
1841042 191114	0616	1.8	94400.00	42.73	0	1	0
1841142 191114	0616	1.9	94875.00	42.82	0	1	0
1841252 191114	0616	2.0	93737.50	42.94	0	1	0
1841352 191114	0616	2.1	92287.50	42.85	0	1	0
1841452 191114	0616	2.2	93787.50	42.78	0	1	0
1841552 191114	0616	2.3	96175.00	42.73	0	1	0
1841652 191114	0616	2.4	94175.00	42.90	0	1	0
1841752 191114	0616	2.5	93887.50	42.83	0	1	0
1841852 191114	0616	2.6	92550.00	42.76	0	1	0
1841952 191114	0616	2.7	92400.00	42.81	0	1	0
1842051 191114	0616	2.8	91450.00	42.79	0	1	0
1842151 191114	0616	2.9	93425.00	42.66	0	1	0
1842261 191114	0616	3.0	94025.00	42.59	0	1	0
1842361 191114	0616	3.1	90962.50	42.61	0	1	0
1842461 191114	0616	3.2	92250.00	42.55	0	1	0
1842561 191114	0616	3.3	93262.50	42.48	0	1	0
1842661 191114	0616	3.4	90962.50	42.35	0	1	0
1842761 191114	0616	3.5	91975.00	42.20	0	1	0
1842861 191114	0616	3.6	92862.50	42.12	0	1	0
1842961 191114	0616	3.7	90825.00	42.13	0	1	0
1843061 191114	0616	3.8	92912.50	42.06	0	1	0
1843161 191114	0616	3.9	93350.00	42.13	0	1	0
1843271 191114	0616	4.0	92487.50	42.12	0	1	0
1843371 191114	0616	4.1	94162.50	42.05	0	1	0
1843471 191114	0616	4.2	92887.50	42.20	0	1	0
1843571 191114	0616	4.3	95575.00	42.23	0	1	0
1843671 191114	0616	4.4	92437.50	42.33	0	1	0
1843771 191114	0616	4.5	92300.00	42.40	0	1	0
1843871 191114	0616	4.6	92550.00	42.41	0	1	0
1843971 191114	0616	4.7	91975.00	42.40	0	1	0
1844070 191114	0616	4.8	93537.50	42.45	0	1	0
1844171 191114	0616	4.9	93700.00	42.48	0	1	0
1844270 191114	0616	5.0	91750.00	42.49	0	1	0
1844370 191114	0616	5.1	93150.00	42.46	0	1	0
1844470 191114	0616	5.2	93587.50	42.41	0	1	0
1844570 191114	0616	5.3	94725.00	42.45	0	1	0
1844670 191114	0616	5.4	93062.50	42.41	0	1	0
1844770 191114	0616	5.5	89250.00	42.44	0	1	0
1844870 191114	0616	5.6	92812.50	42.30	0	1	0
1844970 191114	0616	5.7	92137.50	42.31	0	1	0
1845070 191114	0616	5.8	93562.50	42.32	0	1	0
1845170 191114	0616	5.9	93287.50	42.32	0	1	0
1845280 191114	0616	6.0	93362.50	42.30	0	1	0
1845380 191114	0616	6.1	93312.50	42.37	0	1	0
1845480 191114	0616	6.2	92162.50	42.38	0	1	0
1845580 191114	0616	6.3	93400.00	42.32	0	1	0
1845680 191114	0616	6.4	95000.00	42.26	0	1	0
1845780 191114	0616	6.5	93362.50	42.34	0	1	0
1845880 191114	0616	6.6	94087.50	42.53	0	1	0
1845980 191114	0616	6.7	93600.00	42.59	0	1	0
1846080 191114	0616	6.8	93300.00	42.65	0	1	0
1846179 191114	0616	6.9	93587.50	42.64	0	1	0
1846290 191114	0616	7.0	92425.00	42.65	0	1	0
1846390 191114	0616	7.1	93737.50	42.61	0	1	0
1846490 191114	0616	7.2	91787.50	42.63	0	1	0
1846590 191114	0616	7.3	94037.50	42.61	0	1	0
1846689 191114	0616	7.4	93000.00	42.64	0	1	0
1846789 191114	0616	7.5	94287.50	42.55	0	1	0
1846889 191114	0616	7.6	94525.00	42.59	0	1	0
1846989 191114	0616	7.7	93875.00	42.61	0	1	0
1847089 191114	0616	7.8	91612.50	42.63	0	1	0
1847189 191114	0616	7.9	93037.50	42.55	0	1	0
1847299 191114	0616	8.0	94550.00	42.52	0	1	0
1847389 191114	0616	8.1	94850.00	42.62	0	1	0
1847499 191114	0616	8.2	94837.50	42.67	0	1	0
1847599 191114	0616	8.3	91950.00	42.81	0	1	0
1847699 191114	0616	8.4	93350.00	42.71	0	1	0
1847799 191114	0616	8.5	93112.50	42.73	0	1	0
1847889 191114	0616	8.6	90662.50	42.68	0	1	0
1847999 191114	0616	8.7	91575.00	42.50	0	1	0
1848099 191114	0616	8.8	91662.50	42.40	0	1	0
1848199 191114	0616	8.9	94175.00	42.40	0	1	0
1848299 191114	0616	9.0	93100.00	42.45	0	1	0
1848399 191114	0616	9.1	93225.00	42.39	0	1	0
1848499 191114	0616	9.2	94050.00	42.31	0	1	0
1848598 191114	0616	9.3	93825.00	42.28	0	1	0
1848698 191114	0616	9.4	92737.50	42.36	0	1	0
1848798 191114	0616	9.5	95025.00	42.34	0	1	0
1848898 191114	0616	9.6	94037.50	42.42	0	1	0
1848998 191114	0616	9.7	93350.00	42.57	0	1	0
1849098 191114	0616	9.8	95900.00	42.65	0	1	0
1849198 191114	0616	9.9	95750.00	42.84	0	1	0
1849307 191114	0616	10.0	92375.00	42.92	0	1	0
1849407 191114	0616	10.1	92512.50	42.88	0	1	0
1849507 191114	0616	10.2	93387.50	42.85	0	1	0
1849607 191114	0616	10.3	94675.00	42.82	0	1	0
1849707 191114	0616	10.4	91437.50	42.86	0	1	0
1849807 191114	0616	10.5	93825.00	42.80	0	1	0
1849907 191114	0616	10.6	93587.50	42.75	0	1	0
1850007 191114	0616	10.7	91912.50	42.73	0	1	0
1850107 191114	0616	10.8	92275.00	42.66	0	1	0
1850207 191114	0616	10.9	91875.00	42.50	0	1	0
1850317 191114	0616	11.0	91000.00	42.32	0	1	0
1850417 191114	0616	11.1	92075.00	42.26	0	1	0
1850517 191114	0616	11.2	93450.00	42.24	0	1	0
1850617 191114	0616	11.3	91225.00	42.25	0	1	0
1850716 191114	0616	11.4	92750.00	42.09	0	1	0
1850817 191114	0616	11.5	90887.50	42.15	0	1	0
1850916 191114	0616	11.6	91912.50	42.02	0	1	0
1851016 191114	0616	11.7	91525.00	41.94	0	1	0
1851116 191114	0616	11.8	92150.00	41.92	0	1	0
1851216 191114	0616	11.9	93387.50	41.92	0	1	0
1851326 191114	0616	12.0	93187.50	41.99	0	1	0
1851416 191114	0616	12.1	94562.50	42.08	0	1	0
1851526 191114	0616	12.2	93112.50	42.20	0	1	0
1851626 191114	0616	12.3	93862.50	42.18	0	1	0
1851726 191114	0616	12.4	91925.00	42.30	0	1	0
1851826 191114	0616	12.5	93562.50	42.26	0	1	0
1851926 191114	0616	12.6	95350.00	42.38	0	1	0
1852026 191114	0616	12.7	92462.50	42.54	0	1	0
1852126 191114	0616	12.8	94287.50	42.58	0	1	0
1852226 191114	0616	12.9	93312.50	42.68	0	1	0
1852326 191114	0616	13.0	93775.00	42.67	0	1	0
1852426 191114	0616	13.1	91200.00	42.70	0	1	0
1852526 191114	0616	13.2	91850.00	42.55	0	1	0
1852625 191114	0616	13.3	93337.50	42.49	0	1	0
1852725 191114	0616	13.4	92687.50	42.47	0	1	0
1852825 191114	0616	13.5	92537.50	42.50	0	1	0
1852925 191114	0616	13.6	90725.00	42.46	0	1	0
1853025 191114	0616	13.7	91875.00	42.25	0	1	0
1853125 191114	0616	13.8	92287.50	42.22	0	1	0
1853225 191114	0616	13.9	91387.50	42.13	0	1	0
1853335 191114	0616	14.0	93850.00	42.04	0	1	0
1853435 191114	0616	14.1	94950.00	42.05	0	1	0
1853535 191114	0616	14.2	93537.50	42.22	0	1	0
1853635 191114	0616	14.3	92775.00	42.29	0	1	0
1853735 191114	0616	14.4	94350.00	42.27	0	1	0
1853835 191114	0616	14.5	93975.00	42.34	0	1	0
1853935 191114	0616	14.6	94287.50	42.41	0	1	0
1854035 191114	0616	14.7	92075.00	42.57	0	1	0
1854135 191114	0616	14.8	93687.50	42.58	0	1	0
1854235 191114	0616	14.9	93037.50	42.64	0	1	0
1854345 191114	0616	15.0	93775.00	42.71	0	1	0
1854445 191114	0616	15.1	92337.50	42.71	0	1	0
1854545 191114	0616	15.2	91375.00	42.59	0	1	0
1854644 191114	0616	15.3	92575.00	42.50	0	1	0
1854744 191114	0616	15.4	94100.00	42.49	0	1	0
1854844 191114	0616	15.5	90762.50	42.48	0	1	0
1854945 191114	0616	15.6	92562.50	42.33	0	1	0
1855044 191114	0616	15.7	95362.50	42.25	0	1	0
1855144 191114	0616	15.8	92875.00	42.40	0	1	0
1855244 191114	0616	15.9	92100.00	42.36	0	1	0
1855344 191114	0616	16.0	93800.00	42.32	0	1	0
1855444 191114	0616	16.1	92062.50	42.32	0	1	0
1855554 191114	0616	16.2	92925.00	42.31	0	1	0
1855644 191114	0616	16.3	91425.00	42.38	0	1	0
1855754 191114	0616	16.4	94012.50	42.33	0	1	0
1855844 191114	0616	16.5	92975.00	42.32	0	1	0
1855944 191114	0616	16.6	93400.00	42.42	0	1	0
1856054 191114	0616	16.7	91712.50	42.46	0	1	0
1856144 191114	0616	16.8	93887.50	42.30	0	1	0
1856254 191114	0616	16.9	91062.50	42.34	0	1	0
1856354 191114	0616	17.0	92087.50	42.30	0	1	0
1856454 191114	0616	17.1	93037.50	42.22	0	1	0
1856554 191114	0616	17.2	92012.50	42.26	0	1	0
1856654 191114	0616	17.3	92850.00	42.22	0	1	0
1856754 191114	0616	17.4	93087.50	42.29	0	1	0
1856854 191114	0616	17.5	93087.50	42.25	0	1	0
1856954 191114	0616	17.6	93837.50	42.25	0	1	0
1857053 191114	0616	17.7	92287.50	42.27	0	1	0
1857154 191114	0616	17.8	94450.00	42.30	0	1	0
1857254 191114	0616	17.9	93425.00	42.32	0	1	0
1857364 191114	0616	18.0	92562.50	42.43	0	1	0
1857463 191114	0616	18.1	94662.50	42.45	0	1	0
1857563 191114	0616	18.2	92087.50	42.52	0	1	0
1857663 191114	0616	18.3	91325.00	42.53	0	1	0
1857763 191114	0616	18.4	92275.00	42.46	0	1	0
1857863 191114	0616	18.5	94425.00	42.42	0	1	0
1857963 191114	0616	18.6	93500.00	42.48	0	1	0
1858063 191114	0616	18.7	93250.00	42.47	0	1	0
1858163 191114	0616	18.8	93062.50	42.51	0	1	0
1858263 191114	0616	18.9	91937.50	42.45	0	1	0
1858373 191114	0616	19.0	92700.00	42.38	0	1	0
1858473 191114	0616	19.1	92712.50	42.39	0	1	0
1858573 191114	0616	19.2	92862.50	42.30	0	1	0
1858673 191114	0616	19.3	92287.50	42.33	0	1	0
1858773 191114	0616	19.4	94437.50	42.38	0	1	0
1858873 191114	0616	19.5	94987.50	42.47	0	1	0
1858973 191114	0616	19.6	93475.00	42.50	0	1	0
1859073 191114	0616	19.7	92387.50	42.50	0	1	0
1859173 191114	0616	19.8	91650.00	42.46	0	1	0
1859273 191114	0616	19.9	93687.50	42.39	0	1	0
1859373 191114	0616	20.0	93262.50	42.47	0	1	0
1859473 191114	0616	20.1	92312.50	42.50	0	1	0
1859582 191114	0616	20.2	91925.00	42.48	0	1	0
1859673 191114	0616	20.3	93175.00	42.44	0	1	0
1859783 191114	0616	20.4	91625.00	42.48	0	1	0
1859872 191114	0616	20.5	93087.50	42.35	0	1	0
1859972 191114	0616	20.6	91275.00	42.27	0	1	0
1900082 191114	0616	20.7	92412.50	42.17	0	1	0
1900172 191114	0616	20.8	95037.50	42.17	0	1	0
1900282 191114	0616	20.9	93550.00	42.32	0	1	0
1900382 191114	0616	21.0	92525.00	42.31	0	1	0
1900482 191114	0616	21.1	93900.00	42.28	0	1	0
1900582 191114	0616	21.2	91450.00	42.35	0	1	0
1900682 191114	0616	21.3	92625.00	42.33	0	1	0
1900782 191114	0616	21.4	93325.00	42.31	0	1	0
1900882 191114	0616	21.5	90925.00	42.38	0	1	0
1900982 191114	0616	21.6	91787.50	42.29	0	1	0
1901082 191114	0616	21.7	90950.00	42.31	0	1	0
1901182 191114	0616	21.8	91300.00	42.24	0	1	0
1901282 191114	0616	21.9	93762.50	42.08	0	1	0
1901392 191114	0616	22.0	93725.00	42.08	0	1	0
1901492 191114	0616	22.1	92837.50	42.14	0	1	0
1901592 191114	0616	22.2	92312.50	42.09	0	1	0
1901692 191114	0616	22.3	93325.00	42.13	0	1	0
1901792 191114	0616	22.4	92587.50	42.16	0	1	0
1901892 191114	0616	22.5	93937.50	42.13	0	1	0
1901991 191114	0616	22.6	92812.50	42.26	0	1	0
1902091 191114	0616	22.7	93537.50	42.31	0	1	0
1902191 191114	0616	22.8	92312.50	42.43	0	1	0
1902291 191114	0616	22.9	92937.50	42.47	0	1	0
1902401 191114	0616	23.0	91687.50	42.43	0	1	0
1902501 191114	0616	23.1	91687.50	42.34	0	1	0
1902601 191114	0616	23.2	94612.50	42.29	0	1	0
1902701 191114	0616	23.3	93587.50	42.39	0	1	0
1902801 191114	0616	23.4	94562.50	42.41	0	1	0
1902901 191114	0616	23.5	93562.50	42.50	0	1	0
1903001 191114	0616	23.6	92975.00	42.48	0	1	0
1903101 191114	0616	23.7	91637.50	42.49	0	1	0
1903201 191114	0616	23.8	93825.00	42.40	0	1	0
1903301 191114	0616	23.9	92350.00	42.47	0	1	0
1903401 191114	0616	24.0	94575.00	42.44	0	1	0
1903501 191114	0616	24.1	91112.50	42.57	0	1	0
1903601 191114	0616	24.2	93187.50	42.55	0	1	0
1903701 191114	0616	24.3	93887.50	42.48	0	1	0
1903801 191114	0616	24.4	92000.00	42.50	0	1	0
1903900 191114	0616	24.5	93537.50	42.38	0	1	0
1904000 191114	0616	24.6	94987.50	42.38	0	1	0
1904100 191114	0616	24.7	92850.00	42.47	0	1	0
1904200 191114	0616	24.8	94637.50	42.52	0	1	0
1904300 191114	0616	24.9	94125.00	42.56	0	1	0
1904410 191114	0616	25.0	92675.00	42.64	0	1	0
1904510 191114	0616	25.1	92287.50	42.56	0	1	0
1904610 191114	0616	25.2	93812.50	42.61	0	1	0
1904710 191114	0616	25.3	90875.00	42.64	0	1	0
1904810 191114	0616	25.4	92337.50	42.50	0	1	0
1904910 191114	0616	25.5	93987.50	42.52	0	1	0
1905010 191114	0616	25.6	93975.00	42.54	0	1	0
1905110 191114	0616	25.7	92687.50	42.49	0	1	0
1905210 191114	0616	25.8	93950.00	42.48	0	1	0
1905310 191114	0616	25.9	92537.50	42.45	0	1	0
1905420 191114	0616	26.0	91712.50	42.38	0	1	0
1905519 191114	0616	26.1	92912.50	42.34	0	1	0
1905619 191114	0616	26.2	93350.00	42.37	0	1	0
1905719 191114	0616	26.3	91537.50	42.34	0	1	0
1905819 191114	0616	26.4	93512.50	42.37	0	1	0
1905919 191114	0616	26.5	93987.50	42.43	0	1	0
1906019 191114	0616	26.6	91925.00	42.43	0	1	0
1906119 191114	0616	26.7	93600.00	42.34	0	1	0
1906219 191114	0616	26.8	89337.50	42.38	0	1	0
1906319 191114	0616	26.9	90650.00	42.17	0	1	0
1906419 191114	0616	27.0	91412.50	42.08	0	1	0
1906519 191114	0616	27.1	93450.00	42.07	0	1	0
1906629 191114	0616	27.2	94587.50	42.09	0	1	0
1906719 191114	0616	27.3	93125.00	42.15	0	1	0
1906829 191114	0616	27.4	93825.00	42.22	0	1	0
1906929 191114	0616	27.5	94400.00	42.24	0	1	0
1907019 191114	0616	27.6	93475.00	42.25	0	1	0
1907129 191114	0616	27.7	94137.50	42.32	0	1	0
1907229 191114	0616	27.8	94850.00	42.35	0	1	0
1907329 191114	0616	27.9	93537.50	42.60	0	1	0
1907429 191114	0616	28.0	93962.50	42.73	0	1	0
1907529 191114	0616	28.1	94750.00	42.84	0	1	0
1907629 191114	0616	28.2	91650.00	42.90	0	1	0
1907729 191114	0616	28.3	92637.50	42.77	0	1	0
1907829 191114	0616	28.4	92487.50	42.75	0	1	0
1907928 191114	0616	28.5	93250.00	42.68	0	1	0
1908028 191114	0616	28.6	92225.00	42.63	0	1	0
1908128 191114	0616	28.7	92437.50	42.58	0	1	0
1908228 191114	0616	28.8	93812.50	42.50	0	1	0
1908328 191114	0616	28.9	95187.50	42.45	0	1	0
1908438 191114	0616	29.0	94200.00	42.53	0	1	0
1908538 191114	0616	29.1	93650.00	42.54	0	1	0
1908638 191114	0616	29.2	91975.00	42.49	0	1	0
1908738 191114	0616	29.3	93275.00	42.50	0	1	0
1908838 191114	0616	29.4	95475.00	42.53	0	1	0
1908938 191114	0616	29.5	94150.00	42.67	0	1	0
1909038 191114	0616	29.6	91212.50	42.71	0	1	0
1909138 191114	0616	29.7	91737.50	42.66	0	1	0
1909238 191114	0616	29.8	93587.50	42.63	0	1	0
1909338 191114	0616	29.9	93450.00	42.62	0	1	0
1909448 191114	0616	30.0	93212.50	42.54	0	1	0
1909548 191114	0616	30.1	93125.00	42.50	0	1	0
1909648 191114	0616	30.2	92425.00	42.47	0	1	0
1909748 191114	0616	30.3	93212.50	42.49	0	1	0
1909847 191114	0616	30.4	91037.50	42.49	0	1	0
1909947 191114	0616	30.5	94625.00	42.29	0	1	0
1910047 191114	0616	30.6	93050.00	42.31	0	1	0
1910147 191114	0616	30.7	92237.50	42.40	0	1	0
1910247 191114	0616	30.8	92437.50	42.42	0	1	0
1910347 191114	0616	30.9	93825.00	42.37	0	1	0
1910447 191114	0616	31.0	93562.50	42.38	0	1	0
1910547 191114	0616	31.1	92587.50	42.40	0	1	0
1910657 191114	0616	31.2	93437.50	42.37	0	1	0
1910747 191114	0616	31.3	92837.50	42.42	0	1	0
1910857 191114	0616	31.4	90825.00	42.40	0	1	0
1910947 191114	0616	31.5	94287.50	42.39	0	1	0
1911047 191114	0616	31.6	94087.50	42.38	0	1	0
1911157 191114	0616	31.7	95537.50	42.43	0	1	0
1911247 191114	0616	31.8	93725.00	42.57	0	1	0
1911357 191114	0616	31.9	93212.50	42.63	0	1	0
1911457 191114	0616	32.0	91125.00	42.60	0	1	0
1911557 191114	0616	32.1	92762.50	42.49	0	1	0
1911657 191114	0616	32.2	94112.50	42.50	0	1	0
1911756 191114	0616	32.3	93037.50	42.53	0	1	0
1911856 191114	0616	32.4	93287.50	42.54	0	1	0
1911956 191114	0616	32.5	91487.50	42.65	0	1	0
1912056 191114	0616	32.6	92800.00	42.53	0	1	0
1912156 191114	0616	32.7	91062.50	42.47	0	1	0
1912256 191114	0616	32.8	92487.50	42.27	0	1	0
1912356 191114	0616	32.9	93675.00	42.21	0	1	0
1912466 191114	0616	33.0	94937.50	42.23	0	1	0
1912566 191114	0616	33.1	91725.00	42.40	0	1	0
1912666 191114	0616	33.2	91512.50	42.36	0	1	0
1912766 191114	0616	33.3	91550.00	42.24	0	1	0
1912866 191114	0616	33.4	92012.50	42.17	0	1	0
1912966 191114	0616	33.5	92250.00	42.12	0	1	0
1913066 191114	0616	33.6	92237.50	42.15	0	1	0
1913166 191114	0616	33.7	95537.50	42.13	0	1	0
1913266 191114	0616	33.8	94150.00	42.33	0	1	0
1913366 191114	0616	33.9	92125.00	42.40	0	1	0
1913466 191114	0616	34.0	94025.00	42.33	0	1	0
1913576 191114	0616	34.1	94662.50	42.29	0	1	0
1913676 191114	0616	34.2	92550.00	42.42	0	1	0
1913775 191114	0616	34.3	93512.50	42.47	0	1	0
1913875 191114	0616	34.4	92125.00	42.56	0	1	0
1913975 191114	0616	34.5	94325.00	42.56	0	1	0
1914075 191114	0616	34.6	92025.00	42.66	0	1	0
1914175 191114	0616	34.7	91925.00	42.65	0	1	0
1914275 191114	0616	34.8	94125.00	42.48	0	1	0
1914375 191114	0616	34.9	92837.50	42.48	0	1	0
1914475 191114	0616	35.0	93425.00	42.52	0	1	0
1914575 191114	0616	35.1	89612.50	42.49	0	1	0
1914685 191114	0616	35.2	94450.00	42.26	0	1	0
1914775 191114	0616	35.3	94625.00	42.35	0	1	0
1914885 191114	0616	35.4	94037.50	42.40	0	1	0
1914975 191114	0616	35.5	93012.50	42.48	0	1	0
1915075 191114	0616	35.6	92000.00	42.42	0	1	0
1915185 191114	0616	35.7	92725.00	42.42	0	1	0
1915275 191114	0616	35.8	94712.50	42.46	0	1	0
1915385 191114	0616	35.9	91925.00	42.48	0	1	0
1915475 191114	0616	36.0	93012.50	42.44	0	1	0
1915584 191114	0616	36.1	91037.50	42.43	0	1	0
1915685 191114	0616	36.2	95825.00	42.49	0	1	0
1915784 191114	0616	36.3	93025.00	42.55	0	1	0
1915884 191114	0616	36.4	95825.00	42.48	0	1	0
1915984 191114	0616	36.5	92300.00	42.56	0	1	0
1916084 191114	0616	36.6	91712.50	42.53	0	1	0
1916184 191114	0616	36.7	92887.50	42.51	0	1	0
1916284 191114	0616	36.8	93537.50	42.52	0	1	0
1916384 191114	0616	36.9	92737.50	42.47	0	1	0
1916484 191114	0616	37.0	94150.00	42.51	0	1	0
1916594 191114	0616	37.1	92750.00	42.56	0	1	0
1916694 191114	0616	37.2	94500.00	42.63	0	1	0
1916794 191114	0616	37.3	92762.50	42.57	0	1	0
1916894 191114	0616	37.4	94312.50	42.56	0	1	0
1916994 191114	0616	37.5	94187.50	42.49	0	1	0
1917094 191114	0616	37.6	93112.50	42.58	0	1	0
1917194 191114	0616	37.7	93662.50	42.64	0	1	0
1917294 191114	0616	37.8	92887.50	42.68	0	1	0
1917394 191114	0616	37.9	92687.50	42.65	0	1	0
1917493 191114	0616	38.0	95100.00	42.65	0	1	0
1917603 191114	0616	38.1	93850.00	42.69	0	1	0
1917703 191114	0616	38.2	94625.00	42.74	0	1	0
1917803 191114	0616	38.3	92712.50	42.74	0	1	0
1917903 191114	0616	38.4	93400.00	42.74	0	1	0
1918003 191114	0616	38.5	93287.50	42.70	0	1	0
1918103 191114	0616	38.6	93650.00	42.66	0	1	0
1918203 191114	0616	38.7	92687.50	42.68	0	1	0
1918303 191114	0616	38.8	94200.00	42.64	0	1	0
1918403 191114	0616	38.9	94800.00	42.70	0	1	0
1918503 191114	0616	39.0	93362.50	42.79	0	1	0
1918603 191114	0616	39.1	92062.50	42.72	0	1	0
1918703 191114	0616	39.2	93075.00	42.64	0	1	0
1918803 191114	0616	39.3	93550.00	42.57	0	1	0
1918903 191114	0616	39.4	92812.50	42.60	0	1	0
1919003 191114	0616	39.5	93750.00	42.58	0	1	0
1919103 191114	0616	39.6	92050.00	42.60	0	1	0
1919203 191114	0616	39.7	92125.00	42.53	0	1	0
1919303 191114	0616	39.8	95412.50	42.50	0	1	0
1919413 191114	0616	39.9	94187.50	42.56	0	1	0
1919502 191114	0616	40.0	94550.00	42.53	0	1	0
1919612 191114	0616	40.1	93375.00	42.58	0	1	0
1919712 191114	0616	40.2	93637.50	42.64	0	1	0
1919812 191114	0616	40.3	91737.50	42.67	0	1	0
1919912 191114	0616	40.4	93800.00	42.58	0	1	0
1920012 191114	0616	40.5	94462.50	42.63	0	1	0
1920112 191114	0616	40.6	93425.00	42.66	0	1	0
1920212 191114	0616	40.7	94725.00	42.72	0	1	0
1920312 191114	0616	40.8	93437.50	42.84	0	1	0
1920412 191114	0616	40.9	92287.50	42.75	0	1	0
1920512 191114	0616	41.0	93200.00	42.66	0	1	0
1920622 191114	0616	41.1	92587.50	42.60	0	1	0
1920722 191114	0616	41.2	91250.00	42.57	0	1	0
1920822 191114	0616	41.3	92375.00	42.46	0	1	0
1920922 191114	0616	41.4	95637.50	42.49	0	1	0
1921022 191114	0616	41.5	91100.00	42.57	0	1	0
1921122 191114	0616	41.6	93600.00	42.42	0	1	0
1921221 191114	0616	41.7	93062.50	42.43	0	1	0
1921321 191114	0616	41.8	91912.50	42.35	0	1	0
1921421 191114	0616	41.9	92675.00	42.29	0	1	0
1921521 191114	0616	42.0	93912.50	42.30	0	1	0
1921631 191114	0616	42.1	91862.50	42.34	0	1	0
1921731 191114	0616	42.2	91700.00	42.30	0	1	0
1921831 191114	0616	42.3	93337.50	42.32	0	1	0
1921931 191114	0616	42.4	92475.00	42.37	0	1	0
1922031 191114	0616	42.5	93300.00	42.22	0	1	0
1922131 191114	0616	42.6	93150.00	42.32	0	1	0
1922231 191114	0616	42.7	94762.50	42.30	0	1	0
1922331 191114	0616	42.8	91625.00	42.38	0	1	0
1922431 191114	0616	42.9	92137.50	42.37	0	1	0
1922531 191114	0616	43.0	92825.00	42.34	0	1	0
1922631 191114	0616	43.1	93337.50	42.29	0	1	0
1922731 191114	0616	43.2	92650.00	42.36	0	1	0
1922831 191114	0616	43.3	94862.50	42.40	0	1	0
1922931 191114	0616	43.4	93525.00	42.47	0	1	0
1923031 191114	0616	43.5	93975.00	42.52	0	1	0
1923131 191114	0616	43.6	91825.00	42.55	0	1	0
1923231 191114	0616	43.7	92362.50	42.49	0	1	0
1923331 191114	0616	43.8	94637.50	42.38	0	1	0
1923431 191114	0616	43.9	93162.50	42.52	0	1	0
1923530 191114	0616	44.0	92125.00	42.56	0	1	0
1923640 191114	0616	44.1	91675.00	42.53	0	1	0
1923740 191114	0616	44.2	91675.00	42.46	0	1	0
1923840 191114	0616	44.3	94600.00	42.41	0	1	0
1923940 191114	0616	44.4	92987.50	42.40	0	1	0
1924040 191114	0616	44.5	93012.50	42.38	0	1	0
1924140 191114	0616	44.6	91650.00	42.33	0	1	0
1924240 191114	0616	44.7	92400.00	42.32	0	1	0
1924340 191114	0616	44.8	95050.00	42.33	0	1	0
1924440 191114	0616	44.9	93225.00	42.35	0	1	0
1924540 191114	0616	45.0	92437.50	42.35	0	1	0
1924650 191114	0616	45.1	94487.50	42.36	0	1	0
1924750 191114	0616	45.2	94487.50	42.49	0	1	0
1924850 191114	0616	45.3	91862.50	42.62	0	1	0
1924950 191114	0616	45.4	93850.00	42.49	0	1	0
1925050 191114	0616	45.5	91987.50	42.53	0	1	0
1925150 191114	0616	45.6	92812.50	42.48	0	1	0
1925250 191114	0616	45.7	92575.00	42.54	0	1	0
1925349 191114	0616	45.8	91987.50	42.54	0	1	0
1925449 191114	0616	45.9	95062.50	42.41	0	1	0
1925549 191114	0616	46.0	92712.50	42.49	0	1	0
1925649 191114	0616	46.1	92150.00	42.50	0	1	0
1925759 191114	0616	46.2	93662.50	42.40	0	1	0
1925849 191114	0616	46.3	93287.50	42.36	0	1	0
1925959 191114	0616	46.4	93600.00	42.42	0	1	0
1926049 191114	0616	46.5	92137.50	42.41	0	1	0
1926149 191114	0616	46.6	91200.00	42.42	0	1	0
1926259 191114	0616	46.7	92925.00	42.35	0	1	0
1926349 191114	0616	46.8	93687.50	42.36	0	1	0
1926459 191114	0616	46.9	92325.00	42.44	0	1	0
1926559 191114	0616	47.0	94575.00	42.32	0	1	0
1926659 191114	0616	47.1	92287.50	42.40	0	1	0
1926759 191114	0616	47.2	92962.50	42.41	0	1	0
1926859 191114	0616	47.3	91200.00	42.37	0	1	0
1926959 191114	0616	47.4	93825.00	42.28	0	1	0
1927059 191114	0616	47.5	92362.50	42.29	0	1	0
1927159 191114	0616	47.6	93350.00	42.30	0	1	0
1927258 191114	0616	47.7	91250.00	42.40	0	1	0
1927358 191114	0616	47.8	91637.50	42.32	0	1	0
1927458 191114	0616	47.9	93200.00	42.23	0	1	0
1927558 191114	0616	48.0	91087.50	42.27	0	1	0
1927668 191114	0616	48.1	93137.50	42.11	0	1	0
1927768 191114	0616	48.2	94112.50	42.15	0	1	0
1927868 191114	0616	48.3	93475.00	42.20	0	1	0
1927968 191114	0616	48.4	93050.00	42.30	0	1	0
1928068 191114	0616	48.5	93837.50	42.27	0	1	0
1928168 191114	0616	48.6	92112.50	42.34	0	1	0
1928268 191114	0616	48.7	91950.00	42.28	0	1	0
1928368 191114	0616	48.8	91037.50	42.31	0	1	0
1928468 191114	0616	48.9	92337.50	42.28	0	1	0
1928568 191114	0616	49.0	93375.00	42.25	0	1	0
1928678 191114	0616	49.1	93462.50	42.35	0	1	0
1928778 191114	0616	49.2	94450.00	42.36	0	1	0
1928878 191114	0616	49.3	92912.50	42.38	0	1	0
1928978 191114	0616	49.4	93900.00	42.35	0	1	0
1929078 191114	0616	49.5	94400.00	42.39	0	1	0
1929178 191114	0616	49.6	91250.00	42.42	0	1	0
1929278 191114	0616	49.7	94212.50	42.38	0	1	0
1929377 191114	0616	49.8	92787.50	42.48	0	1	0
1929477 191114	0616	49.9	94387.50	42.56	0	1	0
1929577 191114	0616	50.0	93750.00	42.65	0	1	0
1929677 191114	0616	50.1	92762.50	42.67	0	1	0
1929787 191114	0616	50.2	92450.00	42.64	0	1	0
1929877 191114	0616	50.3	92612.50	42.55	0	1	0
1929987 191114	0616	50.4	93600.00	42.53	0	1	0
1930077 191114	0616	50.5	93787.50	42.52	0	1	0
1930177 191114	0616	50.6	92037.50	42.49	0	1	0
1930287 191114	0616	50.7	92825.00	42.53	0	1	0
1930377 191114	0616	50.8	93562.50	42.47	0	1	0
1930487 191114	0616	50.9	93975.00	42.50	0	1	0
1930577 191114	0616	51.0	90587.50	42.48	0	1	0
1930687 191114	0616	51.1	93450.00	42.34	0	1	0
1930787 191114	0616	51.2	94112.50	42.37	0	1	0
1930887 191114	0616	51.3	92275.00	42.44	0	1	0
1930987 191114	0616	51.4	92325.00	42.43	0	1	0
1931087 191114	0616	51.5	91337.50	42.37	0	1	0
1931187 191114	0616	51.6	92187.50	42.26	0	1	0
1931287 191114	0616	51.7	93512.50	42.27	0	1	0
1931387 191114	0616	51.8	91787.50	42.30	0	1	0
1931487 191114	0616	51.9	92237.50	42.22	0	1	0
1931587 191114	0616	52.0	92637.50	42.14	0	1	0
1931697 191114	0616	52.1	93987.50	42.23	0	1	0
1931797 191114	0616	52.2	92075.00	42.26	0	1	0
1931896 191114	0616	52.3	91475.00	42.17	0	1	0
1931996 191114	0616	52.4	92612.50	42.13	0	1	0
1932096 191114	0616	52.5	95562.50	42.14	0	1	0
1932196 191114	0616	52.6	95687.50	42.33	0	1	0
1932297 191114	0616	52.7	93875.00	42.49	0	1	0
1932397 191114	0616	52.8	93237.50	42.51	0	1	0
1932496 191114	0616	52.9	93587.50	42.57	0	1	0
1932597 191114	0616	53.0	94075.00	42.63	0	1	0
1932706 191114	0616	53.1	94387.50	42.70	0	1	0
1932806 191114	0616	53.2	92312.50	42.72	0	1	0
1932906 191114	0616	53.3	92725.00	42.73	0	1	0
1933006 191114	0616	53.4	92637.50	42.78	0	1	0
1933106 191114	0616	53.5	92112.50	42.78	0	1	0
1933206 191114	0616	53.6	91087.50	42.63	0	1	0
1933306 191114	0616	53.7	96325.00	42.42	0	1	0
1933406 191114	0616	53.8	93750.00	42.53	0	1	0
1933506 191114	0616	53.9	93225.00	42.56	0	1	0
1933606 191114	0616	54.0	94875.00	42.54	0	1	0
1933706 191114	0616	54.1	93212.50	42.57	0	1	0
1933806 191114	0616	54.2	92500.00	42.52	0	1	0
1933906 191114	0616	54.3	94312.50	42.53	0	1	0
1934006 191114	0616	54.4	94062.50	42.60	0	1	0
1934106 191114	0616	54.5	93175.00	42.67	0	1	0
1934206 191114	0616	54.6	94212.50	42.71	0	1	0
1934306 191114	0616	54.7	92325.00	42.85	0	1	0
1934405 191114	0616	54.8	91687.50	42.67	0	1	0
1934506 191114	0616	54.9	92212.50	42.58	0	1	0
1934605 191114	0616	55.0	91975.00	42.54	0	1	0
1934715 191114	0616	55.1	93100.00	42.41	0	1	0
1934815 191114	0616	55.2	93750.00	42.40	0	1	0
1934915 191114	0616	55.3	94262.50	42.46	0	1	0
1935015 191114	0616	55.4	93237.50	42.45	0	1	0
1935115 191114	0616	55.5	94050.00	42.42	0	1	0
1935215 191114	0616	55.6	95012.50	42.46	0	1	0
1935315 191114	0616	55.7	94312.50	42.49	0	1	0
1935415 191114	0616	55.8	92937.50	42.58	0	1	0
1935515 191114	0616	55.9	90562.50	42.64	0	1	0
1935615 191114	0616	56.0	92400.00	42.56	0	1	0
1935725 191114	0616	56.1	92500.00	42.58	0	1	0
1935825 191114	0616	56.2	93587.50	42.56	0	1	0
1935925 191114	0616	56.3	94750.00	42.55	0	1	0
1936025 191114	0616	56.4	93687.50	42.57	0	1	0
1936125 191114	0616	56.5	92825.00	42.59	0	1	0
1936225 191114	0616	56.6	93037.50	42.54	0	1	0
1936325 191114	0616	56.7	93837.50	42.45	0	1	0
1936425 191114	0616	56.8	96062.50	42.43	0	1	0
1936525 191114	0616	56.9	94200.00	42.57	0	1	0
1936624 191114	0616	57.0	93575.00	42.73	0	1	0
1936724 191114	0616	57.1	94812.50	42.78	0	1	0
1936834 191114	0616	57.2	94212.50	42.89	0	1	0
1936924 191114	0616	57.3	89562.50	42.92	0	1	0
1937034 191114	0616	57.4	93175.00	42.68	0	1	0
1937134 191114	0616	57.5	93375.00	42.66	0	1	0
1937224 191114	0616	57.6	90850.00	42.68	0	1	0
1937334 191114	0616	57.7	92312.50	42.58	0	1	0
1937424 191114	0616	57.8	92687.50	42.52	0	1	0
1937534 191114	0616	57.9	91675.00	42.36	0	1	0
1937634 191114	0616	58.0	95200.00	42.25	0	1	0
1937734 191114	0616	58.1	93225.00	42.32	0	1	0
1937834 191114	0616	58.2	93225.00	42.25	0	1	0
1937934 191114	0616	58.3	92925.00	42.21	0	1	0
1938034 191114	0616	58.4	92450.00	42.36	0	1	0
1938134 191114	0616	58.5	91725.00	42.33	0	1	0
1938234 191114	0616	58.6	93750.00	42.25	0	1	0
1938334 191114	0616	58.7	92262.50	42.38	0	1	0
1938434 191114	0616	58.8	91637.50	42.38	0	1	0
1938533 191114	0616	58.9	92800.00	42.33	0	1	0
1938633 191114	0616	59.0	93787.50	42.38	0	1	0
1938744 191114	0616	59.1	94025.00	42.32	0	1	0
1938843 191114	0616	59.2	91087.50	42.36	0	1	0
1938943 191114	0616	59.3	93012.50	42.26	0	1	0
1939043 191114	0616	59.4	94112.50	42.26	0	1	0
1939143 191114	0616	59.5	93512.50	42.34	0	1	0
1939243 191114	0616	59.6	93287.50	42.42	0	1	0
1939343 191114	0616	59.7	94512.50	42.40	0	1	0
1939443 191114	0616	59.8	90575.00	42.50	0	1	0
1939543 191114	0616	59.9	92387.50	42.45	0	1	0
1939644 191114	0617	0.0	93875.00	42.43	0	1	0
1939754 191114	0617	0.1	89950.00	42.44	0	1	0
1939854 191114	0617	0.2	94125.00	42.25	0	1	0
1939954 191114	0617	0.3	92775.00	42.39	0	1	0
1940054 191114	0617	0.4	96062.50	42.38	0	1	0
1940154 191114	0617	0.5	94737.50	42.47	0	1	0
1940254 191114	0617	0.6	93850.00	42.52	0	1	0
1940354 191114	0617	0.7	93350.00	42.55	0	1	0
1940454 191114	0617	0.8	93025.00	42.50	0	1	0
1940553 191114	0617	0.9	92125.00	42.61	0	1	0
1940653 191114	0617	1.0	92987.50	42.59	0	1	0
1940753 191114	0617	1.1	93662.50	42.55	0	1	0
1940853 191114	0617	1.2	93500.00	42.72	0	1	0
1940953 191114	0617	1.3	92937.50	42.69	0	1	0
1941053 191114	0617	1.4	93862.50	42.70	0	1	0
1941153 191114	0617	1.5	93575.00	42.60	0	1	0
1941253 191114	0617	1.6	92737.50	42.55	0	1	0
1941353 191114	0617	1.7	95700.00	42.50	0	1	0
1941453 191114	0617	1.8	95587.50	42.61	0	1	0
1941553 191114	0617	1.9	96025.00	42.72	0	1	0
1941653 191114	0617	2.0	91800.00	42.90	0	1	0
1941763 191114	0617	2.1	93062.50	42.84	0	1	0
1941863 191114	0617	2.2	93975.00	42.82	0	1	0
1941963 191114	0617	2.3	95825.00	42.84	0	1	0
1942063 191114	0617	2.4	92625.00	42.97	0	1	0
1942163 191114	0617	2.5	94375.00	42.91	0	1	0
1942263 191114	0617	2.6	92450.00	42.95	0	1	0
1942363 191114	0617	2.7	92400.00	42.93	0	1	0
1942462 191114	0617	2.8	92237.50	42.79	0	1	0
1942562 191114	0617	2.9	94200.00	42.63	0	1	0
1942662 191114	0617	3.0	92212.50	42.55	0	1	0
1942772 191114	0617	3.1	92712.50	42.57	0	1	0
1942872 191114	0617	3.2	93975.00	42.56	0	1	0
1942972 191114	0617	3.3	93400.00	42.56	0	1	0
1943072 191114	0617	3.4	93225.00	42.45	0	1	0
1943172 191114	0617	3.5	93975.00	42.47	0	1	0
1943272 191114	0617	3.6	93287.50	42.46	0	1	0
1943372 191114	0617	3.7	93837.50	42.49	0	1	0
1943472 191114	0617	3.8	95100.00	42.56	0	1	0
1943572 191114	0617	3.9	94175.00	42.69	0	1	0
1943672 191114	0617	4.0	92312.50	42.69	0	1	0
1943782 191114	0617	4.1	91887.50	42.69	0	1	0
1943882 191114	0617	4.2	91887.50	42.65	0	1	0
1943982 191114	0617	4.3	90962.50	42.56	0	1	0
1944082 191114	0617	4.4	91475.00	42.45	0	1	0
1944182 191114	0617	4.5	92025.00	42.37	0	1	0
1944272 191114	0617	4.6	94650.00	42.28	0	1	0
1944382 191114	0617	4.7	92187.50	42.34	0	1	0
1944472 191114	0617	4.8	92300.00	42.27	0	1	0
1944582 191114	0617	4.9	92200.00	42.14	0	1	0
1944682 191114	0617	5.0	94712.50	42.05	0	1	0
1944782 191114	0617	5.1	94187.50	42.16	0	1	0
1944882 191114	0617	5.2	91975.00	42.27	0	1	0
1944982 191114	0617	5.3	92412.50	42.27	0	1	0
1945082 191114	0617	5.4	90800.00	42.34	0	1	0
1945182 191114	0617	5.5	90600.00	42.31	0	1	0
1945282 191114	0617	5.6	94550.00	42.24	0	1	0
1945382 191114	0617	5.7	97000.00	42.24	0	1	0
1945482 191114	0617	5.8	94750.00	42.45	0	1	0
1945582 191114	0617	5.9	94550.00	42.56	0	1	0
1945682 191114	0617	6.0	94387.50	42.67	0	1	0
1945792 191114	0617	6.1	92437.50	42.65	0	1	0
1945892 191114	0617	6.2	97650.00	42.58	0	1	0
1945992 191114	0617	6.3	91837.50	42.83	0	1	0
1946092 191114	0617	6.4	92425.00	42.81	0	1	0
1946192 191114	0617	6.5	94262.50	42.88	0	1	0
1946292 191114	0617	6.6	92537.50	43.04	0	1	0
1946392 191114	0617	6.7	94837.50	42.95	0	1	0
1946492 191114	0617	6.8	94700.00	42.86	0	1	0
1946592 191114	0617	6.9	92750.00	42.85	0	1	0
1946692 191114	0617	7.0	92925.00	42.77	0	1	0
1946802 191114	0617	7.1	91787.50	42.71	0	1	0
1946902 191114	0617	7.2	94475.00	42.68	0	1	0
1947002 191114	0617	7.3	92687.50	42.53	0	1	0
1947102 191114	0617	7.4	94575.00	42.57	0	1	0
1947202 191114	0617	7.5	93700.00	42.67	0	1	0
1947302 191114	0617	7.6	93987.50	42.64	0	1	0
1947402 191114	0617	7.7	92950.00	42.71	0	1	0
1947501 191114	0617	7.8	92487.50	42.62	0	1	0
1947601 191114	0617	7.9	91800.00	42.52	0	1	0
1947701 191114	0617	8.0	93950.00	42.48	0	1	0
1947801 191114	0617	8.1	91812.50	42.53	0	1	0
1947901 191114	0617	8.2	93087.50	42.53	0	1	0
1948001 191114	0617	8.3	93400.00	42.47	0	1	0
1948101 191114	0617	8.4	93500.00	42.50	0	1	0
1948201 191114	0617	8.5	92250.00	42.45	0	1	0
1948301 191114	0617	8.6	94537.50	42.39	0	1	0
1948401 191114	0617	8.7	91275.00	42.41	0	1	0
1948501 191114	0617	8.8	94200.00	42.33	0	1	0
1948601 191114	0617	8.9	92862.50	42.41	0	1	0
1948701 191114	0617	9.0	92687.50	42.46	0	1	0
1948811 191114	0617	9.1	94137.50	42.40	0	1	0
1948911 191114	0617	9.2	94137.50	42.51	0	1	0
1949011 191114	0617	9.3	92025.00	42.55	0	1	0
1949111 191114	0617	9.4	93737.50	42.49	0	1	0
1949211 191114	0617	9.5	92087.50	42.50	0	1	0
1949311 191114	0617	9.6	94650.00	42.50	0	1	0
1949411 191114	0617	9.7	94812.50	42.50	0	1	0
1949511 191114	0617	9.8	92162.50	42.66	0	1	0
1949610 191114	0617	9.9	93725.00	42.57	0	1	0
1949710 191114	0617	10.0	93412.50	42.61	0	1	0
1949819 191114	0617	10.1	92262.50	42.64	0	1	0
1949919 191114	0617	10.2	92262.50	42.56	0	1	0
1950019 191114	0617	10.3	92775.00	42.47	0	1	0
1950119 191114	0617	10.4	93100.00	42.50	0	1	0
1950219 191114	0617	10.5	95250.00	42.48	0	1	0
1950319 191114	0617	10.6	94900.00	42.62	0	1	0
1950419 191114	0617	10.7	90487.50	42.63	0	1	0
1950519 191114	0617	10.8	91825.00	42.44	0	1	0
1950619 191114	0617	10.9	93650.00	42.42	0	1	0
1950719 191114	0617	11.0	96412.50	42.42	0	1	0
1950829 191114	0617	11.1	90750.00	42.55	0	1	0
1950929 191114	0617	11.2	93900.00	42.48	0	1	0
1951029 191114	0617	11.3	91312.50	42.56	0	1	0
1951129 191114	0617	11.4	93525.00	42.49	0	1	0
1951229 191114	0617	11.5	92625.00	42.51	0	1	0
1951329 191114	0617	11.6	93850.00	42.39	0	1	0
1951429 191114	0617	11.7	93200.00	42.35	0	1	0
1951529 191114	0617	11.8	93912.50	42.47	0	1	0
1951628 191114	0617	11.9	91875.00	42.56	0	1	0
1951728 191114	0617	12.0	96487.50	42.48	0	1	0
1951828 191114	0617	12.1	93812.50	42.48	0	1	0
1951928 191114	0617	12.2	91087.50	42.62	0	1	0
1952028 191114	0617	12.3	94437.50	42.50	0	1	0
1952138 191114	0617	12.4	94025.00	42.64	0	1	0
1952228 191114	0617	12.5	91350.00	42.66	0	1	0
1952328 191114	0617	12.6	92025.00	42.60	0	1	0
1952438 191114	0617	12.7	94225.00	42.52	0	1	0
1952528 191114	0617	12.8	94537.50	42.57	0	1	0
1952638 191114	0617	12.9	92500.00	42.59	0	1	0
1952728 191114	0617	13.0	94200.00	42.62	0	1	0
1952838 191114	0617	13.1	92400.00	42.52	0	1	0
1952938 191114	0617	13.2	92400.00	42.46	0	1	0
1953038 191114	0617	13.3	91837.50	42.51	0	1	0
1953138 191114	0617	13.4	93725.00	42.40	0	1	0
1953238 191114	0617	13.5	92500.00	42.38	0	1	0
1953338 191114	0617	13.6	92825.00	42.44	0	1	0
1953438 191114	0617	13.7	91500.00	42.47	0	1	0
1953537 191114	0617	13.8	92937.50	42.35	0	1	0
1953637 191114	0617	13.9	94250.00	42.28	0	1	0
1953737 191114	0617	14.0	93112.50	42.36	0	1	0
1953847 191114	0617	14.1	91987.50	42.31	0	1	0
1953947 191114	0617	14.2	91987.50	42.29	0	1	0
1954047 191114	0617	14.3	94975.00	42.27	0	1	0
1954147 191114	0617	14.4	94525.00	42.41	0	1	0
1954247 191114	0617	14.5	92500.00	42.45	0	1	0
1954347 191114	0617	14.6	92762.50	42.45	0	1	0
1954447 191114	0617	14.7	93125.00	42.44	0	1	0
1954547 191114	0617	14.8	94325.00	42.52	0	1	0
1954647 191114	0617	14.9	91687.50	42.58	0	1	0
1954747 191114	0617	15.0	91562.50	42.46	0	1	0
1954857 191114	0617	15.1	91050.00	42.39	0	1	0
1954957 191114	0617	15.2	93125.00	42.35	0	1	0
1955057 191114	0617	15.3	91862.50	42.40	0	1	0
1955157 191114	0617	15.4	93212.50	42.26	0	1	0
1955257 191114	0617	15.5	91275.00	42.20	0	1	0
1955356 191114	0617	15.6	93275.00	42.15	0	1	0
1955456 191114	0617	15.7	93650.00	42.17	0	1	0
1955556 191114	0617	15.8	94100.00	42.20	0	1	0
1955656 191114	0617	15.9	92000.00	42.19	0	1	0
1955756 191114	0617	16.0	92625.00	42.20	0	1	0
1955856 191114	0617	16.1	91787.50	42.25	0	1	0
1955956 191114	0617	16.2	94050.00	42.28	0	1	0
1956056 191114	0617	16.3	94962.50	42.32	0	1	0
1956156 191114	0617	16.4	93650.00	42.46	0	1	0
1956256 191114	0617	16.5	91775.00	42.48	0	1	0
1956356 191114	0617	16.6	93662.50	42.50	0	1	0
1956456 191114	0617	16.7	93987.50	42.52	0	1	0
1956556 191114	0617	16.8	94337.50	42.54	0	1	0
1956656 191114	0617	16.9	92362.50	42.55	0	1	0
1956756 191114	0617	17.0	91437.50	42.56	0	1	0
1956866 191114	0617	17.1	91875.00	42.51	0	1	0
1956966 191114	0617	17.2	93687.50	42.51	0	1	0
1957066 191114	0617	17.3	92912.50	42.50	0	1	0
1957166 191114	0617	17.4	91400.00	42.41	0	1	0
1957265 191114	0617	17.5	93500.00	42.30	0	1	0
1957365 191114	0617	17.6	92762.50	42.38	0	1	0
1957465 191114	0617	17.7	94225.00	42.34	0	1	0
1957565 191114	0617	17.8	92387.50	42.35	0	1	0
1957665 191114	0617	17.9	94300.00	42.26	0	1	0
1957765 191114	0617	18.0	92175.00	42.35	0	1	0
1957875 191114	0617	18.1	93375.00	42.39	0	1	0
1957975 191114	0617	18.2	92675.00	42.45	0	1	0
1958075 191114	0617	18.3	93525.00	42.41	0	1	0
1958175 191114	0617	18.4	94712.50	42.43	0	1	0
1958275 191114	0617	18.5	90662.50	42.58	0	1	0
1958375 191114	0617	18.6	94837.50	42.46	0	1	0
1958475 191114	0617	18.7	91750.00	42.55	0	1	0
1958575 191114	0617	18.8	93175.00	42.44	0	1	0
1958675 191114	0617	18.9	93975.00	42.47	0	1	0
1958775 191114	0617	19.0	93450.00	42.46	0	1	0
1958885 191114	0617	19.1	96425.00	42.52	0	1	0
1958985 191114	0617	19.2	93287.50	42.65	0	1	0
1959085 191114	0617	19.3	95700.00	42.68	0	1	0
1959185 191114	0617	19.4	93800.00	42.78	0	1	0
1959285 191114	0617	19.5	93662.50	42.74	0	1	0
1959384 191114	0617	19.6	94275.00	42.87	0	1	0
1959484 191114	0617	19.7	95150.00	42.85	0	1	0
1959584 191114	0617	19.8	94087.50	43.00	0	1	0
1959684 191114	0617	19.9	92225.00	43.04	0	1	0
1959784 191114	0617	20.0	93687.50	42.96	0	1	0
1959884 191114	0617	20.1	93687.50	42.97	0	1	0
1959984 191114	0617	20.2	93950.00	42.85	0	1	0
2000084 191114	0617	20.3	92450.00	42.88	0	1	0
2000184 191114	0617	20.4	94262.50	42.73	0	1	0
2000284 191114	0617	20.5	93125.00	42.75	0	1	0
2000384 191114	0617	20.6	92912.50	42.73	0	1	0
2000484 191114	0617	20.7	91900.00	42.67	0	1	0
2000584 191114	0617	20.8	93800.00	42.52	0	1	0
2000684 191114	0617	20.9	91187.50	42.51	0	1	0
2000784 191114	0617	21.0	94225.00	42.46	0	1	0
2000894 191114	0617	21.1	95000.00	42.49	0	1	0
2000993 191114	0617	21.2	93650.00	42.55	0	1	0
2001094 191114	0617	21.3	93137.50	42.53	0	1	0
2001193 191114	0617	21.4	93425.00	42.56	0	1	0
2001293 191114	0617	21.5	93600.00	42.53	0	1	0
2001393 191114	0617	21.6	94825.00	42.55	0	1	0
2001493 191114	0617	21.7	92100.00	42.63	0	1	0
2001593 191114	0617	21.8	94750.00	42.64	0	1	0
2001693 191114	0617	21.9	93775.00	42.69	0	1	0
2001793 191114	0617	22.0	91487.50	42.80	0	1	0
2001903 191114	0617	22.1	94762.50	42.68	0	1	0
2002003 191114	0617	22.2	93125.00	42.67	0	1	0
2002103 191114	0617	22.3	92212.50	42.64	0	1	0
2002203 191114	0617	22.4	94000.00	42.60	0	1	0
2002303 191114	0617	22.5	93887.50	42.63	0	1	0
2002403 191114	0617	22.6	94162.50	42.64	0	1	0
2002503 191114	0617	22.7	93537.50	42.61	0	1	0
2002603 191114	0617	22.8	92000.00	42.68	0	1	0
2002703 191114	0617	22.9	92062.50	42.55	0	1	0
2002802 191114	0617	23.0	91175.00	42.48	0	1	0
2002903 191114	0617	23.1	90075.00	42.46	0	1	0
2003012 191114	0617	23.2	93237.50	42.25	0	1	0
2003102 191114	0617	23.3	93625.00	42.26	0	1	0
2003212 191114	0617	23.4	92475.00	42.32	0	1	0
2003312 191114	0617	23.5	91975.00	42.25	0	1	0
2003402 191114	0617	23.6	92400.00	42.16	0	1	0
2003512 191114	0617	23.7	94487.50	42.09	0	1	0
2003612 191114	0617	23.8	92487.50	42.13	0	1	0
2003712 191114	0617	23.9	91800.00	42.15	0	1	0
2003812 191114	0617	24.0	94175.00	42.14	0	1	0
2003912 191114	0617	24.1	95312.50	42.27	0	1	0
2004012 191114	0617	24.2	92162.50	42.51	0	1	0
2004112 191114	0617	24.3	90700.00	42.46	0	1	0
2004212 191114	0617	24.4	93575.00	42.33	0	1	0
2004312 191114	0617	24.5	93125.00	42.38	0	1	0
2004412 191114	0617	24.6	93112.50	42.43	0	1	0
2004512 191114	0617	24.7	94775.00	42.46	0	1	0
2004612 191114	0617	24.8	92750.00	42.48	0	1	0
2004712 191114	0617	24.9	92962.50	42.49	0	1	0
2004812 191114	0617	25.0	93650.00	42.54	0	1	0
2004911 191114	0617	25.1	92837.50	42.52	0	1	0
2005021 191114	0617	25.2	92087.50	42.40	0	1	0
2005121 191114	0617	25.3	93075.00	42.40	0	1	0
2005221 191114	0617	25.4	92287.50	42.51	0	1	0
2005321 191114	0617	25.5	93175.00	42.45	0	1	0
2005421 191114	0617	25.6	91750.00	42.45	0	1	0
2005521 191114	0617	25.7	92462.50	42.39	0	1	0
2005621 191114	0617	25.8	94650.00	42.29	0	1	0
2005721 191114	0617	25.9	96100.00	42.37	0	1	0
2005821 191114	0617	26.0	94325.00	42.51	0	1	0
2005921 191114	0617	26.1	92000.00	42.54	0	1	0
2006031 191114	0617	26.2	92612.50	42.51	0	1	0
2006131 191114	0617	26.3	93412.50	42.53	0	1	0
2006231 191114	0617	26.4	94862.50	42.54	0	1	0
2006331 191114	0617	26.5	93475.00	42.66	0	1	0
2006431 191114	0617	26.6	93087.50	42.67	0	1	0
2006531 191114	0617	26.7	93000.00	42.73	0	1	0
2006630 191114	0617	26.8	94312.50	42.76	0	1	0
2006730 191114	0617	26.9	93175.00	42.74	0	1	0
2006830 191114	0617	27.0	92425.00	42.61	0	1	0
2006930 191114	0617	27.1	93612.50	42.53	0	1	0
2007040 191114	0617	27.2	91875.00	42.60	0	1	0
2007130 191114	0617	27.3	94812.50	42.57	0	1	0
2007240 191114	0617	27.4	93750.00	42.63	0	1	0
2007330 191114	0617	27.5	92412.50	42.58	0	1	0
2007430 191114	0617	27.6	91200.00	42.53	0	1	0
2007540 191114	0617	27.7	93850.00	42.45	0	1	0
2007630 191114	0617	27.8	94312.50	42.48	0	1	0
2007740 191114	0617	27.9	93775.00	42.48	0	1	0
2007830 191114	0617	28.0	90812.50	42.51	0	1	0
2007930 191114	0617	28.1	92175.00	42.44	0	1	0
2008040 191114	0617	28.2	92812.50	42.37	0	1	0
2008140 191114	0617	28.3	94362.50	42.42	0	1	0
2008240 191114	0617	28.4	91825.00	42.40	0	1	0
2008340 191114	0617	28.5	92025.00	42.31	0	1	0
2008439 191114	0617	28.6	90900.00	42.29	0	1	0
2008539 191114	0617	28.7	91962.50	42.28	0	1	0
2008639 191114	0617	28.8	94275.00	42.19	0	1	0
2008739 191114	0617	28.9	94437.50	42.19	0	1	0
2008839 191114	0617	29.0	91025.00	42.22	0	1	0
2008939 191114	0617	29.1	92700.00	42.23	0	1	0
2009049 191114	0617	29.2	90150.00	42.25	0	1	0
2009149 191114	0617	29.3	92500.00	42.13	0	1	0
2009249 191114	0617	29.4	93625.00	42.05	0	1	0
2009349 191114	0617	29.5	94362.50	42.13	0	1	0
2009449 191114	0617	29.6	93600.00	42.24	0	1	0
2009549 191114	0617	29.7	93300.00	42.36	0	1	0
2009649 191114	0617	29.8	91862.50	42.42	0	1	0
2009749 191114	0617	29.9	93625.00	42.31	0	1	0
2009849 191114	0617	30.0	93137.50	42.27	0	1	0
2009949 191114	0617	30.1	93212.50	42.37	0	1	0
2010059 191114	0617	30.2	93400.00	42.39	0	1	0
2010159 191114	0617	30.3	92550.00	42.54	0	1	0
2010258 191114	0617	30.4	94625.00	42.54	0	1	0
2010358 191114	0617	30.5	89975.00	42.59	0	1	0
2010458 191114	0617	30.6	94262.50	42.39	0	1	0
2010558 191114	0617	30.7	93437.50	42.42	0	1	0
2010658 191114	0617	30.8	92725.00	42.42	0	1	0
2010758 191114	0617	30.9	91987.50	42.46	0	1	0
2010858 191114	0617	31.0	92350.00	42.39	0	1	0
2010958 191114	0617	31.1	93625.00	42.35	0	1	0
2011058 191114	0617	31.2	94112.50	42.37	0	1	0
2011158 191114	0617	31.3	93262.50	42.40	0	1	0
2011268 191114	0617	31.4	94775.00	42.44	0	1	0
2011358 191114	0617	31.5	92450.00	42.44	0	1	0
2011458 191114	0617	31.6	93425.00	42.55	0	1	0
2011568 191114	0617	31.7	92737.50	42.52	0	1	0
2011658 191114	0617	31.8	93425.00	42.49	0	1	0
2011768 191114	0617	31.9	93800.00	42.52	0	1	0
2011858 191114	0617	32.0	93812.50	42.60	0	1	0
2011958 191114	0617	32.1	90937.50	42.66	0	1	0
2012068 191114	0617	32.2	94762.50	42.54	0	1	0
2012167 191114	0617	32.3	91350.00	42.57	0	1	0
2012267 191114	0617	32.4	92087.50	42.49	0	1	0
2012367 191114	0617	32.5	92262.50	42.37	0	1	0
2012467 191114	0617	32.6	92987.50	42.36	0	1	0
2012567 191114	0617	32.7	92562.50	42.34	0	1	0
2012667 191114	0617	32.8	96600.00	42.33	0	1	0
2012767 191114	0617	32.9	92362.50	42.47	0	1	0
2012867 191114	0617	33.0	93650.00	42.41	0	1	0
2012967 191114	0617	33.1	93850.00	42.40	0	1	0
2013077 191114	0617	33.2	93937.50	42.53	0	1	0
2013177 191114	0617	33.3	93200.00	42.49	0	1	0
2013277 191114	0617	33.4	92062.50	42.58	0	1	0
2013377 191114	0617	33.5	91850.00	42.58	0	1	0
2013477 191114	0617	33.6	92675.00	42.56	0	1	0
2013577 191114	0617	33.7	92662.50	42.54	0	1	0
2013677 191114	0617	33.8	94150.00	42.55	0	1	0
2013777 191114	0617	33.9	93700.00	42.44	0	1	0
2013877 191114	0617	34.0	93950.00	42.50	0	1	0
2013977 191114	0617	34.1	92325.00	42.51	0	1	0
2014087 191114	0617	34.2	91200.00	42.44	0	1	0
2014186 191114	0617	34.3	93450.00	42.32	0	1	0
2014286 191114	0617	34.4	91675.00	42.33	0	1	0
2014386 191114	0617	34.5	91412.50	42.31	0	1	0
2014486 191114	0617	34.6	93150.00	42.29	0	1	0
2014586 191114	0617	34.7	94062.50	42.32	0	1	0
2014686 191114	0617	34.8	93700.00	42.38	0	1	0
2014786 191114	0617	34.9	92562.50	42.36	0	1	0
2014886 191114	0617	35.0	92587.50	42.31	0	1	0
2014986 191114	0617	35.1	92725.00	42.25	0	1	0
2015086 191114	0617	35.2	94512.50	42.26	0	1	0
2015186 191114	0617	35.3	94900.00	42.41	0	1	0
2015286 191114	0617	35.4	93112.50	42.48	0	1	0
2015386 191114	0617	35.5	90625.00	42.54	0	1	0
2015486 191114	0617	35.6	92812.50	42.51	0	1	0
2015586 191114	0617	35.7	94250.00	42.49	0	1	0
2015686 191114	0617	35.8	93787.50	42.50	0	1	0
2015796 191114	0617	35.9	92250.00	42.50	0	1	0
2015886 191114	0617	36.0	95250.00	42.49	0	1	0
2015986 191114	0617	36.1	93475.00	42.61	0	1	0
2016095 191114	0617	36.2	91725.00	42.64	0	1	0
2016195 191114	0617	36.3	92300.00	42.52	0	1	0
2016295 191114	0617	36.4	94675.00	42.40	0	1	0
2016395 191114	0617	36.5	92350.00	42.47	0	1	0
2016495 191114	0617	36.6	91687.50	42.55	0	1	0
2016595 191114	0617	36.7	92300.00	42.50	0	1	0
2016695 191114	0617	36.8	92325.00	42.41	0	1	0
2016795 191114	0617	36.9	92875.00	42.35	0	1	0
2016895 191114	0617	37.0	93962.50	42.37	0	1	0
2016995 191114	0617	37.1	95550.00	42.32	0	1	0
2017105 191114	0617	37.2	94012.50	42.41	0	1	0
2017205 191114	0617	37.3	92125.00	42.51	0	1	0
2017305 191114	0617	37.4	95500.00	42.50	0	1	0
2017405 191114	0617	37.5	94337.50	42.54	0	1	0
2017505 191114	0617	37.6	94262.50	42.63	0	1	0
2017605 191114	0617	37.7	94700.00	42.75	0	1	0
2017705 191114	0617	37.8	92100.00	42.85	0	1	0
2017805 191114	0617	37.9	93300.00	42.84	0	1	0
2017905 191114	0617	38.0	94875.00	42.86	0	1	0
2018005 191114	0617	38.1	93487.50	42.90	0	1	0
2018115 191114	0617	38.2	92187.50	42.81	0	1	0
2018214 191114	0617	38.3	92075.00	42.73	0	1	0
2018314 191114	0617	38.4	91137.50	42.73	0	1	0
2018414 191114	0617	38.5	92287.50	42.53	0	1	0
2018514 191114	0617	38.6	90887.50	42.44	0	1	0
2018614 191114	0617	38.7	93125.00	42.29	0	1	0
2018714 191114	0617	38.8	94125.00	42.22	0	1	0
2018814 191114	0617	38.9	92937.50	42.31	0	1	0
2018914 191114	0617	39.0	92887.50	42.29	0	1	0
2019014 191114	0617	39.1	93462.50	42.20	0	1	0
2019114 191114	0617	39.2	92087.50	42.20	0	1	0
2019214 191114	0617	39.3	93900.00	42.20	0	1	0
2019314 191114	0617	39.4	91375.00	42.28	0	1	0
2019414 191114	0617	39.5	92800.00	42.29	0	1	0
2019514 191114	0617	39.6	94625.00	42.31	0	1	0
2019614 191114	0617	39.7	94012.50	42.48	0	1	0
2019714 191114	0617	39.8	91562.50	42.52	0	1	0
2019814 191114	0617	39.9	91787.50	42.40	0	1	0
2019914 191114	0617	40.0	94200.00	42.35	0	1	0
2020014 191114	0617	40.1	91887.50	42.41	0	1	0
2020124 191114	0617	40.2	93487.50	42.34	0	1	0
2020224 191114	0617	40.3	92350.00	42.40	0	1	0
2020323 191114	0617	40.4	90337.50	42.33	0	1	0
2020423 191114	0617	40.5	92912.50	42.29	0	1	0
2020523 191114	0617	40.6	91962.50	42.29	0	1	0
2020623 191114	0617	40.7	90175.00	42.17	0	1	0
2020723 191114	0617	40.8	94437.50	42.00	0	1	0
2020823 191114	0617	40.9	93650.00	42.13	0	1	0
2020923 191114	0617	41.0	94100.00	42.21	0	1	0
2021023 191114	0617	41.1	94300.00	42.21	0	1	0
2021133 191114	0617	41.2	93287.50	42.32	0	1	0
2021233 191114	0617	41.3	93837.50	42.31	0	1	0
2021333 191114	0617	41.4	90975.00	42.37	0	1	0
2021433 191114	0617	41.5	92937.50	42.40	0	1	0
2021533 191114	0617	41.6	92025.00	42.40	0	1	0
2021633 191114	0617	41.7	93937.50	42.41	0	1	0
2021733 191114	0617	41.8	94287.50	42.58	0	1	0
2021833 191114	0617	41.9	93537.50	42.57	0	1	0
2021933 191114	0617	42.0	93525.00	42.57	0	1	0
2022032 191114	0617	42.1	94037.50	42.54	0	1	0
2022142 191114	0617	42.2	93400.00	42.53	0	1	0
2022232 191114	0617	42.3	91137.50	42.53	0	1	0
2022342 191114	0617	42.4	92975.00	42.41	0	1	0
2022432 191114	0617	42.5	93175.00	42.50	0	1	0
2022532 191114	0617	42.6	92025.00	42.51	0	1	0
2022642 191114	0617	42.7	90412.50	42.51	0	1	0
2022732 191114	0617	42.8	94262.50	42.35	0	1	0
2022842 191114	0617	42.9	93562.50	42.35	0	1	0
2022942 191114	0617	43.0	93325.00	42.35	0	1	0
2023032 191114	0617	43.1	93812.50	42.34	0	1	0
2023142 191114	0617	43.2	92350.00	42.33	0	1	0
2023242 191114	0617	43.3	93250.00	42.29	0	1	0
2023342 191114	0617	43.4	91262.50	42.38	0	1	0
2023442 191114	0617	43.5	91900.00	42.30	0	1	0
2023542 191114	0617	43.6	93737.50	42.25	0	1	0
2023642 191114	0617	43.7	94287.50	42.32	0	1	0
2023742 191114	0617	43.8	91825.00	42.50	0	1	0
2023842 191114	0617	43.9	92037.50	42.39	0	1	0
2023942 191114	0617	44.0	94837.50	42.32	0	1	0
2024042 191114	0617	44.1	91975.00	42.39	0	1	0
2024152 191114	0617	44.2	93200.00	42.31	0	1	0
2024251 191114	0617	44.3	95000.00	42.34	0	1	0
2024351 191114	0617	44.4	92325.00	42.42	0	1	0
2024451 191114	0617	44.5	92912.50	42.47	0	1	0
2024551 191114	0617	44.6	93737.50	42.52	0	1	0
2024651 191114	0617	44.7	92637.50	42.52	0	1	0
2024751 191114	0617	44.8	93800.00	42.44	0	1	0
2024851 191114	0617	44.9	92050.00	42.53	0	1	0
2024951 191114	0617	45.0	92675.00	42.53	0	1	0
2025051 191114	0617	45.1	92312.50	42.43	0	1	0
2025161 191114	0617	45.2	91837.50	42.45	0	1	0
2025261 191114	0617	45.3	94625.00	42.39	0	1	0
2025361 191114	0617	45.4	94312.50	42.37	0	1	0
2025461 191114	0617	45.5	94225.00	42.46	0	1	0
2025561 191114	0617	45.6	92512.50	42.52	0	1	0
2025661 191114	0617	45.7	92225.00	42.46	0	1	0
2025761 191114	0617	45.8	95562.50	42.45	0	1	0
2025861 191114	0617	45.9	92662.50	42.53	0	1	0
2025961 191114	0617	46.0	91100.00	42.55	0	1	0
2026061 191114	0617	46.1	92450.00	42.48	0	1	0
2026171 191114	0617	46.2	94187.50	42.49	0	1	0
2026261 191114	0617	46.3	92850.00	42.59	0	1	0
2026371 191114	0617	46.4	91387.50	42.51	0	1	0
2026461 191114	0617	46.5	92212.50	42.38	0	1	0
2026560 191114	0617	46.6	94937.50	42.29	0	1	0
2026670 191114	0617	46.7	94075.00	42.40	0	1	0
2026760 191114	0617	46.8	93375.00	42.48	0	1	0
2026870 191114	0617	46.9	92675.00	42.39	0	1	0
2026960 191114	0617	47.0	91512.50	42.39	0	1	0
2027060 191114	0617	47.1	92262.50	42.40	0	1	0
2027170 191114	0617	47.2	92562.50	42.40	0	1	0
2027270 191114	0617	47.3	93025.00	42.32	0	1	0
2027370 191114	0617	47.4	92025.00	42.33	0	1	0
2027470 191114	0617	47.5	93787.50	42.36	0	1	0
2027570 191114	0617	47.6	94525.00	42.43	0	1	0
2027670 191114	0617	47.7	92212.50	42.41	0	1	0
2027770 191114	0617	47.8	92600.00	42.33	0	1	0
2027870 191114	0617	47.9	93000.00	42.29	0	1	0
2027970 191114	0617	48.0	92212.50	42.31	0	1	0
2028070 191114	0617	48.1	93600.00	42.34	0	1	0
2028180 191114	0617	48.2	93875.00	42.40	0	1	0
2028280 191114	0617	48.3	93437.50	42.46	0	1	0
2028380 191114	0617	48.4	92912.50	42.48	0	1	0
2028480 191114	0617	48.5	93012.50	42.52	0	1	0
2028580 191114	0617	48.6	93600.00	42.48	0	1	0
2028680 191114	0617	48.7	95362.50	42.44	0	1	0
2028780 191114	0617	48.8	93125.00	42.58	0	1	0
2028880 191114	0617	48.9	93412.50	42.61	0	1	0
2028980 191114	0617	49.0	95125.00	42.62	0	1	0
2029080 191114	0617	49.1	94350.00	42.76	0	1	0
2029189 191114	0617	49.2	91062.50	42.79	0	1	0
2029290 191114	0617	49.3	94612.50	42.66	0	1	0
2029389 191114	0617	49.4	92175.00	42.72	0	1	0
2029489 191114	0617	49.5	92612.50	42.68	0	1	0
2029589 191114	0617	49.6	94887.50	42.66	0	1	0
2029689 191114	0617	49.7	94325.00	42.72	0	1	0
2029789 191114	0617	49.8	91437.50	42.68	0	1	0
2029889 191114	0617	49.9	92825.00	42.60	0	1	0
2029989 191114	0617	50.0	92950.00	42.57	0	1	0
2030089 191114	0617	50.1	94075.00	42.48	0	1	0
2030189 191114	0617	50.2	92137.50	42.46	0	1	0
2030289 191114	0617	50.3	92675.00	42.51	0	1	0
2030389 191114	0617	50.4	92162.50	42.42	0	1	0
2030489 191114	0617	50.5	93812.50	42.42	0	1	0
2030589 191114	0617	50.6	93150.00	42.48	0	1	0
2030689 191114	0617	50.7	93237.50	42.40	0	1	0
2030789 191114	0617	50.8	93000.00	42.35	0	1	0
2030889 191114	0617	50.9	95162.50	42.42	0	1	0
2030989 191114	0617	51.0	94912.50	42.53	0	1	0
2031088 191114	0617	51.1	95312.50	42.61	0	1	0
2031199 191114	0617	51.2	95000.00	42.67	0	1	0
2031299 191114	0617	51.3	92437.50	42.80	0	1	0
2031399 191114	0617	51.4	93962.50	42.79	0	1	0
2031499 191114	0617	51.5	92900.00	42.87	0	1	0
2031598 191114	0617	51.6	93587.50	42.83	0	1	0
2031698 191114	0617	51.7	92337.50	42.85	0	1	0
2031798 191114	0617	51.8	91787.50	42.81	0	1	0
2031898 191114	0617	51.9	91750.00	42.75	0	1	0
2031998 191114	0617	52.0	94775.00	42.60	0	1	0
2032098 191114	0617	52.1	93512.50	42.59	0	1	0
2032208 191114	0617	52.2	91187.50	42.51	0	1	0
2032308 191114	0617	52.3	91912.50	42.34	0	1	0
2032408 191114	0617	52.4	94650.00	42.32	0	1	0
2032508 191114	0617	52.5	92137.50	42.35	0	1	0
2032608 191114	0617	52.6	93037.50	42.31	0	1	0
2032708 191114	0617	52.7	92612.50	42.29	0	1	0
2032808 191114	0617	52.8	91600.00	42.30	0	1	0
2032908 191114	0617	52.9	92850.00	42.29	0	1	0
2033008 191114	0617	53.0	93237.50	42.34	0	1	0
2033108 191114	0617	53.1	92300.00	42.27	0	1	0
2033218 191114	0617	53.2	96425.00	42.22	0	1	0
2033308 191114	0617	53.3	93900.00	42.45	0	1	0
2033418 191114	0617	53.4	92312.50	42.54	0	1	0
2033517 191114	0617	53.5	91187.50	42.44	0	1	0
2033607 191114	0617	53.6	93862.50	42.40	0	1	0
2033717 191114	0617	53.7	93762.50	42.43	0	1	0
2033817 191114	0617	53.8	90900.00	42.48	0	1	0
2033917 191114	0617	53.9	94800.00	42.45	0	1	0
2034017 191114	0617	54.0	92987.50	42.54	0	1	0
2034117 191114	0617	54.1	94050.00	42.53	0	1	0
2034217 191114	0617	54.2	93000.00	42.61	0	1	0
2034317 191114	0617	54.3	92262.50	42.45	0	1	0
2034417 191114	0617	54.4	94150.00	42.38	0	1	0
2034517 191114	0617	54.5	95300.00	42.46	0	1	0
2034617 191114	0617	54.6	92137.50	42.65	0	1	0
2034717 191114	0617	54.7	89712.50	42.57	0	1	0
2034817 191114	0617	54.8	93350.00	42.39	0	1	0
2034917 191114	0617	54.9	93600.00	42.50	0	1	0
2035017 191114	0617	55.0	92325.00	42.44	0	1	0
2035116 191114	0617	55.1	92375.00	42.41	0	1	0
2035227 191114	0617	55.2	94312.50	42.34	0	1	0
2035326 191114	0617	55.3	93787.50	42.40	0	1	0
2035426 191114	0617	55.4	92487.50	42.47	0	1	0
2035526 191114	0617	55.5	94662.50	42.39	0	1	0
2035626 191114	0617	55.6	92750.00	42.36	0	1	0
2035726 191114	0617	55.7	93762.50	42.39	0	1	0
2035826 191114	0617	55.8	93400.00	42.57	0	1	0
2035926 191114	0617	55.9	93062.50	42.58	0	1	0
2036026 191114	0617	56.0	91600.00	42.55	0	1	0
2036126 191114	0617	56.1	93612.50	42.52	0	1	0
2036236 191114	0617	56.2	92312.50	42.57	0	1	0
2036336 191114	0617	56.3	95112.50	42.48	0	1	0
2036436 191114	0617	56.4	92150.00	42.54	0	1	0
2036536 191114	0617	56.5	92275.00	42.53	0	1	0
2036636 191114	0617	56.6	92125.00	42.42	0	1	0
2036736 191114	0617	56.7	93187.50	42.39	0	1	0
2036836 191114	0617	56.8	92100.00	42.37	0	1	0
2036936 191114	0617	56.9	92925.00	42.31	0	1	0
2037036 191114	0617	57.0	91325.00	42.30	0	1	0
2037136 191114	0617	57.1	92912.50	42.29	0	1	0
2037246 191114	0617	57.2	91675.00	42.26	0	1	0
2037335 191114	0617	57.3	94287.50	42.23	0	1	0
2037445 191114	0617	57.4	92025.00	42.19	0	1	0
2037535 191114	0617	57.5	93900.00	42.19	0	1	0
2037635 191114	0617	57.6	89625.00	42.26	0	1	0
2037745 191114	0617	57.7	97250.00	42.15	0	1	0
2037835 191114	0617	57.8	93987.50	42.33	0	1	0
2037945 191114	0617	57.9	93587.50	42.42	0	1	0
2038035 191114	0617	58.0	93050.00	42.45	0	1	0
2038135 191114	0617	58.1	93025.00	42.52	0	1	0
2038245 191114	0617	58.2	91587.50	42.53	0	1	0
2038345 191114	0617	58.3	92800.00	42.52	0	1	0
2038445 191114	0617	58.4	95700.00	42.46	0	1	0
2038545 191114	0617	58.5	93462.50	42.62	0	1	0
2038645 191114	0617	58.6	91750.00	42.60	0	1	0
2038745 191114	0617	58.7	95100.00	42.70	0	1	0
2038845 191114	0617	58.8	92675.00	42.60	0	1	0
2038945 191114	0617	58.9	94775.00	42.54	0	1	0
2039045 191114	0617	59.0	92275.00	42.60	0	1	0
2039145 191114	0617	59.1	93687.50	42.56	0	1	0
2039255 191114	0617	59.2	91687.50	42.59	0	1	0
2039355 191114	0617	59.3	96737.50	42.60	0	1	0
2039455 191114	0617	59.4	93400.00	42.77	0	1	0
2039555 191114	0617	59.5	95587.50	42.67	0	1	0
2039655 191114	0617	59.6	93487.50	42.77	0	1	0
2039754 191114	0617	59.7	93087.50	42.84	0	1	0
2039854 191114	0617	59.8	94650.00	42.75	0	1	0
2039954 191114	0617	59.9	93300.00	42.84	0	1	0
2040055 191114	0618	0.0	90237.50	42.78	0	1	0
2040155 191114	0618	0.1	93237.50	42.68	0	1	0
2040265 191114	0618	0.2	92500.00	42.66	0	1	0
2040355 191114	0618	0.3	94387.50	42.70	0	1	0
2040465 191114	0618	0.4	91112.50	42.59	0	1	0
2040565 191114	0618	0.5	96150.00	42.49	0	1	0
2040655 191114	0618	0.6	92937.50	42.52	0	1	0
2040765 191114	0618	0.7	92525.00	42.49	0	1	0
2040855 191114	0618	0.8	93987.50	42.47	0	1	0
2040965 191114	0618	0.9	91125.00	42.44	0	1	0
2041055 191114	0618	1.0	92412.50	42.34	0	1	0
2041155 191114	0618	1.1	93000.00	42.44	0	1	0
2041266 191114	0618	1.2	92712.50	42.43	0	1	0
2041366 191114	0618	1.3	94512.50	42.44	0	1	0
2041466 191114	0618	1.4	94650.00	42.44	0	1	0
2041565 191114	0618	1.5	92137.50	42.60	0	1	0
2041665 191114	0618	1.6	93050.00	42.42	0	1	0
2041765 191114	0618	1.7	93887.50	42.43	0	1	0
2041865 191114	0618	1.8	93550.00	42.49	0	1	0
2041965 191114	0618	1.9	92287.50	42.47	0	1	0
2042065 191114	0618	2.0	95850.00	42.52	0	1	0
2042165 191114	0618	2.1	94125.00	42.67	0	1	0
2042275 191114	0618	2.2	95062.50	42.72	0	1	0
2042375 191114	0618	2.3	92750.00	42.83	0	1	0
2042475 191114	0618	2.4	92862.50	42.75	0	1	0
2042575 191114	0618	2.5	93212.50	42.67	0	1	0
2042675 191114	0618	2.6	94575.00	42.72	0	1	0
2042775 191114	0618	2.7	92212.50	42.79	0	1	0
2042875 191114	0618	2.8	91237.50	42.71	0	1	0
2042975 191114	0618	2.9	93575.00	42.61	0	1	0
2043075 191114	0618	3.0	97312.50	42.67	0	1	0
2043175 191114	0618	3.1	93125.00	42.73	0	1	0
2043285 191114	0618	3.2	94875.00	42.69	0	1	0
2043385 191114	0618	3.3	93025.00	42.68	0	1	0
2043484 191114	0618	3.4	93162.50	42.69	0	1	0
2043584 191114	0618	3.5	93150.00	42.70	0	1	0
2043684 191114	0618	3.6	94825.00	42.70	0	1	0
2043784 191114	0618	3.7	92025.00	42.71	0	1	0
2043884 191114	0618	3.8	94250.00	42.70	0	1	0
2043984 191114	0618	3.9	92637.50	42.84	0	1	0
2044084 191114	0618	4.0	95800.00	42.80	0	1	0
2044184 191114	0618	4.1	94287.50	42.73	0	1	0
2044284 191114	0618	4.2	94525.00	42.78	0	1	0
2044384 191114	0618	4.3	89925.00	42.77	0	1	0
2044494 191114	0618	4.4	92462.50	42.63	0	1	0
2044584 191114	0618	4.5	93587.50	42.59	0	1	0
2044684 191114	0618	4.6	92337.50	42.61	0	1	0
2044794 191114	0618	4.7	91900.00	42.50	0	1	0
2044884 191114	0618	4.8	93387.50	42.50	0	1	0
2044994 191114	0618	4.9	92412.50	42.46	0	1	0
2045084 191114	0618	5.0	91987.50	42.45	0	1	0
2045184 191114	0618	5.1	92312.50	42.28	0	1	0
2045293 191114	0618	5.2	95162.50	42.19	0	1	0
2045394 191114	0618	5.3	94150.00	42.22	0	1	0
2045494 191114	0618	5.4	89762.50	42.41	0	1	0
2045593 191114	0618	5.5	93187.50	42.28	0	1	0
2045693 191114	0618	5.6	93662.50	42.27	0	1	0
2045793 191114	0618	5.7	92675.00	42.33	0	1	0
2045893 191114	0618	5.8	94800.00	42.36	0	1	0
2045993 191114	0618	5.9	92312.50	42.43	0	1	0
2046093 191114	0618	6.0	92175.00	42.42	0	1	0
2046193 191114	0618	6.1	94350.00	42.43	0	1	0
2046303 191114	0618	6.2	94350.00	42.52	0	1	0
2046403 191114	0618	6.3	92462.50	42.48	0	1	0
2046503 191114	0618	6.4	94325.00	42.41	0	1	0
2046603 191114	0618	6.5	93225.00	42.61	0	1	0
2046703 191114	0618	6.6	93500.00	42.62	0	1	0
2046803 191114	0618	6.7	93112.50	42.61	0	1	0
2046903 191114	0618	6.8	92075.00	42.63	0	1	0
2047003 191114	0618	6.9	93312.50	42.50	0	1	0
2047103 191114	0618	7.0	91662.50	42.55	0	1	0
2047203 191114	0618	7.1	93337.50	42.53	0	1	0
2047313 191114	0618	7.2	94350.00	42.48	0	1	0
2047413 191114	0618	7.3	92512.50	42.48	0	1	0
2047512 191114	0618	7.4	93612.50	42.48	0	1	0
2047612 191114	0618	7.5	94287.50	42.45	0	1	0
2047712 191114	0618	7.6	92500.00	42.50	0	1	0
2047812 191114	0618	7.7	93262.50	42.45	0	1	0
2047912 191114	0618	7.8	93625.00	42.46	0	1	0
2048012 191114	0618	7.9	92275.00	42.53	0	1	0
2048112 191114	0618	8.0	92850.00	42.48	0	1	0
2048212 191114	0618	8.1	93412.50	42.54	0	1	0
2048312 191114	0618	8.2	92362.50	42.54	0	1	0
2048412 191114	0618	8.3	94550.00	42.45	0	1	0
2048512 191114	0618	8.4	92500.00	42.54	0	1	0
2048612 191114	0618	8.5	91925.00	42.49	0	1	0
2048712 191114	0618	8.6	92950.00	42.39	0	1	0
2048812 191114	0618	8.7	95287.50	42.41	0	1	0
2048912 191114	0618	8.8	92750.00	42.50	0	1	0
2049012 191114	0618	8.9	91812.50	42.46	0	1	0
2049112 191114	0618	9.0	93300.00	42.44	0	1	0
2049211 191114	0618	9.1	94162.50	42.46	0	1	0
2049322 191114	0618	9.2	94737.50	42.49	0	1	0
2049421 191114	0618	9.3	91962.50	42.60	0	1	0
2049521 191114	0618	9.4	92675.00	42.48	0	1	0
2049621 191114	0618	9.5	92625.00	42.49	0	1	0
2049721 191114	0618	9.6	93675.00	42.52	0	1	0
2049821 191114	0618	9.7	93887.50	42.55	0	1	0
2049921 191114	0618	9.8	94000.00	42.49	0	1	0
2050021 191114	0618	9.9	93425.00	42.55	0	1	0
2050120 191114	0618	10.0	92762.50	42.62	0	1	0
2050220 191114	0618	10.1	94950.00	42.60	0	1	0
2050330 191114	0618	10.2	92837.50	42.63	0	1	0
2050430 191114	0618	10.3	93200.00	42.55	0	1	0
2050530 191114	0618	10.4	91350.00	42.60	0	1	0
2050630 191114	0618	10.5	90325.00	42.54	0	1	0
2050730 191114	0618	10.6	94100.00	42.44	0	1	0
2050830 191114	0618	10.7	93475.00	42.46	0	1	0
2050930 191114	0618	10.8	94850.00	42.44	0	1	0
2051030 191114	0618	10.9	93200.00	42.48	0	1	0
2051130 191114	0618	11.0	93412.50	42.47	0	1	0
2051230 191114	0618	11.1	92762.50	42.50	0	1	0
2051339 191114	0618	11.2	90962.50	42.40	0	1	0
2051439 191114	0618	11.3	91125.00	42.31	0	1	0
2051539 191114	0618	11.4	93012.50	42.22	0	1	0
2051639 191114	0618	11.5	93975.00	42.30	0	1	0
2051739 191114	0618	11.6	91937.50	42.46	0	1	0
2051839 191114	0618	11.7	91487.50	42.36	0	1	0
2051939 191114	0618	11.8	93125.00	42.27	0	1	0
2052039 191114	0618	11.9	93525.00	42.19	0	1	0
2052139 191114	0618	12.0	93850.00	42.21	0	1	0
2052239 191114	0618	12.1	93312.50	42.23	0	1	0
2052339 191114	0618	12.2	94200.00	42.25	0	1	0
2052439 191114	0618	12.3	92825.00	42.40	0	1	0
2052539 191114	0618	12.4	93275.00	42.48	0	1	0
2052639 191114	0618	12.5	93862.50	42.49	0	1	0
2052739 191114	0618	12.6	95025.00	42.48	0	1	0
2052839 191114	0618	12.7	90300.00	42.62	0	1	0
2052939 191114	0618	12.8	93025.00	42.57	0	1	0
2053049 191114	0618	12.9	94550.00	42.56	0	1	0
2053139 191114	0618	13.0	95700.00	42.61	0	1	0
2053239 191114	0618	13.1	92812.50	42.69	0	1	0
2053349 191114	0618	13.2	93525.00	42.67	0	1	0
2053449 191114	0618	13.3	90900.00	42.64	0	1	0
2053549 191114	0618	13.4	92875.00	42.55	0	1	0
2053649 191114	0618	13.5	95737.50	42.54	0	1	0
2053749 191114	0618	13.6	92000.00	42.62	0	1	0
2053849 191114	0618	13.7	93525.00	42.48	0	1	0
2053949 191114	0618	13.8	93412.50	42.63	0	1	0
2054048 191114	0618	13.9	90862.50	42.65	0	1	0
2054148 191114	0618	14.0	94237.50	42.48	0	1	0
2054248 191114	0618	14.1	94200.00	42.41	0	1	0
2054358 191114	0618	14.2	92787.50	42.48	0	1	0
2054458 191114	0618	14.3	93412.50	42.44	0	1	0
2054558 191114	0618	14.4	91825.00	42.56	0	1	0
2054658 191114	0618	14.5	94875.00	42.51	0	1	0
2054758 191114	0618	14.6	94525.00	42.47	0	1	0
2054858 191114	0618	14.7	94550.00	42.58	0	1	0
2054958 191114	0618	14.8	90337.50	42.63	0	1	0
2055058 191114	0618	14.9	91425.00	42.49	0	1	0
2055158 191114	0618	15.0	91475.00	42.52	0	1	0
2055258 191114	0618	15.1	93562.50	42.39	0	1	0
2055368 191114	0618	15.2	93137.50	42.36	0	1	0
2055458 191114	0618	15.3	92000.00	42.38	0	1	0
2055568 191114	0618	15.4	93687.50	42.32	0	1	0
2055668 191114	0618	15.5	93500.00	42.40	0	1	0
2055758 191114	0618	15.6	94325.00	42.34	0	1	0
2055868 191114	0618	15.7	92687.50	42.33	0	1	0
2055968 191114	0618	15.8	92537.50	42.25	0	1	0
2056068 191114	0618	15.9	93087.50	42.35	0	1	0
2056168 191114	0618	16.0	94412.50	42.42	0	1	0
2056268 191114	0618	16.1	90762.50	42.55	0	1	0
2056367 191114	0618	16.2	91600.00	42.43	0	1	0
2056467 191114	0618	16.3	93137.50	42.36	0	1	0
2056567 191114	0618	16.4	92887.50	42.41	0	1	0
2056667 191114	0618	16.5	91825.00	42.37	0	1	0
2056767 191114	0618	16.6	93962.50	42.30	0	1	0
2056867 191114	0618	16.7	92250.00	42.28	0	1	0
2056967 191114	0618	16.8	94187.50	42.26	0	1	0
2057067 191114	0618	16.9	92675.00	42.34	0	1	0
2057167 191114	0618	17.0	93525.00	42.32	0	1	0
2057267 191114	0618	17.1	93575.00	42.28	0	1	0
2057367 191114	0618	17.2	92387.50	42.40	0	1	0
2057477 191114	0618	17.3	95975.00	42.44	0	1	0
2057577 191114	0618	17.4	93450.00	42.57	0	1	0
2057677 191114	0618	17.5	94012.50	42.59	0	1	0
2057777 191114	0618	17.6	91312.50	42.69	0	1	0
2057877 191114	0618	17.7	94412.50	42.57	0	1	0
2057977 191114	0618	17.8	93062.50	42.67	0	1	0
2058077 191114	0618	17.9	95075.00	42.62	0	1	0
2058177 191114	0618	18.0	91312.50	42.73	0	1	0
2058277 191114	0618	18.1	92800.00	42.63	0	1	0
2058377 191114	0618	18.2	95712.50	42.59	0	1	0
2058487 191114	0618	18.3	92187.50	42.74	0	1	0
2058587 191114	0618	18.4	91325.00	42.57	0	1	0
2058686 191114	0618	18.5	94375.00	42.47	0	1	0
2058786 191114	0618	18.6	92825.00	42.49	0	1	0
2058886 191114	0618	18.7	94262.50	42.56	0	1	0
2058986 191114	0618	18.8	92950.00	42.55	0	1	0
2059086 191114	0618	18.9	93512.50	42.55	0	1	0
2059186 191114	0618	19.0	92750.00	42.48	0	1	0
2059286 191114	0618	19.1	93212.50	42.54	0	1	0
2059386 191114	0618	19.2	93000.00	42.56	0	1	0
2059486 191114	0618	19.3	94975.00	42.44	0	1	0
2059596 191114	0618	19.4	93012.50	42.56	0	1	0
2059686 191114	0618	19.5	92637.50	42.64	0	1	0
2059786 191114	0618	19.6	92637.50	42.56	0	1	0
2059896 191114	0618	19.7	91612.50	42.55	0	1	0
2059986 191114	0618	19.8	93812.50	42.43	0	1	0
2100096 191114	0618	19.9	91987.50	42.47	0	1	0
2100196 191114	0618	20.0	92550.00	42.40	0	1	0
2100286 191114	0618	20.1	92200.00	42.39	0	1	0
2100396 191114	0618	20.2	93187.50	42.35	0	1	0
2100495 191114	0618	20.3	91475.00	42.36	0	1	0
2100595 191114	0618	20.4	92437.50	42.20	0	1	0
2100695 191114	0618	20.5	92887.50	42.17	0	1	0
2100795 191114	0618	20.6	92100.00	42.19	0	1	0
2100895 191114	0618	20.7	93000.00	42.16	0	1	0
2100995 191114	0618	20.8	93112.50	42.22	0	1	0
2101095 191114	0618	20.9	92375.00	42.19	0	1	0
2101195 191114	0618	21.0	92612.50	42.21	0	1	0
2101295 191114	0618	21.1	92812.50	42.21	0	1	0
2101395 191114	0618	21.2	94912.50	42.24	0	1	0
2101505 191114	0618	21.3	92437.50	42.32	0	1	0
2101605 191114	0618	21.4	92950.00	42.36	0	1	0
2101705 191114	0618	21.5	95550.00	42.38	0	1	0
2101805 191114	0618	21.6	92312.50	42.50	0	1	0
2101905 191114	0618	21.7	90837.50	42.51	0	1	0
2102005 191114	0618	21.8	94262.50	42.42	0	1	0
2102105 191114	0618	21.9	93637.50	42.47	0	1	0
2102205 191114	0618	22.0	92375.00	42.52	0	1	0
2102305 191114	0618	22.1	91262.50	42.51	0	1	0
2102405 191114	0618	22.2	93737.50	42.44	0	1	0
2102515 191114	0618	22.3	93237.50	42.39	0	1	0
2102615 191114	0618	22.4	93300.00	42.43	0	1	0
2102715 191114	0618	22.5	94400.00	42.44	0	1	0
2102815 191114	0618	22.6	92500.00	42.39	0	1	0
2102915 191114	0618	22.7	92487.50	42.40	0	1	0
2103015 191114	0618	22.8	93187.50	42.47	0	1	0
2103115 191114	0618	22.9	93887.50	42.43	0	1	0
2103215 191114	0618	23.0	93137.50	42.44	0	1	0
2103315 191114	0618	23.1	92700.00	42.47	0	1	0
2103415 191114	0618	23.2	93837.50	42.54	0	1	0
2103514 191114	0618	23.3	91537.50	42.54	0	1	0
2103615 191114	0618	23.4	93000.00	42.46	0	1	0
2103714 191114	0618	23.5	90675.00	42.45	0	1	0
2103814 191114	0618	23.6	93412.50	42.28	0	1	0
2103914 191114	0618	23.7	94775.00	42.32	0	1	0
2104014 191114	0618	23.8	93462.50	42.43	0	1	0
2104124 191114	0618	23.9	92700.00	42.44	0	1	0
2104214 191114	0618	24.0	95912.50	42.39	0	1	0
2104314 191114	0618	24.1	93550.00	42.51	0	1	0
2104424 191114	0618	24.2	94525.00	42.55	0	1	0
2104524 191114	0618	24.3	91637.50	42.58	0	1	0
2104624 191114	0618	24.4	92200.00	42.58	0	1	0
2104724 191114	0618	24.5	93962.50	42.55	0	1	0
2104824 191114	0618	24.6	92937.50	42.70	0	1	0
2104924 191114	0618	24.7	91600.00	42.67	0	1	0
2105024 191114	0618	24.8	93787.50	42.53	0	1	0
2105124 191114	0618	24.9	92537.50	42.55	0	1	0
2105224 191114	0618	25.0	91912.50	42.54	0	1	0
2105324 191114	0618	25.1	93925.00	42.36	0	1	0
2105424 191114	0618	25.2	92075.00	42.38	0	1	0
2105534 191114	0618	25.3	92587.50	42.27	0	1	0
2105634 191114	0618	25.4	92200.00	42.31	0	1	0
2105733 191114	0618	25.5	96325.00	42.31	0	1	0
2105833 191114	0618	25.6	92425.00	42.41	0	1	0
2105933 191114	0618	25.7	93837.50	42.39	0	1	0
2106033 191114	0618	25.8	91725.00	42.49	0	1	0
2106133 191114	0618	25.9	92987.50	42.40	0	1	0
2106233 191114	0618	26.0	94800.00	42.42	0	1	0
2106333 191114	0618	26.1	89750.00	42.55	0	1	0
2106433 191114	0618	26.2	90887.50	42.36	0	1	0
2106533 191114	0618	26.3	93150.00	42.31	0	1	0
2106643 191114	0618	26.4	95375.00	42.33	0	1	0
2106743 191114	0618	26.5	93737.50	42.48	0	1	0
2106843 191114	0618	26.6	93612.50	42.36	0	1	0
2106943 191114	0618	26.7	92650.00	42.41	0	1	0
2107043 191114	0618	26.8	92475.00	42.36	0	1	0
2107143 191114	0618	26.9	91537.50	42.39	0	1	0
2107243 191114	0618	27.0	92975.00	42.33	0	1	0
2107333 191114	0618	27.1	92312.50	42.25	0	1	0
2107443 191114	0618	27.2	91625.00	42.36	0	1	0
2107543 191114	0618	27.3	93600.00	42.40	0	1	0
2107643 191114	0618	27.4	94887.50	42.42	0	1	0
2107743 191114	0618	27.5	92612.50	42.39	0	1	0
2107843 191114	0618	27.6	92687.50	42.34	0	1	0
2107943 191114	0618	27.7	94000.00	42.30	0	1	0
2108043 191114	0618	27.8	92962.50	42.36	0	1	0
2108143 191114	0618	27.9	92137.50	42.38	0	1	0
2108242 191114	0618	28.0	92737.50	42.41	0	1	0
2108342 191114	0618	28.1	92975.00	42.40	0	1	0
2108442 191114	0618	28.2	94825.00	42.43	0	1	0
2108552 191114	0618	28.3	90925.00	42.57	0	1	0
2108652 191114	0618	28.4	95062.50	42.45	0	1	0
2108752 191114	0618	28.5	94662.50	42.46	0	1	0
2108852 191114	0618	28.6	92250.00	42.55	0	1	0
2108952 191114	0618	28.7	90925.00	42.53	0	1	0
2109052 191114	0618	28.8	93175.00	42.40	0	1	0
2109152 191114	0618	28.9	92462.50	42.41	0	1	0
2109252 191114	0618	29.0	93437.50	42.42	0	1	0
2109352 191114	0618	29.1	93775.00	42.45	0	1	0
2109452 191114	0618	29.2	95075.00	42.49	0	1	0
2109562 191114	0618	29.3	92687.50	42.50	0	1	0
2109662 191114	0618	29.4	93925.00	42.58	0	1	0
2109762 191114	0618	29.5	94262.50	42.53	0	1	0
2109862 191114	0618	29.6	94162.50	42.51	0	1	0
2109962 191114	0618	29.7	95825.00	42.59	0	1	0
2110062 191114	0618	29.8	91987.50	42.82	0	1	0
2110161 191114	0618	29.9	94025.00	42.76	0	1	0
2110261 191114	0618	30.0	93250.00	42.83	0	1	0
2110361 191114	0618	30.1	92625.00	42.82	0	1	0
2110461 191114	0618	30.2	91662.50	42.77	0	1	0
2110561 191114	0618	30.3	92975.00	42.62	0	1	0
2110671 191114	0618	30.4	92525.00	42.63	0	1	0
2110761 191114	0618	30.5	90950.00	42.57	0	1	0
2110861 191114	0618	30.6	91175.00	42.42	0	1	0
2110971 191114	0618	30.7	93000.00	42.28	0	1	0
2111061 191114	0618	30.8	93787.50	42.16	0	1	0
2111171 191114	0618	30.9	93912.50	42.24	0	1	0
2111271 191114	0618	31.0	93650.00	42.23	0	1	0
2111361 191114	0618	31.1	94175.00	42.25	0	1	0
2111471 191114	0618	31.2	93137.50	42.32	0	1	0
2111571 191114	0618	31.3	93687.50	42.39	0	1	0
2111671 191114	0618	31.4	95087.50	42.42	0	1	0
2111771 191114	0618	31.5	92775.00	42.54	0	1	0
2111871 191114	0618	31.6	91787.50	42.62	0	1	0
2111971 191114	0618	31.7	93550.00	42.65	0	1	0
2112071 191114	0618	31.8	93175.00	42.67	0	1	0
2112171 191114	0618	31.9	90712.50	42.64	0	1	0
2112271 191114	0618	32.0	92337.50	42.50	0	1	0
2112371 191114	0618	32.1	94862.50	42.44	0	1	0
2112470 191114	0618	32.2	92950.00	42.47	0	1	0
2112581 191114	0618	32.3	92212.50	42.46	0	1	0
2112681 191114	0618	32.4	93287.50	42.40	0	1	0
2112781 191114	0618	32.5	94600.00	42.31	0	1	0
2112881 191114	0618	32.6	93887.50	42.40	0	1	0
2112980 191114	0618	32.7	94175.00	42.49	0	1	0
2113081 191114	0618	32.8	91812.50	42.52	0	1	0
2113181 191114	0618	32.9	94062.50	42.46	0	1	0
2113280 191114	0618	33.0	90950.00	42.61	0	1	0
2113380 191114	0618	33.1	96337.50	42.55	0	1	0
2113480 191114	0618	33.2	92437.50	42.61	0	1	0
2113590 191114	0618	33.3	93462.50	42.59	0	1	0
2113690 191114	0618	33.4	94800.00	42.65	0	1	0
2113790 191114	0618	33.5	93412.50	42.71	0	1	0
2113890 191114	0618	33.6	93612.50	42.66	0	1	0
2113990 191114	0618	33.7	92037.50	42.65	0	1	0
2114090 191114	0618	33.8	93500.00	42.55	0	1	0
2114190 191114	0618	33.9	95575.00	42.63	0	1	0
2114290 191114	0618	34.0	90425.00	42.70	0	1	0
2114390 191114	0618	34.1	92900.00	42.67	0	1	0
2114490 191114	0618	34.2	94487.50	42.52	0	1	0
2114590 191114	0618	34.3	94150.00	42.61	0	1	0
2114690 191114	0618	34.4	94012.50	42.64	0	1	0
2114790 191114	0618	34.5	94537.50	42.61	0	1	0
2114889 191114	0618	34.6	94087.50	42.66	0	1	0
2114990 191114	0618	34.7	92800.00	42.68	0	1	0
2115090 191114	0618	34.8	93150.00	42.71	0	1	0
2115199 191114	0618	34.9	91725.00	42.70	0	1	0
2115289 191114	0618	35.0	92900.00	42.52	0	1	0
2115389 191114	0618	35.1	93387.50	42.63	0	1	0
2115490 191114	0618	35.2	93637.50	42.66	0	1	0
2115600 191114	0618	35.3	94725.00	42.62	0	1	0
2115700 191114	0618	35.4	92112.50	42.64	0	1	0
2115800 191114	0618	35.5	93687.50	42.56	0	1	0
2115899 191114	0618	35.6	90900.00	42.52	0	1	0
2116000 191114	0618	35.7	92225.00	42.38	0	1	0
2116099 191114	0618	35.8	95950.00	42.35	0	1	0
2116199 191114	0618	35.9	93462.50	42.48	0	1	0
2116299 191114	0618	36.0	93200.00	42.55	0	1	0
2116399 191114	0618	36.1	92037.50	42.57	0	1	0
2116499 191114	0618	36.2	93575.00	42.51	0	1	0
2116609 191114	0618	36.3	91612.50	42.50	0	1	0
2116709 191114	0618	36.4	92637.50	42.36	0	1	0
2116809 191114	0618	36.5	92087.50	42.39	0	1	0
2116909 191114	0618	36.6	91512.50	42.32	0	1	0
2117009 191114	0618	36.7	93737.50	42.34	0	1	0
2117109 191114	0618	36.8	93275.00	42.41	0	1	0
2117209 191114	0618	36.9	92287.50	42.29	0	1	0
2117309 191114	0618	37.0	91487.50	42.24	0	1	0
2117409 191114	0618	37.1	94175.00	42.16	0	1	0
2117509 191114	0618	37.2	91787.50	42.26	0	1	0
2117609 191114	0618	37.3	95012.50	42.18	0	1	0
2117718 191114	0618	37.4	94362.50	42.33	0	1	0
2117819 191114	0618	37.5	94775.00	42.41	0	1	0
2117908 191114	0618	37.6	97212.50	42.53	0	1	0
2118018 191114	0618	37.7	92050.00	42.79	0	1	0
2118118 191114	0618	37.8	91725.00	42.71	0	1	0
2118218 191114	0618	37.9	92500.00	42.64	0	1	0
2118318 191114	0618	38.0	94850.00	42.65	0	1	0
2118418 191114	0618	38.1	91475.00	42.80	0	1	0
2118518 191114	0618	38.2	92025.00	42.68	0	1	0
2118618 191114	0618	38.3	92925.00	42.69	0	1	0
2118718 191114	0618	38.4	94637.50	42.60	0	1	0
2118818 191114	0618	38.5	92950.00	42.61	0	1	0
2118918 191114	0618	38.6	94625.00	42.53	0	1	0
2119018 191114	0618	38.7	90712.50	42.41	0	1	0
2119118 191114	0618	38.8	93775.00	42.35	0	1	0
2119218 191114	0618	38.9	93175.00	42.44	0	1	0
2119318 191114	0618	39.0	93587.50	42.47	0	1	0
2119418 191114	0618	39.1	93825.00	42.41	0	1	0
2119518 191114	0618	39.2	93000.00	42.52	0	1	0
2119627 191114	0618	39.3	91600.00	42.56	0	1	0
2119727 191114	0618	39.4	92662.50	42.50	0	1	0
2119827 191114	0618	39.5	94250.00	42.42	0	1	0
2119927 191114	0618	39.6	95275.00	42.47	0	1	0
2120027 191114	0618	39.7	93162.50	42.50	0	1	0
2120127 191114	0618	39.8	92887.50	42.61	0	1	0
2120227 191114	0618	39.9	94112.50	42.57	0	1	0
2120327 191114	0618	40.0	93037.50	42.62	0	1	0
2120427 191114	0618	40.1	95175.00	42.59	0	1	0
2120527 191114	0618	40.2	92525.00	42.65	0	1	0
2120637 191114	0618	40.3	92612.50	42.63	0	1	0
2120737 191114	0618	40.4	92862.50	42.68	0	1	0
2120837 191114	0618	40.5	92100.00	42.69	0	1	0
2120937 191114	0618	40.6	93162.50	42.59	0	1	0
2121037 191114	0618	40.7	93025.00	42.49	0	1	0
2121137 191114	0618	40.8	92062.50	42.49	0	1	0
2121237 191114	0618	40.9	94037.50	42.45	0	1	0
2121337 191114	0618	41.0	90487.50	42.45	0	1	0
2121437 191114	0618	41.1	92512.50	42.33	0	1	0
2121537 191114	0618	41.2	91787.50	42.21	0	1	0
2121637 191114	0618	41.3	94187.50	42.18	0	1	0
2121747 191114	0618	41.4	93700.00	42.25	0	1	0
2121837 191114	0618	41.5	93150.00	42.29	0	1	0
2121937 191114	0618	41.6	91837.50	42.34	0	1	0
2122047 191114	0618	41.7	93100.00	42.28	0	1	0
2122136 191114	0618	41.8	94550.00	42.28	0	1	0
2122246 191114	0618	41.9	93462.50	42.39	0	1	0
2122336 191114	0618	42.0	91412.50	42.36	0	1	0
2122436 191114	0618	42.1	95500.00	42.41	0	1	0
2122546 191114	0618	42.2	91500.00	42.54	0	1	0
2122646 191114	0618	42.3	91725.00	42.53	0	1	0
2122746 191114	0618	42.4	93662.50	42.42	0	1	0
2122846 191114	0618	42.5	94200.00	42.42	0	1	0
2122946 191114	0618	42.6	94062.50	42.46	0	1	0
2123046 191114	0618	42.7	94175.00	42.56	0	1	0
2123146 191114	0618	42.8	92825.00	42.61	0	1	0
2123246 191114	0618	42.9	94412.50	42.53	0	1	0
2123346 191114	0618	43.0	94287.50	42.58	0	1	0
2123446 191114	0618	43.1	90387.50	42.71	0	1	0
2123546 191114	0618	43.2	92187.50	42.48	0	1	0
2123656 191114	0618	43.3	92037.50	42.51	0	1	0
2123756 191114	0618	43.4	95750.00	42.52	0	1	0
2123856 191114	0618	43.5	91400.00	42.61	0	1	0
2123956 191114	0618	43.6	93700.00	42.49	0	1	0
2124056 191114	0618	43.7	93550.00	42.47	0	1	0
2124156 191114	0618	43.8	94050.00	42.44	0	1	0
2124256 191114	0618	43.9	92100.00	42.50	0	1	0
2124355 191114	0618	44.0	95725.00	42.40	0	1	0
2124455 191114	0618	44.1	92850.00	42.46	0	1	0
2124555 191114	0618	44.2	92000.00	42.57	0	1	0
2124665 191114	0618	44.3	92225.00	42.56	0	1	0
2124765 191114	0618	44.4	92550.00	42.57	0	1	0
2124865 191114	0618	44.5	92887.50	42.43	0	1	0
2124965 191114	0618	44.6	93312.50	42.49	0	1	0
2125065 191114	0618	44.7	92800.00	42.48	0	1	0
2125165 191114	0618	44.8	92187.50	42.44	0	1	0
2125265 191114	0618	44.9	92387.50	42.36	0	1	0
2125365 191114	0618	45.0	94075.00	42.37	0	1	0
2125465 191114	0618	45.1	93075.00	42.30	0	1	0
2125565 191114	0618	45.2	91962.50	42.31	0	1	0
2125665 191114	0618	45.3	93012.50	42.31	0	1	0
2125765 191114	0618	45.4	93850.00	42.34	0	1	0
2125865 191114	0618	45.5	93525.00	42.40	0	1	0
2125965 191114	0618	45.6	93362.50	42.43	0	1	0
2126065 191114	0618	45.7	92650.00	42.43	0	1	0
2126165 191114	0618	45.8	92987.50	42.42	0	1	0
2126274 191114	0618	45.9	92600.00	42.46	0	1	0
2126364 191114	0618	46.0	96125.00	42.47	0	1	0
2126464 191114	0618	46.1	93812.50	42.56	0	1	0
2126574 191114	0618	46.2	93012.50	42.59	0	1	0
2126674 191114	0618	46.3	93500.00	42.64	0	1	0
2126774 191114	0618	46.4	91187.50	42.66	0	1	0
2126874 191114	0618	46.5	94425.00	42.54	0	1	0
2126974 191114	0618	46.6	93850.00	42.58	0	1	0
2127074 191114	0618	46.7	94387.50	42.61	0	1	0
2127174 191114	0618	46.8	92650.00	42.68	0	1	0
2127274 191114	0618	46.9	94575.00	42.67	0	1	0
2127374 191114	0618	47.0	94262.50	42.76	0	1	0
2127474 191114	0618	47.1	92775.00	42.67	0	1	0
2127574 191114	0618	47.2	93475.00	42.63	0	1	0
2127684 191114	0618	47.3	92400.00	42.65	0	1	0
2127784 191114	0618	47.4	91512.50	42.60	0	1	0
2127884 191114	0618	47.5	94050.00	42.61	0	1	0
2127984 191114	0618	47.6	93900.00	42.60	0	1	0
2128084 191114	0618	47.7	93575.00	42.60	0	1	0
2128184 191114	0618	47.8	93875.00	42.56	0	1	0
2128284 191114	0618	47.9	94375.00	42.62	0	1	0
2128384 191114	0618	48.0	92500.00	42.61	0	1	0
2128484 191114	0618	48.1	93437.50	42.53	0	1	0
2128584 191114	0618	48.2	93300.00	42.56	0	1	0
2128684 191114	0618	48.3	94037.50	42.55	0	1	0
2128794 191114	0618	48.4	93212.50	42.63	0	1	0
2128894 191114	0618	48.5	93312.50	42.70	0	1	0
2128984 191114	0618	48.6	95162.50	42.67	0	1	0
2129094 191114	0618	48.7	92062.50	42.73	0	1	0
2129184 191114	0618	48.8	94312.50	42.66	0	1	0
2129294 191114	0618	48.9	91325.00	42.68	0	1	0
2129394 191114	0618	49.0	94725.00	42.54	0	1	0
2129494 191114	0618	49.1	96912.50	42.64	0	1	0
2129594 191114	0618	49.2	93787.50	42.80	0	1	0
2129693 191114	0618	49.3	92687.50	42.82	0	1	0
2129793 191114	0618	49.4	92562.50	42.76	0	1	0
2129893 191114	0618	49.5	93400.00	42.73	0	1	0
2129993 191114	0618	49.6	92087.50	42.73	0	1	0
2130093 191114	0618	49.7	91562.50	42.59	0	1	0
2130193 191114	0618	49.8	92525.00	42.57	0	1	0
2130293 191114	0618	49.9	92512.50	42.49	0	1	0
2130393 191114	0618	50.0	94662.50	42.54	0	1	0
2130493 191114	0618	50.1	93212.50	42.54	0	1	0
2130593 191114	0618	50.2	92437.50	42.37	0	1	0
2130703 191114	0618	50.3	94425.00	42.31	0	1	0
2130803 191114	0618	50.4	92087.50	42.39	0	1	0
2130903 191114	0618	50.5	93925.00	42.37	0	1	0
2131003 191114	0618	50.6	92287.50	42.39	0	1	0
2131103 191114	0618	50.7	93312.50	42.40	0	1	0
2131203 191114	0618	50.8	90375.00	42.48	0	1	0
2131303 191114	0618	50.9	92412.50	42.39	0	1	0
2131403 191114	0618	51.0	93262.50	42.38	0	1	0
2131503 191114	0618	51.1	90762.50	42.32	0	1	0
2131602 191114	0618	51.2	92612.50	42.21	0	1	0
2131712 191114	0618	51.3	94162.50	42.22	0	1	0
2131812 191114	0618	51.4	93187.50	42.20	0	1	0
2131912 191114	0618	51.5	92637.50	42.25	0	1	0
2132012 191114	0618	51.6	92100.00	42.20	0	1	0
2132112 191114	0618	51.7	93712.50	42.19	0	1	0
2132212 191114	0618	51.8	93387.50	42.21	0	1	0
2132312 191114	0618	51.9	93650.00	42.34	0	1	0
2132412 191114	0618	52.0	92800.00	42.40	0	1	0
2132512 191114	0618	52.1	94725.00	42.38	0	1	0
2132612 191114	0618	52.2	94625.00	42.55	0	1	0
2132712 191114	0618	52.3	91362.50	42.64	0	1	0
2132822 191114	0618	52.4	92425.00	42.52	0	1	0
2132912 191114	0618	52.5	91987.50	42.48	0	1	0
2133012 191114	0618	52.6	95275.00	42.45	0	1	0
2133122 191114	0618	52.7	92487.50	42.60	0	1	0
2133212 191114	0618	52.8	94225.00	42.54	0	1	0
2133322 191114	0618	52.9	93612.50	42.58	0	1	0
2133412 191114	0618	53.0	92000.00	42.58	0	1	0
2133511 191114	0618	53.1	93537.50	42.54	0	1	0
2133621 191114	0618	53.2	93275.00	42.49	0	1	0
2133721 191114	0618	53.3	92325.00	42.43	0	1	0
2133821 191114	0618	53.4	92500.00	42.47	0	1	0
2133921 191114	0618	53.5	94025.00	42.48	0	1	0
2134021 191114	0618	53.6	95237.50	42.57	0	1	0
2134121 191114	0618	53.7	93900.00	42.57	0	1	0
2134221 191114	0618	53.8	94562.50	42.63	0	1	0
2134321 191114	0618	53.9	93750.00	42.64	0	1	0
2134421 191114	0618	54.0	92637.50	42.65	0	1	0
2134521 191114	0618	54.1	94300.00	42.68	0	1	0
2134621 191114	0618	54.2	93012.50	42.71	0	1	0
2134731 191114	0618	54.3	94775.00	42.70	0	1	0
2134831 191114	0618	54.4	93400.00	42.81	0	1	0
2134931 191114	0618	54.5	94150.00	42.85	0	1	0
2135031 191114	0618	54.6	93100.00	42.86	0	1	0
2135131 191114	0618	54.7	92462.50	42.76	0	1	0
2135231 191114	0618	54.8	92800.00	42.70	0	1	0
2135330 191114	0618	54.9	91387.50	42.62	0	1	0
2135430 191114	0618	55.0	93675.00	42.51	0	1	0
2135530 191114	0618	55.1	93537.50	42.56	0	1	0
2135630 191114	0618	55.2	94525.00	42.52	0	1	0
2135740 191114	0618	55.3	93475.00	42.59	0	1	0
2135840 191114	0618	55.4	93737.50	42.53	0	1	0
2135940 191114	0618	55.5	94387.50	42.55	0	1	0
2136040 191114	0618	55.6	92850.00	42.56	0	1	0
2136140 191114	0618	55.7	93575.00	42.55	0	1	0
2136240 191114	0618	55.8	91687.50	42.60	0	1	0
2136340 191114	0618	55.9	94237.50	42.55	0	1	0
2136440 191114	0618	56.0	93987.50	42.68	0	1	0
2136540 191114	0618	56.1	93850.00	42.69	0	1	0
2136640 191114	0618	56.2	93250.00	42.70	0	1	0
2136740 191114	0618	56.3	92550.00	42.65	0	1	0
2136850 191114	0618	56.4	92962.50	42.61	0	1	0
2136940 191114	0618	56.5	93637.50	42.57	0	1	0
2137040 191114	0618	56.6	92350.00	42.54	0	1	0
2137149 191114	0618	56.7	92400.00	42.51	0	1	0
2137239 191114	0618	56.8	94137.50	42.46	0	1	0
2137350 191114	0618	56.9	91687.50	42.57	0	1	0
2137440 191114	0618	57.0	94287.50	42.46	0	1	0
2137540 191114	0618	57.1	93600.00	42.47	0	1	0
2137649 191114	0618	57.2	94000.00	42.46	0	1	0
2137749 191114	0618	57.3	93162.50	42.49	0	1	0
2137849 191114	0618	57.4	93600.00	42.52	0	1	0
2137949 191114	0618	57.5	95237.50	42.55	0	1	0
2138049 191114	0618	57.6	92737.50	42.62	0	1	0
2138149 191114	0618	57.7	93362.50	42.64	0	1	0
2138249 191114	0618	57.8	91675.00	42.68	0	1	0
2138349 191114	0618	57.9	90462.50	42.57	0	1	0
2138449 191114	0618	58.0	92012.50	42.52	0	1	0
2138549 191114	0618	58.1	93300.00	42.41	0	1	0
2138649 191114	0618	58.2	93875.00	42.40	0	1	0
2138759 191114	0618	58.3	94787.50	42.39	0	1	0
2138859 191114	0618	58.4	93937.50	42.47	0	1	0
2138959 191114	0618	58.5	94625.00	42.48	0	1	0
2139059 191114	0618	58.6	94012.50	42.45	0	1	0
2139159 191114	0618	58.7	93925.00	42.51	0	1	0
2139259 191114	0618	58.8	92162.50	42.54	0	1	0
2139359 191114	0618	58.9	94525.00	42.56	0	1	0
2139459 191114	0618	59.0	92175.00	42.74	0	1	0
2139558 191114	0618	59.1	94237.50	42.75	0	1	0
2139658 191114	0618	59.2	90450.00	42.79	0	1	0
2139768 191114	0618	59.3	93450.00	42.64	0	1	0
2139868 191114	0618	59.4	93287.50	42.58	0	1	0
2139968 191114	0618	59.5	92800.00	42.55	0	1	0
2140068 191114	0618	59.6	92862.50	42.47	0	1	0
2140168 191114	0618	59.7	93762.50	42.41	0	1	0
2140268 191114	0618	59.8	94350.00	42.41	0	1	0
2140368 191114	0618	59.9	93087.50	42.51	0	1	0
2140459 191114	0619	0.0	92112.50	42.44	0	1	0
2140559 191114	0619	0.1	94012.50	42.44	0	1	0
2140669 191114	0619	0.2	92187.50	42.43	0	1	0
2140769 191114	0619	0.3	95087.50	42.51	0	1	0
2140869 191114	0619	0.4	92175.00	42.58	0	1	0
2140969 191114	0619	0.5	92562.50	42.53	0	1	0
2141069 191114	0619	0.6	94862.50	42.52	0	1	0
2141168 191114	0619	0.7	93587.50	42.61	0	1	0
2141268 191114	0619	0.8	93912.50	42.60	0	1	0
2141368 191114	0619	0.9	92575.00	42.58	0	1	0
2141468 191114	0619	1.0	91200.00	42.56	0	1	0
2141568 191114	0619	1.1	94762.50	42.52	0	1	0
2141668 191114	0619	1.2	92812.50	42.55	0	1	0
2141778 191114	0619	1.3	92312.50	42.58	0	1	0
2141878 191114	0619	1.4	94275.00	42.45	0	1	0
2141978 191114	0619	1.5	94400.00	42.55	0	1	0
2142078 191114	0619	1.6	91762.50	42.63	0	1	0
2142178 191114	0619	1.7	91900.00	42.49	0	1	0
2142278 191114	0619	1.8	93837.50	42.42	0	1	0
2142378 191114	0619	1.9	95050.00	42.41	0	1	0
2142478 191114	0619	2.0	92337.50	42.52	0	1	0
2142578 191114	0619	2.1	92137.50	42.58	0	1	0
2142678 191114	0619	2.2	92662.50	42.46	0	1	0
2142788 191114	0619	2.3	92600.00	42.45	0	1	0
2142888 191114	0619	2.4	94012.50	42.46	0	1	0
2142988 191114	0619	2.5	92875.00	42.45	0	1	0
2143088 191114	0619	2.6	94862.50	42.38	0	1	0
2143188 191114	0619	2.7	93762.50	42.52	0	1	0
2143288 191114	0619	2.8	90950.00	42.61	0	1	0
2143388 191114	0619	2.9	90687.50	42.48	0	1	0
2143488 191114	0619	3.0	93600.00	42.28	0	1	0
2143588 191114	0619	3.1	92237.50	42.34	0	1	0
2143688 191114	0619	3.2	91237.50	42.34	0	1	0
2143787 191114	0619	3.3	94275.00	42.28	0	1	0
2143897 191114	0619	3.4	92400.00	42.35	0	1	0
2143987 191114	0619	3.5	92912.50	42.28	0	1	0
2144087 191114	0619	3.6	94237.50	42.28	0	1	0
2144197 191114	0619	3.7	94700.00	42.25	0	1	0
2144287 191114	0619	3.8	93737.50	42.30	0	1	0
2144397 191114	0619	3.9	92237.50	42.42	0	1	0
2144487 191114	0619	4.0	92112.50	42.49	0	1	0
2144587 191114	0619	4.1	92700.00	42.42	0	1	0
2144697 191114	0619	4.2	93512.50	42.44	0	1	0
2144797 191114	0619	4.3	93300.00	42.55	0	1	0
2144897 191114	0619	4.4	95387.50	42.50	0	1	0
2144997 191114	0619	4.5	90987.50	42.64	0	1	0
2145097 191114	0619	4.6	92700.00	42.55	0	1	0
2145197 191114	0619	4.7	94400.00	42.48	0	1	0
2145297 191114	0619	4.8	91962.50	42.47	0	1	0
2145397 191114	0619	4.9	93425.00	42.39	0	1	0
2145497 191114	0619	5.0	91237.50	42.44	0	1	0
2145597 191114	0619	5.1	96462.50	42.40	0	1	0
2145697 191114	0619	5.2	93712.50	42.57	0	1	0
2145806 191114	0619	5.3	92450.00	42.58	0	1	0
2145906 191114	0619	5.4	92175.00	42.54	0	1	0
2146006 191114	0619	5.5	92987.50	42.40	0	1	0
2146106 191114	0619	5.6	93025.00	42.49	0	1	0
2146206 191114	0619	5.7	91562.50	42.50	0	1	0
2146306 191114	0619	5.8	94812.50	42.37	0	1	0
2146406 191114	0619	5.9	92500.00	42.50	0	1	0
2146506 191114	0619	6.0	93587.50	42.46	0	1	0
2146606 191114	0619	6.1	93137.50	42.57	0	1	0
2146706 191114	0619	6.2	96125.00	42.42	0	1	0
2146816 191114	0619	6.3	96175.00	42.53	0	1	0
2146916 191114	0619	6.4	94350.00	42.69	0	1	0
2147016 191114	0619	6.5	91187.50	42.79	0	1	0
2147116 191114	0619	6.6	93862.50	42.71	0	1	0
2147216 191114	0619	6.7	94662.50	42.75	0	1	0
2147316 191114	0619	6.8	92212.50	42.89	0	1	0
2147416 191114	0619	6.9	91950.00	42.77	0	1	0
2147516 191114	0619	7.0	94487.50	42.75	0	1	0
2147615 191114	0619	7.1	93025.00	42.79	0	1	0
2147715 191114	0619	7.2	94787.50	42.78	0	1	0
2147825 191114	0619	7.3	94000.00	42.72	0	1	0
2147915 191114	0619	7.4	93612.50	42.62	0	1	0
2148015 191114	0619	7.5	92525.00	42.59	0	1	0
2148115 191114	0619	7.6	92612.50	42.65	0	1	0
2148215 191114	0619	7.7	92812.50	42.59	0	1	0
2148315 191114	0619	7.8	94075.00	42.51	0	1	0
2148415 191114	0619	7.9	91837.50	42.59	0	1	0
2148515 191114	0619	8.0	91737.50	42.59	0	1	0
2148615 191114	0619	8.1	92675.00	42.47	0	1	0
2148715 191114	0619	8.2	91762.50	42.45	0	1	0
2148815 191114	0619	8.3	93987.50	42.31	0	1	0
2148925 191114	0619	8.4	93725.00	42.31	0	1	0
2149025 191114	0619	8.5	93150.00	42.32	0	1	0
2149125 191114	0619	8.6	94575.00	42.35	0	1	0
2149225 191114	0619	8.7	92312.50	42.44	0	1	0
2149325 191114	0619	8.8	94112.50	42.41	0	1	0
2149425 191114	0619	8.9	93487.50	42.41	0	1	0
2149525 191114	0619	9.0	93062.50	42.49	0	1	0
2149625 191114	0619	9.1	94325.00	42.55	0	1	0
2149725 191114	0619	9.2	92525.00	42.62	0	1	0
2149825 191114	0619	9.3	93700.00	42.66	0	1	0
2149935 191114	0619	9.4	93612.50	42.64	0	1	0
2150035 191114	0619	9.5	92850.00	42.64	0	1	0
2150134 191114	0619	9.6	92725.00	42.63	0	1	0
2150234 191114	0619	9.7	93037.50	42.54	0	1	0
2150334 191114	0619	9.8	94037.50	42.57	0	1	0
2150434 191114	0619	9.9	93437.50	42.57	0	1	0
2150533 191114	0619	10.0	92112.50	42.57	0	1	0
2150633 191114	0619	10.1	92150.00	42.53	0	1	0
2150733 191114	0619	10.2	93862.50	42.43	0	1	0
2150833 191114	0619	10.3	93750.00	42.49	0	1	0
2150943 191114	0619	10.4	91575.00	42.49	0	1	0
2151043 191114	0619	10.5	93837.50	42.40	0	1	0
2151143 191114	0619	10.6	94012.50	42.44	0	1	0
2151243 191114	0619	10.7	93500.00	42.50	0	1	0
2151343 191114	0619	10.8	91937.50	42.52	0	1	0
2151443 191114	0619	10.9	93362.50	42.43	0	1	0
2151543 191114	0619	11.0	91575.00	42.42	0	1	0
2151643 191114	0619	11.1	93937.50	42.40	0	1	0
2151743 191114	0619	11.2	91537.50	42.48	0	1	0
2151843 191114	0619	11.3	93775.00	42.38	0	1	0
2151943 191114	0619	11.4	91437.50	42.38	0	1	0
2152043 191114	0619	11.5	94500.00	42.37	0	1	0
2152143 191114	0619	11.6	94825.00	42.40	0	1	0
2152242 191114	0619	11.7	92312.50	42.44	0	1	0
2152342 191114	0619	11.8	94325.00	42.38	0	1	0
2152452 191114	0619	11.9	93100.00	42.49	0	1	0
2152542 191114	0619	12.0	93012.50	42.48	0	1	0
2152642 191114	0619	12.1	93462.50	42.54	0	1	0
2152752 191114	0619	12.2	91775.00	42.52	0	1	0
2152842 191114	0619	12.3	92862.50	42.53	0	1	0
2152952 191114	0619	12.4	95487.50	42.49	0	1	0
2153052 191114	0619	12.5	92212.50	42.67	0	1	0
2153152 191114	0619	12.6	91262.50	42.57	0	1	0
2153252 191114	0619	12.7	93575.00	42.41	0	1	0
2153352 191114	0619	12.8	96112.50	42.47	0	1	0
2153452 191114	0619	12.9	92787.50	42.55	0	1	0
2153552 191114	0619	13.0	92962.50	42.53	0	1	0
2153652 191114	0619	13.1	94350.00	42.53	0	1	0
2153752 191114	0619	13.2	92737.50	42.57	0	1	0
2153852 191114	0619	13.3	93512.50	42.62	0	1	0
2153962 191114	0619	13.4	91100.00	42.65	0	1	0
2154062 191114	0619	13.5	93737.50	42.45	0	1	0
2154162 191114	0619	13.6	91450.00	42.52	0	1	0
2154262 191114	0619	13.7	94687.50	42.52	0	1	0
2154362 191114	0619	13.8	93637.50	42.57	0	1	0
2154462 191114	0619	13.9	94025.00	42.46	0	1	0
2154562 191114	0619	14.0	94200.00	42.52	0	1	0
2154661 191114	0619	14.1	93225.00	42.57	0	1	0
2154761 191114	0619	14.2	92762.50	42.52	0	1	0
2154861 191114	0619	14.3	93412.50	42.53	0	1	0
2154971 191114	0619	14.4	93650.00	42.52	0	1	0
2155071 191114	0619	14.5	93100.00	42.64	0	1	0
2155171 191114	0619	14.6	91725.00	42.61	0	1	0
2155271 191114	0619	14.7	93562.50	42.62	0	1	0
2155371 191114	0619	14.8	92437.50	42.57	0	1	0
2155471 191114	0619	14.9	91662.50	42.51	0	1	0
2155571 191114	0619	15.0	91150.00	42.41	0	1	0
2155671 191114	0619	15.1	93512.50	42.27	0	1	0
2155771 191114	0619	15.2	93975.00	42.28	0	1	0
2155871 191114	0619	15.3	93675.00	42.34	0	1	0
2155971 191114	0619	15.4	92050.00	42.35	0	1	0
2156071 191114	0619	15.5	91525.00	42.28	0	1	0
2156171 191114	0619	15.6	93575.00	42.21	0	1	0
2156271 191114	0619	15.7	93462.50	42.29	0	1	0
2156371 191114	0619	15.8	93875.00	42.29	0	1	0
2156471 191114	0619	15.9	94087.50	42.35	0	1	0
2156570 191114	0619	16.0	90675.00	42.46	0	1	0
2156670 191114	0619	16.1	93900.00	42.44	0	1	0
2156770 191114	0619	16.2	92350.00	42.46	0	1	0
2156870 191114	0619	16.3	94125.00	42.38	0	1	0
2156980 191114	0619	16.4	94200.00	42.40	0	1	0
2157080 191114	0619	16.5	94425.00	42.50	0	1	0
2157180 191114	0619	16.6	92975.00	42.63	0	1	0
2157280 191114	0619	16.7	93400.00	42.60	0	1	0
2157380 191114	0619	16.8	94512.50	42.60	0	1	0
2157480 191114	0619	16.9	93350.00	42.63	0	1	0
2157580 191114	0619	17.0	93975.00	42.60	0	1	0
2157680 191114	0619	17.1	92900.00	42.74	0	1	0
2157780 191114	0619	17.2	92412.50	42.70	0	1	0
2157880 191114	0619	17.3	93787.50	42.70	0	1	0
2157990 191114	0619	17.4	93800.00	42.69	0	1	0
2158090 191114	0619	17.5	93525.00	42.67	0	1	0
2158190 191114	0619	17.6	95625.00	42.63	0	1	0
2158290 191114	0619	17.7	93712.50	42.75	0	1	0
2158390 191114	0619	17.8	94300.00	42.76	0	1	0
2158490 191114	0619	17.9	93325.00	42.75	0	1	0
2158589 191114	0619	18.0	95037.50	42.75	0	1	0
2158689 191114	0619	18.1	92062.50	42.80	0	1	0
2158789 191114	0619	18.2	94487.50	42.76	0	1	0
2158889 191114	0619	18.3	93512.50	42.85	0	1	0
2158999 191114	0619	18.4	94925.00	42.84	0	1	0
2159099 191114	0619	18.5	95825.00	42.89	0	1	0
2159189 191114	0619	18.6	93837.50	43.00	0	1	0
2159299 191114	0619	18.7	92950.00	42.92	0	1	0
2159399 191114	0619	18.8	94325.00	42.88	0	1	0
2159499 191114	0619	18.9	89387.50	42.88	0	1	0
2159599 191114	0619	19.0	92487.50	42.71	0	1	0
2159689 191114	0619	19.1	93125.00	42.59	0	1	0
2159799 191114	0619	19.2	92512.50	42.64	0	1	0
2159899 191114	0619	19.3	93662.50	42.55	0	1	0
2159999 191114	0619	19.4	92850.00	42.56	0	1	0
2200099 191114	0619	19.5	91487.50	42.46	0	1	0
2200199 191114	0619	19.6	93387.50	42.27	0	1	0
2200299 191114	0619	19.7	92500.00	42.25	0	1	0
2200398 191114	0619	19.8	91337.50	42.23	0	1	0
2200498 191114	0619	19.9	94537.50	42.09	0	1	0
2200598 191114	0619	20.0	92450.00	42.32	0	1	0
2200698 191114	0619	20.1	91137.50	42.32	0	1	0
2200798 191114	0619	20.2	93500.00	42.23	0	1	0
2200898 191114	0619	20.3	91575.00	42.28	0	1	0
2201008 191114	0619	20.4	90562.50	42.18	0	1	0
2201108 191114	0619	20.5	91637.50	42.08	0	1	0
2201208 191114	0619	20.6	92900.00	42.09	0	1	0
2201308 191114	0619	20.7	92087.50	42.07	0	1	0
2201408 191114	0619	20.8	89912.50	42.05	0	1	0
2201508 191114	0619	20.9	92487.50	41.98	0	1	0
2201608 191114	0619	21.0	93262.50	41.89	0	1	0
2201708 191114	0619	21.1	92675.00	41.93	0	1	0
2201808 191114	0619	21.2	94112.50	42.00	0	1	0
2201908 191114	0619	21.3	93112.50	42.02	0	1	0
2202018 191114	0619	21.4	93112.50	42.09	0	1	0
2202118 191114	0619	21.5	94487.50	42.21	0	1	0
2202218 191114	0619	21.6	92112.50	42.34	0	1	0
2202318 191114	0619	21.7	92287.50	42.30	0	1	0
2202417 191114	0619	21.8	90400.00	42.31	0	1	0
2202517 191114	0619	21.9	93862.50	42.33	0	1	0
2202617 191114	0619	22.0	92537.50	42.39	0	1	0
2202717 191114	0619	22.1	94675.00	42.36	0	1	0
2202817 191114	0619	22.2	92162.50	42.45	0	1	0
2202917 191114	0619	22.3	92700.00	42.36	0	1	0
2203027 191114	0619	22.4	92275.00	42.35	0	1	0
2203117 191114	0619	22.5	93262.50	42.31	0	1	0
2203217 191114	0619	22.6	93875.00	42.25	0	1	0
2203327 191114	0619	22.7	93925.00	42.33	0	1	0
2203417 191114	0619	22.8	93950.00	42.41	0	1	0
2203527 191114	0619	22.9	93562.50	42.57	0	1	0
2203617 191114	0619	23.0	94825.00	42.55	0	1	0
2203717 191114	0619	23.1	91862.50	42.65	0	1	0
2203827 191114	0619	23.2	92475.00	42.53	0	1	0
2203917 191114	0619	23.3	92462.50	42.54	0	1	0
2204026 191114	0619	23.4	91362.50	42.53	0	1	0
2204127 191114	0619	23.5	91812.50	42.49	0	1	0
2204227 191114	0619	23.6	90787.50	42.43	0	1	0
2204326 191114	0619	23.7	94750.00	42.29	0	1	0
2204426 191114	0619	23.8	94162.50	42.32	0	1	0
2204526 191114	0619	23.9	92462.50	42.33	0	1	0
2204626 191114	0619	24.0	92587.50	42.28	0	1	0
2204726 191114	0619	24.1	92075.00	42.18	0	1	0
2204826 191114	0619	24.2	94600.00	42.19	0	1	0
2204926 191114	0619	24.3	92562.50	42.29	0	1	0
2205036 191114	0619	24.4	90875.00	42.29	0	1	0
2205136 191114	0619	24.5	93612.50	42.27	0	1	0
2205236 191114	0619	24.6	94637.50	42.35	0	1	0
2205336 191114	0619	24.7	94225.00	42.52	0	1	0
2205436 191114	0619	24.8	93487.50	42.50	0	1	0
2205536 191114	0619	24.9	90550.00	42.47	0	1	0
2205636 191114	0619	25.0	94575.00	42.38	0	1	0
2205736 191114	0619	25.1	93275.00	42.47	0	1	0
2205836 191114	0619	25.2	93675.00	42.53	0	1	0
2205936 191114	0619	25.3	96525.00	42.49	0	1	0
2206046 191114	0619	25.4	93712.50	42.66	0	1	0
2206146 191114	0619	25.5	94712.50	42.79	0	1	0
2206246 191114	0619	25.6	91450.00	42.84	0	1	0
2206346 191114	0619	25.7	92437.50	42.70	0	1	0
2206445 191114	0619	25.8	92575.00	42.62	0	1	0
2206545 191114	0619	25.9	92237.50	42.58	0	1	0
2206645 191114	0619	26.0	92562.50	42.65	0	1	0
2206745 191114	0619	26.1	92425.00	42.56	0	1	0
2206845 191114	0619	26.2	95487.50	42.52	0	1	0
2206945 191114	0619	26.3	91800.00	42.61	0	1	0
2207045 191114	0619	26.4	93950.00	42.39	0	1	0
2207145 191114	0619	26.5	91775.00	42.40	0	1	0
2207245 191114	0619	26.6	92837.50	42.27	0	1	0
2207345 191114	0619	26.7	92000.00	42.33	0	1	0
2207445 191114	0619	26.8	92350.00	42.31	0	1	0
2207555 191114	0619	26.9	92200.00	42.30	0	1	0
2207645 191114	0619	27.0	93387.50	42.30	0	1	0
2207745 191114	0619	27.1	92387.50	42.34	0	1	0
2207855 191114	0619	27.2	90900.00	42.34	0	1	0
2207945 191114	0619	27.3	92362.50	42.13	0	1	0
2208055 191114	0619	27.4	92750.00	42.16	0	1	0
2208155 191114	0619	27.5	92512.50	42.10	0	1	0
2208255 191114	0619	27.6	92987.50	42.14	0	1	0
2208355 191114	0619	27.7	94425.00	42.14	0	1	0
2208454 191114	0619	27.8	92237.50	42.25	0	1	0
2208554 191114	0619	27.9	95612.50	42.25	0	1	0
2208654 191114	0619	28.0	94262.50	42.40	0	1	0
2208754 191114	0619	28.1	92400.00	42.44	0	1	0
2208854 191114	0619	28.2	95550.00	42.44	0	1	0
2208954 191114	0619	28.3	92612.50	42.65	0	1	0
2209064 191114	0619	28.4	92675.00	42.66	0	1	0
2209164 191114	0619	28.5	93537.50	42.66	0	1	0
2209264 191114	0619	28.6	94875.00	42.70	0	1	0
2209364 191114	0619	28.7	94437.50	42.79	0	1	0
2209464 191114	0619	28.8	94800.00	42.79	0	1	0
2209564 191114	0619	28.9	91312.50	42.90	0	1	0
2209664 191114	0619	29.0	93237.50	42.71	0	1	0
2209764 191114	0619	29.1	92250.00	42.66	0	1	0
2209864 191114	0619	29.2	95600.00	42.66	0	1	0
2209964 191114	0619	29.3	92250.00	42.66	0	1	0
2210074 191114	0619	29.4	94837.50	42.64	0	1	0
2210174 191114	0619	29.5	93600.00	42.74	0	1	0
2210264 191114	0619	29.6	92575.00	42.74	0	1	0
2210374 191114	0619	29.7	93625.00	42.64	0	1	0
2210464 191114	0619	29.8	92850.00	42.60	0	1	0
2210574 191114	0619	29.9	93525.00	42.52	0	1	0
2210674 191114	0619	30.0	92300.00	42.62	0	1	0
2210774 191114	0619	30.1	94562.50	42.57	0	1	0
2210874 191114	0619	30.2	96100.00	42.68	0	1	0
2210974 191114	0619	30.3	92562.50	42.70	0	1	0
2211074 191114	0619	30.4	94212.50	42.71	0	1	0
2211174 191114	0619	30.5	92675.00	42.69	0	1	0
2211274 191114	0619	30.6	92000.00	42.64	0	1	0
2211373 191114	0619	30.7	92962.50	42.62	0	1	0
2211473 191114	0619	30.8	93650.00	42.59	0	1	0
2211573 191114	0619	30.9	92975.00	42.62	0	1	0
2211673 191114	0619	31.0	93837.50	42.60	0	1	0
2211773 191114	0619	31.1	91700.00	42.67	0	1	0
2211873 191114	0619	31.2	94562.50	42.54	0	1	0
2211973 191114	0619	31.3	92875.00	42.47	0	1	0
2212083 191114	0619	31.4	92850.00	42.49	0	1	0
2212183 191114	0619	31.5	93862.50	42.42	0	1	0
2212283 191114	0619	31.6	92000.00	42.48	0	1	0
2212383 191114	0619	31.7	92737.50	42.48	0	1	0
2212483 191114	0619	31.8	94775.00	42.47	0	1	0
2212583 191114	0619	31.9	91525.00	42.52	0	1	0
2212683 191114	0619	32.0	93025.00	42.45	0	1	0
2212783 191114	0619	32.1	93637.50	42.42	0	1	0
2212883 191114	0619	32.2	92387.50	42.50	0	1	0
2212983 191114	0619	32.3	94575.00	42.41	0	1	0
2213093 191114	0619	32.4	92962.50	42.48	0	1	0
2213193 191114	0619	32.5	91650.00	42.49	0	1	0
2213293 191114	0619	32.6	92637.50	42.39	0	1	0
2213393 191114	0619	32.7	95787.50	42.42	0	1	0
2213493 191114	0619	32.8	91962.50	42.55	0	1	0
2213593 191114	0619	32.9	95337.50	42.43	0	1	0
2213693 191114	0619	33.0	93462.50	42.60	0	1	0
2213792 191114	0619	33.1	94062.50	42.62	0	1	0
2213893 191114	0619	33.2	92987.50	42.64	0	1	0
2213993 191114	0619	33.3	93837.50	42.66	0	1	0
2214102 191114	0619	33.4	93087.50	42.63	0	1	0
2214192 191114	0619	33.5	93137.50	42.64	0	1	0
2214292 191114	0619	33.6	89162.50	42.70	0	1	0
2214402 191114	0619	33.7	95312.50	42.55	0	1	0
2214492 191114	0619	33.8	89212.50	42.53	0	1	0
2214602 191114	0619	33.9	92850.00	42.40	0	1	0
2214692 191114	0619	34.0	94062.50	42.29	0	1	0
2214792 191114	0619	34.1	91962.50	42.32	0	1	0
2214902 191114	0619	34.2	96087.50	42.22	0	1	0
2214992 191114	0619	34.3	92937.50	42.36	0	1	0
2215102 191114	0619	34.4	93425.00	42.32	0	1	0
2215202 191114	0619	34.5	92887.50	42.34	0	1	0
2215302 191114	0619	34.6	92175.00	42.33	0	1	0
2215402 191114	0619	34.7	93762.50	42.46	0	1	0
2215502 191114	0619	34.8	93587.50	42.39	0	1	0
2215602 191114	0619	34.9	93437.50	42.59	0	1	0
2215702 191114	0619	35.0	93687.50	42.61	0	1	0
2215802 191114	0619	35.1	96662.50	42.60	0	1	0
2215902 191114	0619	35.2	93375.00	42.81	0	1	0
2216002 191114	0619	35.3	93487.50	42.69	0	1	0
2216112 191114	0619	35.4	91850.00	42.71	0	1	0
2216211 191114	0619	35.5	93462.50	42.64	0	1	0
2216311 191114	0619	35.6	94687.50	42.67	0	1	0
2216411 191114	0619	35.7	93262.50	42.78	0	1	0
2216511 191114	0619	35.8	94387.50	42.76	0	1	0
2216611 191114	0619	35.9	92112.50	42.79	0	1	0
2216711 191114	0619	36.0	94675.00	42.73	0	1	0
2216811 191114	0619	36.1	93187.50	42.78	0	1	0
2216911 191114	0619	36.2	94425.00	42.62	0	1	0
2217011 191114	0619	36.3	93237.50	42.67	0	1	0
2217121 191114	0619	36.4	94825.00	42.66	0	1	0
2217221 191114	0619	36.5	91925.00	42.79	0	1	0
2217321 191114	0619	36.6	95350.00	42.72	0	1	0
2217421 191114	0619	36.7	91462.50	42.75	0	1	0
2217521 191114	0619	36.8	93000.00	42.67	0	1	0
2217621 191114	0619	36.9	93100.00	42.61	0	1	0
2217721 191114	0619	37.0	93400.00	42.65	0	1	0
2217821 191114	0619	37.1	92975.00	42.60	0	1	0
2217921 191114	0619	37.2	90950.00	42.59	0	1	0
2218021 191114	0619	37.3	92162.50	42.43	0	1	0
2218130 191114	0619	37.4	94412.50	42.38	0	1	0
2218221 191114	0619	37.5	95012.50	42.36	0	1	0
2218320 191114	0619	37.6	93887.50	42.50	0	1	0
2218430 191114	0619	37.7	93375.00	42.44	0	1	0
2218520 191114	0619	37.8	91200.00	42.52	0	1	0
2218630 191114	0619	37.9	93025.00	42.44	0	1	0
2218720 191114	0619	38.0	89525.00	42.44	0	1	0
2218820 191114	0619	38.1	92000.00	42.26	0	1	0
2218930 191114	0619	38.2	92487.50	42.22	0	1	0
2219020 191114	0619	38.3	94325.00	42.29	0	1	0
2219130 191114	0619	38.4	92787.50	42.39	0	1	0
2219230 191114	0619	38.5	93237.50	42.31	0	1	0
2219330 191114	0619	38.6	94262.50	42.23	0	1	0
2219430 191114	0619	38.7	94112.50	42.25	0	1	0
2219530 191114	0619	38.8	91900.00	42.28	0	1	0
2219630 191114	0619	38.9	92787.50	42.31	0	1	0
2219730 191114	0619	39.0	90275.00	42.30	0	1	0
2219830 191114	0619	39.1	90887.50	42.34	0	1	0
2219930 191114	0619	39.2	93925.00	42.29	0	1	0
2220030 191114	0619	39.3	94400.00	42.35	0	1	0
2220139 191114	0619	39.4	93750.00	42.36	0	1	0
2220239 191114	0619	39.5	93750.00	42.40	0	1	0
2220339 191114	0619	39.6	91862.50	42.42	0	1	0
2220439 191114	0619	39.7	93850.00	42.31	0	1	0
2220539 191114	0619	39.8	95250.00	42.30	0	1	0
2220639 191114	0619	39.9	93612.50	42.45	0	1	0
2220739 191114	0619	40.0	94462.50	42.49	0	1	0
2220839 191114	0619	40.1	92837.50	42.68	0	1	0
2220939 191114	0619	40.2	91700.00	42.77	0	1	0
2221039 191114	0619	40.3	93100.00	42.67	0	1	0
2221149 191114	0619	40.4	93775.00	42.61	0	1	0
2221249 191114	0619	40.5	94212.50	42.61	0	1	0
2221349 191114	0619	40.6	92550.00	42.63	0	1	0
2221449 191114	0619	40.7	92450.00	42.66	0	1	0
2221549 191114	0619	40.8	90987.50	42.60	0	1	0
2221649 191114	0619	40.9	93237.50	42.41	0	1	0
2221748 191114	0619	41.0	93112.50	42.39	0	1	0
2221848 191114	0619	41.1	91512.50	42.33	0	1	0
2221948 191114	0619	41.2	93100.00	42.27	0	1	0
2222048 191114	0619	41.3	92037.50	42.33	0	1	0
2222148 191114	0619	41.4	88675.00	42.28	0	1	0
2222248 191114	0619	41.5	88675.00	42.05	0	1	0
2222348 191114	0619	41.6	94025.00	41.81	0	1	0
2222448 191114	0619	41.7	93275.00	41.87	0	1	0
2222548 191114	0619	41.8	93337.50	41.91	0	1	0
2222648 191114	0619	41.9	92512.50	42.01	0	1	0
2222748 191114	0619	42.0	92762.50	41.98	0	1	0
2222848 191114	0619	42.1	94687.50	41.97	0	1	0
2222948 191114	0619	42.2	95700.00	42.11	0	1	0
2223048 191114	0619	42.3	92700.00	42.23	0	1	0
2223158 191114	0619	42.4	93062.50	42.26	0	1	0
2223258 191114	0619	42.5	92425.00	42.45	0	1	0
2223358 191114	0619	42.6	90950.00	42.62	0	1	0
2223458 191114	0619	42.7	94037.50	42.48	0	1	0
2223558 191114	0619	42.8	95775.00	42.52	0	1	0
2223657 191114	0619	42.9	91637.50	42.63	0	1	0
2223757 191114	0619	43.0	93150.00	42.59	0	1	0
2223857 191114	0619	43.1	92262.50	42.61	0	1	0
2223957 191114	0619	43.2	93250.00	42.50	0	1	0
2224057 191114	0619	43.3	93837.50	42.39	0	1	0
2224167 191114	0619	43.4	93887.50	42.44	0	1	0
2224267 191114	0619	43.5	92950.00	42.47	0	1	0
2224367 191114	0619	43.6	95250.00	42.50	0	1	0
2224467 191114	0619	43.7	92912.50	42.69	0	1	0
2224567 191114	0619	43.8	92962.50	42.64	0	1	0
2224667 191114	0619	43.9	91612.50	42.51	0	1	0
2224767 191114	0619	44.0	94750.00	42.51	0	1	0
2224867 191114	0619	44.1	94700.00	42.59	0	1	0
2224967 191114	0619	44.2	93075.00	42.70	0	1	0
2225067 191114	0619	44.3	93425.00	42.69	0	1	0
2225177 191114	0619	44.4	92462.50	42.67	0	1	0
2225277 191114	0619	44.5	92462.50	42.60	0	1	0
2225367 191114	0619	44.6	91962.50	42.58	0	1	0
2225477 191114	0619	44.7	93425.00	42.43	0	1	0
2225567 191114	0619	44.8	94300.00	42.46	0	1	0
2225677 191114	0619	44.9	93487.50	42.52	0	1	0
2225777 191114	0619	45.0	94287.50	42.60	0	1	0
2225867 191114	0619	45.1	90825.00	42.58	0	1	0
2225976 191114	0619	45.2	92850.00	42.41	0	1	0
2226076 191114	0619	45.3	93937.50	42.40	0	1	0
2226176 191114	0619	45.4	94137.50	42.42	0	1	0
2226276 191114	0619	45.5	92750.00	42.50	0	1	0
2226376 191114	0619	45.6	97025.00	42.51	0	1	0
2226476 191114	0619	45.7	92937.50	42.74	0	1	0
2226576 191114	0619	45.8	94350.00	42.71	0	1	0
2226676 191114	0619	45.9	93462.50	42.72	0	1	0
2226776 191114	0619	46.0	93800.00	42.72	0	1	0
2226876 191114	0619	46.1	92512.50	42.69	0	1	0
2226976 191114	0619	46.2	92275.00	42.77	0	1	0
2227076 191114	0619	46.3	93575.00	42.74	0	1	0
2227186 191114	0619	46.4	93100.00	42.73	0	1	0
2227286 191114	0619	46.5	93100.00	42.68	0	1	0
2227386 191114	0619	46.6	95500.00	42.70	0	1	0
2227486 191114	0619	46.7	96012.50	42.63	0	1	0
2227586 191114	0619	46.8	93837.50	42.77	0	1	0
2227686 191114	0619	46.9	93850.00	42.74	0	1	0
2227786 191114	0619	47.0	91500.00	42.76	0	1	0
2227886 191114	0619	47.1	93162.50	42.66	0	1	0
2227986 191114	0619	47.2	92137.50	42.69	0	1	0
2228086 191114	0619	47.3	92262.50	42.68	0	1	0
2228196 191114	0619	47.4	91900.00	42.62	0	1	0
2228296 191114	0619	47.5	92700.00	42.57	0	1	0
2228396 191114	0619	47.6	93875.00	42.55	0	1	0
2228496 191114	0619	47.7	92437.50	42.48	0	1	0
2228595 191114	0619	47.8	93762.50	42.31	0	1	0
2228696 191114	0619	47.9	95300.00	42.31	0	1	0
2228795 191114	0619	48.0	95762.50	42.38	0	1	0
2228895 191114	0619	48.1	92837.50	42.57	0	1	0
2228995 191114	0619	48.2	93362.50	42.55	0	1	0
2229095 191114	0619	48.3	91887.50	42.61	0	1	0
2229205 191114	0619	48.4	92187.50	42.59	0	1	0
2229295 191114	0619	48.5	93912.50	42.61	0	1	0
2229395 191114	0619	48.6	93200.00	42.66	0	1	0
2229505 191114	0619	48.7	95550.00	42.63	0	1	0
2229595 191114	0619	48.8	94450.00	42.77	0	1	0
2229705 191114	0619	48.9	90325.00	42.80	0	1	0
2229795 191114	0619	49.0	92837.50	42.58	0	1	0
2229895 191114	0619	49.1	92800.00	42.44	0	1	0
2230005 191114	0619	49.2	94512.50	42.44	0	1	0
2230095 191114	0619	49.3	96237.50	42.49	0	1	0
2230205 191114	0619	49.4	91975.00	42.69	0	1	0
2230305 191114	0619	49.5	92100.00	42.68	0	1	0
2230405 191114	0619	49.6	92562.50	42.60	0	1	0
2230505 191114	0619	49.7	93262.50	42.57	0	1	0
2230605 191114	0619	49.8	92975.00	42.47	0	1	0
2230704 191114	0619	49.9	91462.50	42.40	0	1	0
2230804 191114	0619	50.0	91787.50	42.45	0	1	0
2230904 191114	0619	50.1	92612.50	42.41	0	1	0
2231004 191114	0619	50.2	92487.50	42.40	0	1	0
2231104 191114	0619	50.3	93200.00	42.31	0	1	0
2231214 191114	0619	50.4	92662.50	42.17	0	1	0
2231314 191114	0619	50.5	91575.00	42.20	0	1	0
2231414 191114	0619	50.6	92500.00	42.18	0	1	0
2231514 191114	0619	50.7	94125.00	42.17	0	1	0
2231614 191114	0619	50.8	94125.00	42.21	0	1	0
2231714 191114	0619	50.9	94512.50	42.26	0	1	0
2231814 191114	0619	51.0	92650.00	42.40	0	1	0
2231914 191114	0619	51.1	91850.00	42.44	0	1	0
2232014 191114	0619	51.2	93862.50	42.41	0	1	0
2232114 191114	0619	51.3	94275.00	42.47	0	1	0
2232224 191114	0619	51.4	94437.50	42.52	0	1	0
2232324 191114	0619	51.5	92375.00	42.60	0	1	0
2232423 191114	0619	51.6	92462.50	42.63	0	1	0
2232523 191114	0619	51.7	91975.00	42.63	0	1	0
2232623 191114	0619	51.8	93862.50	42.53	0	1	0
2232723 191114	0619	51.9	91475.00	42.52	0	1	0
2232823 191114	0619	52.0	92900.00	42.39	0	1	0
2232923 191114	0619	52.1	91925.00	42.40	0	1	0
2233023 191114	0619	52.2	92787.50	42.40	0	1	0
2233123 191114	0619	52.3	91200.00	42.35	0	1	0
2233233 191114	0619	52.4	92237.50	42.21	0	1	0
2233323 191114	0619	52.5	94337.50	42.11	0	1	0
2233423 191114	0619	52.6	95987.50	42.20	0	1	0
2233533 191114	0619	52.7	92675.00	42.36	0	1	0
2233623 191114	0619	52.8	91350.00	42.39	0	1	0
2233733 191114	0619	52.9	92675.00	42.28	0	1	0
2233823 191114	0619	53.0	93125.00	42.33	0	1	0
2233923 191114	0619	53.1	93862.50	42.34	0	1	0
2234033 191114	0619	53.2	91475.00	42.43	0	1	0
2234123 191114	0619	53.3	94950.00	42.37	0	1	0
2234233 191114	0619	53.4	94287.50	42.54	0	1	0
2234333 191114	0619	53.5	91912.50	42.63	0	1	0
2234432 191114	0619	53.6	93162.50	42.52	0	1	0
2234532 191114	0619	53.7	91200.00	42.40	0	1	0
2234632 191114	0619	53.8	94800.00	42.33	0	1	0
2234732 191114	0619	53.9	93175.00	42.49	0	1	0
2234832 191114	0619	54.0	93300.00	42.51	0	1	0
2234932 191114	0619	54.1	93187.50	42.52	0	1	0
2235032 191114	0619	54.2	93812.50	42.49	0	1	0
2235132 191114	0619	54.3	95187.50	42.59	0	1	0
2235242 191114	0619	54.4	94537.50	42.60	0	1	0
2235342 191114	0619	54.5	93025.00	42.61	0	1	0
2235442 191114	0619	54.6	93812.50	42.66	0	1	0
2235542 191114	0619	54.7	92925.00	42.69	0	1	0
2235642 191114	0619	54.8	93625.00	42.77	0	1	0
2235742 191114	0619	54.9	92550.00	42.72	0	1	0
2235842 191114	0619	55.0	95262.50	42.69	0	1	0
2235942 191114	0619	55.1	93412.50	42.78	0	1	0
2236041 191114	0619	55.2	92037.50	42.79	0	1	0
2236141 191114	0619	55.3	90950.00	42.71	0	1	0
2236251 191114	0619	55.4	92662.50	42.52	0	1	0
2236351 191114	0619	55.5	93812.50	42.43	0	1	0
2236451 191114	0619	55.6	94375.00	42.47	0	1	0
2236551 191114	0619	55.7	94450.00	42.49	0	1	0
2236651 191114	0619	55.8	93637.50	42.56	0	1	0
2236751 191114	0619	55.9	94025.00	42.56	0	1	0
2236851 191114	0619	56.0	93487.50	42.63	0	1	0
2236951 191114	0619	56.1	93775.00	42.55	0	1	0
2237051 191114	0619	56.2	94475.00	42.56	0	1	0
2237151 191114	0619	56.3	93350.00	42.67	0	1	0
2237251 191114	0619	56.4	92950.00	42.78	0	1	0
2237351 191114	0619	56.5	90537.50	42.80	0	1	0
2237451 191114	0619	56.6	92687.50	42.65	0	1	0
2237551 191114	0619	56.7	94250.00	42.57	0	1	0
2237651 191114	0619	56.8	92625.00	42.56	0	1	0
2237751 191114	0619	56.9	93000.00	42.52	0	1	0
2237851 191114	0619	57.0	93012.50	42.47	0	1	0
2237950 191114	0619	57.1	94125.00	42.45	0	1	0
2238050 191114	0619	57.2	93375.00	42.47	0	1	0
2238150 191114	0619	57.3	94687.50	42.42	0	1	0
2238260 191114	0619	57.4	93950.00	42.48	0	1	0
2238360 191114	0619	57.5	92462.50	42.52	0	1	0
2238460 191114	0619	57.6	93637.50	42.61	0	1	0
2238560 191114	0619	57.7	91237.50	42.65	0	1	0
2238660 191114	0619	57.8	91812.50	42.52	0	1	0
2238760 191114	0619	57.9	95950.00	42.48	0	1	0
2238860 191114	0619	58.0	95112.50	42.61	0	1	0
2238960 191114	0619	58.1	92350.00	42.71	0	1	0
2239060 191114	0619	58.2	91037.50	42.63	0	1	0
2239160 191114	0619	58.3	94300.00	42.52	0	1	0
2239270 191114	0619	58.4	92950.00	42.50	0	1	0
2239370 191114	0619	58.5	93737.50	42.46	0	1	0
2239470 191114	0619	58.6	91862.50	42.52	0	1	0
2239570 191114	0619	58.7	96075.00	42.44	0	1	0
2239670 191114	0619	58.8	92650.00	42.65	0	1	0
2239770 191114	0619	58.9	94312.50	42.69	0	1	0
2239870 191114	0619	59.0	92812.50	42.62	0	1	0
2239970 191114	0619	59.1	92662.50	42.51	0	1	0
2240070 191114	0619	59.2	94025.00	42.53	0	1	0
2240170 191114	0619	59.3	92125.00	42.66	0	1	0
2240280 191114	0619	59.4	93100.00	42.56	0	1	0
2240380 191114	0619	59.5	94637.50	42.57	0	1	0
2240469 191114	0619	59.6	92812.50	42.61	0	1	0
2240579 191114	0619	59.7	93325.00	42.65	0	1	0
2240679 191114	0619	59.8	92787.50	42.53	0	1	0
2240779 191114	0619	59.9	95875.00	42.54	0	1	0
2240870 191114	0620	0.0	90950.00	42.61	0	1	0
2240970 191114	0620	0.1	92487.50	42.52	0	1	0
2241080 191114	0620	0.2	93137.50	42.52	0	1	0
2241170 191114	0620	0.3	92825.00	42.48	0	1	0
2241280 191114	0620	0.4	92337.50	42.51	0	1	0
2241380 191114	0620	0.5	92025.00	42.47	0	1	0
2241480 191114	0620	0.6	95100.00	42.36	0	1	0
2241580 191114	0620	0.7	91862.50	42.46	0	1	0
2241680 191114	0620	0.8	93437.50	42.39	0	1	0
2241780 191114	0620	0.9	94275.00	42.42	0	1	0
2241879 191114	0620	1.0	94062.50	42.35	0	1	0
2241979 191114	0620	1.1	92450.00	42.49	0	1	0
2242079 191114	0620	1.2	92925.00	42.49	0	1	0
2242179 191114	0620	1.3	93875.00	42.48	0	1	0
2242279 191114	0620	1.4	94900.00	42.53	0	1	0
2242389 191114	0620	1.5	93750.00	42.64	0	1	0
2242489 191114	0620	1.6	92925.00	42.72	0	1	0
2242589 191114	0620	1.7	92175.00	42.62	0	1	0
2242689 191114	0620	1.8	93825.00	42.63	0	1	0
2242789 191114	0620	1.9	92450.00	42.65	0	1	0
2242889 191114	0620	2.0	91150.00	42.57	0	1	0
2242989 191114	0620	2.1	91412.50	42.44	0	1	0
2243089 191114	0620	2.2	95250.00	42.39	0	1	0
2243189 191114	0620	2.3	93150.00	42.50	0	1	0
2243289 191114	0620	2.4	93837.50	42.46	0	1	0
2243399 191114	0620	2.5	94762.50	42.42	0	1	0
2243499 191114	0620	2.6	92487.50	42.46	0	1	0
2243599 191114	0620	2.7	93975.00	42.44	0	1	0
2243699 191114	0620	2.8	92425.00	42.52	0	1	0
2243799 191114	0620	2.9	93737.50	42.46	0	1	0
2243899 191114	0620	3.0	94975.00	42.52	0	1	0
2243999 191114	0620	3.1	93225.00	42.69	0	1	0
2244099 191114	0620	3.2	92800.00	42.77	0	1	0
2244199 191114	0620	3.3	92187.50	42.66	0	1	0
2244298 191114	0620	3.4	92862.50	42.62	0	1	0
2244398 191114	0620	3.5	93387.50	42.57	0	1	0
2244498 191114	0620	3.6	92550.00	42.51	0	1	0
2244598 191114	0620	3.7	94412.50	42.52	0	1	0
2244698 191114	0620	3.8	92825.00	42.54	0	1	0
2244808 191114	0620	3.9	92675.00	42.55	0	1	0
2244898 191114	0620	4.0	92637.50	42.51	0	1	0
2244998 191114	0620	4.1	93587.50	42.40	0	1	0
2245108 191114	0620	4.2	94387.50	42.42	0	1	0
2245198 191114	0620	4.3	93700.00	42.49	0	1	0
2245308 191114	0620	4.4	93662.50	42.56	0	1	0
2245408 191114	0620	4.5	93350.00	42.59	0	1	0
2245508 191114	0620	4.6	94025.00	42.59	0	1	0
2245608 191114	0620	4.7	92212.50	42.66	0	1	0
2245708 191114	0620	4.8	94200.00	42.56	0	1	0
2245808 191114	0620	4.9	92362.50	42.62	0	1	0
2245907 191114	0620	5.0	94087.50	42.61	0	1	0
2246008 191114	0620	5.1	95200.00	42.67	0	1	0
2246107 191114	0620	5.2	92200.00	42.74	0	1	0
2246207 191114	0620	5.3	92137.50	42.65	0	1	0
2246307 191114	0620	5.4	91375.00	42.57	0	1	0
2246417 191114	0620	5.5	93850.00	42.47	0	1	0
2246517 191114	0620	5.6	91850.00	42.49	0	1	0
2246617 191114	0620	5.7	93525.00	42.40	0	1	0
2246717 191114	0620	5.8	94900.00	42.46	0	1	0
2246817 191114	0620	5.9	92825.00	42.49	0	1	0
2246917 191114	0620	6.0	94062.50	42.51	0	1	0
2247017 191114	0620	6.1	91900.00	42.51	0	1	0
2247117 191114	0620	6.2	93175.00	42.36	0	1	0
2247217 191114	0620	6.3	94412.50	42.40	0	1	0
2247317 191114	0620	6.4	92912.50	42.50	0	1	0
2247427 191114	0620	6.5	92637.50	42.57	0	1	0
2247527 191114	0620	6.6	90812.50	42.52	0	1	0
2247627 191114	0620	6.7	91850.00	42.47	0	1	0
2247727 191114	0620	6.8	94825.00	42.40	0	1	0
2247827 191114	0620	6.9	93937.50	42.39	0	1	0
2247927 191114	0620	7.0	92650.00	42.44	0	1	0
2248027 191114	0620	7.1	90837.50	42.38	0	1	0
2248126 191114	0620	7.2	94700.00	42.33	0	1	0
2248226 191114	0620	7.3	93762.50	42.40	0	1	0
2248326 191114	0620	7.4	94050.00	42.37	0	1	0
2248426 191114	0620	7.5	93425.00	42.42	0	1	0
2248526 191114	0620	7.6	89325.00	42.46	0	1	0
2248626 191114	0620	7.7	94325.00	42.39	0	1	0
2248726 191114	0620	7.8	94325.00	42.50	0	1	0
2248826 191114	0620	7.9	93700.00	42.48	0	1	0
2248926 191114	0620	8.0	94362.50	42.47	0	1	0
2249026 191114	0620	8.1	93250.00	42.55	0	1	0
2249126 191114	0620	8.2	93487.50	42.66	0	1	0
2249226 191114	0620	8.3	93050.00	42.60	0	1	0
2249326 191114	0620	8.4	92412.50	42.57	0	1	0
2249436 191114	0620	8.5	93287.50	42.49	0	1	0
2249536 191114	0620	8.6	91637.50	42.49	0	1	0
2249636 191114	0620	8.7	94975.00	42.59	0	1	0
2249736 191114	0620	8.8	93875.00	42.62	0	1	0
2249836 191114	0620	8.9	90162.50	42.60	0	1	0
2249935 191114	0620	9.0	91100.00	42.44	0	1	0
2250035 191114	0620	9.1	93362.50	42.30	0	1	0
2250135 191114	0620	9.2	95012.50	42.30	0	1	0
2250235 191114	0620	9.3	92425.00	42.37	0	1	0
2250335 191114	0620	9.4	92437.50	42.34	0	1	0
2250445 191114	0620	9.5	92562.50	42.34	0	1	0
2250545 191114	0620	9.6	92375.00	42.31	0	1	0
2250645 191114	0620	9.7	92675.00	42.34	0	1	0
2250745 191114	0620	9.8	94387.50	42.24	0	1	0
2250845 191114	0620	9.9	94512.50	42.26	0	1	0
2250944 191114	0620	10.0	94862.50	42.46	0	1	0
2251044 191114	0620	10.1	93825.00	42.63	0	1	0
2251144 191114	0620	10.2	94675.00	42.65	0	1	0
2251244 191114	0620	10.3	92775.00	42.63	0	1	0
2251344 191114	0620	10.4	93250.00	42.65	0	1	0
2251454 191114	0620	10.5	90762.50	42.69	0	1	0
2251554 191114	0620	10.6	93625.00	42.60	0	1	0
2251654 191114	0620	10.7	91637.50	42.66	0	1	0
2251754 191114	0620	10.8	95112.50	42.61	0	1	0
2251854 191114	0620	10.9	92775.00	42.65	0	1	0
2251954 191114	0620	11.0	91875.00	42.57	0	1	0
2252053 191114	0620	11.1	90825.00	42.43	0	1	0
2252153 191114	0620	11.2	92137.50	42.30	0	1	0
2252253 191114	0620	11.3	92037.50	42.18	0	1	0
2252353 191114	0620	11.4	93587.50	42.15	0	1	0
2252453 191114	0620	11.5	92662.50	42.17	0	1	0
2252553 191114	0620	11.6	91675.00	42.25	0	1	0
2252653 191114	0620	11.7	93850.00	42.16	0	1	0
2252753 191114	0620	11.8	92275.00	42.26	0	1	0
2252853 191114	0620	11.9	93937.50	42.14	0	1	0
2252953 191114	0620	12.0	90862.50	42.19	0	1	0
2253053 191114	0620	12.1	94250.00	42.14	0	1	0
2253153 191114	0620	12.2	93237.50	42.30	0	1	0
2253253 191114	0620	12.3	91450.00	42.35	0	1	0
2253363 191114	0620	12.4	95625.00	42.32	0	1	0
2253463 191114	0620	12.5	95650.00	42.41	0	1	0
2253563 191114	0620	12.6	92312.50	42.55	0	1	0
2253663 191114	0620	12.7	93587.50	42.58	0	1	0
2253763 191114	0620	12.8	92875.00	42.56	0	1	0
2253863 191114	0620	12.9	92950.00	42.59	0	1	0
2253963 191114	0620	13.0	93112.50	42.55	0	1	0
2254063 191114	0620	13.1	90262.50	42.65	0	1	0
2254163 191114	0620	13.2	92000.00	42.47	0	1	0
2254263 191114	0620	13.3	94025.00	42.41	0	1	0
2254362 191114	0620	13.4	93337.50	42.53	0	1	0
2254472 191114	0620	13.5	94725.00	42.43	0	1	0
2254572 191114	0620	13.6	92200.00	42.38	0	1	0
2254672 191114	0620	13.7	91725.00	42.38	0	1	0
2254772 191114	0620	13.8	93025.00	42.29	0	1	0
2254872 191114	0620	13.9	92587.50	42.30	0	1	0
2254972 191114	0620	14.0	93725.00	42.28	0	1	0
2255072 191114	0620	14.1	93725.00	42.31	0	1	0
2255172 191114	0620	14.2	94362.50	42.47	0	1	0
2255272 191114	0620	14.3	92537.50	42.57	0	1	0
2255372 191114	0620	14.4	94200.00	42.51	0	1	0
2255482 191114	0620	14.5	92462.50	42.55	0	1	0
2255572 191114	0620	14.6	94525.00	42.44	0	1	0
2255682 191114	0620	14.7	93937.50	42.55	0	1	0
2255782 191114	0620	14.8	94125.00	42.65	0	1	0
2255882 191114	0620	14.9	91775.00	42.70	0	1	0
2255982 191114	0620	15.0	91850.00	42.66	0	1	0
2256082 191114	0620	15.1	90687.50	42.58	0	1	0
2256182 191114	0620	15.2	93637.50	42.44	0	1	0
2256282 191114	0620	15.3	92700.00	42.41	0	1	0
2256382 191114	0620	15.4	91975.00	42.42	0	1	0
2256482 191114	0620	15.5	93700.00	42.32	0	1	0
2256582 191114	0620	15.6	94000.00	42.37	0	1	0
2256682 191114	0620	15.7	90925.00	42.35	0	1	0
2256782 191114	0620	15.8	93600.00	42.21	0	1	0
2256881 191114	0620	15.9	94162.50	42.19	0	1	0
2256981 191114	0620	16.0	95987.50	42.30	0	1	0
2257081 191114	0620	16.1	94887.50	42.48	0	1	0
2257181 191114	0620	16.2	94962.50	42.67	0	1	0
2257281 191114	0620	16.3	93787.50	42.73	0	1	0
2257381 191114	0620	16.4	93362.50	42.78	0	1	0
2257491 191114	0620	16.5	90187.50	42.84	0	1	0
2257591 191114	0620	16.6	93300.00	42.68	0	1	0
2257691 191114	0620	16.7	91637.50	42.65	0	1	0
2257791 191114	0620	16.8	94262.50	42.68	0	1	0
2257891 191114	0620	16.9	93287.50	42.71	0	1	0
2257991 191114	0620	17.0	96425.00	42.67	0	1	0
2258091 191114	0620	17.1	95937.50	42.69	0	1	0
2258191 191114	0620	17.2	94587.50	42.74	0	1	0
2258291 191114	0620	17.3	92775.00	42.72	0	1	0
2258391 191114	0620	17.4	91500.00	42.68	0	1	0
2258501 191114	0620	17.5	92475.00	42.60	0	1	0
2258601 191114	0620	17.6	93575.00	42.70	0	1	0
2258701 191114	0620	17.7	93162.50	42.71	0	1	0
2258801 191114	0620	17.8	93625.00	42.78	0	1	0
2258901 191114	0620	17.9	91550.00	42.75	0	1	0
2259000 191114	0620	18.0	93275.00	42.67	0	1	0
2259100 191114	0620	18.1	92100.00	42.53	0	1	0
2259200 191114	0620	18.2	93037.50	42.36	0	1	0
2259300 191114	0620	18.3	94000.00	42.29	0	1	0
2259400 191114	0620	18.4	91800.00	42.34	0	1	0
2259500 191114	0620	18.5	94112.50	42.36	0	1	0
2259600 191114	0620	18.6	93887.50	42.43	0	1	0
2259710 191114	0620	18.7	92900.00	42.44	0	1	0
2259800 191114	0620	18.8	93400.00	42.43	0	1	0
2259910 191114	0620	18.9	93862.50	42.42	0	1	0
2300000 191114	0620	19.0	93187.50	42.53	0	1	0
2300100 191114	0620	19.1	94687.50	42.52	0	1	0
2300210 191114	0620	19.2	94012.50	42.64	0	1	0
2300300 191114	0620	19.3	93700.00	42.68	0	1	0
2300410 191114	0620	19.4	94287.50	42.67	0	1	0
2300510 191114	0620	19.5	92800.00	42.78	0	1	0
2300610 191114	0620	19.6	93475.00	42.72	0	1	0
2300709 191114	0620	19.7	92650.00	42.70	0	1	0
2300810 191114	0620	19.8	93812.50	42.69	0	1	0
2300909 191114	0620	19.9	92012.50	42.71	0	1	0
2301009 191114	0620	20.0	92137.50	42.63	0	1	0
2301109 191114	0620	20.1	93312.50	42.58	0	1	0
2301209 191114	0620	20.2	93925.00	42.52	0	1	0
2301309 191114	0620	20.3	92975.00	42.52	0	1	0
2301409 191114	0620	20.4	91225.00	42.48	0	1	0
2301519 191114	0620	20.5	93562.50	42.34	0	1	0
2301619 191114	0620	20.6	94312.50	42.38	0	1	0
2301719 191114	0620	20.7	92162.50	42.42	0	1	0
2301819 191114	0620	20.8	93787.50	42.39	0	1	0
2301919 191114	0620	20.9	93462.50	42.39	0	1	0
2302019 191114	0620	21.0	93312.50	42.46	0	1	0
2302119 191114	0620	21.1	92875.00	42.51	0	1	0
2302219 191114	0620	21.2	91087.50	42.49	0	1	0
2302319 191114	0620	21.3	92675.00	42.36	0	1	0
2302419 191114	0620	21.4	92962.50	42.35	0	1	0
2302529 191114	0620	21.5	93987.50	42.43	0	1	0
2302629 191114	0620	21.6	94162.50	42.45	0	1	0
2302728 191114	0620	21.7	95787.50	42.44	0	1	0
2302829 191114	0620	21.8	90662.50	42.60	0	1	0
2302928 191114	0620	21.9	93300.00	42.46	0	1	0
2303028 191114	0620	22.0	93325.00	42.46	0	1	0
2303128 191114	0620	22.1	94400.00	42.46	0	1	0
2303228 191114	0620	22.2	92825.00	42.53	0	1	0
2303328 191114	0620	22.3	93850.00	42.60	0	1	0
2303428 191114	0620	22.4	92650.00	42.66	0	1	0
2303528 191114	0620	22.5	93950.00	42.64	0	1	0
2303628 191114	0620	22.6	92137.50	42.64	0	1	0
2303738 191114	0620	22.7	92212.50	42.55	0	1	0
2303828 191114	0620	22.8	94800.00	42.39	0	1	0
2303938 191114	0620	22.9	91950.00	42.58	0	1	0
2304028 191114	0620	23.0	92862.50	42.51	0	1	0
2304128 191114	0620	23.1	95412.50	42.49	0	1	0
2304238 191114	0620	23.2	92562.50	42.54	0	1	0
2304328 191114	0620	23.3	93100.00	42.53	0	1	0
2304437 191114	0620	23.4	92625.00	42.49	0	1	0
2304538 191114	0620	23.5	93875.00	42.49	0	1	0
2304637 191114	0620	23.6	92450.00	42.49	0	1	0
2304737 191114	0620	23.7	92937.50	42.50	0	1	0
2304837 191114	0620	23.8	94087.50	42.54	0	1	0
2304937 191114	0620	23.9	92700.00	42.50	0	1	0
2305037 191114	0620	24.0	90300.00	42.54	0	1	0
2305137 191114	0620	24.1	92637.50	42.42	0	1	0
2305237 191114	0620	24.2	95450.00	42.30	0	1	0
2305337 191114	0620	24.3	93162.50	42.43	0	1	0
2305437 191114	0620	24.4	92500.00	42.43	0	1	0
2305547 191114	0620	24.5	92912.50	42.42	0	1	0
2305647 191114	0620	24.6	92587.50	42.38	0	1	0
2305747 191114	0620	24.7	92825.00	42.39	0	1	0
2305847 191114	0620	24.8	95200.00	42.38	0	1	0
2305947 191114	0620	24.9	93675.00	42.43	0	1	0
2306047 191114	0620	25.0	93800.00	42.48	0	1	0
2306147 191114	0620	25.1	95675.00	42.63	0	1	0
2306247 191114	0620	25.2	93275.00	42.77	0	1	0
2306346 191114	0620	25.3	91925.00	42.67	0	1	0
2306446 191114	0620	25.4	93587.50	42.62	0	1	0
2306556 191114	0620	25.5	92650.00	42.67	0	1	0
2306656 191114	0620	25.6	96237.50	42.65	0	1	0
2306756 191114	0620	25.7	93612.50	42.82	0	1	0
2306856 191114	0620	25.8	95062.50	42.85	0	1	0
2306956 191114	0620	25.9	91887.50	42.85	0	1	0
2307056 191114	0620	26.0	93262.50	42.77	0	1	0
2307156 191114	0620	26.1	91725.00	42.74	0	1	0
2307256 191114	0620	26.2	92962.50	42.57	0	1	0
2307356 191114	0620	26.3	90137.50	42.55	0	1	0
2307456 191114	0620	26.4	91975.00	42.47	0	1	0
2307556 191114	0620	26.5	92325.00	42.40	0	1	0
2307656 191114	0620	26.6	93175.00	42.38	0	1	0
2307756 191114	0620	26.7	96137.50	42.25	0	1	0
2307856 191114	0620	26.8	91787.50	42.36	0	1	0
2307956 191114	0620	26.9	94875.00	42.21	0	1	0
2308056 191114	0620	27.0	91562.50	42.35	0	1	0
2308156 191114	0620	27.1	92987.50	42.27	0	1	0
2308255 191114	0620	27.2	93262.50	42.33	0	1	0
2308355 191114	0620	27.3	92987.50	42.34	0	1	0
2308465 191114	0620	27.4	92262.50	42.47	0	1	0
2308565 191114	0620	27.5	91712.50	42.48	0	1	0
2308665 191114	0620	27.6	93262.50	42.45	0	1	0
2308765 191114	0620	27.7	92837.50	42.46	0	1	0
2308865 191114	0620	27.8	94300.00	42.31	0	1	0
2308965 191114	0620	27.9	92300.00	42.42	0	1	0
2309065 191114	0620	28.0	94587.50	42.31	0	1	0
2309165 191114	0620	28.1	95125.00	42.44	0	1	0
2309265 191114	0620	28.2	95587.50	42.54	0	1	0
2309365 191114	0620	28.3	92075.00	42.64	0	1	0
2309465 191114	0620	28.4	96612.50	42.60	0	1	0
2309575 191114	0620	28.5	93825.00	42.80	0	1	0
2309675 191114	0620	28.6	93062.50	42.89	0	1	0
2309775 191114	0620	28.7	92512.50	42.88	0	1	0
2309875 191114	0620	28.8	93637.50	42.87	0	1	0
2309975 191114	0620	28.9	91700.00	42.84	0	1	0
2310075 191114	0620	29.0	93550.00	42.81	0	1	0
2310175 191114	0620	29.1	93700.00	42.77	0	1	0
2310275 191114	0620	29.2	91825.00	42.70	0	1	0
2310375 191114	0620	29.3	92537.50	42.53	0	1	0
2310474 191114	0620	29.4	93687.50	42.55	0	1	0
2310585 191114	0620	29.5	91700.00	42.42	0	1	0
2310684 191114	0620	29.6	92812.50	42.33	0	1	0
2310785 191114	0620	29.7	92325.00	42.31	0	1	0
2310884 191114	0620	29.8	94637.50	42.31	0	1	0
2310984 191114	0620	29.9	93525.00	42.35	0	1	0
2311084 191114	0620	30.0	95150.00	42.43	0	1	0
2311184 191114	0620	30.1	91925.00	42.51	0	1	0
2311284 191114	0620	30.2	92050.00	42.43	0	1	0
2311384 191114	0620	30.3	95237.50	42.44	0	1	0
2311484 191114	0620	30.4	91450.00	42.56	0	1	0
2311584 191114	0620	30.5	93462.50	42.46	0	1	0
2311684 191114	0620	30.6	91200.00	42.54	0	1	0
2311784 191114	0620	30.7	95687.50	42.46	0	1	0
2311884 191114	0620	30.8	92075.00	42.61	0	1	0
2311984 191114	0620	30.9	93287.50	42.50	0	1	0
2312084 191114	0620	31.0	93700.00	42.49	0	1	0
2312184 191114	0620	31.1	92575.00	42.42	0	1	0
2312284 191114	0620	31.2	94675.00	42.45	0	1	0
2312384 191114	0620	31.3	93575.00	42.57	0	1	0
2312484 191114	0620	31.4	94650.00	42.50	0	1	0
2312593 191114	0620	31.5	96037.50	42.64	0	1	0
2312693 191114	0620	31.6	94912.50	42.76	0	1	0
2312793 191114	0620	31.7	94687.50	42.92	0	1	0
2312893 191114	0620	31.8	92412.50	42.88	0	1	0
2312993 191114	0620	31.9	94912.50	42.89	0	1	0
2313093 191114	0620	32.0	90975.00	42.97	0	1	0
2313193 191114	0620	32.1	91587.50	42.84	0	1	0
2313293 191114	0620	32.2	93550.00	42.80	0	1	0
2313393 191114	0620	32.3	91725.00	42.75	0	1	0
2313493 191114	0620	32.4	92100.00	42.67	0	1	0
2313603 191114	0620	32.5	91975.00	42.55	0	1	0
2313703 191114	0620	32.6	93425.00	42.37	0	1	0
2313803 191114	0620	32.7	93350.00	42.30	0	1	0
2313903 191114	0620	32.8	91100.00	42.24	0	1	0
2314003 191114	0620	32.9	92487.50	42.18	0	1	0
2314103 191114	0620	33.0	94450.00	42.07	0	1	0
2314203 191114	0620	33.1	94125.00	42.23	0	1	0
2314302 191114	0620	33.2	92625.00	42.34	0	1	0
2314403 191114	0620	33.3	91800.00	42.30	0	1	0
2314503 191114	0620	33.4	93900.00	42.30	0	1	0
2314612 191114	0620	33.5	94825.00	42.39	0	1	0
2314702 191114	0620	33.6	93875.00	42.51	0	1	0
2314812 191114	0620	33.7	93500.00	42.53	0	1	0
2314902 191114	0620	33.8	93300.00	42.54	0	1	0
2315012 191114	0620	33.9	92875.00	42.64	0	1	0
2315112 191114	0620	34.0	91262.50	42.66	0	1	0
2315212 191114	0620	34.1	93650.00	42.51	0	1	0
2315312 191114	0620	34.2	93412.50	42.49	0	1	0
2315412 191114	0620	34.3	92412.50	42.53	0	1	0
2315512 191114	0620	34.4	95062.50	42.56	0	1	0
2315612 191114	0620	34.5	93287.50	42.61	0	1	0
2315712 191114	0620	34.6	94175.00	42.54	0	1	0
2315812 191114	0620	34.7	91612.50	42.55	0	1	0
2315912 191114	0620	34.8	93700.00	42.47	0	1	0
2316012 191114	0620	34.9	92287.50	42.49	0	1	0
2316112 191114	0620	35.0	92337.50	42.46	0	1	0
2316211 191114	0620	35.1	92625.00	42.51	0	1	0
2316312 191114	0620	35.2	94837.50	42.46	0	1	0
2316411 191114	0620	35.3	92900.00	42.53	0	1	0
2316511 191114	0620	35.4	93175.00	42.55	0	1	0
2316621 191114	0620	35.5	94100.00	42.46	0	1	0
2316721 191114	0620	35.6	92600.00	42.50	0	1	0
2316821 191114	0620	35.7	90500.00	42.43	0	1	0
2316921 191114	0620	35.8	93812.50	42.38	0	1	0
2317021 191114	0620	35.9	90400.00	42.38	0	1	0
2317121 191114	0620	36.0	93362.50	42.30	0	1	0
2317221 191114	0620	36.1	93187.50	42.34	0	1	0
2317321 191114	0620	36.2	93437.50	42.37	0	1	0
2317421 191114	0620	36.3	94375.00	42.31	0	1	0
2317521 191114	0620	36.4	94225.00	42.37	0	1	0
2317631 191114	0620	36.5	94150.00	42.42	0	1	0
2317731 191114	0620	36.6	92375.00	42.42	0	1	0
2317831 191114	0620	36.7	94962.50	42.41	0	1	0
2317931 191114	0620	36.8	92037.50	42.61	0	1	0
2318031 191114	0620	36.9	90912.50	42.53	0	1	0
2318131 191114	0620	37.0	93162.50	42.56	0	1	0
2318231 191114	0620	37.1	92462.50	42.55	0	1	0
2318331 191114	0620	37.2	94012.50	42.51	0	1	0
2318431 191114	0620	37.3	94425.00	42.54	0	1	0
2318531 191114	0620	37.4	93975.00	42.54	0	1	0
2318630 191114	0620	37.5	93687.50	42.53	0	1	0
2318730 191114	0620	37.6	93025.00	42.51	0	1	0
2318840 191114	0620	37.7	93262.50	42.54	0	1	0
2318930 191114	0620	37.8	92362.50	42.46	0	1	0
2319040 191114	0620	37.9	94412.50	42.48	0	1	0
2319130 191114	0620	38.0	94050.00	42.64	0	1	0
2319230 191114	0620	38.1	91262.50	42.68	0	1	0
2319340 191114	0620	38.2	95425.00	42.62	0	1	0
2319430 191114	0620	38.3	92712.50	42.68	0	1	0
2319540 191114	0620	38.4	95225.00	42.61	0	1	0
2319640 191114	0620	38.5	92000.00	42.66	0	1	0
2319740 191114	0620	38.6	93425.00	42.59	0	1	0
2319840 191114	0620	38.7	92300.00	42.61	0	1	0
2319940 191114	0620	38.8	92425.00	42.56	0	1	0
2320040 191114	0620	38.9	92200.00	42.57	0	1	0
2320140 191114	0620	39.0	93987.50	42.47	0	1	0
2320240 191114	0620	39.1	93075.00	42.46	0	1	0
2320340 191114	0620	39.2	93400.00	42.54	0	1	0
2320439 191114	0620	39.3	91237.50	42.45	0	1	0
2320539 191114	0620	39.4	93425.00	42.39	0	1	0
2320649 191114	0620	39.5	92350.00	42.31	0	1	0
2320749 191114	0620	39.6	92850.00	42.32	0	1	0
2320849 191114	0620	39.7	95037.50	42.30	0	1	0
2320949 191114	0620	39.8	94762.50	42.42	0	1	0
2321049 191114	0620	39.9	93037.50	42.52	0	1	0
2321149 191114	0620	40.0	94375.00	42.56	0	1	0
2321249 191114	0620	40.1	92012.50	42.58	0	1	0
2321349 191114	0620	40.2	93462.50	42.53	0	1	0
2321449 191114	0620	40.3	93000.00	42.53	0	1	0
2321549 191114	0620	40.4	91637.50	42.61	0	1	0
2321659 191114	0620	40.5	94062.50	42.53	0	1	0
2321759 191114	0620	40.6	92050.00	42.61	0	1	0
2321859 191114	0620	40.7	92637.50	42.57	0	1	0
2321959 191114	0620	40.8	94075.00	42.47	0	1	0
2322059 191114	0620	40.9	93512.50	42.44	0	1	0
2322159 191114	0620	41.0	90712.50	42.46	0	1	0
2322259 191114	0620	41.1	94612.50	42.29	0	1	0
2322359 191114	0620	41.2	93425.00	42.41	0	1	0
2322459 191114	0620	41.3	92600.00	42.41	0	1	0
2322559 191114	0620	41.4	92987.50	42.39	0	1	0
2322659 191114	0620	41.5	95325.00	42.45	0	1	0
2322759 191114	0620	41.6	93175.00	42.51	0	1	0
2322859 191114	0620	41.7	96100.00	42.56	0	1	0
2322959 191114	0620	41.8	94287.50	42.71	0	1	0
2323058 191114	0620	41.9	92550.00	42.72	0	1	0
2323158 191114	0620	42.0	90625.00	42.68	0	1	0
2323258 191114	0620	42.1	92875.00	42.68	0	1	0
2323358 191114	0620	42.2	92312.50	42.60	0	1	0
2323458 191114	0620	42.3	93287.50	42.55	0	1	0
2323568 191114	0620	42.4	93137.50	42.58	0	1	0
2323668 191114	0620	42.5	94200.00	42.59	0	1	0
2323768 191114	0620	42.6	92050.00	42.53	0	1	0
2323868 191114	0620	42.7	95037.50	42.48	0	1	0
2323968 191114	0620	42.8	91950.00	42.44	0	1	0
2324068 191114	0620	42.9	93437.50	42.33	0	1	0
2324168 191114	0620	43.0	93612.50	42.37	0	1	0
2324268 191114	0620	43.1	94900.00	42.51	0	1	0
2324368 191114	0620	43.2	91687.50	42.60	0	1	0
2324468 191114	0620	43.3	92975.00	42.57	0	1	0
2324568 191114	0620	43.4	93812.50	42.55	0	1	0
2324678 191114	0620	43.5	92712.50	42.58	0	1	0
2324778 191114	0620	43.6	94187.50	42.52	0	1	0
2324877 191114	0620	43.7	92925.00	42.61	0	1	0
2324977 191114	0620	43.8	92962.50	42.52	0	1	0
2325077 191114	0620	43.9	92575.00	42.56	0	1	0
2325177 191114	0620	44.0	93362.50	42.53	0	1	0
2325277 191114	0620	44.1	92600.00	42.51	0	1	0
2325377 191114	0620	44.2	92050.00	42.41	0	1	0
2325477 191114	0620	44.3	94000.00	42.43	0	1	0
2325577 191114	0620	44.4	91650.00	42.47	0	1	0
2325687 191114	0620	44.5	93562.50	42.38	0	1	0
2325787 191114	0620	44.6	94412.50	42.41	0	1	0
2325887 191114	0620	44.7	93212.50	42.42	0	1	0
2325987 191114	0620	44.8	91512.50	42.44	0	1	0
2326087 191114	0620	44.9	95125.00	42.37	0	1	0
2326187 191114	0620	45.0	93612.50	42.49	0	1	0
2326287 191114	0620	45.1	94062.50	42.50	0	1	0
2326387 191114	0620	45.2	95400.00	42.56	0	1	0
2326487 191114	0620	45.3	93337.50	42.71	0	1	0
2326587 191114	0620	45.4	92637.50	42.68	0	1	0
2326687 191114	0620	45.5	93625.00	42.73	0	1	0
2326787 191114	0620	45.6	93475.00	42.73	0	1	0
2326887 191114	0620	45.7	91350.00	42.69	0	1	0
2326987 191114	0620	45.8	95287.50	42.61	0	1	0
2327086 191114	0620	45.9	93037.50	42.78	0	1	0
2327187 191114	0620	46.0	94400.00	42.68	0	1	0
2327286 191114	0620	46.1	92800.00	42.72	0	1	0
2327386 191114	0620	46.2	92900.00	42.66	0	1	0
2327486 191114	0620	46.3	92487.50	42.55	0	1	0
2327586 191114	0620	46.4	95100.00	42.51	0	1	0
2327696 191114	0620	46.5	93612.50	42.62	0	1	0
2327796 191114	0620	46.6	94125.00	42.62	0	1	0
2327896 191114	0620	46.7	94700.00	42.65	0	1	0
2327996 191114	0620	46.8	92900.00	42.80	0	1	0
2328096 191114	0620	46.9	93525.00	42.69	0	1	0
2328196 191114	0620	47.0	94300.00	42.71	0	1	0
2328296 191114	0620	47.1	94125.00	42.71	0	1	0
2328396 191114	0620	47.2	93450.00	42.77	0	1	0
2328496 191114	0620	47.3	94262.50	42.79	0	1	0
2328596 191114	0620	47.4	90750.00	42.87	0	1	0
2328706 191114	0620	47.5	93662.50	42.68	0	1	0
2328806 191114	0620	47.6	92462.50	42.68	0	1	0
2328906 191114	0620	47.7	90737.50	42.61	0	1	0
2329006 191114	0620	47.8	91625.00	42.43	0	1	0
2329105 191114	0620	47.9	92350.00	42.37	0	1	0
2329206 191114	0620	48.0	92387.50	42.32	0	1	0
2329305 191114	0620	48.1	95037.50	42.23	0	1	0
2329405 191114	0620	48.2	96237.50	42.27	0	1	0
2329505 191114	0620	48.3	94175.00	42.40	0	1	0
2329605 191114	0620	48.4	94537.50	42.39	0	1	0
2329705 191114	0620	48.5	91775.00	42.56	0	1	0
2329805 191114	0620	48.6	92212.50	42.48	0	1	0
2329915 191114	0620	48.7	93225.00	42.47	0	1	0
2330005 191114	0620	48.8	93575.00	42.58	0	1	0
2330115 191114	0620	48.9	94112.50	42.67	0	1	0
2330215 191114	0620	49.0	91937.50	42.75	0	1	0
2330305 191114	0620	49.1	94087.50	42.73	0	1	0
2330415 191114	0620	49.2	93737.50	42.68	0	1	0
2330515 191114	0620	49.3	92275.00	42.57	0	1	0
2330615 191114	0620	49.4	94462.50	42.49	0	1	0
2330715 191114	0620	49.5	92962.50	42.48	0	1	0
2330815 191114	0620	49.6	92475.00	42.54	0	1	0
2330915 191114	0620	49.7	91925.00	42.55	0	1	0
2331015 191114	0620	49.8	93650.00	42.49	0	1	0
2331115 191114	0620	49.9	93650.00	42.49	0	1	0
2331215 191114	0620	50.0	94650.00	42.47	0	1	0
2331315 191114	0620	50.1	95050.00	42.59	0	1	0
2331415 191114	0620	50.2	92687.50	42.64	0	1	0
2331514 191114	0620	50.3	91812.50	42.59	0	1	0
2331615 191114	0620	50.4	94087.50	42.57	0	1	0
2331714 191114	0620	50.5	93462.50	42.55	0	1	0
2331824 191114	0620	50.6	92687.50	42.58	0	1	0
2331924 191114	0620	50.7	94425.00	42.58	0	1	0
2332024 191114	0620	50.8	91437.50	42.70	0	1	0
2332124 191114	0620	50.9	91762.50	42.60	0	1	0
2332224 191114	0620	51.0	93325.00	42.51	0	1	0
2332324 191114	0620	51.1	93125.00	42.45	0	1	0
2332424 191114	0620	51.2	91225.00	42.37	0	1	0
2332524 191114	0620	51.3	94062.50	42.30	0	1	0
2332624 191114	0620	51.4	95450.00	42.40	0	1	0
2332724 191114	0620	51.5	93775.00	42.46	0	1	0
2332834 191114	0620	51.6	94912.50	42.48	0	1	0
2332934 191114	0620	51.7	93875.00	42.58	0	1	0
2333034 191114	0620	51.8	94862.50	42.55	0	1	0
2333134 191114	0620	51.9	93037.50	42.71	0	1	0
2333234 191114	0620	52.0	92500.00	42.76	0	1	0
2333334 191114	0620	52.1	92650.00	42.73	0	1	0
2333433 191114	0620	52.2	93087.50	42.71	0	1	0
2333534 191114	0620	52.3	93837.50	42.79	0	1	0
2333633 191114	0620	52.4	93650.00	42.78	0	1	0
2333733 191114	0620	52.5	94225.00	42.70	0	1	0
2333833 191114	0620	52.6	93262.50	42.72	0	1	0
2333943 191114	0620	52.7	94225.00	42.64	0	1	0
2334033 191114	0620	52.8	93062.50	42.66	0	1	0
2334143 191114	0620	52.9	92537.50	42.58	0	1	0
2334233 191114	0620	53.0	94437.50	42.56	0	1	0
2334333 191114	0620	53.1	92875.00	42.64	0	1	0
2334443 191114	0620	53.2	91987.50	42.65	0	1	0
2334533 191114	0620	53.3	93287.50	42.60	0	1	0
2334643 191114	0620	53.4	93462.50	42.58	0	1	0
2334733 191114	0620	53.5	94575.00	42.57	0	1	0
2334843 191114	0620	53.6	95175.00	42.59	0	1	0
2334943 191114	0620	53.7	95012.50	42.67	0	1	0
2335043 191114	0620	53.8	93362.50	42.71	0	1	0
2335143 191114	0620	53.9	94837.50	42.72	0	1	0
2335242 191114	0620	54.0	93562.50	42.83	0	1	0
2335342 191114	0620	54.1	93625.00	42.79	0	1	0
2335442 191114	0620	54.2	93437.50	42.82	0	1	0
2335542 191114	0620	54.3	92462.50	42.89	0	1	0
2335642 191114	0620	54.4	93800.00	42.85	0	1	0
2335742 191114	0620	54.5	93900.00	42.86	0	1	0
2335852 191114	0620	54.6	92287.50	42.83	0	1	0
2335952 191114	0620	54.7	93837.50	42.70	0	1	0
2336052 191114	0620	54.8	95225.00	42.65	0	1	0
2336152 191114	0620	54.9	94062.50	42.73	0	1	0
2336252 191114	0620	55.0	93975.00	42.70	0	1	0
2336352 191114	0620	55.1	94437.50	42.72	0	1	0
2336452 191114	0620	55.2	91812.50	42.75	0	1	0
2336552 191114	0620	55.3	92112.50	42.68	0	1	0
2336652 191114	0620	55.4	94012.50	42.67	0	1	0
2336752 191114	0620	55.5	91287.50	42.67	0	1	0
2336862 191114	0620	55.6	93900.00	42.56	0	1	0
2336962 191114	0620	55.7	94712.50	42.63	0	1	0
2337061 191114	0620	55.8	92925.00	42.67	0	1	0
2337161 191114	0620	55.9	91750.00	42.57	0	1	0
2337261 191114	0620	56.0	93800.00	42.46	0	1	0
2337361 191114	0620	56.1	92512.50	42.45	0	1	0
2337461 191114	0620	56.2	92362.50	42.37	0	1	0
2337561 191114	0620	56.3	92837.50	42.39	0	1	0
2337661 191114	0620	56.4	91375.00	42.42	0	1	0
2337761 191114	0620	56.5	92962.50	42.31	0	1	0
2337861 191114	0620	56.6	92350.00	42.38	0	1	0
2337961 191114	0620	56.7	92612.50	42.31	0	1	0
2338061 191114	0620	56.8	93175.00	42.22	0	1	0
2338161 191114	0620	56.9	95125.00	42.23	0	1	0
2338261 191114	0620	57.0	91900.00	42.38	0	1	0
2338361 191114	0620	57.1	94375.00	42.29	0	1	0
2338461 191114	0620	57.2	93662.50	42.38	0	1	0
2338561 191114	0620	57.3	93050.00	42.44	0	1	0
2338671 191114	0620	57.4	91350.00	42.45	0	1	0
2338761 191114	0620	57.5	92762.50	42.45	0	1	0
2338871 191114	0620	57.6	93325.00	42.44	0	1	0
2338970 191114	0620	57.7	92325.00	42.48	0	1	0
2339070 191114	0620	57.8	91887.50	42.47	0	1	0
2339170 191114	0620	57.9	91600.00	42.41	0	1	0
2339270 191114	0620	58.0	95212.50	42.25	0	1	0
2339370 191114	0620	58.1	93600.00	42.40	0	1	0
2339470 191114	0620	58.2	92962.50	42.36	0	1	0
2339570 191114	0620	58.3	94100.00	42.33	0	1	0
2339670 191114	0620	58.4	95312.50	42.38	0	1	0
2339770 191114	0620	58.5	92925.00	42.56	0	1	0
2339880 191114	0620	58.6	93225.00	42.57	0	1	0
2339980 191114	0620	58.7	95112.50	42.56	0	1	0
2340080 191114	0620	58.8	91175.00	42.69	0	1	0
2340180 191114	0620	58.9	94000.00	42.66	0	1	0
2340280 191114	0620	59.0	92187.50	42.76	0	1	0
2340380 191114	0620	59.1	93312.50	42.63	0	1	0
2340480 191114	0620	59.2	92712.50	42.61	0	1	0
2340580 191114	0620	59.3	93600.00	42.60	0	1	0
2340680 191114	0620	59.4	95587.50	42.58	0	1	0
2340779 191114	0620	59.5	91612.50	42.59	0	1	0
2340890 191114	0620	59.6	92362.50	42.53	0	1	0
2340989 191114	0620	59.7	94062.50	42.49	0	1	0
2341089 191114	0620	59.8	92512.50	42.45	0	1	0
2341189 191114	0620	59.9	94237.50	42.51	0	1	0
2341280 191114	0621	0.0	94537.50	42.52	0	1	0
2341380 191114	0621	0.1	93262.50	42.62	0	1	0
2341490 191114	0621	0.2	91975.00	42.62	0	1	0
2341580 191114	0621	0.3	89950.00	42.59	0	1	0
2341690 191114	0621	0.4	93475.00	42.42	0	1	0
2341790 191114	0621	0.5	92275.00	42.33	0	1	0
2341890 191114	0621	0.6	93150.00	42.36	0	1	0
2341990 191114	0621	0.7	92362.50	42.39	0	1	0
2342090 191114	0621	0.8	93125.00	42.32	0	1	0
2342190 191114	0621	0.9	91362.50	42.35	0	1	0
2342290 191114	0621	1.0	92275.00	42.22	0	1	0
2342390 191114	0621	1.1	91800.00	42.11	0	1	0
2342490 191114	0621	1.2	92125.00	42.05	0	1	0
2342590 191114	0621	1.3	93737.50	42.06	0	1	0
2342690 191114	0621	1.4	90700.00	42.23	0	1	0
2342789 191114	0621	1.5	93462.50	42.10	0	1	0
2342899 191114	0621	1.6	90812.50	42.15	0	1	0
2342999 191114	0621	1.7	93737.50	42.05	0	1	0
2343099 191114	0621	1.8	93562.50	42.11	0	1	0
2343199 191114	0621	1.9	93725.00	42.13	0	1	0
2343299 191114	0621	2.0	92500.00	42.24	0	1	0
2343399 191114	0621	2.1	92325.00	42.25	0	1	0
2343499 191114	0621	2.2	93687.50	42.27	0	1	0
2343599 191114	0621	2.3	93200.00	42.34	0	1	0
2343699 191114	0621	2.4	94312.50	42.32	0	1	0
2343799 191114	0621	2.5	91750.00	42.48	0	1	0
2343909 191114	0621	2.6	91825.00	42.40	0	1	0
2344009 191114	0621	2.7	92550.00	42.45	0	1	0
2344109 191114	0621	2.8	92812.50	42.39	0	1	0
2344209 191114	0621	2.9	91975.00	42.36	0	1	0
2344309 191114	0621	3.0	92725.00	42.28	0	1	0
2344409 191114	0621	3.1	93225.00	42.29	0	1	0
2344509 191114	0621	3.2	92087.50	42.33	0	1	0
2344609 191114	0621	3.3	91437.50	42.26	0	1	0
2344709 191114	0621	3.4	93475.00	42.18	0	1	0
2344809 191114	0621	3.5	93650.00	42.14	0	1	0
2344909 191114	0621	3.6	94012.50	42.23	0	1	0
2345009 191114	0621	3.7	94012.50	42.33	0	1	0
2345109 191114	0621	3.8	92525.00	42.39	0	1	0
2345218 191114	0621	3.9	92900.00	42.38	0	1	0
2345308 191114	0621	4.0	92525.00	42.42	0	1	0
2345408 191114	0621	4.1	91500.00	42.41	0	1	0
2345518 191114	0621	4.2	89437.50	42.34	0	1	0
2345608 191114	0621	4.3	91700.00	42.22	0	1	0
2345718 191114	0621	4.4	93200.00	42.23	0	1	0
2345808 191114	0621	4.5	92162.50	42.22	0	1	0
2345918 191114	0621	4.6	93325.00	42.15	0	1	0
2346018 191114	0621	4.7	93325.00	42.12	0	1	0
2346118 191114	0621	4.8	95287.50	42.09	0	1	0
2346218 191114	0621	4.9	95650.00	42.21	0	1	0
2346318 191114	0621	5.0	90300.00	42.34	0	1	0
2346418 191114	0621	5.1	92550.00	42.23	0	1	0
2346518 191114	0621	5.2	93275.00	42.28	0	1	0
2346618 191114	0621	5.3	92137.50	42.45	0	1	0
2346718 191114	0621	5.4	93425.00	42.47	0	1	0
2346818 191114	0621	5.5	91912.50	42.48	0	1	0
2346928 191114	0621	5.6	92775.00	42.47	0	1	0
2347028 191114	0621	5.7	92775.00	42.45	0	1	0
2347128 191114	0621	5.8	93100.00	42.42	0	1	0
2347228 191114	0621	5.9	93200.00	42.33	0	1	0
2347328 191114	0621	6.0	93700.00	42.22	0	1	0
2347427 191114	0621	6.1	92312.50	42.37	0	1	0
2347527 191114	0621	6.2	92525.00	42.36	0	1	0
2347627 191114	0621	6.3	91587.50	42.32	0	1	0
2347727 191114	0621	6.4	92950.00	42.30	0	1	0
2347827 191114	0621	6.5	94200.00	42.28	0	1	0
2347937 191114	0621	6.6	92900.00	42.38	0	1	0
2348037 191114	0621	6.7	93612.50	42.39	0	1	0
2348137 191114	0621	6.8	93912.50	42.42	0	1	0
2348237 191114	0621	6.9	90825.00	42.46	0	1	0
2348337 191114	0621	7.0	89850.00	42.35	0	1	0
2348437 191114	0621	7.1	93137.50	42.18	0	1	0
2348537 191114	0621	7.2	93000.00	42.22	0	1	0
2348637 191114	0621	7.3	95325.00	42.24	0	1	0
2348737 191114	0621	7.4	94250.00	42.41	0	1	0
2348837 191114	0621	7.5	92212.50	42.47	0	1	0
2348937 191114	0621	7.6	91937.50	42.38	0	1	0
2349037 191114	0621	7.7	91925.00	42.33	0	1	0
2349136 191114	0621	7.8	92462.50	42.26	0	1	0
2349236 191114	0621	7.9	92750.00	42.19	0	1	0
2349336 191114	0621	8.0	94000.00	42.28	0	1	0
2349436 191114	0621	8.1	94012.50	42.47	0	1	0
2349536 191114	0621	8.2	92662.50	42.50	0	1	0
2349636 191114	0621	8.3	92762.50	42.49	0	1	0
2349736 191114	0621	8.4	92850.00	42.37	0	1	0
2349836 191114	0621	8.5	92950.00	42.31	0	1	0
2349946 191114	0621	8.6	95675.00	42.34	0	1	0
2350046 191114	0621	8.7	93512.50	42.51	0	1	0
2350146 191114	0621	8.8	92425.00	42.58	0	1	0
2350246 191114	0621	8.9	95412.50	42.58	0	1	0
2350346 191114	0621	9.0	93037.50	42.70	0	1	0
2350446 191114	0621	9.1	94537.50	42.66	0	1	0
2350546 191114	0621	9.2	92025.00	42.68	0	1	0
2350646 191114	0621	9.3	92375.00	42.65	0	1	0
2350746 191114	0621	9.4	92500.00	42.64	0	1	0
2350846 191114	0621	9.5	92387.50	42.62	0	1	0
2350956 191114	0621	9.6	92187.50	42.59	0	1	0
2351056 191114	0621	9.7	92187.50	42.44	0	1	0
2351156 191114	0621	9.8	91000.00	42.38	0	1	0
2351256 191114	0621	9.9	92325.00	42.31	0	1	0
2351355 191114	0621	10.0	93175.00	42.18	0	1	0
2351455 191114	0621	10.1	93925.00	42.18	0	1	0
2351555 191114	0621	10.2	94437.50	42.15	0	1	0
2351655 191114	0621	10.3	92887.50	42.26	0	1	0
2351755 191114	0621	10.4	94725.00	42.29	0	1	0
2351855 191114	0621	10.5	93175.00	42.39	0	1	0
2351965 191114	0621	10.6	94875.00	42.42	0	1	0
2352065 191114	0621	10.7	91862.50	42.54	0	1	0
2352165 191114	0621	10.8	92537.50	42.53	0	1	0
2352265 191114	0621	10.9	93725.00	42.60	0	1	0
2352365 191114	0621	11.0	92925.00	42.66	0	1	0
2352465 191114	0621	11.1	92525.00	42.65	0	1	0
2352565 191114	0621	11.2	93462.50	42.59	0	1	0
2352665 191114	0621	11.3	90275.00	42.54	0	1	0
2352764 191114	0621	11.4	90650.00	42.42	0	1	0
2352864 191114	0621	11.5	92162.50	42.24	0	1	0
2352964 191114	0621	11.6	96162.50	42.19	0	1	0
2353064 191114	0621	11.7	94000.00	42.25	0	1	0
2353164 191114	0621	11.8	94912.50	42.35	0	1	0
2353264 191114	0621	11.9	92625.00	42.46	0	1	0
2353364 191114	0621	12.0	93350.00	42.41	0	1	0
2353464 191114	0621	12.1	93450.00	42.43	0	1	0
2353564 191114	0621	12.2	93512.50	42.47	0	1	0
2353664 191114	0621	12.3	95425.00	42.47	0	1	0
2353764 191114	0621	12.4	94900.00	42.70	0	1	0
2353864 191114	0621	12.5	93950.00	42.89	0	1	0
2353974 191114	0621	12.6	90875.00	42.97	0	1	0
2354074 191114	0621	12.7	92487.50	42.74	0	1	0
2354174 191114	0621	12.8	96062.50	42.67	0	1	0
2354274 191114	0621	12.9	91675.00	42.72	0	1	0
2354374 191114	0621	13.0	90750.00	42.68	0	1	0
2354474 191114	0621	13.1	94525.00	42.56	0	1	0
2354574 191114	0621	13.2	92325.00	42.61	0	1	0
2354673 191114	0621	13.3	91962.50	42.55	0	1	0
2354773 191114	0621	13.4	93462.50	42.40	0	1	0
2354873 191114	0621	13.5	94337.50	42.33	0	1	0
2354983 191114	0621	13.6	93587.50	42.35	0	1	0
2355083 191114	0621	13.7	95875.00	42.47	0	1	0
2355183 191114	0621	13.8	92325.00	42.63	0	1	0
2355283 191114	0621	13.9	94275.00	42.46	0	1	0
2355383 191114	0621	14.0	93600.00	42.57	0	1	0
2355483 191114	0621	14.1	92962.50	42.70	0	1	0
2355583 191114	0621	14.2	92962.50	42.63	0	1	0
2355683 191114	0621	14.3	94450.00	42.66	0	1	0
2355783 191114	0621	14.4	94050.00	42.77	0	1	0
2355883 191114	0621	14.5	92450.00	42.80	0	1	0
2355983 191114	0621	14.6	92125.00	42.71	0	1	0
2356093 191114	0621	14.7	93750.00	42.65	0	1	0
2356193 191114	0621	14.8	93025.00	42.55	0	1	0
2356293 191114	0621	14.9	93150.00	42.58	0	1	0
2356393 191114	0621	15.0	93250.00	42.53	0	1	0
2356483 191114	0621	15.1	93912.50	42.52	0	1	0
2356593 191114	0621	15.2	93362.50	42.56	0	1	0
2356692 191114	0621	15.3	92937.50	42.58	0	1	0
2356792 191114	0621	15.4	92475.00	42.51	0	1	0
2356893 191114	0621	15.5	91125.00	42.44	0	1	0
2356992 191114	0621	15.6	93075.00	42.38	0	1	0
2357093 191114	0621	15.7	89725.00	42.42	0	1	0
2357193 191114	0621	15.8	94725.00	42.24	0	1	0
2357293 191114	0621	15.9	94387.50	42.32	0	1	0
2357393 191114	0621	16.0	92200.00	42.37	0	1	0
2357493 191114	0621	16.1	94437.50	42.33	0	1	0
2357593 191114	0621	16.2	93087.50	42.35	0	1	0
2357693 191114	0621	16.3	91000.00	42.34	0	1	0
2357793 191114	0621	16.4	91475.00	42.25	0	1	0
2357892 191114	0621	16.5	92062.50	42.21	0	1	0
2358002 191114	0621	16.6	94325.00	42.25	0	1	0
2358102 191114	0621	16.7	95075.00	42.30	0	1	0
2358202 191114	0621	16.8	94975.00	42.54	0	1	0
2358302 191114	0621	16.9	93050.00	42.56	0	1	0
2358402 191114	0621	17.0	93750.00	42.50	0	1	0
2358502 191114	0621	17.1	93850.00	42.57	0	1	0
2358602 191114	0621	17.2	93162.50	42.54	0	1	0
2358702 191114	0621	17.3	95225.00	42.54	0	1	0
2358802 191114	0621	17.4	93237.50	42.73	0	1	0
2358902 191114	0621	17.5	95175.00	42.81	0	1	0
2359012 191114	0621	17.6	91300.00	42.95	0	1	0
2359112 191114	0621	17.7	92712.50	42.82	0	1	0
2359212 191114	0621	17.8	95375.00	42.71	0	1	0
2359312 191114	0621	17.9	93187.50	42.73	0	1	0
2359412 191114	0621	18.0	94562.50	42.73	0	1	0
2359512 191114	0621	18.1	94525.00	42.77	0	1	0
2359612 191114	0621	18.2	93400.00	42.80	0	1	0
2359711 191114	0621	18.3	93375.00	42.81	0	1	0
2359811 191114	0621	18.4	91787.50	42.73	0	1	0
2359911 191114	0621	18.5	93937.50	42.66	0	1	0
2400011 191114	0621	18.6	93500.00	42.61	0	1	0
2400121 191114	0621	18.7	92912.50	42.71	0	1	0
2400211 191114	0621	18.8	92900.00	42.72	0	1	0
2400321 191114	0621	18.9	91237.50	42.60	0	1	0
2400411 191114	0621	19.0	94787.50	42.52	0	1	0
2400511 191114	0621	19.1	91400.00	42.53	0	1	0
2400621 191114	0621	19.2	93087.50	42.39	0	1	0
2400711 191114	0621	19.3	91775.00	42.37	0	1	0
2400821 191114	0621	19.4	93762.50	42.30	0	1	0
2400911 191114	0621	19.5	92162.50	42.39	0	1	0
2401021 191114	0621	19.6	93837.50	42.31	0	1	0
2401121 191114	0621	19.7	93000.00	42.32	0	1	0
2401221 191114	0621	19.8	92462.50	42.33	0	1	0
2401321 191114	0621	19.9	94750.00	42.31	0	1	0
2401421 191114	0621	20.0	91925.00	42.47	0	1	0
2401521 191114	0621	20.1	93300.00	42.34	0	1	0
2401621 191114	0621	20.2	93075.00	42.42	0	1	0
2401720 191114	0621	20.3	92162.50	42.42	0	1	0
2401820 191114	0621	20.4	94537.50	42.44	0	1	0
2401920 191114	0621	20.5	92587.50	42.47	0	1	0
2402030 191114	0621	20.6	95262.50	42.49	0	1	0
2402130 191114	0621	20.7	91112.50	42.56	0	1	0
2402230 191114	0621	20.8	94225.00	42.47	0	1	0
2402330 191114	0621	20.9	94850.00	42.55	0	1	0
2402430 191114	0621	21.0	92950.00	42.56	0	1	0
2402530 191114	0621	21.1	94537.50	42.60	0	1	0
2402630 191114	0621	21.2	94612.50	42.66	0	1	0
2402730 191114	0621	21.3	94125.00	42.73	0	1	0
2402830 191114	0621	21.4	93962.50	42.82	0	1	0
2402930 191114	0621	21.5	92800.00	42.79	0	1	0
2403040 191114	0621	21.6	93200.00	42.80	0	1	0
2403140 191114	0621	21.7	92812.50	42.71	0	1	0
2403239 191114	0621	21.8	91725.00	42.78	0	1	0
2403339 191114	0621	21.9	92687.50	42.67	0	1	0
2403439 191114	0621	22.0	92387.50	42.57	0	1	0
2403539 191114	0621	22.1	94712.50	42.55	0	1	0
2403639 191114	0621	22.2	91212.50	42.56	0	1	0
2403739 191114	0621	22.3	94725.00	42.40	0	1	0
2403839 191114	0621	22.4	93400.00	42.43	0	1	0
2403939 191114	0621	22.5	93075.00	42.40	0	1	0
2404039 191114	0621	22.6	93350.00	42.42	0	1	0
2404139 191114	0621	22.7	92725.00	42.42	0	1	0
2404239 191114	0621	22.8	93600.00	42.42	0	1	0
2404339 191114	0621	22.9	93300.00	42.50	0	1	0
2404439 191114	0621	23.0	90662.50	42.53	0	1	0
2404539 191114	0621	23.1	92762.50	42.45	0	1	0
2404639 191114	0621	23.2	92125.00	42.37	0	1	0
2404739 191114	0621	23.3	92850.00	42.41	0	1	0
2404849 191114	0621	23.4	92037.50	42.32	0	1	0
2404939 191114	0621	23.5	93125.00	42.26	0	1	0
2405049 191114	0621	23.6	91437.50	42.26	0	1	0
2405148 191114	0621	23.7	93175.00	42.18	0	1	0
2405248 191114	0621	23.8	90537.50	42.20	0	1	0
2405348 191114	0621	23.9	94212.50	42.06	0	1	0
2405448 191114	0621	24.0	92600.00	42.10	0	1	0
2405548 191114	0621	24.1	93312.50	42.19	0	1	0
2405648 191114	0621	24.2	92387.50	42.21	0	1	0
2405748 191114	0621	24.3	92775.00	42.23	0	1	0
2405848 191114	0621	24.4	93025.00	42.22	0	1	0
2405948 191114	0621	24.5	91312.50	42.27	0	1	0
2406058 191114	0621	24.6	93712.50	42.18	0	1	0
2406158 191114	0621	24.7	92187.50	42.29	0	1	0
2406258 191114	0621	24.8	93512.50	42.24	0	1	0
2406358 191114	0621	24.9	93162.50	42.38	0	1	0
2406458 191114	0621	25.0	90937.50	42.33	0	1	0
2406558 191114	0621	25.1	92125.00	42.25	0	1	0
2406658 191114	0621	25.2	92800.00	42.20	0	1	0
2406758 191114	0621	25.3	91875.00	42.22	0	1	0
2406858 191114	0621	25.4	91625.00	42.18	0	1	0
2406958 191114	0621	25.5	93762.50	42.12	0	1	0
2407067 191114	0621	25.6	92675.00	42.23	0	1	0
2407167 191114	0621	25.7	91325.00	42.18	0	1	0
2407267 191114	0621	25.8	92537.50	42.14	0	1	0
2407367 191114	0621	25.9	91437.50	42.10	0	1	0
2407468 191114	0621	26.0	93562.50	42.02	0	1	0
2407567 191114	0621	26.1	93650.00	42.14	0	1	0
2407667 191114	0621	26.2	98075.00	42.21	0	1	0
2407767 191114	0621	26.3	93450.00	42.44	0	1	0
2407867 191114	0621	26.4	91650.00	42.51	0	1	0
2407967 191114	0621	26.5	92212.50	42.52	0	1	0
2408067 191114	0621	26.6	94800.00	42.45	0	1	0
2408167 191114	0621	26.7	92912.50	42.54	0	1	0
2408267 191114	0621	26.8	93212.50	42.61	0	1	0
2408367 191114	0621	26.9	94600.00	42.64	0	1	0
2408467 191114	0621	27.0	93637.50	42.79	0	1	0
2408567 191114	0621	27.1	94825.00	42.79	0	1	0
2408667 191114	0621	27.2	95875.00	42.84	0	1	0
2408767 191114	0621	27.3	95362.50	42.74	0	1	0
2408867 191114	0621	27.4	94162.50	42.83	0	1	0
2408967 191114	0621	27.5	94500.00	42.94	0	1	0
2409077 191114	0621	27.6	91825.00	43.04	0	1	0
2409177 191114	0621	27.7	95387.50	42.91	0	1	0
2409277 191114	0621	27.8	95137.50	43.02	0	1	0
2409377 191114	0621	27.9	95175.00	43.11	0	1	0
2409476 191114	0621	28.0	94712.50	43.13	0	1	0
2409576 191114	0621	28.1	94675.00	43.18	0	1	0
2409676 191114	0621	28.2	94112.50	43.18	0	1	0
2409776 191114	0621	28.3	90225.00	43.10	0	1	0
2409876 191114	0621	28.4	93137.50	42.87	0	1	0
2409976 191114	0621	28.5	90062.50	42.82	0	1	0
2410086 191114	0621	28.6	93362.50	42.62	0	1	0
2410186 191114	0621	28.7	93112.50	42.69	0	1	0
2410286 191114	0621	28.8	94125.00	42.59	0	1	0
2410386 191114	0621	28.9	90862.50	42.54	0	1	0
2410486 191114	0621	29.0	94637.50	42.35	0	1	0
2410586 191114	0621	29.1	93537.50	42.34	0	1	0
2410686 191114	0621	29.2	92350.00	42.29	0	1	0
2410786 191114	0621	29.3	93200.00	42.21	0	1	0
2410886 191114	0621	29.4	94662.50	42.35	0	1	0
2410986 191114	0621	29.5	93287.50	42.42	0	1	0
2411086 191114	0621	29.6	94575.00	42.56	0	1	0
2411196 191114	0621	29.7	94850.00	42.62	0	1	0
2411286 191114	0621	29.8	95250.00	42.69	0	1	0
2411396 191114	0621	29.9	93925.00	42.74	0	1	0
2411486 191114	0621	30.0	91675.00	42.88	0	1	0
2411586 191114	0621	30.1	92075.00	42.75	0	1	0
2411696 191114	0621	30.2	94837.50	42.68	0	1	0
2411785 191114	0621	30.3	91837.50	42.80	0	1	0
2411896 191114	0621	30.4	97125.00	42.73	0	1	0
2411995 191114	0621	30.5	91912.50	42.84	0	1	0
2412095 191114	0621	30.6	94475.00	42.78	0	1	0
2412195 191114	0621	30.7	93575.00	42.78	0	1	0
2412295 191114	0621	30.8	91512.50	42.72	0	1	0
2412395 191114	0621	30.9	95975.00	42.55	0	1	0
2412495 191114	0621	31.0	94062.50	42.65	0	1	0
2412595 191114	0621	31.1	93487.50	42.75	0	1	0
2412695 191114	0621	31.2	92037.50	42.82	0	1	0
2412795 191114	0621	31.3	95250.00	42.69	0	1	0
2412895 191114	0621	31.4	92812.50	42.84	0	1	0
2412995 191114	0621	31.5	90225.00	42.65	0	1	0
2413105 191114	0621	31.6	95850.00	42.57	0	1	0
2413205 191114	0621	31.7	93375.00	42.64	0	1	0
2413305 191114	0621	31.8	95100.00	42.63	0	1	0
2413405 191114	0621	31.9	93625.00	42.79	0	1	0
2413505 191114	0621	32.0	92000.00	42.68	0	1	0
2413604 191114	0621	32.1	91462.50	42.59	0	1	0
2413705 191114	0621	32.2	94437.50	42.50	0	1	0
2413805 191114	0621	32.3	92787.50	42.61	0	1	0
2413904 191114	0621	32.4	94050.00	42.50	0	1	0
2414004 191114	0621	32.5	94162.50	42.55	0	1	0
2414114 191114	0621	32.6	95550.00	42.73	0	1	0
2414214 191114	0621	32.7	92575.00	42.71	0	1	0
2414314 191114	0621	32.8	95137.50	42.68	0	1	0
2414414 191114	0621	32.9	92012.50	42.68	0	1	0
2414514 191114	0621	33.0	93675.00	42.61	0	1	0
2414614 191114	0621	33.1	91487.50	42.68	0	1	0
2414714 191114	0621	33.2	93200.00	42.68	0	1	0
2414814 191114	0621	33.3	91637.50	42.63	0	1	0
2414914 191114	0621	33.4	94062.50	42.58	0	1	0
2415014 191114	0621	33.5	94962.50	42.58	0	1	0
2415114 191114	0621	33.6	94637.50	42.61	0	1	0
2415224 191114	0621	33.7	92525.00	42.57	0	1	0
2415314 191114	0621	33.8	95075.00	42.57	0	1	0
2415424 191114	0621	33.9	92412.50	42.57	0	1	0
2415514 191114	0621	34.0	92275.00	42.59	0	1	0
2415614 191114	0621	34.1	93025.00	42.52	0	1	0
2415724 191114	0621	34.2	93562.50	42.59	0	1	0
2415814 191114	0621	34.3	93987.50	42.61	0	1	0
2415924 191114	0621	34.4	94112.50	42.71	0	1	0
2416013 191114	0621	34.5	95075.00	42.72	0	1	0
2416124 191114	0621	34.6	93175.00	42.72	0	1	0
2416224 191114	0621	34.7	93025.00	42.66	0	1	0
2416323 191114	0621	34.8	91937.50	42.68	0	1	0
2416423 191114	0621	34.9	94287.50	42.54	0	1	0
2416523 191114	0621	35.0	91987.50	42.62	0	1	0
2416623 191114	0621	35.1	93575.00	42.61	0	1	0
2416723 191114	0621	35.2	93487.50	42.63	0	1	0
2416823 191114	0621	35.3	93887.50	42.63	0	1	0
2416923 191114	0621	35.4	94437.50	42.62	0	1	0
2417023 191114	0621	35.5	92175.00	42.64	0	1	0
2417133 191114	0621	35.6	92637.50	42.51	0	1	0
2417233 191114	0621	35.7	91962.50	42.48	0	1	0
2417333 191114	0621	35.8	91087.50	42.44	0	1	0
2417433 191114	0621	35.9	94287.50	42.40	0	1	0
2417533 191114	0621	36.0	95762.50	42.40	0	1	0
2417633 191114	0621	36.1	92337.50	42.57	0	1	0
2417733 191114	0621	36.2	92962.50	42.51	0	1	0
2417833 191114	0621	36.3	93537.50	42.49	0	1	0
2417933 191114	0621	36.4	92537.50	42.47	0	1	0
2418032 191114	0621	36.5	92800.00	42.39	0	1	0
2418142 191114	0621	36.6	91200.00	42.42	0	1	0
2418242 191114	0621	36.7	93650.00	42.35	0	1	0
2418342 191114	0621	36.8	96000.00	42.43	0	1	0
2418442 191114	0621	36.9	91287.50	42.65	0	1	0
2418542 191114	0621	37.0	92212.50	42.51	0	1	0
2418642 191114	0621	37.1	93587.50	42.35	0	1	0
2418742 191114	0621	37.2	91962.50	42.41	0	1	0
2418842 191114	0621	37.3	92300.00	42.36	0	1	0
2418942 191114	0621	37.4	94250.00	42.31	0	1	0
2419042 191114	0621	37.5	93475.00	42.39	0	1	0
2419142 191114	0621	37.6	92012.50	42.42	0	1	0
2419242 191114	0621	37.7	92562.50	42.45	0	1	0
2419342 191114	0621	37.8	93925.00	42.40	0	1	0
2419442 191114	0621	37.9	94050.00	42.31	0	1	0
2419542 191114	0621	38.0	94100.00	42.44	0	1	0
2419642 191114	0621	38.1	95625.00	42.52	0	1	0
2419742 191114	0621	38.2	93575.00	42.61	0	1	0
2419842 191114	0621	38.3	96675.00	42.68	0	1	0
2419942 191114	0621	38.4	93400.00	42.88	0	1	0
2420042 191114	0621	38.5	92487.50	42.84	0	1	0
2420152 191114	0621	38.6	93325.00	42.80	0	1	0
2420252 191114	0621	38.7	91537.50	42.86	0	1	0
2420352 191114	0621	38.8	91812.50	42.81	0	1	0
2420452 191114	0621	38.9	91387.50	42.72	0	1	0
2420551 191114	0621	39.0	95350.00	42.60	0	1	0
2420651 191114	0621	39.1	94887.50	42.65	0	1	0
2420751 191114	0621	39.2	91625.00	42.62	0	1	0
2420851 191114	0621	39.3	92275.00	42.53	0	1	0
2420951 191114	0621	39.4	91475.00	42.33	0	1	0
2421051 191114	0621	39.5	93175.00	42.25	0	1	0
2421161 191114	0621	39.6	94962.50	42.28	0	1	0
2421261 191114	0621	39.7	93475.00	42.35	0	1	0
2421361 191114	0621	39.8	94412.50	42.44	0	1	0
2421461 191114	0621	39.9	92787.50	42.56	0	1	0
2421561 191114	0621	40.0	95950.00	42.62	0	1	0
2421661 191114	0621	40.1	94837.50	42.65	0	1	0
2421761 191114	0621	40.2	92487.50	42.64	0	1	0
2421861 191114	0621	40.3	92675.00	42.68	0	1	0
2421961 191114	0621	40.4	92500.00	42.70	0	1	0
2422061 191114	0621	40.5	91112.50	42.75	0	1	0
2422171 191114	0621	40.6	93425.00	42.65	0	1	0
2422271 191114	0621	40.7	95412.50	42.58	0	1	0
2422361 191114	0621	40.8	94725.00	42.67	0	1	0
2422471 191114	0621	40.9	92650.00	42.69	0	1	0
2422571 191114	0621	41.0	94887.50	42.68	0	1	0
2422660 191114	0621	41.1	91950.00	42.63	0	1	0
2422770 191114	0621	41.2	91387.50	42.50	0	1	0
2422870 191114	0621	41.3	89725.00	42.45	0	1	0
2422970 191114	0621	41.4	91925.00	42.32	0	1	0
2423070 191114	0621	41.5	94150.00	42.29	0	1	0
2423160 191114	0621	41.6	91775.00	42.43	0	1	0
2423270 191114	0621	41.7	93612.50	42.36	0	1	0
2423370 191114	0621	41.8	95187.50	42.28	0	1	0
2423470 191114	0621	41.9	91050.00	42.30	0	1	0
2423570 191114	0621	42.0	93162.50	42.22	0	1	0
2423670 191114	0621	42.1	91012.50	42.15	0	1	0
2423770 191114	0621	42.2	93112.50	42.10	0	1	0
2423870 191114	0621	42.3	92912.50	42.18	0	1	0
2423970 191114	0621	42.4	93625.00	42.33	0	1	0
2424070 191114	0621	42.5	93600.00	42.40	0	1	0
2424170 191114	0621	42.6	92700.00	42.38	0	1	0
2424280 191114	0621	42.7	93687.50	42.42	0	1	0
2424380 191114	0621	42.8	93900.00	42.42	0	1	0
2424479 191114	0621	42.9	89600.00	42.36	0	1	0
2424579 191114	0621	43.0	92475.00	42.30	0	1	0
2424679 191114	0621	43.1	93862.50	42.27	0	1	0
2424779 191114	0621	43.2	94550.00	42.40	0	1	0
2424879 191114	0621	43.3	91900.00	42.46	0	1	0
2424979 191114	0621	43.4	93400.00	42.42	0	1	0
2425079 191114	0621	43.5	94337.50	42.41	0	1	0
2425179 191114	0621	43.6	93225.00	42.44	0	1	0
2425289 191114	0621	43.7	94500.00	42.46	0	1	0
2425389 191114	0621	43.8	95112.50	42.50	0	1	0
2425489 191114	0621	43.9	94162.50	42.55	0	1	0
2425589 191114	0621	44.0	92875.00	42.76	0	1	0
2425689 191114	0621	44.1	90025.00	42.78	0	1	0
2425789 191114	0621	44.2	93662.50	42.60	0	1	0
2425889 191114	0621	44.3	94225.00	42.56	0	1	0
2425989 191114	0621	44.4	93175.00	42.67	0	1	0
2426089 191114	0621	44.5	93400.00	42.66	0	1	0
2426189 191114	0621	44.6	94150.00	42.62	0	1	0
2426299 191114	0621	44.7	95187.50	42.66	0	1	0
2426388 191114	0621	44.8	90725.00	42.69	0	1	0
2426498 191114	0621	44.9	93650.00	42.49	0	1	0
2426589 191114	0621	45.0	94225.00	42.47	0	1	0
2426688 191114	0621	45.1	91750.00	42.53	0	1	0
2426799 191114	0621	45.2	90612.50	42.61	0	1	0
2426888 191114	0621	45.3	92662.50	42.47	0	1	0
2426999 191114	0621	45.4	93400.00	42.40	0	1	0
2427088 191114	0621	45.5	94100.00	42.41	0	1	0
2427188 191114	0621	45.6	95100.00	42.44	0	1	0
2427299 191114	0621	45.7	91037.50	42.48	0	1	0
2427398 191114	0621	45.8	93450.00	42.30	0	1	0
2427498 191114	0621	45.9	93212.50	42.42	0	1	0
2427598 191114	0621	46.0	93700.00	42.40	0	1	0
2427698 191114	0621	46.1	93825.00	42.38	0	1	0
2427798 191114	0621	46.2	91162.50	42.47	0	1	0
2427898 191114	0621	46.3	93387.50	42.49	0	1	0
2427998 191114	0621	46.4	95800.00	42.53	0	1	0
2428098 191114	0621	46.5	94200.00	42.63	0	1	0
2428198 191114	0621	46.6	93850.00	42.64	0	1	0
2428348 191114	0621	46.8	92462.50	42.58	0	1	0
2428408 191114	0621	46.8	92450.00	42.65	0	1	0
2428508 191114	0621	46.9	95437.50	42.60	0	1	0
2428608 191114	0621	47.0	93100.00	42.70	0	1	0
2428708 191114	0621	47.1	94800.00	42.68	0	1	0
2428808 191114	0621	47.2	92525.00	42.72	0	1	0
2428907 191114	0621	47.3	94762.50	42.78	0	1	0
2429008 191114	0621	47.4	91600.00	42.84	0	1	0
2429108 191114	0621	47.5	93662.50	42.65	0	1	0
2429207 191114	0621	47.6	93812.50	42.63	0	1	0
2429317 191114	0621	47.7	92612.50	42.63	0	1	0
2429417 191114	0621	47.8	91625.00	42.63	0	1	0
2429517 191114	0621	47.9	92600.00	42.60	0	1	0
2429617 191114	0621	48.0	95375.00	42.47	0	1	0
2429717 191114	0621	48.1	93450.00	42.57	0	1	0
2429817 191114	0621	48.2	90950.00	42.51	0	1	0
2429917 191114	0621	48.3	93425.00	42.44	0	1	0
2430017 191114	0621	48.4	93087.50	42.38	0	1	0
2430117 191114	0621	48.5	93950.00	42.45	0	1	0
2430217 191114	0621	48.6	92350.00	42.46	0	1	0
2430317 191114	0621	48.7	95775.00	42.39	0	1	0
2430417 191114	0621	48.8	95012.50	42.54	0	1	0
2430527 191114	0621	48.9	92225.00	42.69	0	1	0
2430617 191114	0621	49.0	91687.50	42.67	0	1	0
2430717 191114	0621	49.1	93625.00	42.51	0	1	0
2430817 191114	0621	49.2	91762.50	42.51	0	1	0
2430917 191114	0621	49.3	93375.00	42.55	0	1	0
2431027 191114	0621	49.4	92637.50	42.55	0	1	0
2431117 191114	0621	49.5	92750.00	42.53	0	1	0
2431217 191114	0621	49.6	91425.00	42.47	0	1	0
2431327 191114	0621	49.7	91037.50	42.43	0	1	0
2431427 191114	0621	49.8	93737.50	42.22	0	1	0
2431526 191114	0621	49.9	93450.00	42.16	0	1	0
2431626 191114	0621	50.0	94887.50	42.22	0	1	0
2431726 191114	0621	50.1	91725.00	42.36	0	1	0
2431826 191114	0621	50.2	94462.50	42.28	0	1	0
2431926 191114	0621	50.3	94187.50	42.40	0	1	0
2432026 191114	0621	50.4	92937.50	42.43	0	1	0
2432126 191114	0621	50.5	94737.50	42.45	0	1	0
2432226 191114	0621	50.6	94150.00	42.54	0	1	0
2432336 191114	0621	50.7	92925.00	42.66	0	1	0
2432436 191114	0621	50.8	91937.50	42.74	0	1	0
2432536 191114	0621	50.9	94012.50	42.66	0	1	0
2432636 191114	0621	51.0	92550.00	42.69	0	1	0
2432736 191114	0621	51.1	90487.50	42.58	0	1	0
2432836 191114	0621	51.2	93550.00	42.53	0	1	0
2432936 191114	0621	51.3	92812.50	42.49	0	1	0
2433036 191114	0621	51.4	93475.00	42.42	0	1	0
2433136 191114	0621	51.5	90550.00	42.45	0	1	0
2433236 191114	0621	51.6	93775.00	42.26	0	1	0
2433345 191114	0621	51.7	93862.50	42.24	0	1	0
2433445 191114	0621	51.8	95462.50	42.29	0	1	0
2433545 191114	0621	51.9	93612.50	42.44	0	1	0
2433645 191114	0621	52.0	93175.00	42.43	0	1	0
2433745 191114	0621	52.1	93625.00	42.45	0	1	0
2433845 191114	0621	52.2	91225.00	42.60	0	1	0
2433945 191114	0621	52.3	91550.00	42.49	0	1	0
2434045 191114	0621	52.4	93125.00	42.43	0	1	0
2434145 191114	0621	52.5	93662.50	42.42	0	1	0
2434245 191114	0621	52.6	93050.00	42.56	0	1	0
2434345 191114	0621	52.7	94337.50	42.53	0	1	0
2434445 191114	0621	52.8	93850.00	42.55	0	1	0
2434545 191114	0621	52.9	90975.00	42.47	0	1	0
2434645 191114	0621	53.0	92800.00	42.36	0	1	0
2434745 191114	0621	53.1	92637.50	42.34	0	1	0
2434845 191114	0621	53.2	94250.00	42.29	0	1	0
2434945 191114	0621	53.3	93212.50	42.43	0	1	0
2435044 191114	0621	53.4	93325.00	42.51	0	1	0
2435144 191114	0621	53.5	94487.50	42.51	0	1	0
2435244 191114	0621	53.6	93387.50	42.55	0	1	0
2435354 191114	0621	53.7	92987.50	42.57	0	1	0
2435454 191114	0621	53.8	92700.00	42.51	0	1	0
2435554 191114	0621	53.9	92612.50	42.45	0	1	0
2435654 191114	0621	54.0	94512.50	42.53	0	1	0
2435754 191114	0621	54.1	93925.00	42.61	0	1	0
2435854 191114	0621	54.2	91837.50	42.66	0	1	0
2435954 191114	0621	54.3	91387.50	42.55	0	1	0
2436054 191114	0621	54.4	92375.00	42.47	0	1	0
2436154 191114	0621	54.5	93237.50	42.43	0	1	0
2436254 191114	0621	54.6	93750.00	42.37	0	1	0
2436364 191114	0621	54.7	91550.00	42.39	0	1	0
2436464 191114	0621	54.8	92362.50	42.32	0	1	0
2436564 191114	0621	54.9	93387.50	42.31	0	1	0
2436664 191114	0621	55.0	92700.00	42.34	0	1	0
2436764 191114	0621	55.1	96587.50	42.26	0	1	0
2436863 191114	0621	55.2	93600.00	42.38	0	1	0
2436963 191114	0621	55.3	93400.00	42.46	0	1	0
2437063 191114	0621	55.4	94000.00	42.55	0	1	0
2437163 191114	0621	55.5	93187.50	42.63	0	1	0
2437263 191114	0621	55.6	92812.50	42.62	0	1	0
2437373 191114	0621	55.7	92912.50	42.58	0	1	0
2437463 191114	0621	55.8	94162.50	42.64	0	1	0
2437573 191114	0621	55.9	94025.00	42.72	0	1	0
2437673 191114	0621	56.0	93375.00	42.75	0	1	0
2437763 191114	0621	56.1	91637.50	42.78	0	1	0
2437873 191114	0621	56.2	92462.50	42.56	0	1	0
2437973 191114	0621	56.3	92512.50	42.51	0	1	0
2438073 191114	0621	56.4	93300.00	42.47	0	1	0
2438173 191114	0621	56.5	90937.50	42.44	0	1	0
2438273 191114	0621	56.6	93087.50	42.34	0	1	0
2438373 191114	0621	56.7	93975.00	42.35	0	1	0
2438473 191114	0621	56.8	91387.50	42.40	0	1	0
2438573 191114	0621	56.9	94137.50	42.27	0	1	0
2438673 191114	0621	57.0	93400.00	42.28	0	1	0
2438772 191114	0621	57.1	93262.50	42.28	0	1	0
2438872 191114	0621	57.2	92962.50	42.35	0	1	0
2438972 191114	0621	57.3	92575.00	42.37	0	1	0
2439072 191114	0621	57.4	90887.50	42.38	0	1	0
2439172 191114	0621	57.5	90875.00	42.27	0	1	0
2439272 191114	0621	57.6	90487.50	42.26	0	1	0
2439382 191114	0621	57.7	90512.50	42.15	0	1	0
2439482 191114	0621	57.8	93025.00	41.99	0	1	0
2439582 191114	0621	57.9	93412.50	42.07	0	1	0
2439682 191114	0621	58.0	92675.00	42.03	0	1	0
2439782 191114	0621	58.1	93850.00	42.00	0	1	0
2439882 191114	0621	58.2	95150.00	42.03	0	1	0
2439982 191114	0621	58.3	93775.00	42.13	0	1	0
2440082 191114	0621	58.4	92350.00	42.18	0	1	0
2440182 191114	0621	58.5	93725.00	42.25	0	1	0
2440282 191114	0621	58.6	93225.00	42.37	0	1	0
2440392 191114	0621	58.7	93450.00	42.50	0	1	0
2440492 191114	0621	58.8	93575.00	42.63	0	1	0
2440592 191114	0621	58.9	92975.00	42.65	0	1	0
2440692 191114	0621	59.0	94400.00	42.63	0	1	0
2440791 191114	0621	59.1	94050.00	42.71	0	1	0
2440892 191114	0621	59.2	93700.00	42.72	0	1	0
2440991 191114	0621	59.3	90625.00	42.66	0	1	0
2441091 191114	0621	59.4	93937.50	42.51	0	1	0
2441191 191114	0621	59.5	91812.50	42.58	0	1	0
2441291 191114	0621	59.6	93300.00	42.50	0	1	0
2441401 191114	0621	59.7	93175.00	42.50	0	1	0
2441491 191114	0621	59.8	94350.00	42.49	0	1	0
2441601 191114	0621	59.9	91550.00	42.52	0	1	0
2441692 191114	0622	0.0	91125.00	42.46	0	1	0
2441792 191114	0622	0.1	93337.50	42.31	0	1	0
2441902 191114	0622	0.2	91762.50	42.28	0	1	0
2441992 191114	0622	0.3	93050.00	42.19	0	1	0
2442102 191114	0622	0.4	95075.00	42.30	0	1	0
2442192 191114	0622	0.5	92812.50	42.35	0	1	0
2442292 191114	0622	0.6	93812.50	42.40	0	1	0
2442401 191114	0622	0.7	91987.50	42.42	0	1	0
2442502 191114	0622	0.8	94325.00	42.37	0	1	0
2442601 191114	0622	0.9	94012.50	42.37	0	1	0
2442702 191114	0622	1.0	91675.00	42.48	0	1	0
2442802 191114	0622	1.1	95850.00	42.50	0	1	0
2442901 191114	0622	1.2	94012.50	42.62	0	1	0
2443001 191114	0622	1.3	93212.50	42.72	0	1	0
2443101 191114	0622	1.4	95437.50	42.72	0	1	0
2443201 191114	0622	1.5	92337.50	42.74	0	1	0
2443301 191114	0622	1.6	93012.50	42.72	0	1	0
2443411 191114	0622	1.7	94087.50	42.68	0	1	0
2443511 191114	0622	1.8	94475.00	42.78	0	1	0
2443611 191114	0622	1.9	93825.00	42.79	0	1	0
2443711 191114	0622	2.0	92200.00	42.78	0	1	0
2443811 191114	0622	2.1	91962.50	42.80	0	1	0
2443911 191114	0622	2.2	92812.50	42.63	0	1	0
2444011 191114	0622	2.3	94837.50	42.57	0	1	0
2444111 191114	0622	2.4	92425.00	42.64	0	1	0
2444211 191114	0622	2.5	93025.00	42.51	0	1	0
2444311 191114	0622	2.6	93737.50	42.54	0	1	0
2444421 191114	0622	2.7	93175.00	42.57	0	1	0
2444521 191114	0622	2.8	94737.50	42.53	0	1	0
2444621 191114	0622	2.9	95950.00	42.54	0	1	0
2444721 191114	0622	3.0	93762.50	42.64	0	1	0
2444821 191114	0622	3.1	93937.50	42.71	0	1	0
2444921 191114	0622	3.2	93000.00	42.80	0	1	0
2445021 191114	0622	3.3	93125.00	42.81	0	1	0
2445120 191114	0622	3.4	93362.50	42.73	0	1	0
2445221 191114	0622	3.5	95100.00	42.77	0	1	0
2445321 191114	0622	3.6	94025.00	42.86	0	1	0
2445420 191114	0622	3.7	94362.50	42.88	0	1	0
2445520 191114	0622	3.8	94375.00	42.93	0	1	0
2445620 191114	0622	3.9	93075.00	42.92	0	1	0
2445720 191114	0622	4.0	94525.00	42.79	0	1	0
2445820 191114	0622	4.1	92825.00	42.82	0	1	0
2445920 191114	0622	4.2	95512.50	42.77	0	1	0
2446020 191114	0622	4.3	93837.50	42.88	0	1	0
2446120 191114	0622	4.4	90925.00	42.92	0	1	0
2446220 191114	0622	4.5	95400.00	42.81	0	1	0
2446320 191114	0622	4.6	93325.00	42.82	0	1	0
2446430 191114	0622	4.7	93900.00	42.79	0	1	0
2446530 191114	0622	4.8	93000.00	42.77	0	1	0
2446630 191114	0622	4.9	95850.00	42.70	0	1	0
2446730 191114	0622	5.0	91875.00	42.83	0	1	0
2446830 191114	0622	5.1	94887.50	42.71	0	1	0
2446930 191114	0622	5.2	95000.00	42.80	0	1	0
2447030 191114	0622	5.3	92187.50	42.78	0	1	0
2447130 191114	0622	5.4	94312.50	42.71	0	1	0
2447229 191114	0622	5.5	92887.50	42.86	0	1	0
2447330 191114	0622	5.6	92987.50	42.75	0	1	0
2447439 191114	0622	5.7	92587.50	42.73	0	1	0
2447539 191114	0622	5.8	93600.00	42.67	0	1	0
2447639 191114	0622	5.9	89925.00	42.70	0	1	0
2447739 191114	0622	6.0	94112.50	42.43	0	1	0
2447839 191114	0622	6.1	92487.50	42.53	0	1	0
2447939 191114	0622	6.2	92825.00	42.42	0	1	0
2448039 191114	0622	6.3	94575.00	42.33	0	1	0
2448139 191114	0622	6.4	94475.00	42.43	0	1	0
2448239 191114	0622	6.5	93487.50	42.44	0	1	0
2448339 191114	0622	6.6	93762.50	42.47	0	1	0
2448449 191114	0622	6.7	92037.50	42.50	0	1	0
2448539 191114	0622	6.8	93750.00	42.48	0	1	0
2448649 191114	0622	6.9	93425.00	42.48	0	1	0
2448739 191114	0622	7.0	93550.00	42.64	0	1	0
2448839 191114	0622	7.1	91212.50	42.62	0	1	0
2448949 191114	0622	7.2	93587.50	42.56	0	1	0
2449039 191114	0622	7.3	91137.50	42.59	0	1	0
2449149 191114	0622	7.4	94875.00	42.44	0	1	0
2449239 191114	0622	7.5	91237.50	42.46	0	1	0
2449339 191114	0622	7.6	93950.00	42.36	0	1	0
2449449 191114	0622	7.7	93362.50	42.36	0	1	0
2449548 191114	0622	7.8	93125.00	42.42	0	1	0
2449648 191114	0622	7.9	93987.50	42.40	0	1	0
2449748 191114	0622	8.0	91925.00	42.42	0	1	0
2449848 191114	0622	8.1	89937.50	42.35	0	1	0
2449948 191114	0622	8.2	93600.00	42.29	0	1	0
2450048 191114	0622	8.3	93000.00	42.29	0	1	0
2450148 191114	0622	8.4	93925.00	42.37	0	1	0
2450248 191114	0622	8.5	93412.50	42.33	0	1	0
2450348 191114	0622	8.6	94425.00	42.43	0	1	0
2450458 191114	0622	8.7	93212.50	42.45	0	1	0
2450558 191114	0622	8.8	93950.00	42.44	0	1	0
2450658 191114	0622	8.9	94125.00	42.48	0	1	0
2450758 191114	0622	9.0	92225.00	42.49	0	1	0
2450858 191114	0622	9.1	92175.00	42.50	0	1	0
2450958 191114	0622	9.2	91075.00	42.60	0	1	0
2451058 191114	0622	9.3	93600.00	42.49	0	1	0
2451158 191114	0622	9.4	93250.00	42.52	0	1	0
2451258 191114	0622	9.5	93525.00	42.49	0	1	0
2451358 191114	0622	9.6	93087.50	42.49	0	1	0
2451468 191114	0622	9.7	93162.50	42.43	0	1	0
2451568 191114	0622	9.8	93537.50	42.43	0	1	0
2451667 191114	0622	9.9	93887.50	42.41	0	1	0
2451767 191114	0622	10.0	94150.00	42.40	0	1	0
2451867 191114	0622	10.1	92875.00	42.49	0	1	0
2451967 191114	0622	10.2	94562.50	42.52	0	1	0
2452066 191114	0622	10.3	94500.00	42.67	0	1	0
2452167 191114	0622	10.4	91462.50	42.71	0	1	0
2452267 191114	0622	10.5	94025.00	42.63	0	1	0
2452367 191114	0622	10.6	93225.00	42.66	0	1	0
2452476 191114	0622	10.7	93825.00	42.66	0	1	0
2452566 191114	0622	10.8	91925.00	42.69	0	1	0
2452676 191114	0622	10.9	92200.00	42.62	0	1	0
2452766 191114	0622	11.0	91662.50	42.54	0	1	0
2452866 191114	0622	11.1	95925.00	42.43	0	1	0
2452976 191114	0622	11.2	91787.50	42.57	0	1	0
2453066 191114	0622	11.3	92575.00	42.44	0	1	0
2453176 191114	0622	11.4	92762.50	42.36	0	1	0
2453266 191114	0622	11.5	92250.00	42.42	0	1	0
2453366 191114	0622	11.6	94000.00	42.34	0	1	0
2453476 191114	0622	11.7	94575.00	42.37	0	1	0
2453576 191114	0622	11.8	93912.50	42.40	0	1	0
2453676 191114	0622	11.9	93300.00	42.49	0	1	0
2453776 191114	0622	12.0	91212.50	42.54	0	1	0
2453876 191114	0622	12.1	94900.00	42.52	0	1	0
2453976 191114	0622	12.2	92237.50	42.48	0	1	0
2454076 191114	0622	12.3	92000.00	42.50	0	1	0
2454176 191114	0622	12.4	91287.50	42.47	0	1	0
2454276 191114	0622	12.5	92937.50	42.41	0	1	0
2454376 191114	0622	12.6	92312.50	42.44	0	1	0
2454486 191114	0622	12.7	94062.50	42.36	0	1	0
2454586 191114	0622	12.8	93500.00	42.34	0	1	0
2454686 191114	0622	12.9	91775.00	42.32	0	1	0
2454785 191114	0622	13.0	92937.50	42.25	0	1	0
2454885 191114	0622	13.1	91950.00	42.33	0	1	0
2454985 191114	0622	13.2	91562.50	42.19	0	1	0
2455085 191114	0622	13.3	91800.00	42.16	0	1	0
2455185 191114	0622	13.4	93762.50	42.16	0	1	0
2455285 191114	0622	13.5	92825.00	42.27	0	1	0
2455385 191114	0622	13.6	93000.00	42.26	0	1	0
2455495 191114	0622	13.7	94062.50	42.29	0	1	0
2455595 191114	0622	13.8	95162.50	42.29	0	1	0
2455695 191114	0622	13.9	92112.50	42.37	0	1	0
2455795 191114	0622	14.0	91637.50	42.38	0	1	0
2455895 191114	0622	14.1	92775.00	42.32	0	1	0
2455995 191114	0622	14.2	91737.50	42.36	0	1	0
2456095 191114	0622	14.3	93100.00	42.37	0	1	0
2456195 191114	0622	14.4	91275.00	42.43	0	1	0
2456295 191114	0622	14.5	91975.00	42.32	0	1	0
2456395 191114	0622	14.6	93575.00	42.28	0	1	0
2456505 191114	0622	14.7	94387.50	42.30	0	1	0
2456595 191114	0622	14.8	93150.00	42.32	0	1	0
2456705 191114	0622	14.9	92037.50	42.23	0	1	0
2456795 191114	0622	15.0	91625.00	42.22	0	1	0
2456895 191114	0622	15.1	93637.50	42.22	0	1	0
2457004 191114	0622	15.2	93962.50	42.26	0	1	0
2457094 191114	0622	15.3	92800.00	42.36	0	1	0
2457204 191114	0622	15.4	94687.50	42.35	0	1	0
2457294 191114	0622	15.5	94100.00	42.50	0	1	0
2457394 191114	0622	15.6	93675.00	42.60	0	1	0
2457504 191114	0622	15.7	92862.50	42.60	0	1	0
2457604 191114	0622	15.8	93862.50	42.53	0	1	0
2457704 191114	0622	15.9	94175.00	42.57	0	1	0
2457804 191114	0622	16.0	93962.50	42.66	0	1	0
2457904 191114	0622	16.1	91812.50	42.77	0	1	0
2458004 191114	0622	16.2	93250.00	42.69	0	1	0
2458104 191114	0622	16.3	93737.50	42.65	0	1	0
2458204 191114	0622	16.4	93762.50	42.70	0	1	0
2458304 191114	0622	16.5	90212.50	42.65	0	1	0
2458404 191114	0622	16.6	95250.00	42.48	0	1	0
2458514 191114	0622	16.7	94150.00	42.55	0	1	0
2458614 191114	0622	16.8	92887.50	42.61	0	1	0
2458714 191114	0622	16.9	92687.50	42.56	0	1	0
2458814 191114	0622	17.0	93325.00	42.50	0	1	0
2458914 191114	0622	17.1	93637.50	42.47	0	1	0
2459014 191114	0622	17.2	91762.50	42.55	0	1	0
2459114 191114	0622	17.3	94137.50	42.48	0	1	0
2459214 191114	0622	17.4	96512.50	42.50	0	1	0
2459314 191114	0622	17.5	94050.00	42.63	0	1	0
2459414 191114	0622	17.6	95487.50	42.80	0	1	0
2459524 191114	0622	17.7	92050.00	42.81	0	1	0
2459624 191114	0622	17.8	94250.00	42.71	0	1	0
2459723 191114	0622	17.9	90437.50	42.78	0	1	0
2459823 191114	0622	18.0	93000.00	42.67	0	1	0
2459923 191114	0622	18.1	93975.00	42.66	0	1	0
2500023 191114	0622	18.2	95187.50	42.67	0	1	0
2500123 191114	0622	18.3	92175.00	42.83	0	1	0
2500223 191114	0622	18.4	94062.50	42.74	0	1	0
2500323 191114	0622	18.5	92287.50	42.63	0	1	0
2500423 191114	0622	18.6	93037.50	42.55	0	1	0
2500523 191114	0622	18.7	93512.50	42.44	0	1	0
2500623 191114	0622	18.8	93750.00	42.51	0	1	0
2500723 191114	0622	18.9	93200.00	42.48	0	1	0
2500823 191114	0622	19.0	91287.50	42.61	0	1	0
2500923 191114	0622	19.1	91937.50	42.53	0	1	0
2501023 191114	0622	19.2	92775.00	42.44	0	1	0
2501123 191114	0622	19.3	94050.00	42.33	0	1	0
2501223 191114	0622	19.4	95375.00	42.42	0	1	0
2501323 191114	0622	19.5	94075.00	42.47	0	1	0
2501423 191114	0622	19.6	94650.00	42.56	0	1	0
2501532 191114	0622	19.7	92537.50	42.63	0	1	0
2501633 191114	0622	19.8	93325.00	42.58	0	1	0
2501732 191114	0622	19.9	93387.50	42.56	0	1	0
2501832 191114	0622	20.0	93637.50	42.57	0	1	0
2501932 191114	0622	20.1	94737.50	42.68	0	1	0
2502032 191114	0622	20.2	93525.00	42.80	0	1	0
2502132 191114	0622	20.3	94162.50	42.84	0	1	0
2502232 191114	0622	20.4	93925.00	42.84	0	1	0
2502332 191114	0622	20.5	91537.50	42.78	0	1	0
2502432 191114	0622	20.6	93137.50	42.66	0	1	0
2502542 191114	0622	20.7	94237.50	42.60	0	1	0
2502642 191114	0622	20.8	92925.00	42.67	0	1	0
2502742 191114	0622	20.9	94612.50	42.65	0	1	0
2502842 191114	0622	21.0	92900.00	42.71	0	1	0
2502942 191114	0622	21.1	92450.00	42.68	0	1	0
2503042 191114	0622	21.2	93387.50	42.57	0	1	0
2503142 191114	0622	21.3	93112.50	42.57	0	1	0
2503242 191114	0622	21.4	92412.50	42.52	0	1	0
2503342 191114	0622	21.5	94650.00	42.45	0	1	0
2503442 191114	0622	21.6	92012.50	42.59	0	1	0
2503552 191114	0622	21.7	93662.50	42.54	0	1	0
2503642 191114	0622	21.8	91837.50	42.52	0	1	0
2503751 191114	0622	21.9	92037.50	42.47	0	1	0
2503841 191114	0622	22.0	94975.00	42.35	0	1	0
2503941 191114	0622	22.1	92562.50	42.44	0	1	0
2504051 191114	0622	22.2	91987.50	42.45	0	1	0
2504141 191114	0622	22.3	93237.50	42.39	0	1	0
2504251 191114	0622	22.4	92812.50	42.39	0	1	0
2504341 191114	0622	22.5	96187.50	42.41	0	1	0
2504441 191114	0622	22.6	92912.50	42.48	0	1	0
2504551 191114	0622	22.7	95012.50	42.52	0	1	0
2504651 191114	0622	22.8	94925.00	42.58	0	1	0
2504751 191114	0622	22.9	95187.50	42.72	0	1	0
2504851 191114	0622	23.0	92200.00	42.86	0	1	0
2504951 191114	0622	23.1	94262.50	42.74	0	1	0
2505051 191114	0622	23.2	93412.50	42.81	0	1	0
2505151 191114	0622	23.3	93100.00	42.88	0	1	0
2505251 191114	0622	23.4	94175.00	42.87	0	1	0
2505351 191114	0622	23.5	94150.00	42.93	0	1	0
2505451 191114	0622	23.6	94600.00	42.84	0	1	0
2505561 191114	0622	23.7	96362.50	42.92	0	1	0
2505660 191114	0622	23.8	95800.00	42.98	0	1	0
2505760 191114	0622	23.9	93075.00	43.02	0	1	0
2505860 191114	0622	24.0	92250.00	42.92	0	1	0
2505960 191114	0622	24.1	93087.50	42.92	0	1	0
2506060 191114	0622	24.2	91325.00	42.87	0	1	0
2506160 191114	0622	24.3	92737.50	42.78	0	1	0
2506260 191114	0622	24.4	94250.00	42.76	0	1	0
2506360 191114	0622	24.5	93325.00	42.76	0	1	0
2506460 191114	0622	24.6	93312.50	42.73	0	1	0
2506570 191114	0622	24.7	91312.50	42.67	0	1	0
2506670 191114	0622	24.8	93850.00	42.44	0	1	0
2506770 191114	0622	24.9	91800.00	42.35	0	1	0
2506870 191114	0622	25.0	93162.50	42.30	0	1	0
2506970 191114	0622	25.1	92587.50	42.34	0	1	0
2507070 191114	0622	25.2	93025.00	42.31	0	1	0
2507170 191114	0622	25.3	93200.00	42.39	0	1	0
2507270 191114	0622	25.4	92787.50	42.41	0	1	0
2507370 191114	0622	25.5	92362.50	42.35	0	1	0
2507469 191114	0622	25.6	94025.00	42.30	0	1	0
2507579 191114	0622	25.7	93275.00	42.34	0	1	0
2507669 191114	0622	25.8	93162.50	42.42	0	1	0
2507779 191114	0622	25.9	94125.00	42.39	0	1	0
2507869 191114	0622	26.0	91250.00	42.50	0	1	0
2507969 191114	0622	26.1	93375.00	42.41	0	1	0
2508079 191114	0622	26.2	92962.50	42.45	0	1	0
2508169 191114	0622	26.3	95787.50	42.44	0	1	0
2508279 191114	0622	26.4	92450.00	42.56	0	1	0
2508369 191114	0622	26.5	93400.00	42.54	0	1	0
2508469 191114	0622	26.6	92875.00	42.59	0	1	0
2508579 191114	0622	26.7	91937.50	42.54	0	1	0
2508679 191114	0622	26.8	93975.00	42.48	0	1	0
2508779 191114	0622	26.9	93062.50	42.52	0	1	0
2508879 191114	0622	27.0	91187.50	42.47	0	1	0
2508979 191114	0622	27.1	92962.50	42.47	0	1	0
2509079 191114	0622	27.2	95450.00	42.45	0	1	0
2509179 191114	0622	27.3	93700.00	42.56	0	1	0
2509279 191114	0622	27.4	92800.00	42.47	0	1	0
2509378 191114	0622	27.5	94312.50	42.48	0	1	0
2509478 191114	0622	27.6	92337.50	42.52	0	1	0
2509588 191114	0622	27.7	92487.50	42.50	0	1	0
2509688 191114	0622	27.8	93675.00	42.52	0	1	0
2509788 191114	0622	27.9	92050.00	42.51	0	1	0
2509888 191114	0622	28.0	93075.00	42.46	0	1	0
2509988 191114	0622	28.1	90775.00	42.55	0	1	0
2510088 191114	0622	28.2	95050.00	42.45	0	1	0
2510188 191114	0622	28.3	94087.50	42.43	0	1	0
2510288 191114	0622	28.4	92187.50	42.45	0	1	0
2510388 191114	0622	28.5	94625.00	42.42	0	1	0
2510488 191114	0622	28.6	92112.50	42.44	0	1	0
2510598 191114	0622	28.7	93200.00	42.43	0	1	0
2510698 191114	0622	28.8	93562.50	42.46	0	1	0
2510798 191114	0622	28.9	91450.00	42.45	0	1	0
2510898 191114	0622	29.0	92187.50	42.43	0	1	0
2510998 191114	0622	29.1	92525.00	42.39	0	1	0
2511098 191114	0622	29.2	94725.00	42.46	0	1	0
2511198 191114	0622	29.3	90762.50	42.45	0	1	0
2511297 191114	0622	29.4	92450.00	42.30	0	1	0
2511398 191114	0622	29.5	91387.50	42.31	0	1	0
2511498 191114	0622	29.6	91950.00	42.17	0	1	0
2511597 191114	0622	29.7	93487.50	42.16	0	1	0
2511697 191114	0622	29.8	95887.50	42.17	0	1	0
2511807 191114	0622	29.9	93937.50	42.28	0	1	0
2511897 191114	0622	30.0	92137.50	42.39	0	1	0
2511997 191114	0622	30.1	93425.00	42.39	0	1	0
2512107 191114	0622	30.2	92650.00	42.43	0	1	0
2512197 191114	0622	30.3	95087.50	42.33	0	1	0
2512307 191114	0622	30.4	92625.00	42.53	0	1	0
2512397 191114	0622	30.5	92612.50	42.54	0	1	0
2512497 191114	0622	30.6	95250.00	42.59	0	1	0
2512607 191114	0622	30.7	94550.00	42.74	0	1	0
2512707 191114	0622	30.8	93825.00	42.79	0	1	0
2512807 191114	0622	30.9	92600.00	42.69	0	1	0
2512907 191114	0622	31.0	92250.00	42.63	0	1	0
2513007 191114	0622	31.1	91562.50	42.64	0	1	0
2513107 191114	0622	31.2	93675.00	42.56	0	1	0
2513206 191114	0622	31.3	92650.00	42.60	0	1	0
2513307 191114	0622	31.4	92750.00	42.49	0	1	0
2513406 191114	0622	31.5	91687.50	42.50	0	1	0
2513506 191114	0622	31.6	91412.50	42.46	0	1	0
2513616 191114	0622	31.7	94425.00	42.28	0	1	0
2513716 191114	0622	31.8	93262.50	42.28	0	1	0
2513816 191114	0622	31.9	93362.50	42.25	0	1	0
2513916 191114	0622	32.0	92975.00	42.29	0	1	0
2514016 191114	0622	32.1	92775.00	42.32	0	1	0
2514116 191114	0622	32.2	93575.00	42.37	0	1	0
2514216 191114	0622	32.3	90675.00	42.37	0	1	0
2514316 191114	0622	32.4	93125.00	42.28	0	1	0
2514416 191114	0622	32.5	91987.50	42.30	0	1	0
2514516 191114	0622	32.6	93700.00	42.31	0	1	0
2514626 191114	0622	32.7	95362.50	42.41	0	1	0
2514726 191114	0622	32.8	93762.50	42.46	0	1	0
2514826 191114	0622	32.9	93775.00	42.48	0	1	0
2514925 191114	0622	33.0	94687.50	42.50	0	1	0
2515026 191114	0622	33.1	96112.50	42.57	0	1	0
2515126 191114	0622	33.2	94650.00	42.72	0	1	0
2515225 191114	0622	33.3	95375.00	42.77	0	1	0
2515325 191114	0622	33.4	94350.00	42.98	0	1	0
2515425 191114	0622	33.5	93562.50	43.04	0	1	0
2515525 191114	0622	33.6	92537.50	43.11	0	1	0
2515625 191114	0622	33.7	93012.50	43.06	0	1	0
2515725 191114	0622	33.8	92675.00	42.95	0	1	0
2515825 191114	0622	33.9	93437.50	42.90	0	1	0
2515925 191114	0622	34.0	93787.50	42.89	0	1	0
2516025 191114	0622	34.1	93975.00	42.85	0	1	0
2516125 191114	0622	34.2	95125.00	42.75	0	1	0
2516225 191114	0622	34.3	91600.00	42.77	0	1	0
2516325 191114	0622	34.4	94112.50	42.60	0	1	0
2516425 191114	0622	34.5	95075.00	42.59	0	1	0
2516525 191114	0622	34.6	91087.50	42.66	0	1	0
2516625 191114	0622	34.7	94400.00	42.59	0	1	0
2516735 191114	0622	34.8	94200.00	42.66	0	1	0
2516835 191114	0622	34.9	92125.00	42.73	0	1	0
2516935 191114	0622	35.0	93125.00	42.67	0	1	0
2517035 191114	0622	35.1	93600.00	42.64	0	1	0
2517135 191114	0622	35.2	93075.00	42.62	0	1	0
2517235 191114	0622	35.3	91462.50	42.53	0	1	0
2517334 191114	0622	35.4	94262.50	42.52	0	1	0
2517434 191114	0622	35.5	89800.00	42.53	0	1	0
2517534 191114	0622	35.6	91350.00	42.29	0	1	0
2517634 191114	0622	35.7	91987.50	42.30	0	1	0
2517744 191114	0622	35.8	91700.00	42.19	0	1	0
2517844 191114	0622	35.9	92925.00	42.08	0	1	0
2517944 191114	0622	36.0	92337.50	42.12	0	1	0
2518044 191114	0622	36.1	93762.50	42.08	0	1	0
2518144 191114	0622	36.2	90450.00	42.09	0	1	0
2518244 191114	0622	36.3	96737.50	41.97	0	1	0
2518344 191114	0622	36.4	94437.50	42.21	0	1	0
2518444 191114	0622	36.5	93400.00	42.22	0	1	0
2518544 191114	0622	36.6	93187.50	42.38	0	1	0
2518644 191114	0622	36.7	92025.00	42.46	0	1	0
2518744 191114	0622	36.8	93600.00	42.46	0	1	0
2518854 191114	0622	36.9	91937.50	42.55	0	1	0
2518944 191114	0622	37.0	93387.50	42.50	0	1	0
2519044 191114	0622	37.1	92087.50	42.55	0	1	0
2519154 191114	0622	37.2	93912.50	42.48	0	1	0
2519244 191114	0622	37.3	92412.50	42.63	0	1	0
2519354 191114	0622	37.4	94300.00	42.44	0	1	0
2519454 191114	0622	37.5	91912.50	42.43	0	1	0
2519544 191114	0622	37.6	94525.00	42.36	0	1	0
2519653 191114	0622	37.7	94712.50	42.42	0	1	0
2519753 191114	0622	37.8	93700.00	42.55	0	1	0
2519853 191114	0622	37.9	92862.50	42.55	0	1	0
2519953 191114	0622	38.0	94925.00	42.59	0	1	0
2520053 191114	0622	38.1	89575.00	42.66	0	1	0
2520153 191114	0622	38.2	93375.00	42.55	0	1	0
2520253 191114	0622	38.3	94475.00	42.52	0	1	0
2520353 191114	0622	38.4	94100.00	42.62	0	1	0
2520453 191114	0622	38.5	92400.00	42.61	0	1	0
2520553 191114	0622	38.6	93275.00	42.63	0	1	0
2520653 191114	0622	38.7	94700.00	42.57	0	1	0
2520763 191114	0622	38.8	92825.00	42.57	0	1	0
2520863 191114	0622	38.9	93100.00	42.53	0	1	0
2520963 191114	0622	39.0	92112.50	42.54	0	1	0
2521063 191114	0622	39.1	91987.50	42.42	0	1	0
2521163 191114	0622	39.2	94387.50	42.53	0	1	0
2521263 191114	0622	39.3	94987.50	42.57	0	1	0
2521363 191114	0622	39.4	93012.50	42.59	0	1	0
2521463 191114	0622	39.5	92837.50	42.55	0	1	0
2521563 191114	0622	39.6	94212.50	42.57	0	1	0
2521663 191114	0622	39.7	94650.00	42.61	0	1	0
2521772 191114	0622	39.8	92512.50	42.61	0	1	0
2521872 191114	0622	39.9	92462.50	42.59	0	1	0
2521972 191114	0622	40.0	93550.00	42.56	0	1	0
2522072 191114	0622	40.1	95200.00	42.63	0	1	0
2522172 191114	0622	40.2	93100.00	42.77	0	1	0
2522272 191114	0622	40.3	96462.50	42.71	0	1	0
2522372 191114	0622	40.4	92975.00	42.78	0	1	0
2522472 191114	0622	40.5	93100.00	42.78	0	1	0
2522572 191114	0622	40.6	93587.50	42.79	0	1	0
2522672 191114	0622	40.7	94362.50	42.76	0	1	0
2522772 191114	0622	40.8	93350.00	42.75	0	1	0
2522882 191114	0622	40.9	91812.50	42.79	0	1	0
2522972 191114	0622	41.0	91137.50	42.76	0	1	0
2523072 191114	0622	41.1	90562.50	42.65	0	1	0
2523182 191114	0622	41.2	93575.00	42.44	0	1	0
2523272 191114	0622	41.3	91762.50	42.46	0	1	0
2523382 191114	0622	41.4	92687.50	42.25	0	1	0
2523472 191114	0622	41.5	91087.50	42.24	0	1	0
2523572 191114	0622	41.6	93687.50	42.15	0	1	0
2523681 191114	0622	41.7	93250.00	42.15	0	1	0
2523781 191114	0622	41.8	93075.00	42.10	0	1	0
2523881 191114	0622	41.9	92025.00	42.09	0	1	0
2523981 191114	0622	42.0	95100.00	42.10	0	1	0
2524081 191114	0622	42.1	93700.00	42.28	0	1	0
2524181 191114	0622	42.2	93687.50	42.42	0	1	0
2524281 191114	0622	42.3	94662.50	42.42	0	1	0
2524381 191114	0622	42.4	93300.00	42.55	0	1	0
2524481 191114	0622	42.5	91562.50	42.58	0	1	0
2524581 191114	0622	42.6	92475.00	42.60	0	1	0
2524681 191114	0622	42.7	93662.50	42.55	0	1	0
2524791 191114	0622	42.8	94437.50	42.57	0	1	0
2524891 191114	0622	42.9	91625.00	42.63	0	1	0
2524991 191114	0622	43.0	93175.00	42.61	0	1	0
2525091 191114	0622	43.1	91837.50	42.52	0	1	0
2525191 191114	0622	43.2	91200.00	42.44	0	1	0
2525291 191114	0622	43.3	93287.50	42.33	0	1	0
2525391 191114	0622	43.4	92850.00	42.27	0	1	0
2525491 191114	0622	43.5	92725.00	42.25	0	1	0
2525590 191114	0622	43.6	92337.50	42.30	0	1	0
2525690 191114	0622	43.7	92775.00	42.29	0	1	0
2525801 191114	0622	43.8	92887.50	42.25	0	1	0
2525900 191114	0622	43.9	90712.50	42.18	0	1	0
2526000 191114	0622	44.0	93600.00	42.14	0	1	0
2526100 191114	0622	44.1	94587.50	42.16	0	1	0
2526200 191114	0622	44.2	92375.00	42.28	0	1	0
2526300 191114	0622	44.3	93612.50	42.34	0	1	0
2526400 191114	0622	44.4	93425.00	42.35	0	1	0
2526500 191114	0622	44.5	93400.00	42.38	0	1	0
2526600 191114	0622	44.6	91662.50	42.41	0	1	0
2526700 191114	0622	44.7	93787.50	42.38	0	1	0
2526800 191114	0622	44.8	91562.50	42.42	0	1	0
2526910 191114	0622	44.9	92237.50	42.36	0	1	0
2527000 191114	0622	45.0	94087.50	42.43	0	1	0
2527100 191114	0622	45.1	92375.00	42.45	0	1	0
2527200 191114	0622	45.2	94862.50	42.35	0	1	0
2527300 191114	0622	45.3	93012.50	42.47	0	1	0
2527410 191114	0622	45.4	92850.00	42.44	0	1	0
2527500 191114	0622	45.5	94900.00	42.41	0	1	0
2527600 191114	0622	45.6	94600.00	42.48	0	1	0
2527710 191114	0622	45.7	92450.00	42.61	0	1	0
2527810 191114	0622	45.8	93125.00	42.55	0	1	0
2527910 191114	0622	45.9	91537.50	42.62	0	1	0
2528009 191114	0622	46.0	95187.50	42.59	0	1	0
2528110 191114	0622	46.1	93637.50	42.64	0	1	0
2528209 191114	0622	46.2	92300.00	42.70	0	1	0
2528309 191114	0622	46.3	92450.00	42.58	0	1	0
2528409 191114	0622	46.4	92737.50	42.56	0	1	0
2528509 191114	0622	46.5	93675.00	42.55	0	1	0
2528609 191114	0622	46.6	94075.00	42.50	0	1	0
2528709 191114	0622	46.7	93412.50	42.47	0	1	0
2528819 191114	0622	46.8	93137.50	42.52	0	1	0
2528919 191114	0622	46.9	92600.00	42.52	0	1	0
2529019 191114	0622	47.0	93200.00	42.56	0	1	0
2529119 191114	0622	47.1	90125.00	42.48	0	1	0
2529219 191114	0622	47.2	91725.00	42.32	0	1	0
2529319 191114	0622	47.3	95112.50	42.29	0	1	0
2529419 191114	0622	47.4	91712.50	42.41	0	1	0
2529519 191114	0622	47.5	91350.00	42.36	0	1	0
2529619 191114	0622	47.6	92250.00	42.26	0	1	0
2529719 191114	0622	47.7	92162.50	42.18	0	1	0
2529828 191114	0622	47.8	91175.00	42.12	0	1	0
2529928 191114	0622	47.9	92862.50	42.03	0	1	0
2530028 191114	0622	48.0	94025.00	42.05	0	1	0
2530128 191114	0622	48.1	92012.50	42.08	0	1	0
2530228 191114	0622	48.2	93037.50	42.17	0	1	0
2530329 191114	0622	48.3	94787.50	42.23	0	1	0
2530428 191114	0622	48.4	91100.00	42.21	0	1	0
2530528 191114	0622	48.5	93475.00	42.18	0	1	0
2530628 191114	0622	48.6	92862.50	42.28	0	1	0
2530728 191114	0622	48.7	94000.00	42.31	0	1	0
2530828 191114	0622	48.8	92025.00	42.39	0	1	0
2530928 191114	0622	48.9	93012.50	42.43	0	1	0
2531028 191114	0622	49.0	92475.00	42.44	0	1	0
2531128 191114	0622	49.1	90562.50	42.37	0	1	0
2531228 191114	0622	49.2	92562.50	42.30	0	1	0
2531328 191114	0622	49.3	94112.50	42.28	0	1	0
2531428 191114	0622	49.4	93025.00	42.25	0	1	0
2531528 191114	0622	49.5	93125.00	42.34	0	1	0
2531628 191114	0622	49.6	95162.50	42.32	0	1	0
2531728 191114	0622	49.7	92000.00	42.42	0	1	0
2531838 191114	0622	49.8	94437.50	42.33	0	1	0
2531938 191114	0622	49.9	91562.50	42.44	0	1	0
2532038 191114	0622	50.0	93425.00	42.38	0	1	0
2532137 191114	0622	50.1	91325.00	42.42	0	1	0
2532237 191114	0622	50.2	91625.00	42.45	0	1	0
2532338 191114	0622	50.3	93737.50	42.41	0	1	0
2532437 191114	0622	50.4	93512.50	42.39	0	1	0
2532537 191114	0622	50.5	92975.00	42.42	0	1	0
2532637 191114	0622	50.6	92962.50	42.41	0	1	0
2532737 191114	0622	50.7	92525.00	42.31	0	1	0
2532847 191114	0622	50.8	90700.00	42.33	0	1	0
2532947 191114	0622	50.9	91400.00	42.17	0	1	0
2533047 191114	0622	51.0	94650.00	42.16	0	1	0
2533147 191114	0622	51.1	94212.50	42.21	0	1	0
2533247 191114	0622	51.2	91125.00	42.34	0	1	0
2533347 191114	0622	51.3	92300.00	42.32	0	1	0
2533447 191114	0622	51.4	91887.50	42.26	0	1	0
2533547 191114	0622	51.5	92212.50	42.18	0	1	0
2533647 191114	0622	51.6	94487.50	42.15	0	1	0
2533747 191114	0622	51.7	94100.00	42.22	0	1	0
2533847 191114	0622	51.8	91412.50	42.29	0	1	0
2533957 191114	0622	51.9	93925.00	42.32	0	1	0
2534046 191114	0622	52.0	94625.00	42.43	0	1	0
2534147 191114	0622	52.1	92087.50	42.43	0	1	0
2534256 191114	0622	52.2	92275.00	42.34	0	1	0
2534346 191114	0622	52.3	92050.00	42.39	0	1	0
2534456 191114	0622	52.4	91350.00	42.38	0	1	0
2534556 191114	0622	52.5	93200.00	42.35	0	1	0
2534656 191114	0622	52.6	93575.00	42.40	0	1	0
2534756 191114	0622	52.7	92850.00	42.36	0	1	0
2534856 191114	0622	52.8	92425.00	42.30	0	1	0
2534956 191114	0622	52.9	93462.50	42.35	0	1	0
2535056 191114	0622	53.0	93137.50	42.33	0	1	0
2535156 191114	0622	53.1	94737.50	42.26	0	1	0
2535256 191114	0622	53.2	95075.00	42.38	0	1	0
2535356 191114	0622	53.3	92037.50	42.50	0	1	0
2535456 191114	0622	53.4	93825.00	42.50	0	1	0
2535556 191114	0622	53.5	92662.50	42.61	0	1	0
2535656 191114	0622	53.6	93250.00	42.59	0	1	0
2535756 191114	0622	53.7	91987.50	42.58	0	1	0
2535866 191114	0622	53.8	93750.00	42.54	0	1	0
2535965 191114	0622	53.9	93412.50	42.60	0	1	0
2536065 191114	0622	54.0	93112.50	42.59	0	1	0
2536165 191114	0622	54.1	94762.50	42.59	0	1	0
2536265 191114	0622	54.2	93412.50	42.59	0	1	0
2536365 191114	0622	54.3	92312.50	42.52	0	1	0
2536465 191114	0622	54.4	93662.50	42.53	0	1	0
2536565 191114	0622	54.5	91287.50	42.52	0	1	0
2536665 191114	0622	54.6	92950.00	42.46	0	1	0
2536765 191114	0622	54.7	91025.00	42.45	0	1	0
2536875 191114	0622	54.8	94587.50	42.41	0	1	0
2536975 191114	0622	54.9	92037.50	42.44	0	1	0
2537075 191114	0622	55.0	92725.00	42.38	0	1	0
2537175 191114	0622	55.1	94225.00	42.36	0	1	0
2537275 191114	0622	55.2	93975.00	42.34	0	1	0
2537375 191114	0622	55.3	93550.00	42.37	0	1	0
2537475 191114	0622	55.4	91712.50	42.42	0	1	0
2537575 191114	0622	55.5	93712.50	42.33	0	1	0
2537675 191114	0622	55.6	92800.00	42.44	0	1	0
2537775 191114	0622	55.7	92887.50	42.44	0	1	0
2537874 191114	0622	55.8	91387.50	42.52	0	1	0
2537984 191114	0622	55.9	91637.50	42.38	0	1	0
2538074 191114	0622	56.0	92862.50	42.36	0	1	0
2538174 191114	0622	56.1	92400.00	42.36	0	1	0
2538284 191114	0622	56.2	91962.50	42.28	0	1	0
2538374 191114	0622	56.3	92987.50	42.19	0	1	0
2538484 191114	0622	56.4	93975.00	42.17	0	1	0
2538574 191114	0622	56.5	94037.50	42.27	0	1	0
2538674 191114	0622	56.6	92237.50	42.28	0	1	0
2538784 191114	0622	56.7	94050.00	42.26	0	1	0
2538884 191114	0622	56.8	93162.50	42.31	0	1	0
2538984 191114	0622	56.9	91600.00	42.39	0	1	0
2539084 191114	0622	57.0	93862.50	42.39	0	1	0
2539184 191114	0622	57.1	92575.00	42.43	0	1	0
2539284 191114	0622	57.2	93125.00	42.44	0	1	0
2539384 191114	0622	57.3	93775.00	42.49	0	1	0
2539484 191114	0622	57.4	92562.50	42.53	0	1	0
2539584 191114	0622	57.5	93187.50	42.46	0	1	0
2539684 191114	0622	57.6	94675.00	42.43	0	1	0
2539784 191114	0622	57.7	94512.50	42.54	0	1	0
2539894 191114	0622	57.8	94437.50	42.56	0	1	0
2539994 191114	0622	57.9	92300.00	42.61	0	1	0
2540093 191114	0622	58.0	92637.50	42.65	0	1	0
2540193 191114	0622	58.1	94037.50	42.59	0	1	0
2540293 191114	0622	58.2	92800.00	42.66	0	1	0
2540393 191114	0622	58.3	94525.00	42.64	0	1	0
2540493 191114	0622	58.4	92287.50	42.68	0	1	0
2540593 191114	0622	58.5	92837.50	42.66	0	1	0
2540693 191114	0622	58.6	93950.00	42.65	0	1	0
2540793 191114	0622	58.7	93612.50	42.61	0	1	0
2540903 191114	0622	58.8	94587.50	42.57	0	1	0
2541003 191114	0622	58.9	92512.50	42.58	0	1	0
2541103 191114	0622	59.0	92925.00	42.59	0	1	0
2541203 191114	0622	59.1	93325.00	42.60	0	1	0
2541303 191114	0622	59.2	95325.00	42.57	0	1	0
2541403 191114	0622	59.3	95775.00	42.68	0	1	0
2541503 191114	0622	59.4	95487.50	42.74	0	1	0
2541603 191114	0622	59.5	91537.50	42.89	0	1	0
2541703 191114	0622	59.6	92900.00	42.83	0	1	0
2541803 191114	0622	59.7	94575.00	42.78	0	1	0
2541903 191114	0622	59.8	91775.00	42.82	0	1	0
2542013 191114	0622	59.9	90437.50	42.70	0	1	0
2542104 191114	0623	0.0	94437.50	42.60	0	1	0
2542203 191114	0623	0.1	93875.00	42.67	0	1	0
2542303 191114	0623	0.2	93625.00	42.70	0	1	0
2542403 191114	0623	0.3	90612.50	42.62	0	1	0
2542503 191114	0623	0.4	94162.50	42.39	0	1	0
2542603 191114	0623	0.5	93237.50	42.33	0	1	0
2542703 191114	0623	0.6	93337.50	42.40	0	1	0
2542803 191114	0623	0.7	91937.50	42.42	0	1	0
2542913 191114	0623	0.8	93325.00	42.30	0	1	0
2543013 191114	0623	0.9	92950.00	42.37	0	1	0
2543113 191114	0623	1.0	91350.00	42.49	0	1	0
2543213 191114	0623	1.1	94437.50	42.35	0	1	0
2543313 191114	0623	1.2	92862.50	42.37	0	1	0
2543413 191114	0623	1.3	92087.50	42.34	0	1	0
2543513 191114	0623	1.4	93887.50	42.41	0	1	0
2543613 191114	0623	1.5	94937.50	42.39	0	1	0
2543713 191114	0623	1.6	89037.50	42.47	0	1	0
2543813 191114	0623	1.7	92350.00	42.28	0	1	0
2543923 191114	0623	1.8	91350.00	42.30	0	1	0
2544023 191114	0623	1.9	92625.00	42.21	0	1	0
2544123 191114	0623	2.0	91862.50	42.19	0	1	0
2544223 191114	0623	2.1	92562.50	42.21	0	1	0
2544322 191114	0623	2.2	95187.50	42.13	0	1	0
2544422 191114	0623	2.3	93437.50	42.23	0	1	0
2544522 191114	0623	2.4	94187.50	42.30	0	1	0
2544622 191114	0623	2.5	94212.50	42.31	0	1	0
2544722 191114	0623	2.6	94062.50	42.28	0	1	0
2544822 191114	0623	2.7	92775.00	42.50	0	1	0
2544922 191114	0623	2.8	92325.00	42.52	0	1	0
2545032 191114	0623	2.9	92025.00	42.57	0	1	0
2545122 191114	0623	3.0	94162.50	42.54	0	1	0
2545222 191114	0623	3.1	96050.00	42.64	0	1	0
2545332 191114	0623	3.2	93600.00	42.80	0	1	0
2545422 191114	0623	3.3	92712.50	42.73	0	1	0
2545532 191114	0623	3.4	92987.50	42.70	0	1	0
2545622 191114	0623	3.5	93500.00	42.64	0	1	0
2545722 191114	0623	3.6	92862.50	42.61	0	1	0
2545832 191114	0623	3.7	92650.00	42.56	0	1	0
2545932 191114	0623	3.8	91387.50	42.55	0	1	0
2546032 191114	0623	3.9	93312.50	42.51	0	1	0
2546132 191114	0623	4.0	93325.00	42.57	0	1	0
2546232 191114	0623	4.1	92637.50	42.53	0	1	0
2546331 191114	0623	4.2	93462.50	42.37	0	1	0
2546432 191114	0623	4.3	94587.50	42.37	0	1	0
2546531 191114	0623	4.4	92037.50	42.45	0	1	0
2546631 191114	0623	4.5	94087.50	42.41	0	1	0
2546731 191114	0623	4.6	93462.50	42.44	0	1	0
2546831 191114	0623	4.7	92125.00	42.46	0	1	0
2546941 191114	0623	4.8	91637.50	42.44	0	1	0
2547041 191114	0623	4.9	91462.50	42.45	0	1	0
2547141 191114	0623	5.0	93975.00	42.37	0	1	0
2547241 191114	0623	5.1	96112.50	42.40	0	1	0
2547341 191114	0623	5.2	90625.00	42.55	0	1	0
2547441 191114	0623	5.3	92237.50	42.43	0	1	0
2547541 191114	0623	5.4	92625.00	42.32	0	1	0
2547641 191114	0623	5.5	92062.50	42.35	0	1	0
2547741 191114	0623	5.6	93200.00	42.25	0	1	0
2547841 191114	0623	5.7	91712.50	42.24	0	1	0
2547951 191114	0623	5.8	93162.50	42.22	0	1	0
2548051 191114	0623	5.9	95662.50	42.29	0	1	0
2548150 191114	0623	6.0	93087.50	42.48	0	1	0
2548250 191114	0623	6.1	93087.50	42.44	0	1	0
2548350 191114	0623	6.2	94862.50	42.31	0	1	0
2548450 191114	0623	6.3	94862.50	42.50	0	1	0
2548550 191114	0623	6.4	90962.50	42.61	0	1	0
2548650 191114	0623	6.5	92612.50	42.54	0	1	0
2548750 191114	0623	6.6	91762.50	42.56	0	1	0
2548850 191114	0623	6.7	92975.00	42.50	0	1	0
2548950 191114	0623	6.8	93437.50	42.56	0	1	0
2549060 191114	0623	6.9	94625.00	42.57	0	1	0
2549150 191114	0623	7.0	95362.50	42.52	0	1	0
2549250 191114	0623	7.1	93375.00	42.62	0	1	0
2549350 191114	0623	7.2	93687.50	42.64	0	1	0
2549450 191114	0623	7.3	91037.50	42.58	0	1	0
2549560 191114	0623	7.4	91275.00	42.41	0	1	0
2549650 191114	0623	7.5	94887.50	42.43	0	1	0
2549750 191114	0623	7.6	92950.00	42.53	0	1	0
2549860 191114	0623	7.7	92237.50	42.58	0	1	0
2549960 191114	0623	7.8	94812.50	42.55	0	1	0
2550059 191114	0623	7.9	93275.00	42.61	0	1	0
2550159 191114	0623	8.0	91625.00	42.55	0	1	0
2550259 191114	0623	8.1	92962.50	42.38	0	1	0
2550359 191114	0623	8.2	93475.00	42.36	0	1	0
2550459 191114	0623	8.3	93500.00	42.35	0	1	0
2550559 191114	0623	8.4	91587.50	42.47	0	1	0
2550659 191114	0623	8.5	92537.50	42.48	0	1	0
2550759 191114	0623	8.6	93262.50	42.37	0	1	0
2550859 191114	0623	8.7	92075.00	42.39	0	1	0
2550969 191114	0623	8.8	90712.50	42.38	0	1	0
2551069 191114	0623	8.9	92725.00	42.20	0	1	0
2551169 191114	0623	9.0	92612.50	42.17	0	1	0
2551269 191114	0623	9.1	92662.50	42.22	0	1	0
2551369 191114	0623	9.2	94475.00	42.20	0	1	0
2551469 191114	0623	9.3	93887.50	42.25	0	1	0
2551569 191114	0623	9.4	93637.50	42.26	0	1	0
2551669 191114	0623	9.5	92262.50	42.36	0	1	0
2551769 191114	0623	9.6	93900.00	42.34	0	1	0
2551868 191114	0623	9.7	93587.50	42.37	0	1	0
2551978 191114	0623	9.8	91725.00	42.44	0	1	0
2552078 191114	0623	9.9	92550.00	42.49	0	1	0
2552177 191114	0623	10.0	94287.50	42.48	0	1	0
2552277 191114	0623	10.1	90512.50	42.55	0	1	0
2552377 191114	0623	10.2	91687.50	42.46	0	1	0
2552477 191114	0623	10.3	91037.50	42.33	0	1	0
2552577 191114	0623	10.4	94812.50	42.20	0	1	0
2552677 191114	0623	10.5	93525.00	42.26	0	1	0
2552777 191114	0623	10.6	92900.00	42.31	0	1	0
2552877 191114	0623	10.7	92450.00	42.27	0	1	0
2552977 191114	0623	10.8	93600.00	42.22	0	1	0
2553087 191114	0623	10.9	91800.00	42.30	0	1	0
2553177 191114	0623	11.0	89850.00	42.27	0	1	0
2553277 191114	0623	11.1	93550.00	42.07	0	1	0
2553387 191114	0623	11.2	92000.00	42.20	0	1	0
2553477 191114	0623	11.3	91525.00	42.22	0	1	0
2553587 191114	0623	11.4	91875.00	42.24	0	1	0
2553677 191114	0623	11.5	92637.50	42.11	0	1	0
2553777 191114	0623	11.6	93112.50	42.07	0	1	0
2553887 191114	0623	11.7	93862.50	42.08	0	1	0
2553987 191114	0623	11.8	94350.00	42.14	0	1	0
2554086 191114	0623	11.9	91575.00	42.18	0	1	0
2554186 191114	0623	12.0	94675.00	42.17	0	1	0
2554286 191114	0623	12.1	93212.50	42.38	0	1	0
2554386 191114	0623	12.2	94762.50	42.37	0	1	0
2554486 191114	0623	12.3	92712.50	42.49	0	1	0
2554586 191114	0623	12.4	92987.50	42.54	0	1	0
2554686 191114	0623	12.5	92137.50	42.59	0	1	0
2554786 191114	0623	12.6	95062.50	42.57	0	1	0
2554886 191114	0623	12.7	92562.50	42.66	0	1	0
2554996 191114	0623	12.8	92137.50	42.60	0	1	0
2555096 191114	0623	12.9	91900.00	42.50	0	1	0
2555196 191114	0623	13.0	93637.50	42.52	0	1	0
2555296 191114	0623	13.1	93650.00	42.47	0	1	0
2555396 191114	0623	13.2	91600.00	42.49	0	1	0
2555496 191114	0623	13.3	92075.00	42.35	0	1	0
2555596 191114	0623	13.4	94212.50	42.32	0	1	0
2555696 191114	0623	13.5	93437.50	42.37	0	1	0
2555796 191114	0623	13.6	93075.00	42.43	0	1	0
2555896 191114	0623	13.7	92437.50	42.34	0	1	0
2556006 191114	0623	13.8	94350.00	42.34	0	1	0
2556106 191114	0623	13.9	93662.50	42.44	0	1	0
2556206 191114	0623	14.0	92700.00	42.52	0	1	0
2556306 191114	0623	14.1	94462.50	42.47	0	1	0
2556406 191114	0623	14.2	92537.50	42.51	0	1	0
2556505 191114	0623	14.3	93150.00	42.55	0	1	0
2556605 191114	0623	14.4	90425.00	42.60	0	1	0
2556706 191114	0623	14.5	93825.00	42.43	0	1	0
2556805 191114	0623	14.6	92325.00	42.45	0	1	0
2556905 191114	0623	14.7	93912.50	42.41	0	1	0
2557005 191114	0623	14.8	92887.50	42.48	0	1	0
2557115 191114	0623	14.9	94000.00	42.41	0	1	0
2557205 191114	0623	15.0	93812.50	42.43	0	1	0
2557305 191114	0623	15.1	94137.50	42.48	0	1	0
2557415 191114	0623	15.2	93050.00	42.47	0	1	0
2557505 191114	0623	15.3	93037.50	42.49	0	1	0
2557615 191114	0623	15.4	93737.50	42.48	0	1	0
2557705 191114	0623	15.5	94737.50	42.63	0	1	0
2557805 191114	0623	15.6	93050.00	42.67	0	1	0
2557915 191114	0623	15.7	94175.00	42.71	0	1	0
2558015 191114	0623	15.8	93337.50	42.72	0	1	0
2558115 191114	0623	15.9	92900.00	42.74	0	1	0
2558215 191114	0623	16.0	94550.00	42.69	0	1	0
2558315 191114	0623	16.1	95537.50	42.72	0	1	0
2558415 191114	0623	16.2	92450.00	42.79	0	1	0
2558514 191114	0623	16.3	92700.00	42.76	0	1	0
2558615 191114	0623	16.4	91200.00	42.74	0	1	0
2558714 191114	0623	16.5	90887.50	42.63	0	1	0
2558814 191114	0623	16.6	92937.50	42.46	0	1	0
2558914 191114	0623	16.7	90462.50	42.45	0	1	0
2559024 191114	0623	16.8	93200.00	42.28	0	1	0
2559124 191114	0623	16.9	91162.50	42.28	0	1	0
2559224 191114	0623	17.0	94862.50	42.20	0	1	0
2559324 191114	0623	17.1	93975.00	42.21	0	1	0
2559424 191114	0623	17.2	93687.50	42.14	0	1	0
2559524 191114	0623	17.3	93237.50	42.20	0	1	0
2559624 191114	0623	17.4	92550.00	42.22	0	1	0
2559724 191114	0623	17.5	92837.50	42.28	0	1	0
2559824 191114	0623	17.6	92350.00	42.37	0	1	0
2559924 191114	0623	17.7	92187.50	42.34	0	1	0
2600034 191114	0623	17.8	95525.00	42.42	0	1	0
2600134 191114	0623	17.9	92687.50	42.53	0	1	0
2600234 191114	0623	18.0	93462.50	42.60	0	1	0
2600334 191114	0623	18.1	92000.00	42.53	0	1	0
2600433 191114	0623	18.2	92900.00	42.44	0	1	0
2600533 191114	0623	18.3	93225.00	42.41	0	1	0
2600633 191114	0623	18.4	90987.50	42.41	0	1	0
2600733 191114	0623	18.5	94450.00	42.34	0	1	0
2600833 191114	0623	18.6	94112.50	42.41	0	1	0
2600933 191114	0623	18.7	92350.00	42.49	0	1	0
2601033 191114	0623	18.8	93200.00	42.50	0	1	0
2601133 191114	0623	18.9	91712.50	42.39	0	1	0
2601233 191114	0623	19.0	93675.00	42.35	0	1	0
2601333 191114	0623	19.1	94350.00	42.36	0	1	0
2601433 191114	0623	19.2	92362.50	42.46	0	1	0
2601533 191114	0623	19.3	94137.50	42.44	0	1	0
2601633 191114	0623	19.4	92562.50	42.48	0	1	0
2601733 191114	0623	19.5	93275.00	42.55	0	1	0
2601833 191114	0623	19.6	91862.50	42.50	0	1	0
2601933 191114	0623	19.7	95250.00	42.40	0	1	0
2602043 191114	0623	19.8	95087.50	42.53	0	1	0
2602143 191114	0623	19.9	91725.00	42.61	0	1	0
2602243 191114	0623	20.0	91412.50	42.61	0	1	0
2602342 191114	0623	20.1	90887.50	42.51	0	1	0
2602442 191114	0623	20.2	91187.50	42.36	0	1	0
2602542 191114	0623	20.3	92575.00	42.30	0	1	0
2602642 191114	0623	20.4	93337.50	42.23	0	1	0
2602742 191114	0623	20.5	90887.50	42.27	0	1	0
2602842 191114	0623	20.6	92912.50	42.16	0	1	0
2602942 191114	0623	20.7	95737.50	42.21	0	1	0
2603052 191114	0623	20.8	91800.00	42.23	0	1	0
2603152 191114	0623	20.9	92612.50	42.08	0	1	0
2603252 191114	0623	21.0	90300.00	42.12	0	1	0
2603352 191114	0623	21.1	93312.50	42.07	0	1	0
2603452 191114	0623	21.2	94612.50	42.18	0	1	0
2603552 191114	0623	21.3	91837.50	42.33	0	1	0
2603652 191114	0623	21.4	93475.00	42.30	0	1	0
2603752 191114	0623	21.5	94437.50	42.31	0	1	0
2603852 191114	0623	21.6	91825.00	42.47	0	1	0
2603952 191114	0623	21.7	93312.50	42.42	0	1	0
2604052 191114	0623	21.8	93337.50	42.31	0	1	0
2604161 191114	0623	21.9	93337.50	42.38	0	1	0
2604261 191114	0623	22.0	93650.00	42.41	0	1	0
2604351 191114	0623	22.1	92737.50	42.56	0	1	0
2604461 191114	0623	22.2	94012.50	42.54	0	1	0
2604561 191114	0623	22.3	92837.50	42.51	0	1	0
2604661 191114	0623	22.4	91150.00	42.55	0	1	0
2604761 191114	0623	22.5	93100.00	42.45	0	1	0
2604851 191114	0623	22.6	94550.00	42.39	0	1	0
2604961 191114	0623	22.7	93550.00	42.51	0	1	0
2605061 191114	0623	22.8	93500.00	42.52	0	1	0
2605161 191114	0623	22.9	92250.00	42.53	0	1	0
2605261 191114	0623	23.0	94175.00	42.48	0	1	0
2605361 191114	0623	23.1	91125.00	42.50	0	1	0
2605461 191114	0623	23.2	92762.50	42.43	0	1	0
2605561 191114	0623	23.3	93875.00	42.37	0	1	0
2605661 191114	0623	23.4	91562.50	42.42	0	1	0
2605761 191114	0623	23.5	91275.00	42.44	0	1	0
2605861 191114	0623	23.6	93400.00	42.36	0	1	0
2605961 191114	0623	23.7	93650.00	42.31	0	1	0
2606071 191114	0623	23.8	92312.50	42.31	0	1	0
2606171 191114	0623	23.9	94762.50	42.26	0	1	0
2606271 191114	0623	24.0	93200.00	42.37	0	1	0
2606371 191114	0623	24.1	90662.50	42.33	0	1	0
2606471 191114	0623	24.2	93550.00	42.31	0	1	0
2606571 191114	0623	24.3	94875.00	42.34	0	1	0
2606671 191114	0623	24.4	93837.50	42.39	0	1	0
2606771 191114	0623	24.5	93212.50	42.49	0	1	0
2606871 191114	0623	24.6	94362.50	42.58	0	1	0
2606971 191114	0623	24.7	92925.00	42.62	0	1	0
2607071 191114	0623	24.8	93962.50	42.59	0	1	0
2607181 191114	0623	24.9	92487.50	42.66	0	1	0
2607281 191114	0623	25.0	93262.50	42.56	0	1	0
2607381 191114	0623	25.1	92012.50	42.56	0	1	0
2607481 191114	0623	25.2	92112.50	42.62	0	1	0
2607580 191114	0623	25.3	92025.00	42.56	0	1	0
2607680 191114	0623	25.4	94775.00	42.43	0	1	0
2607780 191114	0623	25.5	97087.50	42.47	0	1	0
2607880 191114	0623	25.6	95087.50	42.65	0	1	0
2607980 191114	0623	25.7	92700.00	42.68	0	1	0
2608080 191114	0623	25.8	94500.00	42.67	0	1	0
2608190 191114	0623	25.9	92850.00	42.69	0	1	0
2608280 191114	0623	26.0	92525.00	42.71	0	1	0
2608380 191114	0623	26.1	92462.50	42.68	0	1	0
2608490 191114	0623	26.2	94800.00	42.70	0	1	0
2608580 191114	0623	26.3	91650.00	42.82	0	1	0
2608690 191114	0623	26.4	93375.00	42.80	0	1	0
2608780 191114	0623	26.5	93962.50	42.74	0	1	0
2608880 191114	0623	26.6	93037.50	42.60	0	1	0
2608990 191114	0623	26.7	94075.00	42.50	0	1	0
2609080 191114	0623	26.8	93125.00	42.57	0	1	0
2609190 191114	0623	26.9	95550.00	42.50	0	1	0
2609290 191114	0623	27.0	90750.00	42.63	0	1	0
2609390 191114	0623	27.1	93212.50	42.55	0	1	0
2609489 191114	0623	27.2	92350.00	42.58	0	1	0
2609589 191114	0623	27.3	90212.50	42.47	0	1	0
2609689 191114	0623	27.4	93037.50	42.40	0	1	0
2609789 191114	0623	27.5	93475.00	42.39	0	1	0
2609889 191114	0623	27.6	95037.50	42.37	0	1	0
2609989 191114	0623	27.7	92037.50	42.46	0	1	0
2610089 191114	0623	27.8	92300.00	42.37	0	1	0
2610199 191114	0623	27.9	91537.50	42.33	0	1	0
2610299 191114	0623	28.0	92712.50	42.15	0	1	0
2610399 191114	0623	28.1	94012.50	42.24	0	1	0
2610499 191114	0623	28.2	92912.50	42.27	0	1	0
2610599 191114	0623	28.3	93325.00	42.30	0	1	0
2610699 191114	0623	28.4	94712.50	42.44	0	1	0
2610799 191114	0623	28.5	94250.00	42.51	0	1	0
2610899 191114	0623	28.6	92475.00	42.55	0	1	0
2610999 191114	0623	28.7	92487.50	42.43	0	1	0
2611099 191114	0623	28.8	91262.50	42.45	0	1	0
2611209 191114	0623	28.9	94337.50	42.41	0	1	0
2611309 191114	0623	29.0	95037.50	42.53	0	1	0
2611409 191114	0623	29.1	91200.00	42.64	0	1	0
2611509 191114	0623	29.2	92750.00	42.51	0	1	0
2611608 191114	0623	29.3	93212.50	42.50	0	1	0
2611709 191114	0623	29.4	95100.00	42.50	0	1	0
2611808 191114	0623	29.5	93575.00	42.52	0	1	0
2611908 191114	0623	29.6	93400.00	42.48	0	1	0
2612008 191114	0623	29.7	92212.50	42.53	0	1	0
2612108 191114	0623	29.8	93512.50	42.51	0	1	0
2612208 191114	0623	29.9	93675.00	42.62	0	1	0
2612308 191114	0623	30.0	92187.50	42.59	0	1	0
2612408 191114	0623	30.1	93162.50	42.46	0	1	0
2612518 191114	0623	30.2	93925.00	42.55	0	1	0
2612608 191114	0623	30.3	92612.50	42.60	0	1	0
2612708 191114	0623	30.4	92825.00	42.57	0	1	0
2612808 191114	0623	30.5	91475.00	42.47	0	1	0
2612908 191114	0623	30.6	94125.00	42.37	0	1	0
2613018 191114	0623	30.7	94000.00	42.41	0	1	0
2613108 191114	0623	30.8	94000.00	42.49	0	1	0
2613218 191114	0623	30.9	91925.00	42.51	0	1	0
2613318 191114	0623	31.0	93362.50	42.43	0	1	0
2613418 191114	0623	31.1	92625.00	42.48	0	1	0
2613518 191114	0623	31.2	92512.50	42.46	0	1	0
2613617 191114	0623	31.3	92175.00	42.40	0	1	0
2613717 191114	0623	31.4	93700.00	42.38	0	1	0
2613817 191114	0623	31.5	93400.00	42.42	0	1	0
2613917 191114	0623	31.6	93575.00	42.50	0	1	0
2614017 191114	0623	31.7	91850.00	42.48	0	1	0
2614117 191114	0623	31.8	92887.50	42.38	0	1	0
2614227 191114	0623	31.9	92925.00	42.33	0	1	0
2614327 191114	0623	32.0	93737.50	42.38	0	1	0
2614427 191114	0623	32.1	92600.00	42.39	0	1	0
2614527 191114	0623	32.2	94237.50	42.39	0	1	0
2614627 191114	0623	32.3	92987.50	42.47	0	1	0
2614727 191114	0623	32.4	91112.50	42.51	0	1	0
2614827 191114	0623	32.5	92900.00	42.39	0	1	0
2614927 191114	0623	32.6	93050.00	42.37	0	1	0
2615027 191114	0623	32.7	92150.00	42.34	0	1	0
2615127 191114	0623	32.8	92212.50	42.36	0	1	0
2615237 191114	0623	32.9	92575.00	42.33	0	1	0
2615337 191114	0623	33.0	93862.50	42.31	0	1	0
2615437 191114	0623	33.1	93287.50	42.32	0	1	0
2615537 191114	0623	33.2	95150.00	42.35	0	1	0
2615637 191114	0623	33.3	92675.00	42.39	0	1	0
2615736 191114	0623	33.4	93262.50	42.37	0	1	0
2615836 191114	0623	33.5	93662.50	42.47	0	1	0
2615936 191114	0623	33.6	95562.50	42.50	0	1	0
2616036 191114	0623	33.7	93025.00	42.62	0	1	0
2616136 191114	0623	33.8	92662.50	42.66	0	1	0
2616236 191114	0623	33.9	92612.50	42.68	0	1	0
2616336 191114	0623	34.0	92237.50	42.68	0	1	0
2616436 191114	0623	34.1	90875.00	42.61	0	1	0
2616536 191114	0623	34.2	93462.50	42.50	0	1	0
2616636 191114	0623	34.3	91912.50	42.42	0	1	0
2616736 191114	0623	34.4	92737.50	42.39	0	1	0
2616836 191114	0623	34.5	95200.00	42.36	0	1	0
2616936 191114	0623	34.6	92375.00	42.43	0	1	0
2617036 191114	0623	34.7	93962.50	42.29	0	1	0
2617136 191114	0623	34.8	93987.50	42.33	0	1	0
2617246 191114	0623	34.9	94912.50	42.39	0	1	0
2617345 191114	0623	35.0	92437.50	42.49	0	1	0
2617445 191114	0623	35.1	91600.00	42.50	0	1	0
2617545 191114	0623	35.2	91212.50	42.54	0	1	0
2617645 191114	0623	35.3	92887.50	42.44	0	1	0
2617745 191114	0623	35.4	93400.00	42.48	0	1	0
2617845 191114	0623	35.5	91250.00	42.51	0	1	0
2617945 191114	0623	35.6	91987.50	42.33	0	1	0
2618045 191114	0623	35.7	92387.50	42.31	0	1	0
2618145 191114	0623	35.8	93875.00	42.24	0	1	0
2618255 191114	0623	35.9	92075.00	42.24	0	1	0
2618355 191114	0623	36.0	92112.50	42.11	0	1	0
2618455 191114	0623	36.1	92762.50	42.10	0	1	0
2618555 191114	0623	36.2	95200.00	42.15	0	1	0
2618655 191114	0623	36.3	93025.00	42.33	0	1	0
2618755 191114	0623	36.4	94137.50	42.33	0	1	0
2618855 191114	0623	36.5	94037.50	42.37	0	1	0
2618955 191114	0623	36.6	93325.00	42.49	0	1	0
2619055 191114	0623	36.7	91750.00	42.55	0	1	0
2619155 191114	0623	36.8	92650.00	42.52	0	1	0
2619264 191114	0623	36.9	92412.50	42.47	0	1	0
2619355 191114	0623	37.0	91300.00	42.48	0	1	0
2619454 191114	0623	37.1	93600.00	42.45	0	1	0
2619564 191114	0623	37.2	94837.50	42.48	0	1	0
2619654 191114	0623	37.3	91162.50	42.47	0	1	0
2619764 191114	0623	37.4	94787.50	42.38	0	1	0
2619864 191114	0623	37.5	94125.00	42.41	0	1	0
2619954 191114	0623	37.6	92975.00	42.42	0	1	0
2620064 191114	0623	37.7	93037.50	42.40	0	1	0
2620164 191114	0623	37.8	90500.00	42.46	0	1	0
2620264 191114	0623	37.9	96837.50	42.36	0	1	0
2620364 191114	0623	38.0	94075.00	42.56	0	1	0
2620464 191114	0623	38.1	94175.00	42.69	0	1	0
2620564 191114	0623	38.2	93287.50	42.71	0	1	0
2620664 191114	0623	38.3	94550.00	42.64	0	1	0
2620764 191114	0623	38.4	93162.50	42.80	0	1	0
2620864 191114	0623	38.5	92362.50	42.72	0	1	0
2620964 191114	0623	38.6	92337.50	42.64	0	1	0
2621064 191114	0623	38.7	93137.50	42.61	0	1	0
2621163 191114	0623	38.8	90100.00	42.62	0	1	0
2621273 191114	0623	38.9	93537.50	42.60	0	1	0
2621373 191114	0623	39.0	94662.50	42.45	0	1	0
2621473 191114	0623	39.1	93687.50	42.48	0	1	0
2621573 191114	0623	39.2	91625.00	42.46	0	1	0
2621673 191114	0623	39.3	94075.00	42.38	0	1	0
2621773 191114	0623	39.4	93600.00	42.36	0	1	0
2621873 191114	0623	39.5	92625.00	42.38	0	1	0
2621973 191114	0623	39.6	93150.00	42.39	0	1	0
2622073 191114	0623	39.7	91312.50	42.43	0	1	0
2622173 191114	0623	39.8	93712.50	42.35	0	1	0
2622283 191114	0623	39.9	92525.00	42.51	0	1	0
2622383 191114	0623	40.0	95187.50	42.46	0	1	0
2622483 191114	0623	40.1	93562.50	42.49	0	1	0
2622583 191114	0623	40.2	92587.50	42.48	0	1	0
2622683 191114	0623	40.3	93575.00	42.53	0	1	0
2622783 191114	0623	40.4	92137.50	42.50	0	1	0
2622883 191114	0623	40.5	91712.50	42.44	0	1	0
2622983 191114	0623	40.6	94175.00	42.40	0	1	0
2623083 191114	0623	40.7	92425.00	42.44	0	1	0
2623183 191114	0623	40.8	93050.00	42.49	0	1	0
2623293 191114	0623	40.9	91850.00	42.46	0	1	0
2623383 191114	0623	41.0	92850.00	42.43	0	1	0
2623483 191114	0623	41.1	92875.00	42.33	0	1	0
2623583 191114	0623	41.2	93287.50	42.30	0	1	0
2623683 191114	0623	41.3	92875.00	42.33	0	1	0
2623793 191114	0623	41.4	93462.50	42.30	0	1	0
2623883 191114	0623	41.5	94712.50	42.36	0	1	0
2623983 191114	0623	41.6	92650.00	42.49	0	1	0
2624093 191114	0623	41.7	92025.00	42.42	0	1	0
2624183 191114	0623	41.8	95700.00	42.40	0	1	0
2624293 191114	0623	41.9	95312.50	42.52	0	1	0
2624393 191114	0623	42.0	92625.00	42.68	0	1	0
2624493 191114	0623	42.1	94675.00	42.67	0	1	0
2624592 191114	0623	42.2	90362.50	42.75	0	1	0
2624692 191114	0623	42.3	92025.00	42.62	0	1	0
2624792 191114	0623	42.4	94175.00	42.58	0	1	0
2624892 191114	0623	42.5	92550.00	42.61	0	1	0
2624992 191114	0623	42.6	94187.50	42.51	0	1	0
2625092 191114	0623	42.7	94850.00	42.58	0	1	0
2625192 191114	0623	42.8	90387.50	42.71	0	1	0
2625302 191114	0623	42.9	93900.00	42.47	0	1	0
2625402 191114	0623	43.0	92725.00	42.41	0	1	0
2625502 191114	0623	43.1	92862.50	42.41	0	1	0
2625602 191114	0623	43.2	94737.50	42.33	0	1	0
2625702 191114	0623	43.3	91650.00	42.53	0	1	0
2625802 191114	0623	43.4	94212.50	42.51	0	1	0
2625902 191114	0623	43.5	92525.00	42.51	0	1	0
2626002 191114	0623	43.6	95400.00	42.51	0	1	0
2626102 191114	0623	43.7	93425.00	42.57	0	1	0
2626202 191114	0623	43.8	93712.50	42.50	0	1	0
2626312 191114	0623	43.9	92725.00	42.65	0	1	0
2626412 191114	0623	44.0	90337.50	42.60	0	1	0
2626512 191114	0623	44.1	94300.00	42.49	0	1	0
2626612 191114	0623	44.2	93262.50	42.56	0	1	0
2626712 191114	0623	44.3	92925.00	42.49	0	1	0
2626812 191114	0623	44.4	93962.50	42.55	0	1	0
2626912 191114	0623	44.5	92050.00	42.54	0	1	0
2627012 191114	0623	44.6	93750.00	42.51	0	1	0
2627111 191114	0623	44.7	92237.50	42.44	0	1	0
2627211 191114	0623	44.8	92325.00	42.39	0	1	0
2627311 191114	0623	44.9	91812.50	42.32	0	1	0
2627411 191114	0623	45.0	94400.00	42.28	0	1	0
2627511 191114	0623	45.1	94012.50	42.47	0	1	0
2627611 191114	0623	45.2	91937.50	42.45	0	1	0
2627711 191114	0623	45.3	93187.50	42.39	0	1	0
2627811 191114	0623	45.4	92625.00	42.41	0	1	0
2627911 191114	0623	45.5	93662.50	42.35	0	1	0
2628011 191114	0623	45.6	93700.00	42.42	0	1	0
2628111 191114	0623	45.7	92287.50	42.42	0	1	0
2628211 191114	0623	45.8	93425.00	42.42	0	1	0
2628321 191114	0623	45.9	93987.50	42.47	0	1	0
2628421 191114	0623	46.0	93437.50	42.57	0	1	0
2628521 191114	0623	46.1	90587.50	42.52	0	1	0
2628621 191114	0623	46.2	92375.00	42.37	0	1	0
2628721 191114	0623	46.3	91975.00	42.39	0	1	0
2628821 191114	0623	46.4	90462.50	42.33	0	1	0
2628921 191114	0623	46.5	92275.00	42.24	0	1	0
2629020 191114	0623	46.6	94750.00	42.17	0	1	0
2629121 191114	0623	46.7	93587.50	42.22	0	1	0
2629221 191114	0623	46.8	92375.00	42.28	0	1	0
2629330 191114	0623	46.9	93137.50	42.23	0	1	0
2629430 191114	0623	47.0	92887.50	42.19	0	1	0
2629530 191114	0623	47.1	94375.00	42.17	0	1	0
2629630 191114	0623	47.2	91862.50	42.34	0	1	0
2629730 191114	0623	47.3	93662.50	42.32	0	1	0
2629830 191114	0623	47.4	91900.00	42.39	0	1	0
2629930 191114	0623	47.5	94412.50	42.46	0	1	0
2630030 191114	0623	47.6	92512.50	42.55	0	1	0
2630130 191114	0623	47.7	91550.00	42.45	0	1	0
2630230 191114	0623	47.8	92700.00	42.36	0	1	0
2630340 191114	0623	47.9	92325.00	42.37	0	1	0
2630440 191114	0623	48.0	92262.50	42.34	0	1	0
2630530 191114	0623	48.1	91687.50	42.31	0	1	0
2630640 191114	0623	48.2	94900.00	42.19	0	1	0
2630730 191114	0623	48.3	92887.50	42.33	0	1	0
2630840 191114	0623	48.4	92837.50	42.29	0	1	0
2630940 191114	0623	48.5	93675.00	42.33	0	1	0
2631030 191114	0623	48.6	92900.00	42.30	0	1	0
2631140 191114	0623	48.7	92687.50	42.32	0	1	0
2631239 191114	0623	48.8	93812.50	42.37	0	1	0
2631339 191114	0623	48.9	92412.50	42.42	0	1	0
2631439 191114	0623	49.0	94875.00	42.42	0	1	0
2631539 191114	0623	49.1	92187.50	42.54	0	1	0
2631639 191114	0623	49.2	93412.50	42.56	0	1	0
2631739 191114	0623	49.3	92562.50	42.50	0	1	0
2631839 191114	0623	49.4	93800.00	42.48	0	1	0
2631939 191114	0623	49.5	94100.00	42.52	0	1	0
2632039 191114	0623	49.6	91675.00	42.54	0	1	0
2632139 191114	0623	49.7	91787.50	42.49	0	1	0
2632239 191114	0623	49.8	91862.50	42.45	0	1	0
2632349 191114	0623	49.9	94750.00	42.36	0	1	0
2632449 191114	0623	50.0	92337.50	42.47	0	1	0
2632549 191114	0623	50.1	92625.00	42.35	0	1	0
2632649 191114	0623	50.2	91825.00	42.37	0	1	0
2632748 191114	0623	50.3	94175.00	42.30	0	1	0
2632848 191114	0623	50.4	93825.00	42.37	0	1	0
2632948 191114	0623	50.5	91112.50	42.37	0	1	0
2633048 191114	0623	50.6	92575.00	42.24	0	1	0
2633148 191114	0623	50.7	92637.50	42.28	0	1	0
2633248 191114	0623	50.8	92787.50	42.32	0	1	0
2633358 191114	0623	50.9	91837.50	42.36	0	1	0
2633458 191114	0623	51.0	92337.50	42.23	0	1	0
2633558 191114	0623	51.1	92925.00	42.23	0	1	0
2633658 191114	0623	51.2	95712.50	42.24	0	1	0
2633758 191114	0623	51.3	92462.50	42.42	0	1	0
2633858 191114	0623	51.4	93112.50	42.34	0	1	0
2633958 191114	0623	51.5	94137.50	42.31	0	1	0
2634058 191114	0623	51.6	91212.50	42.44	0	1	0
2634158 191114	0623	51.7	93362.50	42.38	0	1	0
2634258 191114	0623	51.8	93050.00	42.41	0	1	0
2634368 191114	0623	51.9	92650.00	42.43	0	1	0
2634458 191114	0623	52.0	93400.00	42.46	0	1	0
2634558 191114	0623	52.1	94512.50	42.51	0	1	0
2634667 191114	0623	52.2	94087.50	42.58	0	1	0
2634757 191114	0623	52.3	92825.00	42.51	0	1	0
2634867 191114	0623	52.4	93325.00	42.53	0	1	0
2634958 191114	0623	52.5	94862.50	42.54	0	1	0
2635058 191114	0623	52.6	93825.00	42.57	0	1	0
2635168 191114	0623	52.7	93612.50	42.69	0	1	0
2635258 191114	0623	52.8	92437.50	42.70	0	1	0
2635368 191114	0623	52.9	93450.00	42.67	0	1	0
2635468 191114	0623	53.0	94850.00	42.71	0	1	0
2635568 191114	0623	53.1	92837.50	42.77	0	1	0
2635667 191114	0623	53.2	93675.00	42.70	0	1	0
2635767 191114	0623	53.3	90875.00	42.68	0	1	0
2635867 191114	0623	53.4	94700.00	42.59	0	1	0
2635967 191114	0623	53.5	95550.00	42.65	0	1	0
2636067 191114	0623	53.6	92075.00	42.68	0	1	0
2636167 191114	0623	53.7	91587.50	42.60	0	1	0
2636267 191114	0623	53.8	94487.50	42.51	0	1	0
2636377 191114	0623	53.9	91962.50	42.60	0	1	0
2636477 191114	0623	54.0	91675.00	42.54	0	1	0
2636577 191114	0623	54.1	91562.50	42.39	0	1	0
2636677 191114	0623	54.2	93400.00	42.34	0	1	0
2636777 191114	0623	54.3	93800.00	42.32	0	1	0
2636877 191114	0623	54.4	93475.00	42.46	0	1	0
2636977 191114	0623	54.5	95050.00	42.40	0	1	0
2637077 191114	0623	54.6	96087.50	42.38	0	1	0
2637177 191114	0623	54.7	91487.50	42.56	0	1	0
2637277 191114	0623	54.8	90650.00	42.55	0	1	0
2637387 191114	0623	54.9	94850.00	42.38	0	1	0
2637486 191114	0623	55.0	92150.00	42.51	0	1	0
2637586 191114	0623	55.1	92562.50	42.53	0	1	0
2637686 191114	0623	55.2	93575.00	42.58	0	1	0
2637786 191114	0623	55.3	93925.00	42.59	0	1	0
2637886 191114	0623	55.4	92787.50	42.59	0	1	0
2637986 191114	0623	55.5	94337.50	42.56	0	1	0
2638086 191114	0623	55.6	91362.50	42.53	0	1	0
2638186 191114	0623	55.7	94975.00	42.32	0	1	0
2638286 191114	0623	55.8	93087.50	42.47	0	1	0
2638386 191114	0623	55.9	94225.00	42.58	0	1	0
2638486 191114	0623	56.0	92325.00	42.55	0	1	0
2638586 191114	0623	56.1	94312.50	42.56	0	1	0
2638686 191114	0623	56.2	94337.50	42.64	0	1	0
2638786 191114	0623	56.3	94087.50	42.68	0	1	0
2638886 191114	0623	56.4	92650.00	42.68	0	1	0
2638986 191114	0623	56.5	93275.00	42.68	0	1	0
2639086 191114	0623	56.6	91900.00	42.63	0	1	0
2639196 191114	0623	56.7	92887.50	42.65	0	1	0
2639286 191114	0623	56.8	89337.50	42.56	0	1	0
2639396 191114	0623	56.9	92975.00	42.39	0	1	0
2639496 191114	0623	57.0	92587.50	42.33	0	1	0
2639596 191114	0623	57.1	92350.00	42.35	0	1	0
2639695 191114	0623	57.2	93350.00	42.26	0	1	0
2639795 191114	0623	57.3	93075.00	42.21	0	1	0
2639895 191114	0623	57.4	93475.00	42.17	0	1	0
2639996 191114	0623	57.5	92775.00	42.20	0	1	0
2640096 191114	0623	57.6	94162.50	42.18	0	1	0
2640195 191114	0623	57.7	93412.50	42.28	0	1	0
2640295 191114	0623	57.8	94425.00	42.31	0	1	0
2640405 191114	0623	57.9	93262.50	42.54	0	1	0
2640505 191114	0623	58.0	90687.50	42.55	0	1	0
2640605 191114	0623	58.1	93587.50	42.46	0	1	0
2640705 191114	0623	58.2	90737.50	42.52	0	1	0
2640805 191114	0623	58.3	94525.00	42.40	0	1	0
2640905 191114	0623	58.4	94437.50	42.47	0	1	0
2641005 191114	0623	58.5	93275.00	42.51	0	1	0
2641105 191114	0623	58.6	92412.50	42.53	0	1	0
2641205 191114	0623	58.7	94687.50	42.45	0	1	0
2641305 191114	0623	58.8	92712.50	42.51	0	1	0
2641415 191114	0623	58.9	93475.00	42.43	0	1	0
2641515 191114	0623	59.0	92887.50	42.44	0	1	0
2641605 191114	0623	59.1	92662.50	42.54	0	1	0
2641715 191114	0623	59.2	91200.00	42.50	0	1	0
2641815 191114	0623	59.3	95562.50	42.52	0	1	0
2641914 191114	0623	59.4	92262.50	42.57	0	1	0
2642015 191114	0623	59.5	93012.50	42.47	0	1	0
2642114 191114	0623	59.6	91650.00	42.46	0	1	0
2642214 191114	0623	59.7	91212.50	42.43	0	1	0
2642314 191114	0623	59.8	93087.50	42.27	0	1	0
2642414 191114	0623	59.9	94100.00	42.29	0	1	0
2642515 191114	0624	0.0	91825.00	42.31	0	1	0
2642615 191114	0624	0.1	92637.50	42.27	0	1	0
2642715 191114	0624	0.2	93250.00	42.26	0	1	0
2642815 191114	0624	0.3	94725.00	42.36	0	1	0
2642915 191114	0624	0.4	94125.00	42.32	0	1	0
2643015 191114	0624	0.5	93375.00	42.40	0	1	0
2643115 191114	0624	0.6	92962.50	42.42	0	1	0
2643215 191114	0624	0.7	93625.00	42.48	0	1	0
2643315 191114	0624	0.8	94187.50	42.59	0	1	0
2643425 191114	0624	0.9	91912.50	42.64	0	1	0
2643525 191114	0624	1.0	92600.00	42.54	0	1	0
2643625 191114	0624	1.1	91800.00	42.57	0	1	0
2643724 191114	0624	1.2	94025.00	42.54	0	1	0
2643824 191114	0624	1.3	91475.00	42.57	0	1	0
2643924 191114	0624	1.4	90862.50	42.42	0	1	0
2644024 191114	0624	1.5	94100.00	42.28	0	1	0
2644124 191114	0624	1.6	91862.50	42.31	0	1	0
2644224 191114	0624	1.7	91487.50	42.26	0	1	0
2644324 191114	0624	1.8	94950.00	42.16	0	1	0
2644434 191114	0624	1.9	91287.50	42.20	0	1	0
2644534 191114	0624	2.0	93975.00	42.17	0	1	0
2644634 191114	0624	2.1	93812.50	42.23	0	1	0
2644734 191114	0624	2.2	92112.50	42.32	0	1	0
2644834 191114	0624	2.3	92300.00	42.24	0	1	0
2644934 191114	0624	2.4	94375.00	42.27	0	1	0
2645034 191114	0624	2.5	94412.50	42.43	0	1	0
2645134 191114	0624	2.6	93312.50	42.45	0	1	0
2645234 191114	0624	2.7	93200.00	42.51	0	1	0
2645334 191114	0624	2.8	93275.00	42.59	0	1	0
2645444 191114	0624	2.9	93200.00	42.51	0	1	0
2645534 191114	0624	3.0	93012.50	42.60	0	1	0
2645633 191114	0624	3.1	91750.00	42.56	0	1	0
2645733 191114	0624	3.2	92237.50	42.46	0	1	0
2645833 191114	0624	3.3	94925.00	42.47	0	1	0
2645943 191114	0624	3.4	94600.00	42.59	0	1	0
2646033 191114	0624	3.5	93762.50	42.60	0	1	0
2646133 191114	0624	3.6	93087.50	42.57	0	1	0
2646243 191114	0624	3.7	94225.00	42.56	0	1	0
2646333 191114	0624	3.8	95212.50	42.60	0	1	0
2646443 191114	0624	3.9	92462.50	42.69	0	1	0
2646543 191114	0624	4.0	94200.00	42.66	0	1	0
2646643 191114	0624	4.1	93312.50	42.71	0	1	0
2646743 191114	0624	4.2	93350.00	42.78	0	1	0
2646843 191114	0624	4.3	92637.50	42.83	0	1	0
2646943 191114	0624	4.4	93500.00	42.73	0	1	0
2647043 191114	0624	4.5	93650.00	42.68	0	1	0
2647143 191114	0624	4.6	94437.50	42.67	0	1	0
2647243 191114	0624	4.7	91837.50	42.73	0	1	0
2647343 191114	0624	4.8	91387.50	42.63	0	1	0
2647453 191114	0624	4.9	92275.00	42.45	0	1	0
2647553 191114	0624	5.0	93225.00	42.45	0	1	0
2647653 191114	0624	5.1	91337.50	42.40	0	1	0
2647753 191114	0624	5.2	91900.00	42.31	0	1	0
2647852 191114	0624	5.3	93125.00	42.25	0	1	0
2647952 191114	0624	5.4	94300.00	42.27	0	1	0
2648052 191114	0624	5.5	95450.00	42.31	0	1	0
2648152 191114	0624	5.6	92687.50	42.39	0	1	0
2648252 191114	0624	5.7	93150.00	42.31	0	1	0
2648352 191114	0624	5.8	93475.00	42.37	0	1	0
2648462 191114	0624	5.9	93812.50	42.46	0	1	0
2648562 191114	0624	6.0	91762.50	42.53	0	1	0
2648662 191114	0624	6.1	92512.50	42.47	0	1	0
2648762 191114	0624	6.2	92225.00	42.52	0	1	0
2648862 191114	0624	6.3	92887.50	42.53	0	1	0
2648962 191114	0624	6.4	93625.00	42.52	0	1	0
2649062 191114	0624	6.5	92400.00	42.49	0	1	0
2649162 191114	0624	6.6	91712.50	42.35	0	1	0
2649262 191114	0624	6.7	94012.50	42.31	0	1	0
2649362 191114	0624	6.8	93837.50	42.35	0	1	0
2649462 191114	0624	6.9	95200.00	42.37	0	1	0
2649562 191114	0624	7.0	95250.00	42.43	0	1	0
2649661 191114	0624	7.1	92887.50	42.58	0	1	0
2649761 191114	0624	7.2	93512.50	42.60	0	1	0
2649861 191114	0624	7.3	93937.50	42.66	0	1	0
2649961 191114	0624	7.4	93287.50	42.71	0	1	0
2650061 191114	0624	7.5	93125.00	42.69	0	1	0
2650161 191114	0624	7.6	91312.50	42.72	0	1	0
2650261 191114	0624	7.7	93262.50	42.71	0	1	0
2650361 191114	0624	7.8	92637.50	42.67	0	1	0
2650471 191114	0624	7.9	91562.50	42.62	0	1	0
2650571 191114	0624	8.0	94150.00	42.45	0	1	0
2650671 191114	0624	8.1	94475.00	42.41	0	1	0
2650771 191114	0624	8.2	92200.00	42.48	0	1	0
2650871 191114	0624	8.3	95575.00	42.42	0	1	0
2650971 191114	0624	8.4	92025.00	42.49	0	1	0
2651071 191114	0624	8.5	92312.50	42.43	0	1	0
2651171 191114	0624	8.6	95100.00	42.40	0	1	0
2651271 191114	0624	8.7	93850.00	42.57	0	1	0
2651371 191114	0624	8.8	90700.00	42.59	0	1	0
2651481 191114	0624	8.9	94062.50	42.51	0	1	0
2651580 191114	0624	9.0	93700.00	42.62	0	1	0
2651680 191114	0624	9.1	92087.50	42.60	0	1	0
2651780 191114	0624	9.2	92600.00	42.49	0	1	0
2651880 191114	0624	9.3	93012.50	42.51	0	1	0
2651980 191114	0624	9.4	94325.00	42.40	0	1	0
2652080 191114	0624	9.5	92600.00	42.50	0	1	0
2652180 191114	0624	9.6	92637.50	42.51	0	1	0
2652280 191114	0624	9.7	92162.50	42.40	0	1	0
2652380 191114	0624	9.8	95887.50	42.32	0	1	0
2652490 191114	0624	9.9	94100.00	42.56	0	1	0
2652589 191114	0624	10.0	94712.50	42.56	0	1	0
2652689 191114	0624	10.1	90637.50	42.61	0	1	0
2652789 191114	0624	10.2	95375.00	42.54	0	1	0
2652889 191114	0624	10.3	92762.50	42.67	0	1	0
2652989 191114	0624	10.4	92300.00	42.65	0	1	0
2653089 191114	0624	10.5	91775.00	42.56	0	1	0
2653189 191114	0624	10.6	93000.00	42.53	0	1	0
2653289 191114	0624	10.7	91975.00	42.54	0	1	0
2653389 191114	0624	10.8	93800.00	42.53	0	1	0
2653489 191114	0624	10.9	94725.00	42.44	0	1	0
2653589 191114	0624	11.0	92562.50	42.47	0	1	0
2653689 191114	0624	11.1	92425.00	42.37	0	1	0
2653788 191114	0624	11.2	90337.50	42.45	0	1	0
2653888 191114	0624	11.3	94125.00	42.22	0	1	0
2653988 191114	0624	11.4	92487.50	42.29	0	1	0
2654088 191114	0624	11.5	90225.00	42.29	0	1	0
2654188 191114	0624	11.6	93075.00	42.22	0	1	0
2654298 191114	0624	11.7	91887.50	42.23	0	1	0
2654388 191114	0624	11.8	92875.00	42.22	0	1	0
2654498 191114	0624	11.9	94337.50	42.18	0	1	0
2654598 191114	0624	12.0	93275.00	42.17	0	1	0
2654698 191114	0624	12.1	95137.50	42.20	0	1	0
2654798 191114	0624	12.2	94262.50	42.32	0	1	0
2654898 191114	0624	12.3	93825.00	42.50	0	1	0
2654998 191114	0624	12.4	93462.50	42.48	0	1	0
2655098 191114	0624	12.5	90587.50	42.53	0	1	0
2655198 191114	0624	12.6	93062.50	42.54	0	1	0
2655298 191114	0624	12.7	95300.00	42.54	0	1	0
2655398 191114	0624	12.8	91487.50	42.70	0	1	0
2655508 191114	0624	12.9	92500.00	42.63	0	1	0
2655608 191114	0624	13.0	93075.00	42.55	0	1	0
2655708 191114	0624	13.1	92312.50	42.54	0	1	0
2655808 191114	0624	13.2	94775.00	42.41	0	1	0
2655907 191114	0624	13.3	93112.50	42.44	0	1	0
2656008 191114	0624	13.4	95287.50	42.41	0	1	0
2656107 191114	0624	13.5	93550.00	42.49	0	1	0
2656207 191114	0624	13.6	93587.50	42.62	0	1	0
2656307 191114	0624	13.7	94512.50	42.64	0	1	0
2656407 191114	0624	13.8	93112.50	42.61	0	1	0
2656517 191114	0624	13.9	94487.50	42.68	0	1	0
2656617 191114	0624	14.0	92425.00	42.77	0	1	0
2656717 191114	0624	14.1	92275.00	42.74	0	1	0
2656817 191114	0624	14.2	93837.50	42.74	0	1	0
2656917 191114	0624	14.3	93762.50	42.70	0	1	0
2657017 191114	0624	14.4	93062.50	42.73	0	1	0
2657117 191114	0624	14.5	95900.00	42.63	0	1	0
2657217 191114	0624	14.6	92200.00	42.73	0	1	0
2657317 191114	0624	14.7	91975.00	42.67	0	1	0
2657417 191114	0624	14.8	93175.00	42.56	0	1	0
2657517 191114	0624	14.9	91062.50	42.56	0	1	0
2657617 191114	0624	15.0	94300.00	42.41	0	1	0
2657716 191114	0624	15.1	92987.50	42.49	0	1	0
2657816 191114	0624	15.2	91525.00	42.52	0	1	0
2657917 191114	0624	15.3	93037.50	42.42	0	1	0
2658016 191114	0624	15.4	92987.50	42.39	0	1	0
2658116 191114	0624	15.5	95537.50	42.38	0	1	0
2658216 191114	0624	15.6	93087.50	42.37	0	1	0
2658316 191114	0624	15.7	94212.50	42.41	0	1	0
2658416 191114	0624	15.8	94300.00	42.51	0	1	0
2658526 191114	0624	15.9	92362.50	42.56	0	1	0
2658626 191114	0624	16.0	93387.50	42.62	0	1	0
2658726 191114	0624	16.1	92687.50	42.57	0	1	0
2658826 191114	0624	16.2	92737.50	42.56	0	1	0
2658926 191114	0624	16.3	93612.50	42.62	0	1	0
2659026 191114	0624	16.4	92537.50	42.64	0	1	0
2659126 191114	0624	16.5	93337.50	42.62	0	1	0
2659226 191114	0624	16.6	93262.50	42.52	0	1	0
2659326 191114	0624	16.7	91887.50	42.53	0	1	0
2659426 191114	0624	16.8	93237.50	42.43	0	1	0
2659526 191114	0624	16.9	92437.50	42.38	0	1	0
2659636 191114	0624	17.0	93962.50	42.38	0	1	0
2659735 191114	0624	17.1	94150.00	42.41	0	1	0
2659836 191114	0624	17.2	91837.50	42.47	0	1	0
2659935 191114	0624	17.3	92512.50	42.43	0	1	0
2700035 191114	0624	17.4	92050.00	42.38	0	1	0
2700135 191114	0624	17.5	92700.00	42.36	0	1	0
2700235 191114	0624	17.6	94737.50	42.33	0	1	0
2700335 191114	0624	17.7	92375.00	42.40	0	1	0
2700435 191114	0624	17.8	93075.00	42.42	0	1	0
2700535 191114	0624	17.9	91737.50	42.41	0	1	0
2700635 191114	0624	18.0	92262.50	42.38	0	1	0
2700735 191114	0624	18.1	92100.00	42.30	0	1	0
2700845 191114	0624	18.2	93925.00	42.21	0	1	0
2700935 191114	0624	18.3	91750.00	42.31	0	1	0
2701045 191114	0624	18.4	92037.50	42.27	0	1	0
2701145 191114	0624	18.5	92287.50	42.27	0	1	0
2701235 191114	0624	18.6	94287.50	42.25	0	1	0
2701345 191114	0624	18.7	91825.00	42.23	0	1	0
2701445 191114	0624	18.8	90412.50	42.21	0	1	0
2701544 191114	0624	18.9	92475.00	42.09	0	1	0
2701645 191114	0624	19.0	93050.00	42.12	0	1	0
2701744 191114	0624	19.1	92037.50	42.16	0	1	0
2701844 191114	0624	19.2	94937.50	42.15	0	1	0
2701944 191114	0624	19.3	93512.50	42.20	0	1	0
2702044 191114	0624	19.4	91725.00	42.28	0	1	0
2702144 191114	0624	19.5	94662.50	42.26	0	1	0
2702244 191114	0624	19.6	92925.00	42.37	0	1	0
2702344 191114	0624	19.7	94412.50	42.31	0	1	0
2702444 191114	0624	19.8	93112.50	42.43	0	1	0
2702544 191114	0624	19.9	94687.50	42.55	0	1	0
2702654 191114	0624	20.0	92987.50	42.65	0	1	0
2702754 191114	0624	20.1	94037.50	42.65	0	1	0
2702854 191114	0624	20.2	91725.00	42.74	0	1	0
2702954 191114	0624	20.3	95287.50	42.59	0	1	0
2703054 191114	0624	20.4	91012.50	42.67	0	1	0
2703154 191114	0624	20.5	91725.00	42.64	0	1	0
2703254 191114	0624	20.6	94450.00	42.51	0	1	0
2703354 191114	0624	20.7	93975.00	42.57	0	1	0
2703454 191114	0624	20.8	91950.00	42.56	0	1	0
2703553 191114	0624	20.9	91662.50	42.50	0	1	0
2703663 191114	0624	21.0	92037.50	42.37	0	1	0
2703763 191114	0624	21.1	92425.00	42.32	0	1	0
2703863 191114	0624	21.2	91575.00	42.25	0	1	0
2703963 191114	0624	21.3	92112.50	42.24	0	1	0
2704063 191114	0624	21.4	92550.00	42.10	0	1	0
2704163 191114	0624	21.5	94175.00	42.17	0	1	0
2704263 191114	0624	21.6	92775.00	42.28	0	1	0
2704363 191114	0624	21.7	93225.00	42.21	0	1	0
2704463 191114	0624	21.8	93212.50	42.17	0	1	0
2704563 191114	0624	21.9	93312.50	42.23	0	1	0
2704663 191114	0624	22.0	89787.50	42.30	0	1	0
2704763 191114	0624	22.1	92725.00	42.20	0	1	0
2704873 191114	0624	22.2	93225.00	42.22	0	1	0
2704963 191114	0624	22.3	94600.00	42.29	0	1	0
2705073 191114	0624	22.4	91887.50	42.40	0	1	0
2705163 191114	0624	22.5	95712.50	42.37	0	1	0
2705263 191114	0624	22.6	91325.00	42.44	0	1	0
2705373 191114	0624	22.7	92237.50	42.38	0	1	0
2705463 191114	0624	22.8	93162.50	42.33	0	1	0
2705573 191114	0624	22.9	93200.00	42.33	0	1	0
2705672 191114	0624	23.0	91800.00	42.32	0	1	0
2705772 191114	0624	23.1	92262.50	42.41	0	1	0
2705872 191114	0624	23.2	93925.00	42.39	0	1	0
2705972 191114	0624	23.3	93487.50	42.43	0	1	0
2706072 191114	0624	23.4	93762.50	42.37	0	1	0
2706172 191114	0624	23.5	90562.50	42.46	0	1	0
2706272 191114	0624	23.6	93775.00	42.23	0	1	0
2706372 191114	0624	23.7	95112.50	42.34	0	1	0
2706472 191114	0624	23.8	92625.00	42.47	0	1	0
2706572 191114	0624	23.9	91212.50	42.44	0	1	0
2706682 191114	0624	24.0	90600.00	42.35	0	1	0
2706782 191114	0624	24.1	92200.00	42.30	0	1	0
2706882 191114	0624	24.2	93262.50	42.30	0	1	0
2706982 191114	0624	24.3	91437.50	42.27	0	1	0
2707082 191114	0624	24.4	93425.00	42.17	0	1	0
2707182 191114	0624	24.5	90825.00	42.16	0	1	0
2707282 191114	0624	24.6	93075.00	42.17	0	1	0
2707382 191114	0624	24.7	92237.50	42.14	0	1	0
2707482 191114	0624	24.8	93337.50	42.01	0	1	0
2707582 191114	0624	24.9	92762.50	42.04	0	1	0
2707692 191114	0624	25.0	92262.50	42.11	0	1	0
2707792 191114	0624	25.1	92675.00	42.19	0	1	0
2707892 191114	0624	25.2	90725.00	42.21	0	1	0
2707992 191114	0624	25.3	91075.00	42.09	0	1	0
2708092 191114	0624	25.4	90125.00	42.08	0	1	0
2708192 191114	0624	25.5	95625.00	41.93	0	1	0
2708292 191114	0624	25.6	91712.50	42.15	0	1	0
2708392 191114	0624	25.7	92037.50	42.08	0	1	0
2708492 191114	0624	25.8	93425.00	42.08	0	1	0
2708592 191114	0624	25.9	91700.00	42.08	0	1	0
2708692 191114	0624	26.0	93312.50	42.03	0	1	0
2708791 191114	0624	26.1	91437.50	42.08	0	1	0
2708891 191114	0624	26.2	91500.00	42.02	0	1	0
2708991 191114	0624	26.3	90925.00	42.06	0	1	0
2709091 191114	0624	26.4	93187.50	42.05	0	1	0
2709191 191114	0624	26.5	93837.50	42.19	0	1	0
2709291 191114	0624	26.6	93100.00	42.11	0	1	0
2709391 191114	0624	26.7	92625.00	42.17	0	1	0
2709491 191114	0624	26.8	96000.00	42.20	0	1	0
2709591 191114	0624	26.9	93637.50	42.31	0	1	0
2709701 191114	0624	27.0	93287.50	42.40	0	1	0
2709801 191114	0624	27.1	93325.00	42.40	0	1	0
2709901 191114	0624	27.2	93000.00	42.48	0	1	0
2710001 191114	0624	27.3	92725.00	42.55	0	1	0
2710101 191114	0624	27.4	92212.50	42.63	0	1	0
2710201 191114	0624	27.5	93050.00	42.59	0	1	0
2710301 191114	0624	27.6	94325.00	42.55	0	1	0
2710401 191114	0624	27.7	93187.50	42.61	0	1	0
2710501 191114	0624	27.8	93400.00	42.63	0	1	0
2710601 191114	0624	27.9	92987.50	42.52	0	1	0
2710711 191114	0624	28.0	93387.50	42.49	0	1	0
2710811 191114	0624	28.1	93237.50	42.49	0	1	0
2710910 191114	0624	28.2	93800.00	42.49	0	1	0
2711010 191114	0624	28.3	93487.50	42.52	0	1	0
2711110 191114	0624	28.4	93675.00	42.56	0	1	0
2711210 191114	0624	28.5	93150.00	42.62	0	1	0
2711310 191114	0624	28.6	93212.50	42.63	0	1	0
2711410 191114	0624	28.7	91150.00	42.58	0	1	0
2711510 191114	0624	28.8	93825.00	42.49	0	1	0
2711610 191114	0624	28.9	94125.00	42.51	0	1	0
2711720 191114	0624	29.0	91600.00	42.56	0	1	0
2711810 191114	0624	29.1	92837.50	42.48	0	1	0
2711920 191114	0624	29.2	93537.50	42.46	0	1	0
2712020 191114	0624	29.3	94125.00	42.45	0	1	0
2712120 191114	0624	29.4	91675.00	42.48	0	1	0
2712220 191114	0624	29.5	92975.00	42.39	0	1	0
2712320 191114	0624	29.6	93537.50	42.38	0	1	0
2712420 191114	0624	29.7	94812.50	42.39	0	1	0
2712520 191114	0624	29.8	91400.00	42.56	0	1	0
2712620 191114	0624	29.9	92850.00	42.45	0	1	0
2712720 191114	0624	30.0	91975.00	42.39	0	1	0
2712820 191114	0624	30.1	94587.50	42.41	0	1	0
2712920 191114	0624	30.2	94637.50	42.49	0	1	0
2713020 191114	0624	30.3	94025.00	42.54	0	1	0
2713120 191114	0624	30.4	92387.50	42.53	0	1	0
2713220 191114	0624	30.5	94500.00	42.56	0	1	0
2713320 191114	0624	30.6	92487.50	42.63	0	1	0
2713420 191114	0624	30.7	93912.50	42.58	0	1	0
2713520 191114	0624	30.8	93212.50	42.54	0	1	0
2713620 191114	0624	30.9	94675.00	42.63	0	1	0
2713729 191114	0624	31.0	91912.50	42.71	0	1	0
2713829 191114	0624	31.1	92362.50	42.71	0	1	0
2713930 191114	0624	31.2	92762.50	42.61	0	1	0
2714029 191114	0624	31.3	93525.00	42.52	0	1	0
2714129 191114	0624	31.4	91287.50	42.50	0	1	0
2714229 191114	0624	31.5	94250.00	42.45	0	1	0
2714329 191114	0624	31.6	93175.00	42.44	0	1	0
2714429 191114	0624	31.7	92662.50	42.47	0	1	0
2714529 191114	0624	31.8	92887.50	42.41	0	1	0
2714629 191114	0624	31.9	93412.50	42.40	0	1	0
2714739 191114	0624	32.0	93712.50	42.34	0	1	0
2714839 191114	0624	32.1	92462.50	42.42	0	1	0
2714939 191114	0624	32.2	93925.00	42.43	0	1	0
2715039 191114	0624	32.3	92937.50	42.48	0	1	0
2715139 191114	0624	32.4	94812.50	42.45	0	1	0
2715239 191114	0624	32.5	91600.00	42.61	0	1	0
2715339 191114	0624	32.6	92075.00	42.49	0	1	0
2715439 191114	0624	32.7	91650.00	42.44	0	1	0
2715539 191114	0624	32.8	92862.50	42.40	0	1	0
2715639 191114	0624	32.9	93987.50	42.40	0	1	0
2715738 191114	0624	33.0	92850.00	42.42	0	1	0
2715839 191114	0624	33.1	93275.00	42.38	0	1	0
2715948 191114	0624	33.2	92100.00	42.42	0	1	0
2716038 191114	0624	33.3	94500.00	42.34	0	1	0
2716148 191114	0624	33.4	90462.50	42.41	0	1	0
2716238 191114	0624	33.5	94200.00	42.21	0	1	0
2716338 191114	0624	33.6	92675.00	42.33	0	1	0
2716448 191114	0624	33.7	91787.50	42.36	0	1	0
2716538 191114	0624	33.8	93100.00	42.36	0	1	0
2716648 191114	0624	33.9	90287.50	42.37	0	1	0
2716748 191114	0624	34.0	94112.50	42.21	0	1	0
2716848 191114	0624	34.1	91450.00	42.26	0	1	0
2716948 191114	0624	34.2	92387.50	42.18	0	1	0
2717048 191114	0624	34.3	92050.00	42.19	0	1	0
2717148 191114	0624	34.4	92537.50	42.08	0	1	0
2717248 191114	0624	34.5	91225.00	42.18	0	1	0
2717348 191114	0624	34.6	91075.00	42.04	0	1	0
2717448 191114	0624	34.7	93812.50	41.97	0	1	0
2717548 191114	0624	34.8	92437.50	42.06	0	1	0
2717647 191114	0624	34.9	91762.50	42.03	0	1	0
2717757 191114	0624	35.0	91112.50	42.10	0	1	0
2717857 191114	0624	35.1	93362.50	41.96	0	1	0
2717957 191114	0624	35.2	93400.00	42.05	0	1	0
2718057 191114	0624	35.3	92025.00	42.09	0	1	0
2718157 191114	0624	35.4	94637.50	42.09	0	1	0
2718257 191114	0624	35.5	93912.50	42.19	0	1	0
2718357 191114	0624	35.6	93012.50	42.31	0	1	0
2718457 191114	0624	35.7	92062.50	42.40	0	1	0
2718557 191114	0624	35.8	91037.50	42.32	0	1	0
2718657 191114	0624	35.9	93000.00	42.25	0	1	0
2718767 191114	0624	36.0	95025.00	42.31	0	1	0
2718867 191114	0624	36.1	92975.00	42.49	0	1	0
2718967 191114	0624	36.2	91750.00	42.47	0	1	0
2719067 191114	0624	36.3	94087.50	42.39	0	1	0
2719167 191114	0624	36.4	89400.00	42.49	0	1	0
2719267 191114	0624	36.5	91075.00	42.25	0	1	0
2719367 191114	0624	36.6	91162.50	42.12	0	1	0
2719467 191114	0624	36.7	93825.00	42.04	0	1	0
2719567 191114	0624	36.8	93600.00	42.12	0	1	0
2719667 191114	0624	36.9	94125.00	42.24	0	1	0
2719767 191114	0624	37.0	90900.00	42.29	0	1	0
2719867 191114	0624	37.1	93125.00	42.10	0	1	0
2719967 191114	0624	37.2	91562.50	42.11	0	1	0
2720067 191114	0624	37.3	94600.00	42.10	0	1	0
2720167 191114	0624	37.4	93262.50	42.12	0	1	0
2720267 191114	0624	37.5	91462.50	42.30	0	1	0
2720367 191114	0624	37.6	94937.50	42.31	0	1	0
2720467 191114	0624	37.7	92612.50	42.48	0	1	0
2720567 191114	0624	37.8	91625.00	42.43	0	1	0
2720667 191114	0624	37.9	92425.00	42.34	0	1	0
2720777 191114	0624	38.0	92225.00	42.26	0	1	0
2720877 191114	0624	38.1	92175.00	42.32	0	1	0
2720977 191114	0624	38.2	94575.00	42.28	0	1	0
2721077 191114	0624	38.3	94400.00	42.42	0	1	0
2721177 191114	0624	38.4	93675.00	42.41	0	1	0
2721277 191114	0624	38.5	93325.00	42.43	0	1	0
2721377 191114	0624	38.6	94187.50	42.51	0	1	0
2721476 191114	0624	38.7	95287.50	42.48	0	1	0
2721576 191114	0624	38.8	93500.00	42.60	0	1	0
2721676 191114	0624	38.9	93212.50	42.68	0	1	0
2721786 191114	0624	39.0	93125.00	42.72	0	1	0
2721886 191114	0624	39.1	94550.00	42.76	0	1	0
2721986 191114	0624	39.2	93287.50	42.86	0	1	0
2722086 191114	0624	39.3	92987.50	42.80	0	1	0
2722186 191114	0624	39.4	92175.00	42.74	0	1	0
2722286 191114	0624	39.5	93837.50	42.67	0	1	0
2722386 191114	0624	39.6	93750.00	42.70	0	1	0
2722486 191114	0624	39.7	92775.00	42.68	0	1	0
2722586 191114	0624	39.8	91687.50	42.56	0	1	0
2722686 191114	0624	39.9	91300.00	42.48	0	1	0
2722786 191114	0624	40.0	93787.50	42.40	0	1	0
2722886 191114	0624	40.1	94000.00	42.43	0	1	0
2722996 191114	0624	40.2	91450.00	42.40	0	1	0
2723086 191114	0624	40.3	93737.50	42.32	0	1	0
2723196 191114	0624	40.4	93900.00	42.35	0	1	0
2723286 191114	0624	40.5	93175.00	42.43	0	1	0
2723385 191114	0624	40.6	92450.00	42.40	0	1	0
2723495 191114	0624	40.7	94275.00	42.34	0	1	0
2723585 191114	0624	40.8	92687.50	42.41	0	1	0
2723695 191114	0624	40.9	95100.00	42.45	0	1	0
2723795 191114	0624	41.0	93725.00	42.63	0	1	0
2723895 191114	0624	41.1	92362.50	42.62	0	1	0
2723995 191114	0624	41.2	93075.00	42.55	0	1	0
2724095 191114	0624	41.3	95000.00	42.62	0	1	0
2724195 191114	0624	41.4	94725.00	42.68	0	1	0
2724295 191114	0624	41.5	91925.00	42.72	0	1	0
2724395 191114	0624	41.6	93500.00	42.66	0	1	0
2724495 191114	0624	41.7	93775.00	42.71	0	1	0
2724595 191114	0624	41.8	93900.00	42.68	0	1	0
2724695 191114	0624	41.9	92537.50	42.74	0	1	0
2724805 191114	0624	42.0	95800.00	42.62	0	1	0
2724905 191114	0624	42.1	92812.50	42.72	0	1	0
2725005 191114	0624	42.2	92912.50	42.74	0	1	0
2725105 191114	0624	42.3	92525.00	42.73	0	1	0
2725205 191114	0624	42.4	94337.50	42.62	0	1	0
2725305 191114	0624	42.5	94400.00	42.60	0	1	0
2725405 191114	0624	42.6	92075.00	42.71	0	1	0
2725504 191114	0624	42.7	94937.50	42.65	0	1	0
2725604 191114	0624	42.8	93675.00	42.70	0	1	0
2725704 191114	0624	42.9	94525.00	42.69	0	1	0
2725814 191114	0624	43.0	93975.00	42.78	0	1	0
2725914 191114	0624	43.1	94037.50	42.70	0	1	0
2726014 191114	0624	43.2	92450.00	42.75	0	1	0
2726114 191114	0624	43.3	91762.50	42.73	0	1	0
2726214 191114	0624	43.4	93412.50	42.70	0	1	0
2726314 191114	0624	43.5	92775.00	42.66	0	1	0
2726414 191114	0624	43.6	94575.00	42.58	0	1	0
2726514 191114	0624	43.7	95062.50	42.70	0	1	0
2726614 191114	0624	43.8	91225.00	42.70	0	1	0
2726714 191114	0624	43.9	94375.00	42.59	0	1	0
2726814 191114	0624	44.0	92450.00	42.58	0	1	0
2726914 191114	0624	44.1	93000.00	42.52	0	1	0
2727024 191114	0624	44.2	93087.50	42.47	0	1	0
2727113 191114	0624	44.3	93762.50	42.50	0	1	0
2727223 191114	0624	44.4	94337.50	42.59	0	1	0
2727313 191114	0624	44.5	93212.50	42.63	0	1	0
2727413 191114	0624	44.6	94000.00	42.65	0	1	0
2727523 191114	0624	44.7	91412.50	42.62	0	1	0
2727613 191114	0624	44.8	93650.00	42.46	0	1	0
2727723 191114	0624	44.9	93400.00	42.57	0	1	0
2727823 191114	0624	45.0	92387.50	42.52	0	1	0
2727923 191114	0624	45.1	91087.50	42.52	0	1	0
2728023 191114	0624	45.2	93725.00	42.44	0	1	0
2728123 191114	0624	45.3	92650.00	42.46	0	1	0
2728223 191114	0624	45.4	92662.50	42.41	0	1	0
2728323 191114	0624	45.5	93212.50	42.34	0	1	0
2728423 191114	0624	45.6	94237.50	42.34	0	1	0
2728523 191114	0624	45.7	93412.50	42.35	0	1	0
2728623 191114	0624	45.8	91200.00	42.44	0	1	0
2728723 191114	0624	45.9	92537.50	42.33	0	1	0
2728833 191114	0624	46.0	93750.00	42.29	0	1	0
2728933 191114	0624	46.1	92425.00	42.35	0	1	0
2729032 191114	0624	46.2	94825.00	42.41	0	1	0
2729133 191114	0624	46.3	92462.50	42.46	0	1	0
2729232 191114	0624	46.4	92625.00	42.45	0	1	0
2729332 191114	0624	46.5	94412.50	42.45	0	1	0
2729432 191114	0624	46.6	92212.50	42.50	0	1	0
2729532 191114	0624	46.7	94075.00	42.41	0	1	0
2729632 191114	0624	46.8	93350.00	42.44	0	1	0
2729732 191114	0624	46.9	93075.00	42.54	0	1	0
2729842 191114	0624	47.0	93900.00	42.56	0	1	0
2729942 191114	0624	47.1	92212.50	42.57	0	1	0
2730042 191114	0624	47.2	93225.00	42.56	0	1	0
2730142 191114	0624	47.3	90900.00	42.49	0	1	0
2730242 191114	0624	47.4	91575.00	42.42	0	1	0
2730342 191114	0624	47.5	91662.50	42.37	0	1	0
2730442 191114	0624	47.6	92950.00	42.25	0	1	0
2730542 191114	0624	47.7	93387.50	42.28	0	1	0
2730642 191114	0624	47.8	94987.50	42.25	0	1	0
2730742 191114	0624	47.9	93037.50	42.32	0	1	0
2730842 191114	0624	48.0	92000.00	42.32	0	1	0
2730942 191114	0624	48.1	94375.00	42.24	0	1	0
2731042 191114	0624	48.2	92712.50	42.33	0	1	0
2731141 191114	0624	48.3	93987.50	42.31	0	1	0
2731251 191114	0624	48.4	93050.00	42.45	0	1	0
2731341 191114	0624	48.5	92700.00	42.52	0	1	0
2731441 191114	0624	48.6	90825.00	42.56	0	1	0
2731551 191114	0624	48.7	94162.50	42.47	0	1	0
2731641 191114	0624	48.8	93900.00	42.50	0	1	0
2731751 191114	0624	48.9	92737.50	42.45	0	1	0
2731851 191114	0624	49.0	92475.00	42.44	0	1	0
2731951 191114	0624	49.1	92337.50	42.46	0	1	0
2732051 191114	0624	49.2	94237.50	42.37	0	1	0
2732151 191114	0624	49.3	95212.50	42.44	0	1	0
2732251 191114	0624	49.4	90575.00	42.49	0	1	0
2732351 191114	0624	49.5	90950.00	42.38	0	1	0
2732451 191114	0624	49.6	94437.50	42.30	0	1	0
2732551 191114	0624	49.7	93087.50	42.47	0	1	0
2732650 191114	0624	49.8	95075.00	42.42	0	1	0
2732750 191114	0624	49.9	92087.50	42.47	0	1	0
2732860 191114	0624	50.0	93925.00	42.44	0	1	0
2732960 191114	0624	50.1	92575.00	42.51	0	1	0
2733060 191114	0624	50.2	93787.50	42.52	0	1	0
2733160 191114	0624	50.3	95900.00	42.50	0	1	0
2733260 191114	0624	50.4	94237.50	42.53	0	1	0
2733360 191114	0624	50.5	92337.50	42.69	0	1	0
2733460 191114	0624	50.6	93137.50	42.76	0	1	0
2733560 191114	0624	50.7	93037.50	42.70	0	1	0
2733660 191114	0624	50.8	93650.00	42.69	0	1	0
2733760 191114	0624	50.9	96112.50	42.63	0	1	0
2733870 191114	0624	51.0	94087.50	42.81	0	1	0
2733970 191114	0624	51.1	93825.00	42.82	0	1	0
2734070 191114	0624	51.2	92425.00	42.88	0	1	0
2734170 191114	0624	51.3	90412.50	42.81	0	1	0
2734270 191114	0624	51.4	92712.50	42.57	0	1	0
2734370 191114	0624	51.5	92612.50	42.50	0	1	0
2734470 191114	0624	51.6	92937.50	42.51	0	1	0
2734570 191114	0624	51.7	92100.00	42.50	0	1	0
2734670 191114	0624	51.8	91425.00	42.46	0	1	0
2734770 191114	0624	51.9	92412.50	42.36	0	1	0
2734870 191114	0624	52.0	91412.50	42.19	0	1	0
2734969 191114	0624	52.1	93462.50	42.07	0	1	0
2735069 191114	0624	52.2	95112.50	42.06	0	1	0
2735169 191114	0624	52.3	92275.00	42.18	0	1	0
2735269 191114	0624	52.4	91612.50	42.26	0	1	0
2735369 191114	0624	52.5	90625.00	42.21	0	1	0
2735469 191114	0624	52.6	93462.50	42.12	0	1	0
2735569 191114	0624	52.7	95637.50	42.15	0	1	0
2735669 191114	0624	52.8	92900.00	42.30	0	1	0
2735769 191114	0624	52.9	93312.50	42.37	0	1	0
2735879 191114	0624	53.0	91275.00	42.41	0	1	0
2735979 191114	0624	53.1	94100.00	42.41	0	1	0
2736079 191114	0624	53.2	93675.00	42.43	0	1	0
2736179 191114	0624	53.3	93337.50	42.37	0	1	0
2736279 191114	0624	53.4	91100.00	42.42	0	1	0
2736379 191114	0624	53.5	94625.00	42.39	0	1	0
2736479 191114	0624	53.6	92087.50	42.57	0	1	0
2736579 191114	0624	53.7	93012.50	42.51	0	1	0
2736679 191114	0624	53.8	93662.50	42.39	0	1	0
2736779 191114	0624	53.9	92637.50	42.43	0	1	0
2736888 191114	0624	54.0	92650.00	42.40	0	1	0
2736988 191114	0624	54.1	92587.50	42.46	0	1	0
2737088 191114	0624	54.2	92525.00	42.39	0	1	0
2737188 191114	0624	54.3	93312.50	42.34	0	1	0
2737288 191114	0624	54.4	93700.00	42.34	0	1	0
2737388 191114	0624	54.5	92150.00	42.46	0	1	0
2737488 191114	0624	54.6	93637.50	42.34	0	1	0
2737588 191114	0624	54.7	92487.50	42.41	0	1	0
2737688 191114	0624	54.8	90375.00	42.39	0	1	0
2737788 191114	0624	54.9	91675.00	42.24	0	1	0
2737898 191114	0624	55.0	92375.00	42.20	0	1	0
2737998 191114	0624	55.1	95812.50	42.19	0	1	0
2738098 191114	0624	55.2	92937.50	42.33	0	1	0
2738198 191114	0624	55.3	91687.50	42.35	0	1	0
2738298 191114	0624	55.4	92150.00	42.28	0	1	0
2738398 191114	0624	55.5	93412.50	42.21	0	1	0
2738498 191114	0624	55.6	93175.00	42.26	0	1	0
2738598 191114	0624	55.7	93525.00	42.24	0	1	0
2738697 191114	0624	55.8	92337.50	42.29	0	1	0
2738798 191114	0624	55.9	92237.50	42.38	0	1	0
2738898 191114	0624	56.0	94187.50	42.40	0	1	0
2738997 191114	0624	56.1	94187.50	42.49	0	1	0
2739097 191114	0624	56.2	93462.50	42.41	0	1	0
2739197 191114	0624	56.3	94037.50	42.44	0	1	0
2739297 191114	0624	56.4	93600.00	42.54	0	1	0
2739397 191114	0624	56.5	91987.50	42.61	0	1	0
2739497 191114	0624	56.6	93925.00	42.54	0	1	0
2739597 191114	0624	56.7	92700.00	42.58	0	1	0
2739697 191114	0624	56.8	92975.00	42.54	0	1	0
2739797 191114	0624	56.9	92887.50	42.57	0	1	0
2739907 191114	0624	57.0	91837.50	42.60	0	1	0
2740007 191114	0624	57.1	92262.50	42.49	0	1	0
2740107 191114	0624	57.2	94187.50	42.41	0	1	0
2740207 191114	0624	57.3	93787.50	42.44	0	1	0
2740307 191114	0624	57.4	92700.00	42.43	0	1	0
2740407 191114	0624	57.5	94387.50	42.39	0	1	0
2740507 191114	0624	57.6	93012.50	42.49	0	1	0
2740607 191114	0624	57.7	91225.00	42.45	0	1	0
2740707 191114	0624	57.8	95137.50	42.39	0	1	0
2740807 191114	0624	57.9	93487.50	42.48	0	1	0
2740917 191114	0624	58.0	93537.50	42.51	0	1	0
2741017 191114	0624	58.1	93450.00	42.59	0	1	0
2741117 191114	0624	58.2	93787.50	42.64	0	1	0
2741216 191114	0624	58.3	91937.50	42.62	0	1	0
2741317 191114	0624	58.4	95400.00	42.54	0	1	0
2741417 191114	0624	58.5	93625.00	42.66	0	1	0
2741516 191114	0624	58.6	94437.50	42.63	0	1	0
2741616 191114	0624	58.7	93887.50	42.69	0	1	0
2741716 191114	0624	58.8	92675.00	42.81	0	1	0
2741816 191114	0624	58.9	94425.00	42.70	0	1	0
2741916 191114	0624	59.0	93612.50	42.74	0	1	0
2742016 191114	0624	59.1	92150.00	42.75	0	1	0
2742126 191114	0624	59.2	92687.50	42.69	0	1	0
2742216 191114	0624	59.3	93575.00	42.64	0	1	0
2742326 191114	0624	59.4	93037.50	42.71	0	1	0
2742416 191114	0624	59.5	92975.00	42.61	0	1	0
2742516 191114	0624	59.6	94012.50	42.58	0	1	0
2742626 191114	0624	59.7	93612.50	42.56	0	1	0
2742716 191114	0624	59.8	93450.00	42.54	0	1	0
2742826 191114	0624	59.9	93612.50	42.58	0	1	0
2742927 191114	0625	0.0	94225.00	42.54	0	1	0
2743026 191114	0625	0.1	94425.00	42.57	0	1	0
2743126 191114	0625	0.2	92137.50	42.67	0	1	0
2743226 191114	0625	0.3	93650.00	42.65	0	1	0
2743326 191114	0625	0.4	92412.50	42.65	0	1	0
2743426 191114	0625	0.5	92887.50	42.62	0	1	0
2743526 191114	0625	0.6	91862.50	42.62	0	1	0
2743626 191114	0625	0.7	93100.00	42.52	0	1	0
2743726 191114	0625	0.8	91425.00	42.50	0	1	0
2743826 191114	0625	0.9	94062.50	42.41	0	1	0
2743936 191114	0625	1.0	92775.00	42.43	0	1	0
2744036 191114	0625	1.1	92462.50	42.36	0	1	0
2744136 191114	0625	1.2	93887.50	42.27	0	1	0
2744236 191114	0625	1.3	93325.00	42.35	0	1	0
2744336 191114	0625	1.4	91475.00	42.34	0	1	0
2744436 191114	0625	1.5	91537.50	42.30	0	1	0
2744536 191114	0625	1.6	93912.50	42.24	0	1	0
2744636 191114	0625	1.7	91300.00	42.33	0	1	0
2744735 191114	0625	1.8	92287.50	42.25	0	1	0
2744836 191114	0625	1.9	93950.00	42.29	0	1	0
2744945 191114	0625	2.0	94150.00	42.28	0	1	0
2745045 191114	0625	2.1	93025.00	42.34	0	1	0
2745145 191114	0625	2.2	94162.50	42.37	0	1	0
2745245 191114	0625	2.3	93562.50	42.38	0	1	0
2745345 191114	0625	2.4	93400.00	42.39	0	1	0
2745445 191114	0625	2.5	93362.50	42.48	0	1	0
2745545 191114	0625	2.6	94187.50	42.56	0	1	0
2745645 191114	0625	2.7	93050.00	42.57	0	1	0
2745745 191114	0625	2.8	93662.50	42.65	0	1	0
2745845 191114	0625	2.9	92537.50	42.71	0	1	0
2745945 191114	0625	3.0	91825.00	42.65	0	1	0
2746045 191114	0625	3.1	93337.50	42.54	0	1	0
2746145 191114	0625	3.2	93562.50	42.56	0	1	0
2746245 191114	0625	3.3	95775.00	42.53	0	1	0
2746345 191114	0625	3.4	92712.50	42.63	0	1	0
2746445 191114	0625	3.5	92737.50	42.60	0	1	0
2746545 191114	0625	3.6	92112.50	42.57	0	1	0
2746645 191114	0625	3.7	92425.00	42.48	0	1	0
2746745 191114	0625	3.8	92825.00	42.45	0	1	0
2746845 191114	0625	3.9	93400.00	42.41	0	1	0
2746954 191114	0625	4.0	92412.50	42.45	0	1	0
2747054 191114	0625	4.1	90787.50	42.48	0	1	0
2747154 191114	0625	4.2	92050.00	42.36	0	1	0
2747254 191114	0625	4.3	94187.50	42.30	0	1	0
2747354 191114	0625	4.4	92562.50	42.22	0	1	0
2747454 191114	0625	4.5	92187.50	42.22	0	1	0
2747554 191114	0625	4.6	93275.00	42.19	0	1	0
2747654 191114	0625	4.7	92987.50	42.25	0	1	0
2747754 191114	0625	4.8	92725.00	42.27	0	1	0
2747854 191114	0625	4.9	91237.50	42.27	0	1	0
2747964 191114	0625	5.0	93387.50	42.17	0	1	0
2748064 191114	0625	5.1	93587.50	42.21	0	1	0
2748164 191114	0625	5.2	93225.00	42.34	0	1	0
2748264 191114	0625	5.3	91550.00	42.39	0	1	0
2748364 191114	0625	5.4	93962.50	42.27	0	1	0
2748464 191114	0625	5.5	92362.50	42.34	0	1	0
2748564 191114	0625	5.6	90612.50	42.34	0	1	0
2748663 191114	0625	5.7	94837.50	42.22	0	1	0
2748763 191114	0625	5.8	93962.50	42.31	0	1	0
2748863 191114	0625	5.9	92675.00	42.36	0	1	0
2748973 191114	0625	6.0	95300.00	42.43	0	1	0
2749063 191114	0625	6.1	91812.50	42.51	0	1	0
2749173 191114	0625	6.2	93150.00	42.43	0	1	0
2749263 191114	0625	6.3	95200.00	42.43	0	1	0
2749373 191114	0625	6.4	91850.00	42.59	0	1	0
2749473 191114	0625	6.5	92525.00	42.50	0	1	0
2749563 191114	0625	6.6	92375.00	42.51	0	1	0
2749673 191114	0625	6.7	91987.50	42.59	0	1	0
2749763 191114	0625	6.8	91975.00	42.46	0	1	0
2749873 191114	0625	6.9	92525.00	42.37	0	1	0
2749973 191114	0625	7.0	90787.50	42.36	0	1	0
2750073 191114	0625	7.1	92687.50	42.16	0	1	0
2750173 191114	0625	7.2	93300.00	42.20	0	1	0
2750273 191114	0625	7.3	91937.50	42.20	0	1	0
2750373 191114	0625	7.4	93612.50	42.06	0	1	0
2750473 191114	0625	7.5	91950.00	42.14	0	1	0
2750572 191114	0625	7.6	92887.50	42.11	0	1	0
2750672 191114	0625	7.7	95075.00	42.13	0	1	0
2750772 191114	0625	7.8	93362.50	42.27	0	1	0
2750872 191114	0625	7.9	94412.50	42.34	0	1	0
2750972 191114	0625	8.0	92525.00	42.42	0	1	0
2751082 191114	0625	8.1	91000.00	42.50	0	1	0
2751182 191114	0625	8.2	94825.00	42.42	0	1	0
2751282 191114	0625	8.3	91750.00	42.49	0	1	0
2751382 191114	0625	8.4	92262.50	42.48	0	1	0
2751482 191114	0625	8.5	90812.50	42.42	0	1	0
2751582 191114	0625	8.6	92400.00	42.37	0	1	0
2751682 191114	0625	8.7	92062.50	42.35	0	1	0
2751782 191114	0625	8.8	93212.50	42.21	0	1	0
2751882 191114	0625	8.9	92700.00	42.21	0	1	0
2751982 191114	0625	9.0	93537.50	42.13	0	1	0
2752092 191114	0625	9.1	90950.00	42.18	0	1	0
2752192 191114	0625	9.2	92300.00	42.17	0	1	0
2752292 191114	0625	9.3	92150.00	42.06	0	1	0
2752391 191114	0625	9.4	93500.00	42.08	0	1	0
2752491 191114	0625	9.5	92500.00	42.13	0	1	0
2752592 191114	0625	9.6	93975.00	42.21	0	1	0
2752692 191114	0625	9.7	95412.50	42.28	0	1	0
2752792 191114	0625	9.8	92325.00	42.43	0	1	0
2752891 191114	0625	9.9	94900.00	42.39	0	1	0
2752991 191114	0625	10.0	94325.00	42.49	0	1	0
2753091 191114	0625	10.1	94737.50	42.53	0	1	0
2753200 191114	0625	10.2	91462.50	42.70	0	1	0
2753301 191114	0625	10.3	93925.00	42.66	0	1	0
2753401 191114	0625	10.4	92487.50	42.74	0	1	0
2753500 191114	0625	10.5	92100.00	42.69	0	1	0
2753600 191114	0625	10.6	91962.50	42.67	0	1	0
2753700 191114	0625	10.7	93362.50	42.58	0	1	0
2753800 191114	0625	10.8	92937.50	42.49	0	1	0
2753900 191114	0625	10.9	93850.00	42.52	0	1	0
2754000 191114	0625	11.0	91662.50	42.47	0	1	0
2754100 191114	0625	11.1	91000.00	42.35	0	1	0
2754200 191114	0625	11.2	92925.00	42.18	0	1	0
2754300 191114	0625	11.3	91650.00	42.25	0	1	0
2754400 191114	0625	11.4	93400.00	42.15	0	1	0
2754500 191114	0625	11.5	94537.50	42.19	0	1	0
2754600 191114	0625	11.6	92775.00	42.30	0	1	0
2754700 191114	0625	11.7	92412.50	42.33	0	1	0
2754800 191114	0625	11.8	91062.50	42.29	0	1	0
2754900 191114	0625	11.9	90825.00	42.21	0	1	0
2755000 191114	0625	12.0	92350.00	42.07	0	1	0
2755110 191114	0625	12.1	91787.50	42.10	0	1	0
2755209 191114	0625	12.2	91862.50	42.14	0	1	0
2755309 191114	0625	12.3	92037.50	42.09	0	1	0
2755409 191114	0625	12.4	90637.50	42.11	0	1	0
2755509 191114	0625	12.5	93250.00	41.98	0	1	0
2755609 191114	0625	12.6	92500.00	41.92	0	1	0
2755709 191114	0625	12.7	94062.50	41.91	0	1	0
2755809 191114	0625	12.8	91025.00	41.99	0	1	0
2755909 191114	0625	12.9	94112.50	41.99	0	1	0
2756009 191114	0625	13.0	93487.50	42.13	0	1	0
2756119 191114	0625	13.1	93212.50	42.18	0	1	0
2756219 191114	0625	13.2	93375.00	42.25	0	1	0
2756319 191114	0625	13.3	91612.50	42.32	0	1	0
2756419 191114	0625	13.4	93412.50	42.30	0	1	0
2756519 191114	0625	13.5	93775.00	42.42	0	1	0
2756619 191114	0625	13.6	92237.50	42.45	0	1	0
2756719 191114	0625	13.7	92287.50	42.43	0	1	0
2756819 191114	0625	13.8	94062.50	42.35	0	1	0
2756918 191114	0625	13.9	92675.00	42.49	0	1	0
2757019 191114	0625	14.0	91987.50	42.43	0	1	0
2757118 191114	0625	14.1	92825.00	42.36	0	1	0
2757228 191114	0625	14.2	94312.50	42.34	0	1	0
2757318 191114	0625	14.3	92625.00	42.38	0	1	0
2757428 191114	0625	14.4	92987.50	42.43	0	1	0
2757519 191114	0625	14.5	94787.50	42.41	0	1	0
2757618 191114	0625	14.6	92287.50	42.46	0	1	0
2757728 191114	0625	14.7	91562.50	42.46	0	1	0
2757818 191114	0625	14.8	94575.00	42.43	0	1	0
2757928 191114	0625	14.9	94425.00	42.45	0	1	0
2758028 191114	0625	15.0	91512.50	42.53	0	1	0
2758128 191114	0625	15.1	93562.50	42.51	0	1	0
2758228 191114	0625	15.2	95887.50	42.54	0	1	0
2758328 191114	0625	15.3	92462.50	42.61	0	1	0
2758428 191114	0625	15.4	92962.50	42.60	0	1	0
2758528 191114	0625	15.5	91637.50	42.60	0	1	0
2758628 191114	0625	15.6	92850.00	42.46	0	1	0
2758728 191114	0625	15.7	92275.00	42.48	0	1	0
2758828 191114	0625	15.8	93812.50	42.52	0	1	0
2758928 191114	0625	15.9	93975.00	42.48	0	1	0
2759028 191114	0625	16.0	92825.00	42.46	0	1	0
2759138 191114	0625	16.1	92712.50	42.52	0	1	0
2759238 191114	0625	16.2	93000.00	42.48	0	1	0
2759337 191114	0625	16.3	93912.50	42.35	0	1	0
2759438 191114	0625	16.4	93487.50	42.42	0	1	0
2759538 191114	0625	16.5	93012.50	42.44	0	1	0
2759637 191114	0625	16.6	93087.50	42.50	0	1	0
2759787 191114	0625	16.7	94000.00	42.51	0	1	0
2759837 191114	0625	16.8	93812.50	42.59	0	1	0
2759937 191114	0625	16.9	93162.50	42.59	0	1	0
2800037 191114	0625	17.0	91675.00	42.56	0	1	0
2800147 191114	0625	17.1	96450.00	42.50	0	1	0
2800247 191114	0625	17.2	92662.50	42.67	0	1	0
2800347 191114	0625	17.3	94400.00	42.66	0	1	0
2800447 191114	0625	17.4	94437.50	42.68	0	1	0
2800547 191114	0625	17.5	92187.50	42.72	0	1	0
2800647 191114	0625	17.6	91750.00	42.68	0	1	0
2800747 191114	0625	17.7	92262.50	42.62	0	1	0
2800847 191114	0625	17.8	93387.50	42.55	0	1	0
2800947 191114	0625	17.9	93025.00	42.53	0	1	0
2801047 191114	0625	18.0	94712.50	42.52	0	1	0
2801147 191114	0625	18.1	94462.50	42.66	0	1	0
2801257 191114	0625	18.2	92700.00	42.57	0	1	0
2801347 191114	0625	18.3	93075.00	42.57	0	1	0
2801457 191114	0625	18.4	90162.50	42.51	0	1	0
2801546 191114	0625	18.5	94200.00	42.32	0	1	0
2801646 191114	0625	18.6	93862.50	42.41	0	1	0
2801756 191114	0625	18.7	96137.50	42.50	0	1	0
2801846 191114	0625	18.8	90437.50	42.68	0	1	0
2801956 191114	0625	18.9	92475.00	42.54	0	1	0
2802046 191114	0625	19.0	93037.50	42.52	0	1	0
2802156 191114	0625	19.1	93775.00	42.44	0	1	0
2802256 191114	0625	19.2	92662.50	42.41	0	1	0
2802356 191114	0625	19.3	91287.50	42.41	0	1	0
2802456 191114	0625	19.4	93625.00	42.33	0	1	0
2802556 191114	0625	19.5	92200.00	42.49	0	1	0
2802656 191114	0625	19.6	92725.00	42.40	0	1	0
2802756 191114	0625	19.7	92162.50	42.35	0	1	0
2802856 191114	0625	19.8	93337.50	42.17	0	1	0
2802956 191114	0625	19.9	92187.50	42.30	0	1	0
2803056 191114	0625	20.0	92150.00	42.28	0	1	0
2803166 191114	0625	20.1	93700.00	42.25	0	1	0
2803266 191114	0625	20.2	92600.00	42.24	0	1	0
2803366 191114	0625	20.3	93225.00	42.24	0	1	0
2803466 191114	0625	20.4	95262.50	42.33	0	1	0
2803565 191114	0625	20.5	93950.00	42.40	0	1	0
2803665 191114	0625	20.6	91437.50	42.48	0	1	0
2803765 191114	0625	20.7	93250.00	42.42	0	1	0
2803865 191114	0625	20.8	93700.00	42.47	0	1	0
2803965 191114	0625	20.9	95237.50	42.49	0	1	0
2804065 191114	0625	21.0	91937.50	42.62	0	1	0
2804175 191114	0625	21.1	94262.50	42.61	0	1	0
2804275 191114	0625	21.2	93062.50	42.64	0	1	0
2804375 191114	0625	21.3	92250.00	42.66	0	1	0
2804475 191114	0625	21.4	91462.50	42.62	0	1	0
2804575 191114	0625	21.5	91275.00	42.44	0	1	0
2804675 191114	0625	21.6	92912.50	42.32	0	1	0
2804775 191114	0625	21.7	93112.50	42.39	0	1	0
2804875 191114	0625	21.8	91425.00	42.38	0	1	0
2804975 191114	0625	21.9	93937.50	42.28	0	1	0
2805075 191114	0625	22.0	91350.00	42.22	0	1	0
2805175 191114	0625	22.1	93125.00	42.20	0	1	0
2805275 191114	0625	22.2	93612.50	42.15	0	1	0
2805375 191114	0625	22.3	93600.00	42.17	0	1	0
2805475 191114	0625	22.4	94000.00	42.23	0	1	0
2805575 191114	0625	22.5	89787.50	42.35	0	1	0
2805674 191114	0625	22.6	92487.50	42.28	0	1	0
2805774 191114	0625	22.7	91912.50	42.26	0	1	0
2805874 191114	0625	22.8	92662.50	42.21	0	1	0
2805974 191114	0625	22.9	94637.50	42.26	0	1	0
2806074 191114	0625	23.0	92525.00	42.29	0	1	0
2806184 191114	0625	23.1	94350.00	42.35	0	1	0
2806284 191114	0625	23.2	93100.00	42.40	0	1	0
2806384 191114	0625	23.3	93362.50	42.38	0	1	0
2806484 191114	0625	23.4	92412.50	42.37	0	1	0
2806584 191114	0625	23.5	92225.00	42.30	0	1	0
2806684 191114	0625	23.6	92312.50	42.41	0	1	0
2806784 191114	0625	23.7	95350.00	42.40	0	1	0
2806884 191114	0625	23.8	93475.00	42.55	0	1	0
2806984 191114	0625	23.9	92362.50	42.59	0	1	0
2807084 191114	0625	24.0	92275.00	42.49	0	1	0
2807194 191114	0625	24.1	92225.00	42.48	0	1	0
2807294 191114	0625	24.2	90975.00	42.38	0	1	0
2807394 191114	0625	24.3	92900.00	42.28	0	1	0
2807494 191114	0625	24.4	93775.00	42.26	0	1	0
2807593 191114	0625	24.5	93037.50	42.32	0	1	0
2807693 191114	0625	24.6	91262.50	42.36	0	1	0
2807793 191114	0625	24.7	95275.00	42.31	0	1	0
2807893 191114	0625	24.8	94425.00	42.31	0	1	0
2807993 191114	0625	24.9	90475.00	42.35	0	1	0
2808093 191114	0625	25.0	91837.50	42.27	0	1	0
2808193 191114	0625	25.1	94037.50	42.25	0	1	0
2808303 191114	0625	25.2	91612.50	42.33	0	1	0
2808403 191114	0625	25.3	93687.50	42.36	0	1	0
2808503 191114	0625	25.4	90387.50	42.39	0	1	0
2808603 191114	0625	25.5	91962.50	42.24	0	1	0
2808703 191114	0625	25.6	96250.00	42.19	0	1	0
2808803 191114	0625	25.7	91050.00	42.42	0	1	0
2808903 191114	0625	25.8	92125.00	42.23	0	1	0
2809003 191114	0625	25.9	93637.50	42.12	0	1	0
2809103 191114	0625	26.0	91687.50	42.27	0	1	0
2809203 191114	0625	26.1	91662.50	42.26	0	1	0
2809303 191114	0625	26.2	91587.50	42.15	0	1	0
2809403 191114	0625	26.3	94800.00	42.15	0	1	0
2809503 191114	0625	26.4	95462.50	42.20	0	1	0
2809603 191114	0625	26.5	92550.00	42.43	0	1	0
2809703 191114	0625	26.6	92225.00	42.46	0	1	0
2809803 191114	0625	26.7	90950.00	42.28	0	1	0
2809902 191114	0625	26.8	92237.50	42.27	0	1	0
2810002 191114	0625	26.9	90837.50	42.28	0	1	0
2810102 191114	0625	27.0	89412.50	42.15	0	1	0
2810212 191114	0625	27.1	94250.00	42.05	0	1	0
2810312 191114	0625	27.2	90412.50	42.16	0	1	0
2810412 191114	0625	27.3	92125.00	42.11	0	1	0
2810512 191114	0625	27.4	94037.50	41.99	0	1	0
2810612 191114	0625	27.5	93787.50	41.93	0	1	0
2810712 191114	0625	27.6	92512.50	41.98	0	1	0
2810812 191114	0625	27.7	92412.50	42.00	0	1	0
2810912 191114	0625	27.8	93250.00	42.06	0	1	0
2811012 191114	0625	27.9	94475.00	42.11	0	1	0
2811112 191114	0625	28.0	92950.00	42.27	0	1	0
2811222 191114	0625	28.1	92037.50	42.43	0	1	0
2811322 191114	0625	28.2	91975.00	42.33	0	1	0
2811422 191114	0625	28.3	94300.00	42.40	0	1	0
2811522 191114	0625	28.4	91250.00	42.50	0	1	0
2811622 191114	0625	28.5	93462.50	42.37	0	1	0
2811721 191114	0625	28.6	92900.00	42.36	0	1	0
2811821 191114	0625	28.7	91500.00	42.38	0	1	0
2811921 191114	0625	28.8	95687.50	42.33	0	1	0
2812021 191114	0625	28.9	93937.50	42.44	0	1	0
2812121 191114	0625	29.0	92475.00	42.42	0	1	0
2812221 191114	0625	29.1	95225.00	42.40	0	1	0
2812331 191114	0625	29.2	91287.50	42.54	0	1	0
2812421 191114	0625	29.3	90600.00	42.51	0	1	0
2812531 191114	0625	29.4	94150.00	42.34	0	1	0
2812621 191114	0625	29.5	91437.50	42.48	0	1	0
2812721 191114	0625	29.6	92912.50	42.38	0	1	0
2812831 191114	0625	29.7	94062.50	42.38	0	1	0
2812921 191114	0625	29.8	91237.50	42.50	0	1	0
2813031 191114	0625	29.9	93212.50	42.30	0	1	0
2813121 191114	0625	30.0	93437.50	42.27	0	1	0
2813231 191114	0625	30.1	92125.00	42.31	0	1	0
2813331 191114	0625	30.2	93362.50	42.17	0	1	0
2813431 191114	0625	30.3	91012.50	42.26	0	1	0
2813531 191114	0625	30.4	91450.00	42.28	0	1	0
2813631 191114	0625	30.5	96675.00	42.16	0	1	0
2813730 191114	0625	30.6	92562.50	42.40	0	1	0
2813830 191114	0625	30.7	92425.00	42.38	0	1	0
2813930 191114	0625	30.8	94175.00	42.31	0	1	0
2814030 191114	0625	30.9	94737.50	42.44	0	1	0
2814130 191114	0625	31.0	91862.50	42.51	0	1	0
2814240 191114	0625	31.1	94162.50	42.44	0	1	0
2814340 191114	0625	31.2	92025.00	42.53	0	1	0
2814440 191114	0625	31.3	92150.00	42.47	0	1	0
2814540 191114	0625	31.4	90712.50	42.52	0	1	0
2814640 191114	0625	31.5	93112.50	42.49	0	1	0
2814740 191114	0625	31.6	90850.00	42.33	0	1	0
2814840 191114	0625	31.7	90850.00	42.25	0	1	0
2814940 191114	0625	31.8	92637.50	42.18	0	1	0
2815040 191114	0625	31.9	90887.50	42.11	0	1	0
2815140 191114	0625	32.0	92087.50	41.94	0	1	0
2815250 191114	0625	32.1	93075.00	41.95	0	1	0
2815350 191114	0625	32.2	95525.00	41.90	0	1	0
2815450 191114	0625	32.3	93887.50	42.05	0	1	0
2815549 191114	0625	32.4	91587.50	42.13	0	1	0
2815649 191114	0625	32.5	91775.00	42.17	0	1	0
2815749 191114	0625	32.6	91975.00	42.11	0	1	0
2815849 191114	0625	32.7	94062.50	42.16	0	1	0
2815949 191114	0625	32.8	92550.00	42.31	0	1	0
2816049 191114	0625	32.9	92800.00	42.30	0	1	0
2816149 191114	0625	33.0	93700.00	42.39	0	1	0
2816249 191114	0625	33.1	93275.00	42.46	0	1	0
2816359 191114	0625	33.2	92237.50	42.47	0	1	0
2816449 191114	0625	33.3	93312.50	42.32	0	1	0
2816559 191114	0625	33.4	92800.00	42.30	0	1	0
2816649 191114	0625	33.5	93975.00	42.35	0	1	0
2816749 191114	0625	33.6	91550.00	42.45	0	1	0
2816859 191114	0625	33.7	94737.50	42.43	0	1	0
2816949 191114	0625	33.8	92437.50	42.46	0	1	0
2817059 191114	0625	33.9	93550.00	42.46	0	1	0
2817149 191114	0625	34.0	94825.00	42.49	0	1	0
2817259 191114	0625	34.1	91462.50	42.54	0	1	0
2817358 191114	0625	34.2	92037.50	42.46	0	1	0
2817458 191114	0625	34.3	92112.50	42.45	0	1	0
2817558 191114	0625	34.4	94212.50	42.40	0	1	0
2817658 191114	0625	34.5	92325.00	42.46	0	1	0
2817758 191114	0625	34.6	92587.50	42.39	0	1	0
2817858 191114	0625	34.7	91912.50	42.43	0	1	0
2817958 191114	0625	34.8	92325.00	42.31	0	1	0
2818058 191114	0625	34.9	94600.00	42.30	0	1	0
2818158 191114	0625	35.0	93612.50	42.35	0	1	0
2818268 191114	0625	35.1	91337.50	42.29	0	1	0
2818368 191114	0625	35.2	92637.50	42.29	0	1	0
2818468 191114	0625	35.3	93987.50	42.31	0	1	0
2818568 191114	0625	35.4	92950.00	42.40	0	1	0
2818668 191114	0625	35.5	94787.50	42.34	0	1	0
2818768 191114	0625	35.6	92212.50	42.45	0	1	0
2818868 191114	0625	35.7	91850.00	42.44	0	1	0
2818968 191114	0625	35.8	92850.00	42.43	0	1	0
2819068 191114	0625	35.9	95050.00	42.46	0	1	0
2819168 191114	0625	36.0	92525.00	42.48	0	1	0
2819277 191114	0625	36.1	91862.50	42.43	0	1	0
2819377 191114	0625	36.2	92875.00	42.45	0	1	0
2819477 191114	0625	36.3	94187.50	42.46	0	1	0
2819577 191114	0625	36.4	91425.00	42.47	0	1	0
2819677 191114	0625	36.5	94462.50	42.40	0	1	0
2819777 191114	0625	36.6	94475.00	42.39	0	1	0
2819877 191114	0625	36.7	92362.50	42.49	0	1	0
2819977 191114	0625	36.8	92062.50	42.51	0	1	0
2820077 191114	0625	36.9	91662.50	42.48	0	1	0
2820177 191114	0625	37.0	93975.00	42.33	0	1	0
2820277 191114	0625	37.1	91850.00	42.39	0	1	0
2820377 191114	0625	37.2	91837.50	42.39	0	1	0
2820477 191114	0625	37.3	92150.00	42.34	0	1	0
2820577 191114	0625	37.4	93050.00	42.25	0	1	0
2820677 191114	0625	37.5	94012.50	42.32	0	1	0
2820777 191114	0625	37.6	94150.00	42.30	0	1	0
2820877 191114	0625	37.7	90037.50	42.29	0	1	0
2820977 191114	0625	37.8	90062.50	42.19	0	1	0
2821086 191114	0625	37.9	91125.00	42.10	0	1	0
2821176 191114	0625	38.0	93162.50	42.07	0	1	0
2821286 191114	0625	38.1	93962.50	42.03	0	1	0
2821386 191114	0625	38.2	93962.50	42.13	0	1	0
2821486 191114	0625	38.3	93075.00	42.23	0	1	0
2821586 191114	0625	38.4	91600.00	42.27	0	1	0
2821686 191114	0625	38.5	93025.00	42.20	0	1	0
2821786 191114	0625	38.6	92475.00	42.16	0	1	0
2821886 191114	0625	38.7	92175.00	42.08	0	1	0
2821986 191114	0625	38.8	96300.00	42.18	0	1	0
2822086 191114	0625	38.9	93825.00	42.46	0	1	0
2822186 191114	0625	39.0	92287.50	42.58	0	1	0
2822296 191114	0625	39.1	92437.50	42.54	0	1	0
2822396 191114	0625	39.2	92437.50	42.47	0	1	0
2822496 191114	0625	39.3	93100.00	42.40	0	1	0
2822596 191114	0625	39.4	92412.50	42.40	0	1	0
2822696 191114	0625	39.5	92775.00	42.44	0	1	0
2822796 191114	0625	39.6	94775.00	42.43	0	1	0
2822896 191114	0625	39.7	92537.50	42.53	0	1	0
2822995 191114	0625	39.8	93825.00	42.55	0	1	0
2823095 191114	0625	39.9	92737.50	42.44	0	1	0
2823195 191114	0625	40.0	91400.00	42.39	0	1	0
2823305 191114	0625	40.1	93175.00	42.35	0	1	0
2823405 191114	0625	40.2	93175.00	42.38	0	1	0
2823505 191114	0625	40.3	92687.50	42.42	0	1	0
2823605 191114	0625	40.4	92950.00	42.40	0	1	0
2823705 191114	0625	40.5	92875.00	42.42	0	1	0
2823805 191114	0625	40.6	95087.50	42.43	0	1	0
2823905 191114	0625	40.7	91900.00	42.44	0	1	0
2824005 191114	0625	40.8	94837.50	42.41	0	1	0
2824105 191114	0625	40.9	94525.00	42.46	0	1	0
2824205 191114	0625	41.0	92300.00	42.54	0	1	0
2824305 191114	0625	41.1	92100.00	42.58	0	1	0
2824405 191114	0625	41.2	92100.00	42.53	0	1	0
2824505 191114	0625	41.3	91600.00	42.48	0	1	0
2824605 191114	0625	41.4	92400.00	42.43	0	1	0
2824705 191114	0625	41.5	91675.00	42.41	0	1	0
2824804 191114	0625	41.6	90462.50	42.35	0	1	0
2824905 191114	0625	41.7	93775.00	42.15	0	1	0
2825004 191114	0625	41.8	90937.50	42.23	0	1	0
2825104 191114	0625	41.9	92675.00	42.05	0	1	0
2825204 191114	0625	42.0	95812.50	41.97	0	1	0
2825314 191114	0625	42.1	91437.50	42.13	0	1	0
2825414 191114	0625	42.2	91437.50	42.10	0	1	0
2825514 191114	0625	42.3	92150.00	42.07	0	1	0
2825614 191114	0625	42.4	92487.50	42.09	0	1	0
2825714 191114	0625	42.5	93825.00	42.10	0	1	0
2825814 191114	0625	42.6	92562.50	42.19	0	1	0
2825914 191114	0625	42.7	94550.00	42.29	0	1	0
2826014 191114	0625	42.8	92975.00	42.32	0	1	0
2826114 191114	0625	42.9	93850.00	42.42	0	1	0
2826214 191114	0625	43.0	91250.00	42.47	0	1	0
2826324 191114	0625	43.1	91762.50	42.26	0	1	0
2826424 191114	0625	43.2	91762.50	42.28	0	1	0
2826524 191114	0625	43.3	93600.00	42.29	0	1	0
2826624 191114	0625	43.4	93587.50	42.36	0	1	0
2826724 191114	0625	43.5	92500.00	42.41	0	1	0
2826824 191114	0625	43.6	92925.00	42.35	0	1	0
2826924 191114	0625	43.7	95300.00	42.36	0	1	0
2827023 191114	0625	43.8	92750.00	42.40	0	1	0
2827124 191114	0625	43.9	92825.00	42.39	0	1	0
2827223 191114	0625	44.0	93700.00	42.34	0	1	0
2827323 191114	0625	44.1	93337.50	42.45	0	1	0
2827433 191114	0625	44.2	92762.50	42.52	0	1	0
2827533 191114	0625	44.3	92825.00	42.57	0	1	0
2827633 191114	0625	44.4	94087.50	42.53	0	1	0
2827733 191114	0625	44.5	91237.50	42.56	0	1	0
2827823 191114	0625	44.6	92987.50	42.50	0	1	0
2827933 191114	0625	44.7	92787.50	42.50	0	1	0
2828033 191114	0625	44.8	93712.50	42.39	0	1	0
2828133 191114	0625	44.9	91050.00	42.43	0	1	0
2828233 191114	0625	45.0	93150.00	42.35	0	1	0
2828333 191114	0625	45.1	92100.00	42.33	0	1	0
2828433 191114	0625	45.2	92100.00	42.27	0	1	0
2828533 191114	0625	45.3	93450.00	42.24	0	1	0
2828633 191114	0625	45.4	93425.00	42.27	0	1	0
2828733 191114	0625	45.5	95100.00	42.24	0	1	0
2828833 191114	0625	45.6	94275.00	42.41	0	1	0
2828933 191114	0625	45.7	92387.50	42.47	0	1	0
2829033 191114	0625	45.8	92775.00	42.45	0	1	0
2829132 191114	0625	45.9	94100.00	42.41	0	1	0
2829232 191114	0625	46.0	93000.00	42.55	0	1	0
2829342 191114	0625	46.1	93200.00	42.54	0	1	0
2829442 191114	0625	46.2	93200.00	42.59	0	1	0
2829542 191114	0625	46.3	91587.50	42.64	0	1	0
2829642 191114	0625	46.4	90125.00	42.56	0	1	0
2829742 191114	0625	46.5	95187.50	42.41	0	1	0
2829842 191114	0625	46.6	92500.00	42.41	0	1	0
2829942 191114	0625	46.7	92200.00	42.33	0	1	0
2830042 191114	0625	46.8	94062.50	42.32	0	1	0
2830142 191114	0625	46.9	92512.50	42.38	0	1	0
2830242 191114	0625	47.0	93025.00	42.31	0	1	0
2830352 191114	0625	47.1	93325.00	42.31	0	1	0
2830452 191114	0625	47.2	91337.50	42.32	0	1	0
2830552 191114	0625	47.3	91662.50	42.23	0	1	0
2830652 191114	0625	47.4	93775.00	42.24	0	1	0
2830752 191114	0625	47.5	94975.00	42.40	0	1	0
2830852 191114	0625	47.6	94200.00	42.39	0	1	0
2830951 191114	0625	47.7	92150.00	42.47	0	1	0
2831051 191114	0625	47.8	91800.00	42.47	0	1	0
2831151 191114	0625	47.9	93525.00	42.36	0	1	0
2831251 191114	0625	48.0	93237.50	42.41	0	1	0
2831351 191114	0625	48.1	94300.00	42.42	0	1	0
2831461 191114	0625	48.2	92887.50	42.46	0	1	0
2831551 191114	0625	48.3	94462.50	42.53	0	1	0
2831661 191114	0625	48.4	93250.00	42.66	0	1	0
2831751 191114	0625	48.5	92862.50	42.64	0	1	0
2831851 191114	0625	48.6	93187.50	42.54	0	1	0
2831961 191114	0625	48.7	92287.50	42.49	0	1	0
2832051 191114	0625	48.8	93300.00	42.50	0	1	0
2832161 191114	0625	48.9	94175.00	42.57	0	1	0
2832251 191114	0625	49.0	91900.00	42.60	0	1	0
2832361 191114	0625	49.1	92825.00	42.54	0	1	0
2832461 191114	0625	49.2	93025.00	42.47	0	1	0
2832561 191114	0625	49.3	92762.50	42.48	0	1	0
2832661 191114	0625	49.4	93637.50	42.40	0	1	0
2832761 191114	0625	49.5	91037.50	42.42	0	1	0
2832861 191114	0625	49.6	92487.50	42.34	0	1	0
2832961 191114	0625	49.7	91675.00	42.30	0	1	0
2833061 191114	0625	49.8	94525.00	42.28	0	1	0
2833161 191114	0625	49.9	93375.00	42.33	0	1	0
2833261 191114	0625	50.0	92650.00	42.30	0	1	0
2833371 191114	0625	50.1	90812.50	42.33	0	1	0
2833471 191114	0625	50.2	91875.00	42.24	0	1	0
2833571 191114	0625	50.3	94037.50	42.19	0	1	0
2833671 191114	0625	50.4	93387.50	42.25	0	1	0
2833771 191114	0625	50.5	93312.50	42.23	0	1	0
2833871 191114	0625	50.6	90275.00	42.34	0	1	0
2833971 191114	0625	50.7	92712.50	42.24	0	1	0
2834071 191114	0625	50.8	93675.00	42.28	0	1	0
2834170 191114	0625	50.9	92650.00	42.25	0	1	0
2834270 191114	0625	51.0	93087.50	42.21	0	1	0
2834380 191114	0625	51.1	91850.00	42.23	0	1	0
2834480 191114	0625	51.2	93487.50	42.28	0	1	0
2834580 191114	0625	51.3	92387.50	42.35	0	1	0
2834680 191114	0625	51.4	93050.00	42.28	0	1	0
2834780 191114	0625	51.5	93462.50	42.26	0	1	0
2834880 191114	0625	51.6	91900.00	42.27	0	1	0
2834980 191114	0625	51.7	92325.00	42.34	0	1	0
2835080 191114	0625	51.8	94662.50	42.32	0	1	0
2835180 191114	0625	51.9	89625.00	42.37	0	1	0
2835280 191114	0625	52.0	91975.00	42.23	0	1	0
2835380 191114	0625	52.1	91312.50	42.18	0	1	0
2835480 191114	0625	52.2	93712.50	42.16	0	1	0
2835580 191114	0625	52.3	93537.50	42.17	0	1	0
2835680 191114	0625	52.4	92887.50	42.22	0	1	0
2835780 191114	0625	52.5	90425.00	42.21	0	1	0
2835880 191114	0625	52.6	92537.50	42.08	0	1	0
2835979 191114	0625	52.7	92712.50	42.10	0	1	0
2836079 191114	0625	52.8	93125.00	42.12	0	1	0
2836179 191114	0625	52.9	94562.50	42.05	0	1	0
2836279 191114	0625	53.0	93412.50	42.28	0	1	0
2836389 191114	0625	53.1	93887.50	42.34	0	1	0
2836489 191114	0625	53.2	91137.50	42.46	0	1	0
2836589 191114	0625	53.3	92587.50	42.34	0	1	0
2836689 191114	0625	53.4	95100.00	42.30	0	1	0
2836789 191114	0625	53.5	91800.00	42.40	0	1	0
2836889 191114	0625	53.6	92200.00	42.46	0	1	0
2836989 191114	0625	53.7	93537.50	42.44	0	1	0
2837089 191114	0625	53.8	92962.50	42.48	0	1	0
2837189 191114	0625	53.9	94062.50	42.47	0	1	0
2837289 191114	0625	54.0	93262.50	42.45	0	1	0
2837399 191114	0625	54.1	91575.00	42.44	0	1	0
2837499 191114	0625	54.2	91437.50	42.34	0	1	0
2837599 191114	0625	54.3	91662.50	42.35	0	1	0
2837699 191114	0625	54.4	94787.50	42.31	0	1	0
2837799 191114	0625	54.5	89562.50	42.30	0	1	0
2837898 191114	0625	54.6	92212.50	42.20	0	1	0
2837998 191114	0625	54.7	91812.50	42.20	0	1	0
2838098 191114	0625	54.8	94075.00	42.12	0	1	0
2838198 191114	0625	54.9	95675.00	42.17	0	1	0
2838298 191114	0625	55.0	91350.00	42.24	0	1	0
2838408 191114	0625	55.1	92200.00	42.16	0	1	0
2838508 191114	0625	55.2	90037.50	42.18	0	1	0
2838608 191114	0625	55.3	90675.00	42.12	0	1	0
2838708 191114	0625	55.4	95375.00	42.08	0	1	0
2838808 191114	0625	55.5	92650.00	42.10	0	1	0
2838908 191114	0625	55.6	93225.00	42.24	0	1	0
2839008 191114	0625	55.7	92962.50	42.29	0	1	0
2839108 191114	0625	55.8	93275.00	42.34	0	1	0
2839208 191114	0625	55.9	94362.50	42.30	0	1	0
2839308 191114	0625	56.0	92925.00	42.25	0	1	0
2839408 191114	0625	56.1	91762.50	42.32	0	1	0
2839508 191114	0625	56.2	94312.50	42.30	0	1	0
2839608 191114	0625	56.3	93425.00	42.49	0	1	0
2839708 191114	0625	56.4	93400.00	42.61	0	1	0
2839808 191114	0625	56.5	91600.00	42.52	0	1	0
2839908 191114	0625	56.6	94450.00	42.48	0	1	0
2840007 191114	0625	56.7	92825.00	42.53	0	1	0
2840107 191114	0625	56.8	91787.50	42.53	0	1	0
2840207 191114	0625	56.9	93387.50	42.46	0	1	0
2840307 191114	0625	57.0	95362.50	42.41	0	1	0
2840417 191114	0625	57.1	93362.50	42.52	0	1	0
2840517 191114	0625	57.2	91675.00	42.60	0	1	0
2840617 191114	0625	57.3	92875.00	42.48	0	1	0
2840717 191114	0625	57.4	94912.50	42.45	0	1	0
2840817 191114	0625	57.5	91087.50	42.52	0	1	0
2840917 191114	0625	57.6	92500.00	42.50	0	1	0
2841017 191114	0625	57.7	93525.00	42.41	0	1	0
2841117 191114	0625	57.8	92612.50	42.44	0	1	0
2841217 191114	0625	57.9	91325.00	42.48	0	1	0
2841317 191114	0625	58.0	92362.50	42.39	0	1	0
2841417 191114	0625	58.1	92200.00	42.25	0	1	0
2841527 191114	0625	58.2	90450.00	42.20	0	1	0
2841627 191114	0625	58.3	93162.50	42.14	0	1	0
2841726 191114	0625	58.4	93262.50	42.16	0	1	0
2841826 191114	0625	58.5	92200.00	42.08	0	1	0
2841926 191114	0625	58.6	93250.00	42.13	0	1	0
2842026 191114	0625	58.7	92287.50	42.17	0	1	0
2842126 191114	0625	58.8	93262.50	42.11	0	1	0
2842226 191114	0625	58.9	91650.00	42.14	0	1	0
2842326 191114	0625	59.0	95350.00	42.15	0	1	0
2842426 191114	0625	59.1	91862.50	42.29	0	1	0
2842536 191114	0625	59.2	94150.00	42.27	0	1	0
2842626 191114	0625	59.3	93012.50	42.44	0	1	0
2842736 191114	0625	59.4	93987.50	42.43	0	1	0
2842836 191114	0625	59.5	92925.00	42.47	0	1	0
2842926 191114	0625	59.6	92037.50	42.50	0	1	0
2843036 191114	0625	59.7	91925.00	42.44	0	1	0
2843126 191114	0625	59.8	92475.00	42.43	0	1	0
2843236 191114	0625	59.9	92550.00	42.39	0	1	0
2843327 191114	0626	0.0	92100.00	42.43	0	1	0
2843427 191114	0626	0.1	92600.00	42.29	0	1	0
2843537 191114	0626	0.2	93725.00	42.32	0	1	0
2843637 191114	0626	0.3	94425.00	42.30	0	1	0
2843736 191114	0626	0.4	94850.00	42.36	0	1	0
2843836 191114	0626	0.5	93000.00	42.40	0	1	0
2843936 191114	0626	0.6	91987.50	42.41	0	1	0
2844036 191114	0626	0.7	94662.50	42.40	0	1	0
2844136 191114	0626	0.8	92312.50	42.53	0	1	0
2844236 191114	0626	0.9	92362.50	42.52	0	1	0
2844336 191114	0626	1.0	93637.50	42.51	0	1	0
2844436 191114	0626	1.1	92575.00	42.58	0	1	0
2844546 191114	0626	1.2	92762.50	42.58	0	1	0
2844646 191114	0626	1.3	91900.00	42.54	0	1	0
2844746 191114	0626	1.4	93750.00	42.42	0	1	0
2844846 191114	0626	1.5	93637.50	42.37	0	1	0
2844946 191114	0626	1.6	92725.00	42.40	0	1	0
2845046 191114	0626	1.7	94600.00	42.43	0	1	0
2845146 191114	0626	1.8	92625.00	42.43	0	1	0
2845246 191114	0626	1.9	92962.50	42.45	0	1	0
2845346 191114	0626	2.0	93750.00	42.47	0	1	0
2845446 191114	0626	2.1	91687.50	42.48	0	1	0
2845555 191114	0626	2.2	92337.50	42.44	0	1	0
2845656 191114	0626	2.3	93362.50	42.42	0	1	0
2845755 191114	0626	2.4	93612.50	42.48	0	1	0
2845856 191114	0626	2.5	96162.50	42.48	0	1	0
2845956 191114	0626	2.6	93775.00	42.59	0	1	0
2846055 191114	0626	2.7	91000.00	42.64	0	1	0
2846155 191114	0626	2.8	92112.50	42.48	0	1	0
2846255 191114	0626	2.9	93937.50	42.45	0	1	0
2846355 191114	0626	3.0	91175.00	42.50	0	1	0
2846455 191114	0626	3.1	94225.00	42.38	0	1	0
2846556 191114	0626	3.2	95687.50	42.50	0	1	0
2846655 191114	0626	3.3	93212.50	42.65	0	1	0
2846755 191114	0626	3.4	91700.00	42.64	0	1	0
2846855 191114	0626	3.5	93250.00	42.55	0	1	0
2846955 191114	0626	3.6	94275.00	42.42	0	1	0
2847055 191114	0626	3.7	92900.00	42.45	0	1	0
2847155 191114	0626	3.8	93162.50	42.53	0	1	0
2847255 191114	0626	3.9	93612.50	42.58	0	1	0
2847355 191114	0626	4.0	92912.50	42.56	0	1	0
2847455 191114	0626	4.1	93012.50	42.64	0	1	0
2847565 191114	0626	4.2	94400.00	42.59	0	1	0
2847665 191114	0626	4.3	92575.00	42.53	0	1	0
2847765 191114	0626	4.4	93675.00	42.50	0	1	0
2847865 191114	0626	4.5	91075.00	42.59	0	1	0
2847965 191114	0626	4.6	92687.50	42.49	0	1	0
2848065 191114	0626	4.7	92050.00	42.42	0	1	0
2848165 191114	0626	4.8	94062.50	42.38	0	1	0
2848264 191114	0626	4.9	90812.50	42.42	0	1	0
2848364 191114	0626	5.0	92975.00	42.30	0	1	0
2848464 191114	0626	5.1	93462.50	42.30	0	1	0
2848574 191114	0626	5.2	92262.50	42.32	0	1	0
2848674 191114	0626	5.3	90900.00	42.22	0	1	0
2848774 191114	0626	5.4	93487.50	42.15	0	1	0
2848874 191114	0626	5.5	91625.00	42.14	0	1	0
2848974 191114	0626	5.6	91525.00	42.16	0	1	0
2849074 191114	0626	5.7	91187.50	42.11	0	1	0
2849174 191114	0626	5.8	92487.50	42.07	0	1	0
2849274 191114	0626	5.9	94925.00	42.00	0	1	0
2849374 191114	0626	6.0	93787.50	42.19	0	1	0
2849474 191114	0626	6.1	92025.00	42.22	0	1	0
2849584 191114	0626	6.2	95475.00	42.16	0	1	0
2849674 191114	0626	6.3	93312.50	42.30	0	1	0
2849784 191114	0626	6.4	93075.00	42.41	0	1	0
2849874 191114	0626	6.5	92287.50	42.39	0	1	0
2849974 191114	0626	6.6	91862.50	42.42	0	1	0
2850083 191114	0626	6.7	93050.00	42.44	0	1	0
2850173 191114	0626	6.8	93287.50	42.52	0	1	0
2850283 191114	0626	6.9	96000.00	42.56	0	1	0
2850383 191114	0626	7.0	92750.00	42.61	0	1	0
2850473 191114	0626	7.1	93850.00	42.56	0	1	0
2850583 191114	0626	7.2	92450.00	42.64	0	1	0
2850683 191114	0626	7.3	92637.50	42.51	0	1	0
2850783 191114	0626	7.4	91387.50	42.48	0	1	0
2850883 191114	0626	7.5	92750.00	42.40	0	1	0
2850983 191114	0626	7.6	91475.00	42.42	0	1	0
2851083 191114	0626	7.7	91675.00	42.40	0	1	0
2851183 191114	0626	7.8	92212.50	42.34	0	1	0
2851283 191114	0626	7.9	95437.50	42.29	0	1	0
2851383 191114	0626	8.0	91500.00	42.27	0	1	0
2851483 191114	0626	8.1	94962.50	42.21	0	1	0
2851593 191114	0626	8.2	94575.00	42.26	0	1	0
2851693 191114	0626	8.3	92962.50	42.36	0	1	0
2851793 191114	0626	8.4	92500.00	42.37	0	1	0
2851893 191114	0626	8.5	92137.50	42.42	0	1	0
2851993 191114	0626	8.6	92787.50	42.39	0	1	0
2852093 191114	0626	8.7	91800.00	42.45	0	1	0
2852193 191114	0626	8.8	92687.50	42.46	0	1	0
2852293 191114	0626	8.9	93312.50	42.48	0	1	0
2852392 191114	0626	9.0	93662.50	42.39	0	1	0
2852492 191114	0626	9.1	91350.00	42.48	0	1	0
2852602 191114	0626	9.2	92250.00	42.32	0	1	0
2852702 191114	0626	9.3	94525.00	42.22	0	1	0
2852802 191114	0626	9.4	92862.50	42.29	0	1	0
2852902 191114	0626	9.5	94112.50	42.30	0	1	0
2853002 191114	0626	9.6	91925.00	42.39	0	1	0
2853102 191114	0626	9.7	92450.00	42.35	0	1	0
2853202 191114	0626	9.8	92262.50	42.38	0	1	0
2853302 191114	0626	9.9	96412.50	42.36	0	1	0
2853401 191114	0626	10.0	92675.00	42.50	0	1	0
2853501 191114	0626	10.1	95137.50	42.46	0	1	0
2853611 191114	0626	10.2	93025.00	42.63	0	1	0
2853711 191114	0626	10.3	93825.00	42.66	0	1	0
2853811 191114	0626	10.4	92212.50	42.63	0	1	0
2853911 191114	0626	10.5	93212.50	42.60	0	1	0
2854011 191114	0626	10.6	90550.00	42.56	0	1	0
2854111 191114	0626	10.7	94400.00	42.50	0	1	0
2854211 191114	0626	10.8	93150.00	42.59	0	1	0
2854311 191114	0626	10.9	94112.50	42.63	0	1	0
2854411 191114	0626	11.0	91425.00	42.52	0	1	0
2854511 191114	0626	11.1	92550.00	42.47	0	1	0
2854611 191114	0626	11.2	89750.00	42.35	0	1	0
2854710 191114	0626	11.3	92225.00	42.20	0	1	0
2854810 191114	0626	11.4	90762.50	42.13	0	1	0
2854910 191114	0626	11.5	95037.50	42.07	0	1	0
2855010 191114	0626	11.6	91575.00	42.15	0	1	0
2855110 191114	0626	11.7	92862.50	42.19	0	1	0
2855210 191114	0626	11.8	91362.50	42.13	0	1	0
2855310 191114	0626	11.9	93962.50	42.04	0	1	0
2855410 191114	0626	12.0	94362.50	42.04	0	1	0
2855510 191114	0626	12.1	92650.00	42.17	0	1	0
2855620 191114	0626	12.2	93562.50	42.17	0	1	0
2855720 191114	0626	12.3	92850.00	42.35	0	1	0
2855820 191114	0626	12.4	93037.50	42.37	0	1	0
2855920 191114	0626	12.5	92412.50	42.48	0	1	0
2856020 191114	0626	12.6	91275.00	42.36	0	1	0
2856120 191114	0626	12.7	92912.50	42.35	0	1	0
2856220 191114	0626	12.8	92600.00	42.35	0	1	0
2856320 191114	0626	12.9	92700.00	42.40	0	1	0
2856419 191114	0626	13.0	91837.50	42.35	0	1	0
2856519 191114	0626	13.1	94500.00	42.23	0	1	0
2856630 191114	0626	13.2	93900.00	42.32	0	1	0
2856729 191114	0626	13.3	94837.50	42.33	0	1	0
2856829 191114	0626	13.4	92087.50	42.42	0	1	0
2856929 191114	0626	13.5	93062.50	42.38	0	1	0
2857029 191114	0626	13.6	93237.50	42.41	0	1	0
2857129 191114	0626	13.7	96375.00	42.50	0	1	0
2857229 191114	0626	13.8	94712.50	42.65	0	1	0
2857329 191114	0626	13.9	92287.50	42.75	0	1	0
2857429 191114	0626	14.0	92587.50	42.73	0	1	0
2857529 191114	0626	14.1	93200.00	42.76	0	1	0
2857639 191114	0626	14.2	92387.50	42.70	0	1	0
2857729 191114	0626	14.3	92475.00	42.63	0	1	0
2857839 191114	0626	14.4	94375.00	42.53	0	1	0
2857929 191114	0626	14.5	91612.50	42.63	0	1	0
2858029 191114	0626	14.6	95525.00	42.57	0	1	0
2858139 191114	0626	14.7	93537.50	42.67	0	1	0
2858229 191114	0626	14.8	93387.50	42.54	0	1	0
2858339 191114	0626	14.9	92487.50	42.48	0	1	0
2858439 191114	0626	15.0	94662.50	42.49	0	1	0
2858528 191114	0626	15.1	90812.50	42.58	0	1	0
2858638 191114	0626	15.2	91575.00	42.48	0	1	0
2858738 191114	0626	15.3	93812.50	42.44	0	1	0
2858838 191114	0626	15.4	93737.50	42.50	0	1	0
2858938 191114	0626	15.5	92200.00	42.47	0	1	0
2859038 191114	0626	15.6	91375.00	42.50	0	1	0
2859138 191114	0626	15.7	91975.00	42.31	0	1	0
2859238 191114	0626	15.8	91250.00	42.24	0	1	0
2859338 191114	0626	15.9	94112.50	42.14	0	1	0
2859438 191114	0626	16.0	93162.50	42.22	0	1	0
2859538 191114	0626	16.1	92000.00	42.15	0	1	0
2859648 191114	0626	16.2	91175.00	42.20	0	1	0
2859748 191114	0626	16.3	92350.00	42.19	0	1	0
2859848 191114	0626	16.4	95362.50	42.12	0	1	0
2859948 191114	0626	16.5	92425.00	42.19	0	1	0
2900048 191114	0626	16.6	94587.50	42.20	0	1	0
2900148 191114	0626	16.7	92562.50	42.35	0	1	0
2900247 191114	0626	16.8	92950.00	42.37	0	1	0
2900348 191114	0626	16.9	93812.50	42.45	0	1	0
2900447 191114	0626	17.0	92250.00	42.44	0	1	0
2900547 191114	0626	17.1	93925.00	42.40	0	1	0
2900657 191114	0626	17.2	92400.00	42.48	0	1	0
2900757 191114	0626	17.3	91287.50	42.54	0	1	0
2900857 191114	0626	17.4	91200.00	42.49	0	1	0
2900957 191114	0626	17.5	92500.00	42.30	0	1	0
2901057 191114	0626	17.6	91875.00	42.31	0	1	0
2901157 191114	0626	17.7	91900.00	42.18	0	1	0
2901257 191114	0626	17.8	94450.00	42.15	0	1	0
2901357 191114	0626	17.9	91150.00	42.22	0	1	0
2901457 191114	0626	18.0	92850.00	42.10	0	1	0
2901557 191114	0626	18.1	92000.00	42.13	0	1	0
2901667 191114	0626	18.2	94775.00	42.04	0	1	0
2901757 191114	0626	18.3	93525.00	42.15	0	1	0
2901867 191114	0626	18.4	90750.00	42.25	0	1	0
2901957 191114	0626	18.5	92212.50	42.23	0	1	0
2902057 191114	0626	18.6	90862.50	42.22	0	1	0
2902167 191114	0626	18.7	93650.00	42.17	0	1	0
2902257 191114	0626	18.8	92175.00	42.25	0	1	0
2902367 191114	0626	18.9	92225.00	42.15	0	1	0
2902457 191114	0626	19.0	92950.00	42.20	0	1	0
2902556 191114	0626	19.1	92387.50	42.20	0	1	0
2902666 191114	0626	19.2	92175.00	42.22	0	1	0
2902766 191114	0626	19.3	91462.50	42.10	0	1	0
2902866 191114	0626	19.4	91425.00	42.01	0	1	0
2902966 191114	0626	19.5	91212.50	42.04	0	1	0
2903066 191114	0626	19.6	94412.50	41.99	0	1	0
2903166 191114	0626	19.7	93062.50	42.15	0	1	0
2903266 191114	0626	19.8	91012.50	42.13	0	1	0
2903366 191114	0626	19.9	90950.00	42.07	0	1	0
2903466 191114	0626	20.0	94337.50	42.02	0	1	0
2903566 191114	0626	20.1	92537.50	42.08	0	1	0
2903676 191114	0626	20.2	93287.50	42.09	0	1	0
2903776 191114	0626	20.3	92787.50	42.14	0	1	0
2903876 191114	0626	20.4	95325.00	42.20	0	1	0
2903976 191114	0626	20.5	92650.00	42.37	0	1	0
2904076 191114	0626	20.6	91587.50	42.44	0	1	0
2904176 191114	0626	20.7	94237.50	42.31	0	1	0
2904276 191114	0626	20.8	91325.00	42.36	0	1	0
2904376 191114	0626	20.9	92362.50	42.38	0	1	0
2904476 191114	0626	21.0	92712.50	42.44	0	1	0
2904576 191114	0626	21.1	94300.00	42.37	0	1	0
2904686 191114	0626	21.2	93162.50	42.45	0	1	0
2904785 191114	0626	21.3	93325.00	42.44	0	1	0
2904885 191114	0626	21.4	92200.00	42.46	0	1	0
2904985 191114	0626	21.5	93550.00	42.32	0	1	0
2905085 191114	0626	21.6	93075.00	42.36	0	1	0
2905185 191114	0626	21.7	91100.00	42.43	0	1	0
2905285 191114	0626	21.8	91837.50	42.29	0	1	0
2905385 191114	0626	21.9	93700.00	42.31	0	1	0
2905485 191114	0626	22.0	94237.50	42.37	0	1	0
2905585 191114	0626	22.1	92887.50	42.44	0	1	0
2905685 191114	0626	22.2	92675.00	42.38	0	1	0
2905785 191114	0626	22.3	91012.50	42.36	0	1	0
2905885 191114	0626	22.4	93787.50	42.25	0	1	0
2905985 191114	0626	22.5	92387.50	42.32	0	1	0
2906085 191114	0626	22.6	92925.00	42.27	0	1	0
2906185 191114	0626	22.7	93075.00	42.26	0	1	0
2906285 191114	0626	22.8	91387.50	42.35	0	1	0
2906385 191114	0626	22.9	93050.00	42.33	0	1	0
2906485 191114	0626	23.0	91737.50	42.30	0	1	0
2906585 191114	0626	23.1	91450.00	42.19	0	1	0
2906695 191114	0626	23.2	90350.00	42.13	0	1	0
2906795 191114	0626	23.3	92562.50	42.02	0	1	0
2906895 191114	0626	23.4	93937.50	42.09	0	1	0
2906994 191114	0626	23.5	92812.50	42.10	0	1	0
2907094 191114	0626	23.6	93475.00	42.12	0	1	0
2907194 191114	0626	23.7	92625.00	42.14	0	1	0
2907294 191114	0626	23.8	93787.50	42.12	0	1	0
2907394 191114	0626	23.9	93475.00	42.23	0	1	0
2907494 191114	0626	24.0	92125.00	42.25	0	1	0
2907594 191114	0626	24.1	94012.50	42.27	0	1	0
2907704 191114	0626	24.2	95087.50	42.38	0	1	0
2907804 191114	0626	24.3	92562.50	42.60	0	1	0
2907904 191114	0626	24.4	94175.00	42.60	0	1	0
2908004 191114	0626	24.5	92362.50	42.61	0	1	0
2908104 191114	0626	24.6	92337.50	42.59	0	1	0
2908204 191114	0626	24.7	96287.50	42.53	0	1	0
2908304 191114	0626	24.8	91600.00	42.70	0	1	0
2908404 191114	0626	24.9	93800.00	42.60	0	1	0
2908504 191114	0626	25.0	92250.00	42.62	0	1	0
2908604 191114	0626	25.1	94587.50	42.62	0	1	0
2908714 191114	0626	25.2	93237.50	42.65	0	1	0
2908814 191114	0626	25.3	92950.00	42.56	0	1	0
2908914 191114	0626	25.4	91337.50	42.58	0	1	0
2909014 191114	0626	25.5	92725.00	42.45	0	1	0
2909113 191114	0626	25.6	95400.00	42.47	0	1	0
2909214 191114	0626	25.7	91500.00	42.61	0	1	0
2909313 191114	0626	25.8	93312.50	42.39	0	1	0
2909413 191114	0626	25.9	91575.00	42.47	0	1	0
2909513 191114	0626	26.0	94000.00	42.37	0	1	0
2909613 191114	0626	26.1	94087.50	42.45	0	1	0
2909713 191114	0626	26.2	94800.00	42.43	0	1	0
2909813 191114	0626	26.3	93587.50	42.50	0	1	0
2909913 191114	0626	26.4	91725.00	42.52	0	1	0
2910013 191114	0626	26.5	93687.50	42.54	0	1	0
2910113 191114	0626	26.6	93312.50	42.59	0	1	0
2910213 191114	0626	26.7	94437.50	42.49	0	1	0
2910313 191114	0626	26.8	92525.00	42.62	0	1	0
2910413 191114	0626	26.9	91437.50	42.59	0	1	0
2910513 191114	0626	27.0	93475.00	42.58	0	1	0
2910613 191114	0626	27.1	92950.00	42.56	0	1	0
2910723 191114	0626	27.2	94125.00	42.51	0	1	0
2910823 191114	0626	27.3	94812.50	42.48	0	1	0
2910923 191114	0626	27.4	92787.50	42.53	0	1	0
2911022 191114	0626	27.5	92075.00	42.58	0	1	0
2911123 191114	0626	27.6	91025.00	42.51	0	1	0
2911223 191114	0626	27.7	93887.50	42.40	0	1	0
2911322 191114	0626	27.8	92437.50	42.38	0	1	0
2911422 191114	0626	27.9	91575.00	42.38	0	1	0
2911522 191114	0626	28.0	93762.50	42.38	0	1	0
2911622 191114	0626	28.1	91862.50	42.39	0	1	0
2911732 191114	0626	28.2	93975.00	42.35	0	1	0
2911832 191114	0626	28.3	93775.00	42.34	0	1	0
2911932 191114	0626	28.4	90562.50	42.29	0	1	0
2912032 191114	0626	28.5	90237.50	42.19	0	1	0
2912132 191114	0626	28.6	92387.50	42.11	0	1	0
2912232 191114	0626	28.7	92300.00	42.17	0	1	0
2912332 191114	0626	28.8	92600.00	42.10	0	1	0
2912432 191114	0626	28.9	93612.50	42.11	0	1	0
2912532 191114	0626	29.0	93512.50	42.20	0	1	0
2912632 191114	0626	29.1	94075.00	42.19	0	1	0
2912742 191114	0626	29.2	91262.50	42.29	0	1	0
2912832 191114	0626	29.3	89550.00	42.16	0	1	0
2912942 191114	0626	29.4	93350.00	41.97	0	1	0
2913032 191114	0626	29.5	94312.50	42.10	0	1	0
2913132 191114	0626	29.6	93650.00	42.28	0	1	0
2913241 191114	0626	29.7	91987.50	42.34	0	1	0
2913332 191114	0626	29.8	94337.50	42.33	0	1	0
2913442 191114	0626	29.9	92862.50	42.40	0	1	0
2913531 191114	0626	30.0	94150.00	42.37	0	1	0
2913631 191114	0626	30.1	93062.50	42.40	0	1	0
2913741 191114	0626	30.2	93725.00	42.35	0	1	0
2913841 191114	0626	30.3	92462.50	42.46	0	1	0
2913941 191114	0626	30.4	91262.50	42.60	0	1	0
2914041 191114	0626	30.5	93462.50	42.50	0	1	0
2914141 191114	0626	30.6	93112.50	42.46	0	1	0
2914241 191114	0626	30.7	95462.50	42.44	0	1	0
2914341 191114	0626	30.8	95900.00	42.60	0	1	0
2914441 191114	0626	30.9	92912.50	42.67	0	1	0
2914541 191114	0626	31.0	92275.00	42.67	0	1	0
2914641 191114	0626	31.1	94112.50	42.58	0	1	0
2914751 191114	0626	31.2	94187.50	42.63	0	1	0
2914851 191114	0626	31.3	94175.00	42.65	0	1	0
2914951 191114	0626	31.4	91587.50	42.73	0	1	0
2915051 191114	0626	31.5	90775.00	42.74	0	1	0
2915150 191114	0626	31.6	91375.00	42.62	0	1	0
2915251 191114	0626	31.7	93000.00	42.54	0	1	0
2915350 191114	0626	31.8	93662.50	42.43	0	1	0
2915450 191114	0626	31.9	91475.00	42.33	0	1	0
2915550 191114	0626	32.0	91475.00	42.27	0	1	0
2915650 191114	0626	32.1	92187.50	42.23	0	1	0
2915760 191114	0626	32.2	90862.50	42.15	0	1	0
2915860 191114	0626	32.3	93087.50	42.00	0	1	0
2915960 191114	0626	32.4	91887.50	41.95	0	1	0
2916060 191114	0626	32.5	93187.50	41.96	0	1	0
2916160 191114	0626	32.6	91937.50	42.07	0	1	0
2916260 191114	0626	32.7	92450.00	42.09	0	1	0
2916360 191114	0626	32.8	92587.50	42.07	0	1	0
2916460 191114	0626	32.9	93150.00	42.02	0	1	0
2916560 191114	0626	33.0	92487.50	42.10	0	1	0
2916660 191114	0626	33.1	91775.00	42.14	0	1	0
2916760 191114	0626	33.2	94000.00	42.12	0	1	0
2916860 191114	0626	33.3	93075.00	42.26	0	1	0
2916960 191114	0626	33.4	93012.50	42.26	0	1	0
2917060 191114	0626	33.5	91875.00	42.31	0	1	0
2917160 191114	0626	33.6	93850.00	42.26	0	1	0
2917260 191114	0626	33.7	89962.50	42.34	0	1	0
2917360 191114	0626	33.8	90987.50	42.23	0	1	0
2917470 191114	0626	33.9	94350.00	42.16	0	1	0
2917560 191114	0626	34.0	92237.50	42.21	0	1	0
2917660 191114	0626	34.1	93150.00	42.20	0	1	0
2917769 191114	0626	34.2	92300.00	42.26	0	1	0
2917869 191114	0626	34.3	92962.50	42.19	0	1	0
2917969 191114	0626	34.4	94512.50	42.18	0	1	0
2918069 191114	0626	34.5	92137.50	42.25	0	1	0
2918169 191114	0626	34.6	94337.50	42.26	0	1	0
2918269 191114	0626	34.7	93925.00	42.28	0	1	0
2918369 191114	0626	34.8	92987.50	42.46	0	1	0
2918469 191114	0626	34.9	95025.00	42.55	0	1	0
2918569 191114	0626	35.0	94162.50	42.58	0	1	0
2918669 191114	0626	35.1	94087.50	42.67	0	1	0
2918779 191114	0626	35.2	94887.50	42.71	0	1	0
2918879 191114	0626	35.3	92362.50	42.83	0	1	0
2918979 191114	0626	35.4	93987.50	42.80	0	1	0
2919079 191114	0626	35.5	93137.50	42.78	0	1	0
2919179 191114	0626	35.6	92837.50	42.82	0	1	0
2919279 191114	0626	35.7	92850.00	42.75	0	1	0
2919379 191114	0626	35.8	92612.50	42.70	0	1	0
2919478 191114	0626	35.9	93700.00	42.69	0	1	0
2919578 191114	0626	36.0	93700.00	42.63	0	1	0
2919678 191114	0626	36.1	92137.50	42.61	0	1	0
2919788 191114	0626	36.2	92212.50	42.52	0	1	0
2919888 191114	0626	36.3	93000.00	42.40	0	1	0
2919988 191114	0626	36.4	93075.00	42.43	0	1	0
2920088 191114	0626	36.5	93225.00	42.39	0	1	0
2920188 191114	0626	36.6	93012.50	42.39	0	1	0
2920288 191114	0626	36.7	90225.00	42.40	0	1	0
2920388 191114	0626	36.8	93750.00	42.28	0	1	0
2920488 191114	0626	36.9	94575.00	42.33	0	1	0
2920588 191114	0626	37.0	94400.00	42.37	0	1	0
2920688 191114	0626	37.1	94575.00	42.40	0	1	0
2920788 191114	0626	37.2	93900.00	42.51	0	1	0
2920888 191114	0626	37.3	92762.50	42.59	0	1	0
2920988 191114	0626	37.4	93287.50	42.58	0	1	0
2921088 191114	0626	37.5	95475.00	42.59	0	1	0
2921188 191114	0626	37.6	92762.50	42.69	0	1	0
2921288 191114	0626	37.7	93362.50	42.68	0	1	0
2921387 191114	0626	37.8	95900.00	42.82	0	1	0
2921487 191114	0626	37.9	90837.50	42.92	0	1	0
2921587 191114	0626	38.0	92012.50	42.75	0	1	0
2921687 191114	0626	38.1	93562.50	42.64	0	1	0
2921797 191114	0626	38.2	91600.00	42.59	0	1	0
2921897 191114	0626	38.3	94175.00	42.49	0	1	0
2921997 191114	0626	38.4	91687.50	42.55	0	1	0
2922097 191114	0626	38.5	92887.50	42.48	0	1	0
2922197 191114	0626	38.6	92550.00	42.37	0	1	0
2922297 191114	0626	38.7	91287.50	42.36	0	1	0
2922397 191114	0626	38.8	94050.00	42.26	0	1	0
2922497 191114	0626	38.9	92600.00	42.18	0	1	0
2922597 191114	0626	39.0	92637.50	42.26	0	1	0
2922697 191114	0626	39.1	93775.00	42.29	0	1	0
2922807 191114	0626	39.2	93637.50	42.30	0	1	0
2922907 191114	0626	39.3	92512.50	42.39	0	1	0
2923007 191114	0626	39.4	94425.00	42.31	0	1	0
2923107 191114	0626	39.5	93462.50	42.44	0	1	0
2923207 191114	0626	39.6	93962.50	42.46	0	1	0
2923307 191114	0626	39.7	94537.50	42.53	0	1	0
2923406 191114	0626	39.8	93000.00	42.67	0	1	0
2923507 191114	0626	39.9	94912.50	42.62	0	1	0
2923607 191114	0626	40.0	90712.50	42.73	0	1	0
2923706 191114	0626	40.1	93512.50	42.64	0	1	0
2923816 191114	0626	40.2	93162.50	42.63	0	1	0
2923916 191114	0626	40.3	92262.50	42.61	0	1	0
2924016 191114	0626	40.4	93150.00	42.60	0	1	0
2924116 191114	0626	40.5	91837.50	42.54	0	1	0
2924216 191114	0626	40.6	92750.00	42.47	0	1	0
2924316 191114	0626	40.7	93487.50	42.41	0	1	0
2924416 191114	0626	40.8	95450.00	42.37	0	1	0
2924516 191114	0626	40.9	93687.50	42.48	0	1	0
2924616 191114	0626	41.0	93412.50	42.42	0	1	0
2924716 191114	0626	41.1	92700.00	42.54	0	1	0
2924816 191114	0626	41.2	93700.00	42.51	0	1	0
2924916 191114	0626	41.3	92537.50	42.53	0	1	0
2925016 191114	0626	41.4	92512.50	42.54	0	1	0
2925116 191114	0626	41.5	94375.00	42.51	0	1	0
2925216 191114	0626	41.6	90712.50	42.63	0	1	0
2925316 191114	0626	41.7	91700.00	42.54	0	1	0
2925416 191114	0626	41.8	92725.00	42.46	0	1	0
2925515 191114	0626	41.9	93625.00	42.33	0	1	0
2925615 191114	0626	42.0	92850.00	42.33	0	1	0
2925715 191114	0626	42.1	91212.50	42.30	0	1	0
2925825 191114	0626	42.2	92462.50	42.24	0	1	0
2925925 191114	0626	42.3	91712.50	42.18	0	1	0
2926025 191114	0626	42.4	95150.00	42.14	0	1	0
2926125 191114	0626	42.5	91225.00	42.26	0	1	0
2926225 191114	0626	42.6	92100.00	42.12	0	1	0
2926325 191114	0626	42.7	92462.50	42.18	0	1	0
2926425 191114	0626	42.8	91425.00	42.22	0	1	0
2926525 191114	0626	42.9	91625.00	42.16	0	1	0
2926625 191114	0626	43.0	92975.00	42.07	0	1	0
2926725 191114	0626	43.1	91725.00	42.08	0	1	0
2926835 191114	0626	43.2	93762.50	42.10	0	1	0
2926935 191114	0626	43.3	90625.00	42.16	0	1	0
2927035 191114	0626	43.4	92087.50	42.11	0	1	0
2927135 191114	0626	43.5	93950.00	41.97	0	1	0
2927235 191114	0626	43.6	95075.00	42.09	0	1	0
2927334 191114	0626	43.7	94587.50	42.23	0	1	0
2927434 191114	0626	43.8	92687.50	42.32	0	1	0
2927534 191114	0626	43.9	93550.00	42.38	0	1	0
2927634 191114	0626	44.0	92625.00	42.47	0	1	0
2927734 191114	0626	44.1	93137.50	42.45	0	1	0
2927844 191114	0626	44.2	93700.00	42.51	0	1	0
2927934 191114	0626	44.3	93012.50	42.51	0	1	0
2928044 191114	0626	44.4	94300.00	42.62	0	1	0
2928144 191114	0626	44.5	93637.50	42.72	0	1	0
2928234 191114	0626	44.6	92850.00	42.70	0	1	0
2928344 191114	0626	44.7	91062.50	42.60	0	1	0
2928434 191114	0626	44.8	92362.50	42.45	0	1	0
2928544 191114	0626	44.9	92650.00	42.43	0	1	0
2928644 191114	0626	45.0	93950.00	42.39	0	1	0
2928734 191114	0626	45.1	95087.50	42.45	0	1	0
2928844 191114	0626	45.2	92337.50	42.54	0	1	0
2928944 191114	0626	45.3	91312.50	42.48	0	1	0
2929044 191114	0626	45.4	92775.00	42.40	0	1	0
2929143 191114	0626	45.5	92087.50	42.33	0	1	0
2929243 191114	0626	45.6	90987.50	42.26	0	1	0
2929343 191114	0626	45.7	91950.00	42.18	0	1	0
2929443 191114	0626	45.8	94450.00	42.22	0	1	0
2929543 191114	0626	45.9	94962.50	42.31	0	1	0
2929643 191114	0626	46.0	93237.50	42.42	0	1	0
2929743 191114	0626	46.1	93450.00	42.38	0	1	0
2929853 191114	0626	46.2	92000.00	42.31	0	1	0
2929953 191114	0626	46.3	92550.00	42.29	0	1	0
2930053 191114	0626	46.4	92462.50	42.35	0	1	0
2930153 191114	0626	46.5	93975.00	42.34	0	1	0
2930253 191114	0626	46.6	93950.00	42.42	0	1	0
2930353 191114	0626	46.7	93212.50	42.55	0	1	0
2930453 191114	0626	46.8	93487.50	42.61	0	1	0
2930553 191114	0626	46.9	94425.00	42.57	0	1	0
2930653 191114	0626	47.0	91825.00	42.54	0	1	0
2930753 191114	0626	47.1	94150.00	42.48	0	1	0
2930862 191114	0626	47.2	92762.50	42.51	0	1	0
2930962 191114	0626	47.3	95312.50	42.55	0	1	0
2931062 191114	0626	47.4	90900.00	42.67	0	1	0
2931162 191114	0626	47.5	91525.00	42.60	0	1	0
2931262 191114	0626	47.6	90825.00	42.49	0	1	0
2931362 191114	0626	47.7	92087.50	42.35	0	1	0
2931462 191114	0626	47.8	92787.50	42.30	0	1	0
2931562 191114	0626	47.9	91550.00	42.27	0	1	0
2931662 191114	0626	48.0	92562.50	42.14	0	1	0
2931762 191114	0626	48.1	94225.00	42.17	0	1	0
2931862 191114	0626	48.2	92900.00	42.17	0	1	0
2931962 191114	0626	48.3	91000.00	42.18	0	1	0
2932072 191114	0626	48.4	92250.00	41.99	0	1	0
2932162 191114	0626	48.5	94475.00	42.05	0	1	0
2932262 191114	0626	48.6	92150.00	42.18	0	1	0
2932372 191114	0626	48.7	93487.50	42.24	0	1	0
2932462 191114	0626	48.8	93412.50	42.30	0	1	0
2932572 191114	0626	48.9	95362.50	42.33	0	1	0
2932662 191114	0626	49.0	92850.00	42.50	0	1	0
2932762 191114	0626	49.1	92600.00	42.52	0	1	0
2932872 191114	0626	49.2	94287.50	42.44	0	1	0
2932972 191114	0626	49.3	93200.00	42.50	0	1	0
2933072 191114	0626	49.4	91900.00	42.60	0	1	0
2933172 191114	0626	49.5	92887.50	42.59	0	1	0
2933272 191114	0626	49.6	93337.50	42.52	0	1	0
2933371 191114	0626	49.7	94262.50	42.57	0	1	0
2933471 191114	0626	49.8	92625.00	42.60	0	1	0
2933571 191114	0626	49.9	94950.00	42.57	0	1	0
2933671 191114	0626	50.0	93200.00	42.55	0	1	0
2933771 191114	0626	50.1	91800.00	42.57	0	1	0
2933871 191114	0626	50.2	91087.50	42.53	0	1	0
2933981 191114	0626	50.3	93337.50	42.39	0	1	0
2934081 191114	0626	50.4	93275.00	42.39	0	1	0
2934181 191114	0626	50.5	92662.50	42.45	0	1	0
2934281 191114	0626	50.6	92900.00	42.44	0	1	0
2934381 191114	0626	50.7	92637.50	42.42	0	1	0
2934481 191114	0626	50.8	92037.50	42.35	0	1	0
2934581 191114	0626	50.9	94762.50	42.32	0	1	0
2934681 191114	0626	51.0	92962.50	42.32	0	1	0
2934781 191114	0626	51.1	92362.50	42.31	0	1	0
2934881 191114	0626	51.2	93350.00	42.33	0	1	0
2934991 191114	0626	51.3	93937.50	42.43	0	1	0
2935091 191114	0626	51.4	91925.00	42.46	0	1	0
2935191 191114	0626	51.5	93287.50	42.40	0	1	0
2935291 191114	0626	51.6	92687.50	42.43	0	1	0
2935391 191114	0626	51.7	91537.50	42.42	0	1	0
2935491 191114	0626	51.8	90900.00	42.37	0	1	0
2935590 191114	0626	51.9	93262.50	42.32	0	1	0
2935690 191114	0626	52.0	93525.00	42.25	0	1	0
2935790 191114	0626	52.1	93462.50	42.27	0	1	0
2935890 191114	0626	52.2	94000.00	42.32	0	1	0
2935990 191114	0626	52.3	92537.50	42.35	0	1	0
2936090 191114	0626	52.4	91250.00	42.29	0	1	0
2936190 191114	0626	52.5	92075.00	42.26	0	1	0
2936290 191114	0626	52.6	93650.00	42.21	0	1	0
2936390 191114	0626	52.7	93700.00	42.25	0	1	0
2936490 191114	0626	52.8	90637.50	42.35	0	1	0
2936600 191114	0626	52.9	93000.00	42.33	0	1	0
2936690 191114	0626	53.0	92800.00	42.32	0	1	0
2936790 191114	0626	53.1	92812.50	42.29	0	1	0
2936890 191114	0626	53.2	90625.00	42.26	0	1	0
2937000 191114	0626	53.3	93650.00	42.11	0	1	0
2937100 191114	0626	53.4	91725.00	42.16	0	1	0
2937200 191114	0626	53.5	91000.00	42.18	0	1	0
2937300 191114	0626	53.6	93300.00	42.13	0	1	0
2937399 191114	0626	53.7	91825.00	42.12	0	1	0
2937499 191114	0626	53.8	93812.50	42.03	0	1	0
2937599 191114	0626	53.9	92150.00	42.17	0	1	0
2937699 191114	0626	54.0	93562.50	42.14	0	1	0
2937799 191114	0626	54.1	92850.00	42.17	0	1	0
2937899 191114	0626	54.2	93800.00	42.17	0	1	0
2938009 191114	0626	54.3	94350.00	42.32	0	1	0
2938109 191114	0626	54.4	92825.00	42.35	0	1	0
2938209 191114	0626	54.5	92750.00	42.40	0	1	0
2938309 191114	0626	54.6	92862.50	42.48	0	1	0
2938409 191114	0626	54.7	91450.00	42.46	0	1	0
2938509 191114	0626	54.8	93525.00	42.44	0	1	0
2938609 191114	0626	54.9	94575.00	42.43	0	1	0
2938709 191114	0626	55.0	93350.00	42.53	0	1	0
2938809 191114	0626	55.1	90750.00	42.53	0	1	0
2938909 191114	0626	55.2	91662.50	42.43	0	1	0
2939019 191114	0626	55.3	94400.00	42.33	0	1	0
2939119 191114	0626	55.4	92012.50	42.34	0	1	0
2939219 191114	0626	55.5	93425.00	42.30	0	1	0
2939319 191114	0626	55.6	92300.00	42.33	0	1	0
2939418 191114	0626	55.7	94750.00	42.31	0	1	0
2939518 191114	0626	55.8	93825.00	42.45	0	1	0
2939618 191114	0626	55.9	93612.50	42.47	0	1	0
2939718 191114	0626	56.0	93125.00	42.42	0	1	0
2939818 191114	0626	56.1	93562.50	42.41	0	1	0
2939918 191114	0626	56.2	92875.00	42.54	0	1	0
2940018 191114	0626	56.3	91562.50	42.59	0	1	0
2940118 191114	0626	56.4	93650.00	42.47	0	1	0
2940218 191114	0626	56.5	91637.50	42.54	0	1	0
2940318 191114	0626	56.6	92850.00	42.46	0	1	0
2940418 191114	0626	56.7	91800.00	42.49	0	1	0
2940518 191114	0626	56.8	91462.50	42.35	0	1	0
2940618 191114	0626	56.9	93712.50	42.25	0	1	0
2940718 191114	0626	57.0	92550.00	42.25	0	1	0
2940818 191114	0626	57.1	92950.00	42.22	0	1	0
2940918 191114	0626	57.2	94775.00	42.20	0	1	0
2941028 191114	0626	57.3	94712.50	42.28	0	1	0
2941128 191114	0626	57.4	91675.00	42.42	0	1	0
2941228 191114	0626	57.5	92775.00	42.34	0	1	0
2941327 191114	0626	57.6	93137.50	42.39	0	1	0
2941427 191114	0626	57.7	91337.50	42.40	0	1	0
2941527 191114	0626	57.8	93362.50	42.38	0	1	0
2941627 191114	0626	57.9	93212.50	42.46	0	1	0
2941727 191114	0626	58.0	93812.50	42.44	0	1	0
2941827 191114	0626	58.1	94650.00	42.50	0	1	0
2941927 191114	0626	58.2	95387.50	42.58	0	1	0
2942037 191114	0626	58.3	92600.00	42.60	0	1	0
2942137 191114	0626	58.4	92612.50	42.51	0	1	0
2942237 191114	0626	58.5	94487.50	42.55	0	1	0
2942337 191114	0626	58.6	94175.00	42.63	0	1	0
2942437 191114	0626	58.7	91212.50	42.67	0	1	0
2942537 191114	0626	58.8	90337.50	42.67	0	1	0
2942637 191114	0626	58.9	94162.50	42.53	0	1	0
2942737 191114	0626	59.0	92787.50	42.57	0	1	0
2942837 191114	0626	59.1	95412.50	42.53	0	1	0
2942937 191114	0626	59.2	92287.50	42.56	0	1	0
2943037 191114	0626	59.3	92950.00	42.42	0	1	0
2943147 191114	0626	59.4	92300.00	42.44	0	1	0
2943237 191114	0626	59.5	93662.50	42.43	0	1	0
2943337 191114	0626	59.6	92350.00	42.39	0	1	0
2943447 191114	0626	59.7	93512.50	42.31	0	1	0
2943537 191114	0626	59.8	93575.00	42.41	0	1	0
2943647 191114	0626	59.9	94212.50	42.56	0	1	0
2943737 191114	0627	0.0	92512.50	42.56	0	1	0
2943837 191114	0627	0.1	93650.00	42.54	0	1	0
2943947 191114	0627	0.2	90437.50	42.47	0	1	0
2944047 191114	0627	0.3	94650.00	42.38	0	1	0
2944147 191114	0627	0.4	93375.00	42.46	0	1	0
2944247 191114	0627	0.5	92962.50	42.51	0	1	0
2944347 191114	0627	0.6	91637.50	42.48	0	1	0
2944447 191114	0627	0.7	94050.00	42.44	0	1	0
2944547 191114	0627	0.8	93787.50	42.47	0	1	0
2944647 191114	0627	0.9	92600.00	42.48	0	1	0
2944747 191114	0627	1.0	92162.50	42.40	0	1	0
2944847 191114	0627	1.1	91387.50	42.39	0	1	0
2944947 191114	0627	1.2	92725.00	42.29	0	1	0
2945057 191114	0627	1.3	93175.00	42.39	0	1	0
2945157 191114	0627	1.4	94125.00	42.32	0	1	0
2945256 191114	0627	1.5	94387.50	42.36	0	1	0
2945356 191114	0627	1.6	93200.00	42.42	0	1	0
2945456 191114	0627	1.7	94712.50	42.49	0	1	0
2945556 191114	0627	1.8	94262.50	42.52	0	1	0
2945656 191114	0627	1.9	92362.50	42.54	0	1	0
2945756 191114	0627	2.0	90975.00	42.53	0	1	0
2945856 191114	0627	2.1	94387.50	42.48	0	1	0
2945956 191114	0627	2.2	91487.50	42.61	0	1	0
2946066 191114	0627	2.3	91137.50	42.56	0	1	0
2946166 191114	0627	2.4	91625.00	42.47	0	1	0
2946266 191114	0627	2.5	94800.00	42.35	0	1	0
2946366 191114	0627	2.6	94387.50	42.37	0	1	0
2946467 191114	0627	2.7	94387.50	42.43	0	1	0
2946566 191114	0627	2.8	93750.00	42.41	0	1	0
2946666 191114	0627	2.9	92275.00	42.39	0	1	0
2946766 191114	0627	3.0	90000.00	42.38	0	1	0
2946866 191114	0627	3.1	90237.50	42.34	0	1	0
2946966 191114	0627	3.2	92737.50	42.15	0	1	0
2947066 191114	0627	3.3	92262.50	42.21	0	1	0
2947166 191114	0627	3.4	91075.00	42.26	0	1	0
2947266 191114	0627	3.5	93000.00	42.24	0	1	0
2947366 191114	0627	3.6	92525.00	42.16	0	1	0
2947466 191114	0627	3.7	93312.50	42.07	0	1	0
2947566 191114	0627	3.8	91850.00	42.02	0	1	0
2947666 191114	0627	3.9	90700.00	41.94	0	1	0
2947766 191114	0627	4.0	93112.50	41.87	0	1	0
2947866 191114	0627	4.1	91862.50	42.01	0	1	0
2947966 191114	0627	4.2	95637.50	42.08	0	1	0
2948076 191114	0627	4.3	93475.00	42.21	0	1	0
2948176 191114	0627	4.4	94187.50	42.26	0	1	0
2948276 191114	0627	4.5	92962.50	42.40	0	1	0
2948376 191114	0627	4.6	95337.50	42.40	0	1	0
2948476 191114	0627	4.7	93812.50	42.53	0	1	0
2948576 191114	0627	4.8	95612.50	42.55	0	1	0
2948676 191114	0627	4.9	93925.00	42.72	0	1	0
2948775 191114	0627	5.0	92937.50	42.87	0	1	0
2948875 191114	0627	5.1	93600.00	42.86	0	1	0
2948975 191114	0627	5.2	90362.50	42.94	0	1	0
2949085 191114	0627	5.3	94062.50	42.70	0	1	0
2949185 191114	0627	5.4	92887.50	42.73	0	1	0
2949285 191114	0627	5.5	94125.00	42.67	0	1	0
2949385 191114	0627	5.6	95712.50	42.72	0	1	0
2949485 191114	0627	5.7	92650.00	42.74	0	1	0
2949585 191114	0627	5.8	91650.00	42.68	0	1	0
2949685 191114	0627	5.9	93150.00	42.51	0	1	0
2949785 191114	0627	6.0	92450.00	42.47	0	1	0
2949885 191114	0627	6.1	91912.50	42.45	0	1	0
2949985 191114	0627	6.2	93337.50	42.37	0	1	0
2950085 191114	0627	6.3	92812.50	42.51	0	1	0
2950195 191114	0627	6.4	93112.50	42.45	0	1	0
2950285 191114	0627	6.5	92200.00	42.46	0	1	0
2950385 191114	0627	6.6	93737.50	42.37	0	1	0
2950495 191114	0627	6.7	93987.50	42.29	0	1	0
2950585 191114	0627	6.8	93575.00	42.35	0	1	0
2950695 191114	0627	6.9	93250.00	42.43	0	1	0
2950785 191114	0627	7.0	92012.50	42.44	0	1	0
2950885 191114	0627	7.1	93525.00	42.42	0	1	0
2950995 191114	0627	7.2	94800.00	42.49	0	1	0
2951095 191114	0627	7.3	91037.50	42.56	0	1	0
2951194 191114	0627	7.4	90612.50	42.48	0	1	0
2951294 191114	0627	7.5	91987.50	42.36	0	1	0
2951394 191114	0627	7.6	92975.00	42.35	0	1	0
2951494 191114	0627	7.7	90975.00	42.32	0	1	0
2951594 191114	0627	7.8	93137.50	42.18	0	1	0
2951694 191114	0627	7.9	91725.00	42.16	0	1	0
2951794 191114	0627	8.0	92787.50	42.10	0	1	0
2951894 191114	0627	8.1	94000.00	42.13	0	1	0
2951994 191114	0627	8.2	91300.00	42.15	0	1	0
2952104 191114	0627	8.3	92562.50	41.99	0	1	0
2952204 191114	0627	8.4	92737.50	42.06	0	1	0
2952304 191114	0627	8.5	94950.00	42.16	0	1	0
2952404 191114	0627	8.6	92337.50	42.29	0	1	0
2952504 191114	0627	8.7	92675.00	42.26	0	1	0
2952604 191114	0627	8.8	92600.00	42.34	0	1	0
2952704 191114	0627	8.9	93162.50	42.32	0	1	0
2952804 191114	0627	9.0	92587.50	42.38	0	1	0
2952904 191114	0627	9.1	90837.50	42.37	0	1	0
2953004 191114	0627	9.2	93600.00	42.23	0	1	0
2953114 191114	0627	9.3	93775.00	42.33	0	1	0
2953214 191114	0627	9.4	93362.50	42.39	0	1	0
2953313 191114	0627	9.5	93462.50	42.41	0	1	0
2953413 191114	0627	9.6	93500.00	42.35	0	1	0
2953513 191114	0627	9.7	91112.50	42.40	0	1	0
2953613 191114	0627	9.8	93225.00	42.33	0	1	0
2953713 191114	0627	9.9	91900.00	42.36	0	1	0
2953812 191114	0627	10.0	91962.50	42.30	0	1	0
2953912 191114	0627	10.1	93900.00	42.27	0	1	0
2954012 191114	0627	10.2	92237.50	42.41	0	1	0
2954112 191114	0627	10.3	93625.00	42.35	0	1	0
2954222 191114	0627	10.4	96475.00	42.34	0	1	0
2954312 191114	0627	10.5	94687.50	42.48	0	1	0
2954412 191114	0627	10.6	91987.50	42.54	0	1	0
2954522 191114	0627	10.7	90387.50	42.47	0	1	0
2954612 191114	0627	10.8	92225.00	42.44	0	1	0
2954722 191114	0627	10.9	94412.50	42.39	0	1	0
2954822 191114	0627	11.0	94050.00	42.51	0	1	0
2954912 191114	0627	11.1	92912.50	42.60	0	1	0
2955022 191114	0627	11.2	91600.00	42.56	0	1	0
2955122 191114	0627	11.3	94350.00	42.53	0	1	0
2955222 191114	0627	11.4	91425.00	42.56	0	1	0
2955322 191114	0627	11.5	92425.00	42.33	0	1	0
2955422 191114	0627	11.6	96262.50	42.23	0	1	0
2955521 191114	0627	11.7	93487.50	42.42	0	1	0
2955621 191114	0627	11.8	91325.00	42.56	0	1	0
2955721 191114	0627	11.9	92950.00	42.52	0	1	0
2955821 191114	0627	12.0	91025.00	42.46	0	1	0
2955921 191114	0627	12.1	93687.50	42.32	0	1	0
2956021 191114	0627	12.2	94012.50	42.35	0	1	0
2956131 191114	0627	12.3	92762.50	42.46	0	1	0
2956231 191114	0627	12.4	89312.50	42.39	0	1	0
2956331 191114	0627	12.5	92987.50	42.30	0	1	0
2956431 191114	0627	12.6	93300.00	42.32	0	1	0
2956531 191114	0627	12.7	93087.50	42.19	0	1	0
2956631 191114	0627	12.8	91662.50	42.17	0	1	0
2956731 191114	0627	12.9	92925.00	42.19	0	1	0
2956831 191114	0627	13.0	91850.00	42.18	0	1	0
2956931 191114	0627	13.1	90775.00	42.22	0	1	0
2957031 191114	0627	13.2	91937.50	42.09	0	1	0
2957141 191114	0627	13.3	93625.00	42.00	0	1	0
2957241 191114	0627	13.4	91975.00	42.04	0	1	0
2957341 191114	0627	13.5	92262.50	42.16	0	1	0
2957441 191114	0627	13.6	93987.50	42.12	0	1	0
2957540 191114	0627	13.7	92287.50	42.15	0	1	0
2957641 191114	0627	13.8	94700.00	42.12	0	1	0
2957740 191114	0627	13.9	94400.00	42.25	0	1	0
2957840 191114	0627	14.0	93437.50	42.32	0	1	0
2957940 191114	0627	14.1	92050.00	42.39	0	1	0
2958040 191114	0627	14.2	93025.00	42.45	0	1	0
2958140 191114	0627	14.3	93025.00	42.50	0	1	0
2958250 191114	0627	14.4	91100.00	42.47	0	1	0
2958340 191114	0627	14.5	92850.00	42.43	0	1	0
2958440 191114	0627	14.6	93575.00	42.46	0	1	0
2958550 191114	0627	14.7	92650.00	42.44	0	1	0
2958640 191114	0627	14.8	92525.00	42.46	0	1	0
2958750 191114	0627	14.9	91662.50	42.36	0	1	0
2958840 191114	0627	15.0	91087.50	42.24	0	1	0
2958940 191114	0627	15.1	95362.50	42.13	0	1	0
2959050 191114	0627	15.2	90025.00	42.28	0	1	0
2959150 191114	0627	15.3	93125.00	42.14	0	1	0
2959250 191114	0627	15.4	93825.00	42.15	0	1	0
2959350 191114	0627	15.5	90337.50	42.27	0	1	0
2959450 191114	0627	15.6	94237.50	42.16	0	1	0
2959550 191114	0627	15.7	92175.00	42.19	0	1	0
2959650 191114	0627	15.8	92975.00	42.17	0	1	0
2959749 191114	0627	15.9	90562.50	42.19	0	1	0
2959849 191114	0627	16.0	92650.00	42.14	0	1	0
2959949 191114	0627	16.1	94737.50	42.21	0	1	0
3000049 191114	0627	16.2	92775.00	42.18	0	1	0
3000159 191114	0627	16.3	90637.50	42.30	0	1	0
3000259 191114	0627	16.4	94250.00	42.19	0	1	0
3000359 191114	0627	16.5	93437.50	42.21	0	1	0
3000459 191114	0627	16.6	93175.00	42.35	0	1	0
3000559 191114	0627	16.7	95150.00	42.30	0	1	0
3000659 191114	0627	16.8	93750.00	42.44	0	1	0
3000759 191114	0627	16.9	93012.50	42.47	0	1	0
3000859 191114	0627	17.0	91925.00	42.58	0	1	0
3000959 191114	0627	17.1	92562.50	42.55	0	1	0
3001059 191114	0627	17.2	93162.50	42.45	0	1	0
3001169 191114	0627	17.3	92825.00	42.47	0	1	0
3001269 191114	0627	17.4	91712.50	42.57	0	1	0
3001369 191114	0627	17.5	93675.00	42.45	0	1	0
3001469 191114	0627	17.6	93600.00	42.46	0	1	0
3001568 191114	0627	17.7	92750.00	42.48	0	1	0
3001668 191114	0627	17.8	94400.00	42.37	0	1	0
3001768 191114	0627	17.9	93137.50	42.40	0	1	0
3001868 191114	0627	18.0	93800.00	42.41	0	1	0
3001968 191114	0627	18.1	90887.50	42.49	0	1	0
3002068 191114	0627	18.2	90625.00	42.42	0	1	0
3002169 191114	0627	18.3	90612.50	42.30	0	1	0
3002268 191114	0627	18.4	93175.00	42.20	0	1	0
3002368 191114	0627	18.5	93012.50	42.27	0	1	0
3002468 191114	0627	18.6	89537.50	42.24	0	1	0
3002568 191114	0627	18.7	93212.50	42.06	0	1	0
3002668 191114	0627	18.8	91412.50	42.08	0	1	0
3002768 191114	0627	18.9	91525.00	41.94	0	1	0
3002868 191114	0627	19.0	91612.50	41.87	0	1	0
3002968 191114	0627	19.1	94650.00	41.77	0	1	0
3003068 191114	0627	19.2	93775.00	41.94	0	1	0
3003178 191114	0627	19.3	93450.00	42.08	0	1	0
3003278 191114	0627	19.4	92687.50	42.21	0	1	0
3003378 191114	0627	19.5	92212.50	42.19	0	1	0
3003478 191114	0627	19.6	93775.00	42.15	0	1	0
3003578 191114	0627	19.7	92062.50	42.34	0	1	0
3003678 191114	0627	19.8	96325.00	42.29	0	1	0
3003778 191114	0627	19.9	92025.00	42.51	0	1	0
3003878 191114	0627	20.0	94150.00	42.54	0	1	0
3003978 191114	0627	20.1	95162.50	42.65	0	1	0
3004078 191114	0627	20.2	90475.00	42.67	0	1	0
3004188 191114	0627	20.3	94025.00	42.52	0	1	0
3004288 191114	0627	20.4	92175.00	42.55	0	1	0
3004388 191114	0627	20.5	91862.50	42.53	0	1	0
3004488 191114	0627	20.6	93287.50	42.51	0	1	0
3004588 191114	0627	20.7	91612.50	42.49	0	1	0
3004688 191114	0627	20.8	93900.00	42.47	0	1	0
3004788 191114	0627	20.9	91475.00	42.36	0	1	0
3004888 191114	0627	21.0	94450.00	42.34	0	1	0
3004987 191114	0627	21.1	92887.50	42.35	0	1	0
3005087 191114	0627	21.2	94137.50	42.25	0	1	0
3005187 191114	0627	21.3	93162.50	42.41	0	1	0
3005297 191114	0627	21.4	93375.00	42.37	0	1	0
3005387 191114	0627	21.5	92512.50	42.43	0	1	0
3005487 191114	0627	21.6	91437.50	42.46	0	1	0
3005597 191114	0627	21.7	93962.50	42.37	0	1	0
3005687 191114	0627	21.8	95112.50	42.48	0	1	0
3005797 191114	0627	21.9	92637.50	42.53	0	1	0
3005887 191114	0627	22.0	92137.50	42.59	0	1	0
3005987 191114	0627	22.1	93250.00	42.48	0	1	0
3006097 191114	0627	22.2	93450.00	42.50	0	1	0
3006197 191114	0627	22.3	91700.00	42.47	0	1	0
3006297 191114	0627	22.4	93187.50	42.40	0	1	0
3006397 191114	0627	22.5	93825.00	42.39	0	1	0
3006497 191114	0627	22.6	91850.00	42.45	0	1	0
3006597 191114	0627	22.7	91737.50	42.47	0	1	0
3006697 191114	0627	22.8	91862.50	42.37	0	1	0
3006797 191114	0627	22.9	94162.50	42.22	0	1	0
3006896 191114	0627	23.0	90687.50	42.29	0	1	0
3006996 191114	0627	23.1	95587.50	42.23	0	1	0
3007096 191114	0627	23.2	94537.50	42.33	0	1	0
3007206 191114	0627	23.3	90900.00	42.38	0	1	0
3007306 191114	0627	23.4	92237.50	42.35	0	1	0
3007406 191114	0627	23.5	92325.00	42.30	0	1	0
3007506 191114	0627	23.6	91962.50	42.23	0	1	0
3007606 191114	0627	23.7	91550.00	42.24	0	1	0
3007706 191114	0627	23.8	95337.50	42.23	0	1	0
3007806 191114	0627	23.9	91987.50	42.39	0	1	0
3007906 191114	0627	24.0	91875.00	42.29	0	1	0
3008006 191114	0627	24.1	92900.00	42.34	0	1	0
3008106 191114	0627	24.2	95850.00	42.22	0	1	0
3008216 191114	0627	24.3	89750.00	42.28	0	1	0
3008316 191114	0627	24.4	93387.50	42.23	0	1	0
3008416 191114	0627	24.5	91475.00	42.28	0	1	0
3008516 191114	0627	24.6	92162.50	42.24	0	1	0
3008616 191114	0627	24.7	95450.00	42.25	0	1	0
3008716 191114	0627	24.8	94050.00	42.43	0	1	0
3008816 191114	0627	24.9	93300.00	42.37	0	1	0
3008916 191114	0627	25.0	90900.00	42.43	0	1	0
3009015 191114	0627	25.1	92925.00	42.39	0	1	0
3009115 191114	0627	25.2	92225.00	42.39	0	1	0
3009215 191114	0627	25.3	95362.50	42.22	0	1	0
3009325 191114	0627	25.4	91350.00	42.48	0	1	0
3009415 191114	0627	25.5	92012.50	42.38	0	1	0
3009515 191114	0627	25.6	94300.00	42.41	0	1	0
3009625 191114	0627	25.7	92562.50	42.50	0	1	0
3009715 191114	0627	25.8	91575.00	42.37	0	1	0
3009825 191114	0627	25.9	93325.00	42.26	0	1	0
3009915 191114	0627	26.0	92100.00	42.26	0	1	0
3010015 191114	0627	26.1	92425.00	42.32	0	1	0
3010125 191114	0627	26.2	90087.50	42.30	0	1	0
3010225 191114	0627	26.3	93575.00	42.20	0	1	0
3010325 191114	0627	26.4	92562.50	42.12	0	1	0
3010425 191114	0627	26.5	93937.50	42.17	0	1	0
3010525 191114	0627	26.6	91575.00	42.26	0	1	0
3010625 191114	0627	26.7	93825.00	42.14	0	1	0
3010725 191114	0627	26.8	92237.50	42.19	0	1	0
3010824 191114	0627	26.9	94125.00	42.22	0	1	0
3010925 191114	0627	27.0	91900.00	42.26	0	1	0
3011025 191114	0627	27.1	92612.50	42.25	0	1	0
3011124 191114	0627	27.2	94525.00	42.26	0	1	0
3011234 191114	0627	27.3	95237.50	42.46	0	1	0
3011334 191114	0627	27.4	93075.00	42.53	0	1	0
3011435 191114	0627	27.5	92637.50	42.56	0	1	0
3011534 191114	0627	27.6	92600.00	42.50	0	1	0
3011634 191114	0627	27.7	90375.00	42.54	0	1	0
3011734 191114	0627	27.8	91487.50	42.39	0	1	0
3011834 191114	0627	27.9	92437.50	42.36	0	1	0
3011934 191114	0627	28.0	90675.00	42.28	0	1	0
3012034 191114	0627	28.1	92162.50	42.22	0	1	0
3012134 191114	0627	28.2	91787.50	42.20	0	1	0
3012244 191114	0627	28.3	94550.00	42.08	0	1	0
3012344 191114	0627	28.4	92775.00	42.05	0	1	0
3012444 191114	0627	28.5	94237.50	42.04	0	1	0
3012544 191114	0627	28.6	91000.00	42.11	0	1	0
3012644 191114	0627	28.7	92837.50	42.04	0	1	0
3012744 191114	0627	28.8	93000.00	42.15	0	1	0
3012844 191114	0627	28.9	93037.50	42.22	0	1	0
3012944 191114	0627	29.0	90750.00	42.24	0	1	0
3013044 191114	0627	29.1	94600.00	42.25	0	1	0
3013144 191114	0627	29.2	91350.00	42.36	0	1	0
3013243 191114	0627	29.3	92525.00	42.34	0	1	0
3013343 191114	0627	29.4	91237.50	42.25	0	1	0
3013443 191114	0627	29.5	92375.00	42.18	0	1	0
3013543 191114	0627	29.6	90487.50	42.09	0	1	0
3013643 191114	0627	29.7	92125.00	42.07	0	1	0
3013743 191114	0627	29.8	93037.50	42.04	0	1	0
3013853 191114	0627	29.9	91625.00	42.04	0	1	0
3013943 191114	0627	30.0	93462.50	41.98	0	1	0
3014043 191114	0627	30.1	92887.50	42.10	0	1	0
3014143 191114	0627	30.2	93050.00	42.02	0	1	0
3014253 191114	0627	30.3	93612.50	42.10	0	1	0
3014353 191114	0627	30.4	92150.00	42.15	0	1	0
3014453 191114	0627	30.5	95562.50	42.19	0	1	0
3014553 191114	0627	30.6	92300.00	42.33	0	1	0
3014653 191114	0627	30.7	91987.50	42.41	0	1	0
3014753 191114	0627	30.8	93762.50	42.41	0	1	0
3014853 191114	0627	30.9	93825.00	42.44	0	1	0
3014953 191114	0627	31.0	93812.50	42.54	0	1	0
3015053 191114	0627	31.1	91775.00	42.55	0	1	0
3015153 191114	0627	31.2	94212.50	42.50	0	1	0
3015263 191114	0627	31.3	92075.00	42.56	0	1	0
3015363 191114	0627	31.4	92262.50	42.49	0	1	0
3015462 191114	0627	31.5	92350.00	42.49	0	1	0
3015562 191114	0627	31.6	94412.50	42.35	0	1	0
3015662 191114	0627	31.7	93600.00	42.44	0	1	0
3015762 191114	0627	31.8	91537.50	42.51	0	1	0
3015862 191114	0627	31.9	93000.00	42.41	0	1	0
3015962 191114	0627	32.0	94675.00	42.38	0	1	0
3016062 191114	0627	32.1	92262.50	42.42	0	1	0
3016162 191114	0627	32.2	91212.50	42.44	0	1	0
3016262 191114	0627	32.3	92462.50	42.30	0	1	0
3016372 191114	0627	32.4	92262.50	42.32	0	1	0
3016462 191114	0627	32.5	94487.50	42.32	0	1	0
3016562 191114	0627	32.6	93662.50	42.42	0	1	0
3016672 191114	0627	32.7	90600.00	42.38	0	1	0
3016762 191114	0627	32.8	92462.50	42.25	0	1	0
3016872 191114	0627	32.9	91862.50	42.29	0	1	0
3016972 191114	0627	33.0	94925.00	42.24	0	1	0
3017062 191114	0627	33.1	93075.00	42.25	0	1	0
3017172 191114	0627	33.2	94150.00	42.29	0	1	0
3017272 191114	0627	33.3	93787.50	42.42	0	1	0
3017372 191114	0627	33.4	92887.50	42.48	0	1	0
3017472 191114	0627	33.5	93512.50	42.51	0	1	0
3017572 191114	0627	33.6	92625.00	42.46	0	1	0
3017672 191114	0627	33.7	93500.00	42.41	0	1	0
3017772 191114	0627	33.8	93212.50	42.55	0	1	0
3017872 191114	0627	33.9	93412.50	42.58	0	1	0
3017972 191114	0627	34.0	95087.50	42.65	0	1	0
3018072 191114	0627	34.1	91975.00	42.66	0	1	0
3018172 191114	0627	34.2	93462.50	42.61	0	1	0
3018282 191114	0627	34.3	92562.50	42.58	0	1	0
3018382 191114	0627	34.4	93662.50	42.52	0	1	0
3018482 191114	0627	34.5	92475.00	42.56	0	1	0
3018582 191114	0627	34.6	92350.00	42.51	0	1	0
3018682 191114	0627	34.7	93800.00	42.50	0	1	0
3018782 191114	0627	34.8	91650.00	42.51	0	1	0
3018882 191114	0627	34.9	91900.00	42.44	0	1	0
3018982 191114	0627	35.0	92362.50	42.37	0	1	0
3019082 191114	0627	35.1	92125.00	42.25	0	1	0
3019181 191114	0627	35.2	92137.50	42.26	0	1	0
3019291 191114	0627	35.3	92887.50	42.20	0	1	0
3019391 191114	0627	35.4	92612.50	42.21	0	1	0
3019491 191114	0627	35.5	93662.50	42.16	0	1	0
3019591 191114	0627	35.6	93275.00	42.22	0	1	0
3019691 191114	0627	35.7	93637.50	42.26	0	1	0
3019791 191114	0627	35.8	94100.00	42.25	0	1	0
3019891 191114	0627	35.9	93762.50	42.36	0	1	0
3019991 191114	0627	36.0	92012.50	42.45	0	1	0
3020091 191114	0627	36.1	93037.50	42.43	0	1	0
3020191 191114	0627	36.2	93787.50	42.47	0	1	0
3020291 191114	0627	36.3	93125.00	42.54	0	1	0
3020391 191114	0627	36.4	94100.00	42.56	0	1	0
3020491 191114	0627	36.5	93012.50	42.62	0	1	0
3020591 191114	0627	36.6	94725.00	42.59	0	1	0
3020691 191114	0627	36.7	94137.50	42.66	0	1	0
3020791 191114	0627	36.8	91662.50	42.68	0	1	0
3020901 191114	0627	36.9	91325.00	42.57	0	1	0
3020991 191114	0627	37.0	93687.50	42.46	0	1	0
3021090 191114	0627	37.1	92037.50	42.54	0	1	0
3021200 191114	0627	37.2	92200.00	42.49	0	1	0
3021300 191114	0627	37.3	93850.00	42.42	0	1	0
3021400 191114	0627	37.4	93587.50	42.45	0	1	0
3021500 191114	0627	37.5	94200.00	42.43	0	1	0
3021600 191114	0627	37.6	93887.50	42.48	0	1	0
3021700 191114	0627	37.7	93662.50	42.45	0	1	0
3021800 191114	0627	37.8	92500.00	42.42	0	1	0
3021900 191114	0627	37.9	92887.50	42.46	0	1	0
3022000 191114	0627	38.0	92225.00	42.53	0	1	0
3022100 191114	0627	38.1	93337.50	42.47	0	1	0
3022200 191114	0627	38.2	91500.00	42.53	0	1	0
3022310 191114	0627	38.3	92912.50	42.49	0	1	0
3022410 191114	0627	38.4	92775.00	42.45	0	1	0
3022510 191114	0627	38.5	92400.00	42.41	0	1	0
3022610 191114	0627	38.6	94562.50	42.33	0	1	0
3022710 191114	0627	38.7	93000.00	42.36	0	1	0
3022810 191114	0627	38.8	91812.50	42.33	0	1	0
3022910 191114	0627	38.9	93525.00	42.30	0	1	0
3023010 191114	0627	39.0	92550.00	42.33	0	1	0
3023110 191114	0627	39.1	93162.50	42.35	0	1	0
3023209 191114	0627	39.2	93887.50	42.34	0	1	0
3023319 191114	0627	39.3	92525.00	42.45	0	1	0
3023419 191114	0627	39.4	91475.00	42.43	0	1	0
3023519 191114	0627	39.5	95150.00	42.37	0	1	0
3023619 191114	0627	39.6	94600.00	42.49	0	1	0
3023719 191114	0627	39.7	91962.50	42.50	0	1	0
3023819 191114	0627	39.8	91512.50	42.45	0	1	0
3023919 191114	0627	39.9	94650.00	42.44	0	1	0
3024019 191114	0627	40.0	91625.00	42.49	0	1	0
3024119 191114	0627	40.1	91937.50	42.44	0	1	0
3024219 191114	0627	40.2	91937.50	42.39	0	1	0
3024329 191114	0627	40.3	93000.00	42.30	0	1	0
3024419 191114	0627	40.4	92512.50	42.32	0	1	0
3024519 191114	0627	40.5	91325.00	42.37	0	1	0
3024619 191114	0627	40.6	94312.50	42.20	0	1	0
3024719 191114	0627	40.7	93250.00	42.18	0	1	0
3024818 191114	0627	40.8	91200.00	42.24	0	1	0
3024919 191114	0627	40.9	91725.00	42.23	0	1	0
3025019 191114	0627	41.0	92162.50	42.10	0	1	0
3025118 191114	0627	41.1	92462.50	42.12	0	1	0
3025228 191114	0627	41.2	91887.50	42.14	0	1	0
3025318 191114	0627	41.3	92975.00	42.14	0	1	0
3025428 191114	0627	41.4	94262.50	42.14	0	1	0
3025528 191114	0627	41.5	91125.00	42.22	0	1	0
3025628 191114	0627	41.6	92412.50	42.21	0	1	0
3025728 191114	0627	41.7	92937.50	42.13	0	1	0
3025828 191114	0627	41.8	92487.50	42.11	0	1	0
3025928 191114	0627	41.9	91625.00	42.17	0	1	0
3026028 191114	0627	42.0	90625.00	42.17	0	1	0
3026128 191114	0627	42.1	93950.00	42.10	0	1	0
3026228 191114	0627	42.2	92875.00	42.16	0	1	0
3026328 191114	0627	42.3	92112.50	42.21	0	1	0
3026438 191114	0627	42.4	94512.50	42.17	0	1	0
3026538 191114	0627	42.5	94287.50	42.18	0	1	0
3026638 191114	0627	42.6	91387.50	42.32	0	1	0
3026737 191114	0627	42.7	93825.00	42.28	0	1	0
3026837 191114	0627	42.8	91187.50	42.32	0	1	0
3026937 191114	0627	42.9	94587.50	42.26	0	1	0
3027037 191114	0627	43.0	94125.00	42.39	0	1	0
3027137 191114	0627	43.1	93062.50	42.55	0	1	0
3027237 191114	0627	43.2	92200.00	42.51	0	1	0
3027337 191114	0627	43.3	93700.00	42.48	0	1	0
3027447 191114	0627	43.4	91962.50	42.55	0	1	0
3027547 191114	0627	43.5	94300.00	42.43	0	1	0
3027647 191114	0627	43.6	92950.00	42.44	0	1	0
3027747 191114	0627	43.7	92012.50	42.51	0	1	0
3027847 191114	0627	43.8	90587.50	42.42	0	1	0
3027947 191114	0627	43.9	92925.00	42.40	0	1	0
3028047 191114	0627	44.0	95262.50	42.32	0	1	0
3028147 191114	0627	44.1	94550.00	42.37	0	1	0
3028247 191114	0627	44.2	92900.00	42.44	0	1	0
3028347 191114	0627	44.3	90675.00	42.47	0	1	0
3028447 191114	0627	44.4	93712.50	42.34	0	1	0
3028547 191114	0627	44.5	91050.00	42.41	0	1	0
3028647 191114	0627	44.6	91250.00	42.27	0	1	0
3028746 191114	0627	44.7	95062.50	42.19	0	1	0
3028846 191114	0627	44.8	93275.00	42.33	0	1	0
3028946 191114	0627	44.9	94250.00	42.45	0	1	0
3029046 191114	0627	45.0	93425.00	42.51	0	1	0
3029146 191114	0627	45.1	94187.50	42.43	0	1	0
3029246 191114	0627	45.2	95900.00	42.41	0	1	0
3029346 191114	0627	45.3	92550.00	42.55	0	1	0
3029456 191114	0627	45.4	94387.50	42.63	0	1	0
3029556 191114	0627	45.5	94137.50	42.66	0	1	0
3029656 191114	0627	45.6	93512.50	42.80	0	1	0
3029756 191114	0627	45.7	94150.00	42.90	0	1	0
3029856 191114	0627	45.8	93475.00	42.86	0	1	0
3029956 191114	0627	45.9	92525.00	42.87	0	1	0
3030056 191114	0627	46.0	93025.00	42.79	0	1	0
3030156 191114	0627	46.1	99225.00	42.77	0	1	0
3030256 191114	0627	46.2	93937.50	43.00	0	1	0
3030356 191114	0627	46.3	92125.00	42.91	0	1	0
3030465 191114	0627	46.4	91625.00	42.89	0	1	0
3030565 191114	0627	46.5	93825.00	42.77	0	1	0
3030665 191114	0627	46.6	94550.00	42.75	0	1	0
3030765 191114	0627	46.7	95762.50	42.80	0	1	0
3030865 191114	0627	46.8	92737.50	42.87	0	1	0
3030965 191114	0627	46.9	92700.00	42.84	0	1	0
3031065 191114	0627	47.0	94500.00	42.85	0	1	0
3031165 191114	0627	47.1	92437.50	42.91	0	1	0
3031265 191114	0627	47.2	93275.00	42.61	0	1	0
3031365 191114	0627	47.3	94987.50	42.58	0	1	0
3031475 191114	0627	47.4	94437.50	42.71	0	1	0
3031565 191114	0627	47.5	94237.50	42.83	0	1	0
3031665 191114	0627	47.6	91637.50	42.85	0	1	0
3031775 191114	0627	47.7	93162.50	42.72	0	1	0
3031865 191114	0627	47.8	92525.00	42.61	0	1	0
3031975 191114	0627	47.9	90250.00	42.60	0	1	0
3032075 191114	0627	48.0	92550.00	42.49	0	1	0
3032165 191114	0627	48.1	93200.00	42.40	0	1	0
3032275 191114	0627	48.2	91362.50	42.43	0	1	0
3032374 191114	0627	48.3	94812.50	42.35	0	1	0
3032474 191114	0627	48.4	92437.50	42.34	0	1	0
3032574 191114	0627	48.5	93575.00	42.25	0	1	0
3032674 191114	0627	48.6	93587.50	42.22	0	1	0
3032774 191114	0627	48.7	92312.50	42.31	0	1	0
3032874 191114	0627	48.8	91475.00	42.27	0	1	0
3032974 191114	0627	48.9	91587.50	42.22	0	1	0
3033074 191114	0627	49.0	92400.00	42.28	0	1	0
3033174 191114	0627	49.1	93825.00	42.27	0	1	0
3033274 191114	0627	49.2	88650.00	42.30	0	1	0
3033374 191114	0627	49.3	92750.00	42.18	0	1	0
3033484 191114	0627	49.4	94875.00	42.09	0	1	0
3033584 191114	0627	49.5	92062.50	42.20	0	1	0
3033684 191114	0627	49.6	94600.00	42.13	0	1	0
3033784 191114	0627	49.7	91775.00	42.17	0	1	0
3033884 191114	0627	49.8	90012.50	42.15	0	1	0
3033984 191114	0627	49.9	94375.00	42.08	0	1	0
3034084 191114	0627	50.0	94925.00	42.21	0	1	0
3034184 191114	0627	50.1	93150.00	42.32	0	1	0
3034283 191114	0627	50.2	93037.50	42.29	0	1	0
3034383 191114	0627	50.3	93837.50	42.49	0	1	0
3034493 191114	0627	50.4	93250.00	42.54	0	1	0
3034593 191114	0627	50.5	93500.00	42.47	0	1	0
3034693 191114	0627	50.6	92012.50	42.53	0	1	0
3034793 191114	0627	50.7	92600.00	42.41	0	1	0
3034893 191114	0627	50.8	95050.00	42.45	0	1	0
3034993 191114	0627	50.9	89000.00	42.68	0	1	0
3035093 191114	0627	51.0	90750.00	42.44	0	1	0
3035193 191114	0627	51.1	94500.00	42.25	0	1	0
3035293 191114	0627	51.2	94687.50	42.31	0	1	0
3035393 191114	0627	51.3	92587.50	42.38	0	1	0
3035503 191114	0627	51.4	93562.50	42.33	0	1	0
3035593 191114	0627	51.5	93437.50	42.34	0	1	0
3035693 191114	0627	51.6	91437.50	42.34	0	1	0
3035803 191114	0627	51.7	94262.50	42.31	0	1	0
3035893 191114	0627	51.8	91512.50	42.39	0	1	0
3036003 191114	0627	51.9	95750.00	42.23	0	1	0
3036093 191114	0627	52.0	92950.00	42.53	0	1	0
3036192 191114	0627	52.1	92600.00	42.63	0	1	0
3036302 191114	0627	52.2	93887.50	42.55	0	1	0
3036392 191114	0627	52.3	93650.00	42.51	0	1	0
3036502 191114	0627	52.4	92187.50	42.56	0	1	0
3036602 191114	0627	52.5	92412.50	42.50	0	1	0
3036702 191114	0627	52.6	93187.50	42.45	0	1	0
3036802 191114	0627	52.7	93950.00	42.53	0	1	0
3036902 191114	0627	52.8	92687.50	42.51	0	1	0
3037002 191114	0627	52.9	94025.00	42.57	0	1	0
3037102 191114	0627	53.0	94312.50	42.49	0	1	0
3037202 191114	0627	53.1	94912.50	42.55	0	1	0
3037302 191114	0627	53.2	92812.50	42.65	0	1	0
3037402 191114	0627	53.3	92300.00	42.61	0	1	0
3037512 191114	0627	53.4	91600.00	42.55	0	1	0
3037612 191114	0627	53.5	92312.50	42.52	0	1	0
3037712 191114	0627	53.6	93762.50	42.51	0	1	0
3037812 191114	0627	53.7	93875.00	42.54	0	1	0
3037912 191114	0627	53.8	92700.00	42.54	0	1	0
3038012 191114	0627	53.9	94750.00	42.54	0	1	0
3038112 191114	0627	54.0	94050.00	42.57	0	1	0
3038211 191114	0627	54.1	94100.00	42.56	0	1	0
3038312 191114	0627	54.2	94000.00	42.52	0	1	0
3038411 191114	0627	54.3	92525.00	42.58	0	1	0
3038521 191114	0627	54.4	91912.50	42.59	0	1	0
3038621 191114	0627	54.5	93750.00	42.60	0	1	0
3038721 191114	0627	54.6	92887.50	42.66	0	1	0
3038821 191114	0627	54.7	92787.50	42.62	0	1	0
3038921 191114	0627	54.8	91750.00	42.58	0	1	0
3039021 191114	0627	54.9	93125.00	42.53	0	1	0
3039121 191114	0627	55.0	94212.50	42.46	0	1	0
3039221 191114	0627	55.1	92312.50	42.47	0	1	0
3039321 191114	0627	55.2	93200.00	42.39	0	1	0
3039421 191114	0627	55.3	92287.50	42.35	0	1	0
3039531 191114	0627	55.4	91575.00	42.34	0	1	0
3039621 191114	0627	55.5	96100.00	42.32	0	1	0
3039721 191114	0627	55.6	94637.50	42.43	0	1	0
3039831 191114	0627	55.7	91200.00	42.51	0	1	0
3039921 191114	0627	55.8	90137.50	42.44	0	1	0
3040031 191114	0627	55.9	93062.50	42.37	0	1	0
3040121 191114	0627	56.0	94137.50	42.36	0	1	0
3040221 191114	0627	56.1	92225.00	42.36	0	1	0
3040331 191114	0627	56.2	92812.50	42.36	0	1	0
3040421 191114	0627	56.3	91525.00	42.34	0	1	0
3040531 191114	0627	56.4	93725.00	42.30	0	1	0
3040630 191114	0627	56.5	93125.00	42.40	0	1	0
3040730 191114	0627	56.6	93775.00	42.27	0	1	0
3040830 191114	0627	56.7	91725.00	42.23	0	1	0
3040930 191114	0627	56.8	91662.50	42.25	0	1	0
3041030 191114	0627	56.9	91762.50	42.32	0	1	0
3041130 191114	0627	57.0	91862.50	42.26	0	1	0
3041230 191114	0627	57.1	93250.00	42.16	0	1	0
3041330 191114	0627	57.2	90762.50	42.21	0	1	0
3041430 191114	0627	57.3	91137.50	42.11	0	1	0
3041540 191114	0627	57.4	93112.50	42.10	0	1	0
3041640 191114	0627	57.5	94150.00	42.07	0	1	0
3041740 191114	0627	57.6	93187.50	42.11	0	1	0
3041840 191114	0627	57.7	92325.00	42.09	0	1	0
3041940 191114	0627	57.8	90412.50	42.11	0	1	0
3042040 191114	0627	57.9	88975.00	42.06	0	1	0
3042140 191114	0627	58.0	92237.50	41.93	0	1	0
3042240 191114	0627	58.1	91337.50	41.95	0	1	0
3042340 191114	0627	58.2	92625.00	41.86	0	1	0
3042440 191114	0627	58.3	93375.00	41.95	0	1	0
3042549 191114	0627	58.4	93312.50	42.05	0	1	0
3042649 191114	0627	58.5	93312.50	42.06	0	1	0
3042749 191114	0627	58.6	91637.50	42.02	0	1	0
3042849 191114	0627	58.7	92762.50	41.95	0	1	0
3042949 191114	0627	58.8	91287.50	41.97	0	1	0
3043049 191114	0627	58.9	89887.50	42.01	0	1	0
3043149 191114	0627	59.0	92750.00	42.05	0	1	0
3043249 191114	0627	59.1	94037.50	42.07	0	1	0
3043349 191114	0627	59.2	91662.50	42.19	0	1	0
3043449 191114	0627	59.3	94825.00	42.15	0	1	0
3043549 191114	0627	59.4	93037.50	42.22	0	1	0
3043649 191114	0627	59.5	93037.50	42.20	0	1	0
3043749 191114	0627	59.6	94212.50	42.19	0	1	0
3043849 191114	0627	59.7	92937.50	42.31	0	1	0
3043949 191114	0627	59.8	93550.00	42.32	0	1	0
3044049 191114	0627	59.9	92012.50	42.42	0	1	0
3044149 191114	0628	0.0	94075.00	42.51	0	1	0
3044249 191114	0628	0.1	95400.00	42.57	0	1	0
3044349 191114	0628	0.2	94825.00	42.63	0	1	0
3044449 191114	0628	0.3	93500.00	42.78	0	1	0
3044559 191114	0628	0.4	91450.00	42.72	0	1	0
3044659 191114	0628	0.5	91450.00	42.65	0	1	0
3044759 191114	0628	0.6	94137.50	42.57	0	1	0
3044859 191114	0628	0.7	93337.50	42.57	0	1	0
3044959 191114	0628	0.8	92675.00	42.59	0	1	0
3045059 191114	0628	0.9	93587.50	42.55	0	1	0
3045159 191114	0628	1.0	92612.50	42.62	0	1	0
3045259 191114	0628	1.1	92762.50	42.55	0	1	0
3045359 191114	0628	1.2	92887.50	42.44	0	1	0
3045459 191114	0628	1.3	94950.00	42.35	0	1	0
3045569 191114	0628	1.4	92500.00	42.41	0	1	0
3045669 191114	0628	1.5	92500.00	42.46	0	1	0
3045769 191114	0628	1.6	92837.50	42.51	0	1	0
3045869 191114	0628	1.7	91975.00	42.45	0	1	0
3045969 191114	0628	1.8	92075.00	42.39	0	1	0
3046069 191114	0628	1.9	91812.50	42.36	0	1	0
3046169 191114	0628	2.0	92237.50	42.28	0	1	0
3046268 191114	0628	2.1	93800.00	42.26	0	1	0
3046368 191114	0628	2.2	96262.50	42.31	0	1	0
3046468 191114	0628	2.3	90975.00	42.46	0	1	0
3046578 191114	0628	2.4	93387.50	42.28	0	1	0
3046668 191114	0628	2.5	93387.50	42.32	0	1	0
3046768 191114	0628	2.6	92225.00	42.36	0	1	0
3046878 191114	0628	2.7	92287.50	42.34	0	1	0
3046968 191114	0628	2.8	91037.50	42.35	0	1	0
3047078 191114	0628	2.9	92550.00	42.30	0	1	0
3047168 191114	0628	3.0	94962.50	42.34	0	1	0
3047268 191114	0628	3.1	94412.50	42.46	0	1	0
3047378 191114	0628	3.2	92562.50	42.49	0	1	0
3047468 191114	0628	3.3	92675.00	42.32	0	1	0
3047578 191114	0628	3.4	93175.00	42.40	0	1	0
3047678 191114	0628	3.5	91812.50	42.39	0	1	0
3047778 191114	0628	3.6	95250.00	42.32	0	1	0
3047878 191114	0628	3.7	93625.00	42.45	0	1	0
3047978 191114	0628	3.8	92212.50	42.51	0	1	0
3048078 191114	0628	3.9	90487.50	42.57	0	1	0
3048177 191114	0628	4.0	92862.50	42.47	0	1	0
3048277 191114	0628	4.1	91975.00	42.38	0	1	0
3048377 191114	0628	4.2	92050.00	42.27	0	1	0
3048477 191114	0628	4.3	94500.00	42.25	0	1	0
3048587 191114	0628	4.4	93812.50	42.33	0	1	0
3048687 191114	0628	4.5	93800.00	42.36	0	1	0
3048787 191114	0628	4.6	93337.50	42.45	0	1	0
3048887 191114	0628	4.7	93225.00	42.36	0	1	0
3048987 191114	0628	4.8	93350.00	42.34	0	1	0
3049087 191114	0628	4.9	93437.50	42.39	0	1	0
3049187 191114	0628	5.0	94350.00	42.53	0	1	0
3049287 191114	0628	5.1	92800.00	42.59	0	1	0
3049387 191114	0628	5.2	93550.00	42.63	0	1	0
3049487 191114	0628	5.3	91662.50	42.70	0	1	0
3049597 191114	0628	5.4	90925.00	42.57	0	1	0
3049697 191114	0628	5.5	93800.00	42.44	0	1	0
3049797 191114	0628	5.6	94900.00	42.44	0	1	0
3049897 191114	0628	5.7	96150.00	42.51	0	1	0
3049996 191114	0628	5.8	93325.00	42.64	0	1	0
3050096 191114	0628	5.9	92937.50	42.64	0	1	0
3050196 191114	0628	6.0	94087.50	42.62	0	1	0
3050296 191114	0628	6.1	92150.00	42.61	0	1	0
3050396 191114	0628	6.2	93000.00	42.58	0	1	0
3050496 191114	0628	6.3	93537.50	42.55	0	1	0
3050596 191114	0628	6.4	93275.00	42.64	0	1	0
3050696 191114	0628	6.5	95000.00	42.74	0	1	0
3050796 191114	0628	6.6	93575.00	42.80	0	1	0
3050896 191114	0628	6.7	93950.00	42.74	0	1	0
3050996 191114	0628	6.8	90250.00	42.64	0	1	0
3051106 191114	0628	6.9	93437.50	42.50	0	1	0
3051196 191114	0628	7.0	91287.50	42.52	0	1	0
3051296 191114	0628	7.1	91187.50	42.40	0	1	0
3051406 191114	0628	7.2	94312.50	42.35	0	1	0
3051496 191114	0628	7.3	92200.00	42.41	0	1	0
3051606 191114	0628	7.4	94200.00	42.35	0	1	0
3051706 191114	0628	7.5	92237.50	42.39	0	1	0
3051806 191114	0628	7.6	92525.00	42.27	0	1	0
3051905 191114	0628	7.7	92537.50	42.22	0	1	0
3052005 191114	0628	7.8	92187.50	42.16	0	1	0
3052105 191114	0628	7.9	94375.00	42.25	0	1	0
3052205 191114	0628	8.0	94762.50	42.29	0	1	0
3052305 191114	0628	8.1	94612.50	42.44	0	1	0
3052405 191114	0628	8.2	95675.00	42.60	0	1	0
3052505 191114	0628	8.3	91837.50	42.66	0	1	0
3052615 191114	0628	8.4	96087.50	42.64	0	1	0
3052715 191114	0628	8.5	94550.00	42.73	0	1	0
3052815 191114	0628	8.6	92125.00	42.83	0	1	0
3052915 191114	0628	8.7	94025.00	42.81	0	1	0
3053015 191114	0628	8.8	91850.00	42.88	0	1	0
3053115 191114	0628	8.9	92412.50	42.87	0	1	0
3053215 191114	0628	9.0	91600.00	42.78	0	1	0
3053315 191114	0628	9.1	93325.00	42.63	0	1	0
3053415 191114	0628	9.2	93087.50	42.58	0	1	0
3053515 191114	0628	9.3	92875.00	42.46	0	1	0
3053625 191114	0628	9.4	93987.50	42.51	0	1	0
3053725 191114	0628	9.5	94100.00	42.41	0	1	0
3053825 191114	0628	9.6	90500.00	42.39	0	1	0
3053925 191114	0628	9.7	93262.50	42.32	0	1	0
3054025 191114	0628	9.8	92812.50	42.28	0	1	0
3054125 191114	0628	9.9	90462.50	42.33	0	1	0
3054224 191114	0628	10.0	93025.00	42.24	0	1	0
3054324 191114	0628	10.1	92850.00	42.30	0	1	0
3054424 191114	0628	10.2	90525.00	42.28	0	1	0
3054524 191114	0628	10.3	92187.50	42.17	0	1	0
3054634 191114	0628	10.4	91762.50	42.14	0	1	0
3054723 191114	0628	10.5	90525.00	42.04	0	1	0
3054824 191114	0628	10.6	90637.50	41.88	0	1	0
3054933 191114	0628	10.7	91287.50	41.88	0	1	0
3055023 191114	0628	10.8	93500.00	41.79	0	1	0
3055133 191114	0628	10.9	91575.00	41.82	0	1	0
3055223 191114	0628	11.0	92550.00	41.87	0	1	0
3055323 191114	0628	11.1	95025.00	41.85	0	1	0
3055433 191114	0628	11.2	96487.50	41.95	0	1	0
3055523 191114	0628	11.3	92912.50	42.22	0	1	0
3055633 191114	0628	11.4	93350.00	42.25	0	1	0
3055733 191114	0628	11.5	94612.50	42.32	0	1	0
3055833 191114	0628	11.6	91437.50	42.51	0	1	0
3055933 191114	0628	11.7	93137.50	42.54	0	1	0
3056033 191114	0628	11.8	93162.50	42.63	0	1	0
3056133 191114	0628	11.9	93212.50	42.61	0	1	0
3056233 191114	0628	12.0	91575.00	42.68	0	1	0
3056333 191114	0628	12.1	94050.00	42.64	0	1	0
3056433 191114	0628	12.2	94012.50	42.60	0	1	0
3056533 191114	0628	12.3	92825.00	42.49	0	1	0
3056643 191114	0628	12.4	92212.50	42.48	0	1	0
3056742 191114	0628	12.5	92212.50	42.43	0	1	0
3056842 191114	0628	12.6	94262.50	42.32	0	1	0
3056942 191114	0628	12.7	92987.50	42.45	0	1	0
3057042 191114	0628	12.8	93200.00	42.44	0	1	0
3057142 191114	0628	12.9	90625.00	42.44	0	1	0
3057242 191114	0628	13.0	91537.50	42.33	0	1	0
3057342 191114	0628	13.1	93637.50	42.33	0	1	0
3057442 191114	0628	13.2	92525.00	42.31	0	1	0
3057542 191114	0628	13.3	92337.50	42.24	0	1	0
3057652 191114	0628	13.4	92850.00	42.22	0	1	0
3057752 191114	0628	13.5	92850.00	42.25	0	1	0
3057852 191114	0628	13.6	93487.50	42.28	0	1	0
3057952 191114	0628	13.7	95150.00	42.24	0	1	0
3058052 191114	0628	13.8	91450.00	42.34	0	1	0
3058152 191114	0628	13.9	93712.50	42.26	0	1	0
3058252 191114	0628	14.0	93075.00	42.40	0	1	0
3058352 191114	0628	14.1	92462.50	42.47	0	1	0
3058452 191114	0628	14.2	93262.50	42.42	0	1	0
3058552 191114	0628	14.3	92750.00	42.45	0	1	0
3058652 191114	0628	14.4	94475.00	42.47	0	1	0
3058751 191114	0628	14.5	92787.50	42.54	0	1	0
3058851 191114	0628	14.6	92075.00	42.54	0	1	0
3058951 191114	0628	14.7	95237.50	42.47	0	1	0
3059051 191114	0628	14.8	93587.50	42.48	0	1	0
3059151 191114	0628	14.9	92800.00	42.57	0	1	0
3059251 191114	0628	15.0	93200.00	42.53	0	1	0
3059351 191114	0628	15.1	91212.50	42.54	0	1	0
3059451 191114	0628	15.2	92150.00	42.48	0	1	0
3059551 191114	0628	15.3	92900.00	42.43	0	1	0
3059661 191114	0628	15.4	91775.00	42.44	0	1	0
3059761 191114	0628	15.5	94737.50	42.32	0	1	0
3059861 191114	0628	15.6	90800.00	42.41	0	1	0
3059961 191114	0628	15.7	92575.00	42.35	0	1	0
3100061 191114	0628	15.8	94637.50	42.23	0	1	0
3100161 191114	0628	15.9	92137.50	42.28	0	1	0
3100261 191114	0628	16.0	91737.50	42.25	0	1	0
3100361 191114	0628	16.1	92850.00	42.18	0	1	0
3100461 191114	0628	16.2	92462.50	42.25	0	1	0
3100561 191114	0628	16.3	92475.00	42.27	0	1	0
3100671 191114	0628	16.4	92287.50	42.25	0	1	0
3100771 191114	0628	16.5	92287.50	42.27	0	1	0
3100871 191114	0628	16.6	92387.50	42.16	0	1	0
3100971 191114	0628	16.7	92200.00	42.23	0	1	0
3101071 191114	0628	16.8	91662.50	42.22	0	1	0
3101170 191114	0628	16.9	93387.50	42.08	0	1	0
3101270 191114	0628	17.0	92300.00	42.14	0	1	0
3101370 191114	0628	17.1	91425.00	42.16	0	1	0
3101470 191114	0628	17.2	92787.50	42.10	0	1	0
3101570 191114	0628	17.3	94162.50	42.11	0	1	0
3101680 191114	0628	17.4	93125.00	42.19	0	1	0
3101770 191114	0628	17.5	94925.00	42.23	0	1	0
3101870 191114	0628	17.6	91837.50	42.35	0	1	0
3101980 191114	0628	17.7	93450.00	42.32	0	1	0
3102070 191114	0628	17.8	93312.50	42.38	0	1	0
3102180 191114	0628	17.9	93525.00	42.45	0	1	0
3102280 191114	0628	18.0	91450.00	42.46	0	1	0
3102370 191114	0628	18.1	93100.00	42.42	0	1	0
3102480 191114	0628	18.2	91762.50	42.50	0	1	0
3102580 191114	0628	18.3	91837.50	42.45	0	1	0
3102680 191114	0628	18.4	92775.00	42.34	0	1	0
3102780 191114	0628	18.5	94500.00	42.33	0	1	0
3102880 191114	0628	18.6	93350.00	42.31	0	1	0
3102979 191114	0628	18.7	93550.00	42.38	0	1	0
3103079 191114	0628	18.8	89175.00	42.38	0	1	0
3103179 191114	0628	18.9	95500.00	42.20	0	1	0
3103279 191114	0628	19.0	91775.00	42.28	0	1	0
3103379 191114	0628	19.1	90775.00	42.30	0	1	0
3103479 191114	0628	19.2	95575.00	42.19	0	1	0
3103579 191114	0628	19.3	95725.00	42.37	0	1	0
3103689 191114	0628	19.4	90875.00	42.54	0	1	0
3103789 191114	0628	19.5	92750.00	42.46	0	1	0
3103889 191114	0628	19.6	93200.00	42.38	0	1	0
3103989 191114	0628	19.7	92587.50	42.37	0	1	0
3104089 191114	0628	19.8	90537.50	42.33	0	1	0
3104189 191114	0628	19.9	94800.00	42.39	0	1	0
3104289 191114	0628	20.0	92850.00	42.36	0	1	0
3104389 191114	0628	20.1	93537.50	42.41	0	1	0
3104489 191114	0628	20.2	93200.00	42.53	0	1	0
3104589 191114	0628	20.3	90187.50	42.42	0	1	0
3104699 191114	0628	20.4	92225.00	42.17	0	1	0
3104799 191114	0628	20.5	92362.50	42.23	0	1	0
3104898 191114	0628	20.6	92412.50	42.22	0	1	0
3104998 191114	0628	20.7	91212.50	42.18	0	1	0
3105098 191114	0628	20.8	93175.00	42.12	0	1	0
3105198 191114	0628	20.9	93750.00	42.24	0	1	0
3105298 191114	0628	21.0	94487.50	42.19	0	1	0
3105398 191114	0628	21.1	94750.00	42.26	0	1	0
3105498 191114	0628	21.2	91725.00	42.32	0	1	0
3105598 191114	0628	21.3	92950.00	42.25	0	1	0
3105708 191114	0628	21.4	92600.00	42.38	0	1	0
3105798 191114	0628	21.5	95675.00	42.39	0	1	0
3105898 191114	0628	21.6	93900.00	42.54	0	1	0
3106008 191114	0628	21.7	94000.00	42.61	0	1	0
3106098 191114	0628	21.8	93075.00	42.74	0	1	0
3106208 191114	0628	21.9	91287.50	42.73	0	1	0
3106298 191114	0628	22.0	93075.00	42.62	0	1	0
3106398 191114	0628	22.1	92550.00	42.56	0	1	0
3106508 191114	0628	22.2	92762.50	42.46	0	1	0
3106598 191114	0628	22.3	93787.50	42.50	0	1	0
3106708 191114	0628	22.4	94050.00	42.54	0	1	0
3106808 191114	0628	22.5	93462.50	42.61	0	1	0
3106908 191114	0628	22.6	93450.00	42.51	0	1	0
3107008 191114	0628	22.7	94150.00	42.49	0	1	0
3107108 191114	0628	22.8	93300.00	42.49	0	1	0
3107208 191114	0628	22.9	93187.50	42.50	0	1	0
3107308 191114	0628	23.0	92675.00	42.59	0	1	0
3107408 191114	0628	23.1	93862.50	42.57	0	1	0
3107508 191114	0628	23.2	92500.00	42.63	0	1	0
3107608 191114	0628	23.3	93362.50	42.62	0	1	0
3107717 191114	0628	23.4	93012.50	42.60	0	1	0
3107818 191114	0628	23.5	92687.50	42.55	0	1	0
3107918 191114	0628	23.6	95100.00	42.52	0	1	0
3108017 191114	0628	23.7	93887.50	42.59	0	1	0
3108117 191114	0628	23.8	93212.50	42.58	0	1	0
3108217 191114	0628	23.9	92662.50	42.58	0	1	0
3108317 191114	0628	24.0	93275.00	42.55	0	1	0
3108417 191114	0628	24.1	93475.00	42.58	0	1	0
3108517 191114	0628	24.2	93837.50	42.56	0	1	0
3108618 191114	0628	24.3	93475.00	42.62	0	1	0
3108727 191114	0628	24.4	92662.50	42.63	0	1	0
3108827 191114	0628	24.5	89562.50	42.61	0	1	0
3108927 191114	0628	24.6	93712.50	42.47	0	1	0
3109027 191114	0628	24.7	93900.00	42.41	0	1	0
3109127 191114	0628	24.8	90687.50	42.41	0	1	0
3109227 191114	0628	24.9	94025.00	42.30	0	1	0
3109327 191114	0628	25.0	93700.00	42.36	0	1	0
3109427 191114	0628	25.1	94162.50	42.38	0	1	0
3109527 191114	0628	25.2	92712.50	42.41	0	1	0
3109627 191114	0628	25.3	94225.00	42.36	0	1	0
3109727 191114	0628	25.4	93937.50	42.39	0	1	0
3109827 191114	0628	25.5	93625.00	42.45	0	1	0
3109927 191114	0628	25.6	92312.50	42.63	0	1	0
3110027 191114	0628	25.7	92025.00	42.57	0	1	0
3110127 191114	0628	25.8	95150.00	42.48	0	1	0
3110227 191114	0628	25.9	90825.00	42.68	0	1	0
3110327 191114	0628	26.0	92162.50	42.54	0	1	0
3110426 191114	0628	26.1	93175.00	42.47	0	1	0
3110527 191114	0628	26.2	92437.50	42.43	0	1	0
3110626 191114	0628	26.3	93500.00	42.41	0	1	0
3110736 191114	0628	26.4	93812.50	42.38	0	1	0
3110836 191114	0628	26.5	93150.00	42.38	0	1	0
3110936 191114	0628	26.6	90525.00	42.35	0	1	0
3111036 191114	0628	26.7	92075.00	42.27	0	1	0
3111136 191114	0628	26.8	92400.00	42.28	0	1	0
3111236 191114	0628	26.9	91600.00	42.15	0	1	0
3111336 191114	0628	27.0	93700.00	42.19	0	1	0
3111436 191114	0628	27.1	93287.50	42.26	0	1	0
3111536 191114	0628	27.2	92712.50	42.26	0	1	0
3111636 191114	0628	27.3	93562.50	42.27	0	1	0
3111746 191114	0628	27.4	94725.00	42.28	0	1	0
3111846 191114	0628	27.5	93150.00	42.32	0	1	0
3111946 191114	0628	27.6	91250.00	42.32	0	1	0
3112046 191114	0628	27.7	91925.00	42.35	0	1	0
3112146 191114	0628	27.8	92587.50	42.34	0	1	0
3112246 191114	0628	27.9	92337.50	42.35	0	1	0
3112346 191114	0628	28.0	91962.50	42.39	0	1	0
3112446 191114	0628	28.1	93212.50	42.31	0	1	0
3112546 191114	0628	28.2	91437.50	42.30	0	1	0
3112645 191114	0628	28.3	90337.50	42.25	0	1	0
3112755 191114	0628	28.4	92487.50	42.10	0	1	0
3112855 191114	0628	28.5	94637.50	42.00	0	1	0
3112945 191114	0628	28.6	94912.50	42.07	0	1	0
3113055 191114	0628	28.7	93525.00	42.23	0	1	0
3113155 191114	0628	28.8	93612.50	42.30	0	1	0
3113255 191114	0628	28.9	91137.50	42.35	0	1	0
3113355 191114	0628	29.0	91837.50	42.30	0	1	0
3113455 191114	0628	29.1	94850.00	42.29	0	1	0
3113555 191114	0628	29.2	94212.50	42.36	0	1	0
3113655 191114	0628	29.3	93425.00	42.49	0	1	0
3113755 191114	0628	29.4	92337.50	42.63	0	1	0
3113855 191114	0628	29.5	93300.00	42.62	0	1	0
3113955 191114	0628	29.6	93325.00	42.56	0	1	0
3114055 191114	0628	29.7	94087.50	42.49	0	1	0
3114155 191114	0628	29.8	91400.00	42.52	0	1	0
3114255 191114	0628	29.9	93700.00	42.42	0	1	0
3114355 191114	0628	30.0	92975.00	42.53	0	1	0
3114455 191114	0628	30.1	92750.00	42.58	0	1	0
3114555 191114	0628	30.2	93650.00	42.49	0	1	0
3114655 191114	0628	30.3	91700.00	42.46	0	1	0
3114765 191114	0628	30.4	92687.50	42.39	0	1	0
3114865 191114	0628	30.5	92275.00	42.40	0	1	0
3114964 191114	0628	30.6	92537.50	42.35	0	1	0
3115064 191114	0628	30.7	91887.50	42.32	0	1	0
3115164 191114	0628	30.8	92987.50	42.22	0	1	0
3115264 191114	0628	30.9	91950.00	42.29	0	1	0
3115364 191114	0628	31.0	94337.50	42.21	0	1	0
3115464 191114	0628	31.1	93237.50	42.27	0	1	0
3115564 191114	0628	31.2	93600.00	42.30	0	1	0
3115664 191114	0628	31.3	95087.50	42.29	0	1	0
3115774 191114	0628	31.4	91300.00	42.45	0	1	0
3115874 191114	0628	31.5	93700.00	42.38	0	1	0
3115974 191114	0628	31.6	91987.50	42.45	0	1	0
3116074 191114	0628	31.7	92850.00	42.42	0	1	0
3116174 191114	0628	31.8	92675.00	42.47	0	1	0
3116274 191114	0628	31.9	91887.50	42.45	0	1	0
3116374 191114	0628	32.0	91725.00	42.45	0	1	0
3116474 191114	0628	32.1	93812.50	42.33	0	1	0
3116574 191114	0628	32.2	93237.50	42.36	0	1	0
3116674 191114	0628	32.3	93562.50	42.34	0	1	0
3116783 191114	0628	32.4	93087.50	42.27	0	1	0
3116873 191114	0628	32.5	91775.00	42.35	0	1	0
3116973 191114	0628	32.6	91462.50	42.27	0	1	0
3117083 191114	0628	32.7	93125.00	42.24	0	1	0
3117173 191114	0628	32.8	92212.50	42.26	0	1	0
3117283 191114	0628	32.9	91662.50	42.23	0	1	0
3117373 191114	0628	33.0	94512.50	42.22	0	1	0
3117473 191114	0628	33.1	90462.50	42.35	0	1	0
3117583 191114	0628	33.2	91100.00	42.20	0	1	0
3117673 191114	0628	33.3	93337.50	42.10	0	1	0
3117783 191114	0628	33.4	92687.50	42.09	0	1	0
3117883 191114	0628	33.5	93850.00	42.08	0	1	0
3117983 191114	0628	33.6	93887.50	42.17	0	1	0
3118083 191114	0628	33.7	92487.50	42.28	0	1	0
3118183 191114	0628	33.8	91062.50	42.25	0	1	0
3118283 191114	0628	33.9	90362.50	42.20	0	1	0
3118383 191114	0628	34.0	93875.00	42.14	0	1	0
3118483 191114	0628	34.1	93512.50	42.11	0	1	0
3118583 191114	0628	34.2	93675.00	42.25	0	1	0
3118683 191114	0628	34.3	93137.50	42.36	0	1	0
3118782 191114	0628	34.4	91900.00	42.35	0	1	0
3118892 191114	0628	34.5	92437.50	42.32	0	1	0
3118992 191114	0628	34.6	92812.50	42.26	0	1	0
3119092 191114	0628	34.7	94062.50	42.21	0	1	0
3119192 191114	0628	34.8	91825.00	42.28	0	1	0
3119292 191114	0628	34.9	93187.50	42.31	0	1	0
3119392 191114	0628	35.0	93125.00	42.44	0	1	0
3119492 191114	0628	35.1	91800.00	42.41	0	1	0
3119592 191114	0628	35.2	93300.00	42.33	0	1	0
3119692 191114	0628	35.3	94087.50	42.31	0	1	0
3119792 191114	0628	35.4	92450.00	42.35	0	1	0
3119902 191114	0628	35.5	92562.50	42.38	0	1	0
3120002 191114	0628	35.6	93962.50	42.38	0	1	0
3120102 191114	0628	35.7	91187.50	42.44	0	1	0
3120202 191114	0628	35.8	91187.50	42.31	0	1	0
3120302 191114	0628	35.9	93487.50	42.28	0	1	0
3120402 191114	0628	36.0	92600.00	42.29	0	1	0
3120502 191114	0628	36.1	93337.50	42.27	0	1	0
3120602 191114	0628	36.2	93000.00	42.34	0	1	0
3120702 191114	0628	36.3	93550.00	42.32	0	1	0
3120802 191114	0628	36.4	91525.00	42.30	0	1	0
3120902 191114	0628	36.5	92837.50	42.26	0	1	0
3121001 191114	0628	36.6	92937.50	42.27	0	1	0
3121101 191114	0628	36.7	95425.00	42.22	0	1	0
3121201 191114	0628	36.8	93375.00	42.41	0	1	0
3121312 191114	0628	36.9	92462.50	42.51	0	1	0
3121401 191114	0628	37.0	92312.50	42.47	0	1	0
3121501 191114	0628	37.1	92550.00	42.45	0	1	0
3121611 191114	0628	37.2	95437.50	42.42	0	1	0
3121701 191114	0628	37.3	95362.50	42.53	0	1	0
3121811 191114	0628	37.4	94337.50	42.61	0	1	0
3121911 191114	0628	37.5	94500.00	42.74	0	1	0
3122011 191114	0628	37.6	93412.50	42.81	0	1	0
3122111 191114	0628	37.7	94900.00	42.83	0	1	0
3122211 191114	0628	37.8	93312.50	42.81	0	1	0
3122311 191114	0628	37.9	93075.00	42.81	0	1	0
3122411 191114	0628	38.0	92162.50	42.83	0	1	0
3122511 191114	0628	38.1	93512.50	42.83	0	1	0
3122611 191114	0628	38.2	92212.50	42.87	0	1	0
3122711 191114	0628	38.3	92887.50	42.73	0	1	0
3122811 191114	0628	38.4	93025.00	42.61	0	1	0
3122921 191114	0628	38.5	92225.00	42.56	0	1	0
3123021 191114	0628	38.6	95662.50	42.45	0	1	0
3123121 191114	0628	38.7	93725.00	42.55	0	1	0
3123221 191114	0628	38.8	92862.50	42.50	0	1	0
3123321 191114	0628	38.9	92300.00	42.48	0	1	0
3123421 191114	0628	39.0	93700.00	42.45	0	1	0
3123521 191114	0628	39.1	92100.00	42.52	0	1	0
3123621 191114	0628	39.2	92937.50	42.45	0	1	0
3123720 191114	0628	39.3	93150.00	42.48	0	1	0
3123820 191114	0628	39.4	91237.50	42.50	0	1	0
3123930 191114	0628	39.5	95225.00	42.42	0	1	0
3124030 191114	0628	39.6	92800.00	42.55	0	1	0
3124130 191114	0628	39.7	93525.00	42.42	0	1	0
3124230 191114	0628	39.8	93287.50	42.41	0	1	0
3124330 191114	0628	39.9	93912.50	42.43	0	1	0
3124430 191114	0628	40.0	92000.00	42.50	0	1	0
3124530 191114	0628	40.1	92475.00	42.43	0	1	0
3124630 191114	0628	40.2	93800.00	42.44	0	1	0
3124730 191114	0628	40.3	94262.50	42.48	0	1	0
3124830 191114	0628	40.4	96000.00	42.53	0	1	0
3124930 191114	0628	40.5	92975.00	42.75	0	1	0
3125030 191114	0628	40.6	93300.00	42.65	0	1	0
3125130 191114	0628	40.7	93337.50	42.67	0	1	0
3125230 191114	0628	40.8	94062.50	42.66	0	1	0
3125330 191114	0628	40.9	93237.50	42.70	0	1	0
3125429 191114	0628	41.0	91350.00	42.67	0	1	0
3125529 191114	0628	41.1	93837.50	42.64	0	1	0
3125629 191114	0628	41.2	94875.00	42.70	0	1	0
3125729 191114	0628	41.3	92137.50	42.75	0	1	0
3125829 191114	0628	41.4	93350.00	42.65	0	1	0
3125939 191114	0628	41.5	92775.00	42.53	0	1	0
3126039 191114	0628	41.6	94900.00	42.52	0	1	0
3126139 191114	0628	41.7	93800.00	42.59	0	1	0
3126239 191114	0628	41.8	92862.50	42.61	0	1	0
3126339 191114	0628	41.9	93862.50	42.56	0	1	0
3126439 191114	0628	42.0	93075.00	42.59	0	1	0
3126539 191114	0628	42.1	90725.00	42.67	0	1	0
3126639 191114	0628	42.2	93362.50	42.53	0	1	0
3126739 191114	0628	42.3	92712.50	42.46	0	1	0
3126839 191114	0628	42.4	95750.00	42.48	0	1	0
3126949 191114	0628	42.5	92712.50	42.59	0	1	0
3127049 191114	0628	42.6	93500.00	42.59	0	1	0
3127149 191114	0628	42.7	94350.00	42.53	0	1	0
3127249 191114	0628	42.8	93550.00	42.55	0	1	0
3127348 191114	0628	42.9	94025.00	42.58	0	1	0
3127448 191114	0628	43.0	94400.00	42.59	0	1	0
3127548 191114	0628	43.1	93200.00	42.65	0	1	0
3127648 191114	0628	43.2	93225.00	42.76	0	1	0
3127748 191114	0628	43.3	92200.00	42.75	0	1	0
3127848 191114	0628	43.4	95400.00	42.73	0	1	0
3127958 191114	0628	43.5	93550.00	42.72	0	1	0
3128048 191114	0628	43.6	92337.50	42.75	0	1	0
3128158 191114	0628	43.7	91850.00	42.70	0	1	0
3128248 191114	0628	43.8	90412.50	42.59	0	1	0
3128358 191114	0628	43.9	93175.00	42.45	0	1	0
3128458 191114	0628	44.0	93112.50	42.41	0	1	0
3128548 191114	0628	44.1	93075.00	42.35	0	1	0
3128658 191114	0628	44.2	93900.00	42.35	0	1	0
3128748 191114	0628	44.3	92037.50	42.38	0	1	0
3128858 191114	0628	44.4	93137.50	42.37	0	1	0
3128958 191114	0628	44.5	94325.00	42.27	0	1	0
3129058 191114	0628	44.6	93900.00	42.30	0	1	0
3129158 191114	0628	44.7	92512.50	42.37	0	1	0
3129258 191114	0628	44.8	94600.00	42.40	0	1	0
3129358 191114	0628	44.9	93000.00	42.59	0	1	0
3129458 191114	0628	45.0	91912.50	42.58	0	1	0
3129557 191114	0628	45.1	94262.50	42.53	0	1	0
3129657 191114	0628	45.2	91537.50	42.58	0	1	0
3129757 191114	0628	45.3	90975.00	42.48	0	1	0
3129857 191114	0628	45.4	96375.00	42.43	0	1	0
3129967 191114	0628	45.5	94487.50	42.57	0	1	0
3130067 191114	0628	45.6	93000.00	42.58	0	1	0
3130167 191114	0628	45.7	94462.50	42.54	0	1	0
3130267 191114	0628	45.8	92287.50	42.63	0	1	0
3130367 191114	0628	45.9	92100.00	42.52	0	1	0
3130467 191114	0628	46.0	91525.00	42.48	0	1	0
3130567 191114	0628	46.1	93162.50	42.47	0	1	0
3130667 191114	0628	46.2	92025.00	42.42	0	1	0
3130767 191114	0628	46.3	93125.00	42.44	0	1	0
3130867 191114	0628	46.4	91087.50	42.53	0	1	0
3130977 191114	0628	46.5	91200.00	42.30	0	1	0
3131077 191114	0628	46.6	92575.00	42.15	0	1	0
3131177 191114	0628	46.7	93450.00	42.13	0	1	0
3131277 191114	0628	46.8	92925.00	42.08	0	1	0
3131377 191114	0628	46.9	93412.50	42.11	0	1	0
3131476 191114	0628	47.0	92275.00	42.17	0	1	0
3131576 191114	0628	47.1	92962.50	42.21	0	1	0
3131676 191114	0628	47.2	92512.50	42.20	0	1	0
3131776 191114	0628	47.3	91012.50	42.22	0	1	0
3131876 191114	0628	47.4	94000.00	42.12	0	1	0
3131976 191114	0628	47.5	94612.50	42.25	0	1	0
3132076 191114	0628	47.6	91512.50	42.41	0	1	0
3132186 191114	0628	47.7	93737.50	42.36	0	1	0
3132276 191114	0628	47.8	90112.50	42.37	0	1	0
3132386 191114	0628	47.9	90900.00	42.25	0	1	0
3132476 191114	0628	48.0	90837.50	42.13	0	1	0
3132576 191114	0628	48.1	92437.50	42.07	0	1	0
3132686 191114	0628	48.2	94762.50	42.05	0	1	0
3132776 191114	0628	48.3	93575.00	42.15	0	1	0
3132886 191114	0628	48.4	95825.00	42.26	0	1	0
3132986 191114	0628	48.5	94062.50	42.34	0	1	0
3133086 191114	0628	48.6	91250.00	42.32	0	1	0
3133185 191114	0628	48.7	93787.50	42.31	0	1	0
3133285 191114	0628	48.8	92812.50	42.31	0	1	0
3133385 191114	0628	48.9	92462.50	42.43	0	1	0
3133485 191114	0628	49.0	94237.50	42.50	0	1	0
3133585 191114	0628	49.1	92425.00	42.65	0	1	0
3133685 191114	0628	49.2	92112.50	42.65	0	1	0
3133785 191114	0628	49.3	91712.50	42.53	0	1	0
3133885 191114	0628	49.4	94212.50	42.45	0	1	0
3133995 191114	0628	49.5	90950.00	42.38	0	1	0
3134095 191114	0628	49.6	92537.50	42.24	0	1	0
3134195 191114	0628	49.7	92175.00	42.30	0	1	0
3134295 191114	0628	49.8	92350.00	42.22	0	1	0
3134395 191114	0628	49.9	91212.50	42.20	0	1	0
3134495 191114	0628	50.0	94925.00	42.15	0	1	0
3134595 191114	0628	50.1	93762.50	42.18	0	1	0
3134695 191114	0628	50.2	94537.50	42.24	0	1	0
3134795 191114	0628	50.3	92325.00	42.35	0	1	0
3134895 191114	0628	50.4	94737.50	42.37	0	1	0
3135005 191114	0628	50.5	94387.50	42.40	0	1	0
3135105 191114	0628	50.6	95525.00	42.55	0	1	0
3135204 191114	0628	50.7	92350.00	42.69	0	1	0
3135304 191114	0628	50.8	91862.50	42.70	0	1	0
3135404 191114	0628	50.9	90175.00	42.67	0	1	0
3135504 191114	0628	51.0	95862.50	42.63	0	1	0
3135604 191114	0628	51.1	93850.00	42.67	0	1	0
3135704 191114	0628	51.2	91387.50	42.67	0	1	0
3135804 191114	0628	51.3	93575.00	42.53	0	1	0
3135904 191114	0628	51.4	90425.00	42.59	0	1	0
3136004 191114	0628	51.5	93425.00	42.39	0	1	0
3136104 191114	0628	51.6	93237.50	42.35	0	1	0
3136214 191114	0628	51.7	91525.00	42.25	0	1	0
3136304 191114	0628	51.8	93612.50	42.21	0	1	0
3136414 191114	0628	51.9	91550.00	42.29	0	1	0
3136504 191114	0628	52.0	91637.50	42.35	0	1	0
3136604 191114	0628	52.1	93012.50	42.16	0	1	0
3136714 191114	0628	52.2	93450.00	42.12	0	1	0
3136804 191114	0628	52.3	93562.50	42.22	0	1	0
3136914 191114	0628	52.4	93375.00	42.21	0	1	0
3137014 191114	0628	52.5	93012.50	42.35	0	1	0
3137114 191114	0628	52.6	90887.50	42.33	0	1	0
3137214 191114	0628	52.7	96000.00	42.22	0	1	0
3137314 191114	0628	52.8	92700.00	42.42	0	1	0
3137414 191114	0628	52.9	93612.50	42.38	0	1	0
3137514 191114	0628	53.0	92287.50	42.48	0	1	0
3137614 191114	0628	53.1	93375.00	42.51	0	1	0
3137714 191114	0628	53.2	92462.50	42.52	0	1	0
3137814 191114	0628	53.3	90600.00	42.48	0	1	0
3137914 191114	0628	53.4	92287.50	42.34	0	1	0
3138023 191114	0628	53.5	92375.00	42.30	0	1	0
3138124 191114	0628	53.6	92962.50	42.27	0	1	0
3138224 191114	0628	53.7	90312.50	42.36	0	1	0
3138323 191114	0628	53.8	93150.00	42.10	0	1	0
3138423 191114	0628	53.9	92825.00	42.12	0	1	0
3138523 191114	0628	54.0	91750.00	42.09	0	1	0
3138623 191114	0628	54.1	92700.00	42.06	0	1	0
3138723 191114	0628	54.2	93350.00	42.03	0	1	0
3138823 191114	0628	54.3	93450.00	42.07	0	1	0
3138923 191114	0628	54.4	91762.50	42.20	0	1	0
3139033 191114	0628	54.5	94375.00	42.18	0	1	0
3139133 191114	0628	54.6	91975.00	42.27	0	1	0
3139233 191114	0628	54.7	92312.50	42.22	0	1	0
3139333 191114	0628	54.8	95462.50	42.31	0	1	0
3139433 191114	0628	54.9	94725.00	42.42	0	1	0
3139533 191114	0628	55.0	92162.50	42.50	0	1	0
3139633 191114	0628	55.1	91000.00	42.52	0	1	0
3139733 191114	0628	55.2	92962.50	42.45	0	1	0
3139833 191114	0628	55.3	92312.50	42.43	0	1	0
3139933 191114	0628	55.4	94350.00	42.38	0	1	0
3140033 191114	0628	55.5	92812.50	42.49	0	1	0
3140133 191114	0628	55.6	94212.50	42.42	0	1	0
3140233 191114	0628	55.7	94362.50	42.52	0	1	0
3140333 191114	0628	55.8	91587.50	42.62	0	1	0
3140432 191114	0628	55.9	92712.50	42.44	0	1	0
3140533 191114	0628	56.0	92787.50	42.35	0	1	0
3140632 191114	0628	56.1	90950.00	42.38	0	1	0
3140732 191114	0628	56.2	93500.00	42.38	0	1	0
3140832 191114	0628	56.3	93475.00	42.40	0	1	0
3140932 191114	0628	56.4	92587.50	42.45	0	1	0
3141042 191114	0628	56.5	94637.50	42.37	0	1	0
3141142 191114	0628	56.6	92987.50	42.46	0	1	0
3141242 191114	0628	56.7	94012.50	42.40	0	1	0
3141342 191114	0628	56.8	93487.50	42.39	0	1	0
3141442 191114	0628	56.9	90725.00	42.47	0	1	0
3141542 191114	0628	57.0	91237.50	42.38	0	1	0
3141642 191114	0628	57.1	93425.00	42.31	0	1	0
3141742 191114	0628	57.2	93337.50	42.42	0	1	0
3141842 191114	0628	57.3	93075.00	42.42	0	1	0
3141942 191114	0628	57.4	93325.00	42.40	0	1	0
3142052 191114	0628	57.5	92200.00	42.43	0	1	0
3142152 191114	0628	57.6	93175.00	42.32	0	1	0
3142252 191114	0628	57.7	91187.50	42.33	0	1	0
3142352 191114	0628	57.8	91975.00	42.20	0	1	0
3142452 191114	0628	57.9	94212.50	42.13	0	1	0
3142552 191114	0628	58.0	93862.50	42.29	0	1	0
3142652 191114	0628	58.1	93612.50	42.41	0	1	0
3142752 191114	0628	58.2	94662.50	42.42	0	1	0
3142852 191114	0628	58.3	94962.50	42.48	0	1	0
3142952 191114	0628	58.4	94350.00	42.56	0	1	0
3143052 191114	0628	58.5	89237.50	42.61	0	1	0
3143152 191114	0628	58.6	93762.50	42.48	0	1	0
3143252 191114	0628	58.7	91775.00	42.50	0	1	0
3143352 191114	0628	58.8	91612.50	42.53	0	1	0
3143462 191114	0628	58.9	92837.50	42.51	0	1	0
3143551 191114	0628	59.0	92812.50	42.45	0	1	0
3143652 191114	0628	59.1	92800.00	42.40	0	1	0
3143761 191114	0628	59.2	92887.50	42.37	0	1	0
3143851 191114	0628	59.3	93225.00	42.29	0	1	0
3143961 191114	0628	59.4	94550.00	42.21	0	1	0
3144061 191114	0628	59.5	93675.00	42.22	0	1	0
3144161 191114	0628	59.6	94100.00	42.42	0	1	0
3144261 191114	0628	59.7	94237.50	42.43	0	1	0
3144361 191114	0628	59.8	92825.00	42.54	0	1	0
3144461 191114	0628	59.9	93262.50	42.60	0	1	0
3144562 191114	0629	0.0	92737.50	42.62	0	1	0
3144662 191114	0629	0.1	93212.50	42.61	0	1	0
3144762 191114	0629	0.2	91437.50	42.63	0	1	0
3144862 191114	0629	0.3	93587.50	42.57	0	1	0
3144962 191114	0629	0.4	89787.50	42.58	0	1	0
3145071 191114	0629	0.5	93050.00	42.37	0	1	0
3145171 191114	0629	0.6	94262.50	42.34	0	1	0
3145271 191114	0629	0.7	90962.50	42.35	0	1	0
3145371 191114	0629	0.8	94250.00	42.20	0	1	0
3145471 191114	0629	0.9	94737.50	42.26	0	1	0
3145571 191114	0629	1.0	93987.50	42.33	0	1	0
3145671 191114	0629	1.1	92587.50	42.39	0	1	0
3145771 191114	0629	1.2	92662.50	42.36	0	1	0
3145871 191114	0629	1.3	94337.50	42.41	0	1	0
3145971 191114	0629	1.4	93525.00	42.45	0	1	0
3146081 191114	0629	1.5	91475.00	42.62	0	1	0
3146171 191114	0629	1.6	91087.50	42.55	0	1	0
3146281 191114	0629	1.7	93175.00	42.40	0	1	0
3146371 191114	0629	1.8	95600.00	42.50	0	1	0
3146481 191114	0629	1.9	89737.50	42.56	0	1	0
3146581 191114	0629	2.0	93262.50	42.34	0	1	0
3146671 191114	0629	2.1	92075.00	42.31	0	1	0
3146781 191114	0629	2.2	93537.50	42.28	0	1	0
3146881 191114	0629	2.3	94050.00	42.32	0	1	0
3146980 191114	0629	2.4	92625.00	42.31	0	1	0
3147080 191114	0629	2.5	94125.00	42.27	0	1	0
3147180 191114	0629	2.6	92525.00	42.39	0	1	0
3147280 191114	0629	2.7	92237.50	42.45	0	1	0
3147380 191114	0629	2.8	94125.00	42.41	0	1	0
3147480 191114	0629	2.9	93012.50	42.34	0	1	0
3147580 191114	0629	3.0	89275.00	42.49	0	1	0
3147680 191114	0629	3.1	91600.00	42.31	0	1	0
3147780 191114	0629	3.2	93225.00	42.29	0	1	0
3147880 191114	0629	3.3	92787.50	42.28	0	1	0
3147980 191114	0629	3.4	92712.50	42.22	0	1	0
3148090 191114	0629	3.5	91600.00	42.22	0	1	0
3148190 191114	0629	3.6	91025.00	42.11	0	1	0
3148290 191114	0629	3.7	92412.50	42.04	0	1	0
3148390 191114	0629	3.8	93487.50	42.05	0	1	0
3148490 191114	0629	3.9	91887.50	42.02	0	1	0
3148590 191114	0629	4.0	92562.50	41.97	0	1	0
3148690 191114	0629	4.1	94262.50	42.12	0	1	0
3148789 191114	0629	4.2	94812.50	42.24	0	1	0
3148889 191114	0629	4.3	96112.50	42.31	0	1	0
3148989 191114	0629	4.4	93487.50	42.46	0	1	0
3149099 191114	0629	4.5	92850.00	42.49	0	1	0
3149199 191114	0629	4.6	92837.50	42.55	0	1	0
3149299 191114	0629	4.7	93412.50	42.63	0	1	0
3149399 191114	0629	4.8	92975.00	42.68	0	1	0
3149499 191114	0629	4.9	91762.50	42.65	0	1	0
3149599 191114	0629	5.0	95525.00	42.65	0	1	0
3149699 191114	0629	5.1	94262.50	42.78	0	1	0
3149799 191114	0629	5.2	92087.50	42.78	0	1	0
3149899 191114	0629	5.3	90925.00	42.66	0	1	0
3149999 191114	0629	5.4	93175.00	42.43	0	1	0
3150099 191114	0629	5.5	93175.00	42.41	0	1	0
3150199 191114	0629	5.6	93850.00	42.43	0	1	0
3150309 191114	0629	5.7	93600.00	42.47	0	1	0
3150399 191114	0629	5.8	92562.50	42.48	0	1	0
3150509 191114	0629	5.9	94200.00	42.46	0	1	0
3150599 191114	0629	6.0	93812.50	42.57	0	1	0
3150698 191114	0629	6.1	93725.00	42.49	0	1	0
3150808 191114	0629	6.2	93887.50	42.47	0	1	0
3150898 191114	0629	6.3	92562.50	42.55	0	1	0
3151008 191114	0629	6.4	90387.50	42.62	0	1	0
3151108 191114	0629	6.5	91462.50	42.50	0	1	0
3151208 191114	0629	6.6	94100.00	42.42	0	1	0
3151308 191114	0629	6.7	92387.50	42.43	0	1	0
3151408 191114	0629	6.8	93075.00	42.38	0	1	0
3151508 191114	0629	6.9	91025.00	42.40	0	1	0
3151608 191114	0629	7.0	91700.00	42.26	0	1	0
3151708 191114	0629	7.1	93525.00	42.16	0	1	0
3151808 191114	0629	7.2	92812.50	42.16	0	1	0
3151908 191114	0629	7.3	92887.50	42.11	0	1	0
3152008 191114	0629	7.4	94012.50	42.12	0	1	0
3152118 191114	0629	7.5	92850.00	42.28	0	1	0
3152218 191114	0629	7.6	92062.50	42.35	0	1	0
3152318 191114	0629	7.7	93350.00	42.26	0	1	0
3152418 191114	0629	7.8	93137.50	42.30	0	1	0
3152518 191114	0629	7.9	93050.00	42.30	0	1	0
3152618 191114	0629	8.0	93700.00	42.39	0	1	0
3152717 191114	0629	8.1	93862.50	42.48	0	1	0
3152817 191114	0629	8.2	92612.50	42.50	0	1	0
3152917 191114	0629	8.3	92200.00	42.49	0	1	0
3153017 191114	0629	8.4	91162.50	42.46	0	1	0
3153127 191114	0629	8.5	91162.50	42.33	0	1	0
3153227 191114	0629	8.6	93525.00	42.25	0	1	0
3153327 191114	0629	8.7	93400.00	42.32	0	1	0
3153427 191114	0629	8.8	92325.00	42.32	0	1	0
3153527 191114	0629	8.9	92550.00	42.28	0	1	0
3153627 191114	0629	9.0	95125.00	42.26	0	1	0
3153727 191114	0629	9.1	93450.00	42.33	0	1	0
3153827 191114	0629	9.2	93250.00	42.31	0	1	0
3153927 191114	0629	9.3	91062.50	42.34	0	1	0
3154027 191114	0629	9.4	91937.50	42.29	0	1	0
3154127 191114	0629	9.5	93100.00	42.32	0	1	0
3154227 191114	0629	9.6	94187.50	42.41	0	1	0
3154337 191114	0629	9.7	92250.00	42.44	0	1	0
3154427 191114	0629	9.8	93850.00	42.39	0	1	0
3154537 191114	0629	9.9	91662.50	42.45	0	1	0
3154636 191114	0629	10.0	96000.00	42.41	0	1	0
3154735 191114	0629	10.1	94025.00	42.45	0	1	0
3154836 191114	0629	10.2	91337.50	42.48	0	1	0
3154935 191114	0629	10.3	92800.00	42.39	0	1	0
3155035 191114	0629	10.4	91887.50	42.47	0	1	0
3155135 191114	0629	10.5	95587.50	42.47	0	1	0
3155235 191114	0629	10.6	93225.00	42.58	0	1	0
3155335 191114	0629	10.7	94712.50	42.54	0	1	0
3155435 191114	0629	10.8	94687.50	42.65	0	1	0
3155535 191114	0629	10.9	93325.00	42.69	0	1	0
3155635 191114	0629	11.0	91900.00	42.76	0	1	0
3155735 191114	0629	11.1	91362.50	42.58	0	1	0
3155835 191114	0629	11.2	93212.50	42.46	0	1	0
3155935 191114	0629	11.3	92625.00	42.54	0	1	0
3156035 191114	0629	11.4	91300.00	42.53	0	1	0
3156145 191114	0629	11.5	91850.00	42.51	0	1	0
3156245 191114	0629	11.6	91675.00	42.34	0	1	0
3156345 191114	0629	11.7	94700.00	42.27	0	1	0
3156445 191114	0629	11.8	91975.00	42.27	0	1	0
3156545 191114	0629	11.9	95212.50	42.15	0	1	0
3156645 191114	0629	12.0	92475.00	42.23	0	1	0
3156745 191114	0629	12.1	93350.00	42.26	0	1	0
3156845 191114	0629	12.2	93812.50	42.35	0	1	0
3156944 191114	0629	12.3	93062.50	42.37	0	1	0
3157045 191114	0629	12.4	91512.50	42.39	0	1	0
3157155 191114	0629	12.5	94725.00	42.40	0	1	0
3157254 191114	0629	12.6	94725.00	42.53	0	1	0
3157354 191114	0629	12.7	92550.00	42.67	0	1	0
3157454 191114	0629	12.8	91800.00	42.57	0	1	0
3157554 191114	0629	12.9	93725.00	42.57	0	1	0
3157654 191114	0629	13.0	93587.50	42.50	0	1	0
3157754 191114	0629	13.1	93350.00	42.55	0	1	0
3157854 191114	0629	13.2	93462.50	42.55	0	1	0
3157954 191114	0629	13.3	91262.50	42.53	0	1	0
3158054 191114	0629	13.4	92312.50	42.45	0	1	0
3158154 191114	0629	13.5	93187.50	42.49	0	1	0
3158254 191114	0629	13.6	94512.50	42.42	0	1	0
3158364 191114	0629	13.7	93662.50	42.41	0	1	0
3158454 191114	0629	13.8	92862.50	42.46	0	1	0
3158564 191114	0629	13.9	91887.50	42.51	0	1	0
3158654 191114	0629	14.0	92662.50	42.42	0	1	0
3158754 191114	0629	14.1	93250.00	42.38	0	1	0
3158864 191114	0629	14.2	93287.50	42.38	0	1	0
3158954 191114	0629	14.3	95737.50	42.37	0	1	0
3159064 191114	0629	14.4	92212.50	42.57	0	1	0
3159164 191114	0629	14.5	93162.50	42.57	0	1	0
3159264 191114	0629	14.6	91137.50	42.57	0	1	0
3159364 191114	0629	14.7	92662.50	42.41	0	1	0
3159463 191114	0629	14.8	88962.50	42.37	0	1	0
3159563 191114	0629	14.9	91250.00	42.19	0	1	0
3159663 191114	0629	15.0	94562.50	42.16	0	1	0
3159763 191114	0629	15.1	92437.50	42.25	0	1	0
3159863 191114	0629	15.2	91850.00	42.21	0	1	0
3159963 191114	0629	15.3	92237.50	42.15	0	1	0
3200063 191114	0629	15.4	92312.50	41.99	0	1	0
3200173 191114	0629	15.5	93712.50	42.00	0	1	0
3200273 191114	0629	15.6	94437.50	42.02	0	1	0
3200373 191114	0629	15.7	95637.50	42.17	0	1	0
3200473 191114	0629	15.8	92737.50	42.30	0	1	0
3200573 191114	0629	15.9	92500.00	42.47	0	1	0
3200673 191114	0629	16.0	93212.50	42.53	0	1	0
3200773 191114	0629	16.1	93475.00	42.47	0	1	0
3200873 191114	0629	16.2	93862.50	42.52	0	1	0
3200973 191114	0629	16.3	93037.50	42.61	0	1	0
3201073 191114	0629	16.4	93200.00	42.64	0	1	0
3201183 191114	0629	16.5	92412.50	42.68	0	1	0
3201283 191114	0629	16.6	94212.50	42.62	0	1	0
3201383 191114	0629	16.7	92950.00	42.61	0	1	0
3201483 191114	0629	16.8	92487.50	42.49	0	1	0
3201583 191114	0629	16.9	93512.50	42.48	0	1	0
3201683 191114	0629	17.0	92512.50	42.53	0	1	0
3201783 191114	0629	17.1	94500.00	42.49	0	1	0
3201883 191114	0629	17.2	90875.00	42.54	0	1	0
3201983 191114	0629	17.3	93187.50	42.41	0	1	0
3202083 191114	0629	17.4	95637.50	42.41	0	1	0
3202183 191114	0629	17.5	93512.50	42.52	0	1	0
3202283 191114	0629	17.6	90537.50	42.57	0	1	0
3202383 191114	0629	17.7	93825.00	42.41	0	1	0
3202482 191114	0629	17.8	94250.00	42.45	0	1	0
3202582 191114	0629	17.9	92862.50	42.53	0	1	0
3202682 191114	0629	18.0	92712.50	42.50	0	1	0
3202782 191114	0629	18.1	93287.50	42.51	0	1	0
3202882 191114	0629	18.2	92912.50	42.45	0	1	0
3202982 191114	0629	18.3	92875.00	42.54	0	1	0
3203082 191114	0629	18.4	93512.50	42.53	0	1	0
3203192 191114	0629	18.5	91987.50	42.43	0	1	0
3203292 191114	0629	18.6	92400.00	42.36	0	1	0
3203392 191114	0629	18.7	92962.50	42.45	0	1	0
3203492 191114	0629	18.8	92487.50	42.41	0	1	0
3203592 191114	0629	18.9	93462.50	42.33	0	1	0
3203692 191114	0629	19.0	92400.00	42.36	0	1	0
3203792 191114	0629	19.1	92675.00	42.34	0	1	0
3203892 191114	0629	19.2	93337.50	42.32	0	1	0
3203992 191114	0629	19.3	93050.00	42.33	0	1	0
3204092 191114	0629	19.4	94287.50	42.34	0	1	0
3204202 191114	0629	19.5	92500.00	42.38	0	1	0
3204302 191114	0629	19.6	91975.00	42.40	0	1	0
3204402 191114	0629	19.7	92687.50	42.38	0	1	0
3204502 191114	0629	19.8	96100.00	42.37	0	1	0
3204602 191114	0629	19.9	93487.50	42.53	0	1	0
3204702 191114	0629	20.0	91525.00	42.53	0	1	0
3204802 191114	0629	20.1	94350.00	42.49	0	1	0
3204902 191114	0629	20.2	92037.50	42.57	0	1	0
3205002 191114	0629	20.3	92950.00	42.51	0	1	0
3205102 191114	0629	20.4	94300.00	42.51	0	1	0
3205202 191114	0629	20.5	92475.00	42.51	0	1	0
3205302 191114	0629	20.6	92512.50	42.50	0	1	0
3205412 191114	0629	20.7	94037.50	42.53	0	1	0
3205502 191114	0629	20.8	91975.00	42.59	0	1	0
3205612 191114	0629	20.9	90775.00	42.40	0	1	0
3205702 191114	0629	21.0	93250.00	42.28	0	1	0
3205801 191114	0629	21.1	93687.50	42.36	0	1	0
3205911 191114	0629	21.2	93700.00	42.33	0	1	0
3206011 191114	0629	21.3	94162.50	42.40	0	1	0
3206111 191114	0629	21.4	93587.50	42.46	0	1	0
3206211 191114	0629	21.5	91062.50	42.43	0	1	0
3206311 191114	0629	21.6	92687.50	42.36	0	1	0
3206411 191114	0629	21.7	93412.50	42.37	0	1	0
3206511 191114	0629	21.8	90262.50	42.34	0	1	0
3206611 191114	0629	21.9	92662.50	42.27	0	1	0
3206711 191114	0629	22.0	93012.50	42.35	0	1	0
3206811 191114	0629	22.1	91550.00	42.34	0	1	0
3206911 191114	0629	22.2	93225.00	42.24	0	1	0
3207011 191114	0629	22.3	91737.50	42.22	0	1	0
3207111 191114	0629	22.4	92037.50	42.11	0	1	0
3207221 191114	0629	22.5	92700.00	42.04	0	1	0
3207321 191114	0629	22.6	92212.50	42.12	0	1	0
3207421 191114	0629	22.7	93825.00	42.10	0	1	0
3207521 191114	0629	22.8	95925.00	42.12	0	1	0
3207621 191114	0629	22.9	91987.50	42.37	0	1	0
3207720 191114	0629	23.0	92200.00	42.34	0	1	0
3207820 191114	0629	23.1	94500.00	42.30	0	1	0
3207920 191114	0629	23.2	94012.50	42.44	0	1	0
3208020 191114	0629	23.3	94500.00	42.47	0	1	0
3208120 191114	0629	23.4	93062.50	42.60	0	1	0
3208220 191114	0629	23.5	90637.50	42.64	0	1	0
3208330 191114	0629	23.6	90725.00	42.55	0	1	0
3208430 191114	0629	23.7	91987.50	42.48	0	1	0
3208530 191114	0629	23.8	92862.50	42.40	0	1	0
3208630 191114	0629	23.9	93037.50	42.26	0	1	0
3208730 191114	0629	24.0	94612.50	42.31	0	1	0
3208830 191114	0629	24.1	91762.50	42.42	0	1	0
3208930 191114	0629	24.2	91387.50	42.29	0	1	0
3209030 191114	0629	24.3	92300.00	42.18	0	1	0
3209130 191114	0629	24.4	90537.50	42.08	0	1	0
3209230 191114	0629	24.5	93000.00	41.96	0	1	0
3209330 191114	0629	24.6	94062.50	42.07	0	1	0
3209440 191114	0629	24.7	92125.00	42.22	0	1	0
3209530 191114	0629	24.8	93950.00	42.23	0	1	0
3209640 191114	0629	24.9	92637.50	42.27	0	1	0
3209729 191114	0629	25.0	91037.50	42.26	0	1	0
3209829 191114	0629	25.1	91687.50	42.10	0	1	0
3209939 191114	0629	25.2	90637.50	42.09	0	1	0
3210029 191114	0629	25.3	93212.50	42.06	0	1	0
3210139 191114	0629	25.4	92775.00	42.10	0	1	0
3210229 191114	0629	25.5	94212.50	42.20	0	1	0
3210339 191114	0629	25.6	96312.50	42.26	0	1	0
3210439 191114	0629	25.7	90287.50	42.36	0	1	0
3210539 191114	0629	25.8	91712.50	42.27	0	1	0
3210639 191114	0629	25.9	92825.00	42.17	0	1	0
3210739 191114	0629	26.0	94387.50	42.18	0	1	0
3210839 191114	0629	26.1	91037.50	42.33	0	1	0
3210939 191114	0629	26.2	90312.50	42.30	0	1	0
3211039 191114	0629	26.3	92137.50	42.29	0	1	0
3211139 191114	0629	26.4	91425.00	42.24	0	1	0
3211239 191114	0629	26.5	95175.00	42.18	0	1	0
3211349 191114	0629	26.6	92725.00	42.22	0	1	0
3211448 191114	0629	26.7	94550.00	42.06	0	1	0
3211549 191114	0629	26.8	91412.50	42.25	0	1	0
3211648 191114	0629	26.9	93537.50	42.24	0	1	0
3211748 191114	0629	27.0	91275.00	42.27	0	1	0
3211848 191114	0629	27.1	92537.50	42.13	0	1	0
3211948 191114	0629	27.2	93575.00	42.20	0	1	0
3212048 191114	0629	27.3	93750.00	42.35	0	1	0
3212148 191114	0629	27.4	90837.50	42.42	0	1	0
3212248 191114	0629	27.5	93537.50	42.39	0	1	0
3212358 191114	0629	27.6	92375.00	42.32	0	1	0
3212458 191114	0629	27.7	90937.50	42.30	0	1	0
3212558 191114	0629	27.8	92537.50	42.14	0	1	0
3212658 191114	0629	27.9	95062.50	42.19	0	1	0
3212758 191114	0629	28.0	92362.50	42.26	0	1	0
3212858 191114	0629	28.1	92837.50	42.31	0	1	0
3212958 191114	0629	28.2	93787.50	42.32	0	1	0
3213058 191114	0629	28.3	91325.00	42.33	0	1	0
3213158 191114	0629	28.4	91800.00	42.22	0	1	0
3213258 191114	0629	28.5	93287.50	42.27	0	1	0
3213358 191114	0629	28.6	89150.00	42.25	0	1	0
3213458 191114	0629	28.7	93175.00	42.11	0	1	0
3213558 191114	0629	28.8	93125.00	42.21	0	1	0
3213658 191114	0629	28.9	92887.50	42.24	0	1	0
3213757 191114	0629	29.0	92837.50	42.14	0	1	0
3213857 191114	0629	29.1	91625.00	42.16	0	1	0
3213958 191114	0629	29.2	93637.50	42.10	0	1	0
3214057 191114	0629	29.3	93587.50	42.10	0	1	0
3214167 191114	0629	29.4	90612.50	42.20	0	1	0
3214257 191114	0629	29.5	91962.50	42.15	0	1	0
3214367 191114	0629	29.6	92612.50	42.09	0	1	0
3214467 191114	0629	29.7	91400.00	42.24	0	1	0
3214567 191114	0629	29.8	92350.00	42.16	0	1	0
3214667 191114	0629	29.9	92087.50	42.13	0	1	0
3214767 191114	0629	30.0	91762.50	42.09	0	1	0
3214867 191114	0629	30.1	93325.00	42.04	0	1	0
3214967 191114	0629	30.2	92937.50	42.12	0	1	0
3215067 191114	0629	30.3	91625.00	42.09	0	1	0
3215167 191114	0629	30.4	92700.00	42.00	0	1	0
3215267 191114	0629	30.5	93150.00	42.09	0	1	0
3215377 191114	0629	30.6	92262.50	42.15	0	1	0
3215477 191114	0629	30.7	94475.00	42.13	0	1	0
3215577 191114	0629	30.8	92250.00	42.27	0	1	0
3215677 191114	0629	30.9	92650.00	42.27	0	1	0
3215776 191114	0629	31.0	92175.00	42.29	0	1	0
3215876 191114	0629	31.1	94962.50	42.31	0	1	0
3215976 191114	0629	31.2	92875.00	42.38	0	1	0
3216076 191114	0629	31.3	93012.50	42.38	0	1	0
3216176 191114	0629	31.4	93650.00	42.44	0	1	0
3216276 191114	0629	31.5	92312.50	42.49	0	1	0
3216376 191114	0629	31.6	93637.50	42.45	0	1	0
3216486 191114	0629	31.7	94475.00	42.51	0	1	0
3216576 191114	0629	31.8	92700.00	42.51	0	1	0
3216686 191114	0629	31.9	92387.50	42.53	0	1	0
3216786 191114	0629	32.0	92787.50	42.52	0	1	0
3216876 191114	0629	32.1	93450.00	42.55	0	1	0
3216986 191114	0629	32.2	92700.00	42.48	0	1	0
3217076 191114	0629	32.3	92825.00	42.47	0	1	0
3217186 191114	0629	32.4	94387.50	42.46	0	1	0
3217286 191114	0629	32.5	93800.00	42.49	0	1	0
3217386 191114	0629	32.6	92500.00	42.56	0	1	0
3217486 191114	0629	32.7	92562.50	42.51	0	1	0
3217586 191114	0629	32.8	93987.50	42.42	0	1	0
3217686 191114	0629	32.9	92162.50	42.48	0	1	0
3217786 191114	0629	33.0	90325.00	42.47	0	1	0
3217886 191114	0629	33.1	93687.50	42.36	0	1	0
3217986 191114	0629	33.2	95037.50	42.37	0	1	0
3218086 191114	0629	33.3	91025.00	42.48	0	1	0
3218186 191114	0629	33.4	93925.00	42.40	0	1	0
3218286 191114	0629	33.5	94450.00	42.38	0	1	0
3218396 191114	0629	33.6	92100.00	42.40	0	1	0
3218496 191114	0629	33.7	93300.00	42.39	0	1	0
3218596 191114	0629	33.8	90087.50	42.42	0	1	0
3218696 191114	0629	33.9	94437.50	42.24	0	1	0
3218796 191114	0629	34.0	92037.50	42.35	0	1	0
3218896 191114	0629	34.1	92462.50	42.42	0	1	0
3218996 191114	0629	34.2	93862.50	42.37	0	1	0
3219096 191114	0629	34.3	91775.00	42.32	0	1	0
3219195 191114	0629	34.4	93675.00	42.35	0	1	0
3219295 191114	0629	34.5	91925.00	42.34	0	1	0
3219405 191114	0629	34.6	93112.50	42.22	0	1	0
3219505 191114	0629	34.7	94087.50	42.27	0	1	0
3219605 191114	0629	34.8	91862.50	42.31	0	1	0
3219705 191114	0629	34.9	95500.00	42.39	0	1	0
3219805 191114	0629	35.0	93150.00	42.43	0	1	0
3219905 191114	0629	35.1	92825.00	42.48	0	1	0
3220005 191114	0629	35.2	91750.00	42.50	0	1	0
3220105 191114	0629	35.3	92150.00	42.40	0	1	0
3220205 191114	0629	35.4	91462.50	42.42	0	1	0
3220305 191114	0629	35.5	93275.00	42.32	0	1	0
3220405 191114	0629	35.6	92150.00	42.38	0	1	0
3220515 191114	0629	35.7	91362.50	42.34	0	1	0
3220605 191114	0629	35.8	93212.50	42.22	0	1	0
3220715 191114	0629	35.9	93512.50	42.28	0	1	0
3220805 191114	0629	36.0	92275.00	42.19	0	1	0
3220905 191114	0629	36.1	93412.50	42.15	0	1	0
3221015 191114	0629	36.2	93937.50	42.18	0	1	0
3221104 191114	0629	36.3	93162.50	42.27	0	1	0
3221215 191114	0629	36.4	91812.50	42.32	0	1	0
3221304 191114	0629	36.5	92725.00	42.34	0	1	0
3221414 191114	0629	36.6	91450.00	42.31	0	1	0
3221514 191114	0629	36.7	91812.50	42.28	0	1	0
3221614 191114	0629	36.8	91775.00	42.30	0	1	0
3221714 191114	0629	36.9	91012.50	42.23	0	1	0
3221814 191114	0629	37.0	95612.50	42.12	0	1	0
3221914 191114	0629	37.1	91675.00	42.27	0	1	0
3222014 191114	0629	37.2	93625.00	42.19	0	1	0
3222114 191114	0629	37.3	91762.50	42.18	0	1	0
3222214 191114	0629	37.4	90525.00	42.12	0	1	0
3222314 191114	0629	37.5	89987.50	42.06	0	1	0
3222424 191114	0629	37.6	92075.00	41.94	0	1	0
3222524 191114	0629	37.7	91487.50	41.96	0	1	0
3222624 191114	0629	37.8	93125.00	41.95	0	1	0
3222724 191114	0629	37.9	93487.50	42.01	0	1	0
3222824 191114	0629	38.0	92487.50	42.12	0	1	0
3222924 191114	0629	38.1	91862.50	41.98	0	1	0
3223024 191114	0629	38.2	90912.50	41.99	0	1	0
3223123 191114	0629	38.3	94500.00	41.87	0	1	0
3223224 191114	0629	38.4	94862.50	41.99	0	1	0
3223323 191114	0629	38.5	92137.50	42.19	0	1	0
3223433 191114	0629	38.6	93875.00	42.28	0	1	0
3223533 191114	0629	38.7	92800.00	42.36	0	1	0
3223633 191114	0629	38.8	94562.50	42.42	0	1	0
3223733 191114	0629	38.9	93362.50	42.49	0	1	0
3223833 191114	0629	39.0	91962.50	42.48	0	1	0
3223933 191114	0629	39.1	90850.00	42.46	0	1	0
3224033 191114	0629	39.2	96200.00	42.41	0	1	0
3224133 191114	0629	39.3	93037.50	42.65	0	1	0
3224233 191114	0629	39.4	91562.50	42.58	0	1	0
3224333 191114	0629	39.5	93137.50	42.44	0	1	0
3224433 191114	0629	39.6	92962.50	42.48	0	1	0
3224533 191114	0629	39.7	91512.50	42.44	0	1	0
3224633 191114	0629	39.8	94350.00	42.38	0	1	0
3224733 191114	0629	39.9	91800.00	42.37	0	1	0
3224833 191114	0629	40.0	93275.00	42.30	0	1	0
3224933 191114	0629	40.1	92562.50	42.36	0	1	0
3225042 191114	0629	40.2	91937.50	42.44	0	1	0
3225133 191114	0629	40.3	92475.00	42.25	0	1	0
3225242 191114	0629	40.4	92937.50	42.22	0	1	0
3225332 191114	0629	40.5	91950.00	42.28	0	1	0
3225442 191114	0629	40.6	94312.50	42.23	0	1	0
3225542 191114	0629	40.7	92625.00	42.29	0	1	0
3225642 191114	0629	40.8	93275.00	42.34	0	1	0
3225742 191114	0629	40.9	92662.50	42.29	0	1	0
3225842 191114	0629	41.0	91487.50	42.33	0	1	0
3225942 191114	0629	41.1	91687.50	42.25	0	1	0
3226042 191114	0629	41.2	92525.00	42.21	0	1	0
3226142 191114	0629	41.3	93150.00	42.24	0	1	0
3226242 191114	0629	41.4	92700.00	42.27	0	1	0
3226342 191114	0629	41.5	91400.00	42.26	0	1	0
3226452 191114	0629	41.6	94100.00	42.23	0	1	0
3226552 191114	0629	41.7	91537.50	42.22	0	1	0
3226652 191114	0629	41.8	93150.00	42.17	0	1	0
3226751 191114	0629	41.9	91887.50	42.17	0	1	0
3226852 191114	0629	42.0	93825.00	42.13	0	1	0
3226951 191114	0629	42.1	93100.00	42.24	0	1	0
3227051 191114	0629	42.2	91712.50	42.30	0	1	0
3227151 191114	0629	42.3	92800.00	42.27	0	1	0
3227251 191114	0629	42.4	91700.00	42.25	0	1	0
3227351 191114	0629	42.5	94550.00	42.20	0	1	0
3227461 191114	0629	42.6	94175.00	42.35	0	1	0
3227561 191114	0629	42.7	92375.00	42.35	0	1	0
3227661 191114	0629	42.8	96012.50	42.39	0	1	0
3227761 191114	0629	42.9	93387.50	42.52	0	1	0
3227861 191114	0629	43.0	92337.50	42.58	0	1	0
3227961 191114	0629	43.1	94387.50	42.52	0	1	0
3228061 191114	0629	43.2	91262.50	42.57	0	1	0
3228161 191114	0629	43.3	93087.50	42.55	0	1	0
3228261 191114	0629	43.4	94625.00	42.57	0	1	0
3228361 191114	0629	43.5	91775.00	42.70	0	1	0
3228461 191114	0629	43.6	90600.00	42.57	0	1	0
3228561 191114	0629	43.7	93587.50	42.41	0	1	0
3228661 191114	0629	43.8	93300.00	42.47	0	1	0
3228760 191114	0629	43.9	90650.00	42.35	0	1	0
3228860 191114	0629	44.0	92237.50	42.22	0	1	0
3228961 191114	0629	44.1	92750.00	42.22	0	1	0
3229060 191114	0629	44.2	91537.50	42.14	0	1	0
3229160 191114	0629	44.3	91562.50	42.16	0	1	0
3229260 191114	0629	44.4	92812.50	42.09	0	1	0
3229360 191114	0629	44.5	93975.00	42.01	0	1	0
3229470 191114	0629	44.6	92162.50	42.11	0	1	0
3229570 191114	0629	44.7	92312.50	42.18	0	1	0
3229670 191114	0629	44.8	93012.50	42.12	0	1	0
3229770 191114	0629	44.9	91150.00	42.11	0	1	0
3229870 191114	0629	45.0	91287.50	42.13	0	1	0
3229970 191114	0629	45.1	92400.00	42.09	0	1	0
3230070 191114	0629	45.2	91487.50	42.07	0	1	0
3230170 191114	0629	45.3	90812.50	42.07	0	1	0
3230270 191114	0629	45.4	93225.00	42.03	0	1	0
3230370 191114	0629	45.5	93050.00	42.05	0	1	0
3230480 191114	0629	45.6	92412.50	42.01	0	1	0
3230579 191114	0629	45.7	92787.50	42.02	0	1	0
3230679 191114	0629	45.8	94125.00	42.04	0	1	0
3230779 191114	0629	45.9	93212.50	42.09	0	1	0
3230880 191114	0629	46.0	91937.50	42.19	0	1	0
3230980 191114	0629	46.1	91612.50	42.22	0	1	0
3231080 191114	0629	46.2	93262.50	42.18	0	1	0
3231180 191114	0629	46.3	94187.50	42.26	0	1	0
3231280 191114	0629	46.4	91962.50	42.41	0	1	0
3231380 191114	0629	46.5	91762.50	42.35	0	1	0
3231479 191114	0629	46.6	93550.00	42.30	0	1	0
3231589 191114	0629	46.7	93812.50	42.35	0	1	0
3231679 191114	0629	46.8	93212.50	42.39	0	1	0
3231789 191114	0629	46.9	92412.50	42.35	0	1	0
3231879 191114	0629	47.0	93812.50	42.32	0	1	0
3231979 191114	0629	47.1	91500.00	42.40	0	1	0
3232089 191114	0629	47.2	92725.00	42.40	0	1	0
3232179 191114	0629	47.3	92475.00	42.37	0	1	0
3232289 191114	0629	47.4	92087.50	42.30	0	1	0
3232389 191114	0629	47.5	94700.00	42.30	0	1	0
3232489 191114	0629	47.6	92850.00	42.43	0	1	0
3232589 191114	0629	47.7	94987.50	42.40	0	1	0
3232689 191114	0629	47.8	91575.00	42.45	0	1	0
3232789 191114	0629	47.9	93812.50	42.38	0	1	0
3232889 191114	0629	48.0	92362.50	42.44	0	1	0
3232989 191114	0629	48.1	93500.00	42.38	0	1	0
3233089 191114	0629	48.2	93112.50	42.47	0	1	0
3233189 191114	0629	48.3	92925.00	42.49	0	1	0
3233288 191114	0629	48.4	91525.00	42.51	0	1	0
3233388 191114	0629	48.5	91975.00	42.48	0	1	0
3233498 191114	0629	48.6	92150.00	42.36	0	1	0
3233598 191114	0629	48.7	92762.50	42.33	0	1	0
3233698 191114	0629	48.8	89875.00	42.23	0	1	0
3233798 191114	0629	48.9	93900.00	42.15	0	1	0
3233898 191114	0629	49.0	93012.50	42.15	0	1	0
3233998 191114	0629	49.1	93750.00	42.18	0	1	0
3234098 191114	0629	49.2	91387.50	42.19	0	1	0
3234198 191114	0629	49.3	92225.00	42.12	0	1	0
3234298 191114	0629	49.4	93587.50	42.09	0	1	0
3234398 191114	0629	49.5	93537.50	42.18	0	1	0
3234508 191114	0629	49.6	90337.50	42.25	0	1	0
3234608 191114	0629	49.7	91950.00	42.17	0	1	0
3234708 191114	0629	49.8	93100.00	42.13	0	1	0
3234808 191114	0629	49.9	93625.00	42.28	0	1	0
3234908 191114	0629	50.0	91300.00	42.26	0	1	0
3235008 191114	0629	50.1	94587.50	42.19	0	1	0
3235107 191114	0629	50.2	90975.00	42.22	0	1	0
3235207 191114	0629	50.3	93250.00	42.21	0	1	0
3235307 191114	0629	50.4	92575.00	42.25	0	1	0
3235408 191114	0629	50.5	92737.50	42.21	0	1	0
3235508 191114	0629	50.6	93987.50	42.17	0	1	0
3235618 191114	0629	50.7	94550.00	42.33	0	1	0
3235707 191114	0629	50.8	93187.50	42.45	0	1	0
3235817 191114	0629	50.9	93925.00	42.45	0	1	0
3235907 191114	0629	51.0	94450.00	42.47	0	1	0
3236007 191114	0629	51.1	94162.50	42.61	0	1	0
3236117 191114	0629	51.2	92600.00	42.59	0	1	0
3236207 191114	0629	51.3	94050.00	42.66	0	1	0
3236317 191114	0629	51.4	93475.00	42.70	0	1	0
3236407 191114	0629	51.5	91550.00	42.74	0	1	0
3236517 191114	0629	51.6	92350.00	42.69	0	1	0
3236617 191114	0629	51.7	93500.00	42.61	0	1	0
3236717 191114	0629	51.8	94662.50	42.57	0	1	0
3236817 191114	0629	51.9	91812.50	42.63	0	1	0
3236917 191114	0629	52.0	92112.50	42.54	0	1	0
3237017 191114	0629	52.1	92750.00	42.43	0	1	0
3237117 191114	0629	52.2	93187.50	42.37	0	1	0
3237217 191114	0629	52.3	91750.00	42.40	0	1	0
3237317 191114	0629	52.4	93312.50	42.29	0	1	0
3237417 191114	0629	52.5	92987.50	42.28	0	1	0
3237527 191114	0629	52.6	93487.50	42.35	0	1	0
3237627 191114	0629	52.7	91562.50	42.40	0	1	0
3237727 191114	0629	52.8	90887.50	42.31	0	1	0
3237827 191114	0629	52.9	92662.50	42.14	0	1	0
3237927 191114	0629	53.0	92975.00	42.18	0	1	0
3238027 191114	0629	53.1	92950.00	42.22	0	1	0
3238127 191114	0629	53.2	92137.50	42.23	0	1	0
3238227 191114	0629	53.3	93612.50	42.18	0	1	0
3238326 191114	0629	53.4	94225.00	42.27	0	1	0
3238427 191114	0629	53.5	95775.00	42.31	0	1	0
3238536 191114	0629	53.6	93175.00	42.43	0	1	0
3238636 191114	0629	53.7	94825.00	42.42	0	1	0
3238736 191114	0629	53.8	91475.00	42.57	0	1	0
3238836 191114	0629	53.9	94100.00	42.59	0	1	0
3238936 191114	0629	54.0	93325.00	42.66	0	1	0
3239036 191114	0629	54.1	93587.50	42.67	0	1	0
3239136 191114	0629	54.2	91987.50	42.70	0	1	0
3239236 191114	0629	54.3	91450.00	42.69	0	1	0
3239336 191114	0629	54.4	91875.00	42.60	0	1	0
3239436 191114	0629	54.5	91425.00	42.49	0	1	0
3239536 191114	0629	54.6	93000.00	42.30	0	1	0
3239636 191114	0629	54.7	91012.50	42.29	0	1	0
3239736 191114	0629	54.8	92062.50	42.12	0	1	0
3239836 191114	0629	54.9	92900.00	42.14	0	1	0
3239936 191114	0629	55.0	91587.50	42.09	0	1	0
3240036 191114	0629	55.1	92025.00	42.01	0	1	0
3240136 191114	0629	55.2	93925.00	41.94	0	1	0
3240235 191114	0629	55.3	92412.50	42.03	0	1	0
3240336 191114	0629	55.4	91812.50	42.07	0	1	0
3240435 191114	0629	55.5	92425.00	42.07	0	1	0
3240545 191114	0629	55.6	95262.50	42.11	0	1	0
3240645 191114	0629	55.7	95262.50	42.21	0	1	0
3240745 191114	0629	55.8	92475.00	42.41	0	1	0
3240845 191114	0629	55.9	91400.00	42.42	0	1	0
3240945 191114	0629	56.0	93212.50	42.36	0	1	0
3241045 191114	0629	56.1	93362.50	42.43	0	1	0
3241145 191114	0629	56.2	93600.00	42.49	0	1	0
3241245 191114	0629	56.3	91775.00	42.48	0	1	0
3241345 191114	0629	56.4	94812.50	42.45	0	1	0
3241445 191114	0629	56.5	90050.00	42.58	0	1	0
3241555 191114	0629	56.6	91787.50	42.47	0	1	0
3241655 191114	0629	56.7	94187.50	42.32	0	1	0
3241755 191114	0629	56.8	92212.50	42.27	0	1	0
3241855 191114	0629	56.9	92825.00	42.26	0	1	0
3241955 191114	0629	57.0	92387.50	42.32	0	1	0
3242055 191114	0629	57.1	90062.50	42.28	0	1	0
3242154 191114	0629	57.2	91975.00	42.14	0	1	0
3242254 191114	0629	57.3	92700.00	42.06	0	1	0
3242354 191114	0629	57.4	92675.00	42.10	0	1	0
3242454 191114	0629	57.5	91925.00	42.01	0	1	0
3242564 191114	0629	57.6	94212.50	42.09	0	1	0
3242664 191114	0629	57.7	94212.50	42.20	0	1	0
3242754 191114	0629	57.8	92600.00	42.20	0	1	0
3242864 191114	0629	57.9	93900.00	42.22	0	1	0
3242964 191114	0629	58.0	91475.00	42.27	0	1	0
3243064 191114	0629	58.1	91187.50	42.23	0	1	0
3243164 191114	0629	58.2	91037.50	42.28	0	1	0
3243254 191114	0629	58.3	93012.50	42.24	0	1	0
3243364 191114	0629	58.4	94287.50	42.25	0	1	0
3243464 191114	0629	58.5	93712.50	42.32	0	1	0
3243564 191114	0629	58.6	94437.50	42.40	0	1	0
3243664 191114	0629	58.7	94437.50	42.41	0	1	0
3243764 191114	0629	58.8	93950.00	42.42	0	1	0
3243864 191114	0629	58.9	91800.00	42.48	0	1	0
3243964 191114	0629	59.0	92687.50	42.39	0	1	0
3244064 191114	0629	59.1	95862.50	42.44	0	1	0
3244164 191114	0629	59.2	91575.00	42.66	0	1	0
3244264 191114	0629	59.3	93950.00	42.68	0	1	0
3244364 191114	0629	59.4	91450.00	42.72	0	1	0
3244464 191114	0629	59.5	92450.00	42.59	0	1	0
3244573 191114	0629	59.6	93925.00	42.54	0	1	0
3244673 191114	0629	59.7	93925.00	42.51	0	1	0
3244773 191114	0629	59.8	94237.50	42.49	0	1	0
3244873 191114	0629	59.9	92212.50	42.50	0	1	0
3244974 191114	0630	0.0	93600.00	42.52	0	1	0
3245074 191114	0630	0.1	95025.00	42.56	0	1	0
3245174 191114	0630	0.2	93537.50	42.53	0	1	0
3245274 191114	0630	0.3	93575.00	42.61	0	1	0
3245374 191114	0630	0.4	92812.50	42.60	0	1	0
3245474 191114	0630	0.5	93950.00	42.66	0	1	0
3245584 191114	0630	0.6	91787.50	42.73	0	1	0
3245684 191114	0630	0.7	91787.50	42.63	0	1	0
3245784 191114	0630	0.8	93175.00	42.53	0	1	0
3245884 191114	0630	0.9	92100.00	42.49	0	1	0
3245984 191114	0630	1.0	93075.00	42.48	0	1	0
3246084 191114	0630	1.1	89987.50	42.46	0	1	0
3246184 191114	0630	1.2	93150.00	42.23	0	1	0
3246284 191114	0630	1.3	95250.00	42.21	0	1	0
3246384 191114	0630	1.4	93262.50	42.29	0	1	0
3246484 191114	0630	1.5	92800.00	42.31	0	1	0
3246584 191114	0630	1.6	92600.00	42.26	0	1	0
3246683 191114	0630	1.7	92600.00	42.29	0	1	0
3246783 191114	0630	1.8	92175.00	42.33	0	1	0
3246883 191114	0630	1.9	94987.50	42.28	0	1	0
3246983 191114	0630	2.0	94462.50	42.41	0	1	0
3247083 191114	0630	2.1	92862.50	42.48	0	1	0
3247183 191114	0630	2.2	92387.50	42.61	0	1	0
3247283 191114	0630	2.3	93237.50	42.57	0	1	0
3247383 191114	0630	2.4	92125.00	42.48	0	1	0
3247483 191114	0630	2.5	93062.50	42.43	0	1	0
3247593 191114	0630	2.6	92287.50	42.44	0	1	0
3247693 191114	0630	2.7	92287.50	42.43	0	1	0
3247793 191114	0630	2.8	93412.50	42.41	0	1	0
3247893 191114	0630	2.9	93887.50	42.47	0	1	0
3247993 191114	0630	3.0	93962.50	42.42	0	1	0
3248093 191114	0630	3.1	90462.50	42.40	0	1	0
3248193 191114	0630	3.2	93862.50	42.29	0	1	0
3248293 191114	0630	3.3	92550.00	42.36	0	1	0
3248393 191114	0630	3.4	92675.00	42.33	0	1	0
3248493 191114	0630	3.5	92387.50	42.35	0	1	0
3248603 191114	0630	3.6	93512.50	42.32	0	1	0
3248703 191114	0630	3.7	92700.00	42.37	0	1	0
3248803 191114	0630	3.8	92125.00	42.39	0	1	0
3248903 191114	0630	3.9	95675.00	42.34	0	1	0
3249003 191114	0630	4.0	93712.50	42.42	0	1	0
3249103 191114	0630	4.1	93412.50	42.40	0	1	0
3249203 191114	0630	4.2	94225.00	42.54	0	1	0
3249303 191114	0630	4.3	93387.50	42.55	0	1	0
3249402 191114	0630	4.4	92787.50	42.59	0	1	0
3249502 191114	0630	4.5	93850.00	42.60	0	1	0
3249602 191114	0630	4.6	92425.00	42.66	0	1	0
3249712 191114	0630	4.7	94625.00	42.61	0	1	0
3249802 191114	0630	4.8	92912.50	42.70	0	1	0
3249912 191114	0630	4.9	94737.50	42.74	0	1	0
3250002 191114	0630	5.0	93112.50	42.69	0	1	0
3250102 191114	0630	5.1	91625.00	42.67	0	1	0
3250212 191114	0630	5.2	90800.00	42.59	0	1	0
3250302 191114	0630	5.3	94412.50	42.43	0	1	0
3250412 191114	0630	5.4	95412.50	42.48	0	1	0
3250502 191114	0630	5.5	91862.50	42.60	0	1	0
3250612 191114	0630	5.6	95575.00	42.51	0	1	0
3250712 191114	0630	5.7	92725.00	42.65	0	1	0
3250812 191114	0630	5.8	92387.50	42.56	0	1	0
3250912 191114	0630	5.9	92712.50	42.54	0	1	0
3251012 191114	0630	6.0	92537.50	42.45	0	1	0
3251112 191114	0630	6.1	92825.00	42.42	0	1	0
3251212 191114	0630	6.2	92975.00	42.48	0	1	0
3251312 191114	0630	6.3	91650.00	42.57	0	1	0
3251412 191114	0630	6.4	91700.00	42.45	0	1	0
3251512 191114	0630	6.5	93275.00	42.28	0	1	0
3251621 191114	0630	6.6	93162.50	42.35	0	1	0
3251721 191114	0630	6.7	92900.00	42.24	0	1	0
3251822 191114	0630	6.8	93212.50	42.25	0	1	0
3251921 191114	0630	6.9	93675.00	42.28	0	1	0
3252021 191114	0630	7.0	92675.00	42.33	0	1	0
3252121 191114	0630	7.1	94625.00	42.33	0	1	0
3252221 191114	0630	7.2	92425.00	42.41	0	1	0
3252321 191114	0630	7.3	92437.50	42.39	0	1	0
3252421 191114	0630	7.4	90762.50	42.42	0	1	0
3252521 191114	0630	7.5	93650.00	42.38	0	1	0
3252631 191114	0630	7.6	92725.00	42.40	0	1	0
3252731 191114	0630	7.7	92550.00	42.38	0	1	0
3252831 191114	0630	7.8	92512.50	42.36	0	1	0
3252931 191114	0630	7.9	92400.00	42.33	0	1	0
3253031 191114	0630	8.0	90900.00	42.27	0	1	0
3253131 191114	0630	8.1	93312.50	42.19	0	1	0
3253231 191114	0630	8.2	93187.50	42.14	0	1	0
3253331 191114	0630	8.3	92900.00	42.17	0	1	0
3253431 191114	0630	8.4	90925.00	42.19	0	1	0
3253531 191114	0630	8.5	92225.00	42.20	0	1	0
3253630 191114	0630	8.6	91562.50	42.13	0	1	0
3253740 191114	0630	8.7	93050.00	42.08	0	1	0
3253830 191114	0630	8.8	92012.50	42.10	0	1	0
3253940 191114	0630	8.9	91225.00	42.08	0	1	0
3254030 191114	0630	9.0	93512.50	42.03	0	1	0
3254130 191114	0630	9.1	92950.00	42.15	0	1	0
3254240 191114	0630	9.2	93650.00	42.13	0	1	0
3254330 191114	0630	9.3	91900.00	42.15	0	1	0
3254440 191114	0630	9.4	93275.00	42.11	0	1	0
3254530 191114	0630	9.5	93475.00	42.21	0	1	0
3254640 191114	0630	9.6	93287.50	42.27	0	1	0
3254740 191114	0630	9.7	94287.50	42.35	0	1	0
3254840 191114	0630	9.8	92350.00	42.40	0	1	0
3254940 191114	0630	9.9	93100.00	42.42	0	1	0
3255039 191114	0630	10.0	94000.00	42.50	0	1	0
3255139 191114	0630	10.1	94125.00	42.52	0	1	0
3255239 191114	0630	10.2	94425.00	42.58	0	1	0
3255339 191114	0630	10.3	93387.50	42.61	0	1	0
3255439 191114	0630	10.4	93025.00	42.68	0	1	0
3255539 191114	0630	10.5	92662.50	42.67	0	1	0
3255649 191114	0630	10.6	93400.00	42.63	0	1	0
3255748 191114	0630	10.7	93300.00	42.63	0	1	0
3255849 191114	0630	10.8	90400.00	42.59	0	1	0
3255949 191114	0630	10.9	94212.50	42.50	0	1	0
3256048 191114	0630	11.0	91612.50	42.55	0	1	0
3256148 191114	0630	11.1	92762.50	42.44	0	1	0
3256248 191114	0630	11.2	96700.00	42.38	0	1	0
3256348 191114	0630	11.3	90812.50	42.49	0	1	0
3256448 191114	0630	11.4	93487.50	42.37	0	1	0
3256548 191114	0630	11.5	93412.50	42.39	0	1	0
3256659 191114	0630	11.6	92575.00	42.42	0	1	0
3256758 191114	0630	11.7	94100.00	42.39	0	1	0
3256858 191114	0630	11.8	94687.50	42.42	0	1	0
3256958 191114	0630	11.9	92137.50	42.62	0	1	0
3257058 191114	0630	12.0	94562.50	42.52	0	1	0
3257158 191114	0630	12.1	91812.50	42.66	0	1	0
3257258 191114	0630	12.2	93012.50	42.61	0	1	0
3257358 191114	0630	12.3	93762.50	42.45	0	1	0
3257458 191114	0630	12.4	93850.00	42.58	0	1	0
3257558 191114	0630	12.5	91900.00	42.60	0	1	0
3257658 191114	0630	12.6	91437.50	42.53	0	1	0
3257768 191114	0630	12.7	93687.50	42.48	0	1	0
3257858 191114	0630	12.8	92962.50	42.46	0	1	0
3257968 191114	0630	12.9	94100.00	42.38	0	1	0
3258058 191114	0630	13.0	93212.50	42.47	0	1	0
3258158 191114	0630	13.1	93325.00	42.41	0	1	0
3258268 191114	0630	13.2	91350.00	42.48	0	1	0
3258358 191114	0630	13.3	92400.00	42.40	0	1	0
3258468 191114	0630	13.4	93550.00	42.34	0	1	0
3258558 191114	0630	13.5	93362.50	42.33	0	1	0
3258668 191114	0630	13.6	95337.50	42.39	0	1	0
3258768 191114	0630	13.7	94212.50	42.57	0	1	0
3258868 191114	0630	13.8	92387.50	42.59	0	1	0
3258968 191114	0630	13.9	92137.50	42.57	0	1	0
3259068 191114	0630	14.0	93787.50	42.48	0	1	0
3259168 191114	0630	14.1	92112.50	42.50	0	1	0
3259268 191114	0630	14.2	94187.50	42.45	0	1	0
3259368 191114	0630	14.3	91062.50	42.58	0	1	0
3259468 191114	0630	14.4	94400.00	42.52	0	1	0
3259568 191114	0630	14.5	90550.00	42.55	0	1	0
3259668 191114	0630	14.6	93350.00	42.43	0	1	0
3259777 191114	0630	14.7	93237.50	42.34	0	1	0
3259877 191114	0630	14.8	94350.00	42.29	0	1	0
3259977 191114	0630	14.9	91350.00	42.38	0	1	0
3300077 191114	0630	15.0	92550.00	42.35	0	1	0
3300177 191114	0630	15.1	95387.50	42.29	0	1	0
3300277 191114	0630	15.2	93937.50	42.44	0	1	0
3300377 191114	0630	15.3	94050.00	42.43	0	1	0
3300477 191114	0630	15.4	94437.50	42.56	0	1	0
3300577 191114	0630	15.5	93812.50	42.56	0	1	0
3300677 191114	0630	15.6	92262.50	42.71	0	1	0
3300787 191114	0630	15.7	91225.00	42.66	0	1	0
3300887 191114	0630	15.8	92237.50	42.57	0	1	0
3300987 191114	0630	15.9	92475.00	42.48	0	1	0
3301087 191114	0630	16.0	92737.50	42.53	0	1	0
3301187 191114	0630	16.1	91312.50	42.54	0	1	0
3301287 191114	0630	16.2	94000.00	42.35	0	1	0
3301387 191114	0630	16.3	93750.00	42.35	0	1	0
3301487 191114	0630	16.4	92987.50	42.34	0	1	0
3301587 191114	0630	16.5	93250.00	42.28	0	1	0
3301687 191114	0630	16.6	93687.50	42.25	0	1	0
3301786 191114	0630	16.7	93487.50	42.31	0	1	0
3301886 191114	0630	16.8	93125.00	42.42	0	1	0
3301986 191114	0630	16.9	93425.00	42.46	0	1	0
3302086 191114	0630	17.0	92825.00	42.50	0	1	0
3302186 191114	0630	17.1	92262.50	42.50	0	1	0
3302286 191114	0630	17.2	92387.50	42.55	0	1	0
3302386 191114	0630	17.3	92400.00	42.47	0	1	0
3302486 191114	0630	17.4	94975.00	42.41	0	1	0
3302586 191114	0630	17.5	92775.00	42.50	0	1	0
3302686 191114	0630	17.6	93800.00	42.48	0	1	0
3302796 191114	0630	17.7	92112.50	42.49	0	1	0
3302896 191114	0630	17.8	92550.00	42.42	0	1	0
3302996 191114	0630	17.9	93137.50	42.40	0	1	0
3303096 191114	0630	18.0	92100.00	42.39	0	1	0
3303196 191114	0630	18.1	93312.50	42.35	0	1	0
3303296 191114	0630	18.2	93912.50	42.40	0	1	0
3303396 191114	0630	18.3	90687.50	42.47	0	1	0
3303496 191114	0630	18.4	92400.00	42.39	0	1	0
3303595 191114	0630	18.5	91475.00	42.28	0	1	0
3303695 191114	0630	18.6	92525.00	42.22	0	1	0
3303805 191114	0630	18.7	94562.50	42.16	0	1	0
3303905 191114	0630	18.8	92812.50	42.27	0	1	0
3304005 191114	0630	18.9	93787.50	42.28	0	1	0
3304105 191114	0630	19.0	91475.00	42.31	0	1	0
3304205 191114	0630	19.1	94262.50	42.28	0	1	0
3304305 191114	0630	19.2	92237.50	42.33	0	1	0
3304405 191114	0630	19.3	92362.50	42.25	0	1	0
3304505 191114	0630	19.4	90775.00	42.33	0	1	0
3304605 191114	0630	19.5	93287.50	42.25	0	1	0
3304705 191114	0630	19.6	93500.00	42.33	0	1	0
3304815 191114	0630	19.7	92162.50	42.38	0	1	0
3304905 191114	0630	19.8	91537.50	42.27	0	1	0
3305015 191114	0630	19.9	94362.50	42.21	0	1	0
3305115 191114	0630	20.0	94475.00	42.24	0	1	0
3305205 191114	0630	20.1	91875.00	42.37	0	1	0
3305315 191114	0630	20.2	93462.50	42.27	0	1	0
3305415 191114	0630	20.3	92087.50	42.32	0	1	0
3305514 191114	0630	20.4	92612.50	42.31	0	1	0
3305614 191114	0630	20.5	91025.00	42.39	0	1	0
3305714 191114	0630	20.6	94075.00	42.29	0	1	0
3305814 191114	0630	20.7	92837.50	42.32	0	1	0
3305914 191114	0630	20.8	93262.50	42.35	0	1	0
3306014 191114	0630	20.9	91150.00	42.42	0	1	0
3306114 191114	0630	21.0	93925.00	42.28	0	1	0
3306214 191114	0630	21.1	92912.50	42.25	0	1	0
3306314 191114	0630	21.2	92375.00	42.30	0	1	0
3306414 191114	0630	21.3	94137.50	42.25	0	1	0
3306514 191114	0630	21.4	93350.00	42.34	0	1	0
3306614 191114	0630	21.5	94300.00	42.38	0	1	0
3306714 191114	0630	21.6	93187.50	42.52	0	1	0
3306824 191114	0630	21.7	93800.00	42.48	0	1	0
3306924 191114	0630	21.8	92212.50	42.53	0	1	0
3307024 191114	0630	21.9	91637.50	42.48	0	1	0
3307124 191114	0630	22.0	91975.00	42.50	0	1	0
3307224 191114	0630	22.1	92300.00	42.41	0	1	0
3307324 191114	0630	22.2	93600.00	42.39	0	1	0
3307424 191114	0630	22.3	94075.00	42.44	0	1	0
3307524 191114	0630	22.4	92612.50	42.44	0	1	0
3307624 191114	0630	22.5	93712.50	42.41	0	1	0
3307724 191114	0630	22.6	92050.00	42.38	0	1	0
3307834 191114	0630	22.7	94312.50	42.33	0	1	0
3307934 191114	0630	22.8	92737.50	42.35	0	1	0
3308034 191114	0630	22.9	92187.50	42.38	0	1	0
3308133 191114	0630	23.0	91925.00	42.40	0	1	0
3308234 191114	0630	23.1	92400.00	42.40	0	1	0
3308333 191114	0630	23.2	93162.50	42.40	0	1	0
3308433 191114	0630	23.3	92487.50	42.38	0	1	0
3308533 191114	0630	23.4	93425.00	42.31	0	1	0
3308633 191114	0630	23.5	91800.00	42.35	0	1	0
3308733 191114	0630	23.6	90875.00	42.26	0	1	0
3308843 191114	0630	23.7	92175.00	42.21	0	1	0
3308933 191114	0630	23.8	91775.00	42.11	0	1	0
3309043 191114	0630	23.9	93925.00	42.07	0	1	0
3309133 191114	0630	24.0	92550.00	42.15	0	1	0
3309233 191114	0630	24.1	93550.00	42.18	0	1	0
3309343 191114	0630	24.2	91700.00	42.23	0	1	0
3309433 191114	0630	24.3	93162.50	42.16	0	1	0
3309543 191114	0630	24.4	92175.00	42.19	0	1	0
3309633 191114	0630	24.5	93125.00	42.14	0	1	0
3309733 191114	0630	24.6	95012.50	42.20	0	1	0
3309843 191114	0630	24.7	95337.50	42.38	0	1	0
3309942 191114	0630	24.8	93112.50	42.52	0	1	0
3310043 191114	0630	24.9	91725.00	42.58	0	1	0
3310142 191114	0630	25.0	93250.00	42.49	0	1	0
3310242 191114	0630	25.1	93262.50	42.52	0	1	0
3310342 191114	0630	25.2	91775.00	42.50	0	1	0
3310442 191114	0630	25.3	94175.00	42.51	0	1	0
3310542 191114	0630	25.4	92637.50	42.55	0	1	0
3310642 191114	0630	25.5	93187.50	42.57	0	1	0
3310742 191114	0630	25.6	92687.50	42.58	0	1	0
3310852 191114	0630	25.7	91862.50	42.47	0	1	0
3310952 191114	0630	25.8	91975.00	42.32	0	1	0
3311052 191114	0630	25.9	92200.00	42.26	0	1	0
3311152 191114	0630	26.0	91975.00	42.29	0	1	0
3311252 191114	0630	26.1	92562.50	42.23	0	1	0
3311352 191114	0630	26.2	93162.50	42.20	0	1	0
3311452 191114	0630	26.3	90025.00	42.26	0	1	0
3311552 191114	0630	26.4	92250.00	42.07	0	1	0
3311652 191114	0630	26.5	91575.00	42.05	0	1	0
3311752 191114	0630	26.6	94100.00	41.98	0	1	0
3311862 191114	0630	26.7	92437.50	42.05	0	1	0
3311962 191114	0630	26.8	92650.00	42.07	0	1	0
3312062 191114	0630	26.9	92612.50	42.10	0	1	0
3312162 191114	0630	27.0	92937.50	42.12	0	1	0
3312262 191114	0630	27.1	92475.00	42.16	0	1	0
3312362 191114	0630	27.2	94150.00	42.16	0	1	0
3312462 191114	0630	27.3	96925.00	42.20	0	1	0
3312562 191114	0630	27.4	91887.50	42.52	0	1	0
3312662 191114	0630	27.5	94700.00	42.50	0	1	0
3312761 191114	0630	27.6	92187.50	42.64	0	1	0
3312861 191114	0630	27.7	92687.50	42.55	0	1	0
3312961 191114	0630	27.8	92837.50	42.56	0	1	0
3313061 191114	0630	27.9	92662.50	42.57	0	1	0
3313161 191114	0630	28.0	92725.00	42.58	0	1	0
3313261 191114	0630	28.1	93837.50	42.57	0	1	0
3313361 191114	0630	28.2	94925.00	42.63	0	1	0
3313461 191114	0630	28.3	91500.00	42.66	0	1	0
3313561 191114	0630	28.4	93012.50	42.42	0	1	0
3313661 191114	0630	28.5	94400.00	42.47	0	1	0
3313761 191114	0630	28.6	94650.00	42.45	0	1	0
3313871 191114	0630	28.7	93625.00	42.57	0	1	0
3313971 191114	0630	28.8	90575.00	42.61	0	1	0
3314071 191114	0630	28.9	92725.00	42.51	0	1	0
3314171 191114	0630	29.0	93300.00	42.51	0	1	0
3314271 191114	0630	29.1	92012.50	42.53	0	1	0
3314371 191114	0630	29.2	94025.00	42.45	0	1	0
3314471 191114	0630	29.3	91937.50	42.41	0	1	0
3314571 191114	0630	29.4	94225.00	42.43	0	1	0
3314671 191114	0630	29.5	93800.00	42.49	0	1	0
3314771 191114	0630	29.6	95500.00	42.46	0	1	0
3314880 191114	0630	29.7	90400.00	42.50	0	1	0
3314980 191114	0630	29.8	91325.00	42.35	0	1	0
3315080 191114	0630	29.9	90625.00	42.39	0	1	0
3315180 191114	0630	30.0	92062.50	42.29	0	1	0
3315280 191114	0630	30.1	94100.00	42.24	0	1	0
3315380 191114	0630	30.2	91650.00	42.33	0	1	0
3315480 191114	0630	30.3	93650.00	42.22	0	1	0
3315580 191114	0630	30.4	93887.50	42.30	0	1	0
3315680 191114	0630	30.5	91800.00	42.28	0	1	0
3315780 191114	0630	30.6	93875.00	42.19	0	1	0
3315890 191114	0630	30.7	92937.50	42.12	0	1	0
3315980 191114	0630	30.8	94475.00	42.24	0	1	0
3316090 191114	0630	30.9	93862.50	42.38	0	1	0
3316190 191114	0630	31.0	93200.00	42.52	0	1	0
3316280 191114	0630	31.1	94187.50	42.57	0	1	0
3316390 191114	0630	31.2	94787.50	42.58	0	1	0
3316490 191114	0630	31.3	95262.50	42.72	0	1	0
3316590 191114	0630	31.4	92125.00	42.79	0	1	0
3316690 191114	0630	31.5	92650.00	42.71	0	1	0
3316789 191114	0630	31.6	91612.50	42.75	0	1	0
3316889 191114	0630	31.7	95462.50	42.65	0	1	0
3316989 191114	0630	31.8	90512.50	42.76	0	1	0
3317089 191114	0630	31.9	90775.00	42.58	0	1	0
3317189 191114	0630	32.0	92462.50	42.45	0	1	0
3317289 191114	0630	32.1	93087.50	42.41	0	1	0
3317389 191114	0630	32.2	91337.50	42.36	0	1	0
3317489 191114	0630	32.3	91362.50	42.21	0	1	0
3317589 191114	0630	32.4	92225.00	42.03	0	1	0
3317689 191114	0630	32.5	93262.50	42.04	0	1	0
3317789 191114	0630	32.6	92862.50	42.06	0	1	0
3317899 191114	0630	32.7	92187.50	42.12	0	1	0
3317999 191114	0630	32.8	94112.50	41.97	0	1	0
3318099 191114	0630	32.9	92625.00	42.14	0	1	0
3318199 191114	0630	33.0	95562.50	42.22	0	1	0
3318299 191114	0630	33.1	91325.00	42.36	0	1	0
3318399 191114	0630	33.2	92462.50	42.28	0	1	0
3318499 191114	0630	33.3	91800.00	42.33	0	1	0
3318598 191114	0630	33.4	91937.50	42.35	0	1	0
3318698 191114	0630	33.5	92737.50	42.34	0	1	0
3318798 191114	0630	33.6	94375.00	42.31	0	1	0
3318908 191114	0630	33.7	92287.50	42.38	0	1	0
3319008 191114	0630	33.8	93425.00	42.39	0	1	0
3319108 191114	0630	33.9	94150.00	42.35	0	1	0
3319208 191114	0630	34.0	93050.00	42.42	0	1	0
3319308 191114	0630	34.1	91362.50	42.31	0	1	0
3319408 191114	0630	34.2	92037.50	42.31	0	1	0
3319508 191114	0630	34.3	92062.50	42.29	0	1	0
3319608 191114	0630	34.4	92575.00	42.30	0	1	0
3319708 191114	0630	34.5	93212.50	42.33	0	1	0
3319808 191114	0630	34.6	93287.50	42.35	0	1	0
3319918 191114	0630	34.7	91487.50	42.31	0	1	0
3320008 191114	0630	34.8	93937.50	42.27	0	1	0
3320118 191114	0630	34.9	90550.00	42.29	0	1	0
3320208 191114	0630	35.0	95462.50	42.13	0	1	0
3320308 191114	0630	35.1	92212.50	42.24	0	1	0
3320418 191114	0630	35.2	94262.50	42.28	0	1	0
3320508 191114	0630	35.3	92937.50	42.38	0	1	0
3320618 191114	0630	35.4	92587.50	42.42	0	1	0
3320708 191114	0630	35.5	92450.00	42.42	0	1	0
3320808 191114	0630	35.6	92775.00	42.38	0	1	0
3320918 191114	0630	35.7	91450.00	42.36	0	1	0
3321018 191114	0630	35.8	91287.50	42.36	0	1	0
3321118 191114	0630	35.9	91400.00	42.24	0	1	0
3321218 191114	0630	36.0	93400.00	42.28	0	1	0
3321317 191114	0630	36.1	94450.00	42.18	0	1	0
3321417 191114	0630	36.2	93062.50	42.28	0	1	0
3321517 191114	0630	36.3	93550.00	42.23	0	1	0
3321617 191114	0630	36.4	92162.50	42.26	0	1	0
3321717 191114	0630	36.5	91275.00	42.24	0	1	0
3321817 191114	0630	36.6	95562.50	42.19	0	1	0
3321927 191114	0630	36.7	90325.00	42.31	0	1	0
3322027 191114	0630	36.8	93912.50	42.26	0	1	0
3322127 191114	0630	36.9	92562.50	42.38	0	1	0
3322227 191114	0630	37.0	91862.50	42.43	0	1	0
3322327 191114	0630	37.1	91075.00	42.36	0	1	0
3322427 191114	0630	37.2	89487.50	42.21	0	1	0
3322527 191114	0630	37.3	94800.00	42.05	0	1	0
3322627 191114	0630	37.4	92362.50	42.11	0	1	0
3322727 191114	0630	37.5	92975.00	42.12	0	1	0
3322827 191114	0630	37.6	94662.50	42.19	0	1	0
3322937 191114	0630	37.7	90962.50	42.15	0	1	0
3323037 191114	0630	37.8	93500.00	42.18	0	1	0
3323137 191114	0630	37.9	93737.50	42.16	0	1	0
3323237 191114	0630	38.0	94362.50	42.21	0	1	0
3323337 191114	0630	38.1	91600.00	42.33	0	1	0
3323437 191114	0630	38.2	93175.00	42.35	0	1	0
3323537 191114	0630	38.3	92837.50	42.52	0	1	0
3323637 191114	0630	38.4	93300.00	42.43	0	1	0
3323737 191114	0630	38.5	95100.00	42.47	0	1	0
3323837 191114	0630	38.6	94150.00	42.57	0	1	0
3323937 191114	0630	38.7	94025.00	42.54	0	1	0
3324036 191114	0630	38.8	95050.00	42.68	0	1	0
3324137 191114	0630	38.9	92500.00	42.75	0	1	0
3324237 191114	0630	39.0	93800.00	42.69	0	1	0
3324336 191114	0630	39.1	93112.50	42.67	0	1	0
3324446 191114	0630	39.2	91862.50	42.74	0	1	0
3324536 191114	0630	39.3	92275.00	42.68	0	1	0
3324646 191114	0630	39.4	91712.50	42.65	0	1	0
3324736 191114	0630	39.5	92387.50	42.58	0	1	0
3324836 191114	0630	39.6	94737.50	42.46	0	1	0
3324946 191114	0630	39.7	94050.00	42.49	0	1	0
3325046 191114	0630	39.8	93150.00	42.49	0	1	0
3325146 191114	0630	39.9	92512.50	42.40	0	1	0
3325246 191114	0630	40.0	93475.00	42.40	0	1	0
3325346 191114	0630	40.1	91375.00	42.39	0	1	0
3325446 191114	0630	40.2	92600.00	42.31	0	1	0
3325546 191114	0630	40.3	93475.00	42.34	0	1	0
3325646 191114	0630	40.4	93450.00	42.40	0	1	0
3325746 191114	0630	40.5	92400.00	42.47	0	1	0
3325846 191114	0630	40.6	92625.00	42.48	0	1	0
3325956 191114	0630	40.7	92462.50	42.38	0	1	0
3326056 191114	0630	40.8	90512.50	42.31	0	1	0
3326155 191114	0630	40.9	92950.00	42.19	0	1	0
3326255 191114	0630	41.0	95087.50	42.21	0	1	0
3326355 191114	0630	41.1	90937.50	42.28	0	1	0
3326455 191114	0630	41.2	91062.50	42.26	0	1	0
3326555 191114	0630	41.3	92875.00	42.19	0	1	0
3326655 191114	0630	41.4	93275.00	42.17	0	1	0
3326755 191114	0630	41.5	94287.50	42.16	0	1	0
3326855 191114	0630	41.6	92200.00	42.24	0	1	0
3326965 191114	0630	41.7	89887.50	42.22	0	1	0
3327065 191114	0630	41.8	94787.50	42.11	0	1	0
3327165 191114	0630	41.9	93075.00	42.30	0	1	0
3327265 191114	0630	42.0	93737.50	42.31	0	1	0
3327365 191114	0630	42.1	94150.00	42.25	0	1	0
3327465 191114	0630	42.2	92625.00	42.39	0	1	0
3327565 191114	0630	42.3	96025.00	42.46	0	1	0
3327665 191114	0630	42.4	93712.50	42.60	0	1	0
3327764 191114	0630	42.5	91862.50	42.62	0	1	0
3327865 191114	0630	42.6	92900.00	42.51	0	1	0
3327964 191114	0630	42.7	92350.00	42.54	0	1	0
3328064 191114	0630	42.8	92200.00	42.66	0	1	0
3328164 191114	0630	42.9	92512.50	42.54	0	1	0
3328265 191114	0630	43.0	94875.00	42.51	0	1	0
3328365 191114	0630	43.1	93625.00	42.56	0	1	0
3328464 191114	0630	43.2	92425.00	42.54	0	1	0
3328565 191114	0630	43.3	94487.50	42.53	0	1	0
3328665 191114	0630	43.4	92712.50	42.46	0	1	0
3328765 191114	0630	43.5	92462.50	42.42	0	1	0
3328865 191114	0630	43.6	92087.50	42.44	0	1	0
3328975 191114	0630	43.7	91200.00	42.41	0	1	0
3329075 191114	0630	43.8	93062.50	42.36	0	1	0
3329175 191114	0630	43.9	93462.50	42.40	0	1	0
3329275 191114	0630	44.0	92212.50	42.44	0	1	0
3329374 191114	0630	44.1	93662.50	42.32	0	1	0
3329474 191114	0630	44.2	94762.50	42.32	0	1	0
3329574 191114	0630	44.3	93150.00	42.43	0	1	0
3329674 191114	0630	44.4	93250.00	42.36	0	1	0
3329774 191114	0630	44.5	91012.50	42.39	0	1	0
3329874 191114	0630	44.6	96275.00	42.32	0	1	0
3329984 191114	0630	44.7	94987.50	42.51	0	1	0
3330084 191114	0630	44.8	90812.50	42.68	0	1	0
3330184 191114	0630	44.9	92850.00	42.58	0	1	0
3330284 191114	0630	45.0	92812.50	42.55	0	1	0
3330384 191114	0630	45.1	92525.00	42.58	0	1	0
3330484 191114	0630	45.2	91687.50	42.53	0	1	0
3330584 191114	0630	45.3	91712.50	42.39	0	1	0
3330684 191114	0630	45.4	94412.50	42.33	0	1	0
3330784 191114	0630	45.5	93425.00	42.38	0	1	0
3330884 191114	0630	45.6	91150.00	42.49	0	1	0
3330984 191114	0630	45.7	91700.00	42.26	0	1	0
3331084 191114	0630	45.8	91312.50	42.11	0	1	0
3331184 191114	0630	45.9	93162.50	42.13	0	1	0
3331284 191114	0630	46.0	90550.00	42.15	0	1	0
3331384 191114	0630	46.1	92187.50	42.04	0	1	0
3331484 191114	0630	46.2	92112.50	42.03	0	1	0
3331584 191114	0630	46.3	94525.00	42.05	0	1	0
3331694 191114	0630	46.4	92237.50	42.17	0	1	0
3331784 191114	0630	46.5	93025.00	42.08	0	1	0
3331884 191114	0630	46.6	92800.00	42.06	0	1	0
3331994 191114	0630	46.7	92500.00	42.13	0	1	0
3332094 191114	0630	46.8	92762.50	42.17	0	1	0
3332194 191114	0630	46.9	94062.50	42.23	0	1	0
3332294 191114	0630	47.0	94175.00	42.27	0	1	0
3332394 191114	0630	47.1	93850.00	42.44	0	1	0
3332494 191114	0630	47.2	92787.50	42.51	0	1	0
3332593 191114	0630	47.3	91862.50	42.54	0	1	0
3332693 191114	0630	47.4	94037.50	42.42	0	1	0
3332793 191114	0630	47.5	93412.50	42.50	0	1	0
3332893 191114	0630	47.6	93562.50	42.52	0	1	0
3333003 191114	0630	47.7	92900.00	42.56	0	1	0
3333103 191114	0630	47.8	91400.00	42.57	0	1	0
3333203 191114	0630	47.9	92562.50	42.51	0	1	0
3333303 191114	0630	48.0	94512.50	42.44	0	1	0
3333403 191114	0630	48.1	93975.00	42.46	0	1	0
3333503 191114	0630	48.2	92712.50	42.47	0	1	0
3333603 191114	0630	48.3	90400.00	42.46	0	1	0
3333703 191114	0630	48.4	92762.50	42.40	0	1	0
3333803 191114	0630	48.5	93075.00	42.34	0	1	0
3333903 191114	0630	48.6	93050.00	42.32	0	1	0
3334013 191114	0630	48.7	93687.50	42.30	0	1	0
3334113 191114	0630	48.8	94187.50	42.34	0	1	0
3334213 191114	0630	48.9	92012.50	42.46	0	1	0
3334313 191114	0630	49.0	92887.50	42.44	0	1	0
3334413 191114	0630	49.1	93012.50	42.36	0	1	0
3334512 191114	0630	49.2	90400.00	42.32	0	1	0
3334612 191114	0630	49.3	93287.50	42.22	0	1	0
3334712 191114	0630	49.4	92937.50	42.35	0	1	0
3334812 191114	0630	49.5	92887.50	42.35	0	1	0
3334912 191114	0630	49.6	94162.50	42.35	0	1	0
3335012 191114	0630	49.7	94825.00	42.40	0	1	0
3335112 191114	0630	49.8	93012.50	42.45	0	1	0
3335212 191114	0630	49.9	92500.00	42.39	0	1	0
3335312 191114	0630	50.0	93762.50	42.42	0	1	0
3335412 191114	0630	50.1	91937.50	42.46	0	1	0
3335512 191114	0630	50.2	94487.50	42.41	0	1	0
3335612 191114	0630	50.3	89950.00	42.59	0	1	0
3335712 191114	0630	50.4	92562.50	42.44	0	1	0
3335812 191114	0630	50.5	92687.50	42.42	0	1	0
3335912 191114	0630	50.6	90800.00	42.41	0	1	0
3336022 191114	0630	50.7	93825.00	42.26	0	1	0
3336122 191114	0630	50.8	91300.00	42.22	0	1	0
3336222 191114	0630	50.9	94025.00	42.14	0	1	0
3336322 191114	0630	51.0	94950.00	42.21	0	1	0
3336422 191114	0630	51.1	94112.50	42.26	0	1	0
3336522 191114	0630	51.2	94200.00	42.36	0	1	0
3336621 191114	0630	51.3	93937.50	42.35	0	1	0
3336721 191114	0630	51.4	93350.00	42.53	0	1	0
3336821 191114	0630	51.5	92987.50	42.56	0	1	0
3336921 191114	0630	51.6	94537.50	42.58	0	1	0
3337031 191114	0630	51.7	93312.50	42.75	0	1	0
3337131 191114	0630	51.8	94212.50	42.72	0	1	0
3337231 191114	0630	51.9	91550.00	42.85	0	1	0
3337331 191114	0630	52.0	91150.00	42.74	0	1	0
3337431 191114	0630	52.1	94075.00	42.57	0	1	0
3337531 191114	0630	52.2	91112.50	42.57	0	1	0
3337631 191114	0630	52.3	92637.50	42.43	0	1	0
3337731 191114	0630	52.4	93675.00	42.37	0	1	0
3337831 191114	0630	52.5	91800.00	42.39	0	1	0
3337931 191114	0630	52.6	93512.50	42.33	0	1	0
3338041 191114	0630	52.7	91400.00	42.29	0	1	0
3338141 191114	0630	52.8	95075.00	42.20	0	1	0
3338240 191114	0630	52.9	93137.50	42.24	0	1	0
3338341 191114	0630	53.0	94200.00	42.31	0	1	0
3338440 191114	0630	53.1	93312.50	42.45	0	1	0
3338540 191114	0630	53.2	91812.50	42.41	0	1	0
3338640 191114	0630	53.3	92362.50	42.45	0	1	0
3338740 191114	0630	53.4	92537.50	42.43	0	1	0
3338840 191114	0630	53.5	91650.00	42.38	0	1	0
3338940 191114	0630	53.6	94050.00	42.37	0	1	0
3339040 191114	0630	53.7	94362.50	42.40	0	1	0
3339140 191114	0630	53.8	93850.00	42.53	0	1	0
3339240 191114	0630	53.9	90512.50	42.48	0	1	0
3339340 191114	0630	54.0	92987.50	42.36	0	1	0
3339440 191114	0630	54.1	92712.50	42.30	0	1	0
3339540 191114	0630	54.2	91975.00	42.28	0	1	0
3339640 191114	0630	54.3	91412.50	42.28	0	1	0
3339740 191114	0630	54.4	93375.00	42.24	0	1	0
3339840 191114	0630	54.5	94825.00	42.28	0	1	0
3339940 191114	0630	54.6	94012.50	42.42	0	1	0
3340050 191114	0630	54.7	92750.00	42.42	0	1	0
3340150 191114	0630	54.8	92237.50	42.35	0	1	0
3340249 191114	0630	54.9	92137.50	42.28	0	1	0
3340349 191114	0630	55.0	91300.00	42.35	0	1	0
3340449 191114	0630	55.1	91287.50	42.27	0	1	0
3340549 191114	0630	55.2	91775.00	42.21	0	1	0
3340649 191114	0630	55.3	92612.50	42.20	0	1	0
3340749 191114	0630	55.4	94550.00	42.25	0	1	0
3340849 191114	0630	55.5	94687.50	42.31	0	1	0
3340949 191114	0630	55.6	91975.00	42.30	0	1	0
3341059 191114	0630	55.7	93800.00	42.21	0	1	0
3341159 191114	0630	55.8	95025.00	42.26	0	1	0
3341259 191114	0630	55.9	92000.00	42.38	0	1	0
3341359 191114	0630	56.0	91325.00	42.38	0	1	0
3341459 191114	0630	56.1	92725.00	42.38	0	1	0
3341559 191114	0630	56.2	92512.50	42.44	0	1	0
3341659 191114	0630	56.3	92375.00	42.47	0	1	0
3341759 191114	0630	56.4	94675.00	42.46	0	1	0
3341859 191114	0630	56.5	91900.00	42.47	0	1	0
3341959 191114	0630	56.6	92412.50	42.34	0	1	0
3342069 191114	0630	56.7	91787.50	42.36	0	1	0
3342159 191114	0630	56.8	92125.00	42.27	0	1	0
3342269 191114	0630	56.9	93862.50	42.14	0	1	0
3342359 191114	0630	57.0	92237.50	42.23	0	1	0
3342458 191114	0630	57.1	91237.50	42.27	0	1	0
3342568 191114	0630	57.2	93087.50	42.20	0	1	0
3342659 191114	0630	57.3	93350.00	42.23	0	1	0
3342768 191114	0630	57.4	93162.50	42.27	0	1	0
3342858 191114	0630	57.5	94450.00	42.20	0	1	0
3342958 191114	0630	57.6	94062.50	42.32	0	1	0
3343068 191114	0630	57.7	93162.50	42.39	0	1	0
3343168 191114	0630	57.8	93550.00	42.45	0	1	0
3343268 191114	0630	57.9	92637.50	42.52	0	1	0
3343368 191114	0630	58.0	92587.50	42.46	0	1	0
3343468 191114	0630	58.1	92537.50	42.48	0	1	0
3343568 191114	0630	58.2	93800.00	42.54	0	1	0
3343668 191114	0630	58.3	91912.50	42.57	0	1	0
3343768 191114	0630	58.4	93450.00	42.50	0	1	0
3343868 191114	0630	58.5	91012.50	42.52	0	1	0
3343968 191114	0630	58.6	94125.00	42.36	0	1	0
3344078 191114	0630	58.7	94837.50	42.36	0	1	0
3344178 191114	0630	58.8	94550.00	42.44	0	1	0
3344278 191114	0630	58.9	93137.50	42.49	0	1	0
3344378 191114	0630	59.0	92837.50	42.51	0	1	0
3344478 191114	0630	59.1	92750.00	42.52	0	1	0
3344577 191114	0630	59.2	93662.50	42.53	0	1	0
3344677 191114	0630	59.3	92700.00	42.52	0	1	0
3344777 191114	0630	59.4	92987.50	42.56	0	1	0
3344877 191114	0630	59.5	92062.50	42.54	0	1	0
3344977 191114	0630	59.6	92387.50	42.58	0	1	0
3345087 191114	0630	59.7	92800.00	42.51	0	1	0
3345187 191114	0630	59.8	92550.00	42.41	0	1	0
3345287 191114	0630	59.9	92312.50	42.32	0	1	0
3345388 191114	0631	0.0	95112.50	42.29	0	1	0
3345478 191114	0631	0.1	91425.00	42.39	0	1	0
3345588 191114	0631	0.2	94450.00	42.33	0	1	0
3345688 191114	0631	0.3	92750.00	42.37	0	1	0
3345788 191114	0631	0.4	91912.50	42.37	0	1	0
3345888 191114	0631	0.5	92750.00	42.32	0	1	0
3345988 191114	0631	0.6	91400.00	42.35	0	1	0
3346088 191114	0631	0.7	92825.00	42.31	0	1	0
3346187 191114	0631	0.8	92862.50	42.31	0	1	0
3346287 191114	0631	0.9	93050.00	42.32	0	1	0
3346387 191114	0631	1.0	92650.00	42.35	0	1	0
3346487 191114	0631	1.1	91025.00	42.24	0	1	0
3346587 191114	0631	1.2	93350.00	42.23	0	1	0
3346687 191114	0631	1.3	91012.50	42.18	0	1	0
3346787 191114	0631	1.4	92950.00	42.10	0	1	0
3346887 191114	0631	1.5	92062.50	42.14	0	1	0
3346987 191114	0631	1.6	92575.00	42.11	0	1	0
3347097 191114	0631	1.7	90962.50	42.17	0	1	0
3347197 191114	0631	1.8	93087.50	42.08	0	1	0
3347297 191114	0631	1.9	93550.00	42.09	0	1	0
3347397 191114	0631	2.0	91712.50	42.12	0	1	0
3347497 191114	0631	2.1	94762.50	42.07	0	1	0
3347597 191114	0631	2.2	94612.50	42.24	0	1	0
3347697 191114	0631	2.3	92862.50	42.30	0	1	0
3347797 191114	0631	2.4	92812.50	42.38	0	1	0
3347897 191114	0631	2.5	92550.00	42.37	0	1	0
3347996 191114	0631	2.6	93475.00	42.40	0	1	0
3348106 191114	0631	2.7	94175.00	42.44	0	1	0
3348206 191114	0631	2.8	92800.00	42.58	0	1	0
3348306 191114	0631	2.9	91087.50	42.57	0	1	0
3348406 191114	0631	3.0	95012.50	42.46	0	1	0
3348506 191114	0631	3.1	91625.00	42.61	0	1	0
3348606 191114	0631	3.2	92925.00	42.47	0	1	0
3348706 191114	0631	3.3	94212.50	42.39	0	1	0
3348806 191114	0631	3.4	92225.00	42.45	0	1	0
3348906 191114	0631	3.5	93762.50	42.42	0	1	0
3349006 191114	0631	3.6	93825.00	42.48	0	1	0
3349116 191114	0631	3.7	93525.00	42.49	0	1	0
3349206 191114	0631	3.8	93250.00	42.47	0	1	0
3349316 191114	0631	3.9	93087.50	42.49	0	1	0
3349406 191114	0631	4.0	94925.00	42.58	0	1	0
3349506 191114	0631	4.1	92575.00	42.57	0	1	0
3349616 191114	0631	4.2	94612.50	42.61	0	1	0
3349706 191114	0631	4.3	92162.50	42.69	0	1	0
3349816 191114	0631	4.4	93450.00	42.60	0	1	0
3349906 191114	0631	4.5	92825.00	42.65	0	1	0
3350006 191114	0631	4.6	94037.50	42.61	0	1	0
3350116 191114	0631	4.7	93450.00	42.62	0	1	0
3350216 191114	0631	4.8	92900.00	42.62	0	1	0
3350315 191114	0631	4.9	91975.00	42.60	0	1	0
3350415 191114	0631	5.0	92300.00	42.55	0	1	0
3350515 191114	0631	5.1	92600.00	42.43	0	1	0
3350615 191114	0631	5.2	93287.50	42.43	0	1	0
3350715 191114	0631	5.3	92387.50	42.37	0	1	0
3350815 191114	0631	5.4	93100.00	42.38	0	1	0
3350915 191114	0631	5.5	93112.50	42.37	0	1	0
3351015 191114	0631	5.6	90462.50	42.38	0	1	0
3351125 191114	0631	5.7	93737.50	42.22	0	1	0
3351225 191114	0631	5.8	94875.00	42.23	0	1	0
3351325 191114	0631	5.9	94975.00	42.32	0	1	0
3351425 191114	0631	6.0	93562.50	42.46	0	1	0
3351525 191114	0631	6.1	92650.00	42.51	0	1	0
3351625 191114	0631	6.2	92862.50	42.52	0	1	0
3351725 191114	0631	6.3	93675.00	42.50	0	1	0
3351825 191114	0631	6.4	92875.00	42.56	0	1	0
3351925 191114	0631	6.5	92412.50	42.55	0	1	0
3352025 191114	0631	6.6	92812.50	42.51	0	1	0
3352125 191114	0631	6.7	91900.00	42.62	0	1	0
3352235 191114	0631	6.8	92812.50	42.54	0	1	0
3352334 191114	0631	6.9	91500.00	42.44	0	1	0
3352434 191114	0631	7.0	93400.00	42.29	0	1	0
3352534 191114	0631	7.1	93700.00	42.28	0	1	0
3352634 191114	0631	7.2	93125.00	42.33	0	1	0
3352734 191114	0631	7.3	91675.00	42.34	0	1	0
3352834 191114	0631	7.4	94675.00	42.25	0	1	0
3352934 191114	0631	7.5	95050.00	42.33	0	1	0
3353034 191114	0631	7.6	94250.00	42.45	0	1	0
3353134 191114	0631	7.7	93512.50	42.51	0	1	0
3353234 191114	0631	7.8	91700.00	42.59	0	1	0
3353344 191114	0631	7.9	92912.50	42.54	0	1	0
3353434 191114	0631	8.0	91112.50	42.60	0	1	0
3353534 191114	0631	8.1	94800.00	42.50	0	1	0
3353644 191114	0631	8.2	92275.00	42.55	0	1	0
3353734 191114	0631	8.3	92212.50	42.51	0	1	0
3353844 191114	0631	8.4	94925.00	42.53	0	1	0
3353934 191114	0631	8.5	92337.50	42.54	0	1	0
3354034 191114	0631	8.6	91900.00	42.42	0	1	0
3354143 191114	0631	8.7	92012.50	42.32	0	1	0
3354244 191114	0631	8.8	91500.00	42.25	0	1	0
3354343 191114	0631	8.9	93250.00	42.24	0	1	0
3354443 191114	0631	9.0	93437.50	42.25	0	1	0
3354543 191114	0631	9.1	91737.50	42.36	0	1	0
3354643 191114	0631	9.2	92450.00	42.22	0	1	0
3354743 191114	0631	9.3	93462.50	42.23	0	1	0
3354843 191114	0631	9.4	95312.50	42.29	0	1	0
3354943 191114	0631	9.5	92775.00	42.30	0	1	0
3355043 191114	0631	9.6	91537.50	42.32	0	1	0
3355143 191114	0631	9.7	91575.00	42.31	0	1	0
3355253 191114	0631	9.8	92612.50	42.29	0	1	0
3355353 191114	0631	9.9	95100.00	42.34	0	1	0
3355452 191114	0631	10.0	91737.50	42.42	0	1	0
3355552 191114	0631	10.1	93787.50	42.34	0	1	0
3355652 191114	0631	10.2	94362.50	42.44	0	1	0
3355752 191114	0631	10.3	92375.00	42.52	0	1	0
3355852 191114	0631	10.4	93025.00	42.47	0	1	0
3355952 191114	0631	10.5	93525.00	42.37	0	1	0
3356052 191114	0631	10.6	92787.50	42.40	0	1	0
3356152 191114	0631	10.7	90975.00	42.46	0	1	0
3356262 191114	0631	10.8	93425.00	42.43	0	1	0
3356362 191114	0631	10.9	93212.50	42.47	0	1	0
3356462 191114	0631	11.0	94587.50	42.38	0	1	0
3356561 191114	0631	11.1	95037.50	42.51	0	1	0
3356661 191114	0631	11.2	95387.50	42.57	0	1	0
3356761 191114	0631	11.3	93075.00	42.62	0	1	0
3356861 191114	0631	11.4	93587.50	42.65	0	1	0
3356961 191114	0631	11.5	92237.50	42.67	0	1	0
3357061 191114	0631	11.6	92050.00	42.61	0	1	0
3357161 191114	0631	11.7	92062.50	42.58	0	1	0
3357261 191114	0631	11.8	92537.50	42.63	0	1	0
3357371 191114	0631	11.9	91900.00	42.59	0	1	0
3357461 191114	0631	12.0	92987.50	42.53	0	1	0
3357561 191114	0631	12.1	93875.00	42.46	0	1	0
3357671 191114	0631	12.2	93650.00	42.41	0	1	0
3357761 191114	0631	12.3	92050.00	42.33	0	1	0
3357871 191114	0631	12.4	92275.00	42.28	0	1	0
3357971 191114	0631	12.5	94712.50	42.22	0	1	0
3358061 191114	0631	12.6	93950.00	42.33	0	1	0
3358171 191114	0631	12.7	92212.50	42.42	0	1	0
3358270 191114	0631	12.8	94862.50	42.43	0	1	0
3358370 191114	0631	12.9	94787.50	42.53	0	1	0
3358470 191114	0631	13.0	90912.50	42.66	0	1	0
3358570 191114	0631	13.1	92025.00	42.57	0	1	0
3358670 191114	0631	13.2	93550.00	42.48	0	1	0
3358770 191114	0631	13.3	92950.00	42.48	0	1	0
3358870 191114	0631	13.4	92237.50	42.52	0	1	0
3358970 191114	0631	13.5	95612.50	42.52	0	1	0
3359070 191114	0631	13.6	94175.00	42.56	0	1	0
3359170 191114	0631	13.7	90725.00	42.57	0	1	0
3359280 191114	0631	13.8	94300.00	42.50	0	1	0
3359380 191114	0631	13.9	92200.00	42.48	0	1	0
3359480 191114	0631	14.0	89700.00	42.36	0	1	0
3359580 191114	0631	14.1	94387.50	42.31	0	1	0
3359680 191114	0631	14.2	91912.50	42.41	0	1	0
3359780 191114	0631	14.3	92425.00	42.34	0	1	0
3359880 191114	0631	14.4	92037.50	42.32	0	1	0
3359980 191114	0631	14.5	92737.50	42.31	0	1	0
3400079 191114	0631	14.6	92250.00	42.18	0	1	0
3400179 191114	0631	14.7	93325.00	42.09	0	1	0
3400289 191114	0631	14.8	93825.00	42.21	0	1	0
3400389 191114	0631	14.9	94312.50	42.19	0	1	0
3400489 191114	0631	15.0	93812.50	42.28	0	1	0
3400589 191114	0631	15.1	94750.00	42.47	0	1	0
3400689 191114	0631	15.2	93300.00	42.48	0	1	0
3400789 191114	0631	15.3	93150.00	42.54	0	1	0
3400889 191114	0631	15.4	93450.00	42.58	0	1	0
3400989 191114	0631	15.5	92600.00	42.64	0	1	0
3401089 191114	0631	15.6	92612.50	42.63	0	1	0
3401189 191114	0631	15.7	92725.00	42.65	0	1	0
3401289 191114	0631	15.8	92687.50	42.62	0	1	0
3401399 191114	0631	15.9	91062.50	42.57	0	1	0
3401489 191114	0631	16.0	93237.50	42.43	0	1	0
3401589 191114	0631	16.1	92937.50	42.40	0	1	0
3401699 191114	0631	16.2	93612.50	42.32	0	1	0
3401789 191114	0631	16.3	92037.50	42.33	0	1	0
3401898 191114	0631	16.4	92150.00	42.28	0	1	0
3401988 191114	0631	16.5	93262.50	42.22	0	1	0
3402088 191114	0631	16.6	94275.00	42.25	0	1	0
3402198 191114	0631	16.7	92225.00	42.33	0	1	0
3402298 191114	0631	16.8	93125.00	42.31	0	1	0
3402398 191114	0631	16.9	93525.00	42.33	0	1	0
3402498 191114	0631	17.0	94387.50	42.44	0	1	0
3402598 191114	0631	17.1	94537.50	42.49	0	1	0
3402698 191114	0631	17.2	92112.50	42.56	0	1	0
3402798 191114	0631	17.3	92462.50	42.49	0	1	0
3402898 191114	0631	17.4	91950.00	42.51	0	1	0
3402998 191114	0631	17.5	92687.50	42.50	0	1	0
3403098 191114	0631	17.6	92175.00	42.48	0	1	0
3403198 191114	0631	17.7	93500.00	42.38	0	1	0
3403308 191114	0631	17.8	93912.50	42.44	0	1	0
3403408 191114	0631	17.9	92825.00	42.48	0	1	0
3403508 191114	0631	18.0	93100.00	42.44	0	1	0
3403608 191114	0631	18.1	90362.50	42.39	0	1	0
3403708 191114	0631	18.2	91675.00	42.20	0	1	0
3403807 191114	0631	18.3	92350.00	42.18	0	1	0
3403907 191114	0631	18.4	92300.00	42.17	0	1	0
3404007 191114	0631	18.5	92025.00	42.19	0	1	0
3404107 191114	0631	18.6	91325.00	42.16	0	1	0
3404207 191114	0631	18.7	95225.00	42.12	0	1	0
3404317 191114	0631	18.8	92212.50	42.20	0	1	0
3404417 191114	0631	18.9	92175.00	42.12	0	1	0
3404517 191114	0631	19.0	95237.50	42.09	0	1	0
3404617 191114	0631	19.1	94937.50	42.19	0	1	0
3404717 191114	0631	19.2	93762.50	42.40	0	1	0
3404817 191114	0631	19.3	94875.00	42.49	0	1	0
3404917 191114	0631	19.4	91987.50	42.60	0	1	0
3405017 191114	0631	19.5	93987.50	42.59	0	1	0
3405117 191114	0631	19.6	92687.50	42.68	0	1	0
3405217 191114	0631	19.7	90737.50	42.74	0	1	0
3405317 191114	0631	19.8	94725.00	42.54	0	1	0
3405427 191114	0631	19.9	92412.50	42.65	0	1	0
3405517 191114	0631	20.0	92737.50	42.66	0	1	0
3405617 191114	0631	20.1	93362.50	42.55	0	1	0
3405726 191114	0631	20.2	94225.00	42.48	0	1	0
3405816 191114	0631	20.3	92125.00	42.50	0	1	0
3405926 191114	0631	20.4	89600.00	42.37	0	1	0
3406016 191114	0631	20.5	93587.50	42.27	0	1	0
3406116 191114	0631	20.6	93037.50	42.25	0	1	0
3406226 191114	0631	20.7	93962.50	42.26	0	1	0
3406326 191114	0631	20.8	92137.50	42.41	0	1	0
3406426 191114	0631	20.9	91362.50	42.29	0	1	0
3406526 191114	0631	21.0	90550.00	42.25	0	1	0
3406626 191114	0631	21.1	93087.50	42.15	0	1	0
3406726 191114	0631	21.2	91600.00	42.14	0	1	0
3406826 191114	0631	21.3	94912.50	42.02	0	1	0
3406926 191114	0631	21.4	92762.50	42.14	0	1	0
3407026 191114	0631	21.5	91287.50	42.28	0	1	0
3407126 191114	0631	21.6	93362.50	42.18	0	1	0
3407226 191114	0631	21.7	91975.00	42.20	0	1	0
3407336 191114	0631	21.8	92487.50	42.11	0	1	0
3407436 191114	0631	21.9	94900.00	42.12	0	1	0
3407536 191114	0631	22.0	92875.00	42.28	0	1	0
3407636 191114	0631	22.1	93237.50	42.39	0	1	0
3407736 191114	0631	22.2	94037.50	42.39	0	1	0
3407836 191114	0631	22.3	92000.00	42.50	0	1	0
3407936 191114	0631	22.4	90712.50	42.37	0	1	0
3408036 191114	0631	22.5	95050.00	42.28	0	1	0
3408136 191114	0631	22.6	93050.00	42.45	0	1	0
3408236 191114	0631	22.7	92712.50	42.43	0	1	0
3408345 191114	0631	22.8	91850.00	42.47	0	1	0
3408445 191114	0631	22.9	93312.50	42.44	0	1	0
3408545 191114	0631	23.0	92025.00	42.37	0	1	0
3408645 191114	0631	23.1	94025.00	42.33	0	1	0
3408745 191114	0631	23.2	92950.00	42.36	0	1	0
3408845 191114	0631	23.3	94300.00	42.32	0	1	0
3408945 191114	0631	23.4	94337.50	42.42	0	1	0
3409045 191114	0631	23.5	90850.00	42.58	0	1	0
3409145 191114	0631	23.6	93162.50	42.39	0	1	0
3409245 191114	0631	23.7	93037.50	42.40	0	1	0
3409345 191114	0631	23.8	94212.50	42.41	0	1	0
3409445 191114	0631	23.9	91500.00	42.52	0	1	0
3409545 191114	0631	24.0	91325.00	42.44	0	1	0
3409645 191114	0631	24.1	92512.50	42.41	0	1	0
3409745 191114	0631	24.2	92550.00	42.34	0	1	0
3409845 191114	0631	24.3	91437.50	42.32	0	1	0
3409945 191114	0631	24.4	92312.50	42.19	0	1	0
3410044 191114	0631	24.5	92362.50	42.10	0	1	0
3410144 191114	0631	24.6	93212.50	42.17	0	1	0
3410244 191114	0631	24.7	92875.00	42.17	0	1	0
3410354 191114	0631	24.8	92137.50	42.16	0	1	0
3410454 191114	0631	24.9	95400.00	42.07	0	1	0
3410554 191114	0631	25.0	93125.00	42.25	0	1	0
3410654 191114	0631	25.1	93400.00	42.33	0	1	0
3410754 191114	0631	25.2	92125.00	42.37	0	1	0
3410854 191114	0631	25.3	93087.50	42.35	0	1	0
3410954 191114	0631	25.4	90812.50	42.42	0	1	0
3411054 191114	0631	25.5	93487.50	42.35	0	1	0
3411154 191114	0631	25.6	92437.50	42.40	0	1	0
3411254 191114	0631	25.7	93162.50	42.37	0	1	0
3411364 191114	0631	25.8	92187.50	42.38	0	1	0
3411464 191114	0631	25.9	93825.00	42.39	0	1	0
3411564 191114	0631	26.0	93587.50	42.31	0	1	0
3411664 191114	0631	26.1	89775.00	42.34	0	1	0
3411764 191114	0631	26.2	92837.50	42.17	0	1	0
3411863 191114	0631	26.3	92162.50	42.20	0	1	0
3411963 191114	0631	26.4	92312.50	42.16	0	1	0
3412063 191114	0631	26.5	95875.00	42.23	0	1	0
3412163 191114	0631	26.6	90212.50	42.34	0	1	0
3412263 191114	0631	26.7	95137.50	42.24	0	1	0
3412363 191114	0631	26.8	93575.00	42.33	0	1	0
3412473 191114	0631	26.9	92762.50	42.39	0	1	0
3412573 191114	0631	27.0	93662.50	42.34	0	1	0
3412663 191114	0631	27.1	92900.00	42.34	0	1	0
3412773 191114	0631	27.2	92512.50	42.48	0	1	0
3412873 191114	0631	27.3	92462.50	42.47	0	1	0
3412973 191114	0631	27.4	92112.50	42.48	0	1	0
3413073 191114	0631	27.5	93162.50	42.47	0	1	0
3413173 191114	0631	27.6	92737.50	42.35	0	1	0
3413273 191114	0631	27.7	91787.50	42.47	0	1	0
3413373 191114	0631	27.8	92650.00	42.32	0	1	0
3413473 191114	0631	27.9	94587.50	42.27	0	1	0
3413573 191114	0631	28.0	93850.00	42.36	0	1	0
3413673 191114	0631	28.1	94612.50	42.36	0	1	0
3413772 191114	0631	28.2	94237.50	42.44	0	1	0
3413872 191114	0631	28.3	92637.50	42.52	0	1	0
3413972 191114	0631	28.4	93912.50	42.53	0	1	0
3414072 191114	0631	28.5	93075.00	42.61	0	1	0
3414173 191114	0631	28.6	94062.50	42.60	0	1	0
3414273 191114	0631	28.7	90450.00	42.66	0	1	0
3414382 191114	0631	28.8	92925.00	42.60	0	1	0
3414482 191114	0631	28.9	94275.00	42.62	0	1	0
3414582 191114	0631	29.0	92212.50	42.60	0	1	0
3414682 191114	0631	29.1	93087.50	42.53	0	1	0
3414782 191114	0631	29.2	90400.00	42.46	0	1	0
3414882 191114	0631	29.3	92537.50	42.29	0	1	0
3414982 191114	0631	29.4	90700.00	42.28	0	1	0
3415082 191114	0631	29.5	96062.50	42.14	0	1	0
3415182 191114	0631	29.6	91787.50	42.27	0	1	0
3415282 191114	0631	29.7	92400.00	42.17	0	1	0
3415392 191114	0631	29.8	93700.00	42.26	0	1	0
3415492 191114	0631	29.9	94175.00	42.29	0	1	0
3415592 191114	0631	30.0	93712.50	42.29	0	1	0
3415692 191114	0631	30.1	94387.50	42.36	0	1	0
3415792 191114	0631	30.2	94537.50	42.41	0	1	0
3415892 191114	0631	30.3	94800.00	42.60	0	1	0
3415991 191114	0631	30.4	95300.00	42.70	0	1	0
3416091 191114	0631	30.5	90837.50	42.91	0	1	0
3416191 191114	0631	30.6	94300.00	42.67	0	1	0
3416291 191114	0631	30.7	93762.50	42.79	0	1	0
3416391 191114	0631	30.8	94100.00	42.85	0	1	0
3416501 191114	0631	30.9	94075.00	42.87	0	1	0
3416591 191114	0631	31.0	92612.50	42.86	0	1	0
3416691 191114	0631	31.1	93237.50	42.81	0	1	0
3416801 191114	0631	31.2	92662.50	42.76	0	1	0
3416891 191114	0631	31.3	94775.00	42.68	0	1	0
3417001 191114	0631	31.4	94525.00	42.67	0	1	0
3417091 191114	0631	31.5	92725.00	42.64	0	1	0
3417191 191114	0631	31.6	90162.50	42.72	0	1	0
3417301 191114	0631	31.7	94362.50	42.54	0	1	0
3417401 191114	0631	31.8	94087.50	42.57	0	1	0
3417501 191114	0631	31.9	92400.00	42.57	0	1	0
3417601 191114	0631	32.0	93925.00	42.49	0	1	0
3417701 191114	0631	32.1	93525.00	42.55	0	1	0
3417801 191114	0631	32.2	93200.00	42.56	0	1	0
3417901 191114	0631	32.3	92837.50	42.59	0	1	0
3418001 191114	0631	32.4	93437.50	42.50	0	1	0
3418101 191114	0631	32.5	91137.50	42.45	0	1	0
3418201 191114	0631	32.6	91150.00	42.38	0	1	0
3418300 191114	0631	32.7	93062.50	42.42	0	1	0
3418410 191114	0631	32.8	92812.50	42.36	0	1	0
3418510 191114	0631	32.9	95237.50	42.31	0	1	0
3418610 191114	0631	33.0	93762.50	42.43	0	1	0
3418710 191114	0631	33.1	91900.00	42.43	0	1	0
3418810 191114	0631	33.2	94925.00	42.35	0	1	0
3418910 191114	0631	33.3	93237.50	42.43	0	1	0
3419010 191114	0631	33.4	90225.00	42.45	0	1	0
3419110 191114	0631	33.5	89875.00	42.31	0	1	0
3419210 191114	0631	33.6	91550.00	42.25	0	1	0
3419310 191114	0631	33.7	93225.00	42.27	0	1	0
3419420 191114	0631	33.8	92712.50	42.27	0	1	0
3419520 191114	0631	33.9	92425.00	42.27	0	1	0
3419620 191114	0631	34.0	93325.00	42.14	0	1	0
3419720 191114	0631	34.1	92887.50	42.12	0	1	0
3419820 191114	0631	34.2	92125.00	42.17	0	1	0
3419920 191114	0631	34.3	90187.50	42.04	0	1	0
3420020 191114	0631	34.4	95287.50	41.90	0	1	0
3420120 191114	0631	34.5	91700.00	42.13	0	1	0
3420220 191114	0631	34.6	91412.50	42.21	0	1	0
3420319 191114	0631	34.7	93300.00	42.21	0	1	0
3420420 191114	0631	34.8	93487.50	42.21	0	1	0
3420529 191114	0631	34.9	93250.00	42.25	0	1	0
3420619 191114	0631	35.0	95187.50	42.28	0	1	0
3420719 191114	0631	35.1	92825.00	42.37	0	1	0
3420829 191114	0631	35.2	93275.00	42.36	0	1	0
3420919 191114	0631	35.3	90900.00	42.42	0	1	0
3421029 191114	0631	35.4	94975.00	42.45	0	1	0
3421119 191114	0631	35.5	92575.00	42.43	0	1	0
3421219 191114	0631	35.6	91400.00	42.47	0	1	0
3421329 191114	0631	35.7	93087.50	42.47	0	1	0
3421429 191114	0631	35.8	94350.00	42.46	0	1	0
3421529 191114	0631	35.9	93737.50	42.50	0	1	0
3421629 191114	0631	36.0	91300.00	42.52	0	1	0
3421729 191114	0631	36.1	93450.00	42.35	0	1	0
3421829 191114	0631	36.2	92287.50	42.38	0	1	0
3421929 191114	0631	36.3	92575.00	42.33	0	1	0
3422029 191114	0631	36.4	93575.00	42.41	0	1	0
3422129 191114	0631	36.5	92975.00	42.35	0	1	0
3422229 191114	0631	36.6	92812.50	42.36	0	1	0
3422329 191114	0631	36.7	92562.50	42.43	0	1	0
3422439 191114	0631	36.8	94850.00	42.40	0	1	0
3422539 191114	0631	36.9	94300.00	42.43	0	1	0
3422639 191114	0631	37.0	90875.00	42.45	0	1	0
3422738 191114	0631	37.1	93050.00	42.43	0	1	0
3422838 191114	0631	37.2	92062.50	42.41	0	1	0
3422938 191114	0631	37.3	91562.50	42.40	0	1	0
3423038 191114	0631	37.4	91362.50	42.36	0	1	0
3423138 191114	0631	37.5	93150.00	42.26	0	1	0
3423238 191114	0631	37.6	92550.00	42.27	0	1	0
3423338 191114	0631	37.7	88725.00	42.25	0	1	0
3423448 191114	0631	37.8	91862.50	42.08	0	1	0
3423548 191114	0631	37.9	92725.00	41.95	0	1	0
3423648 191114	0631	38.0	94562.50	41.88	0	1	0
3423748 191114	0631	38.1	92200.00	42.04	0	1	0
3423848 191114	0631	38.2	92400.00	42.00	0	1	0
3423948 191114	0631	38.3	93612.50	42.02	0	1	0
3424048 191114	0631	38.4	94075.00	42.11	0	1	0
3424148 191114	0631	38.5	92537.50	42.23	0	1	0
3424248 191114	0631	38.6	92750.00	42.21	0	1	0
3424348 191114	0631	38.7	93575.00	42.22	0	1	0
3424448 191114	0631	38.8	93875.00	42.43	0	1	0
3424548 191114	0631	38.9	89900.00	42.52	0	1	0
3424648 191114	0631	39.0	93062.50	42.40	0	1	0
3424747 191114	0631	39.1	89662.50	42.33	0	1	0
3424847 191114	0631	39.2	94125.00	42.22	0	1	0
3424947 191114	0631	39.3	91662.50	42.29	0	1	0
3425047 191114	0631	39.4	93512.50	42.21	0	1	0
3425147 191114	0631	39.5	90650.00	42.18	0	1	0
3425247 191114	0631	39.6	93287.50	42.09	0	1	0
3425347 191114	0631	39.7	91312.50	42.12	0	1	0
3425457 191114	0631	39.8	93450.00	42.02	0	1	0
3425557 191114	0631	39.9	92887.50	42.00	0	1	0
3425657 191114	0631	40.0	93487.50	42.13	0	1	0
3425757 191114	0631	40.1	91562.50	42.15	0	1	0
3425857 191114	0631	40.2	90825.00	42.24	0	1	0
3425957 191114	0631	40.3	92262.50	42.09	0	1	0
3426057 191114	0631	40.4	93587.50	42.12	0	1	0
3426157 191114	0631	40.5	92225.00	42.12	0	1	0
3426257 191114	0631	40.6	91225.00	42.19	0	1	0
3426357 191114	0631	40.7	92075.00	42.10	0	1	0
3426467 191114	0631	40.8	95512.50	42.13	0	1	0
3426567 191114	0631	40.9	92537.50	42.22	0	1	0
3426667 191114	0631	41.0	92887.50	42.21	0	1	0
3426766 191114	0631	41.1	93437.50	42.18	0	1	0
3426866 191114	0631	41.2	93500.00	42.27	0	1	0
3426966 191114	0631	41.3	91912.50	42.39	0	1	0
3427066 191114	0631	41.4	92487.50	42.37	0	1	0
3427166 191114	0631	41.5	93887.50	42.32	0	1	0
3427266 191114	0631	41.6	93437.50	42.40	0	1	0
3427366 191114	0631	41.7	94537.50	42.50	0	1	0
3427466 191114	0631	41.8	93975.00	42.61	0	1	0
3427576 191114	0631	41.9	94400.00	42.54	0	1	0
3427676 191114	0631	42.0	91762.50	42.62	0	1	0
3427766 191114	0631	42.1	91712.50	42.57	0	1	0
3427876 191114	0631	42.2	91987.50	42.49	0	1	0
3427966 191114	0631	42.3	93375.00	42.42	0	1	0
3428076 191114	0631	42.4	93400.00	42.49	0	1	0
3428176 191114	0631	42.5	91462.50	42.53	0	1	0
3428266 191114	0631	42.6	95262.50	42.42	0	1	0
3428376 191114	0631	42.7	92537.50	42.50	0	1	0
3428476 191114	0631	42.8	92812.50	42.41	0	1	0
3428575 191114	0631	42.9	91012.50	42.36	0	1	0
3428675 191114	0631	43.0	91837.50	42.21	0	1	0
3428775 191114	0631	43.1	90937.50	42.21	0	1	0
3428875 191114	0631	43.2	91725.00	42.18	0	1	0
3428975 191114	0631	43.3	93637.50	42.17	0	1	0
3429075 191114	0631	43.4	92987.50	42.18	0	1	0
3429175 191114	0631	43.5	94837.50	42.16	0	1	0
3429275 191114	0631	43.6	93575.00	42.31	0	1	0
3429375 191114	0631	43.7	91537.50	42.24	0	1	0
3429485 191114	0631	43.8	91612.50	42.19	0	1	0
3429585 191114	0631	43.9	92362.50	42.14	0	1	0
3429685 191114	0631	44.0	92337.50	42.20	0	1	0
3429785 191114	0631	44.1	91862.50	42.22	0	1	0
3429885 191114	0631	44.2	93137.50	42.26	0	1	0
3429985 191114	0631	44.3	93112.50	42.32	0	1	0
3430085 191114	0631	44.4	91750.00	42.30	0	1	0
3430185 191114	0631	44.5	92562.50	42.25	0	1	0
3430285 191114	0631	44.6	94062.50	42.14	0	1	0
3430384 191114	0631	44.7	93650.00	42.17	0	1	0
3430494 191114	0631	44.8	92000.00	42.26	0	1	0
3430594 191114	0631	44.9	93425.00	42.28	0	1	0
3430694 191114	0631	45.0	93412.50	42.33	0	1	0
3430794 191114	0631	45.1	92350.00	42.37	0	1	0
3430894 191114	0631	45.2	91875.00	42.40	0	1	0
3430994 191114	0631	45.3	92675.00	42.34	0	1	0
3431094 191114	0631	45.4	93700.00	42.32	0	1	0
3431194 191114	0631	45.5	91825.00	42.41	0	1	0
3431294 191114	0631	45.6	92987.50	42.37	0	1	0
3431394 191114	0631	45.7	92975.00	42.33	0	1	0
3431494 191114	0631	45.8	91962.50	42.30	0	1	0
3431604 191114	0631	45.9	91800.00	42.29	0	1	0
3431694 191114	0631	46.0	92450.00	42.22	0	1	0
3431794 191114	0631	46.1	93337.50	42.18	0	1	0
3431904 191114	0631	46.2	93012.50	42.22	0	1	0
3431994 191114	0631	46.3	92537.50	42.27	0	1	0
3432104 191114	0631	46.4	90987.50	42.27	0	1	0
3432194 191114	0631	46.5	93050.00	42.14	0	1	0
3432293 191114	0631	46.6	93437.50	42.20	0	1	0
3432403 191114	0631	46.7	91387.50	42.22	0	1	0
3432503 191114	0631	46.8	92712.50	42.15	0	1	0
3432603 191114	0631	46.9	94675.00	42.18	0	1	0
3432703 191114	0631	47.0	91650.00	42.31	0	1	0
3432803 191114	0631	47.1	93937.50	42.28	0	1	0
3432903 191114	0631	47.2	90512.50	42.30	0	1	0
3433003 191114	0631	47.3	94612.50	42.19	0	1	0
3433103 191114	0631	47.4	91712.50	42.28	0	1	0
3433203 191114	0631	47.5	94512.50	42.32	0	1	0
3433303 191114	0631	47.6	93450.00	42.38	0	1	0
3433403 191114	0631	47.7	94662.50	42.38	0	1	0
3433513 191114	0631	47.8	93337.50	42.53	0	1	0
3433613 191114	0631	47.9	92612.50	42.56	0	1	0
3433713 191114	0631	48.0	92975.00	42.47	0	1	0
3433813 191114	0631	48.1	91700.00	42.52	0	1	0
3433913 191114	0631	48.2	95937.50	42.42	0	1	0
3434013 191114	0631	48.3	93275.00	42.67	0	1	0
3434113 191114	0631	48.4	91312.50	42.61	0	1	0
3434212 191114	0631	48.5	93775.00	42.59	0	1	0
3434312 191114	0631	48.6	91712.50	42.56	0	1	0
3434412 191114	0631	48.7	93450.00	42.48	0	1	0
3434522 191114	0631	48.8	90400.00	42.42	0	1	0
3434622 191114	0631	48.9	94262.50	42.29	0	1	0
3434722 191114	0631	49.0	92200.00	42.37	0	1	0
3434822 191114	0631	49.1	92775.00	42.33	0	1	0
3434922 191114	0631	49.2	93062.50	42.38	0	1	0
3435022 191114	0631	49.3	93750.00	42.25	0	1	0
3435122 191114	0631	49.4	93675.00	42.27	0	1	0
3435222 191114	0631	49.5	92100.00	42.38	0	1	0
3435322 191114	0631	49.6	93100.00	42.30	0	1	0
3435422 191114	0631	49.7	92525.00	42.36	0	1	0
3435522 191114	0631	49.8	92137.50	42.32	0	1	0
3435632 191114	0631	49.9	92550.00	42.40	0	1	0
3435722 191114	0631	50.0	91075.00	42.32	0	1	0
3435822 191114	0631	50.1	92237.50	42.27	0	1	0
3435932 191114	0631	50.2	93175.00	42.25	0	1	0
3436022 191114	0631	50.3	94587.50	42.25	0	1	0
3436132 191114	0631	50.4	92337.50	42.29	0	1	0
3436221 191114	0631	50.5	94037.50	42.23	0	1	0
3436322 191114	0631	50.6	94775.00	42.32	0	1	0
3436431 191114	0631	50.7	93237.50	42.39	0	1	0
3436531 191114	0631	50.8	94375.00	42.43	0	1	0
3436631 191114	0631	50.9	93400.00	42.53	0	1	0
3436731 191114	0631	51.0	93775.00	42.57	0	1	0
3436831 191114	0631	51.1	93150.00	42.69	0	1	0
3436931 191114	0631	51.2	94500.00	42.73	0	1	0
3437031 191114	0631	51.3	94100.00	42.79	0	1	0
3437131 191114	0631	51.4	93362.50	42.77	0	1	0
3437231 191114	0631	51.5	89887.50	42.81	0	1	0
3437331 191114	0631	51.6	95325.00	42.63	0	1	0
3437431 191114	0631	51.7	93762.50	42.65	0	1	0
3437541 191114	0631	51.8	93750.00	42.67	0	1	0
3437641 191114	0631	51.9	91737.50	42.65	0	1	0
3437741 191114	0631	52.0	92000.00	42.57	0	1	0
3437841 191114	0631	52.1	89787.50	42.49	0	1	0
3437941 191114	0631	52.2	92150.00	42.34	0	1	0
3438041 191114	0631	52.3	94912.50	42.23	0	1	0
3438141 191114	0631	52.4	92475.00	42.27	0	1	0
3438241 191114	0631	52.5	90725.00	42.23	0	1	0
3438341 191114	0631	52.6	94137.50	42.27	0	1	0
3438441 191114	0631	52.7	95362.50	42.21	0	1	0
3438551 191114	0631	52.8	94337.50	42.29	0	1	0
3438651 191114	0631	52.9	95250.00	42.31	0	1	0
3438750 191114	0631	53.0	93450.00	42.47	0	1	0
3438850 191114	0631	53.1	93225.00	42.54	0	1	0
3438950 191114	0631	53.2	94775.00	42.69	0	1	0
3439050 191114	0631	53.3	91650.00	42.81	0	1	0
3439150 191114	0631	53.4	93162.50	42.66	0	1	0
3439250 191114	0631	53.5	93237.50	42.69	0	1	0
3439350 191114	0631	53.6	93412.50	42.81	0	1	0
3439450 191114	0631	53.7	94575.00	42.77	0	1	0
3439550 191114	0631	53.8	90787.50	42.74	0	1	0
3439650 191114	0631	53.9	92337.50	42.58	0	1	0
3439750 191114	0631	54.0	91350.00	42.45	0	1	0
3439850 191114	0631	54.1	91712.50	42.35	0	1	0
3439950 191114	0631	54.2	94412.50	42.28	0	1	0
3440050 191114	0631	54.3	94087.50	42.27	0	1	0
3440150 191114	0631	54.4	92962.50	42.38	0	1	0
3440250 191114	0631	54.5	90237.50	42.37	0	1	0
3440349 191114	0631	54.6	94600.00	42.23	0	1	0
3440450 191114	0631	54.7	92800.00	42.29	0	1	0
3440560 191114	0631	54.8	94200.00	42.21	0	1	0
3440659 191114	0631	54.9	93187.50	42.36	0	1	0
3440759 191114	0631	55.0	91862.50	42.40	0	1	0
3440859 191114	0631	55.1	94587.50	42.42	0	1	0
3440959 191114	0631	55.2	92325.00	42.55	0	1	0
3441059 191114	0631	55.3	93662.50	42.46	0	1	0
3441159 191114	0631	55.4	94550.00	42.44	0	1	0
3441259 191114	0631	55.5	93962.50	42.51	0	1	0
3441359 191114	0631	55.6	93237.50	42.68	0	1	0
3441459 191114	0631	55.7	93500.00	42.62	0	1	0
3441569 191114	0631	55.8	94875.00	42.65	0	1	0
3441669 191114	0631	55.9	94812.50	42.68	0	1	0
3441769 191114	0631	56.0	93137.50	42.75	0	1	0
3441869 191114	0631	56.1	89950.00	42.81	0	1	0
3441969 191114	0631	56.2	93237.50	42.60	0	1	0
3442069 191114	0631	56.3	92412.50	42.64	0	1	0
3442169 191114	0631	56.4	92312.50	42.59	0	1	0
3442269 191114	0631	56.5	92300.00	42.48	0	1	0
3442369 191114	0631	56.6	93112.50	42.41	0	1	0
3442469 191114	0631	56.7	93500.00	42.40	0	1	0
3442579 191114	0631	56.8	93425.00	42.40	0	1	0
3442679 191114	0631	56.9	93762.50	42.34	0	1	0
3442769 191114	0631	57.0	93712.50	42.29	0	1	0
3442869 191114	0631	57.1	94650.00	42.32	0	1	0
3442979 191114	0631	57.2	94487.50	42.53	0	1	0
3443069 191114	0631	57.3	91137.50	42.59	0	1	0
3443179 191114	0631	57.4	93212.50	42.53	0	1	0
3443279 191114	0631	57.5	92162.50	42.57	0	1	0
3443369 191114	0631	57.6	92462.50	42.56	0	1	0
3443479 191114	0631	57.7	92400.00	42.53	0	1	0
3443578 191114	0631	57.8	91362.50	42.48	0	1	0
3443678 191114	0631	57.9	92462.50	42.39	0	1	0
3443778 191114	0631	58.0	93875.00	42.33	0	1	0
3443878 191114	0631	58.1	91525.00	42.34	0	1	0
3443978 191114	0631	58.2	94750.00	42.20	0	1	0
3444078 191114	0631	58.3	95225.00	42.21	0	1	0
3444178 191114	0631	58.4	92825.00	42.39	0	1	0
3444278 191114	0631	58.5	91625.00	42.38	0	1	0
3444378 191114	0631	58.6	93325.00	42.35	0	1	0
3444478 191114	0631	58.7	91725.00	42.39	0	1	0
3444578 191114	0631	58.8	92537.50	42.36	0	1	0
3444688 191114	0631	58.9	92500.00	42.41	0	1	0
3444788 191114	0631	59.0	93750.00	42.42	0	1	0
3444888 191114	0631	59.1	92012.50	42.41	0	1	0
3444988 191114	0631	59.2	93137.50	42.43	0	1	0
3445087 191114	0631	59.3	91600.00	42.36	0	1	0
3445187 191114	0631	59.4	92200.00	42.20	0	1	0
3445288 191114	0631	59.5	94237.50	42.17	0	1	0
3445388 191114	0631	59.6	93112.50	42.29	0	1	0
3445487 191114	0631	59.7	93775.00	42.28	0	1	0
3445587 191114	0631	59.8	92162.50	42.37	0	1	0
3445697 191114	0631	59.9	93112.50	42.35	0	1	0
3445798 191114	0632	0.0	92525.00	42.38	0	1	0
3445898 191114	0632	0.1	91987.50	42.32	0	1	0
3445998 191114	0632	0.2	92325.00	42.32	0	1	0
3446098 191114	0632	0.3	93600.00	42.29	0	1	0
3446198 191114	0632	0.4	92275.00	42.38	0	1	0
3446298 191114	0632	0.5	93687.50	42.38	0	1	0
3446398 191114	0632	0.6	93050.00	42.36	0	1	0
3446498 191114	0632	0.7	94650.00	42.35	0	1	0
3446598 191114	0632	0.8	94312.50	42.39	0	1	0
3446698 191114	0632	0.9	93837.50	42.49	0	1	0
3446798 191114	0632	1.0	94487.50	42.52	0	1	0
3446898 191114	0632	1.1	92062.50	42.61	0	1	0
3446998 191114	0632	1.2	93050.00	42.61	0	1	0
3447098 191114	0632	1.3	94175.00	42.65	0	1	0
3447198 191114	0632	1.4	92000.00	42.67	0	1	0
3447298 191114	0632	1.5	91775.00	42.66	0	1	0
3447398 191114	0632	1.6	90800.00	42.57	0	1	0
3447498 191114	0632	1.7	91700.00	42.47	0	1	0
3447598 191114	0632	1.8	94462.50	42.34	0	1	0
3447707 191114	0632	1.9	93512.50	42.35	0	1	0
3447807 191114	0632	2.0	94325.00	42.33	0	1	0
3447907 191114	0632	2.1	90387.50	42.32	0	1	0
3448007 191114	0632	2.2	93512.50	42.25	0	1	0
3448107 191114	0632	2.3	95112.50	42.27	0	1	0
3448207 191114	0632	2.4	92400.00	42.31	0	1	0
3448307 191114	0632	2.5	93287.50	42.33	0	1	0
3448407 191114	0632	2.6	93175.00	42.40	0	1	0
3448507 191114	0632	2.7	92162.50	42.50	0	1	0
3448607 191114	0632	2.8	94725.00	42.53	0	1	0
3448717 191114	0632	2.9	93812.50	42.54	0	1	0
3448817 191114	0632	3.0	91137.50	42.55	0	1	0
3448917 191114	0632	3.1	91175.00	42.41	0	1	0
3449017 191114	0632	3.2	91412.50	42.44	0	1	0
3449117 191114	0632	3.3	92362.50	42.35	0	1	0
3449217 191114	0632	3.4	93087.50	42.22	0	1	0
3449317 191114	0632	3.5	93575.00	42.26	0	1	0
3449417 191114	0632	3.6	92812.50	42.27	0	1	0
3449517 191114	0632	3.7	94575.00	42.25	0	1	0
3449617 191114	0632	3.8	94225.00	42.36	0	1	0
3449727 191114	0632	3.9	90475.00	42.34	0	1	0
3449817 191114	0632	4.0	90262.50	42.19	0	1	0
3449917 191114	0632	4.1	93637.50	42.15	0	1	0
3450027 191114	0632	4.2	93512.50	42.26	0	1	0
3450117 191114	0632	4.3	92987.50	42.35	0	1	0
3450227 191114	0632	4.4	95237.50	42.38	0	1	0
3450326 191114	0632	4.5	92075.00	42.48	0	1	0
3450416 191114	0632	4.6	93775.00	42.41	0	1	0
3450527 191114	0632	4.7	91875.00	42.45	0	1	0
3450616 191114	0632	4.8	93300.00	42.33	0	1	0
3450726 191114	0632	4.9	92912.50	42.29	0	1	0
3450827 191114	0632	5.0	91450.00	42.40	0	1	0
3450926 191114	0632	5.1	91012.50	42.45	0	1	0
3451026 191114	0632	5.2	94812.50	42.34	0	1	0
3451126 191114	0632	5.3	90250.00	42.39	0	1	0
3451226 191114	0632	5.4	89812.50	42.27	0	1	0
3451326 191114	0632	5.5	93412.50	42.03	0	1	0
3451426 191114	0632	5.6	93937.50	42.09	0	1	0
3451526 191114	0632	5.7	94487.50	42.09	0	1	0
3451626 191114	0632	5.8	92150.00	42.21	0	1	0
3451736 191114	0632	5.9	92525.00	42.16	0	1	0
3451836 191114	0632	6.0	93112.50	42.14	0	1	0
3451936 191114	0632	6.1	93150.00	42.22	0	1	0
3452036 191114	0632	6.2	90900.00	42.31	0	1	0
3452136 191114	0632	6.3	92337.50	42.14	0	1	0
3452236 191114	0632	6.4	93062.50	42.23	0	1	0
3452336 191114	0632	6.5	93775.00	42.38	0	1	0
3452436 191114	0632	6.6	91587.50	42.39	0	1	0
3452536 191114	0632	6.7	91087.50	42.29	0	1	0
3452636 191114	0632	6.8	92837.50	42.14	0	1	0
3452745 191114	0632	6.9	93600.00	42.17	0	1	0
3452846 191114	0632	7.0	92100.00	42.22	0	1	0
3452945 191114	0632	7.1	93787.50	42.17	0	1	0
3453045 191114	0632	7.2	92562.50	42.20	0	1	0
3453145 191114	0632	7.3	93250.00	42.27	0	1	0
3453245 191114	0632	7.4	95362.50	42.31	0	1	0
3453346 191114	0632	7.5	92287.50	42.42	0	1	0
3453445 191114	0632	7.6	91587.50	42.35	0	1	0
3453545 191114	0632	7.7	94075.00	42.35	0	1	0
3453645 191114	0632	7.8	93862.50	42.49	0	1	0
3453745 191114	0632	7.9	94725.00	42.53	0	1	0
3453845 191114	0632	8.0	92650.00	42.58	0	1	0
3453945 191114	0632	8.1	93937.50	42.61	0	1	0
3454045 191114	0632	8.2	93325.00	42.61	0	1	0
3454145 191114	0632	8.3	91450.00	42.65	0	1	0
3454245 191114	0632	8.4	94275.00	42.57	0	1	0
3454345 191114	0632	8.5	92450.00	42.52	0	1	0
3454445 191114	0632	8.6	93700.00	42.53	0	1	0
3454555 191114	0632	8.7	92487.50	42.62	0	1	0
3454645 191114	0632	8.8	93850.00	42.55	0	1	0
3454755 191114	0632	8.9	93225.00	42.55	0	1	0
3454855 191114	0632	9.0	91837.50	42.48	0	1	0
3454955 191114	0632	9.1	91512.50	42.44	0	1	0
3455054 191114	0632	9.2	91725.00	42.34	0	1	0
3455155 191114	0632	9.3	94150.00	42.26	0	1	0
3455255 191114	0632	9.4	91625.00	42.38	0	1	0
3455354 191114	0632	9.5	93600.00	42.27	0	1	0
3455454 191114	0632	9.6	92862.50	42.32	0	1	0
3455554 191114	0632	9.7	92950.00	42.28	0	1	0
3455654 191114	0632	9.8	93387.50	42.30	0	1	0
3455764 191114	0632	9.9	93125.00	42.28	0	1	0
3455863 191114	0632	10.0	93062.50	42.27	0	1	0
3455963 191114	0632	10.1	91962.50	42.33	0	1	0
3456063 191114	0632	10.2	91950.00	42.35	0	1	0
3456163 191114	0632	10.3	92587.50	42.36	0	1	0
3456263 191114	0632	10.4	91275.00	42.29	0	1	0
3456363 191114	0632	10.5	92750.00	42.27	0	1	0
3456463 191114	0632	10.6	92375.00	42.24	0	1	0
3456563 191114	0632	10.7	93400.00	42.21	0	1	0
3456663 191114	0632	10.8	92337.50	42.23	0	1	0
3456773 191114	0632	10.9	93650.00	42.19	0	1	0
3456873 191114	0632	11.0	93537.50	42.21	0	1	0
3456973 191114	0632	11.1	93162.50	42.23	0	1	0
3457073 191114	0632	11.2	93337.50	42.29	0	1	0
3457172 191114	0632	11.3	94100.00	42.35	0	1	0
3457272 191114	0632	11.4	91987.50	42.42	0	1	0
3457372 191114	0632	11.5	93375.00	42.45	0	1	0
3457472 191114	0632	11.6	92650.00	42.48	0	1	0
3457572 191114	0632	11.7	92687.50	42.49	0	1	0
3457672 191114	0632	11.8	96375.00	42.46	0	1	0
3457782 191114	0632	11.9	95162.50	42.64	0	1	0
3457872 191114	0632	12.0	94250.00	42.71	0	1	0
3457972 191114	0632	12.1	94175.00	42.74	0	1	0
3458082 191114	0632	12.2	92325.00	42.78	0	1	0
3458172 191114	0632	12.3	91600.00	42.74	0	1	0
3458282 191114	0632	12.4	92850.00	42.63	0	1	0
3458372 191114	0632	12.5	93975.00	42.67	0	1	0
3458472 191114	0632	12.6	92637.50	42.69	0	1	0
3458582 191114	0632	12.7	90637.50	42.69	0	1	0
3458672 191114	0632	12.8	91712.50	42.60	0	1	0
3458782 191114	0632	12.9	94275.00	42.39	0	1	0
3458882 191114	0632	13.0	91337.50	42.35	0	1	0
3458982 191114	0632	13.1	93800.00	42.22	0	1	0
3459082 191114	0632	13.2	92162.50	42.20	0	1	0
3459182 191114	0632	13.3	91862.50	42.19	0	1	0
3459282 191114	0632	13.4	92837.50	42.21	0	1	0
3459382 191114	0632	13.5	92887.50	42.21	0	1	0
3459482 191114	0632	13.6	93275.00	42.16	0	1	0
3459581 191114	0632	13.7	92000.00	42.19	0	1	0
3459681 191114	0632	13.8	91675.00	42.25	0	1	0
3459791 191114	0632	13.9	91275.00	42.25	0	1	0
3459891 191114	0632	14.0	91275.00	42.11	0	1	0
3459991 191114	0632	14.1	91500.00	42.11	0	1	0
3500091 191114	0632	14.2	92300.00	42.00	0	1	0
3500191 191114	0632	14.3	93787.50	42.01	0	1	0
3500291 191114	0632	14.4	92812.50	42.10	0	1	0
3500391 191114	0632	14.5	92962.50	42.10	0	1	0
3500491 191114	0632	14.6	93287.50	42.10	0	1	0
3500591 191114	0632	14.7	88575.00	42.10	0	1	0
3500691 191114	0632	14.8	92037.50	41.95	0	1	0
3500801 191114	0632	14.9	93525.00	41.96	0	1	0
3500901 191114	0632	15.0	92175.00	42.06	0	1	0
3501001 191114	0632	15.1	93400.00	42.10	0	1	0
3501101 191114	0632	15.2	92737.50	42.19	0	1	0
3501201 191114	0632	15.3	94050.00	42.21	0	1	0
3501301 191114	0632	15.4	91000.00	42.22	0	1	0
3501401 191114	0632	15.5	93175.00	42.14	0	1	0
3501500 191114	0632	15.6	94012.50	42.15	0	1	0
3501600 191114	0632	15.7	92150.00	42.18	0	1	0
3501700 191114	0632	15.8	93650.00	42.34	0	1	0
3501810 191114	0632	15.9	94500.00	42.41	0	1	0
3501900 191114	0632	16.0	94500.00	42.46	0	1	0
3502000 191114	0632	16.1	92612.50	42.56	0	1	0
3502100 191114	0632	16.2	92137.50	42.53	0	1	0
3502200 191114	0632	16.3	93587.50	42.50	0	1	0
3502300 191114	0632	16.4	93612.50	42.48	0	1	0
3502400 191114	0632	16.5	93912.50	42.60	0	1	0
3502500 191114	0632	16.6	92675.00	42.63	0	1	0
3502600 191114	0632	16.7	92450.00	42.57	0	1	0
3502700 191114	0632	16.8	90725.00	42.58	0	1	0
3502810 191114	0632	16.9	92950.00	42.45	0	1	0
3502910 191114	0632	17.0	93337.50	42.38	0	1	0
3503010 191114	0632	17.1	92150.00	42.33	0	1	0
3503110 191114	0632	17.2	93387.50	42.31	0	1	0
3503210 191114	0632	17.3	91687.50	42.37	0	1	0
3503309 191114	0632	17.4	91637.50	42.28	0	1	0
3503409 191114	0632	17.5	93400.00	42.19	0	1	0
3503509 191114	0632	17.6	93450.00	42.17	0	1	0
3503609 191114	0632	17.7	91850.00	42.20	0	1	0
3503709 191114	0632	17.8	92275.00	42.18	0	1	0
3503819 191114	0632	17.9	93175.00	42.25	0	1	0
3503919 191114	0632	18.0	95187.50	42.26	0	1	0
3504019 191114	0632	18.1	92612.50	42.34	0	1	0
3504119 191114	0632	18.2	92800.00	42.36	0	1	0
3504219 191114	0632	18.3	91962.50	42.33	0	1	0
3504319 191114	0632	18.4	93625.00	42.35	0	1	0
3504419 191114	0632	18.5	93887.50	42.44	0	1	0
3504519 191114	0632	18.6	94637.50	42.46	0	1	0
3504619 191114	0632	18.7	94237.50	42.51	0	1	0
3504719 191114	0632	18.8	93725.00	42.62	0	1	0
3504829 191114	0632	18.9	91162.50	42.68	0	1	0
3504929 191114	0632	19.0	92262.50	42.59	0	1	0
3505029 191114	0632	19.1	92137.50	42.46	0	1	0
3505129 191114	0632	19.2	92425.00	42.44	0	1	0
3505229 191114	0632	19.3	91250.00	42.42	0	1	0
3505328 191114	0632	19.4	92687.50	42.39	0	1	0
3505428 191114	0632	19.5	93037.50	42.35	0	1	0
3505528 191114	0632	19.6	92937.50	42.31	0	1	0
3505628 191114	0632	19.7	91562.50	42.23	0	1	0
3505728 191114	0632	19.8	95750.00	42.11	0	1	0
3505828 191114	0632	19.9	94312.50	42.20	0	1	0
3505928 191114	0632	20.0	91887.50	42.35	0	1	0
3506028 191114	0632	20.1	94875.00	42.33	0	1	0
3506128 191114	0632	20.2	91662.50	42.45	0	1	0
3506228 191114	0632	20.3	90250.00	42.42	0	1	0
3506328 191114	0632	20.4	94475.00	42.37	0	1	0
3506428 191114	0632	20.5	91762.50	42.45	0	1	0
3506528 191114	0632	20.6	93325.00	42.40	0	1	0
3506628 191114	0632	20.7	92787.50	42.41	0	1	0
3506728 191114	0632	20.8	93850.00	42.47	0	1	0
3506838 191114	0632	20.9	94075.00	42.38	0	1	0
3506938 191114	0632	21.0	92737.50	42.37	0	1	0
3507037 191114	0632	21.1	91137.50	42.41	0	1	0
3507138 191114	0632	21.2	91512.50	42.24	0	1	0
3507238 191114	0632	21.3	92587.50	42.24	0	1	0
3507338 191114	0632	21.4	95075.00	42.34	0	1	0
3507438 191114	0632	21.5	93350.00	42.37	0	1	0
3507537 191114	0632	21.6	90162.50	42.44	0	1	0
3507638 191114	0632	21.7	90825.00	42.30	0	1	0
3507737 191114	0632	21.8	94800.00	42.21	0	1	0
3507847 191114	0632	21.9	92937.50	42.25	0	1	0
3507947 191114	0632	22.0	93137.50	42.20	0	1	0
3508047 191114	0632	22.1	90562.50	42.22	0	1	0
3508147 191114	0632	22.2	94325.00	42.19	0	1	0
3508247 191114	0632	22.3	91025.00	42.32	0	1	0
3508347 191114	0632	22.4	92925.00	42.25	0	1	0
3508447 191114	0632	22.5	92350.00	42.15	0	1	0
3508547 191114	0632	22.6	94700.00	42.11	0	1	0
3508647 191114	0632	22.7	92862.50	42.31	0	1	0
3508747 191114	0632	22.8	93625.00	42.40	0	1	0
3508857 191114	0632	22.9	92125.00	42.35	0	1	0
3508947 191114	0632	23.0	92387.50	42.31	0	1	0
3509047 191114	0632	23.1	94012.50	42.28	0	1	0
3509157 191114	0632	23.2	90800.00	42.44	0	1	0
3509257 191114	0632	23.3	93737.50	42.28	0	1	0
3509357 191114	0632	23.4	90325.00	42.40	0	1	0
3509457 191114	0632	23.5	92037.50	42.28	0	1	0
3509547 191114	0632	23.6	91800.00	42.27	0	1	0
3509656 191114	0632	23.7	92737.50	42.14	0	1	0
3509746 191114	0632	23.8	90737.50	42.13	0	1	0
3509856 191114	0632	23.9	93725.00	42.00	0	1	0
3509956 191114	0632	24.0	92275.00	42.07	0	1	0
3510056 191114	0632	24.1	91950.00	42.07	0	1	0
3510156 191114	0632	24.2	92075.00	41.98	0	1	0
3510256 191114	0632	24.3	92962.50	42.03	0	1	0
3510356 191114	0632	24.4	93137.50	42.00	0	1	0
3510456 191114	0632	24.5	93387.50	42.12	0	1	0
3510556 191114	0632	24.6	93487.50	42.19	0	1	0
3510656 191114	0632	24.7	92987.50	42.26	0	1	0
3510756 191114	0632	24.8	92250.00	42.27	0	1	0
3510866 191114	0632	24.9	93037.50	42.34	0	1	0
3510966 191114	0632	25.0	93237.50	42.31	0	1	0
3511066 191114	0632	25.1	96150.00	42.35	0	1	0
3511166 191114	0632	25.2	93875.00	42.54	0	1	0
3511265 191114	0632	25.3	91962.50	42.62	0	1	0
3511365 191114	0632	25.4	91550.00	42.58	0	1	0
3511465 191114	0632	25.5	95687.50	42.51	0	1	0
3511565 191114	0632	25.6	91950.00	42.61	0	1	0
3511665 191114	0632	25.7	93937.50	42.54	0	1	0
3511765 191114	0632	25.8	94212.50	42.58	0	1	0
3511875 191114	0632	25.9	91162.50	42.67	0	1	0
3511975 191114	0632	26.0	93262.50	42.59	0	1	0
3512075 191114	0632	26.1	92062.50	42.59	0	1	0
3512175 191114	0632	26.2	91662.50	42.40	0	1	0
3512275 191114	0632	26.3	92550.00	42.31	0	1	0
3512375 191114	0632	26.4	91750.00	42.33	0	1	0
3512475 191114	0632	26.5	93125.00	42.34	0	1	0
3512575 191114	0632	26.6	92112.50	42.23	0	1	0
3512675 191114	0632	26.7	92837.50	42.23	0	1	0
3512775 191114	0632	26.8	91487.50	42.18	0	1	0
3512885 191114	0632	26.9	90737.50	42.06	0	1	0
3512975 191114	0632	27.0	91962.50	42.04	0	1	0
3513075 191114	0632	27.1	93137.50	41.98	0	1	0
3513185 191114	0632	27.2	90237.50	42.03	0	1	0
3513275 191114	0632	27.3	93162.50	41.97	0	1	0
3513385 191114	0632	27.4	93387.50	41.99	0	1	0
3513475 191114	0632	27.5	93575.00	42.07	0	1	0
3513575 191114	0632	27.6	93775.00	42.09	0	1	0
3513685 191114	0632	27.7	93612.50	42.16	0	1	0
3513775 191114	0632	27.8	93925.00	42.20	0	1	0
3513884 191114	0632	27.9	91875.00	42.31	0	1	0
3513984 191114	0632	28.0	94587.50	42.36	0	1	0
3514084 191114	0632	28.1	91062.50	42.48	0	1	0
3514184 191114	0632	28.2	90637.50	42.38	0	1	0
3514284 191114	0632	28.3	91312.50	42.40	0	1	0
3514384 191114	0632	28.4	92812.50	42.32	0	1	0
3514484 191114	0632	28.5	93375.00	42.29	0	1	0
3514584 191114	0632	28.6	91012.50	42.28	0	1	0
3514684 191114	0632	28.7	91500.00	42.16	0	1	0
3514784 191114	0632	28.8	93237.50	42.06	0	1	0
3514894 191114	0632	28.9	92937.50	42.03	0	1	0
3514994 191114	0632	29.0	91725.00	42.08	0	1	0
3515094 191114	0632	29.1	92962.50	41.95	0	1	0
3515194 191114	0632	29.2	92075.00	42.04	0	1	0
3515294 191114	0632	29.3	92325.00	42.10	0	1	0
3515394 191114	0632	29.4	95037.50	42.15	0	1	0
3515494 191114	0632	29.5	92575.00	42.25	0	1	0
3515594 191114	0632	29.6	93112.50	42.21	0	1	0
3515694 191114	0632	29.7	92525.00	42.31	0	1	0
3515794 191114	0632	29.8	93575.00	42.35	0	1	0
3515904 191114	0632	29.9	91625.00	42.37	0	1	0
3516004 191114	0632	30.0	92950.00	42.31	0	1	0
3516104 191114	0632	30.1	92437.50	42.36	0	1	0
3516204 191114	0632	30.2	93450.00	42.34	0	1	0
3516304 191114	0632	30.3	92937.50	42.40	0	1	0
3516404 191114	0632	30.4	94000.00	42.43	0	1	0
3516504 191114	0632	30.5	90950.00	42.38	0	1	0
3516604 191114	0632	30.6	92825.00	42.31	0	1	0
3516703 191114	0632	30.7	92625.00	42.30	0	1	0
3516803 191114	0632	30.8	92550.00	42.30	0	1	0
3516903 191114	0632	30.9	91650.00	42.26	0	1	0
3517003 191114	0632	31.0	92287.50	42.26	0	1	0
3517103 191114	0632	31.1	93312.50	42.23	0	1	0
3517203 191114	0632	31.2	94137.50	42.27	0	1	0
3517303 191114	0632	31.3	92550.00	42.30	0	1	0
3517403 191114	0632	31.4	94975.00	42.28	0	1	0
3517503 191114	0632	31.5	91762.50	42.32	0	1	0
3517603 191114	0632	31.6	93500.00	42.36	0	1	0
3517703 191114	0632	31.7	93525.00	42.39	0	1	0
3517803 191114	0632	31.8	93875.00	42.43	0	1	0
3517913 191114	0632	31.9	91100.00	42.49	0	1	0
3518013 191114	0632	32.0	92625.00	42.47	0	1	0
3518113 191114	0632	32.1	91312.50	42.48	0	1	0
3518213 191114	0632	32.2	91775.00	42.39	0	1	0
3518313 191114	0632	32.3	91837.50	42.28	0	1	0
3518413 191114	0632	32.4	92787.50	42.25	0	1	0
3518513 191114	0632	32.5	94037.50	42.15	0	1	0
3518613 191114	0632	32.6	94700.00	42.26	0	1	0
3518713 191114	0632	32.7	93200.00	42.31	0	1	0
3518813 191114	0632	32.8	91850.00	42.30	0	1	0
3518923 191114	0632	32.9	93612.50	42.21	0	1	0
3519023 191114	0632	33.0	93250.00	42.32	0	1	0
3519122 191114	0632	33.1	91700.00	42.35	0	1	0
3519222 191114	0632	33.2	93562.50	42.36	0	1	0
3519323 191114	0632	33.3	93750.00	42.44	0	1	0
3519423 191114	0632	33.4	94987.50	42.53	0	1	0
3519523 191114	0632	33.5	94212.50	42.63	0	1	0
3519623 191114	0632	33.6	92562.50	42.64	0	1	0
3519723 191114	0632	33.7	95350.00	42.54	0	1	0
3519823 191114	0632	33.8	94762.50	42.64	0	1	0
3519932 191114	0632	33.9	92362.50	42.77	0	1	0
3520022 191114	0632	34.0	93225.00	42.71	0	1	0
3520123 191114	0632	34.1	93450.00	42.71	0	1	0
3520232 191114	0632	34.2	90775.00	42.79	0	1	0
3520322 191114	0632	34.3	92350.00	42.66	0	1	0
3520432 191114	0632	34.4	95450.00	42.60	0	1	0
3520522 191114	0632	34.5	92712.50	42.62	0	1	0
3520622 191114	0632	34.6	91937.50	42.56	0	1	0
3520732 191114	0632	34.7	92512.50	42.53	0	1	0
3520822 191114	0632	34.8	91962.50	42.40	0	1	0
3520933 191114	0632	34.9	92925.00	42.27	0	1	0
3521032 191114	0632	35.0	94737.50	42.30	0	1	0
3521133 191114	0632	35.1	93200.00	42.37	0	1	0
3521233 191114	0632	35.2	91600.00	42.36	0	1	0
3521332 191114	0632	35.3	90962.50	42.39	0	1	0
3521433 191114	0632	35.4	92400.00	42.33	0	1	0
3521532 191114	0632	35.5	92712.50	42.19	0	1	0
3521632 191114	0632	35.6	91850.00	42.19	0	1	0
3521732 191114	0632	35.7	92137.50	42.19	0	1	0
3521832 191114	0632	35.8	95387.50	42.17	0	1	0
3521942 191114	0632	35.9	92600.00	42.33	0	1	0
3522042 191114	0632	36.0	93000.00	42.31	0	1	0
3522142 191114	0632	36.1	94962.50	42.23	0	1	0
3522242 191114	0632	36.2	92375.00	42.31	0	1	0
3522342 191114	0632	36.3	92862.50	42.35	0	1	0
3522442 191114	0632	36.4	96125.00	42.43	0	1	0
3522542 191114	0632	36.5	94350.00	42.60	0	1	0
3522642 191114	0632	36.6	90712.50	42.67	0	1	0
3522742 191114	0632	36.7	93937.50	42.62	0	1	0
3522842 191114	0632	36.8	91700.00	42.70	0	1	0
3522952 191114	0632	36.9	94200.00	42.54	0	1	0
3523052 191114	0632	37.0	91337.50	42.61	0	1	0
3523152 191114	0632	37.1	93050.00	42.54	0	1	0
3523251 191114	0632	37.2	94287.50	42.45	0	1	0
3523351 191114	0632	37.3	92262.50	42.54	0	1	0
3523451 191114	0632	37.4	93487.50	42.51	0	1	0
3523551 191114	0632	37.5	92912.50	42.39	0	1	0
3523651 191114	0632	37.6	92637.50	42.32	0	1	0
3523751 191114	0632	37.7	93737.50	42.41	0	1	0
3523851 191114	0632	37.8	92212.50	42.40	0	1	0
3523951 191114	0632	37.9	93050.00	42.43	0	1	0
3524051 191114	0632	38.0	94237.50	42.37	0	1	0
3524151 191114	0632	38.1	94887.50	42.50	0	1	0
3524251 191114	0632	38.2	93862.50	42.59	0	1	0
3524351 191114	0632	38.3	92887.50	42.57	0	1	0
3524451 191114	0632	38.4	91762.50	42.60	0	1	0
3524551 191114	0632	38.5	92962.50	42.52	0	1	0
3524651 191114	0632	38.6	93025.00	42.52	0	1	0
3524751 191114	0632	38.7	93400.00	42.54	0	1	0
3524851 191114	0632	38.8	94650.00	42.52	0	1	0
3524961 191114	0632	38.9	94187.50	42.63	0	1	0
3525061 191114	0632	39.0	93062.50	42.68	0	1	0
3525161 191114	0632	39.1	92512.50	42.63	0	1	0
3525260 191114	0632	39.2	91187.50	42.52	0	1	0
3525360 191114	0632	39.3	92337.50	42.40	0	1	0
3525460 191114	0632	39.4	91550.00	42.38	0	1	0
3525560 191114	0632	39.5	92500.00	42.37	0	1	0
3525660 191114	0632	39.6	92812.50	42.35	0	1	0
3525760 191114	0632	39.7	92800.00	42.34	0	1	0
3525860 191114	0632	39.8	93712.50	42.31	0	1	0
3525970 191114	0632	39.9	94100.00	42.27	0	1	0
3526070 191114	0632	40.0	90625.00	42.27	0	1	0
3526170 191114	0632	40.1	91862.50	42.16	0	1	0
3526270 191114	0632	40.2	93412.50	42.13	0	1	0
3526370 191114	0632	40.3	90400.00	42.23	0	1	0
3526470 191114	0632	40.4	93250.00	42.14	0	1	0
3526570 191114	0632	40.5	92212.50	42.22	0	1	0
3526670 191114	0632	40.6	94712.50	42.20	0	1	0
3526770 191114	0632	40.7	93512.50	42.29	0	1	0
3526870 191114	0632	40.8	93712.50	42.32	0	1	0
3526979 191114	0632	40.9	90025.00	42.32	0	1	0
3527079 191114	0632	41.0	93950.00	42.14	0	1	0
3527169 191114	0632	41.1	91875.00	42.29	0	1	0
3527279 191114	0632	41.2	95350.00	42.29	0	1	0
3527379 191114	0632	41.3	92575.00	42.37	0	1	0
3527479 191114	0632	41.4	92912.50	42.47	0	1	0
3527579 191114	0632	41.5	91387.50	42.46	0	1	0
3527679 191114	0632	41.6	93400.00	42.42	0	1	0
3527779 191114	0632	41.7	93312.50	42.36	0	1	0
3527879 191114	0632	41.8	92825.00	42.35	0	1	0
3527979 191114	0632	41.9	93925.00	42.31	0	1	0
3528079 191114	0632	42.0	92312.50	42.49	0	1	0
3528179 191114	0632	42.1	93000.00	42.41	0	1	0
3528279 191114	0632	42.2	92462.50	42.47	0	1	0
3528379 191114	0632	42.3	91200.00	42.34	0	1	0
3528479 191114	0632	42.4	92925.00	42.27	0	1	0
3528579 191114	0632	42.5	91012.50	42.27	0	1	0
3528679 191114	0632	42.6	93600.00	42.26	0	1	0
3528778 191114	0632	42.7	93600.00	42.27	0	1	0
3528878 191114	0632	42.8	93875.00	42.28	0	1	0
3528988 191114	0632	42.9	95100.00	42.33	0	1	0
3529088 191114	0632	43.0	93262.50	42.38	0	1	0
3529188 191114	0632	43.1	92737.50	42.42	0	1	0
3529288 191114	0632	43.2	91587.50	42.41	0	1	0
3529388 191114	0632	43.3	93725.00	42.37	0	1	0
3529488 191114	0632	43.4	93887.50	42.48	0	1	0
3529588 191114	0632	43.5	92325.00	42.53	0	1	0
3529688 191114	0632	43.6	90787.50	42.59	0	1	0
3529788 191114	0632	43.7	94100.00	42.46	0	1	0
3529888 191114	0632	43.8	91725.00	42.48	0	1	0
3529998 191114	0632	43.9	93700.00	42.39	0	1	0
3530098 191114	0632	44.0	94300.00	42.32	0	1	0
3530198 191114	0632	44.1	93300.00	42.37	0	1	0
3530298 191114	0632	44.2	92412.50	42.39	0	1	0
3530398 191114	0632	44.3	92687.50	42.43	0	1	0
3530498 191114	0632	44.4	91512.50	42.39	0	1	0
3530597 191114	0632	44.5	92400.00	42.28	0	1	0
3530697 191114	0632	44.6	91687.50	42.28	0	1	0
3530797 191114	0632	44.7	93225.00	42.32	0	1	0
3530897 191114	0632	44.8	94600.00	42.28	0	1	0
3531007 191114	0632	44.9	92325.00	42.41	0	1	0
3531097 191114	0632	45.0	93512.50	42.35	0	1	0
3531197 191114	0632	45.1	92200.00	42.31	0	1	0
3531307 191114	0632	45.2	92425.00	42.27	0	1	0
3531397 191114	0632	45.3	92525.00	42.27	0	1	0
3531507 191114	0632	45.4	91087.50	42.26	0	1	0
3531597 191114	0632	45.5	93587.50	42.24	0	1	0
3531697 191114	0632	45.6	93112.50	42.29	0	1	0
3531807 191114	0632	45.7	91925.00	42.36	0	1	0
3531897 191114	0632	45.8	91625.00	42.30	0	1	0
3532007 191114	0632	45.9	91162.50	42.16	0	1	0
3532107 191114	0632	46.0	93450.00	42.11	0	1	0
3532207 191114	0632	46.1	92737.50	42.11	0	1	0
3532307 191114	0632	46.2	92325.00	42.13	0	1	0
3532406 191114	0632	46.3	93425.00	42.13	0	1	0
3532506 191114	0632	46.4	93375.00	42.17	0	1	0
3532606 191114	0632	46.5	94112.50	42.27	0	1	0
3532706 191114	0632	46.6	92850.00	42.30	0	1	0
3532856 191114	0632	46.8	96062.50	42.28	0	1	0
3532906 191114	0632	46.8	93700.00	42.47	0	1	0
3533016 191114	0632	46.9	92887.50	42.56	0	1	0
3533116 191114	0632	47.0	93350.00	42.64	0	1	0
3533216 191114	0632	47.1	94250.00	42.64	0	1	0
3533316 191114	0632	47.2	92762.50	42.71	0	1	0
3533416 191114	0632	47.3	93112.50	42.72	0	1	0
3533516 191114	0632	47.4	92787.50	42.71	0	1	0
3533616 191114	0632	47.5	94262.50	42.68	0	1	0
3533716 191114	0632	47.6	92525.00	42.69	0	1	0
3533816 191114	0632	47.7	92212.50	42.68	0	1	0
3533916 191114	0632	47.8	94412.50	42.50	0	1	0
3534026 191114	0632	47.9	91050.00	42.54	0	1	0
3534126 191114	0632	48.0	92425.00	42.45	0	1	0
3534226 191114	0632	48.1	92850.00	42.41	0	1	0
3534326 191114	0632	48.2	93575.00	42.35	0	1	0
3534426 191114	0632	48.3	91962.50	42.38	0	1	0
3534526 191114	0632	48.4	91087.50	42.33	0	1	0
3534626 191114	0632	48.5	93900.00	42.26	0	1	0
3534725 191114	0632	48.6	94337.50	42.24	0	1	0
3534825 191114	0632	48.7	93837.50	42.32	0	1	0
3534925 191114	0632	48.8	92837.50	42.39	0	1	0
3535035 191114	0632	48.9	93112.50	42.32	0	1	0
3535125 191114	0632	49.0	92712.50	42.42	0	1	0
3535225 191114	0632	49.1	91650.00	42.43	0	1	0
3535335 191114	0632	49.2	93175.00	42.38	0	1	0
3535425 191114	0632	49.3	92350.00	42.36	0	1	0
3535535 191114	0632	49.4	93087.50	42.37	0	1	0
3535625 191114	0632	49.5	93937.50	42.47	0	1	0
3535725 191114	0632	49.6	91500.00	42.47	0	1	0
3535835 191114	0632	49.7	93325.00	42.34	0	1	0
3535925 191114	0632	49.8	92987.50	42.32	0	1	0
3536035 191114	0632	49.9	92825.00	42.32	0	1	0
3536135 191114	0632	50.0	92050.00	42.31	0	1	0
3536235 191114	0632	50.1	93150.00	42.28	0	1	0
3536335 191114	0632	50.2	93775.00	42.35	0	1	0
3536435 191114	0632	50.3	92700.00	42.37	0	1	0
3536534 191114	0632	50.4	93000.00	42.39	0	1	0
3536635 191114	0632	50.5	93750.00	42.39	0	1	0
3536734 191114	0632	50.6	95687.50	42.38	0	1	0
3536834 191114	0632	50.7	92587.50	42.57	0	1	0
3536934 191114	0632	50.8	93487.50	42.53	0	1	0
3537034 191114	0632	50.9	94150.00	42.56	0	1	0
3537144 191114	0632	51.0	91900.00	42.62	0	1	0
3537244 191114	0632	51.1	91125.00	42.61	0	1	0
3537344 191114	0632	51.2	92412.50	42.52	0	1	0
3537444 191114	0632	51.3	94200.00	42.46	0	1	0
3537544 191114	0632	51.4	94100.00	42.52	0	1	0
3537644 191114	0632	51.5	95737.50	42.57	0	1	0
3537744 191114	0632	51.6	92612.50	42.66	0	1	0
3537844 191114	0632	51.7	93587.50	42.52	0	1	0
3537944 191114	0632	51.8	92712.50	42.57	0	1	0
3538044 191114	0632	51.9	93387.50	42.53	0	1	0
3538154 191114	0632	52.0	93375.00	42.50	0	1	0
3538254 191114	0632	52.1	92900.00	42.57	0	1	0
3538354 191114	0632	52.2	92850.00	42.65	0	1	0
3538454 191114	0632	52.3	92950.00	42.67	0	1	0
3538553 191114	0632	52.4	94062.50	42.61	0	1	0
3538653 191114	0632	52.5	92637.50	42.61	0	1	0
3538753 191114	0632	52.6	91162.50	42.47	0	1	0
3538853 191114	0632	52.7	92637.50	42.40	0	1	0
3538953 191114	0632	52.8	92937.50	42.36	0	1	0
3539053 191114	0632	52.9	91625.00	42.37	0	1	0
3539153 191114	0632	53.0	91687.50	42.29	0	1	0
3539253 191114	0632	53.1	94712.50	42.22	0	1	0
3539353 191114	0632	53.2	93750.00	42.30	0	1	0
3539453 191114	0632	53.3	91950.00	42.34	0	1	0
3539563 191114	0632	53.4	92625.00	42.29	0	1	0
3539653 191114	0632	53.5	91512.50	42.23	0	1	0
3539753 191114	0632	53.6	92025.00	42.18	0	1	0
3539863 191114	0632	53.7	92987.50	42.22	0	1	0
3539953 191114	0632	53.8	95500.00	42.23	0	1	0
3540063 191114	0632	53.9	92012.50	42.35	0	1	0
3540163 191114	0632	54.0	92175.00	42.36	0	1	0
3540263 191114	0632	54.1	91087.50	42.39	0	1	0
3540363 191114	0632	54.2	93025.00	42.22	0	1	0
3540462 191114	0632	54.3	92800.00	42.19	0	1	0
3540563 191114	0632	54.4	93437.50	42.23	0	1	0
3540662 191114	0632	54.5	92237.50	42.27	0	1	0
3540762 191114	0632	54.6	91912.50	42.30	0	1	0
3540862 191114	0632	54.7	94812.50	42.29	0	1	0
3540962 191114	0632	54.8	91775.00	42.37	0	1	0
3541062 191114	0632	54.9	91612.50	42.21	0	1	0
3541172 191114	0632	55.0	92825.00	42.19	0	1	0
3541272 191114	0632	55.1	94825.00	42.22	0	1	0
3541372 191114	0632	55.2	92512.50	42.39	0	1	0
3541472 191114	0632	55.3	94100.00	42.36	0	1	0
3541572 191114	0632	55.4	91575.00	42.42	0	1	0
3541672 191114	0632	55.5	92550.00	42.34	0	1	0
3541772 191114	0632	55.6	91487.50	42.35	0	1	0
3541872 191114	0632	55.7	93625.00	42.33	0	1	0
3541972 191114	0632	55.8	93312.50	42.28	0	1	0
3542072 191114	0632	55.9	93925.00	42.35	0	1	0
3542182 191114	0632	56.0	93812.50	42.45	0	1	0
3542272 191114	0632	56.1	89912.50	42.50	0	1	0
3542382 191114	0632	56.2	90125.00	42.28	0	1	0
3542482 191114	0632	56.3	95325.00	42.17	0	1	0
3542582 191114	0632	56.4	90537.50	42.22	0	1	0
3542682 191114	0632	56.5	92562.50	42.18	0	1	0
3542782 191114	0632	56.6	94237.50	42.18	0	1	0
3542882 191114	0632	56.7	93212.50	42.30	0	1	0
3542982 191114	0632	56.8	95625.00	42.28	0	1	0
3543082 191114	0632	56.9	93875.00	42.39	0	1	0
3543182 191114	0632	57.0	92250.00	42.39	0	1	0
3543282 191114	0632	57.1	92737.50	42.31	0	1	0
3543382 191114	0632	57.2	91875.00	42.44	0	1	0
3543482 191114	0632	57.3	94250.00	42.52	0	1	0
3543581 191114	0632	57.4	93450.00	42.47	0	1	0
3543681 191114	0632	57.5	93050.00	42.60	0	1	0
3543781 191114	0632	57.6	93087.50	42.63	0	1	0
3543881 191114	0632	57.7	90412.50	42.57	0	1	0
3543981 191114	0632	57.8	93862.50	42.45	0	1	0
3544081 191114	0632	57.9	91212.50	42.37	0	1	0
3544191 191114	0632	58.0	93362.50	42.25	0	1	0
3544291 191114	0632	58.1	93775.00	42.30	0	1	0
3544391 191114	0632	58.2	92950.00	42.35	0	1	0
3544491 191114	0632	58.3	90675.00	42.39	0	1	0
3544591 191114	0632	58.4	93225.00	42.23	0	1	0
3544691 191114	0632	58.5	92600.00	42.22	0	1	0
3544791 191114	0632	58.6	92512.50	42.20	0	1	0
3544891 191114	0632	58.7	92550.00	42.18	0	1	0
3544991 191114	0632	58.8	91875.00	42.27	0	1	0
3545091 191114	0632	58.9	91725.00	42.18	0	1	0
3545201 191114	0632	59.0	93625.00	42.21	0	1	0
3545301 191114	0632	59.1	90350.00	42.22	0	1	0
3545401 191114	0632	59.2	92375.00	42.06	0	1	0
3545501 191114	0632	59.3	93025.00	42.04	0	1	0
3545601 191114	0632	59.4	91250.00	42.14	0	1	0
3545701 191114	0632	59.5	91462.50	42.05	0	1	0
3545801 191114	0632	59.6	90987.50	42.00	0	1	0
3545901 191114	0632	59.7	94662.50	41.94	0	1	0
3546001 191114	0632	59.8	93187.50	42.03	0	1	0
3546101 191114	0632	59.9	93687.50	42.09	0	1	0
3546201 191114	0633	0.0	92412.50	42.18	0	1	0
3546301 191114	0633	0.1	92950.00	42.12	0	1	0
3546401 191114	0633	0.2	93500.00	42.24	0	1	0
3546501 191114	0633	0.3	91275.00	42.29	0	1	0
3546601 191114	0633	0.4	94775.00	42.21	0	1	0
3546701 191114	0633	0.5	95912.50	42.37	0	1	0
3546801 191114	0633	0.6	93725.00	42.57	0	1	0
3546901 191114	0633	0.7	91362.50	42.69	0	1	0
3547001 191114	0633	0.8	91962.50	42.55	0	1	0
3547101 191114	0633	0.9	93787.50	42.49	0	1	0
3547211 191114	0633	1.0	93762.50	42.49	0	1	0
3547311 191114	0633	1.1	93912.50	42.56	0	1	0
3547411 191114	0633	1.2	91262.50	42.60	0	1	0
3547511 191114	0633	1.3	93562.50	42.50	0	1	0
3547611 191114	0633	1.4	92325.00	42.60	0	1	0
3547711 191114	0633	1.5	91800.00	42.49	0	1	0
3547811 191114	0633	1.6	92162.50	42.31	0	1	0
3547910 191114	0633	1.7	92600.00	42.24	0	1	0
3548010 191114	0633	1.8	92937.50	42.29	0	1	0
3548110 191114	0633	1.9	92387.50	42.34	0	1	0
3548220 191114	0633	2.0	91400.00	42.27	0	1	0
3548320 191114	0633	2.1	93575.00	42.17	0	1	0
3548420 191114	0633	2.2	91887.50	42.15	0	1	0
3548520 191114	0633	2.3	93300.00	42.18	0	1	0
3548620 191114	0633	2.4	92162.50	42.17	0	1	0
3548720 191114	0633	2.5	93425.00	42.16	0	1	0
3548820 191114	0633	2.6	93162.50	42.23	0	1	0
3548920 191114	0633	2.7	92725.00	42.28	0	1	0
3549020 191114	0633	2.8	92537.50	42.28	0	1	0
3549120 191114	0633	2.9	93962.50	42.27	0	1	0
3549230 191114	0633	3.0	91662.50	42.34	0	1	0
3549320 191114	0633	3.1	93562.50	42.35	0	1	0
3549430 191114	0633	3.2	90200.00	42.35	0	1	0
3549530 191114	0633	3.3	94112.50	42.27	0	1	0
3549630 191114	0633	3.4	93287.50	42.31	0	1	0
3549730 191114	0633	3.5	94775.00	42.36	0	1	0
3549830 191114	0633	3.6	93012.50	42.42	0	1	0
3549930 191114	0633	3.7	93275.00	42.41	0	1	0
3550030 191114	0633	3.8	93162.50	42.44	0	1	0
3550130 191114	0633	3.9	92100.00	42.47	0	1	0
3550230 191114	0633	4.0	94325.00	42.38	0	1	0
3550330 191114	0633	4.1	94737.50	42.50	0	1	0
3550430 191114	0633	4.2	91950.00	42.55	0	1	0
3550529 191114	0633	4.3	93612.50	42.63	0	1	0
3550629 191114	0633	4.4	93512.50	42.61	0	1	0
3550729 191114	0633	4.5	92625.00	42.62	0	1	0
3550829 191114	0633	4.6	92412.50	42.52	0	1	0
3550929 191114	0633	4.7	93887.50	42.50	0	1	0
3551029 191114	0633	4.8	91525.00	42.52	0	1	0
3551129 191114	0633	4.9	91475.00	42.45	0	1	0
3551239 191114	0633	5.0	91362.50	42.42	0	1	0
3551339 191114	0633	5.1	93575.00	42.29	0	1	0
3551439 191114	0633	5.2	94925.00	42.24	0	1	0
3551539 191114	0633	5.3	91775.00	42.37	0	1	0
3551639 191114	0633	5.4	90800.00	42.29	0	1	0
3551739 191114	0633	5.5	90200.00	42.17	0	1	0
3551839 191114	0633	5.6	94650.00	42.06	0	1	0
3551939 191114	0633	5.7	91237.50	42.16	0	1	0
3552039 191114	0633	5.8	92375.00	42.04	0	1	0
3552139 191114	0633	5.9	91800.00	42.08	0	1	0
3552248 191114	0633	6.0	92912.50	42.09	0	1	0
3552348 191114	0633	6.1	93237.50	42.16	0	1	0
3552448 191114	0633	6.2	91925.00	42.15	0	1	0
3552548 191114	0633	6.3	90525.00	42.01	0	1	0
3552648 191114	0633	6.4	92300.00	41.95	0	1	0
3552748 191114	0633	6.5	91350.00	42.02	0	1	0
3552848 191114	0633	6.6	92450.00	42.07	0	1	0
3552948 191114	0633	6.7	92900.00	41.98	0	1	0
3553048 191114	0633	6.8	95037.50	42.05	0	1	0
3553148 191114	0633	6.9	90987.50	42.17	0	1	0
3553248 191114	0633	7.0	93487.50	42.13	0	1	0
3553348 191114	0633	7.1	92237.50	42.16	0	1	0
3553458 191114	0633	7.2	93687.50	42.11	0	1	0
3553548 191114	0633	7.3	92675.00	42.19	0	1	0
3553658 191114	0633	7.4	93700.00	42.29	0	1	0
3553748 191114	0633	7.5	93125.00	42.35	0	1	0
3553848 191114	0633	7.6	92150.00	42.43	0	1	0
3553958 191114	0633	7.7	94862.50	42.42	0	1	0
3554048 191114	0633	7.8	94437.50	42.51	0	1	0
3554158 191114	0633	7.9	91512.50	42.48	0	1	0
3554257 191114	0633	8.0	93912.50	42.50	0	1	0
3554357 191114	0633	8.1	94437.50	42.52	0	1	0
3554457 191114	0633	8.2	92737.50	42.62	0	1	0
3554557 191114	0633	8.3	93712.50	42.58	0	1	0
3554657 191114	0633	8.4	91337.50	42.63	0	1	0
3554757 191114	0633	8.5	92850.00	42.52	0	1	0
3554857 191114	0633	8.6	94125.00	42.51	0	1	0
3554957 191114	0633	8.7	93887.50	42.60	0	1	0
3555057 191114	0633	8.8	91450.00	42.55	0	1	0
3555157 191114	0633	8.9	93587.50	42.42	0	1	0
3555267 191114	0633	9.0	92975.00	42.51	0	1	0
3555367 191114	0633	9.1	93525.00	42.47	0	1	0
3555467 191114	0633	9.2	95250.00	42.43	0	1	0
3555567 191114	0633	9.3	92612.50	42.54	0	1	0
3555667 191114	0633	9.4	93150.00	42.49	0	1	0
3555767 191114	0633	9.5	93787.50	42.57	0	1	0
3555866 191114	0633	9.6	92287.50	42.62	0	1	0
3555967 191114	0633	9.7	93625.00	42.53	0	1	0
3556067 191114	0633	9.8	94525.00	42.52	0	1	0
3556167 191114	0633	9.9	93537.50	42.66	0	1	0
3556276 191114	0633	10.0	93000.00	42.66	0	1	0
3556376 191114	0633	10.1	92150.00	42.66	0	1	0
3556476 191114	0633	10.2	93762.50	42.60	0	1	0
3556576 191114	0633	10.3	90787.50	42.53	0	1	0
3556676 191114	0633	10.4	92500.00	42.45	0	1	0
3556775 191114	0633	10.5	92187.50	42.42	0	1	0
3556875 191114	0633	10.6	91950.00	42.35	0	1	0
3556975 191114	0633	10.7	92350.00	42.33	0	1	0
3557075 191114	0633	10.8	94412.50	42.27	0	1	0
3557175 191114	0633	10.9	94137.50	42.27	0	1	0
3557275 191114	0633	11.0	92825.00	42.30	0	1	0
3557375 191114	0633	11.1	92825.00	42.29	0	1	0
3557485 191114	0633	11.2	93300.00	42.32	0	1	0
3557575 191114	0633	11.3	94825.00	42.30	0	1	0
3557685 191114	0633	11.4	92900.00	42.48	0	1	0
3557785 191114	0633	11.5	93412.50	42.50	0	1	0
3557875 191114	0633	11.6	91050.00	42.55	0	1	0
3557985 191114	0633	11.7	92212.50	42.51	0	1	0
3558075 191114	0633	11.8	92675.00	42.51	0	1	0
3558185 191114	0633	11.9	94087.50	42.43	0	1	0
3558285 191114	0633	12.0	91912.50	42.43	0	1	0
3558385 191114	0633	12.1	93275.00	42.38	0	1	0
3558484 191114	0633	12.2	92275.00	42.40	0	1	0
3558584 191114	0633	12.3	91350.00	42.36	0	1	0
3558684 191114	0633	12.4	93012.50	42.20	0	1	0
3558784 191114	0633	12.5	91850.00	42.21	0	1	0
3558884 191114	0633	12.6	92000.00	42.14	0	1	0
3558984 191114	0633	12.7	90300.00	42.18	0	1	0
3559084 191114	0633	12.8	93237.50	42.09	0	1	0
3559184 191114	0633	12.9	91562.50	42.12	0	1	0
3559294 191114	0633	13.0	92887.50	42.00	0	1	0
3559394 191114	0633	13.1	95300.00	42.05	0	1	0
3559494 191114	0633	13.2	92812.50	42.14	0	1	0
3559594 191114	0633	13.3	92350.00	42.16	0	1	0
3559694 191114	0633	13.4	91725.00	42.21	0	1	0
3559794 191114	0633	13.5	90987.50	42.15	0	1	0
3559894 191114	0633	13.6	94762.50	42.11	0	1	0
3559994 191114	0633	13.7	91312.50	42.24	0	1	0
3600094 191114	0633	13.8	92600.00	42.28	0	1	0
3600194 191114	0633	13.9	93825.00	42.25	0	1	0
3600304 191114	0633	14.0	94150.00	42.36	0	1	0
3600403 191114	0633	14.1	92775.00	42.41	0	1	0
3600503 191114	0633	14.2	93550.00	42.30	0	1	0
3600603 191114	0633	14.3	91987.50	42.33	0	1	0
3600703 191114	0633	14.4	91287.50	42.32	0	1	0
3600803 191114	0633	14.5	94500.00	42.30	0	1	0
3600903 191114	0633	14.6	93975.00	42.45	0	1	0
3601003 191114	0633	14.7	91875.00	42.42	0	1	0
3601103 191114	0633	14.8	92775.00	42.44	0	1	0
3601203 191114	0633	14.9	92212.50	42.45	0	1	0
3601303 191114	0633	15.0	92012.50	42.38	0	1	0
3601403 191114	0633	15.1	92350.00	42.28	0	1	0
3601513 191114	0633	15.2	91475.00	42.26	0	1	0
3601603 191114	0633	15.3	92212.50	42.17	0	1	0
3601713 191114	0633	15.4	91512.50	42.18	0	1	0
3601803 191114	0633	15.5	92362.50	42.19	0	1	0
3601903 191114	0633	15.6	93237.50	42.09	0	1	0
3602013 191114	0633	15.7	93012.50	42.06	0	1	0
3602103 191114	0633	15.8	94412.50	42.11	0	1	0
3602213 191114	0633	15.9	92412.50	42.19	0	1	0
3602313 191114	0633	16.0	92075.00	42.19	0	1	0
3602412 191114	0633	16.1	94312.50	42.20	0	1	0
3602512 191114	0633	16.2	92962.50	42.29	0	1	0
3602612 191114	0633	16.3	93012.50	42.35	0	1	0
3602712 191114	0633	16.4	93287.50	42.39	0	1	0
3602812 191114	0633	16.5	92050.00	42.47	0	1	0
3602912 191114	0633	16.6	91075.00	42.45	0	1	0
3603012 191114	0633	16.7	93462.50	42.36	0	1	0
3603112 191114	0633	16.8	94400.00	42.38	0	1	0
3603212 191114	0633	16.9	92687.50	42.38	0	1	0
3603322 191114	0633	17.0	91900.00	42.39	0	1	0
3603422 191114	0633	17.1	90537.50	42.38	0	1	0
3603522 191114	0633	17.2	94000.00	42.21	0	1	0
3603622 191114	0633	17.3	92425.00	42.26	0	1	0
3603722 191114	0633	17.4	92187.50	42.23	0	1	0
3603822 191114	0633	17.5	91325.00	42.18	0	1	0
3603922 191114	0633	17.6	92850.00	42.15	0	1	0
3604022 191114	0633	17.7	92512.50	42.23	0	1	0
3604122 191114	0633	17.8	91100.00	42.19	0	1	0
3604222 191114	0633	17.9	92962.50	42.04	0	1	0
3604332 191114	0633	18.0	93125.00	42.05	0	1	0
3604432 191114	0633	18.1	92512.50	42.11	0	1	0
3604532 191114	0633	18.2	93525.00	42.19	0	1	0
3604632 191114	0633	18.3	95562.50	42.17	0	1	0
3604732 191114	0633	18.4	93262.50	42.31	0	1	0
3604832 191114	0633	18.5	93475.00	42.36	0	1	0
3604932 191114	0633	18.6	94512.50	42.46	0	1	0
3605032 191114	0633	18.7	91237.50	42.53	0	1	0
3605132 191114	0633	18.8	93325.00	42.48	0	1	0
3605232 191114	0633	18.9	94712.50	42.58	0	1	0
3605331 191114	0633	19.0	91850.00	42.66	0	1	0
3605431 191114	0633	19.1	90450.00	42.60	0	1	0
3605531 191114	0633	19.2	93237.50	42.51	0	1	0
3605631 191114	0633	19.3	92025.00	42.49	0	1	0
3605731 191114	0633	19.4	92450.00	42.33	0	1	0
3605831 191114	0633	19.5	94012.50	42.30	0	1	0
3605931 191114	0633	19.6	91787.50	42.32	0	1	0
3606031 191114	0633	19.7	92787.50	42.20	0	1	0
3606131 191114	0633	19.8	90437.50	42.27	0	1	0
3606241 191114	0633	19.9	91575.00	42.14	0	1	0
3606341 191114	0633	20.0	91700.00	42.00	0	1	0
3606441 191114	0633	20.1	91750.00	41.99	0	1	0
3606541 191114	0633	20.2	94675.00	42.05	0	1	0
3606641 191114	0633	20.3	92537.50	42.11	0	1	0
3606741 191114	0633	20.4	91137.50	42.14	0	1	0
3606841 191114	0633	20.5	91950.00	42.08	0	1	0
3606941 191114	0633	20.6	93087.50	41.99	0	1	0
3607041 191114	0633	20.7	90237.50	42.04	0	1	0
3607141 191114	0633	20.8	94162.50	41.93	0	1	0
3607241 191114	0633	20.9	91112.50	42.10	0	1	0
3607351 191114	0633	21.0	93600.00	42.08	0	1	0
3607451 191114	0633	21.1	92600.00	42.16	0	1	0
3607550 191114	0633	21.2	95850.00	42.20	0	1	0
3607651 191114	0633	21.3	94000.00	42.25	0	1	0
3607750 191114	0633	21.4	91512.50	42.32	0	1	0
3607850 191114	0633	21.5	93312.50	42.34	0	1	0
3607950 191114	0633	21.6	93800.00	42.40	0	1	0
3608050 191114	0633	21.7	92700.00	42.43	0	1	0
3608150 191114	0633	21.8	92975.00	42.54	0	1	0
3608250 191114	0633	21.9	92887.50	42.49	0	1	0
3608360 191114	0633	22.0	90850.00	42.57	0	1	0
3608450 191114	0633	22.1	92812.50	42.44	0	1	0
3608560 191114	0633	22.2	92662.50	42.45	0	1	0
3608660 191114	0633	22.3	92537.50	42.31	0	1	0
3608760 191114	0633	22.4	94362.50	42.24	0	1	0
3608860 191114	0633	22.5	93687.50	42.37	0	1	0
3608960 191114	0633	22.6	93000.00	42.39	0	1	0
3609060 191114	0633	22.7	92575.00	42.35	0	1	0
3609160 191114	0633	22.8	92825.00	42.35	0	1	0
3609260 191114	0633	22.9	92312.50	42.34	0	1	0
3609359 191114	0633	23.0	91987.50	42.31	0	1	0
3609460 191114	0633	23.1	91837.50	42.36	0	1	0
3609560 191114	0633	23.2	91512.50	42.32	0	1	0
3609659 191114	0633	23.3	92812.50	42.27	0	1	0
3609759 191114	0633	23.4	93062.50	42.28	0	1	0
3609859 191114	0633	23.5	93687.50	42.22	0	1	0
3609959 191114	0633	23.6	91375.00	42.22	0	1	0
3610059 191114	0633	23.7	91825.00	42.15	0	1	0
3610159 191114	0633	23.8	93112.50	42.12	0	1	0
3610259 191114	0633	23.9	91975.00	42.13	0	1	0
3610369 191114	0633	24.0	95087.50	42.11	0	1	0
3610469 191114	0633	24.1	94350.00	42.25	0	1	0
3610569 191114	0633	24.2	92462.50	42.37	0	1	0
3610669 191114	0633	24.3	92400.00	42.41	0	1	0
3610769 191114	0633	24.4	88787.50	42.39	0	1	0
3610869 191114	0633	24.5	94075.00	42.20	0	1	0
3610969 191114	0633	24.6	92737.50	42.22	0	1	0
3611069 191114	0633	24.7	91737.50	42.28	0	1	0
3611169 191114	0633	24.8	91762.50	42.27	0	1	0
3611269 191114	0633	24.9	94375.00	42.21	0	1	0
3611379 191114	0633	25.0	94250.00	42.32	0	1	0
3611479 191114	0633	25.1	92875.00	42.28	0	1	0
3611579 191114	0633	25.2	91000.00	42.22	0	1	0
3611679 191114	0633	25.3	90562.50	42.15	0	1	0
3611778 191114	0633	25.4	93250.00	42.07	0	1	0
3611878 191114	0633	25.5	91262.50	42.27	0	1	0
3611978 191114	0633	25.6	93700.00	42.14	0	1	0
3612078 191114	0633	25.7	92425.00	42.18	0	1	0
3612178 191114	0633	25.8	90900.00	42.22	0	1	0
3612278 191114	0633	25.9	92375.00	42.18	0	1	0
3612378 191114	0633	26.0	91800.00	42.09	0	1	0
3612478 191114	0633	26.1	93462.50	41.98	0	1	0
3612588 191114	0633	26.2	92437.50	42.00	0	1	0
3612678 191114	0633	26.3	92375.00	42.07	0	1	0
3612788 191114	0633	26.4	90412.50	42.15	0	1	0
3612878 191114	0633	26.5	90400.00	42.02	0	1	0
3612978 191114	0633	26.6	93087.50	41.98	0	1	0
3613088 191114	0633	26.7	94362.50	41.96	0	1	0
3613178 191114	0633	26.8	92275.00	42.04	0	1	0
3613288 191114	0633	26.9	92975.00	42.10	0	1	0
3613388 191114	0633	27.0	94912.50	42.13	0	1	0
3613488 191114	0633	27.1	91912.50	42.27	0	1	0
3613587 191114	0633	27.2	93562.50	42.20	0	1	0
3613687 191114	0633	27.3	92075.00	42.25	0	1	0
3613787 191114	0633	27.4	90362.50	42.24	0	1	0
3613887 191114	0633	27.5	91887.50	42.24	0	1	0
3613987 191114	0633	27.6	89562.50	42.30	0	1	0
3614087 191114	0633	27.7	90412.50	42.14	0	1	0
3614187 191114	0633	27.8	93937.50	41.97	0	1	0
3614287 191114	0633	27.9	92950.00	42.04	0	1	0
3614397 191114	0633	28.0	93150.00	42.04	0	1	0
3614497 191114	0633	28.1	92050.00	41.96	0	1	0
3614597 191114	0633	28.2	91425.00	41.97	0	1	0
3614697 191114	0633	28.3	92425.00	41.87	0	1	0
3614797 191114	0633	28.4	91550.00	41.89	0	1	0
3614897 191114	0633	28.5	94125.00	41.94	0	1	0
3614997 191114	0633	28.6	93550.00	42.04	0	1	0
3615097 191114	0633	28.7	91525.00	42.22	0	1	0
3615197 191114	0633	28.8	93925.00	42.27	0	1	0
3615297 191114	0633	28.9	90025.00	42.27	0	1	0
3615406 191114	0633	29.0	91050.00	42.14	0	1	0
3615506 191114	0633	29.1	91050.00	42.04	0	1	0
3615606 191114	0633	29.2	93500.00	42.00	0	1	0
3615706 191114	0633	29.3	93437.50	42.09	0	1	0
3615806 191114	0633	29.4	91687.50	42.14	0	1	0
3615906 191114	0633	29.5	92250.00	42.14	0	1	0
3616006 191114	0633	29.6	93200.00	42.06	0	1	0
3616106 191114	0633	29.7	93262.50	42.04	0	1	0
3616206 191114	0633	29.8	92737.50	42.12	0	1	0
3616306 191114	0633	29.9	93987.50	42.07	0	1	0
3616406 191114	0633	30.0	92450.00	42.25	0	1	0
3616506 191114	0633	30.1	91950.00	42.31	0	1	0
3616606 191114	0633	30.2	91287.50	42.35	0	1	0
3616706 191114	0633	30.3	94437.50	42.25	0	1	0
3616816 191114	0633	30.4	94025.00	42.30	0	1	0
3616906 191114	0633	30.5	93812.50	42.40	0	1	0
3617006 191114	0633	30.6	91312.50	42.47	0	1	0
3617116 191114	0633	30.7	93450.00	42.39	0	1	0
3617206 191114	0633	30.8	92137.50	42.40	0	1	0
3617316 191114	0633	30.9	90000.00	42.37	0	1	0
3617416 191114	0633	31.0	93650.00	42.19	0	1	0
3617516 191114	0633	31.1	94762.50	42.24	0	1	0
3617616 191114	0633	31.2	91800.00	42.37	0	1	0
3617716 191114	0633	31.3	94650.00	42.39	0	1	0
3617815 191114	0633	31.4	93662.50	42.40	0	1	0
3617915 191114	0633	31.5	91225.00	42.39	0	1	0
3618015 191114	0633	31.6	92987.50	42.27	0	1	0
3618115 191114	0633	31.7	94012.50	42.34	0	1	0
3618215 191114	0633	31.8	92937.50	42.37	0	1	0
3618315 191114	0633	31.9	92400.00	42.41	0	1	0
3618425 191114	0633	32.0	93050.00	42.51	0	1	0
3618525 191114	0633	32.1	93250.00	42.49	0	1	0
3618625 191114	0633	32.2	93012.50	42.42	0	1	0
3618725 191114	0633	32.3	95337.50	42.47	0	1	0
3618825 191114	0633	32.4	94162.50	42.50	0	1	0
3618925 191114	0633	32.5	94225.00	42.53	0	1	0
3619025 191114	0633	32.6	93675.00	42.66	0	1	0
3619125 191114	0633	32.7	94000.00	42.69	0	1	0
3619225 191114	0633	32.8	94925.00	42.69	0	1	0
3619325 191114	0633	32.9	93262.50	42.78	0	1	0
3619435 191114	0633	33.0	92762.50	42.82	0	1	0
3619535 191114	0633	33.1	92662.50	42.81	0	1	0
3619635 191114	0633	33.2	93537.50	42.78	0	1	0
3619734 191114	0633	33.3	93475.00	42.80	0	1	0
3619835 191114	0633	33.4	92837.50	42.72	0	1	0
3619934 191114	0633	33.5	92787.50	42.66	0	1	0
3620034 191114	0633	33.6	94737.50	42.60	0	1	0
3620134 191114	0633	33.7	93800.00	42.64	0	1	0
3620234 191114	0633	33.8	90737.50	42.64	0	1	0
3620334 191114	0633	33.9	91575.00	42.45	0	1	0
3620434 191114	0633	34.0	91612.50	42.37	0	1	0
3620534 191114	0633	34.1	92200.00	42.32	0	1	0
3620634 191114	0633	34.2	95325.00	42.30	0	1	0
3620734 191114	0633	34.3	92325.00	42.38	0	1	0
3620834 191114	0633	34.4	94075.00	42.33	0	1	0
3620934 191114	0633	34.5	94037.50	42.38	0	1	0
3621034 191114	0633	34.6	92312.50	42.44	0	1	0
3621134 191114	0633	34.7	92712.50	42.33	0	1	0
3621234 191114	0633	34.8	91737.50	42.28	0	1	0
3621344 191114	0633	34.9	91575.00	42.33	0	1	0
3621444 191114	0633	35.0	94712.50	42.33	0	1	0
3621544 191114	0633	35.1	90337.50	42.47	0	1	0
3621644 191114	0633	35.2	91437.50	42.38	0	1	0
3621743 191114	0633	35.3	92450.00	42.21	0	1	0
3621843 191114	0633	35.4	93100.00	42.21	0	1	0
3621943 191114	0633	35.5	94050.00	42.17	0	1	0
3622043 191114	0633	35.6	93062.50	42.17	0	1	0
3622143 191114	0633	35.7	90900.00	42.20	0	1	0
3622243 191114	0633	35.8	91087.50	42.12	0	1	0
3622343 191114	0633	35.9	93062.50	42.09	0	1	0
3622453 191114	0633	36.0	91375.00	42.16	0	1	0
3622553 191114	0633	36.1	92687.50	42.01	0	1	0
3622653 191114	0633	36.2	93725.00	42.11	0	1	0
3622753 191114	0633	36.3	92525.00	42.22	0	1	0
3622853 191114	0633	36.4	93625.00	42.22	0	1	0
3622953 191114	0633	36.5	94850.00	42.24	0	1	0
3623053 191114	0633	36.6	95537.50	42.28	0	1	0
3623153 191114	0633	36.7	93125.00	42.39	0	1	0
3623253 191114	0633	36.8	92912.50	42.49	0	1	0
3623353 191114	0633	36.9	92800.00	42.57	0	1	0
3623463 191114	0633	37.0	95137.50	42.56	0	1	0
3623562 191114	0633	37.1	91312.50	42.73	0	1	0
3623663 191114	0633	37.2	93812.50	42.67	0	1	0
3623762 191114	0633	37.3	93337.50	42.67	0	1	0
3623862 191114	0633	37.4	91675.00	42.71	0	1	0
3623962 191114	0633	37.5	92925.00	42.62	0	1	0
3624062 191114	0633	37.6	91125.00	42.54	0	1	0
3624162 191114	0633	37.7	92237.50	42.34	0	1	0
3624262 191114	0633	37.8	92412.50	42.30	0	1	0
3624363 191114	0633	37.9	95625.00	42.27	0	1	0
3624462 191114	0633	38.0	95050.00	42.40	0	1	0
3624563 191114	0633	38.1	92212.50	42.40	0	1	0
3624662 191114	0633	38.2	93062.50	42.44	0	1	0
3624762 191114	0633	38.3	91387.50	42.40	0	1	0
3624862 191114	0633	38.4	93862.50	42.32	0	1	0
3624962 191114	0633	38.5	93987.50	42.42	0	1	0
3625062 191114	0633	38.6	92600.00	42.46	0	1	0
3625162 191114	0633	38.7	92800.00	42.53	0	1	0
3625262 191114	0633	38.8	93800.00	42.56	0	1	0
3625362 191114	0633	38.9	93087.50	42.62	0	1	0
3625472 191114	0633	39.0	94075.00	42.50	0	1	0
3625572 191114	0633	39.1	92862.50	42.46	0	1	0
3625672 191114	0633	39.2	93012.50	42.49	0	1	0
3625772 191114	0633	39.3	92987.50	42.49	0	1	0
3625872 191114	0633	39.4	93487.50	42.56	0	1	0
3625972 191114	0633	39.5	90762.50	42.54	0	1	0
3626072 191114	0633	39.6	92212.50	42.40	0	1	0
3626172 191114	0633	39.7	94187.50	42.38	0	1	0
3626271 191114	0633	39.8	92662.50	42.44	0	1	0
3626372 191114	0633	39.9	92587.50	42.39	0	1	0
3626471 191114	0633	40.0	93437.50	42.37	0	1	0
3626581 191114	0633	40.1	93912.50	42.34	0	1	0
3626681 191114	0633	40.2	90787.50	42.39	0	1	0
3626781 191114	0633	40.3	93962.50	42.29	0	1	0
3626881 191114	0633	40.4	92800.00	42.33	0	1	0
3626981 191114	0633	40.5	94937.50	42.30	0	1	0
3627081 191114	0633	40.6	91900.00	42.49	0	1	0
3627181 191114	0633	40.7	91812.50	42.47	0	1	0
3627281 191114	0633	40.8	94450.00	42.37	0	1	0
3627381 191114	0633	40.9	92937.50	42.45	0	1	0
3627481 191114	0633	41.0	93000.00	42.46	0	1	0
3627581 191114	0633	41.1	94462.50	42.44	0	1	0
3627691 191114	0633	41.2	91100.00	42.47	0	1	0
3627781 191114	0633	41.3	95262.50	42.48	0	1	0
3627891 191114	0633	41.4	93450.00	42.54	0	1	0
3627981 191114	0633	41.5	95125.00	42.57	0	1	0
3628081 191114	0633	41.6	92450.00	42.58	0	1	0
3628191 191114	0633	41.7	94137.50	42.60	0	1	0
3628281 191114	0633	41.8	95512.50	42.71	0	1	0
3628390 191114	0633	41.9	93387.50	42.75	0	1	0
3628480 191114	0633	42.0	90662.50	42.77	0	1	0
3628590 191114	0633	42.1	93012.50	42.67	0	1	0
3628690 191114	0633	42.2	92500.00	42.60	0	1	0
3628790 191114	0633	42.3	92987.50	42.67	0	1	0
3628890 191114	0633	42.4	91887.50	42.57	0	1	0
3628990 191114	0633	42.5	93487.50	42.49	0	1	0
3629090 191114	0633	42.6	91237.50	42.42	0	1	0
3629190 191114	0633	42.7	93175.00	42.37	0	1	0
3629290 191114	0633	42.8	91250.00	42.32	0	1	0
3629390 191114	0633	42.9	92050.00	42.13	0	1	0
3629490 191114	0633	43.0	91462.50	42.07	0	1	0
3629600 191114	0633	43.1	94175.00	42.11	0	1	0
3629700 191114	0633	43.2	93325.00	42.16	0	1	0
3629800 191114	0633	43.3	92937.50	42.20	0	1	0
3629900 191114	0633	43.4	94187.50	42.19	0	1	0
3630000 191114	0633	43.5	92675.00	42.30	0	1	0
3630100 191114	0633	43.6	93900.00	42.26	0	1	0
3630200 191114	0633	43.7	92537.50	42.38	0	1	0
3630300 191114	0633	43.8	91825.00	42.35	0	1	0
3630400 191114	0633	43.9	94737.50	42.38	0	1	0
3630500 191114	0633	44.0	92100.00	42.50	0	1	0
3630610 191114	0633	44.1	93337.50	42.53	0	1	0
3630709 191114	0633	44.2	93412.50	42.49	0	1	0
3630809 191114	0633	44.3	92950.00	42.49	0	1	0
3630909 191114	0633	44.4	93887.50	42.49	0	1	0
3631009 191114	0633	44.5	91587.50	42.48	0	1	0
3631109 191114	0633	44.6	93625.00	42.43	0	1	0
3631209 191114	0633	44.7	93000.00	42.42	0	1	0
3631309 191114	0633	44.8	91787.50	42.44	0	1	0
3631409 191114	0633	44.9	92750.00	42.44	0	1	0
3631509 191114	0633	45.0	93137.50	42.35	0	1	0
3631609 191114	0633	45.1	92587.50	42.40	0	1	0
3631709 191114	0633	45.2	94712.50	42.36	0	1	0
3631809 191114	0633	45.3	92025.00	42.42	0	1	0
3631919 191114	0633	45.4	93025.00	42.38	0	1	0
3632009 191114	0633	45.5	90937.50	42.34	0	1	0
3632109 191114	0633	45.6	91375.00	42.31	0	1	0
3632209 191114	0633	45.7	96325.00	42.21	0	1	0
3632309 191114	0633	45.8	91587.50	42.36	0	1	0
3632419 191114	0633	45.9	91437.50	42.35	0	1	0
3632508 191114	0633	46.0	91862.50	42.29	0	1	0
3632618 191114	0633	46.1	94162.50	42.23	0	1	0
3632718 191114	0633	46.2	92525.00	42.31	0	1	0
3632818 191114	0633	46.3	91675.00	42.21	0	1	0
3632918 191114	0633	46.4	94037.50	42.19	0	1	0
3633018 191114	0633	46.5	93312.50	42.24	0	1	0
3633118 191114	0633	46.6	93775.00	42.34	0	1	0
3633218 191114	0633	46.7	92312.50	42.45	0	1	0
3633318 191114	0633	46.8	92362.50	42.27	0	1	0
3633418 191114	0633	46.9	92837.50	42.31	0	1	0
3633518 191114	0633	47.0	92887.50	42.37	0	1	0
3633628 191114	0633	47.1	93687.50	42.41	0	1	0
3633728 191114	0633	47.2	91200.00	42.39	0	1	0
3633828 191114	0633	47.3	90887.50	42.33	0	1	0
3633928 191114	0633	47.4	91037.50	42.30	0	1	0
3634028 191114	0633	47.5	93387.50	42.16	0	1	0
3634128 191114	0633	47.6	92112.50	42.17	0	1	0
3634228 191114	0633	47.7	90362.50	42.09	0	1	0
3634328 191114	0633	47.8	92350.00	42.00	0	1	0
3634428 191114	0633	47.9	90287.50	42.00	0	1	0
3634527 191114	0633	48.0	91825.00	41.89	0	1	0
3634638 191114	0633	48.1	92700.00	41.84	0	1	0
3634737 191114	0633	48.2	92675.00	41.80	0	1	0
3634837 191114	0633	48.3	94512.50	41.86	0	1	0
3634937 191114	0633	48.4	92037.50	42.03	0	1	0
3635037 191114	0633	48.5	91987.50	42.07	0	1	0
3635137 191114	0633	48.6	93000.00	42.01	0	1	0
3635237 191114	0633	48.7	91625.00	42.05	0	1	0
3635337 191114	0633	48.8	92037.50	42.10	0	1	0
3635437 191114	0633	48.9	91937.50	42.09	0	1	0
3635537 191114	0633	49.0	92562.50	42.17	0	1	0
3635637 191114	0633	49.1	91537.50	42.20	0	1	0
3635737 191114	0633	49.2	93025.00	42.15	0	1	0
3635837 191114	0633	49.3	92387.50	42.16	0	1	0
3635937 191114	0633	49.4	92000.00	42.07	0	1	0
3636037 191114	0633	49.5	90900.00	42.06	0	1	0
3636137 191114	0633	49.6	92562.50	42.02	0	1	0
3636237 191114	0633	49.7	91700.00	42.00	0	1	0
3636337 191114	0633	49.8	92037.50	42.00	0	1	0
3636447 191114	0633	49.9	93000.00	42.00	0	1	0
3636536 191114	0633	50.0	94312.50	42.05	0	1	0
3636646 191114	0633	50.1	91600.00	42.13	0	1	0
3636746 191114	0633	50.2	93387.50	42.13	0	1	0
3636846 191114	0633	50.3	91700.00	42.14	0	1	0
3636946 191114	0633	50.4	92425.00	42.11	0	1	0
3637046 191114	0633	50.5	91112.50	42.13	0	1	0
3637146 191114	0633	50.6	93137.50	42.14	0	1	0
3637246 191114	0633	50.7	92175.00	42.17	0	1	0
3637346 191114	0633	50.8	92037.50	42.19	0	1	0
3637446 191114	0633	50.9	91975.00	42.19	0	1	0
3637546 191114	0633	51.0	92412.50	42.14	0	1	0
3637656 191114	0633	51.1	89550.00	42.06	0	1	0
3637756 191114	0633	51.2	91300.00	41.97	0	1	0
3637856 191114	0633	51.3	94300.00	41.87	0	1	0
3637956 191114	0633	51.4	94200.00	41.99	0	1	0
3638056 191114	0633	51.5	90300.00	42.07	0	1	0
3638156 191114	0633	51.6	93987.50	42.03	0	1	0
3638256 191114	0633	51.7	94325.00	42.07	0	1	0
3638356 191114	0633	51.8	90637.50	42.17	0	1	0
3638456 191114	0633	51.9	92325.00	42.10	0	1	0
3638556 191114	0633	52.0	93137.50	42.12	0	1	0
3638656 191114	0633	52.1	92537.50	42.15	0	1	0
3638765 191114	0633	52.2	92812.50	42.29	0	1	0
3638865 191114	0633	52.3	92237.50	42.36	0	1	0
3638965 191114	0633	52.4	91625.00	42.26	0	1	0
3639065 191114	0633	52.5	92675.00	42.15	0	1	0
3639155 191114	0633	52.6	91612.50	42.25	0	1	0
3639265 191114	0633	52.7	92712.50	42.15	0	1	0
3639365 191114	0633	52.8	92087.50	42.07	0	1	0
3639465 191114	0633	52.9	92825.00	42.14	0	1	0
3639565 191114	0633	53.0	91625.00	42.16	0	1	0
3639665 191114	0633	53.1	93225.00	42.09	0	1	0
3639765 191114	0633	53.2	92337.50	42.12	0	1	0
3639865 191114	0633	53.3	93025.00	42.10	0	1	0
3639965 191114	0633	53.4	92337.50	42.14	0	1	0
3640065 191114	0633	53.5	92825.00	42.17	0	1	0
3640165 191114	0633	53.6	93387.50	42.18	0	1	0
3640265 191114	0633	53.7	93325.00	42.26	0	1	0
3640365 191114	0633	53.8	93812.50	42.28	0	1	0
3640464 191114	0633	53.9	93912.50	42.36	0	1	0
3640565 191114	0633	54.0	90687.50	42.41	0	1	0
3640675 191114	0633	54.1	92962.50	42.37	0	1	0
3640774 191114	0633	54.2	91912.50	42.36	0	1	0
3640874 191114	0633	54.3	91612.50	42.34	0	1	0
3640974 191114	0633	54.4	93125.00	42.27	0	1	0
3641074 191114	0633	54.5	93387.50	42.31	0	1	0
3641174 191114	0633	54.6	93487.50	42.34	0	1	0
3641274 191114	0633	54.7	91987.50	42.34	0	1	0
3641374 191114	0633	54.8	93162.50	42.28	0	1	0
3641474 191114	0633	54.9	92087.50	42.25	0	1	0
3641574 191114	0633	55.0	93637.50	42.17	0	1	0
3641684 191114	0633	55.1	91525.00	42.30	0	1	0
3641784 191114	0633	55.2	92825.00	42.24	0	1	0
3641884 191114	0633	55.3	92525.00	42.28	0	1	0
3641984 191114	0633	55.4	90762.50	42.32	0	1	0
3642084 191114	0633	55.5	93137.50	42.21	0	1	0
3642184 191114	0633	55.6	93337.50	42.20	0	1	0
3642284 191114	0633	55.7	92312.50	42.19	0	1	0
3642384 191114	0633	55.8	93737.50	42.21	0	1	0
3642484 191114	0633	55.9	96300.00	42.23	0	1	0
3642583 191114	0633	56.0	93475.00	42.42	0	1	0
3642683 191114	0633	56.1	93550.00	42.42	0	1	0
3642793 191114	0633	56.2	92450.00	42.51	0	1	0
3642883 191114	0633	56.3	92712.50	42.49	0	1	0
3642993 191114	0633	56.4	93525.00	42.50	0	1	0
3643083 191114	0633	56.5	89937.50	42.62	0	1	0
3643183 191114	0633	56.6	91800.00	42.48	0	1	0
3643293 191114	0633	56.7	91100.00	42.41	0	1	0
3643383 191114	0633	56.8	93825.00	42.36	0	1	0
3643493 191114	0633	56.9	91125.00	42.36	0	1	0
3643583 191114	0633	57.0	93537.50	42.13	0	1	0
3643693 191114	0633	57.1	92200.00	42.13	0	1	0
3643793 191114	0633	57.2	91225.00	42.07	0	1	0
3643893 191114	0633	57.3	93100.00	42.01	0	1	0
3643993 191114	0633	57.4	89775.00	42.03	0	1	0
3644093 191114	0633	57.5	93950.00	41.86	0	1	0
3644193 191114	0633	57.6	92050.00	42.04	0	1	0
3644293 191114	0633	57.7	93275.00	42.05	0	1	0
3644393 191114	0633	57.8	91712.50	42.15	0	1	0
3644493 191114	0633	57.9	93262.50	42.06	0	1	0
3644593 191114	0633	58.0	93150.00	42.15	0	1	0
3644702 191114	0633	58.1	90962.50	42.14	0	1	0
3644802 191114	0633	58.2	92137.50	42.08	0	1	0
3644902 191114	0633	58.3	92475.00	42.12	0	1	0
3645002 191114	0633	58.4	93162.50	42.09	0	1	0
3645103 191114	0633	58.5	92012.50	42.25	0	1	0
3645202 191114	0633	58.6	92237.50	42.16	0	1	0
3645302 191114	0633	58.7	92662.50	42.17	0	1	0
3645402 191114	0633	58.8	91837.50	42.14	0	1	0
3645503 191114	0633	58.9	93012.50	42.15	0	1	0
3645603 191114	0633	59.0	93475.00	42.13	0	1	0
3645712 191114	0633	59.1	94025.00	42.15	0	1	0
3645812 191114	0633	59.2	94825.00	42.29	0	1	0
3645912 191114	0633	59.3	95587.50	42.41	0	1	0
3646012 191114	0633	59.4	92087.50	42.55	0	1	0
3646112 191114	0633	59.5	91200.00	42.50	0	1	0
3646213 191114	0633	59.6	90825.00	42.46	0	1	0
3646312 191114	0633	59.7	92737.50	42.40	0	1	0
3646412 191114	0633	59.8	94000.00	42.40	0	1	0
3646512 191114	0633	59.9	92625.00	42.50	0	1	0
3646613 191114	0634	0.0	92462.50	42.48	0	1	0
3646713 191114	0634	0.1	93950.00	42.44	0	1	0
3646813 191114	0634	0.2	91862.50	42.43	0	1	0
3646913 191114	0634	0.3	92075.00	42.30	0	1	0
3647013 191114	0634	0.4	91175.00	42.14	0	1	0
3647113 191114	0634	0.5	91162.50	42.10	0	1	0
3647213 191114	0634	0.6	93962.50	42.10	0	1	0
3647313 191114	0634	0.7	92287.50	42.24	0	1	0
3647413 191114	0634	0.8	94387.50	42.22	0	1	0
3647513 191114	0634	0.9	94150.00	42.24	0	1	0
3647613 191114	0634	1.0	91075.00	42.31	0	1	0
3647722 191114	0634	1.1	91350.00	42.24	0	1	0
3647823 191114	0634	1.2	91262.50	42.13	0	1	0
3647922 191114	0634	1.3	92787.50	42.10	0	1	0
3648022 191114	0634	1.4	93087.50	42.13	0	1	0
3648122 191114	0634	1.5	92987.50	42.22	0	1	0
3648222 191114	0634	1.6	90187.50	42.30	0	1	0
3648322 191114	0634	1.7	94800.00	42.13	0	1	0
3648422 191114	0634	1.8	92662.50	42.24	0	1	0
3648522 191114	0634	1.9	93437.50	42.17	0	1	0
3648622 191114	0634	2.0	93150.00	42.13	0	1	0
3648732 191114	0634	2.1	95212.50	42.23	0	1	0
3648833 191114	0634	2.2	92950.00	42.40	0	1	0
3648933 191114	0634	2.3	93350.00	42.48	0	1	0
3649033 191114	0634	2.4	94700.00	42.50	0	1	0
3649132 191114	0634	2.5	90925.00	42.57	0	1	0
3649232 191114	0634	2.6	95587.50	42.48	0	1	0
3649332 191114	0634	2.7	93412.50	42.72	0	1	0
3649432 191114	0634	2.8	94387.50	42.66	0	1	0
3649532 191114	0634	2.9	93875.00	42.74	0	1	0
3649632 191114	0634	3.0	94887.50	42.76	0	1	0
3649732 191114	0634	3.1	92612.50	42.84	0	1	0
3649842 191114	0634	3.2	92300.00	42.72	0	1	0
3649932 191114	0634	3.3	92150.00	42.69	0	1	0
3650042 191114	0634	3.4	93650.00	42.64	0	1	0
3650132 191114	0634	3.5	93937.50	42.59	0	1	0
3650232 191114	0634	3.6	92300.00	42.73	0	1	0
3650342 191114	0634	3.7	92575.00	42.58	0	1	0
3650432 191114	0634	3.8	93987.50	42.54	0	1	0
3650542 191114	0634	3.9	92850.00	42.52	0	1	0
3650632 191114	0634	4.0	93087.50	42.48	0	1	0
3650741 191114	0634	4.1	94787.50	42.40	0	1	0
3650841 191114	0634	4.2	92800.00	42.49	0	1	0
3650942 191114	0634	4.3	93500.00	42.52	0	1	0
3651041 191114	0634	4.4	89612.50	42.58	0	1	0
3651141 191114	0634	4.5	91925.00	42.39	0	1	0
3651241 191114	0634	4.6	92425.00	42.30	0	1	0
3651341 191114	0634	4.7	92987.50	42.31	0	1	0
3651441 191114	0634	4.8	93100.00	42.33	0	1	0
3651541 191114	0634	4.9	91875.00	42.29	0	1	0
3651641 191114	0634	5.0	91012.50	42.24	0	1	0
3651751 191114	0634	5.1	91800.00	42.15	0	1	0
3651851 191114	0634	5.2	94350.00	42.02	0	1	0
3651951 191114	0634	5.3	94425.00	42.09	0	1	0
3652051 191114	0634	5.4	92125.00	42.13	0	1	0
3652151 191114	0634	5.5	90812.50	42.24	0	1	0
3652251 191114	0634	5.6	94212.50	42.19	0	1	0
3652351 191114	0634	5.7	90500.00	42.27	0	1	0
3652451 191114	0634	5.8	92350.00	42.16	0	1	0
3652550 191114	0634	5.9	93137.50	42.13	0	1	0
3652651 191114	0634	6.0	90725.00	42.18	0	1	0
3652760 191114	0634	6.1	92025.00	42.17	0	1	0
3652860 191114	0634	6.2	91562.50	42.18	0	1	0
3652960 191114	0634	6.3	91600.00	42.05	0	1	0
3653060 191114	0634	6.4	92025.00	41.93	0	1	0
3653160 191114	0634	6.5	91825.00	41.92	0	1	0
3653260 191114	0634	6.6	91237.50	41.97	0	1	0
3653360 191114	0634	6.7	93237.50	41.83	0	1	0
3653460 191114	0634	6.8	92312.50	41.96	0	1	0
3653560 191114	0634	6.9	93662.50	41.96	0	1	0
3653660 191114	0634	7.0	94112.50	41.98	0	1	0
3653760 191114	0634	7.1	92225.00	42.13	0	1	0
3653860 191114	0634	7.2	93500.00	42.14	0	1	0
3653960 191114	0634	7.3	93400.00	42.23	0	1	0
3654060 191114	0634	7.4	90662.50	42.31	0	1	0
3654160 191114	0634	7.5	93087.50	42.25	0	1	0
3654260 191114	0634	7.6	91950.00	42.30	0	1	0
3654360 191114	0634	7.7	92350.00	42.34	0	1	0
3654460 191114	0634	7.8	91537.50	42.30	0	1	0
3654559 191114	0634	7.9	93350.00	42.26	0	1	0
3654660 191114	0634	8.0	92037.50	42.25	0	1	0
3654769 191114	0634	8.1	93275.00	42.15	0	1	0
3654869 191114	0634	8.2	93450.00	42.20	0	1	0
3654969 191114	0634	8.3	94175.00	42.20	0	1	0
3655069 191114	0634	8.4	92187.50	42.23	0	1	0
3655169 191114	0634	8.5	91812.50	42.30	0	1	0
3655269 191114	0634	8.6	93737.50	42.25	0	1	0
3655369 191114	0634	8.7	92237.50	42.33	0	1	0
3655469 191114	0634	8.8	93237.50	42.32	0	1	0
3655569 191114	0634	8.9	91325.00	42.40	0	1	0
3655669 191114	0634	9.0	92500.00	42.31	0	1	0
3655779 191114	0634	9.1	92375.00	42.33	0	1	0
3655879 191114	0634	9.2	94150.00	42.29	0	1	0
3655979 191114	0634	9.3	93400.00	42.32	0	1	0
3656079 191114	0634	9.4	92812.50	42.28	0	1	0
3656179 191114	0634	9.5	92525.00	42.31	0	1	0
3656279 191114	0634	9.6	92687.50	42.34	0	1	0
3656379 191114	0634	9.7	94462.50	42.30	0	1	0
3656479 191114	0634	9.8	92462.50	42.40	0	1	0
3656579 191114	0634	9.9	94875.00	42.36	0	1	0
3656678 191114	0634	10.0	92437.50	42.52	0	1	0
3656788 191114	0634	10.1	92950.00	42.52	0	1	0
3656888 191114	0634	10.2	92300.00	42.54	0	1	0
3656988 191114	0634	10.3	93075.00	42.46	0	1	0
3657087 191114	0634	10.4	91662.50	42.45	0	1	0
3657187 191114	0634	10.5	92675.00	42.39	0	1	0
3657287 191114	0634	10.6	91337.50	42.40	0	1	0
3657387 191114	0634	10.7	91875.00	42.34	0	1	0
3657487 191114	0634	10.8	90500.00	42.22	0	1	0
3657587 191114	0634	10.9	90062.50	42.14	0	1	0
3657687 191114	0634	11.0	93325.00	41.92	0	1	0
3657787 191114	0634	11.1	93400.00	41.96	0	1	0
3657887 191114	0634	11.2	93400.00	41.98	0	1	0
3657987 191114	0634	11.3	92762.50	42.03	0	1	0
3658087 191114	0634	11.4	93362.50	42.01	0	1	0
3658187 191114	0634	11.5	91200.00	42.09	0	1	0
3658287 191114	0634	11.6	92612.50	42.03	0	1	0
3658387 191114	0634	11.7	92812.50	42.08	0	1	0
3658487 191114	0634	11.8	93037.50	42.12	0	1	0
3658597 191114	0634	11.9	94887.50	42.24	0	1	0
3658687 191114	0634	12.0	93025.00	42.46	0	1	0
3658797 191114	0634	12.1	92262.50	42.44	0	1	0
3658896 191114	0634	12.2	92262.50	42.39	0	1	0
3658996 191114	0634	12.3	91187.50	42.34	0	1	0
3659096 191114	0634	12.4	91450.00	42.27	0	1	0
3659196 191114	0634	12.5	90675.00	42.18	0	1	0
3659296 191114	0634	12.6	92912.50	42.16	0	1	0
3659396 191114	0634	12.7	94325.00	42.17	0	1	0
3659496 191114	0634	12.8	92175.00	42.24	0	1	0
3659596 191114	0634	12.9	92025.00	42.20	0	1	0
3659696 191114	0634	13.0	94900.00	42.07	0	1	0
3659806 191114	0634	13.1	94750.00	42.16	0	1	0
3659906 191114	0634	13.2	94725.00	42.27	0	1	0
3700006 191114	0634	13.3	95350.00	42.38	0	1	0
3700106 191114	0634	13.4	96150.00	42.57	0	1	0
3700206 191114	0634	13.5	93600.00	42.78	0	1	0
3700306 191114	0634	13.6	91875.00	42.91	0	1	0
3700406 191114	0634	13.7	93337.50	42.86	0	1	0
3700506 191114	0634	13.8	93087.50	42.82	0	1	0
3700606 191114	0634	13.9	91625.00	42.86	0	1	0
3700706 191114	0634	14.0	92175.00	42.84	0	1	0
3700815 191114	0634	14.1	91575.00	42.72	0	1	0
3700915 191114	0634	14.2	91575.00	42.58	0	1	0
3701015 191114	0634	14.3	93812.50	42.44	0	1	0
3701115 191114	0634	14.4	93825.00	42.37	0	1	0
3701215 191114	0634	14.5	91162.50	42.26	0	1	0
3701315 191114	0634	14.6	93925.00	42.15	0	1	0
3701415 191114	0634	14.7	92650.00	42.24	0	1	0
3701515 191114	0634	14.8	93675.00	42.21	0	1	0
3701615 191114	0634	14.9	92575.00	42.24	0	1	0
3701715 191114	0634	15.0	94325.00	42.28	0	1	0
3701815 191114	0634	15.1	90812.50	42.38	0	1	0
3701915 191114	0634	15.2	90812.50	42.35	0	1	0
3702015 191114	0634	15.3	93037.50	42.31	0	1	0
3702115 191114	0634	15.4	91975.00	42.28	0	1	0
3702215 191114	0634	15.5	92325.00	42.19	0	1	0
3702315 191114	0634	15.6	94175.00	42.25	0	1	0
3702415 191114	0634	15.7	94537.50	42.26	0	1	0
3702515 191114	0634	15.8	95650.00	42.34	0	1	0
3702615 191114	0634	15.9	92287.50	42.43	0	1	0
3702714 191114	0634	16.0	92987.50	42.42	0	1	0
3702824 191114	0634	16.1	92787.50	42.36	0	1	0
3702924 191114	0634	16.2	92787.50	42.45	0	1	0
3703024 191114	0634	16.3	90450.00	42.53	0	1	0
3703124 191114	0634	16.4	90425.00	42.42	0	1	0
3703224 191114	0634	16.5	91562.50	42.35	0	1	0
3703324 191114	0634	16.6	92587.50	42.31	0	1	0
3703464 191114	0634	16.8	92387.50	42.24	0	1	0
3703524 191114	0634	16.8	92912.50	42.15	0	1	0
3703624 191114	0634	16.9	92175.00	42.02	0	1	0
3703724 191114	0634	17.0	92162.50	42.02	0	1	0
3703834 191114	0634	17.1	93662.50	41.98	0	1	0
3703934 191114	0634	17.2	92787.50	42.02	0	1	0
3704034 191114	0634	17.3	91312.50	42.02	0	1	0
3704134 191114	0634	17.4	93387.50	42.06	0	1	0
3704234 191114	0634	17.5	93137.50	42.19	0	1	0
3704334 191114	0634	17.6	92275.00	42.26	0	1	0
3704434 191114	0634	17.7	92437.50	42.25	0	1	0
3704534 191114	0634	17.8	94675.00	42.25	0	1	0
3704634 191114	0634	17.9	93650.00	42.33	0	1	0
3704734 191114	0634	18.0	92250.00	42.40	0	1	0
3704834 191114	0634	18.1	91800.00	42.40	0	1	0
3704944 191114	0634	18.2	92712.50	42.32	0	1	0
3705034 191114	0634	18.3	92950.00	42.31	0	1	0
3705144 191114	0634	18.4	91062.50	42.39	0	1	0
3705233 191114	0634	18.5	94487.50	42.28	0	1	0
3705333 191114	0634	18.6	94387.50	42.34	0	1	0
3705443 191114	0634	18.7	94575.00	42.44	0	1	0
3705543 191114	0634	18.8	92262.50	42.53	0	1	0
3705643 191114	0634	18.9	92525.00	42.43	0	1	0
3705743 191114	0634	19.0	91775.00	42.38	0	1	0
3705843 191114	0634	19.1	93125.00	42.35	0	1	0
3705943 191114	0634	19.2	92350.00	42.41	0	1	0
3706043 191114	0634	19.3	93562.50	42.40	0	1	0
3706143 191114	0634	19.4	93825.00	42.43	0	1	0
3706243 191114	0634	19.5	92250.00	42.55	0	1	0
3706343 191114	0634	19.6	90487.50	42.45	0	1	0
3706443 191114	0634	19.7	91300.00	42.27	0	1	0
3706543 191114	0634	19.8	93512.50	42.13	0	1	0
3706643 191114	0634	19.9	93087.50	42.18	0	1	0
3706743 191114	0634	20.0	92162.50	42.21	0	1	0
3706853 191114	0634	20.1	93825.00	42.22	0	1	0
3706952 191114	0634	20.2	94012.50	42.26	0	1	0
3707053 191114	0634	20.3	92362.50	42.33	0	1	0
3707152 191114	0634	20.4	91950.00	42.28	0	1	0
3707252 191114	0634	20.5	92800.00	42.19	0	1	0
3707352 191114	0634	20.6	93737.50	42.22	0	1	0
3707452 191114	0634	20.7	93450.00	42.36	0	1	0
3707552 191114	0634	20.8	93262.50	42.46	0	1	0
3707652 191114	0634	20.9	93000.00	42.45	0	1	0
3707752 191114	0634	21.0	92200.00	42.45	0	1	0
3707862 191114	0634	21.1	90775.00	42.45	0	1	0
3707962 191114	0634	21.2	92337.50	42.31	0	1	0
3708062 191114	0634	21.3	93150.00	42.23	0	1	0
3708162 191114	0634	21.4	93275.00	42.27	0	1	0
3708262 191114	0634	21.5	93650.00	42.33	0	1	0
3708362 191114	0634	21.6	94525.00	42.37	0	1	0
3708462 191114	0634	21.7	91937.50	42.40	0	1	0
3708562 191114	0634	21.8	92062.50	42.34	0	1	0
3708662 191114	0634	21.9	92237.50	42.28	0	1	0
3708761 191114	0634	22.0	91200.00	42.25	0	1	0
3708862 191114	0634	22.1	93687.50	42.20	0	1	0
3708972 191114	0634	22.2	92412.50	42.33	0	1	0
3709061 191114	0634	22.3	91462.50	42.34	0	1	0
3709171 191114	0634	22.4	92375.00	42.26	0	1	0
3709261 191114	0634	22.5	90637.50	42.22	0	1	0
3709361 191114	0634	22.6	90637.50	42.08	0	1	0
3709471 191114	0634	22.7	92950.00	41.91	0	1	0
3709561 191114	0634	22.8	92750.00	41.95	0	1	0
3709671 191114	0634	22.9	92575.00	41.99	0	1	0
3709761 191114	0634	23.0	94412.50	42.00	0	1	0
3709871 191114	0634	23.1	94012.50	42.15	0	1	0
3709971 191114	0634	23.2	92662.50	42.16	0	1	0
3710071 191114	0634	23.3	91750.00	42.17	0	1	0
3710171 191114	0634	23.4	93637.50	42.18	0	1	0
3710271 191114	0634	23.5	91750.00	42.24	0	1	0
3710371 191114	0634	23.6	93775.00	42.29	0	1	0
3710471 191114	0634	23.7	94000.00	42.43	0	1	0
3710571 191114	0634	23.8	89762.50	42.48	0	1	0
3710671 191114	0634	23.9	93637.50	42.35	0	1	0
3710771 191114	0634	24.0	93012.50	42.39	0	1	0
3710881 191114	0634	24.1	91250.00	42.33	0	1	0
3710981 191114	0634	24.2	93087.50	42.21	0	1	0
3711081 191114	0634	24.3	95100.00	42.22	0	1	0
3711180 191114	0634	24.4	92975.00	42.38	0	1	0
3711280 191114	0634	24.5	93075.00	42.35	0	1	0
3711381 191114	0634	24.6	93062.50	42.41	0	1	0
3711481 191114	0634	24.7	91250.00	42.37	0	1	0
3711581 191114	0634	24.8	94225.00	42.25	0	1	0
3711680 191114	0634	24.9	94550.00	42.45	0	1	0
3711781 191114	0634	25.0	92287.50	42.49	0	1	0
3711890 191114	0634	25.1	92475.00	42.46	0	1	0
3711990 191114	0634	25.2	91962.50	42.51	0	1	0
3712090 191114	0634	25.3	92550.00	42.46	0	1	0
3712190 191114	0634	25.4	93562.50	42.35	0	1	0
3712290 191114	0634	25.5	93012.50	42.37	0	1	0
3712390 191114	0634	25.6	92462.50	42.37	0	1	0
3712490 191114	0634	25.7	93075.00	42.35	0	1	0
3712590 191114	0634	25.8	92012.50	42.43	0	1	0
3712690 191114	0634	25.9	95387.50	42.33	0	1	0
3712790 191114	0634	26.0	93187.50	42.37	0	1	0
3712890 191114	0634	26.1	91912.50	42.41	0	1	0
3712990 191114	0634	26.2	91150.00	42.38	0	1	0
3713090 191114	0634	26.3	92375.00	42.34	0	1	0
3713190 191114	0634	26.4	93087.50	42.34	0	1	0
3713290 191114	0634	26.5	91787.50	42.31	0	1	0
3713390 191114	0634	26.6	94800.00	42.26	0	1	0
3713490 191114	0634	26.7	93500.00	42.36	0	1	0
3713589 191114	0634	26.8	94187.50	42.38	0	1	0
3713699 191114	0634	26.9	91412.50	42.48	0	1	0
3713789 191114	0634	27.0	95075.00	42.30	0	1	0
3713899 191114	0634	27.1	94387.50	42.39	0	1	0
3713999 191114	0634	27.2	91850.00	42.50	0	1	0
3714099 191114	0634	27.3	94462.50	42.53	0	1	0
3714199 191114	0634	27.4	92325.00	42.62	0	1	0
3714299 191114	0634	27.5	94425.00	42.59	0	1	0
3714399 191114	0634	27.6	92837.50	42.71	0	1	0
3714499 191114	0634	27.7	93512.50	42.62	0	1	0
3714599 191114	0634	27.8	91887.50	42.62	0	1	0
3714699 191114	0634	27.9	93437.50	42.52	0	1	0
3714799 191114	0634	28.0	93200.00	42.61	0	1	0
3714909 191114	0634	28.1	94262.50	42.52	0	1	0
3715009 191114	0634	28.2	94212.50	42.52	0	1	0
3715109 191114	0634	28.3	95137.50	42.63	0	1	0
3715209 191114	0634	28.4	92412.50	42.66	0	1	0
3715308 191114	0634	28.5	91475.00	42.66	0	1	0
3715408 191114	0634	28.6	90850.00	42.53	0	1	0
3715508 191114	0634	28.7	93900.00	42.44	0	1	0
3715608 191114	0634	28.8	92637.50	42.45	0	1	0
3715708 191114	0634	28.9	93850.00	42.49	0	1	0
3715808 191114	0634	29.0	94450.00	42.51	0	1	0
3715918 191114	0634	29.1	90825.00	42.56	0	1	0
3716018 191114	0634	29.2	93925.00	42.41	0	1	0
3716118 191114	0634	29.3	93312.50	42.40	0	1	0
3716218 191114	0634	29.4	91387.50	42.31	0	1	0
3716318 191114	0634	29.5	93662.50	42.27	0	1	0
3716418 191114	0634	29.6	92425.00	42.37	0	1	0
3716518 191114	0634	29.7	94350.00	42.44	0	1	0
3716618 191114	0634	29.8	93612.50	42.46	0	1	0
3716718 191114	0634	29.9	90675.00	42.50	0	1	0
3716818 191114	0634	30.0	92912.50	42.36	0	1	0
3716918 191114	0634	30.1	92687.50	42.29	0	1	0
3717018 191114	0634	30.2	93475.00	42.37	0	1	0
3717118 191114	0634	30.3	92250.00	42.35	0	1	0
3717218 191114	0634	30.4	92762.50	42.30	0	1	0
3717318 191114	0634	30.5	93350.00	42.37	0	1	0
3717417 191114	0634	30.6	93725.00	42.35	0	1	0
3717517 191114	0634	30.7	93312.50	42.41	0	1	0
3717617 191114	0634	30.8	93487.50	42.36	0	1	0
3717717 191114	0634	30.9	93075.00	42.36	0	1	0
3717817 191114	0634	31.0	93125.00	42.47	0	1	0
3717917 191114	0634	31.1	92037.50	42.48	0	1	0
3718027 191114	0634	31.2	93762.50	42.45	0	1	0
3718127 191114	0634	31.3	92950.00	42.46	0	1	0
3718227 191114	0634	31.4	93250.00	42.49	0	1	0
3718327 191114	0634	31.5	94037.50	42.51	0	1	0
3718427 191114	0634	31.6	93512.50	42.54	0	1	0
3718527 191114	0634	31.7	94737.50	42.53	0	1	0
3718627 191114	0634	31.8	92700.00	42.60	0	1	0
3718727 191114	0634	31.9	93725.00	42.56	0	1	0
3718827 191114	0634	32.0	92912.50	42.59	0	1	0
3718927 191114	0634	32.1	92925.00	42.58	0	1	0
3719037 191114	0634	32.2	93237.50	42.62	0	1	0
3719137 191114	0634	32.3	92300.00	42.60	0	1	0
3719236 191114	0634	32.4	91912.50	42.57	0	1	0
3719337 191114	0634	32.5	94237.50	42.51	0	1	0
3719437 191114	0634	32.6	93450.00	42.52	0	1	0
3719536 191114	0634	32.7	93125.00	42.52	0	1	0
3719636 191114	0634	32.8	92375.00	42.44	0	1	0
3719736 191114	0634	32.9	92762.50	42.43	0	1	0
3719836 191114	0634	33.0	92637.50	42.39	0	1	0
3719936 191114	0634	33.1	93900.00	42.37	0	1	0
3720046 191114	0634	33.2	91550.00	42.42	0	1	0
3720146 191114	0634	33.3	92062.50	42.34	0	1	0
3720246 191114	0634	33.4	92662.50	42.33	0	1	0
3720346 191114	0634	33.5	93400.00	42.36	0	1	0
3720436 191114	0634	33.6	93225.00	42.33	0	1	0
3720546 191114	0634	33.7	94400.00	42.32	0	1	0
3720646 191114	0634	33.8	93600.00	42.37	0	1	0
3720746 191114	0634	33.9	92612.50	42.43	0	1	0
3720846 191114	0634	34.0	92637.50	42.42	0	1	0
3720946 191114	0634	34.1	91150.00	42.42	0	1	0
3721046 191114	0634	34.2	92687.50	42.30	0	1	0
3721146 191114	0634	34.3	92687.50	42.35	0	1	0
3721246 191114	0634	34.4	92975.00	42.38	0	1	0
3721346 191114	0634	34.5	92212.50	42.39	0	1	0
3721445 191114	0634	34.6	91862.50	42.34	0	1	0
3721545 191114	0634	34.7	90987.50	42.28	0	1	0
3721645 191114	0634	34.8	91150.00	42.12	0	1	0
3721745 191114	0634	34.9	91075.00	42.01	0	1	0
3721845 191114	0634	35.0	92950.00	41.94	0	1	0
3721945 191114	0634	35.1	92575.00	41.96	0	1	0
3722055 191114	0634	35.2	93250.00	42.02	0	1	0
3722155 191114	0634	35.3	93250.00	42.05	0	1	0
3722255 191114	0634	35.4	93312.50	42.07	0	1	0
3722355 191114	0634	35.5	91675.00	42.09	0	1	0
3722455 191114	0634	35.6	93637.50	42.06	0	1	0
3722555 191114	0634	35.7	95525.00	42.14	0	1	0
3722655 191114	0634	35.8	94275.00	42.35	0	1	0
3722755 191114	0634	35.9	93425.00	42.49	0	1	0
3722855 191114	0634	36.0	93037.50	42.59	0	1	0
3722955 191114	0634	36.1	92825.00	42.60	0	1	0
3723065 191114	0634	36.2	92600.00	42.61	0	1	0
3723164 191114	0634	36.3	92600.00	42.58	0	1	0
3723264 191114	0634	36.4	92625.00	42.55	0	1	0
3723364 191114	0634	36.5	94162.50	42.52	0	1	0
3723464 191114	0634	36.6	90800.00	42.63	0	1	0
3723564 191114	0634	36.7	94087.50	42.50	0	1	0
3723664 191114	0634	36.8	93500.00	42.44	0	1	0
3723764 191114	0634	36.9	92975.00	42.40	0	1	0
3723864 191114	0634	37.0	92800.00	42.38	0	1	0
3723964 191114	0634	37.1	92687.50	42.37	0	1	0
3724074 191114	0634	37.2	91775.00	42.37	0	1	0
3724164 191114	0634	37.3	91775.00	42.33	0	1	0
3724274 191114	0634	37.4	92025.00	42.29	0	1	0
3724364 191114	0634	37.5	93037.50	42.27	0	1	0
3724464 191114	0634	37.6	93425.00	42.22	0	1	0
3724574 191114	0634	37.7	93625.00	42.33	0	1	0
3724664 191114	0634	37.8	92875.00	42.31	0	1	0
3724774 191114	0634	37.9	94175.00	42.28	0	1	0
3724864 191114	0634	38.0	94325.00	42.34	0	1	0
3724964 191114	0634	38.1	94937.50	42.41	0	1	0
3725074 191114	0634	38.2	91425.00	42.51	0	1	0
3725174 191114	0634	38.3	91425.00	42.49	0	1	0
3725274 191114	0634	38.4	94212.50	42.48	0	1	0
3725374 191114	0634	38.5	92537.50	42.58	0	1	0
3725474 191114	0634	38.6	93025.00	42.55	0	1	0
3725574 191114	0634	38.7	93487.50	42.54	0	1	0
3725674 191114	0634	38.8	94087.50	42.53	0	1	0
3725773 191114	0634	38.9	91775.00	42.58	0	1	0
3725873 191114	0634	39.0	92512.50	42.48	0	1	0
3725973 191114	0634	39.1	92987.50	42.39	0	1	0
3726083 191114	0634	39.2	92812.50	42.31	0	1	0
3726183 191114	0634	39.3	92812.50	42.37	0	1	0
3726283 191114	0634	39.4	92725.00	42.43	0	1	0
3726383 191114	0634	39.5	93562.50	42.36	0	1	0
3726483 191114	0634	39.6	94025.00	42.41	0	1	0
3726583 191114	0634	39.7	92737.50	42.46	0	1	0
3726683 191114	0634	39.8	93875.00	42.42	0	1	0
3726783 191114	0634	39.9	91875.00	42.41	0	1	0
3726883 191114	0634	40.0	90387.50	42.42	0	1	0
3726983 191114	0634	40.1	91287.50	42.32	0	1	0
3727093 191114	0634	40.2	92312.50	42.24	0	1	0
3727193 191114	0634	40.3	92312.50	42.22	0	1	0
3727293 191114	0634	40.4	92600.00	42.20	0	1	0
3727392 191114	0634	40.5	93175.00	42.19	0	1	0
3727492 191114	0634	40.6	93075.00	42.18	0	1	0
3727592 191114	0634	40.7	91862.50	42.13	0	1	0
3727692 191114	0634	40.8	93000.00	42.09	0	1	0
3727792 191114	0634	40.9	92525.00	42.05	0	1	0
3727892 191114	0634	41.0	95875.00	42.08	0	1	0
3727992 191114	0634	41.1	94675.00	42.33	0	1	0
3728102 191114	0634	41.2	93575.00	42.48	0	1	0
3728192 191114	0634	41.3	93575.00	42.54	0	1	0
3728292 191114	0634	41.4	91537.50	42.60	0	1	0
3728392 191114	0634	41.5	91387.50	42.55	0	1	0
3728492 191114	0634	41.6	91937.50	42.47	0	1	0
3728592 191114	0634	41.7	91887.50	42.42	0	1	0
3728692 191114	0634	41.8	91800.00	42.42	0	1	0
3728802 191114	0634	41.9	93075.00	42.36	0	1	0
3728892 191114	0634	42.0	93225.00	42.39	0	1	0
3728992 191114	0634	42.1	91637.50	42.27	0	1	0
3729102 191114	0634	42.2	92250.00	42.13	0	1	0
3729202 191114	0634	42.3	92250.00	42.07	0	1	0
3729302 191114	0634	42.4	91212.50	42.01	0	1	0
3729402 191114	0634	42.5	93200.00	42.00	0	1	0
3729502 191114	0634	42.6	92862.50	42.08	0	1	0
3729602 191114	0634	42.7	91625.00	42.12	0	1	0
3729702 191114	0634	42.8	92925.00	42.11	0	1	0
3729801 191114	0634	42.9	94000.00	42.16	0	1	0
3729901 191114	0634	43.0	94325.00	42.20	0	1	0
3730001 191114	0634	43.1	94312.50	42.25	0	1	0
3730111 191114	0634	43.2	94237.50	42.37	0	1	0
3730211 191114	0634	43.3	94237.50	42.46	0	1	0
3730311 191114	0634	43.4	91587.50	42.55	0	1	0
3730411 191114	0634	43.5	92237.50	42.57	0	1	0
3730511 191114	0634	43.6	94162.50	42.53	0	1	0
3730611 191114	0634	43.7	93500.00	42.58	0	1	0
3730711 191114	0634	43.8	93687.50	42.67	0	1	0
3730811 191114	0634	43.9	93037.50	42.70	0	1	0
3730911 191114	0634	44.0	94262.50	42.66	0	1	0
3731011 191114	0634	44.1	94262.50	42.66	0	1	0
3731121 191114	0634	44.2	93662.50	42.65	0	1	0
3731221 191114	0634	44.3	92062.50	42.63	0	1	0
3731321 191114	0634	44.4	93325.00	42.53	0	1	0
3731421 191114	0634	44.5	92000.00	42.61	0	1	0
3731521 191114	0634	44.6	92650.00	42.60	0	1	0
3731621 191114	0634	44.7	92987.50	42.53	0	1	0
3731720 191114	0634	44.8	96587.50	42.51	0	1	0
3731820 191114	0634	44.9	95175.00	42.64	0	1	0
3731920 191114	0634	45.0	93962.50	42.73	0	1	0
3732020 191114	0634	45.1	94837.50	42.72	0	1	0
3732120 191114	0634	45.2	89475.00	42.75	0	1	0
3732220 191114	0634	45.3	89475.00	42.56	0	1	0
3732320 191114	0634	45.4	93275.00	42.44	0	1	0
3732420 191114	0634	45.5	92125.00	42.44	0	1	0
3732520 191114	0634	45.6	92587.50	42.44	0	1	0
3732620 191114	0634	45.7	93125.00	42.44	0	1	0
3732720 191114	0634	45.8	90825.00	42.45	0	1	0
3732820 191114	0634	45.9	91062.50	42.19	0	1	0
3732920 191114	0634	46.0	92037.50	42.00	0	1	0
3733020 191114	0634	46.1	93675.00	41.92	0	1	0
3733130 191114	0634	46.2	92525.00	41.86	0	1	0
3733230 191114	0634	46.3	92525.00	42.00	0	1	0
3733330 191114	0634	46.4	93312.50	42.14	0	1	0
3733430 191114	0634	46.5	94400.00	42.14	0	1	0
3733529 191114	0634	46.6	93750.00	42.24	0	1	0
3733629 191114	0634	46.7	93762.50	42.30	0	1	0
3733729 191114	0634	46.8	92850.00	42.32	0	1	0
3733829 191114	0634	46.9	93512.50	42.42	0	1	0
3733929 191114	0634	47.0	93350.00	42.53	0	1	0
3734029 191114	0634	47.1	91887.50	42.58	0	1	0
3734139 191114	0634	47.2	91587.50	42.50	0	1	0
3734239 191114	0634	47.3	91750.00	42.46	0	1	0
3734339 191114	0634	47.4	93412.50	42.43	0	1	0
3734439 191114	0634	47.5	92912.50	42.43	0	1	0
3734539 191114	0634	47.6	95300.00	42.36	0	1	0
3734639 191114	0634	47.7	93137.50	42.43	0	1	0
3734739 191114	0634	47.8	90725.00	42.41	0	1	0
3734839 191114	0634	47.9	91575.00	42.31	0	1	0
3734939 191114	0634	48.0	93487.50	42.22	0	1	0
3735039 191114	0634	48.1	92037.50	42.23	0	1	0
3735149 191114	0634	48.2	92925.00	42.24	0	1	0
3735239 191114	0634	48.3	92962.50	42.30	0	1	0
3735349 191114	0634	48.4	92175.00	42.35	0	1	0
3735448 191114	0634	48.5	93812.50	42.30	0	1	0
3735548 191114	0634	48.6	91850.00	42.34	0	1	0
3735649 191114	0634	48.7	92550.00	42.18	0	1	0
3735748 191114	0634	48.8	93562.50	42.15	0	1	0
3735848 191114	0634	48.9	92925.00	42.28	0	1	0
3735948 191114	0634	49.0	93087.50	42.34	0	1	0
3736048 191114	0634	49.1	92700.00	42.32	0	1	0
3736148 191114	0634	49.2	92725.00	42.35	0	1	0
3736248 191114	0634	49.3	90137.50	42.35	0	1	0
3736348 191114	0634	49.4	94775.00	42.22	0	1	0
3736448 191114	0634	49.5	94362.50	42.34	0	1	0
3736548 191114	0634	49.6	92812.50	42.36	0	1	0
3736648 191114	0634	49.7	92037.50	42.40	0	1	0
3736748 191114	0634	49.8	91250.00	42.38	0	1	0
3736848 191114	0634	49.9	94375.00	42.28	0	1	0
3736948 191114	0634	50.0	93325.00	42.34	0	1	0
3737048 191114	0634	50.1	93187.50	42.35	0	1	0
3737158 191114	0634	50.2	92637.50	42.37	0	1	0
3737258 191114	0634	50.3	92012.50	42.37	0	1	0
3737357 191114	0634	50.4	94737.50	42.45	0	1	0
3737458 191114	0634	50.5	91762.50	42.45	0	1	0
3737557 191114	0634	50.6	93025.00	42.34	0	1	0
3737657 191114	0634	50.7	89787.50	42.35	0	1	0
3737757 191114	0634	50.8	92012.50	42.24	0	1	0
3737857 191114	0634	50.9	93487.50	42.28	0	1	0
3737957 191114	0634	51.0	94037.50	42.24	0	1	0
3738057 191114	0634	51.1	92512.50	42.27	0	1	0
3738167 191114	0634	51.2	91925.00	42.24	0	1	0
3738267 191114	0634	51.3	93725.00	42.21	0	1	0
3738367 191114	0634	51.4	92350.00	42.29	0	1	0
3738467 191114	0634	51.5	91962.50	42.18	0	1	0
3738567 191114	0634	51.6	92200.00	42.19	0	1	0
3738667 191114	0634	51.7	91525.00	42.15	0	1	0
3738767 191114	0634	51.8	93562.50	42.23	0	1	0
3738867 191114	0634	51.9	91625.00	42.30	0	1	0
3738967 191114	0634	52.0	92937.50	42.21	0	1	0
3739067 191114	0634	52.1	91987.50	42.16	0	1	0
3739177 191114	0634	52.2	91950.00	42.14	0	1	0
3739267 191114	0634	52.3	91100.00	42.14	0	1	0
3739376 191114	0634	52.4	92475.00	42.02	0	1	0
3739467 191114	0634	52.5	93500.00	42.03	0	1	0
3739566 191114	0634	52.6	91887.50	42.10	0	1	0
3739676 191114	0634	52.7	95100.00	42.08	0	1	0
3739766 191114	0634	52.8	92875.00	42.25	0	1	0
3739876 191114	0634	52.9	93712.50	42.21	0	1	0
3739976 191114	0634	53.0	92762.50	42.31	0	1	0
3740066 191114	0634	53.1	92875.00	42.30	0	1	0
3740176 191114	0634	53.2	93375.00	42.34	0	1	0
3740276 191114	0634	53.3	91487.50	42.40	0	1	0
3740376 191114	0634	53.4	93600.00	42.42	0	1	0
3740476 191114	0634	53.5	95025.00	42.47	0	1	0
3740576 191114	0634	53.6	90200.00	42.54	0	1	0
3740676 191114	0634	53.7	95475.00	42.47	0	1	0
3740776 191114	0634	53.8	94350.00	42.48	0	1	0
3740876 191114	0634	53.9	92137.50	42.55	0	1	0
3740976 191114	0634	54.0	92325.00	42.48	0	1	0
3741075 191114	0634	54.1	93025.00	42.46	0	1	0
3741185 191114	0634	54.2	90487.50	42.47	0	1	0
3741285 191114	0634	54.3	93000.00	42.34	0	1	0
3741385 191114	0634	54.4	92012.50	42.40	0	1	0
3741485 191114	0634	54.5	96450.00	42.33	0	1	0
3741585 191114	0634	54.6	91075.00	42.40	0	1	0
3741685 191114	0634	54.7	91937.50	42.44	0	1	0
3741785 191114	0634	54.8	94825.00	42.28	0	1	0
3741885 191114	0634	54.9	91412.50	42.30	0	1	0
3741985 191114	0634	55.0	94662.50	42.26	0	1	0
3742085 191114	0634	55.1	92050.00	42.37	0	1	0
3742195 191114	0634	55.2	89787.50	42.33	0	1	0
3742295 191114	0634	55.3	94237.50	42.29	0	1	0
3742395 191114	0634	55.4	93487.50	42.35	0	1	0
3742495 191114	0634	55.5	94100.00	42.42	0	1	0
3742595 191114	0634	55.6	93000.00	42.31	0	1	0
3742695 191114	0634	55.7	93225.00	42.40	0	1	0
3742795 191114	0634	55.8	91137.50	42.46	0	1	0
3742895 191114	0634	55.9	91012.50	42.29	0	1	0
3742995 191114	0634	56.0	93412.50	42.27	0	1	0
3743095 191114	0634	56.1	95600.00	42.22	0	1	0
3743195 191114	0634	56.2	93537.50	42.37	0	1	0
3743295 191114	0634	56.3	93387.50	42.54	0	1	0
3743405 191114	0634	56.4	92075.00	42.51	0	1	0
3743495 191114	0634	56.5	91912.50	42.44	0	1	0
3743595 191114	0634	56.6	91800.00	42.34	0	1	0
3743704 191114	0634	56.7	91162.50	42.29	0	1	0
3743794 191114	0634	56.8	93300.00	42.20	0	1	0
3743904 191114	0634	56.9	94937.50	42.29	0	1	0
3743994 191114	0634	57.0	92187.50	42.47	0	1	0
3744094 191114	0634	57.1	91512.50	42.42	0	1	0
3744204 191114	0634	57.2	92725.00	42.23	0	1	0
3744304 191114	0634	57.3	93237.50	42.19	0	1	0
3744404 191114	0634	57.4	90937.50	42.19	0	1	0
3744504 191114	0634	57.5	91537.50	42.14	0	1	0
3744604 191114	0634	57.6	91175.00	42.12	0	1	0
3744704 191114	0634	57.7	93200.00	42.09	0	1	0
3744804 191114	0634	57.8	94050.00	42.18	0	1	0
3744904 191114	0634	57.9	94675.00	42.22	0	1	0
3745004 191114	0634	58.0	94175.00	42.21	0	1	0
3745104 191114	0634	58.1	91875.00	42.30	0	1	0
3745214 191114	0634	58.2	93987.50	42.31	0	1	0
3745314 191114	0634	58.3	92800.00	42.37	0	1	0
3745414 191114	0634	58.4	90912.50	42.35	0	1	0
3745514 191114	0634	58.5	93550.00	42.35	0	1	0
3745613 191114	0634	58.6	91137.50	42.44	0	1	0
3745713 191114	0634	58.7	91600.00	42.44	0	1	0
3745813 191114	0634	58.8	92837.50	42.36	0	1	0
3745913 191114	0634	58.9	92600.00	42.31	0	1	0
3746013 191114	0634	59.0	93762.50	42.22	0	1	0
3746113 191114	0634	59.1	94787.50	42.20	0	1	0
3746223 191114	0634	59.2	95387.50	42.33	0	1	0
3746323 191114	0634	59.3	93175.00	42.39	0	1	0
3746423 191114	0634	59.4	94025.00	42.41	0	1	0
3746523 191114	0634	59.5	93825.00	42.55	0	1	0
3746623 191114	0634	59.6	93925.00	42.56	0	1	0
3746723 191114	0634	59.7	92425.00	42.69	0	1	0
3746823 191114	0634	59.8	91362.50	42.72	0	1	0
3746923 191114	0634	59.9	93175.00	42.66	0	1	0
3747024 191114	0635	0.0	93762.50	42.68	0	1	0
3747113 191114	0635	0.1	91462.50	42.68	0	1	0
3747223 191114	0635	0.2	93787.50	42.53	0	1	0
3747323 191114	0635	0.3	93012.50	42.46	0	1	0
3747423 191114	0635	0.4	93687.50	42.45	0	1	0
3747523 191114	0635	0.5	94137.50	42.44	0	1	0
3747623 191114	0635	0.6	91600.00	42.45	0	1	0
3747723 191114	0635	0.7	91637.50	42.35	0	1	0
3747823 191114	0635	0.8	93425.00	42.31	0	1	0
3747923 191114	0635	0.9	92737.50	42.41	0	1	0
3748023 191114	0635	1.0	91425.00	42.39	0	1	0
3748123 191114	0635	1.1	91537.50	42.28	0	1	0
3748233 191114	0635	1.2	91225.00	42.28	0	1	0
3748333 191114	0635	1.3	93375.00	42.17	0	1	0
3748433 191114	0635	1.4	92625.00	42.19	0	1	0
3748533 191114	0635	1.5	93487.50	42.14	0	1	0
3748633 191114	0635	1.6	93675.00	42.11	0	1	0
3748733 191114	0635	1.7	94075.00	42.20	0	1	0
3748833 191114	0635	1.8	93487.50	42.31	0	1	0
3748933 191114	0635	1.9	94637.50	42.31	0	1	0
3749033 191114	0635	2.0	93212.50	42.40	0	1	0
3749133 191114	0635	2.1	95487.50	42.48	0	1	0
3749242 191114	0635	2.2	94337.50	42.66	0	1	0
3749342 191114	0635	2.3	92487.50	42.80	0	1	0
3749443 191114	0635	2.4	92287.50	42.76	0	1	0
3749542 191114	0635	2.5	92400.00	42.74	0	1	0
3749643 191114	0635	2.6	91825.00	42.69	0	1	0
3749742 191114	0635	2.7	93800.00	42.61	0	1	0
3749842 191114	0635	2.8	94162.50	42.60	0	1	0
3749942 191114	0635	2.9	94012.50	42.63	0	1	0
3750042 191114	0635	3.0	89575.00	42.60	0	1	0
3750142 191114	0635	3.1	93912.50	42.44	0	1	0
3750252 191114	0635	3.2	92175.00	42.37	0	1	0
3750342 191114	0635	3.3	93312.50	42.27	0	1	0
3750452 191114	0635	3.4	92662.50	42.31	0	1	0
3750542 191114	0635	3.5	93025.00	42.32	0	1	0
3750642 191114	0635	3.6	95925.00	42.35	0	1	0
3750752 191114	0635	3.7	93062.50	42.54	0	1	0
3750842 191114	0635	3.8	94762.50	42.50	0	1	0
3750952 191114	0635	3.9	93550.00	42.53	0	1	0
3751042 191114	0635	4.0	94462.50	42.51	0	1	0
3751142 191114	0635	4.1	94212.50	42.73	0	1	0
3751252 191114	0635	4.2	94475.00	42.74	0	1	0
3751352 191114	0635	4.3	94337.50	42.85	0	1	0
3751452 191114	0635	4.4	92937.50	42.89	0	1	0
3751552 191114	0635	4.5	91225.00	42.90	0	1	0
3751652 191114	0635	4.6	91600.00	42.82	0	1	0
3751751 191114	0635	4.7	94337.50	42.63	0	1	0
3751852 191114	0635	4.8	93737.50	42.69	0	1	0
3751952 191114	0635	4.9	91400.00	42.64	0	1	0
3752051 191114	0635	5.0	95137.50	42.54	0	1	0
3752151 191114	0635	5.1	93812.50	42.57	0	1	0
3752261 191114	0635	5.2	92662.50	42.56	0	1	0
3752361 191114	0635	5.3	93712.50	42.47	0	1	0
3752461 191114	0635	5.4	92237.50	42.45	0	1	0
3752561 191114	0635	5.5	94425.00	42.41	0	1	0
3752661 191114	0635	5.6	93975.00	42.56	0	1	0
3752761 191114	0635	5.7	93062.50	42.66	0	1	0
3752861 191114	0635	5.8	92537.50	42.61	0	1	0
3752961 191114	0635	5.9	92025.00	42.55	0	1	0
3753061 191114	0635	6.0	91562.50	42.58	0	1	0
3753161 191114	0635	6.1	93900.00	42.42	0	1	0
3753271 191114	0635	6.2	92812.50	42.42	0	1	0
3753371 191114	0635	6.3	91887.50	42.43	0	1	0
3753471 191114	0635	6.4	91350.00	42.35	0	1	0
3753571 191114	0635	6.5	92937.50	42.31	0	1	0
3753671 191114	0635	6.6	92625.00	42.24	0	1	0
3753771 191114	0635	6.7	92337.50	42.18	0	1	0
3753870 191114	0635	6.8	91850.00	42.15	0	1	0
3753971 191114	0635	6.9	91800.00	42.12	0	1	0
3754071 191114	0635	7.0	91050.00	42.11	0	1	0
3754170 191114	0635	7.1	93012.50	42.08	0	1	0
3754270 191114	0635	7.2	92150.00	42.04	0	1	0
3754370 191114	0635	7.3	92950.00	42.01	0	1	0
3754470 191114	0635	7.4	92837.50	42.06	0	1	0
3754570 191114	0635	7.5	94587.50	42.13	0	1	0
3754670 191114	0635	7.6	95050.00	42.20	0	1	0
3754770 191114	0635	7.7	93937.50	42.31	0	1	0
3754870 191114	0635	7.8	93325.00	42.39	0	1	0
3754980 191114	0635	7.9	94450.00	42.45	0	1	0
3755070 191114	0635	8.0	91600.00	42.57	0	1	0
3755170 191114	0635	8.1	89525.00	42.60	0	1	0
3755280 191114	0635	8.2	92000.00	42.44	0	1	0
3755380 191114	0635	8.3	90962.50	42.43	0	1	0
3755480 191114	0635	8.4	91375.00	42.34	0	1	0
3755580 191114	0635	8.5	94150.00	42.28	0	1	0
3755680 191114	0635	8.6	94025.00	42.26	0	1	0
3755779 191114	0635	8.7	91925.00	42.21	0	1	0
3755880 191114	0635	8.8	92962.50	42.12	0	1	0
3755979 191114	0635	8.9	92900.00	42.10	0	1	0
3756079 191114	0635	9.0	91025.00	42.03	0	1	0
3756179 191114	0635	9.1	91875.00	42.01	0	1	0
3756289 191114	0635	9.2	94275.00	42.11	0	1	0
3756389 191114	0635	9.3	94137.50	42.22	0	1	0
3756489 191114	0635	9.4	92462.50	42.36	0	1	0
3756589 191114	0635	9.5	92600.00	42.41	0	1	0
3756689 191114	0635	9.6	93487.50	42.34	0	1	0
3756789 191114	0635	9.7	91525.00	42.31	0	1	0
3756889 191114	0635	9.8	93962.50	42.30	0	1	0
3756989 191114	0635	9.9	91925.00	42.34	0	1	0
3757088 191114	0635	10.0	92725.00	42.30	0	1	0
3757188 191114	0635	10.1	91387.50	42.37	0	1	0
3757298 191114	0635	10.2	94662.50	42.35	0	1	0
3757398 191114	0635	10.3	93587.50	42.37	0	1	0
3757498 191114	0635	10.4	94887.50	42.34	0	1	0
3757598 191114	0635	10.5	92387.50	42.45	0	1	0
3757698 191114	0635	10.6	92137.50	42.44	0	1	0
3757798 191114	0635	10.7	92462.50	42.38	0	1	0
3757898 191114	0635	10.8	93662.50	42.43	0	1	0
3757997 191114	0635	10.9	92400.00	42.41	0	1	0
3758097 191114	0635	11.0	92975.00	42.43	0	1	0
3758197 191114	0635	11.1	94212.50	42.44	0	1	0
3758297 191114	0635	11.2	93350.00	42.57	0	1	0
3758397 191114	0635	11.3	95662.50	42.51	0	1	0
3758507 191114	0635	11.4	91225.00	42.61	0	1	0
3758597 191114	0635	11.5	93075.00	42.44	0	1	0
3758697 191114	0635	11.6	93712.50	42.47	0	1	0
3758797 191114	0635	11.7	92325.00	42.54	0	1	0
3758897 191114	0635	11.8	93050.00	42.54	0	1	0
3758998 191114	0635	11.9	90562.50	42.51	0	1	0
3759097 191114	0635	12.0	93687.50	42.43	0	1	0
3759198 191114	0635	12.1	95375.00	42.46	0	1	0
3759308 191114	0635	12.2	95312.50	42.51	0	1	0
3759408 191114	0635	12.3	90837.50	42.60	0	1	0
3759508 191114	0635	12.4	90662.50	42.38	0	1	0
3759607 191114	0635	12.5	91675.00	42.36	0	1	0
3759707 191114	0635	12.6	93462.50	42.29	0	1	0
3759807 191114	0635	12.7	94312.50	42.28	0	1	0
3759907 191114	0635	12.8	91287.50	42.37	0	1	0
3800007 191114	0635	12.9	94662.50	42.29	0	1	0
3800107 191114	0635	13.0	94000.00	42.48	0	1	0
3800207 191114	0635	13.1	92837.50	42.49	0	1	0
3800317 191114	0635	13.2	93212.50	42.38	0	1	0
3800417 191114	0635	13.3	91250.00	42.28	0	1	0
3800517 191114	0635	13.4	92137.50	42.30	0	1	0
3800617 191114	0635	13.5	92275.00	42.37	0	1	0
3800717 191114	0635	13.6	92325.00	42.39	0	1	0
3800817 191114	0635	13.7	93137.50	42.34	0	1	0
3800917 191114	0635	13.8	92600.00	42.29	0	1	0
3801017 191114	0635	13.9	93725.00	42.35	0	1	0
3801117 191114	0635	14.0	91325.00	42.31	0	1	0
3801217 191114	0635	14.1	91237.50	42.19	0	1	0
3801327 191114	0635	14.2	92562.50	42.12	0	1	0
3801417 191114	0635	14.3	93875.00	42.09	0	1	0
3801527 191114	0635	14.4	93762.50	42.20	0	1	0
3801617 191114	0635	14.5	93062.50	42.28	0	1	0
3801716 191114	0635	14.6	93612.50	42.31	0	1	0
3801826 191114	0635	14.7	92112.50	42.37	0	1	0
3801916 191114	0635	14.8	91600.00	42.32	0	1	0
3802026 191114	0635	14.9	91575.00	42.28	0	1	0
3802126 191114	0635	15.0	91712.50	42.18	0	1	0
3802216 191114	0635	15.1	94687.50	42.20	0	1	0
3802326 191114	0635	15.2	93275.00	42.36	0	1	0
3802426 191114	0635	15.3	90787.50	42.39	0	1	0
3802526 191114	0635	15.4	93500.00	42.25	0	1	0
3802626 191114	0635	15.5	94587.50	42.24	0	1	0
3802726 191114	0635	15.6	92462.50	42.31	0	1	0
3802826 191114	0635	15.7	93175.00	42.25	0	1	0
3802926 191114	0635	15.8	93562.50	42.30	0	1	0
3803026 191114	0635	15.9	94387.50	42.39	0	1	0
3803126 191114	0635	16.0	93500.00	42.52	0	1	0
3803226 191114	0635	16.1	95125.00	42.60	0	1	0
3803336 191114	0635	16.2	95025.00	42.62	0	1	0
3803436 191114	0635	16.3	94387.50	42.70	0	1	0
3803536 191114	0635	16.4	94912.50	42.86	0	1	0
3803636 191114	0635	16.5	91312.50	42.92	0	1	0
3803735 191114	0635	16.6	93000.00	42.77	0	1	0
3803835 191114	0635	16.7	91175.00	42.80	0	1	0
3803936 191114	0635	16.8	93025.00	42.71	0	1	0
3804035 191114	0635	16.9	92625.00	42.68	0	1	0
3804135 191114	0635	17.0	92800.00	42.60	0	1	0
3804235 191114	0635	17.1	93312.50	42.57	0	1	0
3804345 191114	0635	17.2	91275.00	42.49	0	1	0
3804445 191114	0635	17.3	93337.50	42.32	0	1	0
3804545 191114	0635	17.4	94512.50	42.27	0	1	0
3804645 191114	0635	17.5	94900.00	42.26	0	1	0
3804745 191114	0635	17.6	92350.00	42.42	0	1	0
3804845 191114	0635	17.7	90262.50	42.39	0	1	0
3804945 191114	0635	17.8	92575.00	42.35	0	1	0
3805045 191114	0635	17.9	93875.00	42.33	0	1	0
3805145 191114	0635	18.0	90787.50	42.38	0	1	0
3805245 191114	0635	18.1	92612.50	42.29	0	1	0
3805355 191114	0635	18.2	92362.50	42.26	0	1	0
3805445 191114	0635	18.3	90950.00	42.31	0	1	0
3805554 191114	0635	18.4	93250.00	42.20	0	1	0
3805645 191114	0635	18.5	92162.50	42.15	0	1	0
3805744 191114	0635	18.6	94750.00	42.02	0	1	0
3805854 191114	0635	18.7	92962.50	42.13	0	1	0
3805944 191114	0635	18.8	91962.50	42.25	0	1	0
3806054 191114	0635	18.9	93262.50	42.23	0	1	0
3806154 191114	0635	19.0	94100.00	42.20	0	1	0
3806244 191114	0635	19.1	92512.50	42.35	0	1	0
3806354 191114	0635	19.2	92650.00	42.34	0	1	0
3806454 191114	0635	19.3	93575.00	42.36	0	1	0
3806554 191114	0635	19.4	90287.50	42.47	0	1	0
3806654 191114	0635	19.5	92850.00	42.34	0	1	0
3806754 191114	0635	19.6	94250.00	42.37	0	1	0
3806854 191114	0635	19.7	91362.50	42.35	0	1	0
3806954 191114	0635	19.8	91250.00	42.28	0	1	0
3807054 191114	0635	19.9	94887.50	42.24	0	1	0
3807154 191114	0635	20.0	91412.50	42.32	0	1	0
3807254 191114	0635	20.1	96350.00	42.20	0	1	0
3807364 191114	0635	20.2	92837.50	42.37	0	1	0
3807464 191114	0635	20.3	91900.00	42.38	0	1	0
3807564 191114	0635	20.4	95125.00	42.30	0	1	0
3807664 191114	0635	20.5	90812.50	42.52	0	1	0
3807763 191114	0635	20.6	93062.50	42.43	0	1	0
3807864 191114	0635	20.7	91812.50	42.37	0	1	0
3807963 191114	0635	20.8	93187.50	42.40	0	1	0
3808063 191114	0635	20.9	95012.50	42.48	0	1	0
3808163 191114	0635	21.0	92637.50	42.49	0	1	0
3808263 191114	0635	21.1	93925.00	42.54	0	1	0
3808373 191114	0635	21.2	94187.50	42.43	0	1	0
3808473 191114	0635	21.3	94287.50	42.49	0	1	0
3808573 191114	0635	21.4	94500.00	42.60	0	1	0
3808673 191114	0635	21.5	93500.00	42.57	0	1	0
3808773 191114	0635	21.6	90375.00	42.70	0	1	0
3808873 191114	0635	21.7	93900.00	42.57	0	1	0
3808973 191114	0635	21.8	92400.00	42.67	0	1	0
3809073 191114	0635	21.9	93662.50	42.63	0	1	0
3809173 191114	0635	22.0	91100.00	42.57	0	1	0
3809273 191114	0635	22.1	92700.00	42.50	0	1	0
3809383 191114	0635	22.2	92275.00	42.45	0	1	0
3809473 191114	0635	22.3	89237.50	42.36	0	1	0
3809583 191114	0635	22.4	93562.50	42.13	0	1	0
3809673 191114	0635	22.5	93875.00	42.09	0	1	0
3809773 191114	0635	22.6	93087.50	42.11	0	1	0
3809882 191114	0635	22.7	92550.00	42.23	0	1	0
3809973 191114	0635	22.8	91375.00	42.17	0	1	0
3810082 191114	0635	22.9	93125.00	42.12	0	1	0
3810172 191114	0635	23.0	94012.50	42.10	0	1	0
3810272 191114	0635	23.1	92550.00	42.23	0	1	0
3810382 191114	0635	23.2	94612.50	42.22	0	1	0
3810482 191114	0635	23.3	90950.00	42.33	0	1	0
3810582 191114	0635	23.4	93275.00	42.41	0	1	0
3810682 191114	0635	23.5	93487.50	42.39	0	1	0
3810782 191114	0635	23.6	94750.00	42.38	0	1	0
3810882 191114	0635	23.7	91912.50	42.45	0	1	0
3810982 191114	0635	23.8	92287.50	42.42	0	1	0
3811082 191114	0635	23.9	91975.00	42.46	0	1	0
3811182 191114	0635	24.0	91500.00	42.41	0	1	0
3811282 191114	0635	24.1	92587.50	42.30	0	1	0
3811382 191114	0635	24.2	96587.50	42.30	0	1	0
3811492 191114	0635	24.3	95000.00	42.39	0	1	0
3811592 191114	0635	24.4	93712.50	42.57	0	1	0
3811692 191114	0635	24.5	91275.00	42.59	0	1	0
3811792 191114	0635	24.6	92387.50	42.49	0	1	0
3811891 191114	0635	24.7	91375.00	42.39	0	1	0
3811991 191114	0635	24.8	91262.50	42.36	0	1	0
3812091 191114	0635	24.9	92962.50	42.31	0	1	0
3812191 191114	0635	25.0	93575.00	42.36	0	1	0
3812291 191114	0635	25.1	92687.50	42.45	0	1	0
3812391 191114	0635	25.2	93250.00	42.46	0	1	0
3812501 191114	0635	25.3	91612.50	42.31	0	1	0
3812601 191114	0635	25.4	91637.50	42.15	0	1	0
3812701 191114	0635	25.5	92287.50	42.06	0	1	0
3812801 191114	0635	25.6	91537.50	42.11	0	1	0
3812901 191114	0635	25.7	94425.00	42.07	0	1	0
3813001 191114	0635	25.8	92962.50	42.21	0	1	0
3813101 191114	0635	25.9	94662.50	42.28	0	1	0
3813201 191114	0635	26.0	94762.50	42.36	0	1	0
3813301 191114	0635	26.1	93825.00	42.41	0	1	0
3813401 191114	0635	26.2	92575.00	42.46	0	1	0
3813501 191114	0635	26.3	94450.00	42.43	0	1	0
3813601 191114	0635	26.4	91162.50	42.56	0	1	0
3813701 191114	0635	26.5	91900.00	42.54	0	1	0
3813800 191114	0635	26.6	93437.50	42.52	0	1	0
3813900 191114	0635	26.7	94925.00	42.61	0	1	0
3814000 191114	0635	26.8	91600.00	42.63	0	1	0
3814100 191114	0635	26.9	90087.50	42.57	0	1	0
3814200 191114	0635	27.0	94362.50	42.36	0	1	0
3814300 191114	0635	27.1	93262.50	42.34	0	1	0
3814400 191114	0635	27.2	92450.00	42.32	0	1	0
3814510 191114	0635	27.3	92087.50	42.31	0	1	0
3814610 191114	0635	27.4	93512.50	42.21	0	1	0
3814710 191114	0635	27.5	93812.50	42.31	0	1	0
3814810 191114	0635	27.6	95087.50	42.40	0	1	0
3814910 191114	0635	27.7	90587.50	42.47	0	1	0
3815010 191114	0635	27.8	92375.00	42.28	0	1	0
3815110 191114	0635	27.9	92612.50	42.31	0	1	0
3815210 191114	0635	28.0	92650.00	42.43	0	1	0
3815310 191114	0635	28.1	90450.00	42.35	0	1	0
3815410 191114	0635	28.2	93887.50	42.22	0	1	0
3815520 191114	0635	28.3	93350.00	42.29	0	1	0
3815620 191114	0635	28.4	92750.00	42.34	0	1	0
3815720 191114	0635	28.5	92575.00	42.31	0	1	0
3815820 191114	0635	28.6	91850.00	42.25	0	1	0
3815920 191114	0635	28.7	93075.00	42.11	0	1	0
3816019 191114	0635	28.8	91737.50	42.22	0	1	0
3816119 191114	0635	28.9	91937.50	42.19	0	1	0
3816219 191114	0635	29.0	93225.00	42.16	0	1	0
3816319 191114	0635	29.1	92437.50	42.19	0	1	0
3816419 191114	0635	29.2	90200.00	42.28	0	1	0
3816519 191114	0635	29.3	93312.50	42.11	0	1	0
3816629 191114	0635	29.4	91512.50	42.11	0	1	0
3816719 191114	0635	29.5	91637.50	42.05	0	1	0
3816819 191114	0635	29.6	93612.50	42.01	0	1	0
3816929 191114	0635	29.7	93625.00	42.09	0	1	0
3817019 191114	0635	29.8	91037.50	42.12	0	1	0
3817129 191114	0635	29.9	91837.50	42.08	0	1	0
3817229 191114	0635	30.0	92662.50	42.08	0	1	0
3817319 191114	0635	30.1	93225.00	42.05	0	1	0
3817429 191114	0635	30.2	92175.00	42.09	0	1	0
3817529 191114	0635	30.3	93912.50	42.18	0	1	0
3817629 191114	0635	30.4	92000.00	42.21	0	1	0
3817729 191114	0635	30.5	91862.50	42.23	0	1	0
3817829 191114	0635	30.6	92537.50	42.24	0	1	0
3817929 191114	0635	30.7	93975.00	42.19	0	1	0
3818029 191114	0635	30.8	89400.00	42.21	0	1	0
3818129 191114	0635	30.9	92912.50	42.13	0	1	0
3818229 191114	0635	31.0	91950.00	42.18	0	1	0
3818329 191114	0635	31.1	92062.50	42.15	0	1	0
3818428 191114	0635	31.2	92650.00	42.10	0	1	0
3818539 191114	0635	31.3	91025.00	42.12	0	1	0
3818639 191114	0635	31.4	93550.00	41.99	0	1	0
3818738 191114	0635	31.5	92112.50	42.06	0	1	0
3818838 191114	0635	31.6	93562.50	42.07	0	1	0
3818938 191114	0635	31.7	92225.00	42.11	0	1	0
3819038 191114	0635	31.8	91850.00	42.04	0	1	0
3819138 191114	0635	31.9	93900.00	42.15	0	1	0
3819238 191114	0635	32.0	92487.50	42.19	0	1	0
3819338 191114	0635	32.1	91137.50	42.21	0	1	0
3819438 191114	0635	32.2	92775.00	42.17	0	1	0
3819548 191114	0635	32.3	91562.50	42.18	0	1	0
3819648 191114	0635	32.4	92625.00	42.20	0	1	0
3819748 191114	0635	32.5	94712.50	42.16	0	1	0
3819848 191114	0635	32.6	92700.00	42.28	0	1	0
3819948 191114	0635	32.7	90937.50	42.24	0	1	0
3820048 191114	0635	32.8	93125.00	42.18	0	1	0
3820148 191114	0635	32.9	91862.50	42.24	0	1	0
3820247 191114	0635	33.0	92062.50	42.15	0	1	0
3820347 191114	0635	33.1	93275.00	42.13	0	1	0
3820448 191114	0635	33.2	93325.00	42.22	0	1	0
3820547 191114	0635	33.3	94075.00	42.25	0	1	0
3820657 191114	0635	33.4	90400.00	42.36	0	1	0
3820747 191114	0635	33.5	91300.00	42.26	0	1	0
3820847 191114	0635	33.6	91712.50	42.11	0	1	0
3820957 191114	0635	33.7	91200.00	42.06	0	1	0
3821047 191114	0635	33.8	92575.00	42.08	0	1	0
3821157 191114	0635	33.9	93875.00	42.05	0	1	0
3821247 191114	0635	34.0	90975.00	42.14	0	1	0
3821347 191114	0635	34.1	93400.00	42.09	0	1	0
3821457 191114	0635	34.2	93762.50	42.10	0	1	0
3821557 191114	0635	34.3	92175.00	42.12	0	1	0
3821657 191114	0635	34.4	93925.00	42.03	0	1	0
3821757 191114	0635	34.5	91837.50	42.19	0	1	0
3821857 191114	0635	34.6	91137.50	42.21	0	1	0
3821957 191114	0635	34.7	91587.50	42.19	0	1	0
3822057 191114	0635	34.8	91675.00	42.21	0	1	0
3822157 191114	0635	34.9	92262.50	42.17	0	1	0
3822257 191114	0635	35.0	92762.50	42.09	0	1	0
3822357 191114	0635	35.1	93137.50	42.17	0	1	0
3822457 191114	0635	35.2	93025.00	42.16	0	1	0
3822567 191114	0635	35.3	93225.00	42.13	0	1	0
3822667 191114	0635	35.4	92562.50	42.18	0	1	0
3822766 191114	0635	35.5	92450.00	42.11	0	1	0
3822867 191114	0635	35.6	91887.50	42.14	0	1	0
3822966 191114	0635	35.7	91712.50	42.18	0	1	0
3823066 191114	0635	35.8	94262.50	42.18	0	1	0
3823166 191114	0635	35.9	93937.50	42.30	0	1	0
3823266 191114	0635	36.0	93187.50	42.37	0	1	0
3823366 191114	0635	36.1	91962.50	42.39	0	1	0
3823466 191114	0635	36.2	93437.50	42.34	0	1	0
3823576 191114	0635	36.3	94962.50	42.36	0	1	0
3823676 191114	0635	36.4	93550.00	42.44	0	1	0
3823776 191114	0635	36.5	91912.50	42.48	0	1	0
3823876 191114	0635	36.6	92225.00	42.46	0	1	0
3823976 191114	0635	36.7	93112.50	42.47	0	1	0
3824076 191114	0635	36.8	93625.00	42.53	0	1	0
3824176 191114	0635	36.9	92887.50	42.51	0	1	0
3824276 191114	0635	37.0	92812.50	42.46	0	1	0
3824376 191114	0635	37.1	93300.00	42.44	0	1	0
3824476 191114	0635	37.2	90700.00	42.50	0	1	0
3824575 191114	0635	37.3	93787.50	42.38	0	1	0
3824676 191114	0635	37.4	91550.00	42.33	0	1	0
3824775 191114	0635	37.5	90950.00	42.24	0	1	0
3824875 191114	0635	37.6	90512.50	42.19	0	1	0
3824975 191114	0635	37.7	93512.50	42.12	0	1	0
3825075 191114	0635	37.8	93787.50	42.13	0	1	0
3825185 191114	0635	37.9	94775.00	42.14	0	1	0
3825275 191114	0635	38.0	93375.00	42.23	0	1	0
3825375 191114	0635	38.1	92712.50	42.25	0	1	0
3825485 191114	0635	38.2	93962.50	42.22	0	1	0
3825585 191114	0635	38.3	92112.50	42.37	0	1	0
3825685 191114	0635	38.4	93037.50	42.30	0	1	0
3825785 191114	0635	38.5	94250.00	42.36	0	1	0
3825885 191114	0635	38.6	93562.50	42.51	0	1	0
3825985 191114	0635	38.7	92537.50	42.65	0	1	0
3826085 191114	0635	38.8	91900.00	42.61	0	1	0
3826185 191114	0635	38.9	93062.50	42.52	0	1	0
3826285 191114	0635	39.0	90025.00	42.44	0	1	0
3826385 191114	0635	39.1	92437.50	42.29	0	1	0
3826485 191114	0635	39.2	91300.00	42.28	0	1	0
3826594 191114	0635	39.3	92775.00	42.16	0	1	0
3826694 191114	0635	39.4	92975.00	42.19	0	1	0
3826794 191114	0635	39.5	93162.50	42.19	0	1	0
3826894 191114	0635	39.6	92837.50	42.14	0	1	0
3826994 191114	0635	39.7	91662.50	42.11	0	1	0
3827094 191114	0635	39.8	93812.50	42.07	0	1	0
3827194 191114	0635	39.9	90162.50	42.15	0	1	0
3827294 191114	0635	40.0	92475.00	42.02	0	1	0
3827394 191114	0635	40.1	92125.00	42.13	0	1	0
3827494 191114	0635	40.2	92287.50	42.12	0	1	0
3827604 191114	0635	40.3	94662.50	42.16	0	1	0
3827704 191114	0635	40.4	91600.00	42.25	0	1	0
3827804 191114	0635	40.5	91325.00	42.19	0	1	0
3827904 191114	0635	40.6	93112.50	42.10	0	1	0
3828004 191114	0635	40.7	92875.00	42.12	0	1	0
3828104 191114	0635	40.8	92625.00	42.17	0	1	0
3828204 191114	0635	40.9	94625.00	42.12	0	1	0
3828303 191114	0635	41.0	91262.50	42.32	0	1	0
3828403 191114	0635	41.1	93037.50	42.26	0	1	0
3828503 191114	0635	41.2	92537.50	42.30	0	1	0
3828603 191114	0635	41.3	90912.50	42.31	0	1	0
3828703 191114	0635	41.4	91625.00	42.15	0	1	0
3828803 191114	0635	41.5	91687.50	42.15	0	1	0
3828903 191114	0635	41.6	92537.50	42.16	0	1	0
3829003 191114	0635	41.7	92225.00	42.14	0	1	0
3829103 191114	0635	41.8	92962.50	42.11	0	1	0
3829203 191114	0635	41.9	92212.50	42.12	0	1	0
3829303 191114	0635	42.0	90837.50	42.01	0	1	0
3829403 191114	0635	42.1	94287.50	42.00	0	1	0
3829503 191114	0635	42.2	95637.50	42.05	0	1	0
3829613 191114	0635	42.3	91462.50	42.19	0	1	0
3829713 191114	0635	42.4	93187.50	42.22	0	1	0
3829813 191114	0635	42.5	91325.00	42.29	0	1	0
3829913 191114	0635	42.6	92550.00	42.27	0	1	0
3830013 191114	0635	42.7	93287.50	42.27	0	1	0
3830112 191114	0635	42.8	91650.00	42.32	0	1	0
3830212 191114	0635	42.9	92612.50	42.26	0	1	0
3830312 191114	0635	43.0	92325.00	42.28	0	1	0
3830412 191114	0635	43.1	93512.50	42.34	0	1	0
3830512 191114	0635	43.2	92237.50	42.31	0	1	0
3830622 191114	0635	43.3	93687.50	42.16	0	1	0
3830722 191114	0635	43.4	92087.50	42.26	0	1	0
3830822 191114	0635	43.5	92600.00	42.21	0	1	0
3830922 191114	0635	43.6	93837.50	42.26	0	1	0
3831022 191114	0635	43.7	91100.00	42.32	0	1	0
3831122 191114	0635	43.8	91112.50	42.22	0	1	0
3831222 191114	0635	43.9	94312.50	42.20	0	1	0
3831322 191114	0635	44.0	91925.00	42.28	0	1	0
3831422 191114	0635	44.1	92512.50	42.26	0	1	0
3831522 191114	0635	44.2	94112.50	42.21	0	1	0
3831622 191114	0635	44.3	92900.00	42.30	0	1	0
3831732 191114	0635	44.4	93412.50	42.26	0	1	0
3831822 191114	0635	44.5	92325.00	42.32	0	1	0
3831922 191114	0635	44.6	92675.00	42.31	0	1	0
3832032 191114	0635	44.7	91700.00	42.26	0	1	0
3832122 191114	0635	44.8	91937.50	42.28	0	1	0
3832232 191114	0635	44.9	93387.50	42.32	0	1	0
3832332 191114	0635	45.0	95075.00	42.28	0	1	0
3832422 191114	0635	45.1	92587.50	42.42	0	1	0
3832531 191114	0635	45.2	94287.50	42.43	0	1	0
3832631 191114	0635	45.3	90525.00	42.43	0	1	0
3832731 191114	0635	45.4	92750.00	42.33	0	1	0
3832831 191114	0635	45.5	92900.00	42.30	0	1	0
3832931 191114	0635	45.6	94125.00	42.32	0	1	0
3833031 191114	0635	45.7	90987.50	42.39	0	1	0
3833131 191114	0635	45.8	92825.00	42.36	0	1	0
3833231 191114	0635	45.9	92987.50	42.40	0	1	0
3833331 191114	0635	46.0	93425.00	42.38	0	1	0
3833431 191114	0635	46.1	92825.00	42.30	0	1	0
3833531 191114	0635	46.2	93787.50	42.31	0	1	0
3833641 191114	0635	46.3	93812.50	42.29	0	1	0
3833741 191114	0635	46.4	94000.00	42.44	0	1	0
3833841 191114	0635	46.5	93737.50	42.50	0	1	0
3833941 191114	0635	46.6	92687.50	42.53	0	1	0
3834041 191114	0635	46.7	92512.50	42.47	0	1	0
3834141 191114	0635	46.8	92525.00	42.54	0	1	0
3834241 191114	0635	46.9	91837.50	42.52	0	1	0
3834341 191114	0635	47.0	92875.00	42.47	0	1	0
3834441 191114	0635	47.1	94512.50	42.45	0	1	0
3834541 191114	0635	47.2	95312.50	42.52	0	1	0
3834650 191114	0635	47.3	92837.50	42.59	0	1	0
3834750 191114	0635	47.4	94787.50	42.55	0	1	0
3834850 191114	0635	47.5	93212.50	42.58	0	1	0
3834950 191114	0635	47.6	91950.00	42.56	0	1	0
3835050 191114	0635	47.7	92212.50	42.53	0	1	0
3835150 191114	0635	47.8	93487.50	42.51	0	1	0
3835250 191114	0635	47.9	90387.50	42.56	0	1	0
3835350 191114	0635	48.0	93975.00	42.49	0	1	0
3835450 191114	0635	48.1	93687.50	42.54	0	1	0
3835550 191114	0635	48.2	92912.50	42.50	0	1	0
3835650 191114	0635	48.3	90025.00	42.40	0	1	0
3835760 191114	0635	48.4	92012.50	42.27	0	1	0
3835850 191114	0635	48.5	93912.50	42.14	0	1	0
3835950 191114	0635	48.6	93075.00	42.18	0	1	0
3836060 191114	0635	48.7	93650.00	42.23	0	1	0
3836150 191114	0635	48.8	93137.50	42.29	0	1	0
3836260 191114	0635	48.9	92587.50	42.27	0	1	0
3836350 191114	0635	49.0	92412.50	42.37	0	1	0
3836450 191114	0635	49.1	94637.50	42.30	0	1	0
3836559 191114	0635	49.2	91487.50	42.35	0	1	0
3836660 191114	0635	49.3	93650.00	42.28	0	1	0
3836759 191114	0635	49.4	92212.50	42.45	0	1	0
3836859 191114	0635	49.5	92250.00	42.45	0	1	0
3836959 191114	0635	49.6	92662.50	42.38	0	1	0
3837059 191114	0635	49.7	91212.50	42.36	0	1	0
3837159 191114	0635	49.8	92712.50	42.25	0	1	0
3837259 191114	0635	49.9	93325.00	42.23	0	1	0
3837359 191114	0635	50.0	93212.50	42.27	0	1	0
3837459 191114	0635	50.1	92750.00	42.30	0	1	0
3837559 191114	0635	50.2	94712.50	42.22	0	1	0
3837669 191114	0635	50.3	92112.50	42.36	0	1	0
3837769 191114	0635	50.4	90337.50	42.29	0	1	0
3837869 191114	0635	50.5	93412.50	42.21	0	1	0
3837969 191114	0635	50.6	92825.00	42.26	0	1	0
3838069 191114	0635	50.7	90250.00	42.27	0	1	0
3838169 191114	0635	50.8	93350.00	42.22	0	1	0
3838269 191114	0635	50.9	93100.00	42.25	0	1	0
3838369 191114	0635	51.0	91400.00	42.24	0	1	0
3838468 191114	0635	51.1	94250.00	42.16	0	1	0
3838568 191114	0635	51.2	94750.00	42.23	0	1	0
3838678 191114	0635	51.3	92875.00	42.23	0	1	0
3838778 191114	0635	51.4	90962.50	42.26	0	1	0
3838878 191114	0635	51.5	93975.00	42.29	0	1	0
3838978 191114	0635	51.6	92712.50	42.32	0	1	0
3839078 191114	0635	51.7	93925.00	42.31	0	1	0
3839178 191114	0635	51.8	93700.00	42.48	0	1	0
3839278 191114	0635	51.9	92025.00	42.49	0	1	0
3839378 191114	0635	52.0	93875.00	42.45	0	1	0
3839478 191114	0635	52.1	90425.00	42.56	0	1	0
3839578 191114	0635	52.2	93100.00	42.39	0	1	0
3839678 191114	0635	52.3	93237.50	42.31	0	1	0
3839788 191114	0635	52.4	93025.00	42.33	0	1	0
3839878 191114	0635	52.5	92825.00	42.42	0	1	0
3839978 191114	0635	52.6	91737.50	42.37	0	1	0
3840088 191114	0635	52.7	92450.00	42.32	0	1	0
3840178 191114	0635	52.8	93037.50	42.26	0	1	0
3840287 191114	0635	52.9	93137.50	42.23	0	1	0
3840377 191114	0635	53.0	91650.00	42.28	0	1	0
3840477 191114	0635	53.1	92187.50	42.18	0	1	0
3840587 191114	0635	53.2	92600.00	42.26	0	1	0
3840688 191114	0635	53.3	91700.00	42.23	0	1	0
3840787 191114	0635	53.4	94875.00	42.17	0	1	0
3840888 191114	0635	53.5	92587.50	42.25	0	1	0
3840988 191114	0635	53.6	92375.00	42.24	0	1	0
3841087 191114	0635	53.7	92875.00	42.27	0	1	0
3841187 191114	0635	53.8	95087.50	42.29	0	1	0
3841287 191114	0635	53.9	92687.50	42.38	0	1	0
3841387 191114	0635	54.0	89850.00	42.36	0	1	0
3841487 191114	0635	54.1	91762.50	42.28	0	1	0
3841587 191114	0635	54.2	92612.50	42.26	0	1	0
3841697 191114	0635	54.3	92262.50	42.26	0	1	0
3841797 191114	0635	54.4	92112.50	42.28	0	1	0
3841897 191114	0635	54.5	93925.00	42.16	0	1	0
3841997 191114	0635	54.6	92412.50	42.22	0	1	0
3842097 191114	0635	54.7	92500.00	42.22	0	1	0
3842197 191114	0635	54.8	92100.00	42.20	0	1	0
3842297 191114	0635	54.9	97012.50	42.07	0	1	0
3842397 191114	0635	55.0	91025.00	42.26	0	1	0
3842497 191114	0635	55.1	94237.50	42.32	0	1	0
3842597 191114	0635	55.2	94312.50	42.43	0	1	0
3842707 191114	0635	55.3	92862.50	42.51	0	1	0
3842807 191114	0635	55.4	90237.50	42.53	0	1	0
3842907 191114	0635	55.5	92437.50	42.45	0	1	0
3842997 191114	0635	55.6	93312.50	42.38	0	1	0
3843107 191114	0635	55.7	92900.00	42.42	0	1	0
3843207 191114	0635	55.8	93062.50	42.44	0	1	0
3843307 191114	0635	55.9	92625.00	42.48	0	1	0
3843406 191114	0635	56.0	92037.50	42.29	0	1	0
3843506 191114	0635	56.1	92175.00	42.33	0	1	0
3843606 191114	0635	56.2	95062.50	42.24	0	1	0
3843706 191114	0635	56.3	92825.00	42.27	0	1	0
3843806 191114	0635	56.4	97125.00	42.27	0	1	0
3843906 191114	0635	56.5	92437.50	42.58	0	1	0
3844006 191114	0635	56.6	92087.50	42.58	0	1	0
3844106 191114	0635	56.7	91712.50	42.53	0	1	0
3844206 191114	0635	56.8	94462.50	42.47	0	1	0
3844306 191114	0635	56.9	93650.00	42.53	0	1	0
3844406 191114	0635	57.0	92137.50	42.58	0	1	0
3844506 191114	0635	57.1	91725.00	42.59	0	1	0
3844606 191114	0635	57.2	92437.50	42.57	0	1	0
3844716 191114	0635	57.3	91000.00	42.45	0	1	0
3844816 191114	0635	57.4	91525.00	42.36	0	1	0
3844916 191114	0635	57.5	92175.00	42.11	0	1	0
3845016 191114	0635	57.6	94087.50	42.10	0	1	0
3845116 191114	0635	57.7	92575.00	42.19	0	1	0
3845216 191114	0635	57.8	94500.00	42.23	0	1	0
3845316 191114	0635	57.9	91500.00	42.23	0	1	0
3845416 191114	0635	58.0	91037.50	42.13	0	1	0
3845516 191114	0635	58.1	91837.50	42.09	0	1	0
3845616 191114	0635	58.2	91662.50	42.09	0	1	0
3845726 191114	0635	58.3	93550.00	42.06	0	1	0
3845826 191114	0635	58.4	92562.50	42.17	0	1	0
3845925 191114	0635	58.5	95325.00	42.22	0	1	0
3846025 191114	0635	58.6	95400.00	42.36	0	1	0
3846125 191114	0635	58.7	96112.50	42.42	0	1	0
3846225 191114	0635	58.8	91825.00	42.58	0	1	0
3846325 191114	0635	58.9	91975.00	42.46	0	1	0
3846425 191114	0635	59.0	93962.50	42.48	0	1	0
3846525 191114	0635	59.1	92075.00	42.61	0	1	0
3846625 191114	0635	59.2	92875.00	42.62	0	1	0
3846725 191114	0635	59.3	94150.00	42.67	0	1	0
3846835 191114	0635	59.4	92487.50	42.70	0	1	0
3846925 191114	0635	59.5	93900.00	42.70	0	1	0
3847025 191114	0635	59.6	94162.50	42.63	0	1	0
3847135 191114	0635	59.7	90500.00	42.58	0	1	0
3847225 191114	0635	59.8	90550.00	42.33	0	1	0
3847335 191114	0635	59.9	92662.50	42.27	0	1	0
3847426 191114	0636	0.0	90237.50	42.30	0	1	0
3847526 191114	0636	0.1	92112.50	42.13	0	1	0
3847626 191114	0636	0.2	92800.00	42.13	0	1	0
3847736 191114	0636	0.3	93137.50	42.13	0	1	0
3847836 191114	0636	0.4	91612.50	42.08	0	1	0
3847936 191114	0636	0.5	89850.00	42.05	0	1	0
3848035 191114	0636	0.6	92287.50	41.86	0	1	0
3848136 191114	0636	0.7	92800.00	41.78	0	1	0
3848235 191114	0636	0.8	93475.00	41.88	0	1	0
3848335 191114	0636	0.9	92237.50	42.01	0	1	0
3848435 191114	0636	1.0	95462.50	41.99	0	1	0
3848535 191114	0636	1.1	94487.50	42.23	0	1	0
3848635 191114	0636	1.2	92975.00	42.34	0	1	0
3848745 191114	0636	1.3	92412.50	42.34	0	1	0
3848845 191114	0636	1.4	92725.00	42.31	0	1	0
3848945 191114	0636	1.5	91912.50	42.36	0	1	0
3849045 191114	0636	1.6	93237.50	42.45	0	1	0
3849145 191114	0636	1.7	93850.00	42.50	0	1	0
3849245 191114	0636	1.8	92262.50	42.54	0	1	0
3849345 191114	0636	1.9	93475.00	42.49	0	1	0
3849445 191114	0636	2.0	92450.00	42.55	0	1	0
3849545 191114	0636	2.1	92962.50	42.41	0	1	0
3849645 191114	0636	2.2	89600.00	42.34	0	1	0
3849755 191114	0636	2.3	95650.00	42.19	0	1	0
3849855 191114	0636	2.4	94162.50	42.34	0	1	0
3849955 191114	0636	2.5	92525.00	42.40	0	1	0
3850055 191114	0636	2.6	92387.50	42.43	0	1	0
3850155 191114	0636	2.7	93287.50	42.39	0	1	0
3850255 191114	0636	2.8	91025.00	42.36	0	1	0
3850355 191114	0636	2.9	92637.50	42.31	0	1	0
3850455 191114	0636	3.0	92475.00	42.27	0	1	0
3850545 191114	0636	3.1	92675.00	42.27	0	1	0
3850655 191114	0636	3.2	92762.50	42.26	0	1	0
3850754 191114	0636	3.3	94187.50	42.40	0	1	0
3850855 191114	0636	3.4	93062.50	42.34	0	1	0
3850954 191114	0636	3.5	91762.50	42.29	0	1	0
3851054 191114	0636	3.6	91962.50	42.25	0	1	0
3851154 191114	0636	3.7	93762.50	42.23	0	1	0
3851255 191114	0636	3.8	90375.00	42.25	0	1	0
3851355 191114	0636	3.9	91050.00	42.22	0	1	0
3851454 191114	0636	4.0	91862.50	42.15	0	1	0
3851555 191114	0636	4.1	92975.00	42.13	0	1	0
3851654 191114	0636	4.2	92062.50	42.14	0	1	0
3851764 191114	0636	4.3	93650.00	42.11	0	1	0
3851864 191114	0636	4.4	94287.50	42.08	0	1	0
3851964 191114	0636	4.5	93800.00	42.14	0	1	0
3852064 191114	0636	4.6	93037.50	42.23	0	1	0
3852164 191114	0636	4.7	93262.50	42.28	0	1	0
3852264 191114	0636	4.8	93475.00	42.26	0	1	0
3852364 191114	0636	4.9	92200.00	42.40	0	1	0
3852464 191114	0636	5.0	92687.50	42.45	0	1	0
3852564 191114	0636	5.1	92250.00	42.48	0	1	0
3852664 191114	0636	5.2	92500.00	42.45	0	1	0
3852774 191114	0636	5.3	93137.50	42.47	0	1	0
3852874 191114	0636	5.4	92837.50	42.45	0	1	0
3852974 191114	0636	5.5	91075.00	42.38	0	1	0
3853074 191114	0636	5.6	92387.50	42.26	0	1	0
3853174 191114	0636	5.7	93887.50	42.23	0	1	0
3853274 191114	0636	5.8	93537.50	42.26	0	1	0
3853374 191114	0636	5.9	93437.50	42.26	0	1	0
3853473 191114	0636	6.0	95025.00	42.32	0	1	0
3853574 191114	0636	6.1	93637.50	42.42	0	1	0
3853673 191114	0636	6.2	92100.00	42.49	0	1	0
3853773 191114	0636	6.3	92712.50	42.47	0	1	0
3853884 191114	0636	6.4	92762.50	42.45	0	1	0
3853974 191114	0636	6.5	92987.50	42.45	0	1	0
3854073 191114	0636	6.6	91787.50	42.53	0	1	0
3854183 191114	0636	6.7	94387.50	42.50	0	1	0
3854273 191114	0636	6.8	93262.50	42.53	0	1	0
3854383 191114	0636	6.9	91962.50	42.51	0	1	0
3854473 191114	0636	7.0	91037.50	42.45	0	1	0
3854573 191114	0636	7.1	92775.00	42.27	0	1	0
3854683 191114	0636	7.2	92725.00	42.23	0	1	0
3854783 191114	0636	7.3	91750.00	42.26	0	1	0
3854883 191114	0636	7.4	92937.50	42.21	0	1	0
3854983 191114	0636	7.5	91012.50	42.22	0	1	0
3855083 191114	0636	7.6	91825.00	42.13	0	1	0
3855183 191114	0636	7.7	91900.00	42.14	0	1	0
3855283 191114	0636	7.8	92487.50	42.02	0	1	0
3855383 191114	0636	7.9	91337.50	41.99	0	1	0
3855483 191114	0636	8.0	90862.50	41.96	0	1	0
3855583 191114	0636	8.1	92462.50	41.95	0	1	0
3855683 191114	0636	8.2	90912.50	41.94	0	1	0
3855793 191114	0636	8.3	94325.00	41.86	0	1	0
3855893 191114	0636	8.4	91712.50	41.97	0	1	0
3855993 191114	0636	8.5	91700.00	41.92	0	1	0
3856092 191114	0636	8.6	91450.00	41.95	0	1	0
3856193 191114	0636	8.7	92787.50	41.93	0	1	0
3856292 191114	0636	8.8	91350.00	41.97	0	1	0
3856392 191114	0636	8.9	93337.50	41.92	0	1	0
3856492 191114	0636	9.0	91825.00	42.01	0	1	0
3856592 191114	0636	9.1	93825.00	42.05	0	1	0
3856692 191114	0636	9.2	93275.00	42.12	0	1	0
3856802 191114	0636	9.3	91550.00	42.22	0	1	0
3856902 191114	0636	9.4	92462.50	42.10	0	1	0
3857002 191114	0636	9.5	94325.00	42.13	0	1	0
3857102 191114	0636	9.6	90525.00	42.25	0	1	0
3857202 191114	0636	9.7	93062.50	42.21	0	1	0
3857302 191114	0636	9.8	92837.50	42.22	0	1	0
3857402 191114	0636	9.9	94187.50	42.29	0	1	0
3857501 191114	0636	10.0	92950.00	42.32	0	1	0
3857601 191114	0636	10.1	93900.00	42.37	0	1	0
3857701 191114	0636	10.2	91375.00	42.38	0	1	0
3857801 191114	0636	10.3	94362.50	42.29	0	1	0
3857911 191114	0636	10.4	94025.00	42.42	0	1	0
3858001 191114	0636	10.5	93250.00	42.49	0	1	0
3858101 191114	0636	10.6	94112.50	42.44	0	1	0
3858211 191114	0636	10.7	93687.50	42.60	0	1	0
3858301 191114	0636	10.8	91287.50	42.63	0	1	0
3858410 191114	0636	10.9	92987.50	42.56	0	1	0
3858500 191114	0636	11.0	92562.50	42.51	0	1	0
3858600 191114	0636	11.1	95437.50	42.49	0	1	0
3858710 191114	0636	11.2	93650.00	42.56	0	1	0
3858810 191114	0636	11.3	92050.00	42.66	0	1	0
3858910 191114	0636	11.4	92912.50	42.56	0	1	0
3859010 191114	0636	11.5	94025.00	42.51	0	1	0
3859110 191114	0636	11.6	93737.50	42.54	0	1	0
3859210 191114	0636	11.7	93150.00	42.53	0	1	0
3859310 191114	0636	11.8	94275.00	42.50	0	1	0
3859410 191114	0636	11.9	92187.50	42.64	0	1	0
3859510 191114	0636	12.0	95237.50	42.60	0	1	0
3859610 191114	0636	12.1	92087.50	42.72	0	1	0
3859710 191114	0636	12.2	91212.50	42.57	0	1	0
3859820 191114	0636	12.3	93700.00	42.46	0	1	0
3859920 191114	0636	12.4	93587.50	42.53	0	1	0
3900020 191114	0636	12.5	92462.50	42.56	0	1	0
3900120 191114	0636	12.6	94487.50	42.49	0	1	0
3900220 191114	0636	12.7	91950.00	42.53	0	1	0
3900320 191114	0636	12.8	90900.00	42.47	0	1	0
3900420 191114	0636	12.9	92350.00	42.32	0	1	0
3900520 191114	0636	13.0	91325.00	42.33	0	1	0
3900620 191114	0636	13.1	90500.00	42.15	0	1	0
3900719 191114	0636	13.2	91925.00	42.08	0	1	0
3900829 191114	0636	13.3	92987.50	42.11	0	1	0
3900929 191114	0636	13.4	93212.50	42.08	0	1	0
3901029 191114	0636	13.5	93512.50	42.06	0	1	0
3901129 191114	0636	13.6	92625.00	42.11	0	1	0
3901229 191114	0636	13.7	92987.50	42.03	0	1	0
3901329 191114	0636	13.8	93287.50	42.07	0	1	0
3901429 191114	0636	13.9	92337.50	42.18	0	1	0
3901529 191114	0636	14.0	93887.50	42.18	0	1	0
3901629 191114	0636	14.1	93675.00	42.30	0	1	0
3901729 191114	0636	14.2	92400.00	42.44	0	1	0
3901829 191114	0636	14.3	93087.50	42.46	0	1	0
3901929 191114	0636	14.4	94087.50	42.47	0	1	0
3902029 191114	0636	14.5	91725.00	42.50	0	1	0
3902129 191114	0636	14.6	94600.00	42.42	0	1	0
3902229 191114	0636	14.7	94225.00	42.51	0	1	0
3902329 191114	0636	14.8	95500.00	42.57	0	1	0
3902439 191114	0636	14.9	89962.50	42.67	0	1	0
3902529 191114	0636	15.0	93462.50	42.56	0	1	0
3902628 191114	0636	15.1	93112.50	42.54	0	1	0
3902728 191114	0636	15.2	93437.50	42.52	0	1	0
3902828 191114	0636	15.3	93437.50	42.56	0	1	0
3902938 191114	0636	15.4	92137.50	42.58	0	1	0
3903038 191114	0636	15.5	90937.50	42.49	0	1	0
3903138 191114	0636	15.6	92800.00	42.46	0	1	0
3903238 191114	0636	15.7	91800.00	42.38	0	1	0
3903338 191114	0636	15.8	92225.00	42.27	0	1	0
3903438 191114	0636	15.9	93812.50	42.12	0	1	0
3903538 191114	0636	16.0	93887.50	42.29	0	1	0
3903638 191114	0636	16.1	94025.00	42.31	0	1	0
3903738 191114	0636	16.2	93387.50	42.35	0	1	0
3903838 191114	0636	16.3	91950.00	42.35	0	1	0
3903948 191114	0636	16.4	93712.50	42.28	0	1	0
3904048 191114	0636	16.5	92925.00	42.35	0	1	0
3904148 191114	0636	16.6	93512.50	42.44	0	1	0
3904248 191114	0636	16.7	92462.50	42.48	0	1	0
3904348 191114	0636	16.8	93462.50	42.51	0	1	0
3904448 191114	0636	16.9	91187.50	42.56	0	1	0
3904548 191114	0636	17.0	91937.50	42.44	0	1	0
3904647 191114	0636	17.1	94612.50	42.36	0	1	0
3904747 191114	0636	17.2	92275.00	42.38	0	1	0
3904847 191114	0636	17.3	92525.00	42.33	0	1	0
3904957 191114	0636	17.4	93375.00	42.36	0	1	0
3905058 191114	0636	17.5	91925.00	42.34	0	1	0
3905157 191114	0636	17.6	92775.00	42.30	0	1	0
3905257 191114	0636	17.7	92262.50	42.26	0	1	0
3905357 191114	0636	17.8	94125.00	42.26	0	1	0
3905457 191114	0636	17.9	91937.50	42.28	0	1	0
3905557 191114	0636	18.0	91237.50	42.32	0	1	0
3905657 191114	0636	18.1	92100.00	42.29	0	1	0
3905757 191114	0636	18.2	94775.00	42.17	0	1	0
3905857 191114	0636	18.3	91612.50	42.29	0	1	0
3905957 191114	0636	18.4	94000.00	42.25	0	1	0
3906057 191114	0636	18.5	92375.00	42.27	0	1	0
3906157 191114	0636	18.6	92587.50	42.29	0	1	0
3906257 191114	0636	18.7	91412.50	42.29	0	1	0
3906357 191114	0636	18.8	93300.00	42.25	0	1	0
3906457 191114	0636	18.9	92025.00	42.21	0	1	0
3906557 191114	0636	19.0	93162.50	42.21	0	1	0
3906657 191114	0636	19.1	91612.50	42.30	0	1	0
3906757 191114	0636	19.2	93412.50	42.28	0	1	0
3906857 191114	0636	19.3	94275.00	42.22	0	1	0
3906967 191114	0636	19.4	90762.50	42.34	0	1	0
3907067 191114	0636	19.5	92437.50	42.19	0	1	0
3907167 191114	0636	19.6	92862.50	42.19	0	1	0
3907267 191114	0636	19.7	91575.00	42.21	0	1	0
3907367 191114	0636	19.8	91775.00	42.21	0	1	0
3907467 191114	0636	19.9	94662.50	42.15	0	1	0
3907567 191114	0636	20.0	92200.00	42.26	0	1	0
3907667 191114	0636	20.1	93225.00	42.22	0	1	0
3907766 191114	0636	20.2	93250.00	42.29	0	1	0
3907867 191114	0636	20.3	93537.50	42.29	0	1	0
3907976 191114	0636	20.4	94700.00	42.25	0	1	0
3908076 191114	0636	20.5	94775.00	42.43	0	1	0
3908176 191114	0636	20.6	90675.00	42.54	0	1	0
3908276 191114	0636	20.7	91987.50	42.44	0	1	0
3908376 191114	0636	20.8	92275.00	42.46	0	1	0
3908476 191114	0636	20.9	91550.00	42.48	0	1	0
3908576 191114	0636	21.0	94687.50	42.34	0	1	0
3908676 191114	0636	21.1	90950.00	42.45	0	1	0
3908776 191114	0636	21.2	93800.00	42.35	0	1	0
3908876 191114	0636	21.3	92412.50	42.37	0	1	0
3908986 191114	0636	21.4	92962.50	42.32	0	1	0
3909076 191114	0636	21.5	92337.50	42.24	0	1	0
3909176 191114	0636	21.6	93737.50	42.13	0	1	0
3909286 191114	0636	21.7	90912.50	42.27	0	1	0
3909376 191114	0636	21.8	94175.00	42.22	0	1	0
3909486 191114	0636	21.9	93475.00	42.31	0	1	0
3909576 191114	0636	22.0	92450.00	42.40	0	1	0
3909676 191114	0636	22.1	92000.00	42.29	0	1	0
3909786 191114	0636	22.2	91612.50	42.34	0	1	0
3909876 191114	0636	22.3	93375.00	42.24	0	1	0
3909985 191114	0636	22.4	92387.50	42.29	0	1	0
3910085 191114	0636	22.5	94675.00	42.26	0	1	0
3910185 191114	0636	22.6	94037.50	42.37	0	1	0
3910285 191114	0636	22.7	91475.00	42.38	0	1	0
3910385 191114	0636	22.8	92875.00	42.40	0	1	0
3910485 191114	0636	22.9	92187.50	42.35	0	1	0
3910585 191114	0636	23.0	91162.50	42.29	0	1	0
3910685 191114	0636	23.1	93087.50	42.23	0	1	0
3910785 191114	0636	23.2	92000.00	42.28	0	1	0
3910885 191114	0636	23.3	91862.50	42.30	0	1	0
3910995 191114	0636	23.4	92562.50	42.23	0	1	0
3911095 191114	0636	23.5	93887.50	42.24	0	1	0
3911195 191114	0636	23.6	93537.50	42.20	0	1	0
3911295 191114	0636	23.7	91862.50	42.18	0	1	0
3911395 191114	0636	23.8	94187.50	42.20	0	1	0
3911495 191114	0636	23.9	90012.50	42.26	0	1	0
3911594 191114	0636	24.0	91362.50	42.16	0	1	0
3911694 191114	0636	24.1	94200.00	42.17	0	1	0
3911794 191114	0636	24.2	93712.50	42.22	0	1	0
3911894 191114	0636	24.3	93412.50	42.29	0	1	0
3912004 191114	0636	24.4	93387.50	42.36	0	1	0
3912104 191114	0636	24.5	91362.50	42.40	0	1	0
3912204 191114	0636	24.6	93625.00	42.29	0	1	0
3912304 191114	0636	24.7	95150.00	42.29	0	1	0
3912404 191114	0636	24.8	91900.00	42.44	0	1	0
3912504 191114	0636	24.9	95075.00	42.34	0	1	0
3912604 191114	0636	25.0	91612.50	42.56	0	1	0
3912704 191114	0636	25.1	94100.00	42.57	0	1	0
3912804 191114	0636	25.2	90500.00	42.57	0	1	0
3912904 191114	0636	25.3	92162.50	42.43	0	1	0
3913014 191114	0636	25.4	92375.00	42.37	0	1	0
3913104 191114	0636	25.5	94150.00	42.32	0	1	0
3913204 191114	0636	25.6	93275.00	42.45	0	1	0
3913304 191114	0636	25.7	94112.50	42.43	0	1	0
3913403 191114	0636	25.8	91625.00	42.39	0	1	0
3913513 191114	0636	25.9	94087.50	42.37	0	1	0
3913603 191114	0636	26.0	92975.00	42.33	0	1	0
3913703 191114	0636	26.1	93037.50	42.39	0	1	0
3913813 191114	0636	26.2	92725.00	42.34	0	1	0
3913903 191114	0636	26.3	92962.50	42.44	0	1	0
3914013 191114	0636	26.4	91800.00	42.48	0	1	0
3914113 191114	0636	26.5	93500.00	42.45	0	1	0
3914213 191114	0636	26.6	95225.00	42.42	0	1	0
3914313 191114	0636	26.7	91187.50	42.51	0	1	0
3914413 191114	0636	26.8	91562.50	42.38	0	1	0
3914513 191114	0636	26.9	91575.00	42.38	0	1	0
3914613 191114	0636	27.0	92812.50	42.26	0	1	0
3914713 191114	0636	27.1	91375.00	42.26	0	1	0
3914813 191114	0636	27.2	93687.50	42.18	0	1	0
3914913 191114	0636	27.3	91537.50	42.23	0	1	0
3915023 191114	0636	27.4	91650.00	42.16	0	1	0
3915123 191114	0636	27.5	91750.00	42.16	0	1	0
3915223 191114	0636	27.6	93025.00	42.08	0	1	0
3915323 191114	0636	27.7	90950.00	41.98	0	1	0
3915423 191114	0636	27.8	93075.00	41.97	0	1	0
3915522 191114	0636	27.9	94900.00	42.03	0	1	0
3915622 191114	0636	28.0	92425.00	42.18	0	1	0
3915722 191114	0636	28.1	92750.00	42.17	0	1	0
3915822 191114	0636	28.2	94625.00	42.23	0	1	0
3915922 191114	0636	28.3	93500.00	42.27	0	1	0
3916032 191114	0636	28.4	93750.00	42.36	0	1	0
3916132 191114	0636	28.5	91712.50	42.45	0	1	0
3916232 191114	0636	28.6	91725.00	42.45	0	1	0
3916332 191114	0636	28.7	92287.50	42.39	0	1	0
3916432 191114	0636	28.8	93375.00	42.45	0	1	0
3916532 191114	0636	28.9	92662.50	42.47	0	1	0
3916632 191114	0636	29.0	95237.50	42.37	0	1	0
3916732 191114	0636	29.1	92275.00	42.49	0	1	0
3916832 191114	0636	29.2	92675.00	42.47	0	1	0
3916932 191114	0636	29.3	93275.00	42.38	0	1	0
3917032 191114	0636	29.4	93550.00	42.37	0	1	0
3917132 191114	0636	29.5	93600.00	42.36	0	1	0
3917232 191114	0636	29.6	92300.00	42.45	0	1	0
3917332 191114	0636	29.7	92325.00	42.48	0	1	0
3917431 191114	0636	29.8	92687.50	42.48	0	1	0
3917531 191114	0636	29.9	93837.50	42.45	0	1	0
3917631 191114	0636	30.0	93075.00	42.50	0	1	0
3917731 191114	0636	30.1	92850.00	42.40	0	1	0
3917831 191114	0636	30.2	93925.00	42.43	0	1	0
3917931 191114	0636	30.3	92587.50	42.48	0	1	0
3918041 191114	0636	30.4	93337.50	42.45	0	1	0
3918141 191114	0636	30.5	93200.00	42.44	0	1	0
3918241 191114	0636	30.6	93662.50	42.43	0	1	0
3918341 191114	0636	30.7	93112.50	42.49	0	1	0
3918441 191114	0636	30.8	92437.50	42.52	0	1	0
3918541 191114	0636	30.9	94175.00	42.51	0	1	0
3918641 191114	0636	31.0	91600.00	42.53	0	1	0
3918741 191114	0636	31.1	92737.50	42.46	0	1	0
3918841 191114	0636	31.2	93025.00	42.45	0	1	0
3918941 191114	0636	31.3	90675.00	42.41	0	1	0
3919051 191114	0636	31.4	91700.00	42.33	0	1	0
3919151 191114	0636	31.5	92275.00	42.25	0	1	0
3919251 191114	0636	31.6	92650.00	42.21	0	1	0
3919351 191114	0636	31.7	93550.00	42.17	0	1	0
3919451 191114	0636	31.8	94637.50	42.19	0	1	0
3919551 191114	0636	31.9	92375.00	42.29	0	1	0
3919650 191114	0636	32.0	92375.00	42.21	0	1	0
3919750 191114	0636	32.1	92237.50	42.24	0	1	0
3919850 191114	0636	32.2	92012.50	42.22	0	1	0
3919950 191114	0636	32.3	93037.50	42.17	0	1	0
3920060 191114	0636	32.4	93212.50	42.28	0	1	0
3920160 191114	0636	32.5	93662.50	42.35	0	1	0
3920250 191114	0636	32.6	91987.50	42.41	0	1	0
3920360 191114	0636	32.7	91150.00	42.38	0	1	0
3920460 191114	0636	32.8	93100.00	42.27	0	1	0
3920560 191114	0636	32.9	91425.00	42.20	0	1	0
3920660 191114	0636	33.0	93550.00	42.16	0	1	0
3920760 191114	0636	33.1	90962.50	42.21	0	1	0
3920860 191114	0636	33.2	93862.50	42.15	0	1	0
3920960 191114	0636	33.3	92575.00	42.24	0	1	0
3921060 191114	0636	33.4	94087.50	42.22	0	1	0
3921160 191114	0636	33.5	94075.00	42.26	0	1	0
3921260 191114	0636	33.6	94362.50	42.27	0	1	0
3921360 191114	0636	33.7	90862.50	42.38	0	1	0
3921460 191114	0636	33.8	90400.00	42.37	0	1	0
3921560 191114	0636	33.9	92300.00	42.25	0	1	0
3921660 191114	0636	34.0	92962.50	42.29	0	1	0
3921759 191114	0636	34.1	91087.50	42.26	0	1	0
3921860 191114	0636	34.2	94837.50	42.27	0	1	0
3921960 191114	0636	34.3	96137.50	42.31	0	1	0
3922070 191114	0636	34.4	91950.00	42.47	0	1	0
3922170 191114	0636	34.5	91950.00	42.37	0	1	0
3922270 191114	0636	34.6	93150.00	42.28	0	1	0
3922370 191114	0636	34.7	92550.00	42.22	0	1	0
3922470 191114	0636	34.8	92350.00	42.30	0	1	0
3922570 191114	0636	34.9	91450.00	42.39	0	1	0
3922670 191114	0636	35.0	92925.00	42.35	0	1	0
3922769 191114	0636	35.1	92362.50	42.35	0	1	0
3922870 191114	0636	35.2	91175.00	42.40	0	1	0
3922970 191114	0636	35.3	93700.00	42.24	0	1	0
3923079 191114	0636	35.4	92075.00	42.13	0	1	0
3923180 191114	0636	35.5	92200.00	42.14	0	1	0
3923279 191114	0636	35.6	91062.50	42.15	0	1	0
3923379 191114	0636	35.7	92325.00	42.05	0	1	0
3923479 191114	0636	35.8	93862.50	42.04	0	1	0
3923579 191114	0636	35.9	95725.00	42.11	0	1	0
3923679 191114	0636	36.0	92375.00	42.30	0	1	0
3923779 191114	0636	36.1	91237.50	42.28	0	1	0
3923879 191114	0636	36.2	90662.50	42.23	0	1	0
3923979 191114	0636	36.3	91800.00	42.21	0	1	0
3924079 191114	0636	36.4	91987.50	42.12	0	1	0
3924179 191114	0636	36.5	91387.50	42.12	0	1	0
3924279 191114	0636	36.6	94025.00	42.08	0	1	0
3924379 191114	0636	36.7	92050.00	42.21	0	1	0
3924479 191114	0636	36.8	94150.00	42.20	0	1	0
3924589 191114	0636	36.9	93000.00	42.21	0	1	0
3924679 191114	0636	37.0	91087.50	42.09	0	1	0
3924779 191114	0636	37.1	93950.00	42.03	0	1	0
3924889 191114	0636	37.2	91650.00	42.15	0	1	0
3924979 191114	0636	37.3	92112.50	42.20	0	1	0
3925089 191114	0636	37.4	93375.00	42.21	0	1	0
3925189 191114	0636	37.5	92587.50	42.28	0	1	0
3925289 191114	0636	37.6	93087.50	42.33	0	1	0
3925389 191114	0636	37.7	92025.00	42.29	0	1	0
3925489 191114	0636	37.8	90562.50	42.29	0	1	0
3925589 191114	0636	37.9	90937.50	42.12	0	1	0
3925689 191114	0636	38.0	91412.50	42.03	0	1	0
3925789 191114	0636	38.1	94012.50	42.05	0	1	0
3925889 191114	0636	38.2	92125.00	42.05	0	1	0
3925988 191114	0636	38.3	91987.50	42.07	0	1	0
3926098 191114	0636	38.4	93087.50	42.07	0	1	0
3926198 191114	0636	38.5	91312.50	42.05	0	1	0
3926298 191114	0636	38.6	93275.00	41.99	0	1	0
3926399 191114	0636	38.7	92675.00	42.00	0	1	0
3926498 191114	0636	38.8	91575.00	42.03	0	1	0
3926598 191114	0636	38.9	94962.50	42.08	0	1	0
3926698 191114	0636	39.0	92962.50	42.26	0	1	0
3926798 191114	0636	39.1	91175.00	42.33	0	1	0
3926898 191114	0636	39.2	90950.00	42.20	0	1	0
3926998 191114	0636	39.3	89637.50	42.15	0	1	0
3927108 191114	0636	39.4	91687.50	42.04	0	1	0
3927208 191114	0636	39.5	93900.00	41.98	0	1	0
3927298 191114	0636	39.6	91650.00	42.10	0	1	0
3927408 191114	0636	39.7	91112.50	42.02	0	1	0
3927508 191114	0636	39.8	93112.50	41.95	0	1	0
3927608 191114	0636	39.9	91750.00	42.02	0	1	0
3927708 191114	0636	40.0	92575.00	41.88	0	1	0
3927808 191114	0636	40.1	93000.00	41.86	0	1	0
3927908 191114	0636	40.2	93525.00	41.94	0	1	0
3928008 191114	0636	40.3	93562.50	42.06	0	1	0
3928108 191114	0636	40.4	91262.50	42.23	0	1	0
3928208 191114	0636	40.5	93400.00	42.22	0	1	0
3928307 191114	0636	40.6	94275.00	42.19	0	1	0
3928407 191114	0636	40.7	90050.00	42.31	0	1	0
3928507 191114	0636	40.8	91075.00	42.26	0	1	0
3928607 191114	0636	40.9	92162.50	42.17	0	1	0
3928707 191114	0636	41.0	93237.50	42.19	0	1	0
3928807 191114	0636	41.1	91225.00	42.22	0	1	0
3928907 191114	0636	41.2	92025.00	42.14	0	1	0
3929007 191114	0636	41.3	92425.00	42.07	0	1	0
3929117 191114	0636	41.4	93062.50	42.02	0	1	0
3929217 191114	0636	41.5	92262.50	42.10	0	1	0
3929317 191114	0636	41.6	92650.00	42.05	0	1	0
3929417 191114	0636	41.7	92350.00	41.98	0	1	0
3929517 191114	0636	41.8	92525.00	42.08	0	1	0
3929617 191114	0636	41.9	92450.00	42.15	0	1	0
3929717 191114	0636	42.0	93100.00	42.16	0	1	0
3929817 191114	0636	42.1	89937.50	42.15	0	1	0
3929917 191114	0636	42.2	92550.00	42.10	0	1	0
3930017 191114	0636	42.3	93150.00	42.12	0	1	0
3930126 191114	0636	42.4	91662.50	42.15	0	1	0
3930226 191114	0636	42.5	94412.50	42.09	0	1	0
3930326 191114	0636	42.6	91975.00	42.19	0	1	0
3930426 191114	0636	42.7	90350.00	42.16	0	1	0
3930526 191114	0636	42.8	93287.50	42.07	0	1	0
3930626 191114	0636	42.9	94650.00	42.10	0	1	0
3930726 191114	0636	43.0	93850.00	42.20	0	1	0
3930826 191114	0636	43.1	89900.00	42.23	0	1	0
3930926 191114	0636	43.2	94075.00	42.23	0	1	0
3931026 191114	0636	43.3	91250.00	42.30	0	1	0
3931136 191114	0636	43.4	94212.50	42.21	0	1	0
3931226 191114	0636	43.5	93437.50	42.33	0	1	0
3931326 191114	0636	43.6	93037.50	42.28	0	1	0
3931436 191114	0636	43.7	92075.00	42.33	0	1	0
3931526 191114	0636	43.8	90262.50	42.41	0	1	0
3931636 191114	0636	43.9	92912.50	42.27	0	1	0
3931726 191114	0636	44.0	90812.50	42.20	0	1	0
3931826 191114	0636	44.1	93162.50	42.06	0	1	0
3931936 191114	0636	44.2	92637.50	42.21	0	1	0
3932026 191114	0636	44.3	93387.50	42.14	0	1	0
3932135 191114	0636	44.4	91775.00	42.24	0	1	0
3932235 191114	0636	44.5	91812.50	42.13	0	1	0
3932335 191114	0636	44.6	93412.50	42.05	0	1	0
3932435 191114	0636	44.7	91562.50	42.07	0	1	0
3932535 191114	0636	44.8	92425.00	42.05	0	1	0
3932635 191114	0636	44.9	90362.50	42.15	0	1	0
3932735 191114	0636	45.0	93950.00	42.03	0	1	0
3932835 191114	0636	45.1	92850.00	42.17	0	1	0
3932935 191114	0636	45.2	93900.00	42.16	0	1	0
3933035 191114	0636	45.3	91687.50	42.21	0	1	0
3933145 191114	0636	45.4	94162.50	42.14	0	1	0
3933245 191114	0636	45.5	91775.00	42.25	0	1	0
3933345 191114	0636	45.6	94937.50	42.24	0	1	0
3933445 191114	0636	45.7	91012.50	42.31	0	1	0
3933545 191114	0636	45.8	93075.00	42.29	0	1	0
3933645 191114	0636	45.9	93675.00	42.32	0	1	0
3933745 191114	0636	46.0	93187.50	42.47	0	1	0
3933845 191114	0636	46.1	93587.50	42.43	0	1	0
3933945 191114	0636	46.2	93162.50	42.47	0	1	0
3934045 191114	0636	46.3	93487.50	42.43	0	1	0
3934154 191114	0636	46.4	92137.50	42.51	0	1	0
3934255 191114	0636	46.5	94612.50	42.42	0	1	0
3934354 191114	0636	46.6	91787.50	42.55	0	1	0
3934454 191114	0636	46.7	93587.50	42.41	0	1	0
3934554 191114	0636	46.8	93262.50	42.52	0	1	0
3934654 191114	0636	46.9	92612.50	42.53	0	1	0
3934754 191114	0636	47.0	93562.50	42.48	0	1	0
3934854 191114	0636	47.1	93650.00	42.50	0	1	0
3934954 191114	0636	47.2	90687.50	42.50	0	1	0
3935054 191114	0636	47.3	93412.50	42.39	0	1	0
3935164 191114	0636	47.4	92837.50	42.39	0	1	0
3935254 191114	0636	47.5	91762.50	42.42	0	1	0
3935354 191114	0636	47.6	93325.00	42.29	0	1	0
3935464 191114	0636	47.7	91862.50	42.36	0	1	0
3935554 191114	0636	47.8	93462.50	42.28	0	1	0
3935664 191114	0636	47.9	90562.50	42.29	0	1	0
3935754 191114	0636	48.0	93812.50	42.20	0	1	0
3935854 191114	0636	48.1	95000.00	42.21	0	1	0
3935964 191114	0636	48.2	93537.50	42.27	0	1	0
3936054 191114	0636	48.3	91775.00	42.40	0	1	0
3936163 191114	0636	48.4	92587.50	42.33	0	1	0
3936263 191114	0636	48.5	92325.00	42.32	0	1	0
3936363 191114	0636	48.6	94087.50	42.34	0	1	0
3936463 191114	0636	48.7	92687.50	42.38	0	1	0
3936563 191114	0636	48.8	93625.00	42.41	0	1	0
3936663 191114	0636	48.9	92200.00	42.42	0	1	0
3936763 191114	0636	49.0	92875.00	42.49	0	1	0
3936863 191114	0636	49.1	92337.50	42.45	0	1	0
3936963 191114	0636	49.2	92925.00	42.33	0	1	0
3937063 191114	0636	49.3	91350.00	42.30	0	1	0
3937173 191114	0636	49.4	94225.00	42.28	0	1	0
3937273 191114	0636	49.5	92362.50	42.36	0	1	0
3937373 191114	0636	49.6	93100.00	42.36	0	1	0
3937473 191114	0636	49.7	94550.00	42.32	0	1	0
3937573 191114	0636	49.8	93200.00	42.40	0	1	0
3937673 191114	0636	49.9	93000.00	42.38	0	1	0
3937773 191114	0636	50.0	92237.50	42.42	0	1	0
3937873 191114	0636	50.1	93775.00	42.39	0	1	0
3937973 191114	0636	50.2	93550.00	42.45	0	1	0
3938073 191114	0636	50.3	92900.00	42.48	0	1	0
3938183 191114	0636	50.4	93000.00	42.55	0	1	0
3938283 191114	0636	50.5	93487.50	42.50	0	1	0
3938383 191114	0636	50.6	93012.50	42.55	0	1	0
3938483 191114	0636	50.7	92887.50	42.54	0	1	0
3938583 191114	0636	50.8	92700.00	42.47	0	1	0
3938683 191114	0636	50.9	94275.00	42.44	0	1	0
3938783 191114	0636	51.0	91587.50	42.50	0	1	0
3938883 191114	0636	51.1	93600.00	42.47	0	1	0
3938983 191114	0636	51.2	92062.50	42.47	0	1	0
3939082 191114	0636	51.3	91050.00	42.40	0	1	0
3939182 191114	0636	51.4	92237.50	42.31	0	1	0
3939282 191114	0636	51.5	91300.00	42.28	0	1	0
3939382 191114	0636	51.6	92600.00	42.18	0	1	0
3939482 191114	0636	51.7	92075.00	42.16	0	1	0
3939582 191114	0636	51.8	91250.00	42.13	0	1	0
3939682 191114	0636	51.9	93200.00	42.06	0	1	0
3939782 191114	0636	52.0	95125.00	42.01	0	1	0
3939882 191114	0636	52.1	95987.50	42.17	0	1	0
3939982 191114	0636	52.2	90487.50	42.28	0	1	0
3940082 191114	0636	52.3	93100.00	42.21	0	1	0
3940192 191114	0636	52.4	93950.00	42.30	0	1	0
3940292 191114	0636	52.5	92075.00	42.38	0	1	0
3940392 191114	0636	52.6	93462.50	42.41	0	1	0
3940492 191114	0636	52.7	92762.50	42.45	0	1	0
3940592 191114	0636	52.8	93425.00	42.48	0	1	0
3940692 191114	0636	52.9	91462.50	42.58	0	1	0
3940792 191114	0636	53.0	93637.50	42.50	0	1	0
3940892 191114	0636	53.1	91775.00	42.44	0	1	0
3940991 191114	0636	53.2	90662.50	42.25	0	1	0
3941091 191114	0636	53.3	94975.00	42.25	0	1	0
3941201 191114	0636	53.4	91225.00	42.34	0	1	0
3941301 191114	0636	53.5	93250.00	42.22	0	1	0
3941401 191114	0636	53.6	91437.50	42.27	0	1	0
3941501 191114	0636	53.7	94575.00	42.18	0	1	0
3941601 191114	0636	53.8	93075.00	42.26	0	1	0
3941701 191114	0636	53.9	92162.50	42.24	0	1	0
3941801 191114	0636	54.0	95762.50	42.27	0	1	0
3941901 191114	0636	54.1	91850.00	42.37	0	1	0
3942001 191114	0636	54.2	93162.50	42.37	0	1	0
3942101 191114	0636	54.3	92512.50	42.49	0	1	0
3942211 191114	0636	54.4	91237.50	42.38	0	1	0
3942301 191114	0636	54.5	91225.00	42.38	0	1	0
3942401 191114	0636	54.6	92125.00	42.28	0	1	0
3942511 191114	0636	54.7	91012.50	42.32	0	1	0
3942601 191114	0636	54.8	92637.50	42.16	0	1	0
3942711 191114	0636	54.9	94312.50	42.14	0	1	0
3942811 191114	0636	55.0	91962.50	42.23	0	1	0
3942901 191114	0636	55.1	90575.00	42.06	0	1	0
3943010 191114	0636	55.2	91112.50	42.00	0	1	0
3943110 191114	0636	55.3	91362.50	41.91	0	1	0
3943210 191114	0636	55.4	93750.00	41.86	0	1	0
3943310 191114	0636	55.5	93687.50	41.97	0	1	0
3943410 191114	0636	55.6	91637.50	42.08	0	1	0
3943510 191114	0636	55.7	91525.00	42.06	0	1	0
3943610 191114	0636	55.8	92412.50	42.09	0	1	0
3943710 191114	0636	55.9	89800.00	42.08	0	1	0
3943810 191114	0636	56.0	94537.50	41.87	0	1	0
3943910 191114	0636	56.1	92262.50	41.99	0	1	0
3944010 191114	0636	56.2	90862.50	42.06	0	1	0
3944110 191114	0636	56.3	93637.50	42.05	0	1	0
3944220 191114	0636	56.4	92875.00	42.16	0	1	0
3944320 191114	0636	56.5	91400.00	42.12	0	1	0
3944420 191114	0636	56.6	93587.50	42.01	0	1	0
3944520 191114	0636	56.7	91737.50	42.10	0	1	0
3944620 191114	0636	56.8	92812.50	42.11	0	1	0
3944719 191114	0636	56.9	93062.50	42.13	0	1	0
3944819 191114	0636	57.0	93200.00	42.27	0	1	0
3944919 191114	0636	57.1	91775.00	42.21	0	1	0
3945019 191114	0636	57.2	91887.50	42.19	0	1	0
3945119 191114	0636	57.3	92937.50	42.24	0	1	0
3945229 191114	0636	57.4	91337.50	42.21	0	1	0
3945329 191114	0636	57.5	91975.00	42.14	0	1	0
3945429 191114	0636	57.6	92625.00	42.16	0	1	0
3945529 191114	0636	57.7	94487.50	42.12	0	1	0
3945629 191114	0636	57.8	93487.50	42.24	0	1	0
3945729 191114	0636	57.9	95125.00	42.27	0	1	0
3945829 191114	0636	58.0	89687.50	42.37	0	1	0
3945929 191114	0636	58.1	94562.50	42.21	0	1	0
3946029 191114	0636	58.2	93962.50	42.34	0	1	0
3946129 191114	0636	58.3	92025.00	42.43	0	1	0
3946239 191114	0636	58.4	90112.50	42.39	0	1	0
3946329 191114	0636	58.5	94450.00	42.33	0	1	0
3946429 191114	0636	58.6	93562.50	42.44	0	1	0
3946539 191114	0636	58.7	92687.50	42.49	0	1	0
3946628 191114	0636	58.8	92062.50	42.40	0	1	0
3946738 191114	0636	58.9	92900.00	42.34	0	1	0
3946828 191114	0636	59.0	93062.50	42.24	0	1	0
3946928 191114	0636	59.1	90875.00	42.39	0	1	0
3947038 191114	0636	59.2	91050.00	42.23	0	1	0
3947128 191114	0636	59.3	92875.00	42.10	0	1	0
3947238 191114	0636	59.4	91800.00	42.13	0	1	0
3947338 191114	0636	59.5	92950.00	42.21	0	1	0
3947438 191114	0636	59.6	93212.50	42.14	0	1	0
3947538 191114	0636	59.7	92362.50	42.13	0	1	0
3947638 191114	0636	59.8	91987.50	42.11	0	1	0
3947738 191114	0636	59.9	92500.00	42.11	0	1	0
3947839 191114	0637	0.0	94162.50	42.09	0	1	0
3947939 191114	0637	0.1	91187.50	42.14	0	1	0
3948039 191114	0637	0.2	90587.50	42.15	0	1	0
3948139 191114	0637	0.3	91725.00	42.13	0	1	0
3948249 191114	0637	0.4	92237.50	42.08	0	1	0
3948349 191114	0637	0.5	94912.50	42.10	0	1	0
3948448 191114	0637	0.6	93800.00	42.19	0	1	0
3948549 191114	0637	0.7	94825.00	42.22	0	1	0
3948648 191114	0637	0.8	93862.50	42.33	0	1	0
3948748 191114	0637	0.9	93075.00	42.41	0	1	0
3948848 191114	0637	1.0	92412.50	42.44	0	1	0
3948948 191114	0637	1.1	91850.00	42.36	0	1	0
3949048 191114	0637	1.2	91475.00	42.39	0	1	0
3949148 191114	0637	1.3	91187.50	42.43	0	1	0
3949258 191114	0637	1.4	93400.00	42.40	0	1	0
3949358 191114	0637	1.5	93525.00	42.46	0	1	0
3949458 191114	0637	1.6	92475.00	42.39	0	1	0
3949558 191114	0637	1.7	92012.50	42.33	0	1	0
3949658 191114	0637	1.8	91375.00	42.21	0	1	0
3949758 191114	0637	1.9	93037.50	42.10	0	1	0
3949858 191114	0637	2.0	91900.00	42.09	0	1	0
3949958 191114	0637	2.1	93050.00	42.07	0	1	0
3950058 191114	0637	2.2	92612.50	42.12	0	1	0
3950158 191114	0637	2.3	94575.00	42.18	0	1	0
3950258 191114	0637	2.4	95087.50	42.33	0	1	0
3950358 191114	0637	2.5	90962.50	42.40	0	1	0
3950458 191114	0637	2.6	93175.00	42.29	0	1	0
3950557 191114	0637	2.7	92200.00	42.32	0	1	0
3950657 191114	0637	2.8	94750.00	42.33	0	1	0
3950757 191114	0637	2.9	93875.00	42.48	0	1	0
3950857 191114	0637	3.0	94462.50	42.52	0	1	0
3950957 191114	0637	3.1	94512.50	42.63	0	1	0
3951057 191114	0637	3.2	90987.50	42.70	0	1	0
3951157 191114	0637	3.3	91400.00	42.63	0	1	0
3951267 191114	0637	3.4	94500.00	42.48	0	1	0
3951367 191114	0637	3.5	91337.50	42.46	0	1	0
3951467 191114	0637	3.6	92537.50	42.47	0	1	0
3951567 191114	0637	3.7	92375.00	42.45	0	1	0
3951667 191114	0637	3.8	92512.50	42.45	0	1	0
3951767 191114	0637	3.9	92150.00	42.35	0	1	0
3951867 191114	0637	4.0	94712.50	42.27	0	1	0
3951967 191114	0637	4.1	91987.50	42.29	0	1	0
3952067 191114	0637	4.2	91325.00	42.17	0	1	0
3952167 191114	0637	4.3	90875.00	42.19	0	1	0
3952276 191114	0637	4.4	95050.00	42.16	0	1	0
3952376 191114	0637	4.5	93412.50	42.19	0	1	0
3952476 191114	0637	4.6	92287.50	42.28	0	1	0
3952576 191114	0637	4.7	94137.50	42.27	0	1	0
3952676 191114	0637	4.8	92712.50	42.35	0	1	0
3952776 191114	0637	4.9	94587.50	42.36	0	1	0
3952876 191114	0637	5.0	93137.50	42.47	0	1	0
3952976 191114	0637	5.1	95837.50	42.40	0	1	0
3953076 191114	0637	5.2	93712.50	42.57	0	1	0
3953176 191114	0637	5.3	91937.50	42.68	0	1	0
3953286 191114	0637	5.4	92225.00	42.73	0	1	0
3953386 191114	0637	5.5	90625.00	42.60	0	1	0
3953476 191114	0637	5.6	93250.00	42.47	0	1	0
3953586 191114	0637	5.7	92650.00	42.52	0	1	0
3953686 191114	0637	5.8	93562.50	42.45	0	1	0
3953786 191114	0637	5.9	93487.50	42.49	0	1	0
3953886 191114	0637	6.0	93925.00	42.44	0	1	0
3953986 191114	0637	6.1	92225.00	42.47	0	1	0
3954086 191114	0637	6.2	92812.50	42.31	0	1	0
3954186 191114	0637	6.3	93562.50	42.27	0	1	0
3954285 191114	0637	6.4	91375.00	42.34	0	1	0
3954385 191114	0637	6.5	93662.50	42.31	0	1	0
3954485 191114	0637	6.6	92400.00	42.44	0	1	0
3954585 191114	0637	6.7	93262.50	42.40	0	1	0
3954685 191114	0637	6.8	93975.00	42.43	0	1	0
3954785 191114	0637	6.9	94000.00	42.45	0	1	0
3954885 191114	0637	7.0	93887.50	42.47	0	1	0
3954985 191114	0637	7.1	95012.50	42.47	0	1	0
3955085 191114	0637	7.2	92887.50	42.60	0	1	0
3955185 191114	0637	7.3	91662.50	42.60	0	1	0
3955285 191114	0637	7.4	91787.50	42.52	0	1	0
3955395 191114	0637	7.5	92837.50	42.53	0	1	0
3955495 191114	0637	7.6	91662.50	42.50	0	1	0
3955595 191114	0637	7.7	95162.50	42.46	0	1	0
3955695 191114	0637	7.8	92512.50	42.55	0	1	0
3955794 191114	0637	7.9	91800.00	42.48	0	1	0
3955894 191114	0637	8.0	93975.00	42.38	0	1	0
3955994 191114	0637	8.1	90050.00	42.39	0	1	0
3956094 191114	0637	8.2	91725.00	42.17	0	1	0
3956194 191114	0637	8.3	94237.50	42.11	0	1	0
3956294 191114	0637	8.4	93175.00	42.23	0	1	0
3956404 191114	0637	8.5	92950.00	42.29	0	1	0
3956504 191114	0637	8.6	94400.00	42.30	0	1	0
3956604 191114	0637	8.7	93537.50	42.42	0	1	0
3956704 191114	0637	8.8	92550.00	42.35	0	1	0
3956804 191114	0637	8.9	91475.00	42.35	0	1	0
3956904 191114	0637	9.0	91537.50	42.33	0	1	0
3957004 191114	0637	9.1	91300.00	42.22	0	1	0
3957104 191114	0637	9.2	91500.00	42.28	0	1	0
3957204 191114	0637	9.3	92212.50	42.27	0	1	0
3957304 191114	0637	9.4	93037.50	42.18	0	1	0
3957404 191114	0637	9.5	91012.50	42.17	0	1	0
3957504 191114	0637	9.6	92475.00	42.09	0	1	0
3957614 191114	0637	9.7	91875.00	42.00	0	1	0
3957704 191114	0637	9.8	92937.50	41.92	0	1	0
3957814 191114	0637	9.9	92900.00	41.94	0	1	0
3957913 191114	0637	10.0	90750.00	42.01	0	1	0
3958013 191114	0637	10.1	93850.00	41.97	0	1	0
3958113 191114	0637	10.2	93212.50	42.08	0	1	0
3958213 191114	0637	10.3	93662.50	42.16	0	1	0
3958313 191114	0637	10.4	91487.50	42.23	0	1	0
3958412 191114	0637	10.5	94500.00	42.16	0	1	0
3958512 191114	0637	10.6	92800.00	42.31	0	1	0
3958612 191114	0637	10.7	93625.00	42.33	0	1	0
3958712 191114	0637	10.8	92775.00	42.41	0	1	0
3958812 191114	0637	10.9	92075.00	42.40	0	1	0
3958912 191114	0637	11.0	93187.50	42.36	0	1	0
3959012 191114	0637	11.1	93600.00	42.47	0	1	0
3959112 191114	0637	11.2	93837.50	42.46	0	1	0
3959212 191114	0637	11.3	91237.50	42.49	0	1	0
3959312 191114	0637	11.4	94225.00	42.38	0	1	0
3959422 191114	0637	11.5	92962.50	42.50	0	1	0
3959522 191114	0637	11.6	94612.50	42.43	0	1	0
3959622 191114	0637	11.7	92112.50	42.52	0	1	0
3959722 191114	0637	11.8	91662.50	42.45	0	1	0
3959822 191114	0637	11.9	92825.00	42.40	0	1	0
3959922 191114	0637	12.0	92462.50	42.43	0	1	0
4000022 191114	0637	12.1	93275.00	42.40	0	1	0
4000122 191114	0637	12.2	92787.50	42.38	0	1	0
4000222 191114	0637	12.3	93125.00	42.34	0	1	0
4000321 191114	0637	12.4	92225.00	42.42	0	1	0
4000431 191114	0637	12.5	94200.00	42.33	0	1	0
4000531 191114	0637	12.6	93462.50	42.39	0	1	0
4000631 191114	0637	12.7	91887.50	42.34	0	1	0
4000731 191114	0637	12.8	90612.50	42.33	0	1	0
4000831 191114	0637	12.9	93225.00	42.28	0	1	0
4000931 191114	0637	13.0	92087.50	42.30	0	1	0
4001031 191114	0637	13.1	94262.50	42.28	0	1	0
4001131 191114	0637	13.2	90962.50	42.32	0	1	0
4001231 191114	0637	13.3	95425.00	42.24	0	1	0
4001331 191114	0637	13.4	90925.00	42.35	0	1	0
4001441 191114	0637	13.5	92400.00	42.29	0	1	0
4001531 191114	0637	13.6	91925.00	42.21	0	1	0
4001641 191114	0637	13.7	92162.50	42.14	0	1	0
4001731 191114	0637	13.8	90912.50	42.15	0	1	0
4001841 191114	0637	13.9	92825.00	42.16	0	1	0
4001941 191114	0637	14.0	91825.00	42.14	0	1	0
4002041 191114	0637	14.1	94737.50	42.13	0	1	0
4002141 191114	0637	14.2	93787.50	42.15	0	1	0
4002240 191114	0637	14.3	92112.50	42.28	0	1	0
4002340 191114	0637	14.4	91437.50	42.13	0	1	0
4002440 191114	0637	14.5	93862.50	42.16	0	1	0
4002540 191114	0637	14.6	93100.00	42.22	0	1	0
4002640 191114	0637	14.7	92362.50	42.27	0	1	0
4002740 191114	0637	14.8	91475.00	42.28	0	1	0
4002840 191114	0637	14.9	91712.50	42.31	0	1	0
4002940 191114	0637	15.0	91275.00	42.26	0	1	0
4003040 191114	0637	15.1	93562.50	42.23	0	1	0
4003140 191114	0637	15.2	90825.00	42.18	0	1	0
4003240 191114	0637	15.3	91175.00	42.05	0	1	0
4003340 191114	0637	15.4	94212.50	42.01	0	1	0
4003450 191114	0637	15.5	93162.50	42.13	0	1	0
4003550 191114	0637	15.6	93075.00	42.10	0	1	0
4003650 191114	0637	15.7	90937.50	42.10	0	1	0
4003750 191114	0637	15.8	92700.00	42.03	0	1	0
4003850 191114	0637	15.9	93462.50	42.09	0	1	0
4003950 191114	0637	16.0	96237.50	42.17	0	1	0
4004050 191114	0637	16.1	92925.00	42.39	0	1	0
4004149 191114	0637	16.2	91700.00	42.36	0	1	0
4004250 191114	0637	16.3	91837.50	42.40	0	1	0
4004349 191114	0637	16.4	92887.50	42.43	0	1	0
4004459 191114	0637	16.5	95662.50	42.37	0	1	0
4004559 191114	0637	16.6	94037.50	42.48	0	1	0
4004659 191114	0637	16.7	91987.50	42.53	0	1	0
4004759 191114	0637	16.8	94375.00	42.57	0	1	0
4004859 191114	0637	16.9	92325.00	42.65	0	1	0
4004959 191114	0637	17.0	92425.00	42.60	0	1	0
4005059 191114	0637	17.1	93587.50	42.43	0	1	0
4005159 191114	0637	17.2	91762.50	42.46	0	1	0
4005259 191114	0637	17.3	91625.00	42.46	0	1	0
4005359 191114	0637	17.4	90887.50	42.45	0	1	0
4005459 191114	0637	17.5	94462.50	42.36	0	1	0
4005559 191114	0637	17.6	93725.00	42.31	0	1	0
4005669 191114	0637	17.7	91312.50	42.29	0	1	0
4005759 191114	0637	17.8	92537.50	42.26	0	1	0
4005869 191114	0637	17.9	93462.50	42.18	0	1	0
4005959 191114	0637	18.0	91400.00	42.23	0	1	0
4006059 191114	0637	18.1	92512.50	42.18	0	1	0
4006169 191114	0637	18.2	92562.50	42.14	0	1	0
4006259 191114	0637	18.3	94325.00	42.17	0	1	0
4006368 191114	0637	18.4	90275.00	42.29	0	1	0
4006469 191114	0637	18.5	93687.50	42.27	0	1	0
4006568 191114	0637	18.6	92200.00	42.23	0	1	0
4006668 191114	0637	18.7	91925.00	42.16	0	1	0
4006768 191114	0637	18.8	91475.00	42.19	0	1	0
4006868 191114	0637	18.9	92950.00	42.14	0	1	0
4006968 191114	0637	19.0	94200.00	42.12	0	1	0
4007068 191114	0637	19.1	91887.50	42.25	0	1	0
4007168 191114	0637	19.2	93250.00	42.22	0	1	0
4007268 191114	0637	19.3	93025.00	42.25	0	1	0
4007368 191114	0637	19.4	93187.50	42.19	0	1	0
4007478 191114	0637	19.5	93575.00	42.32	0	1	0
4007578 191114	0637	19.6	91400.00	42.32	0	1	0
4007678 191114	0637	19.7	93512.50	42.28	0	1	0
4007778 191114	0637	19.8	94075.00	42.35	0	1	0
4007878 191114	0637	19.9	93625.00	42.47	0	1	0
4007978 191114	0637	20.0	93100.00	42.50	0	1	0
4008077 191114	0637	20.1	91512.50	42.45	0	1	0
4008178 191114	0637	20.2	90487.50	42.43	0	1	0
4008278 191114	0637	20.3	92975.00	42.31	0	1	0
4008377 191114	0637	20.4	91575.00	42.31	0	1	0
4008487 191114	0637	20.5	90162.50	42.23	0	1	0
4008587 191114	0637	20.6	93912.50	42.08	0	1	0
4008687 191114	0637	20.7	90675.00	42.19	0	1	0
4008787 191114	0637	20.8	92287.50	42.06	0	1	0
4008887 191114	0637	20.9	93600.00	41.98	0	1	0
4008987 191114	0637	21.0	93400.00	41.98	0	1	0
4009087 191114	0637	21.1	92087.50	42.00	0	1	0
4009187 191114	0637	21.2	90812.50	42.02	0	1	0
4009287 191114	0637	21.3	92837.50	42.04	0	1	0
4009387 191114	0637	21.4	92300.00	42.03	0	1	0
4009487 191114	0637	21.5	92775.00	42.06	0	1	0
4009587 191114	0637	21.6	91862.50	42.18	0	1	0
4009697 191114	0637	21.7	93275.00	42.09	0	1	0
4009787 191114	0637	21.8	93312.50	42.21	0	1	0
4009897 191114	0637	21.9	94200.00	42.25	0	1	0
4009987 191114	0637	22.0	90475.00	42.28	0	1	0
4010087 191114	0637	22.1	92175.00	42.15	0	1	0
4010196 191114	0637	22.2	90400.00	42.15	0	1	0
4010287 191114	0637	22.3	92287.50	42.13	0	1	0
4010396 191114	0637	22.4	93112.50	42.11	0	1	0
4010496 191114	0637	22.5	92887.50	42.14	0	1	0
4010596 191114	0637	22.6	91375.00	42.15	0	1	0
4010696 191114	0637	22.7	93312.50	42.13	0	1	0
4010796 191114	0637	22.8	93337.50	42.13	0	1	0
4010896 191114	0637	22.9	92037.50	42.13	0	1	0
4010996 191114	0637	23.0	91950.00	42.03	0	1	0
4011096 191114	0637	23.1	94950.00	42.10	0	1	0
4011196 191114	0637	23.2	93487.50	42.22	0	1	0
4011296 191114	0637	23.3	94150.00	42.36	0	1	0
4011396 191114	0637	23.4	93087.50	42.45	0	1	0
4011506 191114	0637	23.5	92512.50	42.45	0	1	0
4011606 191114	0637	23.6	93050.00	42.43	0	1	0
4011706 191114	0637	23.7	91275.00	42.50	0	1	0
4011806 191114	0637	23.8	91725.00	42.41	0	1	0
4011906 191114	0637	23.9	94200.00	42.34	0	1	0
4012006 191114	0637	24.0	92112.50	42.44	0	1	0
4012106 191114	0637	24.1	91275.00	42.44	0	1	0
4012206 191114	0637	24.2	93050.00	42.28	0	1	0
4012306 191114	0637	24.3	92625.00	42.26	0	1	0
4012406 191114	0637	24.4	91925.00	42.19	0	1	0
4012516 191114	0637	24.5	92312.50	42.14	0	1	0
4012615 191114	0637	24.6	92762.50	42.13	0	1	0
4012716 191114	0637	24.7	92537.50	42.12	0	1	0
4012815 191114	0637	24.8	91112.50	42.17	0	1	0
4012915 191114	0637	24.9	93637.50	42.15	0	1	0
4013015 191114	0637	25.0	92275.00	42.12	0	1	0
4013115 191114	0637	25.1	91575.00	42.13	0	1	0
4013215 191114	0637	25.2	94000.00	42.14	0	1	0
4013315 191114	0637	25.3	91875.00	42.18	0	1	0
4013415 191114	0637	25.4	92575.00	42.15	0	1	0
4013515 191114	0637	25.5	93625.00	42.18	0	1	0
4013615 191114	0637	25.6	92712.50	42.24	0	1	0
4013715 191114	0637	25.7	93487.50	42.24	0	1	0
4013815 191114	0637	25.8	91900.00	42.28	0	1	0
4013915 191114	0637	25.9	93487.50	42.31	0	1	0
4014015 191114	0637	26.0	94337.50	42.31	0	1	0
4014115 191114	0637	26.1	92937.50	42.40	0	1	0
4014215 191114	0637	26.2	93787.50	42.46	0	1	0
4014315 191114	0637	26.3	93500.00	42.45	0	1	0
4014415 191114	0637	26.4	92412.50	42.53	0	1	0
4014525 191114	0637	26.5	93912.50	42.52	0	1	0
4014625 191114	0637	26.6	95400.00	42.53	0	1	0
4014725 191114	0637	26.7	91700.00	42.65	0	1	0
4014825 191114	0637	26.8	93462.50	42.57	0	1	0
4014925 191114	0637	26.9	92750.00	42.64	0	1	0
4015025 191114	0637	27.0	94400.00	42.61	0	1	0
4015125 191114	0637	27.1	92125.00	42.61	0	1	0
4015225 191114	0637	27.2	94350.00	42.58	0	1	0
4015325 191114	0637	27.3	93362.50	42.60	0	1	0
4015425 191114	0637	27.4	90737.50	42.59	0	1	0
4015535 191114	0637	27.5	93275.00	42.52	0	1	0
4015635 191114	0637	27.6	92037.50	42.49	0	1	0
4015735 191114	0637	27.7	93862.50	42.34	0	1	0
4015835 191114	0637	27.8	92175.00	42.44	0	1	0
4015935 191114	0637	27.9	94400.00	42.38	0	1	0
4016035 191114	0637	28.0	93250.00	42.45	0	1	0
4016135 191114	0637	28.1	91862.50	42.40	0	1	0
4016235 191114	0637	28.2	90762.50	42.39	0	1	0
4016335 191114	0637	28.3	94150.00	42.23	0	1	0
4016435 191114	0637	28.4	93012.50	42.26	0	1	0
4016535 191114	0637	28.5	91637.50	42.37	0	1	0
4016634 191114	0637	28.6	93900.00	42.29	0	1	0
4016734 191114	0637	28.7	93725.00	42.38	0	1	0
4016834 191114	0637	28.8	92300.00	42.37	0	1	0
4016944 191114	0637	28.9	93862.50	42.37	0	1	0
4017034 191114	0637	29.0	94725.00	42.35	0	1	0
4017134 191114	0637	29.1	92712.50	42.42	0	1	0
4017244 191114	0637	29.2	90750.00	42.46	0	1	0
4017334 191114	0637	29.3	90837.50	42.45	0	1	0
4017444 191114	0637	29.4	92737.50	42.31	0	1	0
4017544 191114	0637	29.5	93700.00	42.29	0	1	0
4017644 191114	0637	29.6	91637.50	42.39	0	1	0
4017744 191114	0637	29.7	89337.50	42.28	0	1	0
4017844 191114	0637	29.8	92037.50	42.09	0	1	0
4017944 191114	0637	29.9	92350.00	42.08	0	1	0
4018044 191114	0637	30.0	93400.00	42.01	0	1	0
4018144 191114	0637	30.1	92312.50	41.95	0	1	0
4018244 191114	0637	30.2	91825.00	41.93	0	1	0
4018344 191114	0637	30.3	91825.00	41.98	0	1	0
4018444 191114	0637	30.4	92225.00	42.02	0	1	0
4018554 191114	0637	30.5	92850.00	42.00	0	1	0
4018654 191114	0637	30.6	93225.00	41.96	0	1	0
4018753 191114	0637	30.7	92175.00	42.03	0	1	0
4018853 191114	0637	30.8	95487.50	42.16	0	1	0
4018953 191114	0637	30.9	93725.00	42.32	0	1	0
4019053 191114	0637	31.0	91375.00	42.38	0	1	0
4019153 191114	0637	31.1	92625.00	42.29	0	1	0
4019253 191114	0637	31.2	91512.50	42.30	0	1	0
4019353 191114	0637	31.3	92537.50	42.29	0	1	0
4019453 191114	0637	31.4	91425.00	42.32	0	1	0
4019563 191114	0637	31.5	91887.50	42.28	0	1	0
4019663 191114	0637	31.6	92637.50	42.24	0	1	0
4019763 191114	0637	31.7	93312.50	42.21	0	1	0
4019863 191114	0637	31.8	94662.50	42.26	0	1	0
4019963 191114	0637	31.9	90712.50	42.23	0	1	0
4020063 191114	0637	32.0	95150.00	42.09	0	1	0
4020163 191114	0637	32.1	92437.50	42.26	0	1	0
4020263 191114	0637	32.2	92737.50	42.25	0	1	0
4020363 191114	0637	32.3	93712.50	42.31	0	1	0
4020463 191114	0637	32.4	91950.00	42.36	0	1	0
4020563 191114	0637	32.5	92750.00	42.38	0	1	0
4020663 191114	0637	32.6	94187.50	42.42	0	1	0
4020763 191114	0637	32.7	93137.50	42.49	0	1	0
4020863 191114	0637	32.8	92425.00	42.48	0	1	0
4020963 191114	0637	32.9	93612.50	42.38	0	1	0
4021063 191114	0637	33.0	94812.50	42.51	0	1	0
4021163 191114	0637	33.1	93250.00	42.50	0	1	0
4021262 191114	0637	33.2	92725.00	42.54	0	1	0
4021362 191114	0637	33.3	91025.00	42.54	0	1	0
4021462 191114	0637	33.4	92100.00	42.41	0	1	0
4021572 191114	0637	33.5	92787.50	42.42	0	1	0
4021672 191114	0637	33.6	94737.50	42.42	0	1	0
4021772 191114	0637	33.7	92687.50	42.45	0	1	0
4021872 191114	0637	33.8	92962.50	42.43	0	1	0
4021972 191114	0637	33.9	94937.50	42.45	0	1	0
4022072 191114	0637	34.0	93512.50	42.51	0	1	0
4022172 191114	0637	34.1	90962.50	42.45	0	1	0
4022272 191114	0637	34.2	94075.00	42.35	0	1	0
4022372 191114	0637	34.3	91037.50	42.41	0	1	0
4022472 191114	0637	34.4	93100.00	42.41	0	1	0
4022582 191114	0637	34.5	95537.50	42.46	0	1	0
4022682 191114	0637	34.6	91275.00	42.58	0	1	0
4022782 191114	0637	34.7	92837.50	42.42	0	1	0
4022882 191114	0637	34.8	93075.00	42.43	0	1	0
4022982 191114	0637	34.9	91687.50	42.44	0	1	0
4023082 191114	0637	35.0	91050.00	42.29	0	1	0
4023182 191114	0637	35.1	92287.50	42.18	0	1	0
4023282 191114	0637	35.2	93025.00	42.24	0	1	0
4023382 191114	0637	35.3	93462.50	42.19	0	1	0
4023482 191114	0637	35.4	91462.50	42.30	0	1	0
4023582 191114	0637	35.5	90712.50	42.23	0	1	0
4023682 191114	0637	35.6	92487.50	42.01	0	1	0
4023792 191114	0637	35.7	92612.50	42.06	0	1	0
4023882 191114	0637	35.8	91700.00	42.05	0	1	0
4023991 191114	0637	35.9	90737.50	41.99	0	1	0
4024082 191114	0637	36.0	92562.50	41.95	0	1	0
4024181 191114	0637	36.1	92112.50	42.02	0	1	0
4024291 191114	0637	36.2	93125.00	42.01	0	1	0
4024381 191114	0637	36.3	93862.50	42.01	0	1	0
4024491 191114	0637	36.4	92712.50	42.03	0	1	0
4024591 191114	0637	36.5	93212.50	42.09	0	1	0
4024691 191114	0637	36.6	91425.00	42.20	0	1	0
4024791 191114	0637	36.7	93825.00	42.15	0	1	0
4024891 191114	0637	36.8	91675.00	42.21	0	1	0
4024991 191114	0637	36.9	91362.50	42.21	0	1	0
4025091 191114	0637	37.0	92175.00	42.23	0	1	0
4025191 191114	0637	37.1	92775.00	42.22	0	1	0
4025291 191114	0637	37.2	92312.50	42.25	0	1	0
4025391 191114	0637	37.3	92387.50	42.21	0	1	0
4025491 191114	0637	37.4	93462.50	42.14	0	1	0
4025601 191114	0637	37.5	94150.00	42.18	0	1	0
4025701 191114	0637	37.6	93275.00	42.22	0	1	0
4025801 191114	0637	37.7	92887.50	42.30	0	1	0
4025901 191114	0637	37.8	95237.50	42.26	0	1	0
4026001 191114	0637	37.9	92287.50	42.42	0	1	0
4026100 191114	0637	38.0	93862.50	42.46	0	1	0
4026200 191114	0637	38.1	90787.50	42.54	0	1	0
4026300 191114	0637	38.2	92287.50	42.45	0	1	0
4026400 191114	0637	38.3	92062.50	42.45	0	1	0
4026500 191114	0637	38.4	91787.50	42.43	0	1	0
4026610 191114	0637	38.5	92312.50	42.36	0	1	0
4026710 191114	0637	38.6	93362.50	42.28	0	1	0
4026810 191114	0637	38.7	91312.50	42.28	0	1	0
4026910 191114	0637	38.8	94675.00	42.21	0	1	0
4027010 191114	0637	38.9	90712.50	42.18	0	1	0
4027110 191114	0637	39.0	93962.50	42.11	0	1	0
4027210 191114	0637	39.1	94925.00	42.12	0	1	0
4027310 191114	0637	39.2	91062.50	42.30	0	1	0
4027410 191114	0637	39.3	91450.00	42.25	0	1	0
4027510 191114	0637	39.4	93025.00	42.22	0	1	0
4027610 191114	0637	39.5	90725.00	42.28	0	1	0
4027710 191114	0637	39.6	94012.50	42.20	0	1	0
4027820 191114	0637	39.7	92337.50	42.23	0	1	0
4027909 191114	0637	39.8	93225.00	42.28	0	1	0
4028019 191114	0637	39.9	92475.00	42.21	0	1	0
4028109 191114	0637	40.0	93550.00	42.29	0	1	0
4028209 191114	0637	40.1	92125.00	42.28	0	1	0
4028319 191114	0637	40.2	93212.50	42.15	0	1	0
4028409 191114	0637	40.3	92475.00	42.25	0	1	0
4028519 191114	0637	40.4	93025.00	42.29	0	1	0
4028619 191114	0637	40.5	92475.00	42.29	0	1	0
4028719 191114	0637	40.6	91412.50	42.37	0	1	0
4028819 191114	0637	40.7	94112.50	42.25	0	1	0
4028919 191114	0637	40.8	94637.50	42.33	0	1	0
4029019 191114	0637	40.9	93275.00	42.40	0	1	0
4029119 191114	0637	41.0	90962.50	42.43	0	1	0
4029219 191114	0637	41.1	90512.50	42.32	0	1	0
4029319 191114	0637	41.2	91750.00	42.24	0	1	0
4029419 191114	0637	41.3	93425.00	42.18	0	1	0
4029519 191114	0637	41.4	91812.50	42.22	0	1	0
4029629 191114	0637	41.5	92412.50	42.17	0	1	0
4029729 191114	0637	41.6	92412.50	42.16	0	1	0
4029829 191114	0637	41.7	91937.50	42.21	0	1	0
4029929 191114	0637	41.8	93550.00	42.11	0	1	0
4030029 191114	0637	41.9	93562.50	42.06	0	1	0
4030129 191114	0637	42.0	93225.00	42.08	0	1	0
4030229 191114	0637	42.1	90587.50	42.18	0	1	0
4030329 191114	0637	42.2	91387.50	42.18	0	1	0
4030429 191114	0637	42.3	89787.50	42.16	0	1	0
4030529 191114	0637	42.4	92275.00	42.00	0	1	0
4030639 191114	0637	42.5	92375.00	42.02	0	1	0
4030739 191114	0637	42.6	91687.50	42.02	0	1	0
4030838 191114	0637	42.7	92312.50	41.99	0	1	0
4030938 191114	0637	42.8	93162.50	42.00	0	1	0
4031038 191114	0637	42.9	91387.50	41.99	0	1	0
4031138 191114	0637	43.0	92912.50	41.89	0	1	0
4031238 191114	0637	43.1	92450.00	41.87	0	1	0
4031338 191114	0637	43.2	92475.00	41.96	0	1	0
4031438 191114	0637	43.3	92275.00	42.01	0	1	0
4031538 191114	0637	43.4	92650.00	42.12	0	1	0
4031638 191114	0637	43.5	94187.50	42.14	0	1	0
4031738 191114	0637	43.6	93475.00	42.22	0	1	0
4031838 191114	0637	43.7	92487.50	42.30	0	1	0
4031938 191114	0637	43.8	92962.50	42.31	0	1	0
4032038 191114	0637	43.9	91787.50	42.30	0	1	0
4032138 191114	0637	44.0	92412.50	42.31	0	1	0
4032238 191114	0637	44.1	92825.00	42.29	0	1	0
4032338 191114	0637	44.2	94087.50	42.31	0	1	0
4032438 191114	0637	44.3	93812.50	42.38	0	1	0
4032548 191114	0637	44.4	92362.50	42.45	0	1	0
4032648 191114	0637	44.5	90812.50	42.44	0	1	0
4032747 191114	0637	44.6	94012.50	42.29	0	1	0
4032847 191114	0637	44.7	90450.00	42.31	0	1	0
4032948 191114	0637	44.8	94325.00	42.22	0	1	0
4033047 191114	0637	44.9	92850.00	42.28	0	1	0
4033147 191114	0637	45.0	92500.00	42.33	0	1	0
4033247 191114	0637	45.1	92712.50	42.33	0	1	0
4033347 191114	0637	45.2	91850.00	42.33	0	1	0
4033447 191114	0637	45.3	94775.00	42.23	0	1	0
4033547 191114	0637	45.4	94550.00	42.27	0	1	0
4033657 191114	0637	45.5	92362.50	42.37	0	1	0
4033757 191114	0637	45.6	92212.50	42.44	0	1	0
4033857 191114	0637	45.7	94837.50	42.36	0	1	0
4033957 191114	0637	45.8	92950.00	42.55	0	1	0
4034057 191114	0637	45.9	93300.00	42.49	0	1	0
4034157 191114	0637	46.0	93375.00	42.51	0	1	0
4034257 191114	0637	46.1	93700.00	42.55	0	1	0
4034357 191114	0637	46.2	93750.00	42.60	0	1	0
4034457 191114	0637	46.3	91875.00	42.68	0	1	0
4034557 191114	0637	46.4	93362.50	42.55	0	1	0
4034667 191114	0637	46.5	91087.50	42.50	0	1	0
4034757 191114	0637	46.6	93762.50	42.44	0	1	0
4034867 191114	0637	46.7	93812.50	42.51	0	1	0
4034967 191114	0637	46.8	93600.00	42.46	0	1	0
4035067 191114	0637	46.9	95912.50	42.49	0	1	0
4035167 191114	0637	47.0	92025.00	42.61	0	1	0
4035256 191114	0637	47.1	89712.50	42.55	0	1	0
4035366 191114	0637	47.2	94825.00	42.37	0	1	0
4035466 191114	0637	47.3	95012.50	42.42	0	1	0
4035566 191114	0637	47.4	94662.50	42.56	0	1	0
4035666 191114	0637	47.5	92937.50	42.62	0	1	0
4035766 191114	0637	47.6	93925.00	42.70	0	1	0
4035866 191114	0637	47.7	93025.00	42.71	0	1	0
4035966 191114	0637	47.8	91962.50	42.67	0	1	0
4036066 191114	0637	47.9	91675.00	42.60	0	1	0
4036166 191114	0637	48.0	92450.00	42.41	0	1	0
4036266 191114	0637	48.1	92087.50	42.43	0	1	0
4036366 191114	0637	48.2	93337.50	42.54	0	1	0
4036466 191114	0637	48.3	91775.00	42.47	0	1	0
4036566 191114	0637	48.4	92637.50	42.32	0	1	0
4036676 191114	0637	48.5	94400.00	42.23	0	1	0
4036776 191114	0637	48.6	91987.50	42.30	0	1	0
4036876 191114	0637	48.7	92762.50	42.21	0	1	0
4036976 191114	0637	48.8	93200.00	42.20	0	1	0
4037076 191114	0637	48.9	92150.00	42.25	0	1	0
4037175 191114	0637	49.0	94362.50	42.28	0	1	0
4037275 191114	0637	49.1	94512.50	42.36	0	1	0
4037375 191114	0637	49.2	93312.50	42.47	0	1	0
4037475 191114	0637	49.3	95250.00	42.47	0	1	0
4037575 191114	0637	49.4	93387.50	42.63	0	1	0
4037685 191114	0637	49.5	92737.50	42.66	0	1	0
4037785 191114	0637	49.6	92025.00	42.58	0	1	0
4037885 191114	0637	49.7	93500.00	42.59	0	1	0
4037985 191114	0637	49.8	91425.00	42.62	0	1	0
4038085 191114	0637	49.9	90937.50	42.54	0	1	0
4038185 191114	0637	50.0	90200.00	42.49	0	1	0
4038285 191114	0637	50.1	92612.50	42.30	0	1	0
4038385 191114	0637	50.2	91600.00	42.21	0	1	0
4038485 191114	0637	50.3	95337.50	42.14	0	1	0
4038585 191114	0637	50.4	93437.50	42.14	0	1	0
4038685 191114	0637	50.5	92212.50	42.14	0	1	0
4038785 191114	0637	50.6	93625.00	42.12	0	1	0
4038894 191114	0637	50.7	93225.00	42.19	0	1	0
4038984 191114	0637	50.8	92162.50	42.18	0	1	0
4039094 191114	0637	50.9	91287.50	42.21	0	1	0
4039184 191114	0637	51.0	93050.00	42.23	0	1	0
4039284 191114	0637	51.1	91375.00	42.35	0	1	0
4039394 191114	0637	51.2	92487.50	42.30	0	1	0
4039484 191114	0637	51.3	92550.00	42.34	0	1	0
4039594 191114	0637	51.4	92662.50	42.21	0	1	0
4039694 191114	0637	51.5	89037.50	42.18	0	1	0
4039794 191114	0637	51.6	93212.50	42.04	0	1	0
4039894 191114	0637	51.7	91987.50	42.02	0	1	0
4039994 191114	0637	51.8	94000.00	41.96	0	1	0
4040094 191114	0637	51.9	90812.50	42.04	0	1	0
4040194 191114	0637	52.0	92850.00	42.02	0	1	0
4040294 191114	0637	52.1	94212.50	42.01	0	1	0
4040394 191114	0637	52.2	92937.50	42.14	0	1	0
4040491 191114	0637	52.3	93625.00	42.16	0	1	0
4040601 191114	0637	52.4	91112.50	42.21	0	1	0
4040699 191114	0637	52.5	92887.50	42.14	0	1	0
4040805 191114	0637	52.6	92812.50	42.31	0	1	0
4040905 191114	0637	52.7	92075.00	42.30	0	1	0
4041005 191114	0637	52.8	92412.50	42.30	0	1	0
4041105 191114	0637	52.9	92325.00	42.23	0	1	0
4041205 191114	0637	53.0	91937.50	42.30	0	1	0
4041305 191114	0637	53.1	92150.00	42.26	0	1	0
4041405 191114	0637	53.2	93375.00	42.16	0	1	0
4041505 191114	0637	53.3	92900.00	42.18	0	1	0
4041605 191114	0637	53.4	93662.50	42.15	0	1	0
4041704 191114	0637	53.5	93300.00	42.26	0	1	0
4041804 191114	0637	53.6	92750.00	42.28	0	1	0
4041914 191114	0637	53.7	92037.50	42.28	0	1	0
4042014 191114	0637	53.8	93275.00	42.28	0	1	0
4042114 191114	0637	53.9	93550.00	42.32	0	1	0
4042214 191114	0637	54.0	90987.50	42.37	0	1	0
4042314 191114	0637	54.1	93075.00	42.33	0	1	0
4042414 191114	0637	54.2	92737.50	42.37	0	1	0
4042514 191114	0637	54.3	92912.50	42.34	0	1	0
4042614 191114	0637	54.4	93387.50	42.34	0	1	0
4042714 191114	0637	54.5	92150.00	42.33	0	1	0
4042814 191114	0637	54.6	92362.50	42.28	0	1	0
4042914 191114	0637	54.7	90725.00	42.26	0	1	0
4043014 191114	0637	54.8	93225.00	42.20	0	1	0
4043114 191114	0637	54.9	94425.00	42.20	0	1	0
4043214 191114	0637	55.0	93112.50	42.24	0	1	0
4043314 191114	0637	55.1	93312.50	42.34	0	1	0
4043414 191114	0637	55.2	91762.50	42.35	0	1	0
4043514 191114	0637	55.3	92637.50	42.30	0	1	0
4043613 191114	0637	55.4	94375.00	42.29	0	1	0
4043723 191114	0637	55.5	91462.50	42.33	0	1	0
4043823 191114	0637	55.6	95225.00	42.30	0	1	0
4043923 191114	0637	55.7	91312.50	42.43	0	1	0
4044023 191114	0637	55.8	92100.00	42.46	0	1	0
4044123 191114	0637	55.9	91675.00	42.41	0	1	0
4044223 191114	0637	56.0	92637.50	42.28	0	1	0
4044323 191114	0637	56.1	92937.50	42.26	0	1	0
4044423 191114	0637	56.2	94587.50	42.25	0	1	0
4044523 191114	0637	56.3	92175.00	42.37	0	1	0
4044623 191114	0637	56.4	92512.50	42.35	0	1	0
4044723 191114	0637	56.5	93812.50	42.27	0	1	0
4044833 191114	0637	56.6	93487.50	42.37	0	1	0
4044933 191114	0637	56.7	92475.00	42.30	0	1	0
4045033 191114	0637	56.8	92325.00	42.35	0	1	0
4045133 191114	0637	56.9	92162.50	42.36	0	1	0
4045233 191114	0637	57.0	92562.50	42.38	0	1	0
4045333 191114	0637	57.1	90612.50	42.38	0	1	0
4045433 191114	0637	57.2	91625.00	42.27	0	1	0
4045533 191114	0637	57.3	92675.00	42.14	0	1	0
4045632 191114	0637	57.4	94125.00	42.16	0	1	0
4045732 191114	0637	57.5	92325.00	42.23	0	1	0
4045832 191114	0637	57.6	92287.50	42.17	0	1	0
4045942 191114	0637	57.7	92675.00	42.11	0	1	0
4046032 191114	0637	57.8	92075.00	42.12	0	1	0
4046142 191114	0637	57.9	93925.00	42.11	0	1	0
4046232 191114	0637	58.0	89562.50	42.19	0	1	0
4046332 191114	0637	58.1	91725.00	42.05	0	1	0
4046442 191114	0637	58.2	91187.50	42.10	0	1	0
4046532 191114	0637	58.3	92425.00	42.09	0	1	0
4046642 191114	0637	58.4	92950.00	42.07	0	1	0
4046732 191114	0637	58.5	93187.50	42.02	0	1	0
4046842 191114	0637	58.6	92050.00	42.06	0	1	0
4046942 191114	0637	58.7	91900.00	42.05	0	1	0
4047042 191114	0637	58.8	91600.00	42.01	0	1	0
4047142 191114	0637	58.9	94475.00	41.99	0	1	0
4047242 191114	0637	59.0	93987.50	42.02	0	1	0
4047342 191114	0637	59.1	91800.00	42.22	0	1	0
4047442 191114	0637	59.2	95387.50	42.22	0	1	0
4047542 191114	0637	59.3	94175.00	42.41	0	1	0
4047641 191114	0637	59.4	92962.50	42.49	0	1	0
4047741 191114	0637	59.5	92700.00	42.49	0	1	0
4047851 191114	0637	59.6	92875.00	42.47	0	1	0
4047951 191114	0637	59.7	92450.00	42.50	0	1	0
4048051 191114	0637	59.8	94087.50	42.53	0	1	0
4048151 191114	0637	59.9	92650.00	42.64	0	1	0
4048252 191114	0638	0.0	91275.00	42.56	0	1	0
4048352 191114	0638	0.1	92175.00	42.44	0	1	0
4048452 191114	0638	0.2	94025.00	42.45	0	1	0
4048552 191114	0638	0.3	91412.50	42.39	0	1	0
4048652 191114	0638	0.4	93350.00	42.27	0	1	0
4048752 191114	0638	0.5	89875.00	42.28	0	1	0
4048862 191114	0638	0.6	91887.50	42.16	0	1	0
4048962 191114	0638	0.7	94075.00	42.11	0	1	0
4049062 191114	0638	0.8	95712.50	42.19	0	1	0
4049162 191114	0638	0.9	91825.00	42.26	0	1	0
4049262 191114	0638	1.0	93637.50	42.22	0	1	0
4049362 191114	0638	1.1	91475.00	42.33	0	1	0
4049461 191114	0638	1.2	93587.50	42.30	0	1	0
4049561 191114	0638	1.3	92875.00	42.28	0	1	0
4049661 191114	0638	1.4	94475.00	42.34	0	1	0
4049761 191114	0638	1.5	92887.50	42.39	0	1	0
4049861 191114	0638	1.6	92912.50	42.53	0	1	0
4049961 191114	0638	1.7	91537.50	42.58	0	1	0
4050061 191114	0638	1.8	93400.00	42.46	0	1	0
4050161 191114	0638	1.9	93475.00	42.36	0	1	0
4050261 191114	0638	2.0	93775.00	42.43	0	1	0
4050361 191114	0638	2.1	94812.50	42.44	0	1	0
4050461 191114	0638	2.2	91875.00	42.59	0	1	0
4050561 191114	0638	2.3	92687.50	42.51	0	1	0
4050661 191114	0638	2.4	91900.00	42.50	0	1	0
4050761 191114	0638	2.5	93575.00	42.39	0	1	0
4050871 191114	0638	2.6	92800.00	42.42	0	1	0
4050971 191114	0638	2.7	93550.00	42.41	0	1	0
4051070 191114	0638	2.8	94762.50	42.50	0	1	0
4051171 191114	0638	2.9	93787.50	42.56	0	1	0
4051271 191114	0638	3.0	93000.00	42.58	0	1	0
4051370 191114	0638	3.1	90300.00	42.54	0	1	0
4051470 191114	0638	3.2	91212.50	42.34	0	1	0
4051570 191114	0638	3.3	94837.50	42.31	0	1	0
4051670 191114	0638	3.4	91612.50	42.41	0	1	0
4051770 191114	0638	3.5	94462.50	42.39	0	1	0
4051880 191114	0638	3.6	94875.00	42.43	0	1	0
4051980 191114	0638	3.7	91175.00	42.53	0	1	0
4052080 191114	0638	3.8	92775.00	42.42	0	1	0
4052180 191114	0638	3.9	93025.00	42.33	0	1	0
4052280 191114	0638	4.0	90637.50	42.30	0	1	0
4052380 191114	0638	4.1	90162.50	42.19	0	1	0
4052480 191114	0638	4.2	89662.50	42.18	0	1	0
4052580 191114	0638	4.3	91587.50	42.12	0	1	0
4052680 191114	0638	4.4	94600.00	41.97	0	1	0
4052780 191114	0638	4.5	92900.00	42.10	0	1	0
4052880 191114	0638	4.6	90900.00	42.03	0	1	0
4052990 191114	0638	4.7	94025.00	41.85	0	1	0
4053080 191114	0638	4.8	93337.50	41.98	0	1	0
4053190 191114	0638	4.9	93887.50	42.01	0	1	0
4053290 191114	0638	5.0	91675.00	42.05	0	1	0
4053390 191114	0638	5.1	93525.00	42.09	0	1	0
4053489 191114	0638	5.2	93762.50	42.24	0	1	0
4053589 191114	0638	5.3	93237.50	42.43	0	1	0
4053689 191114	0638	5.4	91050.00	42.50	0	1	0
4053789 191114	0638	5.5	90512.50	42.34	0	1	0
4053889 191114	0638	5.6	93362.50	42.24	0	1	0
4053989 191114	0638	5.7	94000.00	42.35	0	1	0
4054089 191114	0638	5.8	90725.00	42.35	0	1	0
4054189 191114	0638	5.9	92500.00	42.23	0	1	0
4054289 191114	0638	6.0	92112.50	42.17	0	1	0
4054389 191114	0638	6.1	92150.00	42.19	0	1	0
4054489 191114	0638	6.2	93162.50	42.12	0	1	0
4054589 191114	0638	6.3	93275.00	42.10	0	1	0
4054689 191114	0638	6.4	91950.00	42.10	0	1	0
4054789 191114	0638	6.5	94462.50	42.14	0	1	0
4054899 191114	0638	6.6	91337.50	42.32	0	1	0
4054999 191114	0638	6.7	94087.50	42.23	0	1	0
4055099 191114	0638	6.8	89962.50	42.23	0	1	0
4055198 191114	0638	6.9	92050.00	42.19	0	1	0
4055298 191114	0638	7.0	94087.50	42.17	0	1	0
4055398 191114	0638	7.1	94562.50	42.26	0	1	0
4055498 191114	0638	7.2	93575.00	42.37	0	1	0
4055598 191114	0638	7.3	92862.50	42.39	0	1	0
4055698 191114	0638	7.4	93037.50	42.37	0	1	0
4055798 191114	0638	7.5	93525.00	42.42	0	1	0
4055908 191114	0638	7.6	91425.00	42.38	0	1	0
4056008 191114	0638	7.7	91425.00	42.38	0	1	0
4056108 191114	0638	7.8	93300.00	42.26	0	1	0
4056208 191114	0638	7.9	92475.00	42.41	0	1	0
4056308 191114	0638	8.0	92625.00	42.43	0	1	0
4056408 191114	0638	8.1	90787.50	42.37	0	1	0
4056508 191114	0638	8.2	91687.50	42.20	0	1	0
4056608 191114	0638	8.3	93250.00	42.11	0	1	0
4056708 191114	0638	8.4	91437.50	42.13	0	1	0
4056808 191114	0638	8.5	92725.00	42.06	0	1	0
4056907 191114	0638	8.6	91487.50	42.02	0	1	0
4057017 191114	0638	8.7	91487.50	42.02	0	1	0
4057107 191114	0638	8.8	93187.50	42.03	0	1	0
4057217 191114	0638	8.9	91100.00	42.02	0	1	0
4057307 191114	0638	9.0	94375.00	41.96	0	1	0
4057407 191114	0638	9.1	92462.50	42.04	0	1	0
4057517 191114	0638	9.2	92237.50	42.11	0	1	0
4057607 191114	0638	9.3	94025.00	42.14	0	1	0
4057717 191114	0638	9.4	91675.00	42.17	0	1	0
4057807 191114	0638	9.5	93712.50	42.18	0	1	0
4057917 191114	0638	9.6	93850.00	42.23	0	1	0
4058017 191114	0638	9.7	93850.00	42.34	0	1	0
4058117 191114	0638	9.8	91837.50	42.44	0	1	0
4058217 191114	0638	9.9	91512.50	42.38	0	1	0
4058316 191114	0638	10.0	94637.50	42.40	0	1	0
4058416 191114	0638	10.1	94012.50	42.41	0	1	0
4058516 191114	0638	10.2	92100.00	42.48	0	1	0
4058616 191114	0638	10.3	91212.50	42.47	0	1	0
4058716 191114	0638	10.4	93887.50	42.35	0	1	0
4058816 191114	0638	10.5	88937.50	42.45	0	1	0
4058926 191114	0638	10.6	93750.00	42.23	0	1	0
4059026 191114	0638	10.7	93750.00	42.23	0	1	0
4059125 191114	0638	10.8	91600.00	42.22	0	1	0
4059225 191114	0638	10.9	92762.50	42.21	0	1	0
4059325 191114	0638	11.0	93937.50	42.27	0	1	0
4059425 191114	0638	11.1	96337.50	42.24	0	1	0
4059525 191114	0638	11.2	95287.50	42.34	0	1	0
4059625 191114	0638	11.3	93537.50	42.49	0	1	0
4059725 191114	0638	11.4	91725.00	42.59	0	1	0
4059825 191114	0638	11.5	91900.00	42.49	0	1	0
4059935 191114	0638	11.6	93625.00	42.63	0	1	0
4100035 191114	0638	11.7	93625.00	42.62	0	1	0
4100135 191114	0638	11.8	92237.50	42.62	0	1	0
4100235 191114	0638	11.9	94012.50	42.64	0	1	0
4100335 191114	0638	12.0	92850.00	42.70	0	1	0
4100435 191114	0638	12.1	91500.00	42.65	0	1	0
4100535 191114	0638	12.2	93325.00	42.43	0	1	0
4100635 191114	0638	12.3	91412.50	42.35	0	1	0
4100735 191114	0638	12.4	91462.50	42.25	0	1	0
4100835 191114	0638	12.5	92787.50	42.24	0	1	0
4100944 191114	0638	12.6	92150.00	42.28	0	1	0
4101045 191114	0638	12.7	92150.00	42.21	0	1	0
4101144 191114	0638	12.8	92912.50	42.14	0	1	0
4101245 191114	0638	12.9	92137.50	42.18	0	1	0
4101344 191114	0638	13.0	89337.50	42.09	0	1	0
4101444 191114	0638	13.1	92662.50	41.93	0	1	0
4101544 191114	0638	13.2	91425.00	41.99	0	1	0
4101644 191114	0638	13.3	91412.50	41.90	0	1	0
4101744 191114	0638	13.4	93700.00	41.90	0	1	0
4101844 191114	0638	13.5	91375.00	42.00	0	1	0
4101944 191114	0638	13.6	92025.00	41.94	0	1	0
4102044 191114	0638	13.7	92025.00	41.93	0	1	0
4102144 191114	0638	13.8	91812.50	41.93	0	1	0
4102244 191114	0638	13.9	91450.00	41.88	0	1	0
4102344 191114	0638	14.0	92537.50	41.85	0	1	0
4102444 191114	0638	14.1	90450.00	41.99	0	1	0
4102544 191114	0638	14.2	92050.00	41.89	0	1	0
4102644 191114	0638	14.3	94725.00	41.92	0	1	0
4102744 191114	0638	14.4	92712.50	42.07	0	1	0
4102844 191114	0638	14.5	92550.00	42.02	0	1	0
4102953 191114	0638	14.6	93275.00	42.08	0	1	0
4103053 191114	0638	14.7	93275.00	42.13	0	1	0
4103153 191114	0638	14.8	91762.50	42.19	0	1	0
4103253 191114	0638	14.9	93337.50	42.19	0	1	0
4103353 191114	0638	15.0	92312.50	42.27	0	1	0
4103453 191114	0638	15.1	92937.50	42.26	0	1	0
4103553 191114	0638	15.2	92900.00	42.37	0	1	0
4103653 191114	0638	15.3	92400.00	42.41	0	1	0
4103753 191114	0638	15.4	90987.50	42.31	0	1	0
4103853 191114	0638	15.5	92562.50	42.23	0	1	0
4103963 191114	0638	15.6	93925.00	42.23	0	1	0
4104063 191114	0638	15.7	93925.00	42.26	0	1	0
4104163 191114	0638	15.8	92162.50	42.29	0	1	0
4104263 191114	0638	15.9	91137.50	42.31	0	1	0
4104363 191114	0638	16.0	94987.50	42.21	0	1	0
4104463 191114	0638	16.1	91450.00	42.33	0	1	0
4104563 191114	0638	16.2	92300.00	42.26	0	1	0
4104663 191114	0638	16.3	92237.50	42.23	0	1	0
4104762 191114	0638	16.4	92962.50	42.23	0	1	0
4104863 191114	0638	16.5	91750.00	42.31	0	1	0
4104962 191114	0638	16.6	95462.50	42.28	0	1	0
4105072 191114	0638	16.7	91887.50	42.35	0	1	0
4105162 191114	0638	16.8	94000.00	42.26	0	1	0
4105272 191114	0638	16.9	93962.50	42.34	0	1	0
4105362 191114	0638	17.0	92125.00	42.47	0	1	0
4105462 191114	0638	17.1	92825.00	42.34	0	1	0
4105572 191114	0638	17.2	90237.50	42.40	0	1	0
4105662 191114	0638	17.3	92087.50	42.31	0	1	0
4105772 191114	0638	17.4	91012.50	42.30	0	1	0
4105872 191114	0638	17.5	92787.50	42.21	0	1	0
4105972 191114	0638	17.6	92437.50	42.26	0	1	0
4106072 191114	0638	17.7	93175.00	42.12	0	1	0
4106172 191114	0638	17.8	91750.00	42.18	0	1	0
4106272 191114	0638	17.9	91987.50	42.08	0	1	0
4106372 191114	0638	18.0	93600.00	41.99	0	1	0
4106472 191114	0638	18.1	92962.50	42.06	0	1	0
4106571 191114	0638	18.2	91612.50	42.06	0	1	0
4106671 191114	0638	18.3	94050.00	42.12	0	1	0
4106772 191114	0638	18.4	91800.00	42.21	0	1	0
4106871 191114	0638	18.5	91362.50	42.25	0	1	0
4106981 191114	0638	18.6	91937.50	42.18	0	1	0
4107081 191114	0638	18.7	91237.50	42.16	0	1	0
4107181 191114	0638	18.8	94500.00	42.07	0	1	0
4107281 191114	0638	18.9	94225.00	42.20	0	1	0
4107381 191114	0638	19.0	93225.00	42.30	0	1	0
4107481 191114	0638	19.1	92925.00	42.28	0	1	0
4107581 191114	0638	19.2	93975.00	42.28	0	1	0
4107681 191114	0638	19.3	93187.50	42.39	0	1	0
4107781 191114	0638	19.4	93425.00	42.35	0	1	0
4107881 191114	0638	19.5	90675.00	42.42	0	1	0
4107991 191114	0638	19.6	91475.00	42.39	0	1	0
4108091 191114	0638	19.7	92875.00	42.37	0	1	0
4108191 191114	0638	19.8	91825.00	42.44	0	1	0
4108291 191114	0638	19.9	93087.50	42.32	0	1	0
4108391 191114	0638	20.0	91337.50	42.27	0	1	0
4108491 191114	0638	20.1	91775.00	42.19	0	1	0
4108591 191114	0638	20.2	92300.00	42.13	0	1	0
4108691 191114	0638	20.3	92637.50	42.06	0	1	0
4108791 191114	0638	20.4	93087.50	42.03	0	1	0
4108890 191114	0638	20.5	92912.50	42.02	0	1	0
4108991 191114	0638	20.6	94025.00	42.12	0	1	0
4109090 191114	0638	20.7	92612.50	42.23	0	1	0
4109190 191114	0638	20.8	93825.00	42.22	0	1	0
4109300 191114	0638	20.9	92950.00	42.31	0	1	0
4109390 191114	0638	21.0	93250.00	42.31	0	1	0
4109490 191114	0638	21.1	93387.50	42.39	0	1	0
4109600 191114	0638	21.2	92700.00	42.46	0	1	0
4109690 191114	0638	21.3	93100.00	42.48	0	1	0
4109800 191114	0638	21.4	93725.00	42.50	0	1	0
4109890 191114	0638	21.5	91562.50	42.53	0	1	0
4110000 191114	0638	21.6	93362.50	42.47	0	1	0
4110100 191114	0638	21.7	92137.50	42.44	0	1	0
4110200 191114	0638	21.8	94450.00	42.42	0	1	0
4110300 191114	0638	21.9	92125.00	42.45	0	1	0
4110400 191114	0638	22.0	90587.50	42.41	0	1	0
4110500 191114	0638	22.1	92225.00	42.29	0	1	0
4110600 191114	0638	22.2	93412.50	42.24	0	1	0
4110699 191114	0638	22.3	92987.50	42.27	0	1	0
4110799 191114	0638	22.4	91700.00	42.27	0	1	0
4110899 191114	0638	22.5	91312.50	42.17	0	1	0
4111009 191114	0638	22.6	90887.50	42.16	0	1	0
4111109 191114	0638	22.7	92900.00	42.05	0	1	0
4111209 191114	0638	22.8	92662.50	42.09	0	1	0
4111309 191114	0638	22.9	93187.50	42.01	0	1	0
4111409 191114	0638	23.0	93562.50	42.05	0	1	0
4111509 191114	0638	23.1	93737.50	42.19	0	1	0
4111609 191114	0638	23.2	94212.50	42.26	0	1	0
4111709 191114	0638	23.3	92675.00	42.29	0	1	0
4111809 191114	0638	23.4	90625.00	42.28	0	1	0
4111909 191114	0638	23.5	94525.00	42.23	0	1	0
4112019 191114	0638	23.6	94075.00	42.37	0	1	0
4112119 191114	0638	23.7	92312.50	42.52	0	1	0
4112219 191114	0638	23.8	94200.00	42.49	0	1	0
4112319 191114	0638	23.9	94875.00	42.56	0	1	0
4112419 191114	0638	24.0	91125.00	42.64	0	1	0
4112518 191114	0638	24.1	94687.50	42.53	0	1	0
4112618 191114	0638	24.2	92887.50	42.57	0	1	0
4112719 191114	0638	24.3	90950.00	42.51	0	1	0
4112818 191114	0638	24.4	96212.50	42.43	0	1	0
4112918 191114	0638	24.5	93500.00	42.68	0	1	0
4113018 191114	0638	24.6	92462.50	42.64	0	1	0
4113118 191114	0638	24.7	93275.00	42.56	0	1	0
4113218 191114	0638	24.8	91275.00	42.61	0	1	0
4113318 191114	0638	24.9	95400.00	42.48	0	1	0
4113418 191114	0638	25.0	94675.00	42.50	0	1	0
4113518 191114	0638	25.1	93850.00	42.66	0	1	0
4113618 191114	0638	25.2	93575.00	42.62	0	1	0
4113718 191114	0638	25.3	92387.50	42.65	0	1	0
4113828 191114	0638	25.4	94175.00	42.72	0	1	0
4113918 191114	0638	25.5	91512.50	42.63	0	1	0
4114028 191114	0638	25.6	90525.00	42.54	0	1	0
4114128 191114	0638	25.7	95012.50	42.45	0	1	0
4114228 191114	0638	25.8	93212.50	42.53	0	1	0
4114328 191114	0638	25.9	92000.00	42.61	0	1	0
4114427 191114	0638	26.0	94600.00	42.46	0	1	0
4114527 191114	0638	26.1	94650.00	42.46	0	1	0
4114627 191114	0638	26.2	91487.50	42.49	0	1	0
4114727 191114	0638	26.3	93300.00	42.40	0	1	0
4114827 191114	0638	26.4	90862.50	42.44	0	1	0
4114927 191114	0638	26.5	93437.50	42.29	0	1	0
4115037 191114	0638	26.6	93087.50	42.38	0	1	0
4115137 191114	0638	26.7	92637.50	42.49	0	1	0
4115237 191114	0638	26.8	93200.00	42.39	0	1	0
4115337 191114	0638	26.9	93150.00	42.39	0	1	0
4115437 191114	0638	27.0	93050.00	42.44	0	1	0
4115537 191114	0638	27.1	94675.00	42.37	0	1	0
4115637 191114	0638	27.2	93662.50	42.37	0	1	0
4115737 191114	0638	27.3	93200.00	42.47	0	1	0
4115837 191114	0638	27.4	92300.00	42.46	0	1	0
4115937 191114	0638	27.5	93562.50	42.53	0	1	0
4116047 191114	0638	27.6	93750.00	42.53	0	1	0
4116147 191114	0638	27.7	92850.00	42.56	0	1	0
4116247 191114	0638	27.8	92737.50	42.57	0	1	0
4116347 191114	0638	27.9	95175.00	42.55	0	1	0
4116446 191114	0638	28.0	94525.00	42.64	0	1	0
4116546 191114	0638	28.1	89300.00	42.71	0	1	0
4116646 191114	0638	28.2	95150.00	42.47	0	1	0
4116746 191114	0638	28.3	92487.50	42.53	0	1	0
4116846 191114	0638	28.4	92487.50	42.50	0	1	0
4116946 191114	0638	28.5	95450.00	42.51	0	1	0
4117046 191114	0638	28.6	94500.00	42.60	0	1	0
4117146 191114	0638	28.7	93725.00	42.63	0	1	0
4117246 191114	0638	28.8	92550.00	42.67	0	1	0
4117346 191114	0638	28.9	93950.00	42.66	0	1	0
4117446 191114	0638	29.0	91637.50	42.61	0	1	0
4117546 191114	0638	29.1	92850.00	42.48	0	1	0
4117646 191114	0638	29.2	91837.50	42.64	0	1	0
4117746 191114	0638	29.3	93012.50	42.49	0	1	0
4117846 191114	0638	29.4	93975.00	42.51	0	1	0
4117946 191114	0638	29.5	91475.00	42.58	0	1	0
4118056 191114	0638	29.6	90975.00	42.40	0	1	0
4118156 191114	0638	29.7	93387.50	42.24	0	1	0
4118255 191114	0638	29.8	92687.50	42.22	0	1	0
4118356 191114	0638	29.9	92150.00	42.23	0	1	0
4118455 191114	0638	30.0	91562.50	42.15	0	1	0
4118555 191114	0638	30.1	91912.50	42.15	0	1	0
4118655 191114	0638	30.2	93775.00	42.10	0	1	0
4118755 191114	0638	30.3	93662.50	42.19	0	1	0
4118855 191114	0638	30.4	92912.50	42.22	0	1	0
4118955 191114	0638	30.5	92337.50	42.17	0	1	0
4119065 191114	0638	30.6	91675.00	42.21	0	1	0
4119165 191114	0638	30.7	91825.00	42.24	0	1	0
4119265 191114	0638	30.8	91512.50	42.17	0	1	0
4119365 191114	0638	30.9	96075.00	42.12	0	1	0
4119465 191114	0638	31.0	93600.00	42.30	0	1	0
4119565 191114	0638	31.1	90600.00	42.39	0	1	0
4119665 191114	0638	31.2	91012.50	42.33	0	1	0
4119765 191114	0638	31.3	92437.50	42.20	0	1	0
4119865 191114	0638	31.4	93750.00	42.15	0	1	0
4119965 191114	0638	31.5	91125.00	42.19	0	1	0
4120065 191114	0638	31.6	93525.00	42.13	0	1	0
4120175 191114	0638	31.7	94612.50	42.22	0	1	0
4120264 191114	0638	31.8	90512.50	42.34	0	1	0
4120374 191114	0638	31.9	92500.00	42.30	0	1	0
4120474 191114	0638	32.0	93150.00	42.14	0	1	0
4120574 191114	0638	32.1	91937.50	42.12	0	1	0
4120674 191114	0638	32.2	91375.00	42.18	0	1	0
4120774 191114	0638	32.3	92500.00	42.19	0	1	0
4120874 191114	0638	32.4	91975.00	42.19	0	1	0
4120974 191114	0638	32.5	92975.00	42.11	0	1	0
4121074 191114	0638	32.6	92537.50	42.20	0	1	0
4121174 191114	0638	32.7	94900.00	42.15	0	1	0
4121274 191114	0638	32.8	92637.50	42.17	0	1	0
4121374 191114	0638	32.9	94050.00	42.26	0	1	0
4121474 191114	0638	33.0	93287.50	42.33	0	1	0
4121574 191114	0638	33.1	91512.50	42.34	0	1	0
4121674 191114	0638	33.2	91375.00	42.32	0	1	0
4121774 191114	0638	33.3	92212.50	42.32	0	1	0
4121874 191114	0638	33.4	93725.00	42.31	0	1	0
4121974 191114	0638	33.5	92100.00	42.38	0	1	0
4122084 191114	0638	33.6	92600.00	42.35	0	1	0
4122183 191114	0638	33.7	94375.00	42.35	0	1	0
4122283 191114	0638	33.8	92650.00	42.32	0	1	0
4122383 191114	0638	33.9	91862.50	42.32	0	1	0
4122483 191114	0638	34.0	93625.00	42.23	0	1	0
4122583 191114	0638	34.1	94787.50	42.24	0	1	0
4122683 191114	0638	34.2	93537.50	42.39	0	1	0
4122783 191114	0638	34.3	91062.50	42.49	0	1	0
4122883 191114	0638	34.4	94237.50	42.43	0	1	0
4122983 191114	0638	34.5	94912.50	42.46	0	1	0
4123093 191114	0638	34.6	94725.00	42.58	0	1	0
4123193 191114	0638	34.7	93912.50	42.68	0	1	0
4123293 191114	0638	34.8	93025.00	42.66	0	1	0
4123393 191114	0638	34.9	95050.00	42.68	0	1	0
4123493 191114	0638	35.0	92550.00	42.82	0	1	0
4123593 191114	0638	35.1	93187.50	42.77	0	1	0
4123693 191114	0638	35.2	90712.50	42.70	0	1	0
4123793 191114	0638	35.3	90537.50	42.57	0	1	0
4123892 191114	0638	35.4	93187.50	42.55	0	1	0
4123993 191114	0638	35.5	91737.50	42.50	0	1	0
4124092 191114	0638	35.6	92600.00	42.36	0	1	0
4124202 191114	0638	35.7	94787.50	42.26	0	1	0
4124292 191114	0638	35.8	91087.50	42.30	0	1	0
4124402 191114	0638	35.9	92750.00	42.21	0	1	0
4124492 191114	0638	36.0	91950.00	42.11	0	1	0
4124592 191114	0638	36.1	92262.50	42.08	0	1	0
4124702 191114	0638	36.2	92125.00	42.04	0	1	0
4124792 191114	0638	36.3	91725.00	42.11	0	1	0
4124902 191114	0638	36.4	92387.50	42.16	0	1	0
4124992 191114	0638	36.5	92125.00	42.12	0	1	0
4125102 191114	0638	36.6	92387.50	42.14	0	1	0
4125202 191114	0638	36.7	94175.00	42.13	0	1	0
4125302 191114	0638	36.8	93287.50	42.10	0	1	0
4125402 191114	0638	36.9	89262.50	42.20	0	1	0
4125502 191114	0638	37.0	94187.50	42.05	0	1	0
4125602 191114	0638	37.1	94387.50	42.15	0	1	0
4125702 191114	0638	37.2	92562.50	42.24	0	1	0
4125801 191114	0638	37.3	92837.50	42.26	0	1	0
4125901 191114	0638	37.4	92662.50	42.31	0	1	0
4126001 191114	0638	37.5	91400.00	42.32	0	1	0
4126111 191114	0638	37.6	95200.00	42.29	0	1	0
4126211 191114	0638	37.7	91525.00	42.42	0	1	0
4126311 191114	0638	37.8	91137.50	42.30	0	1	0
4126411 191114	0638	37.9	94062.50	42.20	0	1	0
4126511 191114	0638	38.0	93362.50	42.42	0	1	0
4126611 191114	0638	38.1	92475.00	42.38	0	1	0
4126711 191114	0638	38.2	93975.00	42.30	0	1	0
4126811 191114	0638	38.3	92875.00	42.36	0	1	0
4126911 191114	0638	38.4	91675.00	42.36	0	1	0
4127011 191114	0638	38.5	92650.00	42.32	0	1	0
4127121 191114	0638	38.6	92262.50	42.37	0	1	0
4127221 191114	0638	38.7	92475.00	42.24	0	1	0
4127321 191114	0638	38.8	93850.00	42.28	0	1	0
4127421 191114	0638	38.9	92325.00	42.40	0	1	0
4127521 191114	0638	39.0	94175.00	42.33	0	1	0
4127620 191114	0638	39.1	92687.50	42.36	0	1	0
4127720 191114	0638	39.2	91537.50	42.37	0	1	0
4127820 191114	0638	39.3	92100.00	42.26	0	1	0
4127920 191114	0638	39.4	91900.00	42.23	0	1	0
4128020 191114	0638	39.5	93287.50	42.24	0	1	0
4128120 191114	0638	39.6	92187.50	42.27	0	1	0
4128230 191114	0638	39.7	92725.00	42.26	0	1	0
4128320 191114	0638	39.8	95362.50	42.27	0	1	0
4128430 191114	0638	39.9	93100.00	42.34	0	1	0
4128520 191114	0638	40.0	92187.50	42.38	0	1	0
4128620 191114	0638	40.1	92125.00	42.29	0	1	0
4128730 191114	0638	40.2	92212.50	42.26	0	1	0
4128820 191114	0638	40.3	92325.00	42.29	0	1	0
4128930 191114	0638	40.4	93025.00	42.30	0	1	0
4129020 191114	0638	40.5	91825.00	42.35	0	1	0
4129130 191114	0638	40.6	93800.00	42.29	0	1	0
4129230 191114	0638	40.7	94487.50	42.36	0	1	0
4129329 191114	0638	40.8	92825.00	42.44	0	1	0
4129429 191114	0638	40.9	91250.00	42.33	0	1	0
4129529 191114	0638	41.0	92875.00	42.24	0	1	0
4129629 191114	0638	41.1	92262.50	42.27	0	1	0
4129729 191114	0638	41.2	92487.50	42.28	0	1	0
4129829 191114	0638	41.3	92637.50	42.29	0	1	0
4129929 191114	0638	41.4	93687.50	42.31	0	1	0
4130029 191114	0638	41.5	92812.50	42.34	0	1	0
4130139 191114	0638	41.6	94550.00	42.38	0	1	0
4130239 191114	0638	41.7	90675.00	42.41	0	1	0
4130339 191114	0638	41.8	91975.00	42.24	0	1	0
4130439 191114	0638	41.9	92062.50	42.20	0	1	0
4130539 191114	0638	42.0	93025.00	42.24	0	1	0
4130639 191114	0638	42.1	91912.50	42.25	0	1	0
4130739 191114	0638	42.2	91937.50	42.23	0	1	0
4130839 191114	0638	42.3	93362.50	42.21	0	1	0
4130939 191114	0638	42.4	93212.50	42.24	0	1	0
4131039 191114	0638	42.5	90412.50	42.22	0	1	0
4131149 191114	0638	42.6	93112.50	42.11	0	1	0
4131248 191114	0638	42.7	93012.50	42.05	0	1	0
4131348 191114	0638	42.8	92337.50	42.15	0	1	0
4131448 191114	0638	42.9	93850.00	42.17	0	1	0
4131548 191114	0638	43.0	93275.00	42.25	0	1	0
4131648 191114	0638	43.1	92887.50	42.26	0	1	0
4131748 191114	0638	43.2	92300.00	42.30	0	1	0
4131848 191114	0638	43.3	92312.50	42.32	0	1	0
4131948 191114	0638	43.4	93687.50	42.27	0	1	0
4132048 191114	0638	43.5	94550.00	42.29	0	1	0
4132148 191114	0638	43.6	92125.00	42.48	0	1	0
4132258 191114	0638	43.7	92987.50	42.44	0	1	0
4132348 191114	0638	43.8	91250.00	42.43	0	1	0
4132458 191114	0638	43.9	90925.00	42.39	0	1	0
4132548 191114	0638	44.0	92337.50	42.25	0	1	0
4132648 191114	0638	44.1	92087.50	42.21	0	1	0
4132758 191114	0638	44.2	92537.50	42.18	0	1	0
4132848 191114	0638	44.3	93050.00	42.19	0	1	0
4132958 191114	0638	44.4	93575.00	42.22	0	1	0
4133047 191114	0638	44.5	94362.50	42.21	0	1	0
4133158 191114	0638	44.6	92637.50	42.21	0	1	0
4133257 191114	0638	44.7	93262.50	42.23	0	1	0
4133357 191114	0638	44.8	93000.00	42.24	0	1	0
4133457 191114	0638	44.9	92662.50	42.32	0	1	0
4133557 191114	0638	45.0	92150.00	42.40	0	1	0
4133657 191114	0638	45.1	92862.50	42.39	0	1	0
4133757 191114	0638	45.2	90350.00	42.42	0	1	0
4133857 191114	0638	45.3	91612.50	42.33	0	1	0
4133957 191114	0638	45.4	94287.50	42.26	0	1	0
4134057 191114	0638	45.5	94300.00	42.29	0	1	0
4134167 191114	0638	45.6	92087.50	42.29	0	1	0
4134267 191114	0638	45.7	90762.50	42.27	0	1	0
4134367 191114	0638	45.8	93375.00	42.15	0	1	0
4134467 191114	0638	45.9	93925.00	42.17	0	1	0
4134567 191114	0638	46.0	92375.00	42.23	0	1	0
4134667 191114	0638	46.1	93762.50	42.24	0	1	0
4134767 191114	0638	46.2	94825.00	42.28	0	1	0
4134867 191114	0638	46.3	93200.00	42.48	0	1	0
4134967 191114	0638	46.4	92887.50	42.55	0	1	0
4135067 191114	0638	46.5	94937.50	42.49	0	1	0
4135176 191114	0638	46.6	94137.50	42.52	0	1	0
4135276 191114	0638	46.7	93662.50	42.61	0	1	0
4135376 191114	0638	46.8	90725.00	42.74	0	1	0
4135476 191114	0638	46.9	92425.00	42.62	0	1	0
4135576 191114	0638	47.0	91937.50	42.55	0	1	0
4135676 191114	0638	47.1	93875.00	42.53	0	1	0
4135776 191114	0638	47.2	90287.50	42.54	0	1	0
4135876 191114	0638	47.3	92387.50	42.33	0	1	0
4135976 191114	0638	47.4	91550.00	42.30	0	1	0
4136076 191114	0638	47.5	92937.50	42.24	0	1	0
4136176 191114	0638	47.6	92175.00	42.15	0	1	0
4136276 191114	0638	47.7	91237.50	42.06	0	1	0
4136376 191114	0638	47.8	92737.50	41.95	0	1	0
4136476 191114	0638	47.9	92612.50	42.04	0	1	0
4136576 191114	0638	48.0	92387.50	42.05	0	1	0
4136676 191114	0638	48.1	90450.00	42.07	0	1	0
4136776 191114	0638	48.2	93962.50	41.91	0	1	0
4136876 191114	0638	48.3	93950.00	42.08	0	1	0
4136976 191114	0638	48.4	89787.50	42.15	0	1	0
4137075 191114	0638	48.5	93912.50	42.07	0	1	0
4137175 191114	0638	48.6	93962.50	42.11	0	1	0
4137285 191114	0638	48.7	92425.00	42.19	0	1	0
4137385 191114	0638	48.8	92275.00	42.25	0	1	0
4137485 191114	0638	48.9	91950.00	42.23	0	1	0
4137585 191114	0638	49.0	93900.00	42.20	0	1	0
4137685 191114	0638	49.1	93250.00	42.27	0	1	0
4137785 191114	0638	49.2	93750.00	42.39	0	1	0
4137885 191114	0638	49.3	91312.50	42.38	0	1	0
4137985 191114	0638	49.4	92837.50	42.26	0	1	0
4138085 191114	0638	49.5	92125.00	42.40	0	1	0
4138185 191114	0638	49.6	91800.00	42.32	0	1	0
4138295 191114	0638	49.7	91662.50	42.22	0	1	0
4138395 191114	0638	49.8	91587.50	42.19	0	1	0
4138495 191114	0638	49.9	93062.50	42.16	0	1	0
4138595 191114	0638	50.0	91987.50	42.21	0	1	0
4138694 191114	0638	50.1	94025.00	42.12	0	1	0
4138794 191114	0638	50.2	92562.50	42.16	0	1	0
4138894 191114	0638	50.3	94200.00	42.10	0	1	0
4138994 191114	0638	50.4	93050.00	42.23	0	1	0
4139094 191114	0638	50.5	92300.00	42.24	0	1	0
4139194 191114	0638	50.6	93450.00	42.25	0	1	0
4139304 191114	0638	50.7	92150.00	42.32	0	1	0
4139404 191114	0638	50.8	92150.00	42.35	0	1	0
4139504 191114	0638	50.9	92125.00	42.37	0	1	0
4139604 191114	0638	51.0	92725.00	42.33	0	1	0
4139704 191114	0638	51.1	93337.50	42.36	0	1	0
4139804 191114	0638	51.2	93100.00	42.33	0	1	0
4139904 191114	0638	51.3	93787.50	42.36	0	1	0
4140004 191114	0638	51.4	91687.50	42.34	0	1	0
4140104 191114	0638	51.5	92912.50	42.28	0	1	0
4140204 191114	0638	51.6	91537.50	42.30	0	1	0
4140304 191114	0638	51.7	92775.00	42.22	0	1	0
4140404 191114	0638	51.8	92750.00	42.25	0	1	0
4140504 191114	0638	51.9	91125.00	42.27	0	1	0
4140604 191114	0638	52.0	93762.50	42.23	0	1	0
4140704 191114	0638	52.1	91462.50	42.27	0	1	0
4140804 191114	0638	52.2	93062.50	42.19	0	1	0
4140904 191114	0638	52.3	93312.50	42.19	0	1	0
4141003 191114	0638	52.4	94212.50	42.17	0	1	0
4141103 191114	0638	52.5	91287.50	42.28	0	1	0
4141203 191114	0638	52.6	89850.00	42.21	0	1	0
4141313 191114	0638	52.7	92487.50	42.13	0	1	0
4141413 191114	0638	52.8	91287.50	42.12	0	1	0
4141513 191114	0638	52.9	92000.00	42.05	0	1	0
4141613 191114	0638	53.0	94300.00	42.09	0	1	0
4141713 191114	0638	53.1	91337.50	42.12	0	1	0
4141813 191114	0638	53.2	91762.50	42.11	0	1	0
4141913 191114	0638	53.3	91837.50	42.05	0	1	0
4142013 191114	0638	53.4	95625.00	41.99	0	1	0
4142113 191114	0638	53.5	92125.00	42.05	0	1	0
4142213 191114	0638	53.6	93062.50	42.09	0	1	0
4142323 191114	0638	53.7	93150.00	42.23	0	1	0
4142423 191114	0638	53.8	92475.00	42.26	0	1	0
4142523 191114	0638	53.9	91425.00	42.32	0	1	0
4142623 191114	0638	54.0	92050.00	42.29	0	1	0
4142723 191114	0638	54.1	92237.50	42.19	0	1	0
4142823 191114	0638	54.2	92362.50	42.23	0	1	0
4142922 191114	0638	54.3	92775.00	42.26	0	1	0
4143022 191114	0638	54.4	91725.00	42.30	0	1	0
4143122 191114	0638	54.5	94000.00	42.12	0	1	0
4143222 191114	0638	54.6	90225.00	42.21	0	1	0
4143332 191114	0638	54.7	93112.50	42.08	0	1	0
4143422 191114	0638	54.8	91500.00	42.08	0	1	0
4143532 191114	0638	54.9	90787.50	42.03	0	1	0
4143622 191114	0638	55.0	91837.50	42.00	0	1	0
4143722 191114	0638	55.1	92925.00	42.00	0	1	0
4143832 191114	0638	55.2	90075.00	42.03	0	1	0
4143922 191114	0638	55.3	94262.50	41.92	0	1	0
4144032 191114	0638	55.4	93400.00	41.99	0	1	0
4144132 191114	0638	55.5	92362.50	42.07	0	1	0
4144222 191114	0638	55.6	89812.50	41.99	0	1	0
4144332 191114	0638	55.7	93725.00	41.97	0	1	0
4144432 191114	0638	55.8	92662.50	42.00	0	1	0
4144532 191114	0638	55.9	91400.00	42.05	0	1	0
4144632 191114	0638	56.0	92512.50	42.08	0	1	0
4144731 191114	0638	56.1	90512.50	42.11	0	1	0
4144831 191114	0638	56.2	91100.00	42.00	0	1	0
4144931 191114	0638	56.3	93437.50	42.05	0	1	0
4145031 191114	0638	56.4	94350.00	42.01	0	1	0
4145131 191114	0638	56.5	93187.50	42.05	0	1	0
4145231 191114	0638	56.6	92387.50	42.09	0	1	0
4145341 191114	0638	56.7	93275.00	42.21	0	1	0
4145441 191114	0638	56.8	91362.50	42.19	0	1	0
4145541 191114	0638	56.9	93562.50	42.13	0	1	0
4145641 191114	0638	57.0	92262.50	42.23	0	1	0
4145741 191114	0638	57.1	92162.50	42.21	0	1	0
4145841 191114	0638	57.2	92312.50	42.29	0	1	0
4145941 191114	0638	57.3	93512.50	42.34	0	1	0
4146041 191114	0638	57.4	92975.00	42.35	0	1	0
4146141 191114	0638	57.5	91100.00	42.28	0	1	0
4146241 191114	0638	57.6	91925.00	42.19	0	1	0
4146351 191114	0638	57.7	91675.00	42.17	0	1	0
4146451 191114	0638	57.8	93912.50	42.10	0	1	0
4146551 191114	0638	57.9	92650.00	42.21	0	1	0
4146650 191114	0638	58.0	94050.00	42.17	0	1	0
4146750 191114	0638	58.1	92512.50	42.25	0	1	0
4146850 191114	0638	58.2	93562.50	42.27	0	1	0
4146950 191114	0638	58.3	93650.00	42.32	0	1	0
4147050 191114	0638	58.4	92650.00	42.33	0	1	0
4147150 191114	0638	58.5	93087.50	42.32	0	1	0
4147250 191114	0638	58.6	91762.50	42.41	0	1	0
4147360 191114	0638	58.7	93925.00	42.40	0	1	0
4147450 191114	0638	58.8	92600.00	42.50	0	1	0
4147560 191114	0638	58.9	91500.00	42.44	0	1	0
4147650 191114	0638	59.0	92162.50	42.39	0	1	0
4147750 191114	0638	59.1	92412.50	42.30	0	1	0
4147860 191114	0638	59.2	91825.00	42.30	0	1	0
4147950 191114	0638	59.3	94525.00	42.22	0	1	0
4148060 191114	0638	59.4	93100.00	42.26	0	1	0
4148150 191114	0638	59.5	92162.50	42.28	0	1	0
4148250 191114	0638	59.6	91962.50	42.24	0	1	0
4148360 191114	0638	59.7	92837.50	42.25	0	1	0
4148460 191114	0638	59.8	90762.50	42.20	0	1	0
4148560 191114	0638	59.9	92275.00	42.12	0	1	0
4148660 191114	0639	0.0	93875.00	42.15	0	1	0
4148760 191114	0639	0.1	92275.00	42.23	0	1	0
4148860 191114	0639	0.2	93075.00	42.22	0	1	0
4148960 191114	0639	0.3	93400.00	42.28	0	1	0
4149060 191114	0639	0.4	91462.50	42.23	0	1	0
4149160 191114	0639	0.5	94412.50	42.15	0	1	0
4149260 191114	0639	0.6	93437.50	42.26	0	1	0
4149370 191114	0639	0.7	90425.00	42.32	0	1	0
4149470 191114	0639	0.8	92562.50	42.21	0	1	0
4149570 191114	0639	0.9	93300.00	42.29	0	1	0
4149670 191114	0639	1.0	92237.50	42.34	0	1	0
4149770 191114	0639	1.1	92387.50	42.27	0	1	0
4149870 191114	0639	1.2	92237.50	42.27	0	1	0
4149969 191114	0639	1.3	93275.00	42.23	0	1	0
4150070 191114	0639	1.4	90425.00	42.23	0	1	0
4150170 191114	0639	1.5	91150.00	42.18	0	1	0
4150269 191114	0639	1.6	92337.50	42.03	0	1	0
4150379 191114	0639	1.7	91375.00	41.99	0	1	0
4150479 191114	0639	1.8	93312.50	42.03	0	1	0
4150579 191114	0639	1.9	91787.50	42.06	0	1	0
4150679 191114	0639	2.0	93937.50	41.99	0	1	0
4150779 191114	0639	2.1	93262.50	42.07	0	1	0
4150879 191114	0639	2.2	92637.50	42.11	0	1	0
4150979 191114	0639	2.3	92400.00	42.13	0	1	0
4151079 191114	0639	2.4	91662.50	42.09	0	1	0
4151179 191114	0639	2.5	93875.00	42.14	0	1	0
4151279 191114	0639	2.6	92262.50	42.27	0	1	0
4151379 191114	0639	2.7	94450.00	42.26	0	1	0
4151479 191114	0639	2.8	90225.00	42.40	0	1	0
4151579 191114	0639	2.9	93800.00	42.26	0	1	0
4151679 191114	0639	3.0	93475.00	42.35	0	1	0
4151779 191114	0639	3.1	93475.00	42.33	0	1	0
4151878 191114	0639	3.2	94925.00	42.34	0	1	0
4151979 191114	0639	3.3	92912.50	42.44	0	1	0
4152078 191114	0639	3.4	93212.50	42.47	0	1	0
4152178 191114	0639	3.5	91700.00	42.54	0	1	0
4152278 191114	0639	3.6	91912.50	42.44	0	1	0
4152388 191114	0639	3.7	91675.00	42.42	0	1	0
4152488 191114	0639	3.8	90300.00	42.30	0	1	0
4152588 191114	0639	3.9	93075.00	42.30	0	1	0
4152688 191114	0639	4.0	92875.00	42.27	0	1	0
4152788 191114	0639	4.1	93687.50	42.24	0	1	0
4152888 191114	0639	4.2	91350.00	42.25	0	1	0
4152988 191114	0639	4.3	90762.50	42.09	0	1	0
4153088 191114	0639	4.4	92450.00	41.99	0	1	0
4153188 191114	0639	4.5	91812.50	41.96	0	1	0
4153288 191114	0639	4.6	94812.50	41.97	0	1	0
4153398 191114	0639	4.7	95962.50	42.10	0	1	0
4153498 191114	0639	4.8	90562.50	42.29	0	1	0
4153598 191114	0639	4.9	92775.00	42.30	0	1	0
4153697 191114	0639	5.0	91825.00	42.29	0	1	0
4153797 191114	0639	5.1	90987.50	42.24	0	1	0
4153897 191114	0639	5.2	94875.00	42.12	0	1	0
4153997 191114	0639	5.3	92387.50	42.28	0	1	0
4154097 191114	0639	5.4	93250.00	42.35	0	1	0
4154197 191114	0639	5.5	94475.00	42.39	0	1	0
4154297 191114	0639	5.6	89787.50	42.51	0	1	0
4154407 191114	0639	5.7	94362.50	42.28	0	1	0
4154497 191114	0639	5.8	91962.50	42.21	0	1	0
4154607 191114	0639	5.9	92850.00	42.27	0	1	0
4154697 191114	0639	6.0	91225.00	42.27	0	1	0
4154797 191114	0639	6.1	93375.00	42.25	0	1	0
4154907 191114	0639	6.2	90625.00	42.35	0	1	0
4154997 191114	0639	6.3	93150.00	42.16	0	1	0
4155107 191114	0639	6.4	93750.00	42.20	0	1	0
4155207 191114	0639	6.5	91737.50	42.22	0	1	0
4155297 191114	0639	6.6	92887.50	42.10	0	1	0
4155407 191114	0639	6.7	94787.50	42.24	0	1	0
4155507 191114	0639	6.8	89625.00	42.26	0	1	0
4155606 191114	0639	6.9	91262.50	42.15	0	1	0
4155706 191114	0639	7.0	93137.50	42.08	0	1	0
4155806 191114	0639	7.1	91187.50	42.17	0	1	0
4155906 191114	0639	7.2	92162.50	42.07	0	1	0
4156006 191114	0639	7.3	92575.00	42.14	0	1	0
4156106 191114	0639	7.4	93662.50	42.11	0	1	0
4156206 191114	0639	7.5	91087.50	42.11	0	1	0
4156306 191114	0639	7.6	93900.00	42.08	0	1	0
4156416 191114	0639	7.7	92750.00	42.12	0	1	0
4156516 191114	0639	7.8	93437.50	42.03	0	1	0
4156616 191114	0639	7.9	93762.50	42.20	0	1	0
4156716 191114	0639	8.0	93475.00	42.31	0	1	0
4156816 191114	0639	8.1	90725.00	42.33	0	1	0
4156916 191114	0639	8.2	93300.00	42.31	0	1	0
4157016 191114	0639	8.3	92425.00	42.36	0	1	0
4157116 191114	0639	8.4	90925.00	42.35	0	1	0
4157216 191114	0639	8.5	90237.50	42.23	0	1	0
4157316 191114	0639	8.6	94062.50	42.19	0	1	0
4157426 191114	0639	8.7	94175.00	42.20	0	1	0
4157526 191114	0639	8.8	94137.50	42.26	0	1	0
4157626 191114	0639	8.9	93287.50	42.30	0	1	0
4157725 191114	0639	9.0	92237.50	42.27	0	1	0
4157825 191114	0639	9.1	91087.50	42.22	0	1	0
4157925 191114	0639	9.2	93200.00	42.23	0	1	0
4158025 191114	0639	9.3	93275.00	42.23	0	1	0
4158125 191114	0639	9.4	91825.00	42.27	0	1	0
4158225 191114	0639	9.5	92337.50	42.31	0	1	0
4158325 191114	0639	9.6	93075.00	42.40	0	1	0
4158435 191114	0639	9.7	93487.50	42.36	0	1	0
4158525 191114	0639	9.8	90550.00	42.33	0	1	0
4158635 191114	0639	9.9	92150.00	42.17	0	1	0
4158734 191114	0639	10.0	95400.00	42.12	0	1	0
4158834 191114	0639	10.1	91100.00	42.26	0	1	0
4158934 191114	0639	10.2	92387.50	42.26	0	1	0
4159034 191114	0639	10.3	93875.00	42.22	0	1	0
4159134 191114	0639	10.4	94937.50	42.25	0	1	0
4159234 191114	0639	10.5	94687.50	42.39	0	1	0
4159334 191114	0639	10.6	94287.50	42.49	0	1	0
4159434 191114	0639	10.7	92487.50	42.55	0	1	0
4159534 191114	0639	10.8	91362.50	42.50	0	1	0
4159634 191114	0639	10.9	90862.50	42.54	0	1	0
4159734 191114	0639	11.0	89950.00	42.48	0	1	0
4159834 191114	0639	11.1	93337.50	42.24	0	1	0
4159933 191114	0639	11.2	91087.50	42.34	0	1	0
4200033 191114	0639	11.3	93975.00	42.28	0	1	0
4200133 191114	0639	11.4	93187.50	42.28	0	1	0
4200233 191114	0639	11.5	93025.00	42.21	0	1	0
4200333 191114	0639	11.6	91250.00	42.13	0	1	0
4200443 191114	0639	11.7	94375.00	41.99	0	1	0
4200543 191114	0639	11.8	91900.00	42.08	0	1	0
4200643 191114	0639	11.9	91962.50	42.10	0	1	0
4200743 191114	0639	12.0	93350.00	42.15	0	1	0
4200843 191114	0639	12.1	92337.50	42.31	0	1	0
4200943 191114	0639	12.2	90087.50	42.26	0	1	0
4201043 191114	0639	12.3	92850.00	42.22	0	1	0
4201143 191114	0639	12.4	92700.00	42.16	0	1	0
4201243 191114	0639	12.5	92875.00	42.14	0	1	0
4201343 191114	0639	12.6	92137.50	42.14	0	1	0
4201453 191114	0639	12.7	92325.00	42.18	0	1	0
4201553 191114	0639	12.8	92675.00	42.08	0	1	0
4201653 191114	0639	12.9	93825.00	42.12	0	1	0
4201753 191114	0639	13.0	93487.50	42.20	0	1	0
4201853 191114	0639	13.1	93050.00	42.21	0	1	0
4201952 191114	0639	13.2	92175.00	42.24	0	1	0
4202053 191114	0639	13.3	94375.00	42.33	0	1	0
4202152 191114	0639	13.4	90575.00	42.40	0	1	0
4202252 191114	0639	13.5	91237.50	42.31	0	1	0
4202352 191114	0639	13.6	90925.00	42.23	0	1	0
4202462 191114	0639	13.7	93650.00	42.18	0	1	0
4202552 191114	0639	13.8	94837.50	42.24	0	1	0
4202662 191114	0639	13.9	92475.00	42.34	0	1	0
4202752 191114	0639	14.0	92300.00	42.28	0	1	0
4202862 191114	0639	14.1	92625.00	42.22	0	1	0
4202962 191114	0639	14.2	93012.50	42.20	0	1	0
4203062 191114	0639	14.3	90100.00	42.24	0	1	0
4203162 191114	0639	14.4	94225.00	42.05	0	1	0
4203262 191114	0639	14.5	91287.50	42.21	0	1	0
4203352 191114	0639	14.6	91500.00	42.21	0	1	0
4203462 191114	0639	14.7	92112.50	42.24	0	1	0
4203562 191114	0639	14.8	94300.00	42.17	0	1	0
4203662 191114	0639	14.9	93675.00	42.15	0	1	0
4203761 191114	0639	15.0	93037.50	42.20	0	1	0
4203861 191114	0639	15.1	91575.00	42.23	0	1	0
4203961 191114	0639	15.2	94062.50	42.19	0	1	0
4204061 191114	0639	15.3	90437.50	42.23	0	1	0
4204161 191114	0639	15.4	93175.00	42.25	0	1	0
4204261 191114	0639	15.5	92725.00	42.20	0	1	0
4204361 191114	0639	15.6	90362.50	42.27	0	1	0
4204471 191114	0639	15.7	90887.50	42.22	0	1	0
4204571 191114	0639	15.8	92637.50	42.16	0	1	0
4204671 191114	0639	15.9	94237.50	42.09	0	1	0
4204771 191114	0639	16.0	91475.00	42.11	0	1	0
4204871 191114	0639	16.1	91037.50	42.04	0	1	0
4204971 191114	0639	16.2	91712.50	42.02	0	1	0
4205071 191114	0639	16.3	92462.50	41.91	0	1	0
4205171 191114	0639	16.4	91425.00	42.00	0	1	0
4205271 191114	0639	16.5	92687.50	41.92	0	1	0
4205371 191114	0639	16.6	92812.50	41.92	0	1	0
4205480 191114	0639	16.7	92537.50	42.03	0	1	0
4205581 191114	0639	16.8	95075.00	42.11	0	1	0
4205681 191114	0639	16.9	90800.00	42.22	0	1	0
4205781 191114	0639	17.0	92362.50	42.06	0	1	0
4205880 191114	0639	17.1	91750.00	42.10	0	1	0
4205980 191114	0639	17.2	91737.50	42.13	0	1	0
4206080 191114	0639	17.3	93000.00	42.13	0	1	0
4206180 191114	0639	17.4	93450.00	42.16	0	1	0
4206280 191114	0639	17.5	93675.00	42.25	0	1	0
4206380 191114	0639	17.6	93237.50	42.29	0	1	0
4206490 191114	0639	17.7	93200.00	42.31	0	1	0
4206580 191114	0639	17.8	93912.50	42.34	0	1	0
4206690 191114	0639	17.9	93600.00	42.29	0	1	0
4206780 191114	0639	18.0	93137.50	42.42	0	1	0
4206880 191114	0639	18.1	92837.50	42.45	0	1	0
4206990 191114	0639	18.2	89650.00	42.50	0	1	0
4207080 191114	0639	18.3	91450.00	42.41	0	1	0
4207190 191114	0639	18.4	92912.50	42.34	0	1	0
4207290 191114	0639	18.5	92675.00	42.31	0	1	0
4207379 191114	0639	18.6	92112.50	42.27	0	1	0
4207489 191114	0639	18.7	89687.50	42.22	0	1	0
4207590 191114	0639	18.8	94775.00	42.06	0	1	0
4207689 191114	0639	18.9	92275.00	42.10	0	1	0
4207789 191114	0639	19.0	94975.00	42.04	0	1	0
4207889 191114	0639	19.1	92400.00	42.12	0	1	0
4207989 191114	0639	19.2	91762.50	42.10	0	1	0
4208089 191114	0639	19.3	92750.00	42.20	0	1	0
4208189 191114	0639	19.4	92925.00	42.25	0	1	0
4208289 191114	0639	19.5	91750.00	42.26	0	1	0
4208389 191114	0639	19.6	93925.00	42.21	0	1	0
4208499 191114	0639	19.7	92112.50	42.30	0	1	0
4208599 191114	0639	19.8	93837.50	42.40	0	1	0
4208699 191114	0639	19.9	93137.50	42.36	0	1	0
4208799 191114	0639	20.0	93612.50	42.40	0	1	0
4208899 191114	0639	20.1	94387.50	42.34	0	1	0
4208999 191114	0639	20.2	93787.50	42.43	0	1	0
4209099 191114	0639	20.3	92437.50	42.52	0	1	0
4209199 191114	0639	20.4	90325.00	42.51	0	1	0
4209298 191114	0639	20.5	93037.50	42.39	0	1	0
4209398 191114	0639	20.6	91862.50	42.45	0	1	0
4209508 191114	0639	20.7	93775.00	42.35	0	1	0
4209608 191114	0639	20.8	91750.00	42.43	0	1	0
4209708 191114	0639	20.9	94925.00	42.34	0	1	0
4209808 191114	0639	21.0	94350.00	42.42	0	1	0
4209908 191114	0639	21.1	91675.00	42.45	0	1	0
4210008 191114	0639	21.2	91612.50	42.33	0	1	0
4210108 191114	0639	21.3	92262.50	42.23	0	1	0
4210208 191114	0639	21.4	90425.00	42.22	0	1	0
4210308 191114	0639	21.5	91500.00	42.23	0	1	0
4210408 191114	0639	21.6	94075.00	42.16	0	1	0
4210508 191114	0639	21.7	93075.00	42.26	0	1	0
4210608 191114	0639	21.8	91400.00	42.22	0	1	0
4210718 191114	0639	21.9	94312.50	42.21	0	1	0
4210808 191114	0639	22.0	91737.50	42.18	0	1	0
4210908 191114	0639	22.1	91087.50	42.06	0	1	0
4211018 191114	0639	22.2	92275.00	42.04	0	1	0
4211107 191114	0639	22.3	92475.00	42.07	0	1	0
4211217 191114	0639	22.4	93387.50	42.08	0	1	0
4211307 191114	0639	22.5	93987.50	42.21	0	1	0
4211407 191114	0639	22.6	93275.00	42.32	0	1	0
4211517 191114	0639	22.7	92250.00	42.29	0	1	0
4211617 191114	0639	22.8	92825.00	42.25	0	1	0
4211717 191114	0639	22.9	91325.00	42.31	0	1	0
4211817 191114	0639	23.0	91575.00	42.18	0	1	0
4211917 191114	0639	23.1	90900.00	42.17	0	1	0
4212017 191114	0639	23.2	92625.00	42.16	0	1	0
4212117 191114	0639	23.3	91537.50	42.18	0	1	0
4212217 191114	0639	23.4	93112.50	42.14	0	1	0
4212317 191114	0639	23.5	92812.50	42.12	0	1	0
4212417 191114	0639	23.6	91512.50	42.07	0	1	0
4212527 191114	0639	23.7	92337.50	41.99	0	1	0
4212627 191114	0639	23.8	92987.50	42.00	0	1	0
4212727 191114	0639	23.9	93175.00	42.00	0	1	0
4212827 191114	0639	24.0	92625.00	42.09	0	1	0
4212927 191114	0639	24.1	92487.50	42.13	0	1	0
4213026 191114	0639	24.2	92787.50	42.20	0	1	0
4213126 191114	0639	24.3	93875.00	42.21	0	1	0
4213226 191114	0639	24.4	92075.00	42.32	0	1	0
4213326 191114	0639	24.5	91000.00	42.27	0	1	0
4213426 191114	0639	24.6	92750.00	42.19	0	1	0
4213536 191114	0639	24.7	93675.00	42.24	0	1	0
4213636 191114	0639	24.8	92300.00	42.30	0	1	0
4213736 191114	0639	24.9	92625.00	42.27	0	1	0
4213836 191114	0639	25.0	93375.00	42.25	0	1	0
4213936 191114	0639	25.1	93050.00	42.28	0	1	0
4214036 191114	0639	25.2	92212.50	42.31	0	1	0
4214136 191114	0639	25.3	94462.50	42.28	0	1	0
4214236 191114	0639	25.4	94250.00	42.31	0	1	0
4214336 191114	0639	25.5	93500.00	42.41	0	1	0
4214436 191114	0639	25.6	91737.50	42.52	0	1	0
4214536 191114	0639	25.7	93075.00	42.47	0	1	0
4214636 191114	0639	25.8	92637.50	42.45	0	1	0
4214736 191114	0639	25.9	92675.00	42.46	0	1	0
4214835 191114	0639	26.0	95487.50	42.46	0	1	0
4214935 191114	0639	26.1	93512.50	42.56	0	1	0
4215035 191114	0639	26.2	91700.00	42.58	0	1	0
4215135 191114	0639	26.3	92937.50	42.56	0	1	0
4215245 191114	0639	26.4	91475.00	42.49	0	1	0
4215335 191114	0639	26.5	93575.00	42.36	0	1	0
4215435 191114	0639	26.6	92787.50	42.37	0	1	0
4215545 191114	0639	26.7	94575.00	42.41	0	1	0
4215645 191114	0639	26.8	93350.00	42.48	0	1	0
4215745 191114	0639	26.9	92200.00	42.51	0	1	0
4215845 191114	0639	27.0	91825.00	42.49	0	1	0
4215945 191114	0639	27.1	90575.00	42.33	0	1	0
4216045 191114	0639	27.2	90637.50	42.19	0	1	0
4216145 191114	0639	27.3	92975.00	42.15	0	1	0
4216245 191114	0639	27.4	93337.50	42.15	0	1	0
4216345 191114	0639	27.5	92175.00	42.23	0	1	0
4216445 191114	0639	27.6	93287.50	42.17	0	1	0
4216555 191114	0639	27.7	92462.50	42.19	0	1	0
4216655 191114	0639	27.8	93775.00	42.10	0	1	0
4216754 191114	0639	27.9	93912.50	42.12	0	1	0
4216855 191114	0639	28.0	91962.50	42.19	0	1	0
4216954 191114	0639	28.1	92575.00	42.20	0	1	0
4217054 191114	0639	28.2	93425.00	42.29	0	1	0
4217154 191114	0639	28.3	90362.50	42.41	0	1	0
4217254 191114	0639	28.4	89812.50	42.30	0	1	0
4217354 191114	0639	28.5	92137.50	42.14	0	1	0
4217454 191114	0639	28.6	91325.00	42.14	0	1	0
4217564 191114	0639	28.7	90512.50	42.05	0	1	0
4217664 191114	0639	28.8	91787.50	41.96	0	1	0
4217764 191114	0639	28.9	92587.50	41.87	0	1	0
4217864 191114	0639	29.0	92050.00	41.81	0	1	0
4217964 191114	0639	29.1	92512.50	41.82	0	1	0
4218064 191114	0639	29.2	91512.50	41.81	0	1	0
4218164 191114	0639	29.3	92175.00	41.73	0	1	0
4218264 191114	0639	29.4	93650.00	41.81	0	1	0
4218364 191114	0639	29.5	91087.50	41.98	0	1	0
4218464 191114	0639	29.6	92075.00	41.93	0	1	0
4218564 191114	0639	29.7	95825.00	41.97	0	1	0
4218664 191114	0639	29.8	92987.50	42.21	0	1	0
4218763 191114	0639	29.9	93250.00	42.26	0	1	0
4218863 191114	0639	30.0	91562.50	42.29	0	1	0
4218963 191114	0639	30.1	92700.00	42.27	0	1	0
4219063 191114	0639	30.2	93837.50	42.28	0	1	0
4219163 191114	0639	30.3	92637.50	42.38	0	1	0
4219273 191114	0639	30.4	92412.50	42.40	0	1	0
4219363 191114	0639	30.5	92925.00	42.35	0	1	0
4219463 191114	0639	30.6	91662.50	42.43	0	1	0
4219573 191114	0639	30.7	91300.00	42.41	0	1	0
4219673 191114	0639	30.8	93237.50	42.21	0	1	0
4219773 191114	0639	30.9	95462.50	42.22	0	1	0
4219873 191114	0639	31.0	92962.50	42.32	0	1	0
4219973 191114	0639	31.1	91550.00	42.38	0	1	0
4220073 191114	0639	31.2	91875.00	42.33	0	1	0
4220173 191114	0639	31.3	91800.00	42.24	0	1	0
4220273 191114	0639	31.4	92375.00	42.20	0	1	0
4220373 191114	0639	31.5	92312.50	42.20	0	1	0
4220473 191114	0639	31.6	90125.00	42.17	0	1	0
4220583 191114	0639	31.7	93087.50	42.10	0	1	0
4220683 191114	0639	31.8	92712.50	42.19	0	1	0
4220782 191114	0639	31.9	92087.50	42.16	0	1	0
4220882 191114	0639	32.0	92812.50	42.01	0	1	0
4220982 191114	0639	32.1	91312.50	42.00	0	1	0
4221082 191114	0639	32.2	92550.00	41.99	0	1	0
4221182 191114	0639	32.3	94312.50	42.02	0	1	0
4221282 191114	0639	32.4	93487.50	42.14	0	1	0
4221382 191114	0639	32.5	92637.50	42.19	0	1	0
4221482 191114	0639	32.6	94037.50	42.20	0	1	0
4221592 191114	0639	32.7	95500.00	42.38	0	1	0
4221682 191114	0639	32.8	94087.50	42.49	0	1	0
4221792 191114	0639	32.9	92987.50	42.55	0	1	0
4221892 191114	0639	33.0	91875.00	42.59	0	1	0
4221982 191114	0639	33.1	93937.50	42.55	0	1	0
4222092 191114	0639	33.2	91487.50	42.66	0	1	0
4222192 191114	0639	33.3	94125.00	42.62	0	1	0
4222292 191114	0639	33.4	94225.00	42.61	0	1	0
4222391 191114	0639	33.5	91887.50	42.64	0	1	0
4222492 191114	0639	33.6	92575.00	42.61	0	1	0
4222591 191114	0639	33.7	92225.00	42.54	0	1	0
4222691 191114	0639	33.8	92862.50	42.39	0	1	0
4222791 191114	0639	33.9	93900.00	42.34	0	1	0
4222891 191114	0639	34.0	93250.00	42.38	0	1	0
4222991 191114	0639	34.1	92250.00	42.44	0	1	0
4223091 191114	0639	34.2	91787.50	42.37	0	1	0
4223191 191114	0639	34.3	92700.00	42.38	0	1	0
4223291 191114	0639	34.4	91400.00	42.31	0	1	0
4223391 191114	0639	34.5	93462.50	42.19	0	1	0
4223491 191114	0639	34.6	89962.50	42.26	0	1	0
4223601 191114	0639	34.7	88350.00	42.14	0	1	0
4223701 191114	0639	34.8	93150.00	41.97	0	1	0
4223801 191114	0639	34.9	93087.50	41.98	0	1	0
4223901 191114	0639	35.0	92450.00	41.94	0	1	0
4224001 191114	0639	35.1	90325.00	41.91	0	1	0
4224101 191114	0639	35.2	93237.50	41.82	0	1	0
4224200 191114	0639	35.3	93337.50	41.89	0	1	0
4224300 191114	0639	35.4	93475.00	41.91	0	1	0
4224400 191114	0639	35.5	92525.00	42.01	0	1	0
4224500 191114	0639	35.6	94100.00	41.97	0	1	0
4224610 191114	0639	35.7	92487.50	42.15	0	1	0
4224710 191114	0639	35.8	90112.50	42.34	0	1	0
4224810 191114	0639	35.9	91837.50	42.20	0	1	0
4224910 191114	0639	36.0	92412.50	42.14	0	1	0
4225010 191114	0639	36.1	92575.00	42.14	0	1	0
4225110 191114	0639	36.2	93225.00	42.24	0	1	0
4225210 191114	0639	36.3	92662.50	42.24	0	1	0
4225310 191114	0639	36.4	93487.50	42.21	0	1	0
4225410 191114	0639	36.5	91600.00	42.21	0	1	0
4225510 191114	0639	36.6	93062.50	42.17	0	1	0
4225620 191114	0639	36.7	92150.00	42.13	0	1	0
4225710 191114	0639	36.8	92162.50	42.11	0	1	0
4225820 191114	0639	36.9	91937.50	42.20	0	1	0
4225910 191114	0639	37.0	94487.50	42.21	0	1	0
4226010 191114	0639	37.1	92675.00	42.30	0	1	0
4226120 191114	0639	37.2	94062.50	42.31	0	1	0
4226210 191114	0639	37.3	94937.50	42.34	0	1	0
4226320 191114	0639	37.4	93912.50	42.45	0	1	0
4226410 191114	0639	37.5	91100.00	42.46	0	1	0
4226510 191114	0639	37.6	92512.50	42.44	0	1	0
4226619 191114	0639	37.7	92512.50	42.42	0	1	0
4226719 191114	0639	37.8	93237.50	42.43	0	1	0
4226819 191114	0639	37.9	93325.00	42.48	0	1	0
4226919 191114	0639	38.0	93087.50	42.54	0	1	0
4227019 191114	0639	38.1	91625.00	42.48	0	1	0
4227119 191114	0639	38.2	92325.00	42.43	0	1	0
4227219 191114	0639	38.3	89962.50	42.36	0	1	0
4227319 191114	0639	38.4	93200.00	42.13	0	1	0
4227419 191114	0639	38.5	93637.50	42.10	0	1	0
4227519 191114	0639	38.6	92625.00	42.21	0	1	0
4227629 191114	0639	38.7	91512.50	42.22	0	1	0
4227729 191114	0639	38.8	91787.50	42.17	0	1	0
4227829 191114	0639	38.9	92937.50	42.11	0	1	0
4227929 191114	0639	39.0	91000.00	42.09	0	1	0
4228029 191114	0639	39.1	93825.00	42.00	0	1	0
4228129 191114	0639	39.2	92700.00	42.10	0	1	0
4228229 191114	0639	39.3	91162.50	42.11	0	1	0
4228328 191114	0639	39.4	93150.00	42.17	0	1	0
4228428 191114	0639	39.5	94575.00	42.17	0	1	0
4228528 191114	0639	39.6	91712.50	42.21	0	1	0
4228628 191114	0639	39.7	90162.50	42.17	0	1	0
4228738 191114	0639	39.8	91787.50	42.11	0	1	0
4228838 191114	0639	39.9	92012.50	42.11	0	1	0
4228938 191114	0639	40.0	92450.00	42.06	0	1	0
4229038 191114	0639	40.1	93587.50	42.13	0	1	0
4229138 191114	0639	40.2	92800.00	42.12	0	1	0
4229238 191114	0639	40.3	92000.00	42.12	0	1	0
4229338 191114	0639	40.4	93862.50	42.16	0	1	0
4229438 191114	0639	40.5	94262.50	42.19	0	1	0
4229538 191114	0639	40.6	91362.50	42.18	0	1	0
4229638 191114	0639	40.7	93662.50	42.16	0	1	0
4229738 191114	0639	40.8	93787.50	42.32	0	1	0
4229848 191114	0639	40.9	91675.00	42.41	0	1	0
4229938 191114	0639	41.0	91825.00	42.40	0	1	0
4230038 191114	0639	41.1	92012.50	42.37	0	1	0
4230148 191114	0639	41.2	92612.50	42.30	0	1	0
4230237 191114	0639	41.3	93200.00	42.29	0	1	0
4230348 191114	0639	41.4	91250.00	42.34	0	1	0
4230437 191114	0639	41.5	92000.00	42.22	0	1	0
4230537 191114	0639	41.6	92575.00	42.12	0	1	0
4230647 191114	0639	41.7	91337.50	42.18	0	1	0
4230747 191114	0639	41.8	92037.50	42.07	0	1	0
4230847 191114	0639	41.9	92362.50	41.99	0	1	0
4230947 191114	0639	42.0	91825.00	42.02	0	1	0
4231047 191114	0639	42.1	92987.50	42.02	0	1	0
4231147 191114	0639	42.2	92175.00	42.07	0	1	0
4231247 191114	0639	42.3	91387.50	42.05	0	1	0
4231347 191114	0639	42.4	92262.50	41.97	0	1	0
4231447 191114	0639	42.5	93375.00	42.01	0	1	0
4231547 191114	0639	42.6	92275.00	42.07	0	1	0
4231647 191114	0639	42.7	92550.00	42.06	0	1	0
4231757 191114	0639	42.8	92187.50	42.12	0	1	0
4231857 191114	0639	42.9	91962.50	42.12	0	1	0
4231957 191114	0639	43.0	93612.50	42.10	0	1	0
4232057 191114	0639	43.1	92812.50	42.18	0	1	0
4232156 191114	0639	43.2	93537.50	42.18	0	1	0
4232257 191114	0639	43.3	90400.00	42.24	0	1	0
4232356 191114	0639	43.4	92762.50	42.19	0	1	0
4232456 191114	0639	43.5	93437.50	42.22	0	1	0
4232556 191114	0639	43.6	91125.00	42.22	0	1	0
4232656 191114	0639	43.7	92612.50	42.17	0	1	0
4232766 191114	0639	43.8	91512.50	42.17	0	1	0
4232866 191114	0639	43.9	92762.50	42.14	0	1	0
4232966 191114	0639	44.0	93062.50	42.18	0	1	0
4233066 191114	0639	44.1	92512.50	42.15	0	1	0
4233166 191114	0639	44.2	90775.00	42.14	0	1	0
4233266 191114	0639	44.3	92150.00	42.01	0	1	0
4233366 191114	0639	44.4	92687.50	42.09	0	1	0
4233466 191114	0639	44.5	93100.00	42.09	0	1	0
4233566 191114	0639	44.6	93975.00	42.07	0	1	0
4233666 191114	0639	44.7	93875.00	42.20	0	1	0
4233766 191114	0639	44.8	92887.50	42.26	0	1	0
4233876 191114	0639	44.9	94375.00	42.32	0	1	0
4233966 191114	0639	45.0	91375.00	42.39	0	1	0
4234065 191114	0639	45.1	90700.00	42.32	0	1	0
4234166 191114	0639	45.2	93387.50	42.24	0	1	0
4234265 191114	0639	45.3	91950.00	42.35	0	1	0
4234375 191114	0639	45.4	95075.00	42.34	0	1	0
4234465 191114	0639	45.5	91637.50	42.45	0	1	0
4234565 191114	0639	45.6	90837.50	42.39	0	1	0
4234675 191114	0639	45.7	90650.00	42.24	0	1	0
4234775 191114	0639	45.8	90975.00	42.10	0	1	0
4234875 191114	0639	45.9	93837.50	42.01	0	1	0
4234975 191114	0639	46.0	93287.50	41.99	0	1	0
4235075 191114	0639	46.1	95500.00	42.08	0	1	0
4235175 191114	0639	46.2	93337.50	42.29	0	1	0
4235275 191114	0639	46.3	92400.00	42.29	0	1	0
4235375 191114	0639	46.4	91362.50	42.31	0	1	0
4235475 191114	0639	46.5	92475.00	42.14	0	1	0
4235575 191114	0639	46.6	93350.00	42.18	0	1	0
4235675 191114	0639	46.7	89987.50	42.29	0	1	0
4235785 191114	0639	46.8	91062.50	42.26	0	1	0
4235885 191114	0639	46.9	92325.00	42.27	0	1	0
4235985 191114	0639	47.0	93562.50	42.20	0	1	0
4236084 191114	0639	47.1	92450.00	42.21	0	1	0
4236184 191114	0639	47.2	94325.00	42.07	0	1	0
4236284 191114	0639	47.3	94250.00	42.12	0	1	0
4236384 191114	0639	47.4	93825.00	42.20	0	1	0
4236484 191114	0639	47.5	93250.00	42.31	0	1	0
4236584 191114	0639	47.6	94212.50	42.35	0	1	0
4236684 191114	0639	47.7	93425.00	42.39	0	1	0
4236794 191114	0639	47.8	91775.00	42.54	0	1	0
4236894 191114	0639	47.9	95137.50	42.57	0	1	0
4236994 191114	0639	48.0	90475.00	42.70	0	1	0
4237094 191114	0639	48.1	93075.00	42.56	0	1	0
4237194 191114	0639	48.2	93312.50	42.59	0	1	0
4237294 191114	0639	48.3	91150.00	42.54	0	1	0
4237394 191114	0639	48.4	90887.50	42.40	0	1	0
4237494 191114	0639	48.5	92287.50	42.27	0	1	0
4237594 191114	0639	48.6	92700.00	42.23	0	1	0
4237694 191114	0639	48.7	94550.00	42.16	0	1	0
4237794 191114	0639	48.8	92112.50	42.21	0	1	0
4237894 191114	0639	48.9	93662.50	42.23	0	1	0
4237993 191114	0639	49.0	93275.00	42.16	0	1	0
4238093 191114	0639	49.1	92375.00	42.29	0	1	0
4238193 191114	0639	49.2	93987.50	42.25	0	1	0
4238293 191114	0639	49.3	92050.00	42.28	0	1	0
4238393 191114	0639	49.4	92300.00	42.32	0	1	0
4238493 191114	0639	49.5	91925.00	42.39	0	1	0
4238593 191114	0639	49.6	91325.00	42.37	0	1	0
4238693 191114	0639	49.7	92862.50	42.31	0	1	0
4238803 191114	0639	49.8	93500.00	42.23	0	1	0
4238903 191114	0639	49.9	93400.00	42.30	0	1	0
4239003 191114	0639	50.0	93287.50	42.28	0	1	0
4239103 191114	0639	50.1	92762.50	42.29	0	1	0
4239203 191114	0639	50.2	91400.00	42.30	0	1	0
4239303 191114	0639	50.3	92387.50	42.19	0	1	0
4239403 191114	0639	50.4	93125.00	42.20	0	1	0
4239503 191114	0639	50.5	91062.50	42.24	0	1	0
4239602 191114	0639	50.6	91512.50	42.20	0	1	0
4239702 191114	0639	50.7	93275.00	42.21	0	1	0
4239812 191114	0639	50.8	91825.00	42.23	0	1	0
4239912 191114	0639	50.9	92275.00	42.15	0	1	0
4240012 191114	0639	51.0	92787.50	42.10	0	1	0
4240112 191114	0639	51.1	93562.50	42.08	0	1	0
4240212 191114	0639	51.2	91850.00	42.11	0	1	0
4240312 191114	0639	51.3	93912.50	42.13	0	1	0
4240412 191114	0639	51.4	92900.00	42.20	0	1	0
4240512 191114	0639	51.5	91525.00	42.19	0	1	0
4240612 191114	0639	51.6	94237.50	42.21	0	1	0
4240712 191114	0639	51.7	93650.00	42.34	0	1	0
4240812 191114	0639	51.8	93075.00	42.35	0	1	0
4240922 191114	0639	51.9	91425.00	42.41	0	1	0
4241022 191114	0639	52.0	92937.50	42.37	0	1	0
4241112 191114	0639	52.1	94962.50	42.38	0	1	0
4241222 191114	0639	52.2	90612.50	42.44	0	1	0
4241322 191114	0639	52.3	95150.00	42.39	0	1	0
4241421 191114	0639	52.4	92400.00	42.44	0	1	0
4241521 191114	0639	52.5	93575.00	42.42	0	1	0
4241621 191114	0639	52.6	94650.00	42.51	0	1	0
4241721 191114	0639	52.7	94250.00	42.53	0	1	0
4241821 191114	0639	52.8	92700.00	42.56	0	1	0
4241921 191114	0639	52.9	93125.00	42.54	0	1	0
4242021 191114	0639	53.0	91800.00	42.62	0	1	0
4242121 191114	0639	53.1	92037.50	42.57	0	1	0
4242221 191114	0639	53.2	92962.50	42.43	0	1	0
4242321 191114	0639	53.3	93075.00	42.54	0	1	0
4242421 191114	0639	53.4	90887.50	42.45	0	1	0
4242521 191114	0639	53.5	91112.50	42.38	0	1	0
4242621 191114	0639	53.6	91887.50	42.27	0	1	0
4242721 191114	0639	53.7	93550.00	42.14	0	1	0
4242831 191114	0639	53.8	90037.50	42.11	0	1	0
4242931 191114	0639	53.9	91275.00	41.99	0	1	0
4243031 191114	0639	54.0	92287.50	41.91	0	1	0
4243131 191114	0639	54.1	93550.00	41.93	0	1	0
4243230 191114	0639	54.2	94137.50	42.00	0	1	0
4243330 191114	0639	54.3	94312.50	42.05	0	1	0
4243430 191114	0639	54.4	92350.00	42.11	0	1	0
4243530 191114	0639	54.5	93062.50	42.17	0	1	0
4243630 191114	0639	54.6	91137.50	42.26	0	1	0
4243730 191114	0639	54.7	94050.00	42.23	0	1	0
4243840 191114	0639	54.8	90512.50	42.25	0	1	0
4243940 191114	0639	54.9	92462.50	42.27	0	1	0
4244040 191114	0639	55.0	91500.00	42.32	0	1	0
4244140 191114	0639	55.1	93025.00	42.29	0	1	0
4244240 191114	0639	55.2	93025.00	42.26	0	1	0
4244340 191114	0639	55.3	92912.50	42.21	0	1	0
4244440 191114	0639	55.4	93812.50	42.15	0	1	0
4244540 191114	0639	55.5	92737.50	42.22	0	1	0
4244640 191114	0639	55.6	91412.50	42.20	0	1	0
4244740 191114	0639	55.7	93062.50	42.22	0	1	0
4244840 191114	0639	55.8	91287.50	42.17	0	1	0
4244950 191114	0639	55.9	91225.00	42.21	0	1	0
4245040 191114	0639	56.0	91187.50	42.15	0	1	0
4245139 191114	0639	56.1	93025.00	42.14	0	1	0
4245249 191114	0639	56.2	94575.00	42.14	0	1	0
4245339 191114	0639	56.3	93800.00	42.21	0	1	0
4245449 191114	0639	56.4	92575.00	42.25	0	1	0
4245539 191114	0639	56.5	91400.00	42.19	0	1	0
4245639 191114	0639	56.6	92562.50	42.13	0	1	0
4245749 191114	0639	56.7	93162.50	42.18	0	1	0
4245849 191114	0639	56.8	92737.50	42.19	0	1	0
4245949 191114	0639	56.9	93112.50	42.25	0	1	0
4246049 191114	0639	57.0	91712.50	42.34	0	1	0
4246149 191114	0639	57.1	93875.00	42.36	0	1	0
4246249 191114	0639	57.2	95275.00	42.40	0	1	0
4246349 191114	0639	57.3	93500.00	42.43	0	1	0
4246449 191114	0639	57.4	92900.00	42.42	0	1	0
4246549 191114	0639	57.5	91775.00	42.43	0	1	0
4246649 191114	0639	57.6	91050.00	42.45	0	1	0
4246749 191114	0639	57.7	91462.50	42.38	0	1	0
4246859 191114	0639	57.8	92775.00	42.30	0	1	0
4246959 191114	0639	57.9	93987.50	42.30	0	1	0
4247059 191114	0639	58.0	93362.50	42.34	0	1	0
4247159 191114	0639	58.1	92537.50	42.42	0	1	0
4247258 191114	0639	58.2	91775.00	42.36	0	1	0
4247358 191114	0639	58.3	92637.50	42.20	0	1	0
4247458 191114	0639	58.4	91337.50	42.16	0	1	0
4247558 191114	0639	58.5	93812.50	42.09	0	1	0
4247658 191114	0639	58.6	92725.00	42.18	0	1	0
4247758 191114	0639	58.7	92900.00	42.26	0	1	0
4247868 191114	0639	58.8	92300.00	42.32	0	1	0
4247968 191114	0639	58.9	92712.50	42.30	0	1	0
4248068 191114	0639	59.0	93862.50	42.24	0	1	0
4248168 191114	0639	59.1	90175.00	42.27	0	1	0
4248268 191114	0639	59.2	92575.00	42.16	0	1	0
4248368 191114	0639	59.3	92787.50	42.20	0	1	0
4248468 191114	0639	59.4	90537.50	42.20	0	1	0
4248568 191114	0639	59.5	93012.50	42.17	0	1	0
4248668 191114	0639	59.6	91375.00	42.13	0	1	0
4248768 191114	0639	59.7	92525.00	42.07	0	1	0
4248868 191114	0639	59.8	91462.50	42.05	0	1	0
4248978 191114	0639	59.9	92862.50	42.02	0	1	0
4249068 191114	0640	0.0	94137.50	42.02	0	1	0
4249168 191114	0640	0.1	92475.00	42.04	0	1	0
4249268 191114	0640	0.2	92150.00	42.14	0	1	0
4249368 191114	0640	0.3	91525.00	42.12	0	1	0
4249478 191114	0640	0.4	91762.50	42.06	0	1	0
4249568 191114	0640	0.5	91737.50	42.12	0	1	0
4249668 191114	0640	0.6	92012.50	42.06	0	1	0
4249768 191114	0640	0.7	92912.50	42.09	0	1	0
4249878 191114	0640	0.8	92562.50	42.11	0	1	0
4249978 191114	0640	0.9	91900.00	42.16	0	1	0
4250078 191114	0640	1.0	92775.00	42.11	0	1	0
4250178 191114	0640	1.1	93362.50	42.05	0	1	0
4250278 191114	0640	1.2	95812.50	42.09	0	1	0
4250378 191114	0640	1.3	93587.50	42.26	0	1	0
4250477 191114	0640	1.4	93137.50	42.35	0	1	0
4250578 191114	0640	1.5	92162.50	42.41	0	1	0
4250678 191114	0640	1.6	93775.00	42.43	0	1	0
4250777 191114	0640	1.7	92400.00	42.51	0	1	0
4250887 191114	0640	1.8	93175.00	42.49	0	1	0
4250987 191114	0640	1.9	92112.50	42.51	0	1	0
4251087 191114	0640	2.0	93475.00	42.52	0	1	0
4251187 191114	0640	2.1	91462.50	42.56	0	1	0
4251287 191114	0640	2.2	95075.00	42.47	0	1	0
4251387 191114	0640	2.3	91475.00	42.44	0	1	0
4251487 191114	0640	2.4	91737.50	42.34	0	1	0
4251587 191114	0640	2.5	92887.50	42.28	0	1	0
4251687 191114	0640	2.6	93562.50	42.31	0	1	0
4251787 191114	0640	2.7	92437.50	42.30	0	1	0
4251897 191114	0640	2.8	91037.50	42.30	0	1	0
4251997 191114	0640	2.9	94387.50	42.21	0	1	0
4252097 191114	0640	3.0	95050.00	42.31	0	1	0
4252197 191114	0640	3.1	93750.00	42.38	0	1	0
4252297 191114	0640	3.2	92275.00	42.48	0	1	0
4252397 191114	0640	3.3	94125.00	42.36	0	1	0
4252496 191114	0640	3.4	93750.00	42.48	0	1	0
4252596 191114	0640	3.5	91512.50	42.57	0	1	0
4252696 191114	0640	3.6	90937.50	42.50	0	1	0
4252796 191114	0640	3.7	92025.00	42.39	0	1	0
4252896 191114	0640	3.8	92562.50	42.37	0	1	0
4252996 191114	0640	3.9	93550.00	42.44	0	1	0
4253096 191114	0640	4.0	92762.50	42.40	0	1	0
4253196 191114	0640	4.1	92450.00	42.30	0	1	0
4253296 191114	0640	4.2	94400.00	42.24	0	1	0
4253396 191114	0640	4.3	93312.50	42.33	0	1	0
4253496 191114	0640	4.4	91725.00	42.30	0	1	0
4253596 191114	0640	4.5	94937.50	42.21	0	1	0
4253696 191114	0640	4.6	93650.00	42.36	0	1	0
4253796 191114	0640	4.7	92662.50	42.48	0	1	0
4253906 191114	0640	4.8	91837.50	42.51	0	1	0
4254006 191114	0640	4.9	92075.00	42.48	0	1	0
4254105 191114	0640	5.0	89462.50	42.41	0	1	0
4254205 191114	0640	5.1	91537.50	42.26	0	1	0
4254305 191114	0640	5.2	91700.00	42.22	0	1	0
4254405 191114	0640	5.3	92787.50	42.10	0	1	0
4254505 191114	0640	5.4	93250.00	42.08	0	1	0
4254605 191114	0640	5.5	92362.50	42.15	0	1	0
4254705 191114	0640	5.6	92025.00	42.03	0	1	0
4254805 191114	0640	5.7	93512.50	41.96	0	1	0
4254915 191114	0640	5.8	92925.00	41.99	0	1	0
4255015 191114	0640	5.9	93225.00	42.04	0	1	0
4255115 191114	0640	6.0	91425.00	42.10	0	1	0
4255215 191114	0640	6.1	94837.50	42.18	0	1	0
4255315 191114	0640	6.2	93362.50	42.33	0	1	0
4255415 191114	0640	6.3	91787.50	42.41	0	1	0
4255515 191114	0640	6.4	94437.50	42.36	0	1	0
4255615 191114	0640	6.5	91525.00	42.42	0	1	0
4255715 191114	0640	6.6	95000.00	42.38	0	1	0
4255815 191114	0640	6.7	93425.00	42.51	0	1	0
4255915 191114	0640	6.8	93375.00	42.51	0	1	0
4256024 191114	0640	6.9	92950.00	42.53	0	1	0
4256114 191114	0640	7.0	93737.50	42.52	0	1	0
4256214 191114	0640	7.1	93612.50	42.62	0	1	0
4256324 191114	0640	7.2	92400.00	42.56	0	1	0
4256414 191114	0640	7.3	92400.00	42.52	0	1	0
4256524 191114	0640	7.4	93462.50	42.55	0	1	0
4256624 191114	0640	7.5	93550.00	42.50	0	1	0
4256714 191114	0640	7.6	89775.00	42.60	0	1	0
4256824 191114	0640	7.7	92650.00	42.36	0	1	0
4256924 191114	0640	7.8	91050.00	42.33	0	1	0
4257024 191114	0640	7.9	92812.50	42.22	0	1	0
4257124 191114	0640	8.0	95425.00	42.22	0	1	0
4257224 191114	0640	8.1	93725.00	42.29	0	1	0
4257324 191114	0640	8.2	94587.50	42.30	0	1	0
4257424 191114	0640	8.3	92175.00	42.39	0	1	0
4257524 191114	0640	8.4	92362.50	42.38	0	1	0
4257624 191114	0640	8.5	93900.00	42.34	0	1	0
4257724 191114	0640	8.6	93625.00	42.35	0	1	0
4257824 191114	0640	8.7	90562.50	42.52	0	1	0
4257933 191114	0640	8.8	91575.00	42.43	0	1	0
4258033 191114	0640	8.9	93562.50	42.45	0	1	0
4258133 191114	0640	9.0	92050.00	42.49	0	1	0
4258233 191114	0640	9.1	92800.00	42.34	0	1	0
4258333 191114	0640	9.2	93375.00	42.29	0	1	0
4258433 191114	0640	9.3	92650.00	42.24	0	1	0
4258533 191114	0640	9.4	94000.00	42.26	0	1	0
4258633 191114	0640	9.5	93400.00	42.33	0	1	0
4258733 191114	0640	9.6	92800.00	42.31	0	1	0
4258833 191114	0640	9.7	91825.00	42.27	0	1	0
4258943 191114	0640	9.8	93437.50	42.33	0	1	0
4259043 191114	0640	9.9	91925.00	42.42	0	1	0
4259142 191114	0640	10.0	92325.00	42.34	0	1	0
4259242 191114	0640	10.1	93062.50	42.35	0	1	0
4259342 191114	0640	10.2	91975.00	42.37	0	1	0
4259442 191114	0640	10.3	91925.00	42.30	0	1	0
4259542 191114	0640	10.4	92187.50	42.27	0	1	0
4259642 191114	0640	10.5	92200.00	42.19	0	1	0
4259742 191114	0640	10.6	92487.50	42.13	0	1	0
4259842 191114	0640	10.7	93525.00	42.12	0	1	0
4259952 191114	0640	10.8	91925.00	42.20	0	1	0
4300052 191114	0640	10.9	91550.00	42.13	0	1	0
4300152 191114	0640	11.0	93787.50	42.11	0	1	0
4300252 191114	0640	11.1	90112.50	42.18	0	1	0
4300351 191114	0640	11.2	91625.00	42.05	0	1	0
4300451 191114	0640	11.3	92375.00	42.03	0	1	0
4300551 191114	0640	11.4	92200.00	42.05	0	1	0
4300651 191114	0640	11.5	94312.50	42.05	0	1	0
4300751 191114	0640	11.6	90950.00	42.15	0	1	0
4300851 191114	0640	11.7	94375.00	42.08	0	1	0
4300951 191114	0640	11.8	92787.50	42.11	0	1	0
4301051 191114	0640	11.9	91900.00	42.15	0	1	0
4301151 191114	0640	12.0	92550.00	42.17	0	1	0
4301251 191114	0640	12.1	92175.00	42.11	0	1	0
4301351 191114	0640	12.2	89937.50	42.21	0	1	0
4301451 191114	0640	12.3	92075.00	42.13	0	1	0
4301551 191114	0640	12.4	92975.00	42.12	0	1	0
4301651 191114	0640	12.5	91600.00	42.15	0	1	0
4301751 191114	0640	12.6	93087.50	42.03	0	1	0
4301851 191114	0640	12.7	91050.00	42.13	0	1	0
4301961 191114	0640	12.8	93237.50	41.98	0	1	0
4302061 191114	0640	12.9	94400.00	42.00	0	1	0
4302160 191114	0640	13.0	92137.50	42.11	0	1	0
4302260 191114	0640	13.1	92937.50	42.09	0	1	0
4302360 191114	0640	13.2	91975.00	42.12	0	1	0
4302460 191114	0640	13.3	92875.00	42.22	0	1	0
4302560 191114	0640	13.4	93000.00	42.25	0	1	0
4302660 191114	0640	13.5	92000.00	42.25	0	1	0
4302760 191114	0640	13.6	91950.00	42.27	0	1	0
4302860 191114	0640	13.7	92675.00	42.22	0	1	0
4302970 191114	0640	13.8	90837.50	42.29	0	1	0
4303070 191114	0640	13.9	91525.00	42.19	0	1	0
4303170 191114	0640	14.0	91187.50	42.06	0	1	0
4303270 191114	0640	14.1	92712.50	42.01	0	1	0
4303370 191114	0640	14.2	93612.50	42.00	0	1	0
4303470 191114	0640	14.3	92762.50	42.08	0	1	0
4303570 191114	0640	14.4	93500.00	42.07	0	1	0
4303670 191114	0640	14.5	91675.00	42.09	0	1	0
4303770 191114	0640	14.6	95100.00	42.08	0	1	0
4303869 191114	0640	14.7	93662.50	42.22	0	1	0
4303970 191114	0640	14.8	93025.00	42.27	0	1	0
4304079 191114	0640	14.9	91387.50	42.36	0	1	0
4304169 191114	0640	15.0	94175.00	42.36	0	1	0
4304269 191114	0640	15.1	91100.00	42.49	0	1	0
4304379 191114	0640	15.2	92300.00	42.42	0	1	0
4304469 191114	0640	15.3	89987.50	42.36	0	1	0
4304579 191114	0640	15.4	91262.50	42.24	0	1	0
4304679 191114	0640	15.5	93300.00	42.14	0	1	0
4304769 191114	0640	15.6	92275.00	42.21	0	1	0
4304879 191114	0640	15.7	93350.00	42.08	0	1	0
4304979 191114	0640	15.8	92025.00	42.07	0	1	0
4305079 191114	0640	15.9	93725.00	42.02	0	1	0
4305179 191114	0640	16.0	92275.00	42.13	0	1	0
4305279 191114	0640	16.1	93287.50	42.04	0	1	0
4305379 191114	0640	16.2	90962.50	42.14	0	1	0
4305479 191114	0640	16.3	90825.00	42.08	0	1	0
4305579 191114	0640	16.4	94175.00	42.12	0	1	0
4305679 191114	0640	16.5	94837.50	42.25	0	1	0
4305779 191114	0640	16.6	94675.00	42.32	0	1	0
4305879 191114	0640	16.7	92162.50	42.43	0	1	0
4305988 191114	0640	16.8	91387.50	42.37	0	1	0
4306088 191114	0640	16.9	93200.00	42.34	0	1	0
4306188 191114	0640	17.0	91575.00	42.32	0	1	0
4306288 191114	0640	17.1	95500.00	42.29	0	1	0
4306388 191114	0640	17.2	92937.50	42.39	0	1	0
4306488 191114	0640	17.3	90875.00	42.48	0	1	0
4306588 191114	0640	17.4	91612.50	42.48	0	1	0
4306688 191114	0640	17.5	93325.00	42.36	0	1	0
4306788 191114	0640	17.6	91675.00	42.30	0	1	0
4306888 191114	0640	17.7	92675.00	42.16	0	1	0
4306998 191114	0640	17.8	92925.00	42.18	0	1	0
4307098 191114	0640	17.9	92037.50	42.25	0	1	0
4307198 191114	0640	18.0	93587.50	42.20	0	1	0
4307298 191114	0640	18.1	94450.00	42.29	0	1	0
4307398 191114	0640	18.2	90587.50	42.24	0	1	0
4307498 191114	0640	18.3	93812.50	42.14	0	1	0
4307597 191114	0640	18.4	93312.50	42.27	0	1	0
4307698 191114	0640	18.5	92500.00	42.35	0	1	0
4307797 191114	0640	18.6	93650.00	42.31	0	1	0
4307897 191114	0640	18.7	91387.50	42.40	0	1	0
4307997 191114	0640	18.8	93300.00	42.34	0	1	0
4308107 191114	0640	18.9	91762.50	42.36	0	1	0
4308197 191114	0640	19.0	92737.50	42.35	0	1	0
4308297 191114	0640	19.1	92962.50	42.31	0	1	0
4308407 191114	0640	19.2	91587.50	42.24	0	1	0
4308497 191114	0640	19.3	92800.00	42.29	0	1	0
4308607 191114	0640	19.4	93212.50	42.24	0	1	0
4308697 191114	0640	19.5	95387.50	42.24	0	1	0
4308797 191114	0640	19.6	93525.00	42.37	0	1	0
4308907 191114	0640	19.7	92762.50	42.36	0	1	0
4309007 191114	0640	19.8	90425.00	42.42	0	1	0
4309107 191114	0640	19.9	92525.00	42.29	0	1	0
4309207 191114	0640	20.0	92337.50	42.33	0	1	0
4309307 191114	0640	20.1	93262.50	42.31	0	1	0
4309406 191114	0640	20.2	93025.00	42.32	0	1	0
4309506 191114	0640	20.3	91012.50	42.39	0	1	0
4309606 191114	0640	20.4	93875.00	42.31	0	1	0
4309706 191114	0640	20.5	92487.50	42.34	0	1	0
4309806 191114	0640	20.6	92087.50	42.21	0	1	0
4309906 191114	0640	20.7	93387.50	42.14	0	1	0
4310016 191114	0640	20.8	91750.00	42.17	0	1	0
4310116 191114	0640	20.9	93225.00	42.23	0	1	0
4310216 191114	0640	21.0	91350.00	42.26	0	1	0
4310316 191114	0640	21.1	95112.50	42.22	0	1	0
4310416 191114	0640	21.2	91700.00	42.30	0	1	0
4310516 191114	0640	21.3	92275.00	42.24	0	1	0
4310616 191114	0640	21.4	93425.00	42.30	0	1	0
4310716 191114	0640	21.5	94262.50	42.28	0	1	0
4310816 191114	0640	21.6	92600.00	42.36	0	1	0
4310916 191114	0640	21.7	94962.50	42.38	0	1	0
4311026 191114	0640	21.8	94475.00	42.45	0	1	0
4311126 191114	0640	21.9	92450.00	42.57	0	1	0
4311226 191114	0640	22.0	94437.50	42.54	0	1	0
4311325 191114	0640	22.1	92725.00	42.68	0	1	0
4311425 191114	0640	22.2	94475.00	42.57	0	1	0
4311525 191114	0640	22.3	91725.00	42.69	0	1	0
4311625 191114	0640	22.4	94400.00	42.67	0	1	0
4311725 191114	0640	22.5	92412.50	42.71	0	1	0
4311825 191114	0640	22.6	92925.00	42.63	0	1	0
4311925 191114	0640	22.7	92087.50	42.64	0	1	0
4312025 191114	0640	22.8	94425.00	42.52	0	1	0
4312135 191114	0640	22.9	91787.50	42.51	0	1	0
4312225 191114	0640	23.0	92625.00	42.48	0	1	0
4312325 191114	0640	23.1	94875.00	42.40	0	1	0
4312435 191114	0640	23.2	94362.50	42.50	0	1	0
4312525 191114	0640	23.3	92800.00	42.49	0	1	0
4312635 191114	0640	23.4	92950.00	42.54	0	1	0
4312725 191114	0640	23.5	91962.50	42.48	0	1	0
4312825 191114	0640	23.6	91550.00	42.46	0	1	0
4312935 191114	0640	23.7	90362.50	42.39	0	1	0
4313035 191114	0640	23.8	91587.50	42.32	0	1	0
4313134 191114	0640	23.9	91237.50	42.19	0	1	0
4313234 191114	0640	24.0	92387.50	42.16	0	1	0
4313334 191114	0640	24.1	92375.00	42.15	0	1	0
4313434 191114	0640	24.2	92262.50	42.04	0	1	0
4313534 191114	0640	24.3	92950.00	41.95	0	1	0
4313634 191114	0640	24.4	93050.00	41.95	0	1	0
4313734 191114	0640	24.5	92450.00	41.96	0	1	0
4313834 191114	0640	24.6	93000.00	41.98	0	1	0
4313934 191114	0640	24.7	92250.00	42.04	0	1	0
4314044 191114	0640	24.8	91350.00	42.13	0	1	0
4314144 191114	0640	24.9	93837.50	42.12	0	1	0
4314244 191114	0640	25.0	91387.50	42.24	0	1	0
4314344 191114	0640	25.1	93325.00	42.19	0	1	0
4314444 191114	0640	25.2	92662.50	42.23	0	1	0
4314544 191114	0640	25.3	91350.00	42.25	0	1	0
4314644 191114	0640	25.4	90837.50	42.18	0	1	0
4314744 191114	0640	25.5	91812.50	42.08	0	1	0
4314844 191114	0640	25.6	93325.00	42.05	0	1	0
4314944 191114	0640	25.7	93650.00	42.07	0	1	0
4315053 191114	0640	25.8	91937.50	42.13	0	1	0
4315153 191114	0640	25.9	92187.50	42.16	0	1	0
4315254 191114	0640	26.0	92487.50	42.08	0	1	0
4315353 191114	0640	26.1	92900.00	42.13	0	1	0
4315453 191114	0640	26.2	93187.50	42.11	0	1	0
4315553 191114	0640	26.3	92387.50	42.14	0	1	0
4315653 191114	0640	26.4	93725.00	42.18	0	1	0
4315753 191114	0640	26.5	93975.00	42.31	0	1	0
4315853 191114	0640	26.6	92125.00	42.41	0	1	0
4315953 191114	0640	26.7	91412.50	42.36	0	1	0
4316053 191114	0640	26.8	92225.00	42.25	0	1	0
4316163 191114	0640	26.9	93787.50	42.27	0	1	0
4316253 191114	0640	27.0	93512.50	42.34	0	1	0
4316353 191114	0640	27.1	93687.50	42.39	0	1	0
4316463 191114	0640	27.2	92800.00	42.42	0	1	0
4316553 191114	0640	27.3	93800.00	42.40	0	1	0
4316663 191114	0640	27.4	94250.00	42.47	0	1	0
4316753 191114	0640	27.5	93687.50	42.49	0	1	0
4316853 191114	0640	27.6	91950.00	42.48	0	1	0
4316962 191114	0640	27.7	91050.00	42.47	0	1	0
4317063 191114	0640	27.8	91212.50	42.45	0	1	0
4317162 191114	0640	27.9	91250.00	42.41	0	1	0
4317262 191114	0640	28.0	92687.50	42.29	0	1	0
4317362 191114	0640	28.1	92125.00	42.26	0	1	0
4317462 191114	0640	28.2	91762.50	42.19	0	1	0
4317562 191114	0640	28.3	91150.00	42.14	0	1	0
4317662 191114	0640	28.4	92737.50	42.02	0	1	0
4317762 191114	0640	28.5	93725.00	41.95	0	1	0
4317862 191114	0640	28.6	92387.50	41.95	0	1	0
4317962 191114	0640	28.7	90625.00	41.97	0	1	0
4318072 191114	0640	28.8	90975.00	41.95	0	1	0
4318172 191114	0640	28.9	92212.50	41.94	0	1	0
4318272 191114	0640	29.0	93662.50	41.99	0	1	0
4318372 191114	0640	29.1	93500.00	42.03	0	1	0
4318472 191114	0640	29.2	91737.50	42.09	0	1	0
4318572 191114	0640	29.3	91437.50	42.09	0	1	0
4318672 191114	0640	29.4	92350.00	42.10	0	1	0
4318771 191114	0640	29.5	91262.50	42.09	0	1	0
4318871 191114	0640	29.6	92337.50	41.98	0	1	0
4318971 191114	0640	29.7	94725.00	41.97	0	1	0
4319081 191114	0640	29.8	92562.50	42.16	0	1	0
4319181 191114	0640	29.9	95087.50	42.23	0	1	0
4319281 191114	0640	30.0	92875.00	42.36	0	1	0
4319381 191114	0640	30.1	91025.00	42.32	0	1	0
4319481 191114	0640	30.2	93112.50	42.21	0	1	0
4319581 191114	0640	30.3	90050.00	42.27	0	1	0
4319681 191114	0640	30.4	92175.00	42.21	0	1	0
4319781 191114	0640	30.5	93637.50	42.20	0	1	0
4319881 191114	0640	30.6	94212.50	42.31	0	1	0
4319981 191114	0640	30.7	91637.50	42.40	0	1	0
4320081 191114	0640	30.8	93437.50	42.26	0	1	0
4320181 191114	0640	30.9	93412.50	42.30	0	1	0
4320281 191114	0640	31.0	93400.00	42.22	0	1	0
4320381 191114	0640	31.1	91587.50	42.24	0	1	0
4320481 191114	0640	31.2	93337.50	42.27	0	1	0
4320581 191114	0640	31.3	92912.50	42.28	0	1	0
4320681 191114	0640	31.4	92662.50	42.41	0	1	0
4320780 191114	0640	31.5	90350.00	42.43	0	1	0
4320880 191114	0640	31.6	91850.00	42.28	0	1	0
4320981 191114	0640	31.7	93387.50	42.18	0	1	0
4321080 191114	0640	31.8	91537.50	42.26	0	1	0
4321190 191114	0640	31.9	94650.00	42.17	0	1	0
4321290 191114	0640	32.0	93137.50	42.23	0	1	0
4321390 191114	0640	32.1	91862.50	42.21	0	1	0
4321490 191114	0640	32.2	91087.50	42.23	0	1	0
4321590 191114	0640	32.3	91500.00	42.12	0	1	0
4321690 191114	0640	32.4	91887.50	42.06	0	1	0
4321790 191114	0640	32.5	90475.00	42.03	0	1	0
4321890 191114	0640	32.6	93037.50	42.03	0	1	0
4321990 191114	0640	32.7	92737.50	42.09	0	1	0
4322090 191114	0640	32.8	91450.00	42.06	0	1	0
4322200 191114	0640	32.9	93250.00	42.05	0	1	0
4322300 191114	0640	33.0	92537.50	41.99	0	1	0
4322400 191114	0640	33.1	91675.00	41.96	0	1	0
4322500 191114	0640	33.2	92837.50	41.95	0	1	0
4322600 191114	0640	33.3	92037.50	42.03	0	1	0
4322699 191114	0640	33.4	94775.00	42.06	0	1	0
4322799 191114	0640	33.5	92512.50	42.19	0	1	0
4322899 191114	0640	33.6	92700.00	42.28	0	1	0
4322999 191114	0640	33.7	93450.00	42.26	0	1	0
4323099 191114	0640	33.8	92462.50	42.30	0	1	0
4323209 191114	0640	33.9	91637.50	42.34	0	1	0
4323309 191114	0640	34.0	93037.50	42.27	0	1	0
4323399 191114	0640	34.1	91950.00	42.29	0	1	0
4323509 191114	0640	34.2	94250.00	42.30	0	1	0
4323599 191114	0640	34.3	91075.00	42.37	0	1	0
4323709 191114	0640	34.4	93962.50	42.32	0	1	0
4323809 191114	0640	34.5	90587.50	42.29	0	1	0
4323909 191114	0640	34.6	89725.00	42.20	0	1	0
4324009 191114	0640	34.7	93487.50	42.07	0	1	0
4324109 191114	0640	34.8	92200.00	42.07	0	1	0
4324209 191114	0640	34.9	90337.50	42.06	0	1	0
4324309 191114	0640	35.0	95037.50	42.00	0	1	0
4324409 191114	0640	35.1	90200.00	42.09	0	1	0
4324508 191114	0640	35.2	91525.00	42.01	0	1	0
4324608 191114	0640	35.3	93075.00	41.89	0	1	0
4324708 191114	0640	35.4	94025.00	41.98	0	1	0
4324808 191114	0640	35.5	92700.00	41.98	0	1	0
4324908 191114	0640	35.6	93362.50	42.07	0	1	0
4325008 191114	0640	35.7	92400.00	42.24	0	1	0
4325108 191114	0640	35.8	90262.50	42.19	0	1	0
4325218 191114	0640	35.9	94100.00	42.10	0	1	0
4325318 191114	0640	36.0	91262.50	42.27	0	1	0
4325418 191114	0640	36.1	93887.50	42.10	0	1	0
4325518 191114	0640	36.2	91887.50	42.27	0	1	0
4325618 191114	0640	36.3	92275.00	42.28	0	1	0
4325718 191114	0640	36.4	91600.00	42.25	0	1	0
4325818 191114	0640	36.5	90100.00	42.14	0	1	0
4325918 191114	0640	36.6	92212.50	42.02	0	1	0
4326018 191114	0640	36.7	92025.00	41.97	0	1	0
4326118 191114	0640	36.8	94600.00	41.95	0	1	0
4326228 191114	0640	36.9	92162.50	42.15	0	1	0
4326327 191114	0640	37.0	93762.50	42.06	0	1	0
4326427 191114	0640	37.1	91937.50	42.17	0	1	0
4326527 191114	0640	37.2	92625.00	42.09	0	1	0
4326627 191114	0640	37.3	93375.00	42.12	0	1	0
4326727 191114	0640	37.4	92612.50	42.17	0	1	0
4326827 191114	0640	37.5	93212.50	42.21	0	1	0
4326927 191114	0640	37.6	93325.00	42.35	0	1	0
4327027 191114	0640	37.7	94612.50	42.40	0	1	0
4327127 191114	0640	37.8	93050.00	42.52	0	1	0
4327237 191114	0640	37.9	92937.50	42.45	0	1	0
4327327 191114	0640	38.0	92637.50	42.49	0	1	0
4327427 191114	0640	38.1	91162.50	42.43	0	1	0
4327537 191114	0640	38.2	92887.50	42.40	0	1	0
4327627 191114	0640	38.3	93525.00	42.41	0	1	0
4327737 191114	0640	38.4	92175.00	42.42	0	1	0
4327837 191114	0640	38.5	91987.50	42.40	0	1	0
4327927 191114	0640	38.6	92700.00	42.34	0	1	0
4328037 191114	0640	38.7	92812.50	42.32	0	1	0
4328127 191114	0640	38.8	92812.50	42.23	0	1	0
4328237 191114	0640	38.9	91787.50	42.22	0	1	0
4328336 191114	0640	39.0	93037.50	42.17	0	1	0
4328436 191114	0640	39.1	91750.00	42.19	0	1	0
4328536 191114	0640	39.2	93300.00	42.22	0	1	0
4328636 191114	0640	39.3	93425.00	42.23	0	1	0
4328736 191114	0640	39.4	91550.00	42.23	0	1	0
4328836 191114	0640	39.5	91662.50	42.20	0	1	0
4328936 191114	0640	39.6	94887.50	42.19	0	1	0
4329036 191114	0640	39.7	92450.00	42.29	0	1	0
4329136 191114	0640	39.8	93050.00	42.27	0	1	0
4329246 191114	0640	39.9	92912.50	42.28	0	1	0
4329346 191114	0640	40.0	90887.50	42.33	0	1	0
4329446 191114	0640	40.1	91725.00	42.23	0	1	0
4329546 191114	0640	40.2	94050.00	42.23	0	1	0
4329646 191114	0640	40.3	94725.00	42.27	0	1	0
4329746 191114	0640	40.4	93375.00	42.33	0	1	0
4329846 191114	0640	40.5	94425.00	42.41	0	1	0
4329946 191114	0640	40.6	92050.00	42.53	0	1	0
4330046 191114	0640	40.7	92100.00	42.40	0	1	0
4330145 191114	0640	40.8	90162.50	42.39	0	1	0
4330255 191114	0640	40.9	93325.00	42.26	0	1	0
4330355 191114	0640	41.0	93275.00	42.28	0	1	0
4330455 191114	0640	41.1	90462.50	42.38	0	1	0
4330555 191114	0640	41.2	93387.50	42.33	0	1	0
4330655 191114	0640	41.3	93025.00	42.30	0	1	0
4330755 191114	0640	41.4	91950.00	42.22	0	1	0
4330855 191114	0640	41.5	91162.50	42.16	0	1	0
4330955 191114	0640	41.6	90850.00	42.01	0	1	0
4331055 191114	0640	41.7	93087.50	41.96	0	1	0
4331155 191114	0640	41.8	91925.00	42.00	0	1	0
4331265 191114	0640	41.9	91387.50	42.08	0	1	0
4331355 191114	0640	42.0	91387.50	41.99	0	1	0
4331455 191114	0640	42.1	91575.00	41.91	0	1	0
4331565 191114	0640	42.2	92312.50	41.96	0	1	0
4331655 191114	0640	42.3	91700.00	41.91	0	1	0
4331765 191114	0640	42.4	92675.00	41.85	0	1	0
4331855 191114	0640	42.5	93700.00	41.88	0	1	0
4331955 191114	0640	42.6	91550.00	42.00	0	1	0
4332065 191114	0640	42.7	93275.00	42.03	0	1	0
4332155 191114	0640	42.8	93812.50	42.04	0	1	0
4332264 191114	0640	42.9	92175.00	42.12	0	1	0
4332364 191114	0640	43.0	92175.00	42.16	0	1	0
4332464 191114	0640	43.1	92712.50	42.19	0	1	0
4332564 191114	0640	43.2	91800.00	42.24	0	1	0
4332664 191114	0640	43.3	91375.00	42.22	0	1	0
4332764 191114	0640	43.4	91700.00	42.21	0	1	0
4332864 191114	0640	43.5	92012.50	42.16	0	1	0
4332964 191114	0640	43.6	94275.00	42.09	0	1	0
4333064 191114	0640	43.7	92675.00	42.21	0	1	0
4333164 191114	0640	43.8	90987.50	42.18	0	1	0
4333274 191114	0640	43.9	91775.00	42.05	0	1	0
4333374 191114	0640	44.0	91775.00	42.04	0	1	0
4333474 191114	0640	44.1	93212.50	42.02	0	1	0
4333574 191114	0640	44.2	90212.50	42.04	0	1	0
4333674 191114	0640	44.3	93600.00	41.97	0	1	0
4333774 191114	0640	44.4	92762.50	42.07	0	1	0
4333874 191114	0640	44.5	90100.00	42.12	0	1	0
4333974 191114	0640	44.6	91687.50	42.03	0	1	0
4334074 191114	0640	44.7	92675.00	41.92	0	1	0
4334174 191114	0640	44.8	92712.50	41.92	0	1	0
4334283 191114	0640	44.9	94575.00	41.99	0	1	0
4334383 191114	0640	45.0	94575.00	42.12	0	1	0
4334483 191114	0640	45.1	92675.00	42.25	0	1	0
4334583 191114	0640	45.2	91387.50	42.22	0	1	0
4334683 191114	0640	45.3	92762.50	42.27	0	1	0
4334783 191114	0640	45.4	92850.00	42.24	0	1	0
4334883 191114	0640	45.5	90850.00	42.24	0	1	0
4334983 191114	0640	45.6	94312.50	42.27	0	1	0
4335083 191114	0640	45.7	94400.00	42.39	0	1	0
4335183 191114	0640	45.8	93575.00	42.47	0	1	0
4335293 191114	0640	45.9	92800.00	42.51	0	1	0
4335383 191114	0640	46.0	92800.00	42.43	0	1	0
4335483 191114	0640	46.1	91287.50	42.35	0	1	0
4335593 191114	0640	46.2	92850.00	42.29	0	1	0
4335683 191114	0640	46.3	91050.00	42.35	0	1	0
4335793 191114	0640	46.4	92187.50	42.27	0	1	0
4335883 191114	0640	46.5	91162.50	42.25	0	1	0
4335983 191114	0640	46.6	93500.00	42.26	0	1	0
4336092 191114	0640	46.7	93112.50	42.22	0	1	0
4336182 191114	0640	46.8	92637.50	42.16	0	1	0
4336292 191114	0640	46.9	92512.50	42.12	0	1	0
4336392 191114	0640	47.0	92612.50	42.11	0	1	0
4336492 191114	0640	47.1	90112.50	42.10	0	1	0
4336592 191114	0640	47.2	92887.50	42.05	0	1	0
4336692 191114	0640	47.3	91637.50	42.05	0	1	0
4336792 191114	0640	47.4	91750.00	42.08	0	1	0
4336892 191114	0640	47.5	92437.50	42.06	0	1	0
4336992 191114	0640	47.6	93737.50	42.11	0	1	0
4337092 191114	0640	47.7	94737.50	42.12	0	1	0
4337192 191114	0640	47.8	92000.00	42.20	0	1	0
4337302 191114	0640	47.9	92587.50	42.17	0	1	0
4337402 191114	0640	48.0	93675.00	42.17	0	1	0
4337502 191114	0640	48.1	92650.00	42.22	0	1	0
4337602 191114	0640	48.2	95050.00	42.33	0	1	0
4337702 191114	0640	48.3	92437.50	42.43	0	1	0
4337802 191114	0640	48.4	91737.50	42.47	0	1	0
4337902 191114	0640	48.5	93612.50	42.47	0	1	0
4338002 191114	0640	48.6	91850.00	42.52	0	1	0
4338102 191114	0640	48.7	91662.50	42.44	0	1	0
4338202 191114	0640	48.8	92787.50	42.30	0	1	0
4338312 191114	0640	48.9	92575.00	42.33	0	1	0
4338412 191114	0640	49.0	93662.50	42.33	0	1	0
4338511 191114	0640	49.1	92800.00	42.33	0	1	0
4338611 191114	0640	49.2	92562.50	42.34	0	1	0
4338711 191114	0640	49.3	92162.50	42.23	0	1	0
4338811 191114	0640	49.4	92912.50	42.21	0	1	0
4338911 191114	0640	49.5	92937.50	42.27	0	1	0
4339011 191114	0640	49.6	92175.00	42.24	0	1	0
4339111 191114	0640	49.7	92100.00	42.25	0	1	0
4339211 191114	0640	49.8	91912.50	42.27	0	1	0
4339311 191114	0640	49.9	93750.00	42.23	0	1	0
4339411 191114	0640	50.0	93200.00	42.28	0	1	0
4339511 191114	0640	50.1	91975.00	42.26	0	1	0
4339611 191114	0640	50.2	92012.50	42.23	0	1	0
4339711 191114	0640	50.3	93312.50	42.20	0	1	0
4339811 191114	0640	50.4	92712.50	42.25	0	1	0
4339911 191114	0640	50.5	93262.50	42.24	0	1	0
4340011 191114	0640	50.6	91512.50	42.26	0	1	0
4340111 191114	0640	50.7	93962.50	42.23	0	1	0
4340211 191114	0640	50.8	91525.00	42.31	0	1	0
4340321 191114	0640	50.9	92037.50	42.30	0	1	0
4340421 191114	0640	51.0	91525.00	42.22	0	1	0
4340521 191114	0640	51.1	92887.50	42.14	0	1	0
4340621 191114	0640	51.2	91950.00	42.18	0	1	0
4340721 191114	0640	51.3	94250.00	42.18	0	1	0
4340821 191114	0640	51.4	92887.50	42.22	0	1	0
4340921 191114	0640	51.5	93937.50	42.23	0	1	0
4341020 191114	0640	51.6	92262.50	42.26	0	1	0
4341120 191114	0640	51.7	92137.50	42.30	0	1	0
4341220 191114	0640	51.8	92487.50	42.21	0	1	0
4341330 191114	0640	51.9	95075.00	42.26	0	1	0
4341430 191114	0640	52.0	93237.50	42.39	0	1	0
4341530 191114	0640	52.1	93525.00	42.47	0	1	0
4341630 191114	0640	52.2	91325.00	42.50	0	1	0
4341730 191114	0640	52.3	92162.50	42.47	0	1	0
4341830 191114	0640	52.4	95037.50	42.38	0	1	0
4341930 191114	0640	52.5	93425.00	42.47	0	1	0
4342030 191114	0640	52.6	93500.00	42.45	0	1	0
4342130 191114	0640	52.7	90375.00	42.51	0	1	0
4342230 191114	0640	52.8	93575.00	42.43	0	1	0
4342340 191114	0640	52.9	95525.00	42.48	0	1	0
4342430 191114	0640	53.0	93287.50	42.50	0	1	0
4342530 191114	0640	53.1	94800.00	42.50	0	1	0
4342640 191114	0640	53.2	91387.50	42.56	0	1	0
4342730 191114	0640	53.3	94587.50	42.56	0	1	0
4342840 191114	0640	53.4	92987.50	42.67	0	1	0
4342939 191114	0640	53.5	90587.50	42.58	0	1	0
4343029 191114	0640	53.6	95150.00	42.45	0	1	0
4343139 191114	0640	53.7	95312.50	42.52	0	1	0
4343229 191114	0640	53.8	94562.50	42.74	0	1	0
4343339 191114	0640	53.9	92125.00	42.79	0	1	0
4343439 191114	0640	54.0	92575.00	42.64	0	1	0
4343539 191114	0640	54.1	93637.50	42.60	0	1	0
4343639 191114	0640	54.2	94300.00	42.55	0	1	0
4343739 191114	0640	54.3	90462.50	42.68	0	1	0
4343839 191114	0640	54.4	91875.00	42.50	0	1	0
4343939 191114	0640	54.5	92700.00	42.45	0	1	0
4344039 191114	0640	54.6	90600.00	42.54	0	1	0
4344139 191114	0640	54.7	92412.50	42.34	0	1	0
4344239 191114	0640	54.8	93850.00	42.21	0	1	0
4344349 191114	0640	54.9	91662.50	42.17	0	1	0
4344449 191114	0640	55.0	93012.50	42.15	0	1	0
4344549 191114	0640	55.1	91675.00	42.17	0	1	0
4344649 191114	0640	55.2	92787.50	42.08	0	1	0
4344749 191114	0640	55.3	92937.50	42.02	0	1	0
4344849 191114	0640	55.4	92137.50	42.13	0	1	0
4344949 191114	0640	55.5	93962.50	42.14	0	1	0
4345049 191114	0640	55.6	93125.00	42.20	0	1	0
4345149 191114	0640	55.7	93350.00	42.31	0	1	0
4345248 191114	0640	55.8	90662.50	42.35	0	1	0
4345359 191114	0640	55.9	91075.00	42.21	0	1	0
4345459 191114	0640	56.0	91300.00	42.18	0	1	0
4345558 191114	0640	56.1	90975.00	42.11	0	1	0
4345658 191114	0640	56.2	92462.50	42.07	0	1	0
4345758 191114	0640	56.3	93212.50	42.06	0	1	0
4345858 191114	0640	56.4	94162.50	42.07	0	1	0
4345958 191114	0640	56.5	92125.00	42.16	0	1	0
4346058 191114	0640	56.6	93387.50	42.08	0	1	0
4346158 191114	0640	56.7	92450.00	42.09	0	1	0
4346258 191114	0640	56.8	90825.00	42.05	0	1	0
4346368 191114	0640	56.9	93912.50	42.06	0	1	0
4346458 191114	0640	57.0	91275.00	42.19	0	1	0
4346558 191114	0640	57.1	91325.00	42.19	0	1	0
4346668 191114	0640	57.2	90225.00	42.20	0	1	0
4346758 191114	0640	57.3	92587.50	42.10	0	1	0
4346868 191114	0640	57.4	93125.00	42.07	0	1	0
4346958 191114	0640	57.5	91175.00	42.03	0	1	0
4347058 191114	0640	57.6	89975.00	41.98	0	1	0
4347168 191114	0640	57.7	89837.50	41.83	0	1	0
4347257 191114	0640	57.8	93100.00	41.71	0	1	0
4347367 191114	0640	57.9	92962.50	41.81	0	1	0
4347467 191114	0640	58.0	92250.00	41.77	0	1	0
4347567 191114	0640	58.1	91375.00	41.82	0	1	0
4347667 191114	0640	58.2	92275.00	41.82	0	1	0
4347767 191114	0640	58.3	91700.00	41.91	0	1	0
4347867 191114	0640	58.4	91312.50	41.87	0	1	0
4347967 191114	0640	58.5	90325.00	41.79	0	1	0
4348067 191114	0640	58.6	92525.00	41.75	0	1	0
4348167 191114	0640	58.7	93325.00	41.86	0	1	0
4348267 191114	0640	58.8	90437.50	42.02	0	1	0
4348377 191114	0640	58.9	92462.50	41.90	0	1	0
4348477 191114	0640	59.0	93950.00	41.88	0	1	0
4348577 191114	0640	59.1	94550.00	41.96	0	1	0
4348677 191114	0640	59.2	90187.50	42.10	0	1	0
4348777 191114	0640	59.3	91187.50	42.00	0	1	0
4348877 191114	0640	59.4	91612.50	41.98	0	1	0
4348977 191114	0640	59.5	92400.00	42.00	0	1	0
4349077 191114	0640	59.6	93125.00	42.09	0	1	0
4349176 191114	0640	59.7	90587.50	42.12	0	1	0
4349276 191114	0640	59.8	92125.00	41.99	0	1	0
4349386 191114	0640	59.9	93237.50	42.07	0	1	0
4349487 191114	0641	0.0	93075.00	42.10	0	1	0
4349577 191114	0641	0.1	92825.00	42.06	0	1	0
4349687 191114	0641	0.2	92050.00	41.99	0	1	0
4349777 191114	0641	0.3	91112.50	42.07	0	1	0
4349887 191114	0641	0.4	92400.00	42.07	0	1	0
4349987 191114	0641	0.5	92112.50	42.10	0	1	0
4350087 191114	0641	0.6	93425.00	42.09	0	1	0
4350187 191114	0641	0.7	92212.50	42.10	0	1	0
4350287 191114	0641	0.8	91512.50	42.18	0	1	0
4350387 191114	0641	0.9	90800.00	42.15	0	1	0
4350487 191114	0641	1.0	91800.00	42.04	0	1	0
4350586 191114	0641	1.1	93737.50	41.98	0	1	0
4350687 191114	0641	1.2	94500.00	42.02	0	1	0
4350786 191114	0641	1.3	91550.00	42.13	0	1	0
4350886 191114	0641	1.4	92375.00	42.15	0	1	0
4350986 191114	0641	1.5	91737.50	42.15	0	1	0
4351086 191114	0641	1.6	91575.00	42.13	0	1	0
4351186 191114	0641	1.7	93412.50	42.05	0	1	0
4351286 191114	0641	1.8	93450.00	42.10	0	1	0
4351396 191114	0641	1.9	91000.00	42.19	0	1	0
4351496 191114	0641	2.0	91000.00	42.20	0	1	0
4351596 191114	0641	2.1	91875.00	42.17	0	1	0
4351696 191114	0641	2.2	92525.00	42.08	0	1	0
4351796 191114	0641	2.3	92412.50	41.99	0	1	0
4351896 191114	0641	2.4	93475.00	42.03	0	1	0
4351996 191114	0641	2.5	92212.50	42.08	0	1	0
4352096 191114	0641	2.6	93562.50	42.10	0	1	0
4352196 191114	0641	2.7	94037.50	42.19	0	1	0
4352296 191114	0641	2.8	92012.50	42.22	0	1	0
4352405 191114	0641	2.9	93050.00	42.16	0	1	0
4352505 191114	0641	3.0	92825.00	42.25	0	1	0
4352605 191114	0641	3.1	92237.50	42.33	0	1	0
4352705 191114	0641	3.2	95800.00	42.35	0	1	0
4352805 191114	0641	3.3	91637.50	42.49	0	1	0
4352905 191114	0641	3.4	90875.00	42.46	0	1	0
4353005 191114	0641	3.5	93162.50	42.34	0	1	0
4353105 191114	0641	3.6	92525.00	42.38	0	1	0
4353205 191114	0641	3.7	91587.50	42.34	0	1	0
4353305 191114	0641	3.8	93875.00	42.23	0	1	0
4353415 191114	0641	3.9	92600.00	42.31	0	1	0
4353505 191114	0641	4.0	92775.00	42.29	0	1	0
4353605 191114	0641	4.1	92662.50	42.29	0	1	0
4353715 191114	0641	4.2	92462.50	42.31	0	1	0
4353805 191114	0641	4.3	91625.00	42.16	0	1	0
4353915 191114	0641	4.4	93912.50	42.16	0	1	0
4354005 191114	0641	4.5	91862.50	42.29	0	1	0
4354105 191114	0641	4.6	91775.00	42.23	0	1	0
4354214 191114	0641	4.7	90862.50	42.20	0	1	0
4354304 191114	0641	4.8	90512.50	42.17	0	1	0
4354414 191114	0641	4.9	92650.00	42.02	0	1	0
4354514 191114	0641	5.0	90387.50	42.02	0	1	0
4354614 191114	0641	5.1	93362.50	41.91	0	1	0
4354714 191114	0641	5.2	91150.00	41.94	0	1	0
4354814 191114	0641	5.3	90975.00	41.88	0	1	0
4354914 191114	0641	5.4	93337.50	41.86	0	1	0
4355014 191114	0641	5.5	91250.00	41.83	0	1	0
4355114 191114	0641	5.6	91937.50	41.80	0	1	0
4355214 191114	0641	5.7	92137.50	41.81	0	1	0
4355314 191114	0641	5.8	91725.00	41.87	0	1	0
4355424 191114	0641	5.9	94487.50	41.92	0	1	0
4355524 191114	0641	6.0	94487.50	42.00	0	1	0
4355624 191114	0641	6.1	92187.50	42.19	0	1	0
4355724 191114	0641	6.2	91925.00	42.14	0	1	0
4355824 191114	0641	6.3	92400.00	42.17	0	1	0
4355924 191114	0641	6.4	93200.00	42.23	0	1	0
4356024 191114	0641	6.5	93287.50	42.23	0	1	0
4356124 191114	0641	6.6	91550.00	42.32	0	1	0
4356224 191114	0641	6.7	93800.00	42.30	0	1	0
4356324 191114	0641	6.8	93825.00	42.38	0	1	0
4356434 191114	0641	6.9	91862.50	42.47	0	1	0
4356533 191114	0641	7.0	91862.50	42.35	0	1	0
4356633 191114	0641	7.1	91750.00	42.24	0	1	0
4356733 191114	0641	7.2	95175.00	42.22	0	1	0
4356833 191114	0641	7.3	91475.00	42.36	0	1	0
4356933 191114	0641	7.4	91750.00	42.32	0	1	0
4357033 191114	0641	7.5	93512.50	42.26	0	1	0
4357133 191114	0641	7.6	91962.50	42.27	0	1	0
4357233 191114	0641	7.7	92625.00	42.28	0	1	0
4357333 191114	0641	7.8	89925.00	42.23	0	1	0
4357443 191114	0641	7.9	91962.50	42.06	0	1	0
4357533 191114	0641	8.0	91962.50	42.06	0	1	0
4357633 191114	0641	8.1	94075.00	42.06	0	1	0
4357733 191114	0641	8.2	92225.00	42.17	0	1	0
4357833 191114	0641	8.3	92450.00	42.04	0	1	0
4357943 191114	0641	8.4	93837.50	42.08	0	1	0
4358033 191114	0641	8.5	92450.00	42.17	0	1	0
4358133 191114	0641	8.6	93812.50	42.13	0	1	0
4358243 191114	0641	8.7	93650.00	42.21	0	1	0
4358333 191114	0641	8.8	93675.00	42.26	0	1	0
4358442 191114	0641	8.9	93612.50	42.42	0	1	0
4358542 191114	0641	9.0	91737.50	42.50	0	1	0
4358642 191114	0641	9.1	94750.00	42.49	0	1	0
4358742 191114	0641	9.2	94237.50	42.52	0	1	0
4358842 191114	0641	9.3	92100.00	42.61	0	1	0
4358942 191114	0641	9.4	93000.00	42.59	0	1	0
4359042 191114	0641	9.5	91575.00	42.56	0	1	0
4359142 191114	0641	9.6	91275.00	42.52	0	1	0
4359242 191114	0641	9.7	93275.00	42.40	0	1	0
4359342 191114	0641	9.8	91937.50	42.39	0	1	0
4359452 191114	0641	9.9	92725.00	42.31	0	1	0
4359551 191114	0641	10.0	92725.00	42.27	0	1	0
4359651 191114	0641	10.1	93125.00	42.31	0	1	0
4359751 191114	0641	10.2	92537.50	42.24	0	1	0
4359851 191114	0641	10.3	92637.50	42.16	0	1	0
4359951 191114	0641	10.4	91487.50	42.19	0	1	0
4400051 191114	0641	10.5	93912.50	42.12	0	1	0
4400151 191114	0641	10.6	92287.50	42.22	0	1	0
4400251 191114	0641	10.7	92487.50	42.27	0	1	0
4400351 191114	0641	10.8	92012.50	42.23	0	1	0
4400461 191114	0641	10.9	92637.50	42.24	0	1	0
4400561 191114	0641	11.0	92637.50	42.23	0	1	0
4400661 191114	0641	11.1	92637.50	42.23	0	1	0
4400760 191114	0641	11.2	94962.50	42.21	0	1	0
4400860 191114	0641	11.3	91625.00	42.32	0	1	0
4400960 191114	0641	11.4	93937.50	42.27	0	1	0
4401060 191114	0641	11.5	93562.50	42.38	0	1	0
4401160 191114	0641	11.6	92275.00	42.37	0	1	0
4401260 191114	0641	11.7	92062.50	42.36	0	1	0
4401360 191114	0641	11.8	92625.00	42.35	0	1	0
4401470 191114	0641	11.9	89162.50	42.37	0	1	0
4401560 191114	0641	12.0	92825.00	42.22	0	1	0
4401660 191114	0641	12.1	91337.50	42.23	0	1	0
4401770 191114	0641	12.2	94975.00	42.17	0	1	0
4401860 191114	0641	12.3	92112.50	42.17	0	1	0
4401970 191114	0641	12.4	93250.00	42.19	0	1	0
4402060 191114	0641	12.5	93012.50	42.16	0	1	0
4402160 191114	0641	12.6	92375.00	42.13	0	1	0
4402270 191114	0641	12.7	92875.00	42.14	0	1	0
4402360 191114	0641	12.8	92825.00	42.17	0	1	0
4402470 191114	0641	12.9	91937.50	42.18	0	1	0
4402570 191114	0641	13.0	92587.50	42.31	0	1	0
4402669 191114	0641	13.1	92812.50	42.30	0	1	0
4402769 191114	0641	13.2	93512.50	42.36	0	1	0
4402869 191114	0641	13.3	93425.00	42.30	0	1	0
4402969 191114	0641	13.4	92600.00	42.36	0	1	0
4403069 191114	0641	13.5	91775.00	42.33	0	1	0
4403169 191114	0641	13.6	91887.50	42.27	0	1	0
4403269 191114	0641	13.7	92500.00	42.25	0	1	0
4403369 191114	0641	13.8	94100.00	42.23	0	1	0
4403479 191114	0641	13.9	93062.50	42.29	0	1	0
4403579 191114	0641	14.0	92762.50	42.34	0	1	0
4403679 191114	0641	14.1	92737.50	42.35	0	1	0
4403779 191114	0641	14.2	90912.50	42.35	0	1	0
4403879 191114	0641	14.3	93525.00	42.23	0	1	0
4403979 191114	0641	14.4	92575.00	42.23	0	1	0
4404079 191114	0641	14.5	92325.00	42.23	0	1	0
4404179 191114	0641	14.6	93800.00	42.26	0	1	0
4404279 191114	0641	14.7	90987.50	42.34	0	1	0
4404378 191114	0641	14.8	92962.50	42.28	0	1	0
4404488 191114	0641	14.9	93337.50	42.22	0	1	0
4404588 191114	0641	15.0	92962.50	42.24	0	1	0
4404688 191114	0641	15.1	90162.50	42.25	0	1	0
4404788 191114	0641	15.2	93687.50	42.13	0	1	0
4404888 191114	0641	15.3	91837.50	42.25	0	1	0
4404988 191114	0641	15.4	93337.50	42.18	0	1	0
4405088 191114	0641	15.5	93450.00	42.21	0	1	0
4405188 191114	0641	15.6	95537.50	42.26	0	1	0
4405288 191114	0641	15.7	91500.00	42.34	0	1	0
4405388 191114	0641	15.8	91837.50	42.36	0	1	0
4405498 191114	0641	15.9	91775.00	42.31	0	1	0
4405588 191114	0641	16.0	90137.50	42.24	0	1	0
4405688 191114	0641	16.1	92925.00	42.12	0	1	0
4405798 191114	0641	16.2	90312.50	42.24	0	1	0
4405888 191114	0641	16.3	93212.50	42.09	0	1	0
4405998 191114	0641	16.4	92550.00	42.15	0	1	0
4406088 191114	0641	16.5	91862.50	42.12	0	1	0
4406188 191114	0641	16.6	93425.00	42.04	0	1	0
4406337 191114	0641	16.8	94812.50	41.95	0	1	0
4406387 191114	0641	16.8	93200.00	42.10	0	1	0
4406497 191114	0641	16.9	92225.00	42.16	0	1	0
4406597 191114	0641	17.0	92762.50	42.18	0	1	0
4406697 191114	0641	17.1	93912.50	42.30	0	1	0
4406797 191114	0641	17.2	91712.50	42.34	0	1	0
4406897 191114	0641	17.3	89037.50	42.41	0	1	0
4406997 191114	0641	17.4	91450.00	42.22	0	1	0
4407097 191114	0641	17.5	91075.00	42.17	0	1	0
4407197 191114	0641	17.6	93087.50	42.13	0	1	0
4407297 191114	0641	17.7	93200.00	42.12	0	1	0
4407397 191114	0641	17.8	92362.50	42.04	0	1	0
4407507 191114	0641	17.9	91075.00	42.01	0	1	0
4407607 191114	0641	18.0	92525.00	41.96	0	1	0
4407707 191114	0641	18.1	90612.50	41.94	0	1	0
4407807 191114	0641	18.2	92337.50	41.80	0	1	0
4407907 191114	0641	18.3	92975.00	41.82	0	1	0
4408007 191114	0641	18.4	91562.50	42.00	0	1	0
4408106 191114	0641	18.5	92412.50	42.01	0	1	0
4408206 191114	0641	18.6	91962.50	42.07	0	1	0
4408306 191114	0641	18.7	94737.50	42.02	0	1	0
4408406 191114	0641	18.8	93425.00	42.09	0	1	0
4408516 191114	0641	18.9	92400.00	42.13	0	1	0
4408616 191114	0641	19.0	93312.50	42.19	0	1	0
4408716 191114	0641	19.1	93387.50	42.23	0	1	0
4408816 191114	0641	19.2	90700.00	42.35	0	1	0
4408916 191114	0641	19.3	93775.00	42.28	0	1	0
4409016 191114	0641	19.4	94075.00	42.32	0	1	0
4409116 191114	0641	19.5	91587.50	42.43	0	1	0
4409216 191114	0641	19.6	93400.00	42.39	0	1	0
4409316 191114	0641	19.7	91737.50	42.46	0	1	0
4409416 191114	0641	19.8	92225.00	42.32	0	1	0
4409516 191114	0641	19.9	92725.00	42.27	0	1	0
4409616 191114	0641	20.0	92387.50	42.28	0	1	0
4409716 191114	0641	20.1	93500.00	42.24	0	1	0
4409816 191114	0641	20.2	89475.00	42.25	0	1	0
4409915 191114	0641	20.3	92862.50	42.19	0	1	0
4410025 191114	0641	20.4	91575.00	42.15	0	1	0
4410115 191114	0641	20.5	92037.50	42.04	0	1	0
4410215 191114	0641	20.6	94575.00	42.06	0	1	0
4410315 191114	0641	20.7	93837.50	42.11	0	1	0
4410415 191114	0641	20.8	94087.50	42.20	0	1	0
4410525 191114	0641	20.9	92987.50	42.29	0	1	0
4410625 191114	0641	21.0	90900.00	42.30	0	1	0
4410725 191114	0641	21.1	94287.50	42.23	0	1	0
4410825 191114	0641	21.2	92300.00	42.27	0	1	0
4410925 191114	0641	21.3	93350.00	42.40	0	1	0
4411025 191114	0641	21.4	92437.50	42.42	0	1	0
4411125 191114	0641	21.5	91875.00	42.46	0	1	0
4411225 191114	0641	21.6	90175.00	42.45	0	1	0
4411325 191114	0641	21.7	91262.50	42.25	0	1	0
4411425 191114	0641	21.8	90675.00	42.13	0	1	0
4411535 191114	0641	21.9	93337.50	41.98	0	1	0
4411635 191114	0641	22.0	92987.50	42.00	0	1	0
4411735 191114	0641	22.1	93275.00	42.09	0	1	0
4411834 191114	0641	22.2	94012.50	42.05	0	1	0
4411934 191114	0641	22.3	94600.00	42.12	0	1	0
4412034 191114	0641	22.4	93687.50	42.18	0	1	0
4412134 191114	0641	22.5	94062.50	42.23	0	1	0
4412234 191114	0641	22.6	92337.50	42.33	0	1	0
4412334 191114	0641	22.7	92675.00	42.43	0	1	0
4412434 191114	0641	22.8	92575.00	42.49	0	1	0
4412534 191114	0641	22.9	90687.50	42.58	0	1	0
4412644 191114	0641	23.0	91512.50	42.46	0	1	0
4412744 191114	0641	23.1	92237.50	42.39	0	1	0
4412844 191114	0641	23.2	93287.50	42.35	0	1	0
4412944 191114	0641	23.3	92562.50	42.31	0	1	0
4413044 191114	0641	23.4	91475.00	42.22	0	1	0
4413144 191114	0641	23.5	92975.00	42.12	0	1	0
4413244 191114	0641	23.6	91612.50	42.07	0	1	0
4413344 191114	0641	23.7	93862.50	42.04	0	1	0
4413444 191114	0641	23.8	91700.00	42.10	0	1	0
4413544 191114	0641	23.9	94225.00	42.06	0	1	0
4413643 191114	0641	24.0	92650.00	42.22	0	1	0
4413743 191114	0641	24.1	91537.50	42.27	0	1	0
4413843 191114	0641	24.2	91937.50	42.23	0	1	0
4413943 191114	0641	24.3	93150.00	42.17	0	1	0
4414043 191114	0641	24.4	92337.50	42.20	0	1	0
4414143 191114	0641	24.5	93312.50	42.24	0	1	0
4414243 191114	0641	24.6	91837.50	42.25	0	1	0
4414343 191114	0641	24.7	91687.50	42.26	0	1	0
4414443 191114	0641	24.8	90287.50	42.17	0	1	0
4414543 191114	0641	24.9	93600.00	42.10	0	1	0
4414653 191114	0641	25.0	91662.50	42.08	0	1	0
4414753 191114	0641	25.1	92062.50	42.03	0	1	0
4414853 191114	0641	25.2	94612.50	42.05	0	1	0
4414953 191114	0641	25.3	92912.50	42.17	0	1	0
4415053 191114	0641	25.4	91837.50	42.16	0	1	0
4415153 191114	0641	25.5	91400.00	42.14	0	1	0
4415253 191114	0641	25.6	92237.50	42.06	0	1	0
4415353 191114	0641	25.7	90900.00	42.07	0	1	0
4415453 191114	0641	25.8	91300.00	42.04	0	1	0
4415553 191114	0641	25.9	93337.50	42.08	0	1	0
4415663 191114	0641	26.0	93287.50	42.07	0	1	0
4415762 191114	0641	26.1	93000.00	42.14	0	1	0
4415862 191114	0641	26.2	92387.50	42.19	0	1	0
4415962 191114	0641	26.3	91950.00	42.09	0	1	0
4416062 191114	0641	26.4	92975.00	42.04	0	1	0
4416162 191114	0641	26.5	91950.00	42.09	0	1	0
4416262 191114	0641	26.6	92187.50	42.12	0	1	0
4416362 191114	0641	26.7	89812.50	42.12	0	1	0
4416462 191114	0641	26.8	93612.50	42.07	0	1	0
4416562 191114	0641	26.9	91137.50	42.17	0	1	0
4416672 191114	0641	27.0	93887.50	42.07	0	1	0
4416762 191114	0641	27.1	93525.00	42.10	0	1	0
4416872 191114	0641	27.2	92187.50	42.12	0	1	0
4416962 191114	0641	27.3	92612.50	42.12	0	1	0
4417072 191114	0641	27.4	93437.50	42.14	0	1	0
4417172 191114	0641	27.5	91825.00	42.17	0	1	0
4417272 191114	0641	27.6	91637.50	42.16	0	1	0
4417372 191114	0641	27.7	92212.50	42.14	0	1	0
4417472 191114	0641	27.8	88562.50	42.24	0	1	0
4417571 191114	0641	27.9	92925.00	42.02	0	1	0
4417671 191114	0641	28.0	93712.50	42.10	0	1	0
4417771 191114	0641	28.1	92525.00	42.09	0	1	0
4417871 191114	0641	28.2	93850.00	42.04	0	1	0
4417971 191114	0641	28.3	93287.50	42.12	0	1	0
4418071 191114	0641	28.4	92275.00	42.15	0	1	0
4418171 191114	0641	28.5	93062.50	42.10	0	1	0
4418271 191114	0641	28.6	92737.50	42.15	0	1	0
4418371 191114	0641	28.7	92600.00	42.20	0	1	0
4418471 191114	0641	28.8	91675.00	42.22	0	1	0
4418571 191114	0641	28.9	94900.00	42.36	0	1	0
4418681 191114	0641	29.0	93237.50	42.45	0	1	0
4418781 191114	0641	29.1	90262.50	42.43	0	1	0
4418881 191114	0641	29.2	91612.50	42.32	0	1	0
4418981 191114	0641	29.3	90062.50	42.22	0	1	0
4419081 191114	0641	29.4	94987.50	42.08	0	1	0
4419181 191114	0641	29.5	90012.50	42.20	0	1	0
4419281 191114	0641	29.6	92587.50	42.06	0	1	0
4419381 191114	0641	29.7	91800.00	42.06	0	1	0
4419480 191114	0641	29.8	92812.50	42.02	0	1	0
4419580 191114	0641	29.9	91800.00	42.07	0	1	0
4419690 191114	0641	30.0	95250.00	41.93	0	1	0
4419790 191114	0641	30.1	91137.50	42.02	0	1	0
4419890 191114	0641	30.2	90237.50	42.06	0	1	0
4419990 191114	0641	30.3	90362.50	42.00	0	1	0
4420090 191114	0641	30.4	92237.50	42.01	0	1	0
4420190 191114	0641	30.5	94375.00	41.89	0	1	0
4420290 191114	0641	30.6	92600.00	42.09	0	1	0
4420390 191114	0641	30.7	93287.50	42.09	0	1	0
4420490 191114	0641	30.8	90587.50	42.15	0	1	0
4420590 191114	0641	30.9	92100.00	42.05	0	1	0
4420690 191114	0641	31.0	88300.00	42.07	0	1	0
4420790 191114	0641	31.1	94612.50	41.76	0	1	0
4420900 191114	0641	31.2	94062.50	41.91	0	1	0
4420990 191114	0641	31.3	91137.50	42.08	0	1	0
4421100 191114	0641	31.4	92162.50	42.12	0	1	0
4421189 191114	0641	31.5	92362.50	42.12	0	1	0
4421289 191114	0641	31.6	93012.50	42.02	0	1	0
4421399 191114	0641	31.7	90875.00	42.04	0	1	0
4421489 191114	0641	31.8	92350.00	41.93	0	1	0
4421599 191114	0641	31.9	90525.00	42.01	0	1	0
4421699 191114	0641	32.0	92387.50	41.94	0	1	0
4421799 191114	0641	32.1	93100.00	42.13	0	1	0
4421899 191114	0641	32.2	93162.50	42.06	0	1	0
4421999 191114	0641	32.3	93775.00	42.02	0	1	0
4422099 191114	0641	32.4	93412.50	42.14	0	1	0
4422199 191114	0641	32.5	91762.50	42.19	0	1	0
4422299 191114	0641	32.6	91212.50	42.17	0	1	0
4422399 191114	0641	32.7	89350.00	42.09	0	1	0
4422499 191114	0641	32.8	92325.00	42.02	0	1	0
4422599 191114	0641	32.9	92412.50	42.02	0	1	0
4422709 191114	0641	33.0	94300.00	42.10	0	1	0
4422809 191114	0641	33.1	93062.50	42.19	0	1	0
4422909 191114	0641	33.2	94187.50	42.18	0	1	0
4423008 191114	0641	33.3	92762.50	42.23	0	1	0
4423108 191114	0641	33.4	91312.50	42.19	0	1	0
4423208 191114	0641	33.5	91462.50	42.09	0	1	0
4423308 191114	0641	33.6	92700.00	42.08	0	1	0
4423408 191114	0641	33.7	91737.50	42.14	0	1	0
4423508 191114	0641	33.8	91525.00	42.25	0	1	0
4423608 191114	0641	33.9	92387.50	42.22	0	1	0
4423718 191114	0641	34.0	93612.50	42.21	0	1	0
4423818 191114	0641	34.1	93687.50	42.18	0	1	0
4423918 191114	0641	34.2	90850.00	42.21	0	1	0
4424018 191114	0641	34.3	90950.00	42.06	0	1	0
4424118 191114	0641	34.4	89112.50	41.98	0	1	0
4424218 191114	0641	34.5	91975.00	41.88	0	1	0
4424318 191114	0641	34.6	93887.50	41.90	0	1	0
4424418 191114	0641	34.7	93725.00	41.96	0	1	0
4424518 191114	0641	34.8	91787.50	42.05	0	1	0
4424618 191114	0641	34.9	89350.00	42.06	0	1	0
4424718 191114	0641	35.0	93175.00	41.92	0	1	0
4424817 191114	0641	35.1	95687.50	41.90	0	1	0
4424927 191114	0641	35.2	92687.50	41.99	0	1	0
4425017 191114	0641	35.3	92712.50	42.08	0	1	0
4425127 191114	0641	35.4	93625.00	42.15	0	1	0
4425217 191114	0641	35.5	91975.00	42.36	0	1	0
4425317 191114	0641	35.6	92875.00	42.36	0	1	0
4425427 191114	0641	35.7	91800.00	42.31	0	1	0
4425517 191114	0641	35.8	93650.00	42.23	0	1	0
4425627 191114	0641	35.9	91462.50	42.31	0	1	0
4425727 191114	0641	36.0	93612.50	42.40	0	1	0
4425827 191114	0641	36.1	92100.00	42.42	0	1	0
4425927 191114	0641	36.2	92837.50	42.26	0	1	0
4426027 191114	0641	36.3	91225.00	42.27	0	1	0
4426127 191114	0641	36.4	94762.50	42.20	0	1	0
4426227 191114	0641	36.5	91725.00	42.25	0	1	0
4426327 191114	0641	36.6	92550.00	42.24	0	1	0
4426427 191114	0641	36.7	92125.00	42.23	0	1	0
4426527 191114	0641	36.8	91975.00	42.24	0	1	0
4426627 191114	0641	36.9	91812.50	42.17	0	1	0
4426736 191114	0641	37.0	90950.00	42.18	0	1	0
4426836 191114	0641	37.1	93612.50	42.06	0	1	0
4426936 191114	0641	37.2	94687.50	42.13	0	1	0
4427036 191114	0641	37.3	94162.50	42.21	0	1	0
4427136 191114	0641	37.4	91750.00	42.35	0	1	0
4427236 191114	0641	37.5	90500.00	42.21	0	1	0
4427336 191114	0641	37.6	92025.00	42.16	0	1	0
4427436 191114	0641	37.7	91487.50	42.13	0	1	0
4427536 191114	0641	37.8	90387.50	42.10	0	1	0
4427636 191114	0641	37.9	93337.50	42.03	0	1	0
4427746 191114	0641	38.0	94462.50	42.10	0	1	0
4427846 191114	0641	38.1	91000.00	42.26	0	1	0
4427946 191114	0641	38.2	93400.00	42.14	0	1	0
4428046 191114	0641	38.3	93350.00	42.08	0	1	0
4428146 191114	0641	38.4	91887.50	42.05	0	1	0
4428246 191114	0641	38.5	90350.00	42.05	0	1	0
4428346 191114	0641	38.6	91475.00	42.05	0	1	0
4428446 191114	0641	38.7	92437.50	42.02	0	1	0
4428545 191114	0641	38.8	92875.00	42.06	0	1	0
4428645 191114	0641	38.9	94187.50	42.18	0	1	0
4428745 191114	0641	39.0	91975.00	42.21	0	1	0
4428845 191114	0641	39.1	92475.00	42.10	0	1	0
4428955 191114	0641	39.2	92300.00	42.17	0	1	0
4429045 191114	0641	39.3	93150.00	42.12	0	1	0
4429155 191114	0641	39.4	94250.00	42.11	0	1	0
4429245 191114	0641	39.5	91087.50	42.22	0	1	0
4429345 191114	0641	39.6	93062.50	42.25	0	1	0
4429455 191114	0641	39.7	92487.50	42.32	0	1	0
4429545 191114	0641	39.8	93312.50	42.32	0	1	0
4429655 191114	0641	39.9	90050.00	42.34	0	1	0
4429755 191114	0641	40.0	93550.00	42.16	0	1	0
4429855 191114	0641	40.1	94450.00	42.23	0	1	0
4429955 191114	0641	40.2	92612.50	42.32	0	1	0
4430055 191114	0641	40.3	92350.00	42.33	0	1	0
4430155 191114	0641	40.4	94837.50	42.29	0	1	0
4430255 191114	0641	40.5	91475.00	42.32	0	1	0
4430355 191114	0641	40.6	91787.50	42.34	0	1	0
4430455 191114	0641	40.7	93237.50	42.28	0	1	0
4430555 191114	0641	40.8	92425.00	42.31	0	1	0
4430654 191114	0641	40.9	93300.00	42.27	0	1	0
4430764 191114	0641	41.0	94387.50	42.42	0	1	0
4430864 191114	0641	41.1	94387.50	42.46	0	1	0
4430964 191114	0641	41.2	92225.00	42.46	0	1	0
4431064 191114	0641	41.3	92950.00	42.44	0	1	0
4431164 191114	0641	41.4	92712.50	42.47	0	1	0
4431264 191114	0641	41.5	93362.50	42.37	0	1	0
4431364 191114	0641	41.6	92012.50	42.45	0	1	0
4431464 191114	0641	41.7	93400.00	42.47	0	1	0
4431564 191114	0641	41.8	91325.00	42.47	0	1	0
4431664 191114	0641	41.9	93062.50	42.42	0	1	0
4431774 191114	0641	42.0	92062.50	42.41	0	1	0
4431874 191114	0641	42.1	91087.50	42.31	0	1	0
4431974 191114	0641	42.2	91112.50	42.16	0	1	0
4432074 191114	0641	42.3	92150.00	42.11	0	1	0
4432174 191114	0641	42.4	92687.50	42.07	0	1	0
4432274 191114	0641	42.5	92900.00	42.07	0	1	0
4432373 191114	0641	42.6	93387.50	42.05	0	1	0
4432474 191114	0641	42.7	92025.00	42.11	0	1	0
4432573 191114	0641	42.8	91875.00	42.05	0	1	0
4432673 191114	0641	42.9	93612.50	42.08	0	1	0
4432773 191114	0641	43.0	91162.50	42.10	0	1	0
4432873 191114	0641	43.1	91737.50	42.06	0	1	0
4432973 191114	0641	43.2	93137.50	42.09	0	1	0
4433073 191114	0641	43.3	93312.50	42.18	0	1	0
4433173 191114	0641	43.4	90962.50	42.23	0	1	0
4433273 191114	0641	43.5	90825.00	42.16	0	1	0
4433373 191114	0641	43.6	92237.50	42.06	0	1	0
4433473 191114	0641	43.7	93200.00	42.01	0	1	0
4433573 191114	0641	43.8	93412.50	42.06	0	1	0
4433683 191114	0641	43.9	93562.50	42.13	0	1	0
4433783 191114	0641	44.0	92912.50	42.13	0	1	0
4433883 191114	0641	44.1	90925.00	42.21	0	1	0
4433983 191114	0641	44.2	92862.50	42.17	0	1	0
4434083 191114	0641	44.3	93100.00	42.16	0	1	0
4434183 191114	0641	44.4	91362.50	42.15	0	1	0
4434283 191114	0641	44.5	94525.00	42.17	0	1	0
4434383 191114	0641	44.6	93812.50	42.33	0	1	0
4434482 191114	0641	44.7	92275.00	42.41	0	1	0
4434582 191114	0641	44.8	92200.00	42.36	0	1	0
4434682 191114	0641	44.9	94025.00	42.31	0	1	0
4434792 191114	0641	45.0	91250.00	42.33	0	1	0
4434892 191114	0641	45.1	93250.00	42.26	0	1	0
4434992 191114	0641	45.2	91325.00	42.36	0	1	0
4435092 191114	0641	45.3	93087.50	42.29	0	1	0
4435192 191114	0641	45.4	92837.50	42.29	0	1	0
4435292 191114	0641	45.5	91950.00	42.36	0	1	0
4435392 191114	0641	45.6	91337.50	42.24	0	1	0
4435492 191114	0641	45.7	91987.50	42.13	0	1	0
4435592 191114	0641	45.8	92937.50	42.12	0	1	0
4435692 191114	0641	45.9	93737.50	42.15	0	1	0
4435802 191114	0641	46.0	92625.00	42.14	0	1	0
4435902 191114	0641	46.1	91062.50	42.20	0	1	0
4436002 191114	0641	46.2	94675.00	42.10	0	1	0
4436102 191114	0641	46.3	92975.00	42.25	0	1	0
4436201 191114	0641	46.4	94175.00	42.25	0	1	0
4436301 191114	0641	46.5	93687.50	42.31	0	1	0
4436401 191114	0641	46.6	92587.50	42.38	0	1	0
4436501 191114	0641	46.7	92375.00	42.44	0	1	0
4436601 191114	0641	46.8	94425.00	42.46	0	1	0
4436701 191114	0641	46.9	91000.00	42.52	0	1	0
4436801 191114	0641	47.0	92362.50	42.40	0	1	0
4436901 191114	0641	47.1	91700.00	42.39	0	1	0
4437001 191114	0641	47.2	91637.50	42.42	0	1	0
4437101 191114	0641	47.3	92237.50	42.28	0	1	0
4437201 191114	0641	47.4	90975.00	42.25	0	1	0
4437301 191114	0641	47.5	93350.00	42.10	0	1	0
4437401 191114	0641	47.6	93312.50	42.09	0	1	0
4437501 191114	0641	47.7	92475.00	42.12	0	1	0
4437601 191114	0641	47.8	91300.00	42.13	0	1	0
4437701 191114	0641	47.9	91850.00	41.99	0	1	0
4437811 191114	0641	48.0	91900.00	42.02	0	1	0
4437910 191114	0641	48.1	92912.50	42.00	0	1	0
4438010 191114	0641	48.2	91987.50	42.06	0	1	0
4438110 191114	0641	48.3	92900.00	42.07	0	1	0
4438210 191114	0641	48.4	91587.50	42.10	0	1	0
4438310 191114	0641	48.5	92500.00	42.13	0	1	0
4438410 191114	0641	48.6	91862.50	42.09	0	1	0
4438510 191114	0641	48.7	93125.00	42.03	0	1	0
4438610 191114	0641	48.8	90275.00	42.06	0	1	0
4438710 191114	0641	48.9	93150.00	42.01	0	1	0
4438820 191114	0641	49.0	91787.50	42.07	0	1	0
4438920 191114	0641	49.1	91725.00	42.06	0	1	0
4439020 191114	0641	49.2	90662.50	42.01	0	1	0
4439120 191114	0641	49.3	93775.00	41.95	0	1	0
4439220 191114	0641	49.4	90487.50	41.99	0	1	0
4439320 191114	0641	49.5	91412.50	41.94	0	1	0
4439420 191114	0641	49.6	91950.00	41.89	0	1	0
4439520 191114	0641	49.7	93137.50	41.90	0	1	0
4439620 191114	0641	49.8	96750.00	41.90	0	1	0
4439720 191114	0641	49.9	89800.00	42.19	0	1	0
4439819 191114	0641	50.0	91612.50	42.04	0	1	0
4439919 191114	0641	50.1	93737.50	42.03	0	1	0
4440029 191114	0641	50.2	91512.50	42.12	0	1	0
4440119 191114	0641	50.3	89937.50	42.16	0	1	0
4440229 191114	0641	50.4	93012.50	41.99	0	1	0
4440329 191114	0641	50.5	92725.00	42.10	0	1	0
4440419 191114	0641	50.6	92337.50	42.16	0	1	0
4440529 191114	0641	50.7	93762.50	42.18	0	1	0
4440619 191114	0641	50.8	90637.50	42.20	0	1	0
4440729 191114	0641	50.9	91237.50	41.93	0	1	0
4440829 191114	0641	51.0	91937.50	41.99	0	1	0
4440929 191114	0641	51.1	91850.00	42.01	0	1	0
4441029 191114	0641	51.2	91562.50	41.92	0	1	0
4441129 191114	0641	51.3	91787.50	41.92	0	1	0
4441229 191114	0641	51.4	93237.50	42.01	0	1	0
4441329 191114	0641	51.5	90437.50	42.02	0	1	0
4441429 191114	0641	51.6	93462.50	41.92	0	1	0
4441529 191114	0641	51.7	91112.50	41.97	0	1	0
4441629 191114	0641	51.8	90925.00	41.85	0	1	0
4441728 191114	0641	51.9	93437.50	41.86	0	1	0
4441838 191114	0641	52.0	92162.50	41.96	0	1	0
4441938 191114	0641	52.1	92662.50	41.97	0	1	0
4442038 191114	0641	52.2	95700.00	42.01	0	1	0
4442138 191114	0641	52.3	92550.00	42.19	0	1	0
4442238 191114	0641	52.4	94037.50	42.23	0	1	0
4442338 191114	0641	52.5	93662.50	42.26	0	1	0
4442438 191114	0641	52.6	91600.00	42.41	0	1	0
4442538 191114	0641	52.7	92687.50	42.32	0	1	0
4442638 191114	0641	52.8	91037.50	42.39	0	1	0
4442738 191114	0641	52.9	92687.50	42.40	0	1	0
4442848 191114	0641	53.0	90837.50	42.37	0	1	0
4442948 191114	0641	53.1	91637.50	42.31	0	1	0
4443048 191114	0641	53.2	93225.00	42.26	0	1	0
4443148 191114	0641	53.3	91587.50	42.15	0	1	0
4443248 191114	0641	53.4	92675.00	42.10	0	1	0
4443348 191114	0641	53.5	92075.00	42.04	0	1	0
4443448 191114	0641	53.6	90975.00	41.97	0	1	0
4443547 191114	0641	53.7	95262.50	41.94	0	1	0
4443647 191114	0641	53.8	93162.50	42.06	0	1	0
4443747 191114	0641	53.9	94325.00	42.16	0	1	0
4443847 191114	0641	54.0	93775.00	42.23	0	1	0
4443947 191114	0641	54.1	92837.50	42.36	0	1	0
4444057 191114	0641	54.2	92487.50	42.42	0	1	0
4444147 191114	0641	54.3	92687.50	42.38	0	1	0
4444257 191114	0641	54.4	92550.00	42.43	0	1	0
4444347 191114	0641	54.5	93000.00	42.43	0	1	0
4444447 191114	0641	54.6	93112.50	42.47	0	1	0
4444557 191114	0641	54.7	92787.50	42.56	0	1	0
4444647 191114	0641	54.8	90425.00	42.45	0	1	0
4444757 191114	0641	54.9	94675.00	42.33	0	1	0
4444857 191114	0641	55.0	91187.50	42.35	0	1	0
4444957 191114	0641	55.1	89912.50	42.23	0	1	0
4445057 191114	0641	55.2	93200.00	42.10	0	1	0
4445157 191114	0641	55.3	91775.00	42.13	0	1	0
4445257 191114	0641	55.4	91412.50	42.09	0	1	0
4445357 191114	0641	55.5	93650.00	42.04	0	1	0
4445457 191114	0641	55.6	90675.00	42.07	0	1	0
4445556 191114	0641	55.7	92062.50	41.96	0	1	0
4445656 191114	0641	55.8	93812.50	41.92	0	1	0
4445756 191114	0641	55.9	94787.50	42.08	0	1	0
4445866 191114	0641	56.0	92700.00	42.08	0	1	0
4445966 191114	0641	56.1	91075.00	42.15	0	1	0
4446066 191114	0641	56.2	94087.50	42.20	0	1	0
4446166 191114	0641	56.3	92487.50	42.24	0	1	0
4446266 191114	0641	56.4	90500.00	42.27	0	1	0
4446366 191114	0641	56.5	94750.00	42.23	0	1	0
4446466 191114	0641	56.6	92075.00	42.28	0	1	0
4446566 191114	0641	56.7	90300.00	42.35	0	1	0
4446666 191114	0641	56.8	93187.50	42.27	0	1	0
4446766 191114	0641	56.9	90950.00	42.24	0	1	0
4446876 191114	0641	57.0	91762.50	42.07	0	1	0
4446976 191114	0641	57.1	92587.50	42.02	0	1	0
4447076 191114	0641	57.2	93462.50	42.09	0	1	0
4447176 191114	0641	57.3	92950.00	42.06	0	1	0
4447275 191114	0641	57.4	93312.50	42.08	0	1	0
4447376 191114	0641	57.5	90487.50	42.21	0	1	0
4447475 191114	0641	57.6	90625.00	42.02	0	1	0
4447575 191114	0641	57.7	91425.00	41.95	0	1	0
4447675 191114	0641	57.8	92775.00	42.00	0	1	0
4447775 191114	0641	57.9	93262.50	41.99	0	1	0
4447875 191114	0641	58.0	93375.00	42.09	0	1	0
4447975 191114	0641	58.1	92775.00	42.16	0	1	0
4448085 191114	0641	58.2	92025.00	42.17	0	1	0
4448175 191114	0641	58.3	93937.50	42.11	0	1	0
4448285 191114	0641	58.4	94375.00	42.15	0	1	0
4448375 191114	0641	58.5	92625.00	42.20	0	1	0
4448475 191114	0641	58.6	93437.50	42.29	0	1	0
4448585 191114	0641	58.7	92800.00	42.42	0	1	0
4448675 191114	0641	58.8	92325.00	42.48	0	1	0
4448785 191114	0641	58.9	93712.50	42.46	0	1	0
4448885 191114	0641	59.0	93900.00	42.48	0	1	0
4448985 191114	0641	59.1	92812.50	42.51	0	1	0
4449085 191114	0641	59.2	92812.50	42.51	0	1	0
4449184 191114	0641	59.3	93075.00	42.54	0	1	0
4449285 191114	0641	59.4	92125.00	42.50	0	1	0
4449384 191114	0641	59.5	91787.50	42.40	0	1	0
4449484 191114	0641	59.6	89812.50	42.37	0	1	0
4449584 191114	0641	59.7	90725.00	42.20	0	1	0
4449684 191114	0641	59.8	91362.50	42.11	0	1	0
4449784 191114	0641	59.9	92700.00	42.07	0	1	0
4449895 191114	0642	0.0	89787.50	42.02	0	1	0
4449995 191114	0642	0.1	93300.00	41.83	0	1	0
4450095 191114	0642	0.2	92762.50	41.86	0	1	0
4450195 191114	0642	0.3	91700.00	41.85	0	1	0
4450295 191114	0642	0.4	93600.00	41.79	0	1	0
4450395 191114	0642	0.5	93350.00	41.86	0	1	0
4450495 191114	0642	0.6	91987.50	41.93	0	1	0
4450595 191114	0642	0.7	93337.50	42.03	0	1	0
4450694 191114	0642	0.8	90862.50	42.14	0	1	0
4450795 191114	0642	0.9	92712.50	42.12	0	1	0
4450904 191114	0642	1.0	91950.00	42.12	0	1	0
4450994 191114	0642	1.1	91900.00	42.22	0	1	0
4451104 191114	0642	1.2	93637.50	42.16	0	1	0
4451194 191114	0642	1.3	94162.50	42.20	0	1	0
4451304 191114	0642	1.4	92075.00	42.31	0	1	0
4451404 191114	0642	1.5	92037.50	42.24	0	1	0
4451504 191114	0642	1.6	89787.50	42.18	0	1	0
4451604 191114	0642	1.7	93900.00	42.08	0	1	0
4451704 191114	0642	1.8	94425.00	42.11	0	1	0
4451804 191114	0642	1.9	92737.50	42.27	0	1	0
4451904 191114	0642	2.0	91462.50	42.27	0	1	0
4452004 191114	0642	2.1	92587.50	42.25	0	1	0
4452104 191114	0642	2.2	93700.00	42.28	0	1	0
4452204 191114	0642	2.3	93187.50	42.28	0	1	0
4452304 191114	0642	2.4	92950.00	42.24	0	1	0
4452404 191114	0642	2.5	91337.50	42.27	0	1	0
4452503 191114	0642	2.6	92437.50	42.24	0	1	0
4452603 191114	0642	2.7	93137.50	42.36	0	1	0
4452704 191114	0642	2.8	93075.00	42.33	0	1	0
4452803 191114	0642	2.9	93437.50	42.27	0	1	0
4452913 191114	0642	3.0	93987.50	42.30	0	1	0
4453013 191114	0642	3.1	93537.50	42.41	0	1	0
4453113 191114	0642	3.2	93575.00	42.46	0	1	0
4453213 191114	0642	3.3	94300.00	42.45	0	1	0
4453313 191114	0642	3.4	92337.50	42.50	0	1	0
4453413 191114	0642	3.5	95425.00	42.47	0	1	0
4453513 191114	0642	3.6	94712.50	42.66	0	1	0
4453613 191114	0642	3.7	92337.50	42.76	0	1	0
4453713 191114	0642	3.8	93962.50	42.72	0	1	0
4453813 191114	0642	3.9	92837.50	42.76	0	1	0
4453923 191114	0642	4.0	92212.50	42.74	0	1	0
4454023 191114	0642	4.1	91575.00	42.66	0	1	0
4454123 191114	0642	4.2	91650.00	42.57	0	1	0
4454223 191114	0642	4.3	92125.00	42.48	0	1	0
4454323 191114	0642	4.4	93975.00	42.38	0	1	0
4454423 191114	0642	4.5	94425.00	42.46	0	1	0
4454522 191114	0642	4.6	94837.50	42.41	0	1	0
4454622 191114	0642	4.7	92437.50	42.42	0	1	0
4454722 191114	0642	4.8	93837.50	42.42	0	1	0
4454822 191114	0642	4.9	93175.00	42.42	0	1	0
4454922 191114	0642	5.0	90737.50	42.43	0	1	0
4455022 191114	0642	5.1	92025.00	42.36	0	1	0
4455132 191114	0642	5.2	92875.00	42.39	0	1	0
4455222 191114	0642	5.3	94050.00	42.44	0	1	0
4455332 191114	0642	5.4	93112.50	42.53	0	1	0
4455422 191114	0642	5.5	93837.50	42.49	0	1	0
4455522 191114	0642	5.6	93187.50	42.46	0	1	0
4455632 191114	0642	5.7	91662.50	42.39	0	1	0
4455722 191114	0642	5.8	91587.50	42.35	0	1	0
4455832 191114	0642	5.9	93362.50	42.25	0	1	0
4455932 191114	0642	6.0	90625.00	42.26	0	1	0
4456032 191114	0642	6.1	91625.00	42.25	0	1	0
4456132 191114	0642	6.2	93850.00	42.24	0	1	0
4456231 191114	0642	6.3	94087.50	42.28	0	1	0
4456331 191114	0642	6.4	92162.50	42.28	0	1	0
4456431 191114	0642	6.5	92700.00	42.24	0	1	0
4456531 191114	0642	6.6	92512.50	42.19	0	1	0
4456631 191114	0642	6.7	91725.00	42.16	0	1	0
4456731 191114	0642	6.8	90612.50	42.16	0	1	0
4456831 191114	0642	6.9	92925.00	42.12	0	1	0
4456941 191114	0642	7.0	93037.50	42.10	0	1	0
4457041 191114	0642	7.1	91862.50	42.21	0	1	0
4457141 191114	0642	7.2	91262.50	42.22	0	1	0
4457241 191114	0642	7.3	90937.50	42.10	0	1	0
4457341 191114	0642	7.4	91987.50	41.96	0	1	0
4457441 191114	0642	7.5	91450.00	41.95	0	1	0
4457541 191114	0642	7.6	92125.00	41.89	0	1	0
4457641 191114	0642	7.7	94450.00	41.88	0	1	0
4457741 191114	0642	7.8	93325.00	42.00	0	1	0
4457841 191114	0642	7.9	93862.50	42.12	0	1	0
4457951 191114	0642	8.0	93937.50	42.16	0	1	0
4458051 191114	0642	8.1	92812.50	42.20	0	1	0
4458150 191114	0642	8.2	92900.00	42.25	0	1	0
4458250 191114	0642	8.3	92612.50	42.32	0	1	0
4458350 191114	0642	8.4	93325.00	42.40	0	1	0
4458450 191114	0642	8.5	92125.00	42.46	0	1	0
4458550 191114	0642	8.6	91525.00	42.49	0	1	0
4458650 191114	0642	8.7	92225.00	42.46	0	1	0
4458750 191114	0642	8.8	93762.50	42.36	0	1	0
4458850 191114	0642	8.9	91375.00	42.38	0	1	0
4458950 191114	0642	9.0	92750.00	42.27	0	1	0
4459050 191114	0642	9.1	91662.50	42.21	0	1	0
4459160 191114	0642	9.2	92050.00	42.16	0	1	0
4459250 191114	0642	9.3	92150.00	42.12	0	1	0
4459360 191114	0642	9.4	90462.50	42.10	0	1	0
4459450 191114	0642	9.5	93300.00	41.97	0	1	0
4459550 191114	0642	9.6	92500.00	42.03	0	1	0
4459660 191114	0642	9.7	94787.50	42.07	0	1	0
4459750 191114	0642	9.8	95187.50	42.19	0	1	0
4459860 191114	0642	9.9	92900.00	42.25	0	1	0
4459959 191114	0642	10.0	94150.00	42.32	0	1	0
4500059 191114	0642	10.1	92837.50	42.38	0	1	0
4500159 191114	0642	10.2	95087.50	42.43	0	1	0
4500258 191114	0642	10.3	95475.00	42.57	0	1	0
4500358 191114	0642	10.4	93962.50	42.72	0	1	0
4500459 191114	0642	10.5	92787.50	42.88	0	1	0
4500558 191114	0642	10.6	92687.50	42.86	0	1	0
4500658 191114	0642	10.7	90812.50	42.86	0	1	0
4500758 191114	0642	10.8	92300.00	42.68	0	1	0
4500858 191114	0642	10.9	92875.00	42.56	0	1	0
4500968 191114	0642	11.0	91862.50	42.55	0	1	0
4501068 191114	0642	11.1	91637.50	42.45	0	1	0
4501168 191114	0642	11.2	94962.50	42.40	0	1	0
4501268 191114	0642	11.3	92987.50	42.39	0	1	0
4501368 191114	0642	11.4	95250.00	42.28	0	1	0
4501468 191114	0642	11.5	93250.00	42.34	0	1	0
4501568 191114	0642	11.6	91937.50	42.36	0	1	0
4501668 191114	0642	11.7	93212.50	42.32	0	1	0
4501768 191114	0642	11.8	95587.50	42.43	0	1	0
4501868 191114	0642	11.9	93012.50	42.58	0	1	0
4501978 191114	0642	12.0	91875.00	42.59	0	1	0
4502078 191114	0642	12.1	92975.00	42.59	0	1	0
4502178 191114	0642	12.2	93400.00	42.65	0	1	0
4502277 191114	0642	12.3	93750.00	42.58	0	1	0
4502377 191114	0642	12.4	94150.00	42.61	0	1	0
4502477 191114	0642	12.5	92125.00	42.56	0	1	0
4502577 191114	0642	12.6	93925.00	42.51	0	1	0
4502677 191114	0642	12.7	90850.00	42.60	0	1	0
4502777 191114	0642	12.8	93887.50	42.49	0	1	0
4502877 191114	0642	12.9	92600.00	42.42	0	1	0
4502977 191114	0642	13.0	93400.00	42.40	0	1	0
4503077 191114	0642	13.1	92662.50	42.47	0	1	0
4503187 191114	0642	13.2	90962.50	42.45	0	1	0
4503277 191114	0642	13.3	92450.00	42.34	0	1	0
4503387 191114	0642	13.4	95137.50	42.29	0	1	0
4503487 191114	0642	13.5	92162.50	42.33	0	1	0
4503577 191114	0642	13.6	90737.50	42.33	0	1	0
4503687 191114	0642	13.7	91937.50	42.19	0	1	0
4503787 191114	0642	13.8	90987.50	42.24	0	1	0
4503887 191114	0642	13.9	92287.50	42.11	0	1	0
4503987 191114	0642	14.0	93937.50	42.09	0	1	0
4504087 191114	0642	14.1	91287.50	42.12	0	1	0
4504187 191114	0642	14.2	92325.00	42.05	0	1	0
4504286 191114	0642	14.3	94175.00	42.12	0	1	0
4504386 191114	0642	14.4	93650.00	42.19	0	1	0
4504486 191114	0642	14.5	92750.00	42.13	0	1	0
4504586 191114	0642	14.6	92475.00	42.15	0	1	0
4504686 191114	0642	14.7	91925.00	42.23	0	1	0
4504786 191114	0642	14.8	93650.00	42.23	0	1	0
4504886 191114	0642	14.9	91525.00	42.35	0	1	0
4504986 191114	0642	15.0	93150.00	42.32	0	1	0
4505096 191114	0642	15.1	91175.00	42.28	0	1	0
4505196 191114	0642	15.2	91362.50	42.28	0	1	0
4505296 191114	0642	15.3	93800.00	42.23	0	1	0
4505396 191114	0642	15.4	92112.50	42.22	0	1	0
4505496 191114	0642	15.5	90962.50	42.15	0	1	0
4505596 191114	0642	15.6	93975.00	42.07	0	1	0
4505696 191114	0642	15.7	93200.00	42.13	0	1	0
4505796 191114	0642	15.8	93412.50	42.19	0	1	0
4505896 191114	0642	15.9	94225.00	42.18	0	1	0
4505996 191114	0642	16.0	91450.00	42.30	0	1	0
4506105 191114	0642	16.1	93212.50	42.23	0	1	0
4506205 191114	0642	16.2	92550.00	42.32	0	1	0
4506305 191114	0642	16.3	93937.50	42.37	0	1	0
4506405 191114	0642	16.4	92650.00	42.38	0	1	0
4506505 191114	0642	16.5	93350.00	42.40	0	1	0
4506605 191114	0642	16.6	92012.50	42.51	0	1	0
4506745 191114	0642	16.8	92050.00	42.42	0	1	0
4506805 191114	0642	16.8	92325.00	42.37	0	1	0
4506905 191114	0642	16.9	93462.50	42.32	0	1	0
4507005 191114	0642	17.0	93000.00	42.28	0	1	0
4507105 191114	0642	17.1	91800.00	42.35	0	1	0
4507215 191114	0642	17.2	92200.00	42.29	0	1	0
4507305 191114	0642	17.3	91812.50	42.28	0	1	0
4507415 191114	0642	17.4	89975.00	42.18	0	1	0
4507505 191114	0642	17.5	93137.50	42.06	0	1	0
4507605 191114	0642	17.6	93162.50	42.05	0	1	0
4507714 191114	0642	17.7	92525.00	42.10	0	1	0
4507805 191114	0642	17.8	95362.50	42.12	0	1	0
4507914 191114	0642	17.9	93325.00	42.26	0	1	0
4508004 191114	0642	18.0	91600.00	42.25	0	1	0
4508114 191114	0642	18.1	91237.50	42.19	0	1	0
4508214 191114	0642	18.2	94512.50	42.17	0	1	0
4508314 191114	0642	18.3	91162.50	42.27	0	1	0
4508414 191114	0642	18.4	93612.50	42.24	0	1	0
4508514 191114	0642	18.5	93150.00	42.40	0	1	0
4508614 191114	0642	18.6	92912.50	42.40	0	1	0
4508714 191114	0642	18.7	94800.00	42.39	0	1	0
4508814 191114	0642	18.8	91812.50	42.50	0	1	0
4508914 191114	0642	18.9	93737.50	42.34	0	1	0
4509014 191114	0642	19.0	92437.50	42.35	0	1	0
4509124 191114	0642	19.1	92225.00	42.39	0	1	0
4509224 191114	0642	19.2	91300.00	42.44	0	1	0
4509324 191114	0642	19.3	92837.50	42.29	0	1	0
4509424 191114	0642	19.4	92875.00	42.37	0	1	0
4509524 191114	0642	19.5	94600.00	42.33	0	1	0
4509623 191114	0642	19.6	91175.00	42.40	0	1	0
4509723 191114	0642	19.7	93375.00	42.32	0	1	0
4509823 191114	0642	19.8	91600.00	42.26	0	1	0
4509923 191114	0642	19.9	93200.00	42.25	0	1	0
4510023 191114	0642	20.0	93437.50	42.22	0	1	0
4510133 191114	0642	20.1	91450.00	42.27	0	1	0
4510233 191114	0642	20.2	93525.00	42.23	0	1	0
4510333 191114	0642	20.3	93025.00	42.33	0	1	0
4510433 191114	0642	20.4	91550.00	42.34	0	1	0
4510533 191114	0642	20.5	93462.50	42.28	0	1	0
4510633 191114	0642	20.6	91412.50	42.23	0	1	0
4510733 191114	0642	20.7	93012.50	42.24	0	1	0
4510833 191114	0642	20.8	92112.50	42.23	0	1	0
4510933 191114	0642	20.9	92700.00	42.25	0	1	0
4511033 191114	0642	21.0	92950.00	42.23	0	1	0
4511133 191114	0642	21.1	93375.00	42.20	0	1	0
4511233 191114	0642	21.2	92775.00	42.29	0	1	0
4511333 191114	0642	21.3	92137.50	42.26	0	1	0
4511442 191114	0642	21.4	91200.00	42.22	0	1	0
4511532 191114	0642	21.5	92362.50	42.20	0	1	0
4511632 191114	0642	21.6	92112.50	42.15	0	1	0
4511742 191114	0642	21.7	93387.50	42.18	0	1	0
4511832 191114	0642	21.8	92750.00	42.20	0	1	0
4511942 191114	0642	21.9	93800.00	42.23	0	1	0
4512032 191114	0642	22.0	94100.00	42.28	0	1	0
4512142 191114	0642	22.1	92425.00	42.33	0	1	0
4512242 191114	0642	22.2	92937.50	42.29	0	1	0
4512342 191114	0642	22.3	93850.00	42.29	0	1	0
4512442 191114	0642	22.4	92912.50	42.37	0	1	0
4512542 191114	0642	22.5	93912.50	42.45	0	1	0
4512642 191114	0642	22.6	91700.00	42.52	0	1	0
4512742 191114	0642	22.7	91637.50	42.50	0	1	0
4512842 191114	0642	22.8	94362.50	42.42	0	1	0
4512942 191114	0642	22.9	91425.00	42.49	0	1	0
4513042 191114	0642	23.0	92737.50	42.39	0	1	0
4513152 191114	0642	23.1	93125.00	42.33	0	1	0
4513252 191114	0642	23.2	91350.00	42.36	0	1	0
4513351 191114	0642	23.3	92800.00	42.29	0	1	0
4513451 191114	0642	23.4	90000.00	42.24	0	1	0
4513551 191114	0642	23.5	89987.50	42.11	0	1	0
4513651 191114	0642	23.6	92937.50	41.93	0	1	0
4513751 191114	0642	23.7	90900.00	41.99	0	1	0
4513851 191114	0642	23.8	93625.00	41.95	0	1	0
4513951 191114	0642	23.9	93125.00	41.92	0	1	0
4514051 191114	0642	24.0	93725.00	42.00	0	1	0
4514161 191114	0642	24.1	91912.50	42.04	0	1	0
4514261 191114	0642	24.2	93237.50	41.99	0	1	0
4514361 191114	0642	24.3	90375.00	42.07	0	1	0
4514461 191114	0642	24.4	92875.00	41.96	0	1	0
4514561 191114	0642	24.5	92025.00	42.09	0	1	0
4514661 191114	0642	24.6	90812.50	42.18	0	1	0
4514761 191114	0642	24.7	92175.00	42.09	0	1	0
4514861 191114	0642	24.8	94450.00	42.14	0	1	0
4514961 191114	0642	24.9	91387.50	42.18	0	1	0
4515061 191114	0642	25.0	92862.50	42.10	0	1	0
4515161 191114	0642	25.1	94712.50	42.07	0	1	0
4515260 191114	0642	25.2	92500.00	42.19	0	1	0
4515360 191114	0642	25.3	96162.50	42.16	0	1	0
4515460 191114	0642	25.4	91912.50	42.42	0	1	0
4515560 191114	0642	25.5	91687.50	42.37	0	1	0
4515660 191114	0642	25.6	92775.00	42.36	0	1	0
4515760 191114	0642	25.7	92600.00	42.45	0	1	0
4515860 191114	0642	25.8	94312.50	42.47	0	1	0
4515970 191114	0642	25.9	93600.00	42.46	0	1	0
4516060 191114	0642	26.0	93050.00	42.56	0	1	0
4516170 191114	0642	26.1	92125.00	42.57	0	1	0
4516270 191114	0642	26.2	93287.50	42.45	0	1	0
4516370 191114	0642	26.3	93687.50	42.49	0	1	0
4516470 191114	0642	26.4	93212.50	42.38	0	1	0
4516570 191114	0642	26.5	89087.50	42.44	0	1	0
4516670 191114	0642	26.6	93787.50	42.32	0	1	0
4516770 191114	0642	26.7	93762.50	42.36	0	1	0
4516870 191114	0642	26.8	91100.00	42.42	0	1	0
4516970 191114	0642	26.9	92162.50	42.27	0	1	0
4517069 191114	0642	27.0	92625.00	42.21	0	1	0
4517179 191114	0642	27.1	94400.00	42.19	0	1	0
4517279 191114	0642	27.2	91975.00	42.29	0	1	0
4517379 191114	0642	27.3	94575.00	42.23	0	1	0
4517479 191114	0642	27.4	92462.50	42.27	0	1	0
4517579 191114	0642	27.5	92012.50	42.24	0	1	0
4517679 191114	0642	27.6	95175.00	42.37	0	1	0
4517779 191114	0642	27.7	94275.00	42.43	0	1	0
4517879 191114	0642	27.8	92275.00	42.45	0	1	0
4517979 191114	0642	27.9	93500.00	42.51	0	1	0
4518079 191114	0642	28.0	90562.50	42.57	0	1	0
4518179 191114	0642	28.1	92700.00	42.47	0	1	0
4518289 191114	0642	28.2	94162.50	42.40	0	1	0
4518389 191114	0642	28.3	92337.50	42.50	0	1	0
4518489 191114	0642	28.4	94412.50	42.40	0	1	0
4518589 191114	0642	28.5	92000.00	42.48	0	1	0
4518689 191114	0642	28.6	90162.50	42.48	0	1	0
4518789 191114	0642	28.7	93575.00	42.26	0	1	0
4518888 191114	0642	28.8	89750.00	42.23	0	1	0
4518988 191114	0642	28.9	93000.00	42.11	0	1	0
4519088 191114	0642	29.0	92862.50	42.09	0	1	0
4519188 191114	0642	29.1	94550.00	42.19	0	1	0
4519288 191114	0642	29.2	89762.50	42.28	0	1	0
4519388 191114	0642	29.3	91450.00	42.08	0	1	0
4519488 191114	0642	29.4	90537.50	42.04	0	1	0
4519588 191114	0642	29.5	92050.00	41.86	0	1	0
4519688 191114	0642	29.6	91312.50	41.87	0	1	0
4519788 191114	0642	29.7	92900.00	41.92	0	1	0
4519888 191114	0642	29.8	92100.00	41.89	0	1	0
4519988 191114	0642	29.9	91725.00	41.99	0	1	0
4520088 191114	0642	30.0	91150.00	41.94	0	1	0
4520198 191114	0642	30.1	91775.00	41.86	0	1	0
4520298 191114	0642	30.2	92687.50	41.73	0	1	0
4520398 191114	0642	30.3	92900.00	41.87	0	1	0
4520498 191114	0642	30.4	93487.50	41.93	0	1	0
4520598 191114	0642	30.5	92850.00	42.06	0	1	0
4520698 191114	0642	30.6	91475.00	42.10	0	1	0
4520797 191114	0642	30.7	92737.50	42.11	0	1	0
4520897 191114	0642	30.8	92362.50	42.10	0	1	0
4520998 191114	0642	30.9	92825.00	42.11	0	1	0
4521097 191114	0642	31.0	94275.00	42.16	0	1	0
4521207 191114	0642	31.1	92412.50	42.30	0	1	0
4521307 191114	0642	31.2	93075.00	42.33	0	1	0
4521407 191114	0642	31.3	93487.50	42.35	0	1	0
4521507 191114	0642	31.4	92787.50	42.37	0	1	0
4521607 191114	0642	31.5	91150.00	42.34	0	1	0
4521707 191114	0642	31.6	93687.50	42.27	0	1	0
4521807 191114	0642	31.7	94625.00	42.37	0	1	0
4521907 191114	0642	31.8	93000.00	42.45	0	1	0
4522007 191114	0642	31.9	89312.50	42.48	0	1	0
4522107 191114	0642	32.0	92662.50	42.32	0	1	0
4522207 191114	0642	32.1	90962.50	42.25	0	1	0
4522317 191114	0642	32.2	92862.50	42.18	0	1	0
4522407 191114	0642	32.3	92737.50	42.17	0	1	0
4522517 191114	0642	32.4	93625.00	42.14	0	1	0
4522607 191114	0642	32.5	92637.50	42.18	0	1	0
4522706 191114	0642	32.6	92900.00	42.25	0	1	0
4522816 191114	0642	32.7	93462.50	42.21	0	1	0
4522916 191114	0642	32.8	92237.50	42.16	0	1	0
4523016 191114	0642	32.9	92525.00	42.12	0	1	0
4523116 191114	0642	33.0	92775.00	42.27	0	1	0
4523216 191114	0642	33.1	91937.50	42.27	0	1	0
4523316 191114	0642	33.2	92037.50	42.32	0	1	0
4523416 191114	0642	33.3	92475.00	42.28	0	1	0
4523516 191114	0642	33.4	93425.00	42.27	0	1	0
4523616 191114	0642	33.5	93600.00	42.26	0	1	0
4523716 191114	0642	33.6	92612.50	42.30	0	1	0
4523816 191114	0642	33.7	92537.50	42.29	0	1	0
4523916 191114	0642	33.8	90687.50	42.25	0	1	0
4524016 191114	0642	33.9	94912.50	42.18	0	1	0
4524116 191114	0642	34.0	93550.00	42.28	0	1	0
4524226 191114	0642	34.1	92025.00	42.32	0	1	0
4524326 191114	0642	34.2	92025.00	42.32	0	1	0
4524426 191114	0642	34.3	92487.50	42.32	0	1	0
4524525 191114	0642	34.4	90950.00	42.32	0	1	0
4524625 191114	0642	34.5	90212.50	42.21	0	1	0
4524725 191114	0642	34.6	89937.50	42.06	0	1	0
4524825 191114	0642	34.7	92437.50	41.94	0	1	0
4524925 191114	0642	34.8	91150.00	41.94	0	1	0
4525025 191114	0642	34.9	92175.00	41.96	0	1	0
4525125 191114	0642	35.0	91837.50	41.83	0	1	0
4525235 191114	0642	35.1	91287.50	41.76	0	1	0
4525335 191114	0642	35.2	91287.50	41.72	0	1	0
4525435 191114	0642	35.3	93975.00	41.69	0	1	0
4525535 191114	0642	35.4	91450.00	41.76	0	1	0
4525635 191114	0642	35.5	92137.50	41.78	0	1	0
4525735 191114	0642	35.6	92450.00	41.87	0	1	0
4525835 191114	0642	35.7	91762.50	41.98	0	1	0
4525935 191114	0642	35.8	91912.50	41.95	0	1	0
4526035 191114	0642	35.9	94362.50	41.98	0	1	0
4526135 191114	0642	36.0	92300.00	42.08	0	1	0
4526235 191114	0642	36.1	91575.00	42.10	0	1	0
4526345 191114	0642	36.2	91975.00	42.11	0	1	0
4526435 191114	0642	36.3	93250.00	42.15	0	1	0
4526544 191114	0642	36.4	93987.50	42.11	0	1	0
4526634 191114	0642	36.5	95150.00	42.23	0	1	0
4526734 191114	0642	36.6	92700.00	42.36	0	1	0
4526844 191114	0642	36.7	92537.50	42.37	0	1	0
4526934 191114	0642	36.8	91637.50	42.41	0	1	0
4527044 191114	0642	36.9	90287.50	42.40	0	1	0
4527134 191114	0642	37.0	92975.00	42.21	0	1	0
4527244 191114	0642	37.1	91887.50	42.24	0	1	0
4527344 191114	0642	37.2	91887.50	42.26	0	1	0
4527444 191114	0642	37.3	91262.50	42.25	0	1	0
4527544 191114	0642	37.4	91925.00	42.16	0	1	0
4527644 191114	0642	37.5	91075.00	42.07	0	1	0
4527744 191114	0642	37.6	94450.00	41.89	0	1	0
4527844 191114	0642	37.7	91100.00	41.97	0	1	0
4527944 191114	0642	37.8	91587.50	41.90	0	1	0
4528044 191114	0642	37.9	93937.50	41.90	0	1	0
4528144 191114	0642	38.0	94162.50	42.06	0	1	0
4528254 191114	0642	38.1	93562.50	42.12	0	1	0
4528353 191114	0642	38.2	92187.50	42.19	0	1	0
4528453 191114	0642	38.3	92275.00	42.21	0	1	0
4528553 191114	0642	38.4	93925.00	42.25	0	1	0
4528653 191114	0642	38.5	93487.50	42.34	0	1	0
4528753 191114	0642	38.6	94525.00	42.45	0	1	0
4528853 191114	0642	38.7	92837.50	42.45	0	1	0
4528953 191114	0642	38.8	91100.00	42.53	0	1	0
4529053 191114	0642	38.9	93162.50	42.51	0	1	0
4529153 191114	0642	39.0	91662.50	42.48	0	1	0
4529263 191114	0642	39.1	93987.50	42.36	0	1	0
4529363 191114	0642	39.2	93987.50	42.38	0	1	0
4529463 191114	0642	39.3	94275.00	42.46	0	1	0
4529563 191114	0642	39.4	92187.50	42.55	0	1	0
4529663 191114	0642	39.5	92987.50	42.47	0	1	0
4529763 191114	0642	39.6	92462.50	42.45	0	1	0
4529863 191114	0642	39.7	91575.00	42.36	0	1	0
4529963 191114	0642	39.8	92537.50	42.30	0	1	0
4530063 191114	0642	39.9	94562.50	42.37	0	1	0
4530163 191114	0642	40.0	94225.00	42.43	0	1	0
4530262 191114	0642	40.1	92487.50	42.55	0	1	0
4530373 191114	0642	40.2	92487.50	42.48	0	1	0
4530463 191114	0642	40.3	91875.00	42.41	0	1	0
4530572 191114	0642	40.4	92600.00	42.30	0	1	0
4530662 191114	0642	40.5	91950.00	42.32	0	1	0
4530762 191114	0642	40.6	91662.50	42.27	0	1	0
4530872 191114	0642	40.7	93050.00	42.24	0	1	0
4530962 191114	0642	40.8	93262.50	42.30	0	1	0
4531072 191114	0642	40.9	93012.50	42.34	0	1	0
4531162 191114	0642	41.0	91737.50	42.27	0	1	0
4531272 191114	0642	41.1	94100.00	42.16	0	1	0
4531372 191114	0642	41.2	91025.00	42.23	0	1	0
4531472 191114	0642	41.3	94125.00	42.16	0	1	0
4531572 191114	0642	41.4	93187.50	42.26	0	1	0
4531672 191114	0642	41.5	94312.50	42.29	0	1	0
4531772 191114	0642	41.6	92587.50	42.40	0	1	0
4531872 191114	0642	41.7	93325.00	42.44	0	1	0
4531972 191114	0642	41.8	93375.00	42.45	0	1	0
4532072 191114	0642	41.9	91950.00	42.46	0	1	0
4532172 191114	0642	42.0	91150.00	42.41	0	1	0
4532281 191114	0642	42.1	91725.00	42.38	0	1	0
4532382 191114	0642	42.2	91725.00	42.27	0	1	0
4532481 191114	0642	42.3	89675.00	42.31	0	1	0
4532581 191114	0642	42.4	92300.00	42.11	0	1	0
4532681 191114	0642	42.5	93187.50	42.07	0	1	0
4532781 191114	0642	42.6	92175.00	42.01	0	1	0
4532881 191114	0642	42.7	89712.50	42.00	0	1	0
4532981 191114	0642	42.8	91925.00	41.83	0	1	0
4533081 191114	0642	42.9	92262.50	41.77	0	1	0
4533181 191114	0642	43.0	94375.00	41.78	0	1	0
4533291 191114	0642	43.1	92237.50	41.93	0	1	0
4533391 191114	0642	43.2	92237.50	41.95	0	1	0
4533491 191114	0642	43.3	90200.00	41.97	0	1	0
4533591 191114	0642	43.4	94375.00	42.00	0	1	0
4533691 191114	0642	43.5	92375.00	42.09	0	1	0
4533791 191114	0642	43.6	92725.00	42.05	0	1	0
4533891 191114	0642	43.7	92712.50	42.08	0	1	0
4533991 191114	0642	43.8	91025.00	42.21	0	1	0
4534091 191114	0642	43.9	92175.00	42.17	0	1	0
4534191 191114	0642	44.0	90150.00	42.17	0	1	0
4534290 191114	0642	44.1	90537.50	41.98	0	1	0
4534390 191114	0642	44.2	94400.00	41.90	0	1	0
4534490 191114	0642	44.3	93025.00	42.00	0	1	0
4534590 191114	0642	44.4	91125.00	42.13	0	1	0
4534690 191114	0642	44.5	90775.00	41.98	0	1	0
4534790 191114	0642	44.6	90975.00	41.91	0	1	0
4534900 191114	0642	44.7	92212.50	41.83	0	1	0
4534990 191114	0642	44.8	91575.00	41.81	0	1	0
4535100 191114	0642	44.9	91925.00	41.83	0	1	0
4535190 191114	0642	45.0	91625.00	41.82	0	1	0
4535300 191114	0642	45.1	91175.00	41.89	0	1	0
4535400 191114	0642	45.2	91175.00	41.92	0	1	0
4535500 191114	0642	45.3	92975.00	41.77	0	1	0
4535600 191114	0642	45.4	92387.50	41.77	0	1	0
4535700 191114	0642	45.5	93075.00	41.83	0	1	0
4535800 191114	0642	45.6	91412.50	41.93	0	1	0
4535900 191114	0642	45.7	92337.50	41.95	0	1	0
4536000 191114	0642	45.8	90825.00	41.95	0	1	0
4536100 191114	0642	45.9	92000.00	41.92	0	1	0
4536199 191114	0642	46.0	94625.00	41.92	0	1	0
4536309 191114	0642	46.1	91850.00	42.06	0	1	0
4536409 191114	0642	46.2	89450.00	42.09	0	1	0
4536509 191114	0642	46.3	94725.00	42.01	0	1	0
4536609 191114	0642	46.4	91925.00	42.09	0	1	0
4536709 191114	0642	46.5	91900.00	42.07	0	1	0
4536809 191114	0642	46.6	92525.00	42.02	0	1	0
4536909 191114	0642	46.7	92562.50	42.07	0	1	0
4537009 191114	0642	46.8	92887.50	42.08	0	1	0
4537109 191114	0642	46.9	92937.50	42.17	0	1	0
4537209 191114	0642	47.0	91312.50	42.21	0	1	0
4537319 191114	0642	47.1	91912.50	42.06	0	1	0
4537419 191114	0642	47.2	89387.50	42.07	0	1	0
4537519 191114	0642	47.3	92900.00	42.06	0	1	0
4537619 191114	0642	47.4	93600.00	41.98	0	1	0
4537719 191114	0642	47.5	93937.50	42.06	0	1	0
4537818 191114	0642	47.6	90600.00	42.15	0	1	0
4537918 191114	0642	47.7	93475.00	42.06	0	1	0
4538018 191114	0642	47.8	93137.50	42.10	0	1	0
4538118 191114	0642	47.9	91062.50	42.11	0	1	0
4538218 191114	0642	48.0	91637.50	42.03	0	1	0
4538318 191114	0642	48.1	91887.50	42.04	0	1	0
4538418 191114	0642	48.2	93025.00	42.04	0	1	0
4538518 191114	0642	48.3	92275.00	42.21	0	1	0
4538618 191114	0642	48.4	91412.50	42.18	0	1	0
4538718 191114	0642	48.5	91937.50	42.08	0	1	0
4538818 191114	0642	48.6	91737.50	41.99	0	1	0
4538918 191114	0642	48.7	92275.00	42.04	0	1	0
4539018 191114	0642	48.8	93062.50	41.99	0	1	0
4539118 191114	0642	48.9	92762.50	41.98	0	1	0
4539218 191114	0642	49.0	91975.00	42.06	0	1	0
4539328 191114	0642	49.1	91625.00	42.08	0	1	0
4539428 191114	0642	49.2	91337.50	42.06	0	1	0
4539528 191114	0642	49.3	92900.00	41.99	0	1	0
4539628 191114	0642	49.4	90962.50	42.02	0	1	0
4539727 191114	0642	49.5	90825.00	42.00	0	1	0
4539827 191114	0642	49.6	90112.50	41.95	0	1	0
4539927 191114	0642	49.7	91600.00	41.87	0	1	0
4540027 191114	0642	49.8	92737.50	41.84	0	1	0
4540127 191114	0642	49.9	91987.50	41.83	0	1	0
4540227 191114	0642	50.0	91550.00	41.79	0	1	0
4540337 191114	0642	50.1	92937.50	41.77	0	1	0
4540437 191114	0642	50.2	89950.00	41.83	0	1	0
4540537 191114	0642	50.3	92162.50	41.77	0	1	0
4540637 191114	0642	50.4	92387.50	41.74	0	1	0
4540737 191114	0642	50.5	91500.00	41.80	0	1	0
4540837 191114	0642	50.6	93150.00	41.83	0	1	0
4540937 191114	0642	50.7	94450.00	41.97	0	1	0
4541037 191114	0642	50.8	93687.50	42.10	0	1	0
4541137 191114	0642	50.9	91762.50	42.14	0	1	0
4541237 191114	0642	51.0	91700.00	42.13	0	1	0
4541337 191114	0642	51.1	91537.50	42.14	0	1	0
4541447 191114	0642	51.2	94112.50	42.07	0	1	0
4541536 191114	0642	51.3	92075.00	42.26	0	1	0
4541646 191114	0642	51.4	90712.50	42.26	0	1	0
4541746 191114	0642	51.5	92712.50	42.18	0	1	0
4541836 191114	0642	51.6	92787.50	42.24	0	1	0
4541946 191114	0642	51.7	91525.00	42.22	0	1	0
4542046 191114	0642	51.8	91800.00	42.09	0	1	0
4542146 191114	0642	51.9	93212.50	42.00	0	1	0
4542246 191114	0642	52.0	91512.50	42.07	0	1	0
4542346 191114	0642	52.1	95037.50	42.06	0	1	0
4542446 191114	0642	52.2	91650.00	42.22	0	1	0
4542546 191114	0642	52.3	92150.00	42.11	0	1	0
4542646 191114	0642	52.4	91650.00	42.11	0	1	0
4542746 191114	0642	52.5	92637.50	42.15	0	1	0
4542846 191114	0642	52.6	92600.00	42.15	0	1	0
4542946 191114	0642	52.7	92612.50	42.14	0	1	0
4543046 191114	0642	52.8	91662.50	42.19	0	1	0
4543146 191114	0642	52.9	91375.00	42.18	0	1	0
4543246 191114	0642	53.0	90362.50	42.10	0	1	0
4543356 191114	0642	53.1	93275.00	42.05	0	1	0
4543455 191114	0642	53.2	92187.50	41.97	0	1	0
4543555 191114	0642	53.3	91562.50	41.99	0	1	0
4543655 191114	0642	53.4	91937.50	41.97	0	1	0
4543755 191114	0642	53.5	92062.50	41.98	0	1	0
4543855 191114	0642	53.6	91425.00	41.95	0	1	0
4543955 191114	0642	53.7	92612.50	41.90	0	1	0
4544055 191114	0642	53.8	91400.00	41.90	0	1	0
4544155 191114	0642	53.9	92725.00	41.89	0	1	0
4544255 191114	0642	54.0	93500.00	41.95	0	1	0
4544365 191114	0642	54.1	94137.50	42.09	0	1	0
4544465 191114	0642	54.2	93675.00	42.13	0	1	0
4544565 191114	0642	54.3	91125.00	42.20	0	1	0
4544665 191114	0642	54.4	93500.00	42.18	0	1	0
4544765 191114	0642	54.5	90937.50	42.25	0	1	0
4544865 191114	0642	54.6	92862.50	42.20	0	1	0
4544965 191114	0642	54.7	92375.00	42.26	0	1	0
4545065 191114	0642	54.8	93462.50	42.25	0	1	0
4545165 191114	0642	54.9	90712.50	42.34	0	1	0
4545265 191114	0642	55.0	94487.50	42.25	0	1	0
4545364 191114	0642	55.1	93837.50	42.30	0	1	0
4545474 191114	0642	55.2	91712.50	42.28	0	1	0
4545565 191114	0642	55.3	93462.50	42.20	0	1	0
4545674 191114	0642	55.4	91725.00	42.30	0	1	0
4545774 191114	0642	55.5	93162.50	42.22	0	1	0
4545864 191114	0642	55.6	92162.50	42.32	0	1	0
4545974 191114	0642	55.7	92900.00	42.29	0	1	0
4546064 191114	0642	55.8	93537.50	42.31	0	1	0
4546174 191114	0642	55.9	93050.00	42.32	0	1	0
4546274 191114	0642	56.0	92175.00	42.42	0	1	0
4546374 191114	0642	56.1	93137.50	42.32	0	1	0
4546474 191114	0642	56.2	91637.50	42.29	0	1	0
4546574 191114	0642	56.3	91537.50	42.28	0	1	0
4546674 191114	0642	56.4	91150.00	42.20	0	1	0
4546774 191114	0642	56.5	92687.50	42.17	0	1	0
4546874 191114	0642	56.6	91412.50	42.15	0	1	0
4546974 191114	0642	56.7	92850.00	42.12	0	1	0
4547074 191114	0642	56.8	91575.00	42.11	0	1	0
4547174 191114	0642	56.9	91637.50	42.02	0	1	0
4547274 191114	0642	57.0	93662.50	41.96	0	1	0
4547383 191114	0642	57.1	92000.00	42.03	0	1	0
4547483 191114	0642	57.2	93775.00	41.98	0	1	0
4547583 191114	0642	57.3	91662.50	42.07	0	1	0
4547683 191114	0642	57.4	93162.50	42.08	0	1	0
4547783 191114	0642	57.5	93600.00	42.17	0	1	0
4547883 191114	0642	57.6	93800.00	42.21	0	1	0
4547983 191114	0642	57.7	91762.50	42.32	0	1	0
4548083 191114	0642	57.8	93925.00	42.27	0	1	0
4548183 191114	0642	57.9	92637.50	42.37	0	1	0
4548283 191114	0642	58.0	93062.50	42.42	0	1	0
4548393 191114	0642	58.1	90300.00	42.39	0	1	0
4548493 191114	0642	58.2	91050.00	42.32	0	1	0
4548593 191114	0642	58.3	92500.00	42.19	0	1	0
4548693 191114	0642	58.4	92050.00	42.23	0	1	0
4548793 191114	0642	58.5	91200.00	42.18	0	1	0
4548893 191114	0642	58.6	89925.00	42.07	0	1	0
4548993 191114	0642	58.7	90862.50	41.90	0	1	0
4549092 191114	0642	58.8	93925.00	41.86	0	1	0
4549193 191114	0642	58.9	92475.00	41.86	0	1	0
4549293 191114	0642	59.0	91650.00	41.85	0	1	0
4549392 191114	0642	59.1	91850.00	41.79	0	1	0
4549502 191114	0642	59.2	92887.50	41.86	0	1	0
4549592 191114	0642	59.3	92975.00	41.94	0	1	0
4549702 191114	0642	59.4	92175.00	41.96	0	1	0
4549792 191114	0642	59.5	90100.00	41.97	0	1	0
4549892 191114	0642	59.6	91875.00	41.92	0	1	0
4550002 191114	0642	59.7	91362.50	42.00	0	1	0
4550092 191114	0642	59.8	91100.00	42.03	0	1	0
4550202 191114	0642	59.9	91462.50	41.90	0	1	0
4550293 191114	0643	0.0	92250.00	41.85	0	1	0
4550403 191114	0643	0.1	89775.00	41.88	0	1	0
4550503 191114	0643	0.2	94462.50	41.79	0	1	0
4550603 191114	0643	0.3	92337.50	41.86	0	1	0
4550703 191114	0643	0.4	91437.50	41.83	0	1	0
4550802 191114	0643	0.5	92562.50	41.80	0	1	0
4550902 191114	0643	0.6	93350.00	41.91	0	1	0
4551002 191114	0643	0.7	94275.00	41.97	0	1	0
4551102 191114	0643	0.8	91862.50	42.11	0	1	0
4551202 191114	0643	0.9	91050.00	42.14	0	1	0
4551302 191114	0643	1.0	92112.50	42.12	0	1	0
4551412 191114	0643	1.1	92012.50	42.12	0	1	0
4551512 191114	0643	1.2	92175.00	42.22	0	1	0
4551612 191114	0643	1.3	92487.50	42.11	0	1	0
4551712 191114	0643	1.4	91637.50	42.12	0	1	0
4551812 191114	0643	1.5	90800.00	42.13	0	1	0
4551912 191114	0643	1.6	92200.00	42.05	0	1	0
4552012 191114	0643	1.7	93050.00	42.00	0	1	0
4552112 191114	0643	1.8	90987.50	41.94	0	1	0
4552212 191114	0643	1.9	94075.00	41.90	0	1	0
4552312 191114	0643	2.0	91962.50	42.04	0	1	0
4552411 191114	0643	2.1	92475.00	42.03	0	1	0
4552521 191114	0643	2.2	92387.50	42.05	0	1	0
4552621 191114	0643	2.3	92025.00	42.06	0	1	0
4552721 191114	0643	2.4	90862.50	42.04	0	1	0
4552821 191114	0643	2.5	92537.50	42.01	0	1	0
4552921 191114	0643	2.6	91950.00	42.09	0	1	0
4553021 191114	0643	2.7	93487.50	42.07	0	1	0
4553121 191114	0643	2.8	90737.50	42.09	0	1	0
4553221 191114	0643	2.9	92600.00	42.08	0	1	0
4553321 191114	0643	3.0	94250.00	42.02	0	1	0
4553421 191114	0643	3.1	91750.00	42.12	0	1	0
4553521 191114	0643	3.2	94037.50	42.09	0	1	0
4553621 191114	0643	3.3	92575.00	42.16	0	1	0
4553721 191114	0643	3.4	90562.50	42.19	0	1	0
4553821 191114	0643	3.5	95675.00	42.17	0	1	0
4553921 191114	0643	3.6	92687.50	42.31	0	1	0
4554021 191114	0643	3.7	93637.50	42.35	0	1	0
4554121 191114	0643	3.8	93850.00	42.35	0	1	0
4554221 191114	0643	3.9	92525.00	42.49	0	1	0
4554320 191114	0643	4.0	91387.50	42.49	0	1	0
4554420 191114	0643	4.1	92962.50	42.36	0	1	0
4554530 191114	0643	4.2	93400.00	42.42	0	1	0
4554630 191114	0643	4.3	93737.50	42.39	0	1	0
4554730 191114	0643	4.4	91562.50	42.44	0	1	0
4554830 191114	0643	4.5	91025.00	42.48	0	1	0
4554930 191114	0643	4.6	92200.00	42.27	0	1	0
4555030 191114	0643	4.7	93137.50	42.25	0	1	0
4555130 191114	0643	4.8	92362.50	42.23	0	1	0
4555230 191114	0643	4.9	95025.00	42.16	0	1	0
4555330 191114	0643	5.0	92937.50	42.28	0	1	0
4555430 191114	0643	5.1	92150.00	42.35	0	1	0
4555540 191114	0643	5.2	92812.50	42.31	0	1	0
4555640 191114	0643	5.3	91050.00	42.28	0	1	0
4555740 191114	0643	5.4	91962.50	42.16	0	1	0
4555840 191114	0643	5.5	91375.00	42.18	0	1	0
4555940 191114	0643	5.6	89037.50	42.20	0	1	0
4556040 191114	0643	5.7	90687.50	42.05	0	1	0
4556139 191114	0643	5.8	92750.00	41.94	0	1	0
4556239 191114	0643	5.9	91475.00	41.96	0	1	0
4556339 191114	0643	6.0	93800.00	41.80	0	1	0
4556439 191114	0643	6.1	93725.00	41.84	0	1	0
4556549 191114	0643	6.2	93962.50	41.91	0	1	0
4556639 191114	0643	6.3	91887.50	41.96	0	1	0
4556749 191114	0643	6.4	91612.50	42.00	0	1	0
4556839 191114	0643	6.5	93537.50	41.98	0	1	0
4556939 191114	0643	6.6	93350.00	42.08	0	1	0
4557049 191114	0643	6.7	91875.00	42.28	0	1	0
4557139 191114	0643	6.8	95700.00	42.33	0	1	0
4557249 191114	0643	6.9	92137.50	42.46	0	1	0
4557349 191114	0643	7.0	92450.00	42.49	0	1	0
4557449 191114	0643	7.1	91787.50	42.43	0	1	0
4557549 191114	0643	7.2	90600.00	42.34	0	1	0
4557649 191114	0643	7.3	91200.00	42.19	0	1	0
4557749 191114	0643	7.4	94287.50	42.16	0	1	0
4557849 191114	0643	7.5	93625.00	42.28	0	1	0
4557949 191114	0643	7.6	91150.00	42.29	0	1	0
4558048 191114	0643	7.7	92637.50	42.19	0	1	0
4558148 191114	0643	7.8	91825.00	42.22	0	1	0
4558248 191114	0643	7.9	94212.50	42.05	0	1	0
4558348 191114	0643	8.0	92025.00	42.14	0	1	0
4558448 191114	0643	8.1	90862.50	42.12	0	1	0
4558558 191114	0643	8.2	92525.00	42.08	0	1	0
4558658 191114	0643	8.3	91412.50	42.17	0	1	0
4558758 191114	0643	8.4	92837.50	42.18	0	1	0
4558858 191114	0643	8.5	93425.00	42.11	0	1	0
4558958 191114	0643	8.6	90350.00	42.10	0	1	0
4559058 191114	0643	8.7	92887.50	42.07	0	1	0
4559158 191114	0643	8.8	93437.50	42.08	0	1	0
4559258 191114	0643	8.9	92375.00	42.15	0	1	0
4559358 191114	0643	9.0	91787.50	42.07	0	1	0
4559458 191114	0643	9.1	92887.50	42.06	0	1	0
4559568 191114	0643	9.2	92175.00	42.15	0	1	0
4559668 191114	0643	9.3	90687.50	42.13	0	1	0
4559768 191114	0643	9.4	93712.50	42.10	0	1	0
4559868 191114	0643	9.5	91800.00	42.14	0	1	0
4559967 191114	0643	9.6	91412.50	42.06	0	1	0
4600068 191114	0643	9.7	92150.00	42.11	0	1	0
4600167 191114	0643	9.8	92275.00	42.08	0	1	0
4600267 191114	0643	9.9	90000.00	42.03	0	1	0
4600367 191114	0643	10.0	93087.50	41.92	0	1	0
4600466 191114	0643	10.1	91887.50	41.98	0	1	0
4600576 191114	0643	10.2	92425.00	41.93	0	1	0
4600676 191114	0643	10.3	93737.50	41.94	0	1	0
4600776 191114	0643	10.4	92712.50	42.08	0	1	0
4600876 191114	0643	10.5	92050.00	42.04	0	1	0
4600976 191114	0643	10.6	91662.50	42.05	0	1	0
4601076 191114	0643	10.7	91750.00	42.06	0	1	0
4601176 191114	0643	10.8	90412.50	42.04	0	1	0
4601276 191114	0643	10.9	93037.50	41.96	0	1	0
4601376 191114	0643	11.0	92237.50	42.09	0	1	0
4601476 191114	0643	11.1	90675.00	42.06	0	1	0
4601576 191114	0643	11.2	92337.50	42.00	0	1	0
4601676 191114	0643	11.3	93087.50	42.00	0	1	0
4601776 191114	0643	11.4	93062.50	41.97	0	1	0
4601876 191114	0643	11.5	92987.50	41.98	0	1	0
4601976 191114	0643	11.6	92225.00	42.03	0	1	0
4602075 191114	0643	11.7	92087.50	42.05	0	1	0
4602176 191114	0643	11.8	92775.00	42.07	0	1	0
4602275 191114	0643	11.9	92162.50	42.17	0	1	0
4602375 191114	0643	12.0	90500.00	42.13	0	1	0
4602475 191114	0643	12.1	91400.00	42.06	0	1	0
4602585 191114	0643	12.2	91225.00	42.09	0	1	0
4602685 191114	0643	12.3	90137.50	42.04	0	1	0
4602785 191114	0643	12.4	91700.00	41.91	0	1	0
4602885 191114	0643	12.5	90337.50	41.84	0	1	0
4602985 191114	0643	12.6	90550.00	41.72	0	1	0
4603085 191114	0643	12.7	91962.50	41.65	0	1	0
4603185 191114	0643	12.8	91350.00	41.64	0	1	0
4603285 191114	0643	12.9	93012.50	41.58	0	1	0
4603385 191114	0643	13.0	92862.50	41.62	0	1	0
4603485 191114	0643	13.1	91775.00	41.72	0	1	0
4603595 191114	0643	13.2	95237.50	41.74	0	1	0
4603695 191114	0643	13.3	93712.50	41.92	0	1	0
4603795 191114	0643	13.4	92062.50	42.08	0	1	0
4603895 191114	0643	13.5	95062.50	42.10	0	1	0
4603995 191114	0643	13.6	93950.00	42.31	0	1	0
4604094 191114	0643	13.7	92387.50	42.46	0	1	0
4604194 191114	0643	13.8	90687.50	42.48	0	1	0
4604294 191114	0643	13.9	93012.50	42.45	0	1	0
4604394 191114	0643	14.0	92425.00	42.45	0	1	0
4604494 191114	0643	14.1	91762.50	42.43	0	1	0
4604604 191114	0643	14.2	91700.00	42.43	0	1	0
4604704 191114	0643	14.3	91237.50	42.27	0	1	0
4604804 191114	0643	14.4	92950.00	42.16	0	1	0
4604904 191114	0643	14.5	91350.00	42.20	0	1	0
4604994 191114	0643	14.6	93262.50	42.04	0	1	0
4605104 191114	0643	14.7	90975.00	42.00	0	1	0
4605194 191114	0643	14.8	92000.00	41.94	0	1	0
4605304 191114	0643	14.9	90250.00	42.00	0	1	0
4605404 191114	0643	15.0	91862.50	41.88	0	1	0
4605504 191114	0643	15.1	91687.50	41.85	0	1	0
4605604 191114	0643	15.2	91500.00	41.85	0	1	0
4605704 191114	0643	15.3	90950.00	41.84	0	1	0
4605803 191114	0643	15.4	93100.00	41.83	0	1	0
4605903 191114	0643	15.5	91987.50	41.83	0	1	0
4606003 191114	0643	15.6	92962.50	41.86	0	1	0
4606103 191114	0643	15.7	93675.00	41.85	0	1	0
4606203 191114	0643	15.8	91250.00	41.97	0	1	0
4606303 191114	0643	15.9	92587.50	41.94	0	1	0
4606403 191114	0643	16.0	93037.50	42.04	0	1	0
4606503 191114	0643	16.1	90550.00	42.09	0	1	0
4606613 191114	0643	16.2	91875.00	42.04	0	1	0
4606713 191114	0643	16.3	91500.00	42.06	0	1	0
4606813 191114	0643	16.4	93625.00	42.08	0	1	0
4606913 191114	0643	16.5	92262.50	42.11	0	1	0
4607013 191114	0643	16.6	92462.50	42.12	0	1	0
4607113 191114	0643	16.7	91662.50	42.10	0	1	0
4607213 191114	0643	16.8	92212.50	42.01	0	1	0
4607313 191114	0643	16.9	94212.50	42.05	0	1	0
4607413 191114	0643	17.0	90637.50	42.12	0	1	0
4607513 191114	0643	17.1	92712.50	42.01	0	1	0
4607623 191114	0643	17.2	92837.50	42.11	0	1	0
4607722 191114	0643	17.3	93312.50	42.16	0	1	0
4607822 191114	0643	17.4	92637.50	42.24	0	1	0
4607922 191114	0643	17.5	94762.50	42.19	0	1	0
4608022 191114	0643	17.6	90412.50	42.31	0	1	0
4608122 191114	0643	17.7	92250.00	42.21	0	1	0
4608222 191114	0643	17.8	94062.50	42.24	0	1	0
4608322 191114	0643	17.9	92162.50	42.32	0	1	0
4608422 191114	0643	18.0	91125.00	42.23	0	1	0
4608522 191114	0643	18.1	91875.00	42.25	0	1	0
4608632 191114	0643	18.2	92500.00	42.21	0	1	0
4608722 191114	0643	18.3	90300.00	42.20	0	1	0
4608832 191114	0643	18.4	92725.00	42.06	0	1	0
4608922 191114	0643	18.5	91225.00	42.07	0	1	0
4609022 191114	0643	18.6	92087.50	41.91	0	1	0
4609132 191114	0643	18.7	93075.00	41.98	0	1	0
4609222 191114	0643	18.8	92275.00	42.02	0	1	0
4609332 191114	0643	18.9	93700.00	41.94	0	1	0
4609422 191114	0643	19.0	92225.00	42.01	0	1	0
4609521 191114	0643	19.1	93662.50	42.06	0	1	0
4609631 191114	0643	19.2	91850.00	42.14	0	1	0
4609731 191114	0643	19.3	94400.00	42.11	0	1	0
4609831 191114	0643	19.4	93962.50	42.30	0	1	0
4609931 191114	0643	19.5	93275.00	42.35	0	1	0
4610031 191114	0643	19.6	91712.50	42.44	0	1	0
4610131 191114	0643	19.7	93100.00	42.43	0	1	0
4610231 191114	0643	19.8	91925.00	42.43	0	1	0
4610331 191114	0643	19.9	93375.00	42.41	0	1	0
4610431 191114	0643	20.0	93350.00	42.40	0	1	0
4610531 191114	0643	20.1	93975.00	42.45	0	1	0
4610641 191114	0643	20.2	92275.00	42.46	0	1	0
4610741 191114	0643	20.3	93075.00	42.48	0	1	0
4610841 191114	0643	20.4	94337.50	42.42	0	1	0
4610941 191114	0643	20.5	93137.50	42.44	0	1	0
4611041 191114	0643	20.6	90050.00	42.43	0	1	0
4611141 191114	0643	20.7	95450.00	42.36	0	1	0
4611241 191114	0643	20.8	92812.50	42.46	0	1	0
4611341 191114	0643	20.9	92462.50	42.50	0	1	0
4611440 191114	0643	21.0	90762.50	42.46	0	1	0
4611540 191114	0643	21.1	92337.50	42.35	0	1	0
4611650 191114	0643	21.2	92275.00	42.27	0	1	0
4611750 191114	0643	21.3	92812.50	42.27	0	1	0
4611850 191114	0643	21.4	92562.50	42.26	0	1	0
4611950 191114	0643	21.5	91325.00	42.18	0	1	0
4612050 191114	0643	21.6	92162.50	42.10	0	1	0
4612150 191114	0643	21.7	94237.50	42.19	0	1	0
4612250 191114	0643	21.8	93750.00	42.14	0	1	0
4612350 191114	0643	21.9	91100.00	42.18	0	1	0
4612450 191114	0643	22.0	91487.50	42.12	0	1	0
4612550 191114	0643	22.1	91362.50	42.15	0	1	0
4612660 191114	0643	22.2	90812.50	42.11	0	1	0
4612750 191114	0643	22.3	92975.00	42.04	0	1	0
4612860 191114	0643	22.4	89800.00	42.05	0	1	0
4612950 191114	0643	22.5	90875.00	41.93	0	1	0
4613050 191114	0643	22.6	90825.00	41.91	0	1	0
4613160 191114	0643	22.7	91800.00	41.85	0	1	0
4613249 191114	0643	22.8	91300.00	41.74	0	1	0
4613360 191114	0643	22.9	90900.00	41.63	0	1	0
4613449 191114	0643	23.0	91737.50	41.62	0	1	0
4613549 191114	0643	23.1	90300.00	41.63	0	1	0
4613659 191114	0643	23.2	92437.50	41.58	0	1	0
4613759 191114	0643	23.3	94375.00	41.65	0	1	0
4613859 191114	0643	23.4	93075.00	41.72	0	1	0
4613959 191114	0643	23.5	90887.50	41.86	0	1	0
4614059 191114	0643	23.6	94162.50	41.86	0	1	0
4614159 191114	0643	23.7	92575.00	42.01	0	1	0
4614259 191114	0643	23.8	91637.50	42.05	0	1	0
4614359 191114	0643	23.9	91550.00	42.06	0	1	0
4614459 191114	0643	24.0	90625.00	42.09	0	1	0
4614559 191114	0643	24.1	91712.50	42.04	0	1	0
4614669 191114	0643	24.2	91712.50	42.11	0	1	0
4614769 191114	0643	24.3	92575.00	42.07	0	1	0
4614869 191114	0643	24.4	92162.50	41.99	0	1	0
4614969 191114	0643	24.5	93475.00	41.95	0	1	0
4615069 191114	0643	24.6	92812.50	42.07	0	1	0
4615168 191114	0643	24.7	92787.50	42.01	0	1	0
4615268 191114	0643	24.8	92825.00	42.02	0	1	0
4615369 191114	0643	24.9	92887.50	42.07	0	1	0
4615468 191114	0643	25.0	91475.00	42.13	0	1	0
4615568 191114	0643	25.1	91725.00	42.17	0	1	0
4615678 191114	0643	25.2	95400.00	42.17	0	1	0
4615778 191114	0643	25.3	93512.50	42.34	0	1	0
4615878 191114	0643	25.4	92812.50	42.38	0	1	0
4615978 191114	0643	25.5	90100.00	42.41	0	1	0
4616078 191114	0643	25.6	91562.50	42.26	0	1	0
4616178 191114	0643	25.7	94600.00	42.20	0	1	0
4616278 191114	0643	25.8	93562.50	42.28	0	1	0
4616378 191114	0643	25.9	93587.50	42.31	0	1	0
4616478 191114	0643	26.0	90987.50	42.35	0	1	0
4616578 191114	0643	26.1	90800.00	42.32	0	1	0
4616678 191114	0643	26.2	91587.50	42.28	0	1	0
4616778 191114	0643	26.3	93387.50	42.11	0	1	0
4616888 191114	0643	26.4	94400.00	42.10	0	1	0
4616978 191114	0643	26.5	90887.50	42.18	0	1	0
4617077 191114	0643	26.6	93512.50	42.21	0	1	0
4617178 191114	0643	26.7	93325.00	42.30	0	1	0
4617277 191114	0643	26.8	92875.00	42.24	0	1	0
4617387 191114	0643	26.9	91012.50	42.21	0	1	0
4617477 191114	0643	27.0	93000.00	42.09	0	1	0
4617577 191114	0643	27.1	89987.50	42.19	0	1	0
4617687 191114	0643	27.2	92450.00	42.15	0	1	0
4617787 191114	0643	27.3	94725.00	42.19	0	1	0
4617887 191114	0643	27.4	91850.00	42.25	0	1	0
4617987 191114	0643	27.5	93262.50	42.13	0	1	0
4618087 191114	0643	27.6	91375.00	42.24	0	1	0
4618187 191114	0643	27.7	91612.50	42.14	0	1	0
4618287 191114	0643	27.8	91012.50	42.07	0	1	0
4618387 191114	0643	27.9	94987.50	41.98	0	1	0
4618487 191114	0643	28.0	94225.00	42.16	0	1	0
4618587 191114	0643	28.1	91125.00	42.22	0	1	0
4618697 191114	0643	28.2	90637.50	42.27	0	1	0
4618797 191114	0643	28.3	90112.50	42.19	0	1	0
4618897 191114	0643	28.4	91337.50	41.98	0	1	0
4618996 191114	0643	28.5	92162.50	41.96	0	1	0
4619096 191114	0643	28.6	92850.00	41.91	0	1	0
4619196 191114	0643	28.7	90650.00	41.97	0	1	0
4619296 191114	0643	28.8	93587.50	41.93	0	1	0
4619396 191114	0643	28.9	93225.00	42.05	0	1	0
4619496 191114	0643	29.0	93012.50	41.97	0	1	0
4619596 191114	0643	29.1	92000.00	41.91	0	1	0
4619706 191114	0643	29.2	92325.00	41.95	0	1	0
4619806 191114	0643	29.3	91012.50	42.03	0	1	0
4619906 191114	0643	29.4	93225.00	42.07	0	1	0
4620006 191114	0643	29.5	91912.50	42.15	0	1	0
4620106 191114	0643	29.6	91550.00	42.14	0	1	0
4620206 191114	0643	29.7	92450.00	42.08	0	1	0
4620306 191114	0643	29.8	90950.00	42.16	0	1	0
4620406 191114	0643	29.9	92375.00	42.04	0	1	0
4620506 191114	0643	30.0	90187.50	42.01	0	1	0
4620606 191114	0643	30.1	93725.00	41.88	0	1	0
4620705 191114	0643	30.2	92525.00	41.96	0	1	0
4620805 191114	0643	30.3	94275.00	41.97	0	1	0
4620905 191114	0643	30.4	90925.00	42.11	0	1	0
4621005 191114	0643	30.5	91350.00	42.01	0	1	0
4621105 191114	0643	30.6	91125.00	41.98	0	1	0
4621205 191114	0643	30.7	94012.50	41.96	0	1	0
4621305 191114	0643	30.8	91550.00	42.04	0	1	0
4621405 191114	0643	30.9	94275.00	42.06	0	1	0
4621505 191114	0643	31.0	94300.00	42.15	0	1	0
4621605 191114	0643	31.1	90300.00	42.33	0	1	0
4621715 191114	0643	31.2	91825.00	42.18	0	1	0
4621815 191114	0643	31.3	95900.00	42.15	0	1	0
4621915 191114	0643	31.4	92137.50	42.22	0	1	0
4622015 191114	0643	31.5	93025.00	42.27	0	1	0
4622115 191114	0643	31.6	90550.00	42.35	0	1	0
4622215 191114	0643	31.7	91175.00	42.32	0	1	0
4622315 191114	0643	31.8	92662.50	42.20	0	1	0
4622415 191114	0643	31.9	91287.50	42.25	0	1	0
4622515 191114	0643	32.0	93725.00	42.11	0	1	0
4622615 191114	0643	32.1	91537.50	42.09	0	1	0
4622724 191114	0643	32.2	94275.00	42.14	0	1	0
4622824 191114	0643	32.3	92612.50	42.25	0	1	0
4622924 191114	0643	32.4	92912.50	42.10	0	1	0
4623024 191114	0643	32.5	92525.00	42.14	0	1	0
4623124 191114	0643	32.6	93287.50	42.12	0	1	0
4623224 191114	0643	32.7	91862.50	42.24	0	1	0
4623324 191114	0643	32.8	94375.00	42.27	0	1	0
4623424 191114	0643	32.9	90150.00	42.35	0	1	0
4623524 191114	0643	33.0	90350.00	42.30	0	1	0
4623624 191114	0643	33.1	92962.50	42.14	0	1	0
4623734 191114	0643	33.2	91962.50	42.21	0	1	0
4623834 191114	0643	33.3	91175.00	42.10	0	1	0
4623934 191114	0643	33.4	92237.50	42.04	0	1	0
4624034 191114	0643	33.5	94137.50	42.01	0	1	0
4624134 191114	0643	33.6	91587.50	42.08	0	1	0
4624234 191114	0643	33.7	93462.50	42.01	0	1	0
4624334 191114	0643	33.8	91125.00	42.08	0	1	0
4624433 191114	0643	33.9	93937.50	41.93	0	1	0
4624533 191114	0643	34.0	91787.50	42.10	0	1	0
4624633 191114	0643	34.1	92875.00	42.17	0	1	0
4624733 191114	0643	34.2	92650.00	42.16	0	1	0
4624833 191114	0643	34.3	93662.50	42.19	0	1	0
4624933 191114	0643	34.4	93975.00	42.31	0	1	0
4625033 191114	0643	34.5	90525.00	42.38	0	1	0
4625133 191114	0643	34.6	93512.50	42.22	0	1	0
4625233 191114	0643	34.7	92162.50	42.31	0	1	0
4625333 191114	0643	34.8	92787.50	42.25	0	1	0
4625433 191114	0643	34.9	90687.50	42.32	0	1	0
4625533 191114	0643	35.0	92887.50	42.18	0	1	0
4625633 191114	0643	35.1	94137.50	42.23	0	1	0
4625743 191114	0643	35.2	92550.00	42.28	0	1	0
4625843 191114	0643	35.3	92275.00	42.28	0	1	0
4625943 191114	0643	35.4	92187.50	42.22	0	1	0
4626043 191114	0643	35.5	91937.50	42.14	0	1	0
4626143 191114	0643	35.6	92262.50	42.20	0	1	0
4626243 191114	0643	35.7	90575.00	42.14	0	1	0
4626342 191114	0643	35.8	91325.00	42.07	0	1	0
4626442 191114	0643	35.9	92600.00	42.01	0	1	0
4626542 191114	0643	36.0	92400.00	42.09	0	1	0
4626642 191114	0643	36.1	92600.00	42.07	0	1	0
4626752 191114	0643	36.2	91837.50	42.00	0	1	0
4626852 191114	0643	36.3	93487.50	41.97	0	1	0
4626952 191114	0643	36.4	93687.50	42.02	0	1	0
4627052 191114	0643	36.5	92525.00	42.09	0	1	0
4627152 191114	0643	36.6	91375.00	42.12	0	1	0
4627252 191114	0643	36.7	91225.00	42.08	0	1	0
4627352 191114	0643	36.8	93800.00	42.11	0	1	0
4627452 191114	0643	36.9	91262.50	42.22	0	1	0
4627552 191114	0643	37.0	91087.50	42.16	0	1	0
4627652 191114	0643	37.1	91512.50	42.10	0	1	0
4627762 191114	0643	37.2	91875.00	42.05	0	1	0
4627852 191114	0643	37.3	92987.50	42.05	0	1	0
4627962 191114	0643	37.4	93662.50	42.03	0	1	0
4628052 191114	0643	37.5	92737.50	42.03	0	1	0
4628151 191114	0643	37.6	91387.50	42.04	0	1	0
4628261 191114	0643	37.7	92962.50	42.04	0	1	0
4628351 191114	0643	37.8	93250.00	42.12	0	1	0
4628461 191114	0643	37.9	92362.50	42.09	0	1	0
4628561 191114	0643	38.0	89537.50	42.14	0	1	0
4628651 191114	0643	38.1	92325.00	42.07	0	1	0
4628761 191114	0643	38.2	93800.00	42.11	0	1	0
4628861 191114	0643	38.3	92975.00	42.20	0	1	0
4628961 191114	0643	38.4	93887.50	42.19	0	1	0
4629061 191114	0643	38.5	94137.50	42.21	0	1	0
4629161 191114	0643	38.6	91500.00	42.27	0	1	0
4629261 191114	0643	38.7	93012.50	42.27	0	1	0
4629361 191114	0643	38.8	89575.00	42.28	0	1	0
4629461 191114	0643	38.9	91625.00	42.11	0	1	0
4629561 191114	0643	39.0	90837.50	42.08	0	1	0
4629661 191114	0643	39.1	92775.00	42.14	0	1	0
4629771 191114	0643	39.2	94250.00	42.16	0	1	0
4629871 191114	0643	39.3	92212.50	42.18	0	1	0
4629971 191114	0643	39.4	90525.00	42.14	0	1	0
4630071 191114	0643	39.5	91275.00	41.99	0	1	0
4630171 191114	0643	39.6	91312.50	41.86	0	1	0
4630271 191114	0643	39.7	93137.50	41.85	0	1	0
4630370 191114	0643	39.8	92862.50	41.86	0	1	0
4630470 191114	0643	39.9	93712.50	42.01	0	1	0
4630570 191114	0643	40.0	93762.50	42.10	0	1	0
4630670 191114	0643	40.1	90900.00	42.23	0	1	0
4630780 191114	0643	40.2	91012.50	42.15	0	1	0
4630880 191114	0643	40.3	92050.00	42.00	0	1	0
4630980 191114	0643	40.4	92137.50	41.99	0	1	0
4631080 191114	0643	40.5	93812.50	42.07	0	1	0
4631180 191114	0643	40.6	94212.50	42.18	0	1	0
4631280 191114	0643	40.7	90825.00	42.31	0	1	0
4631380 191114	0643	40.8	93662.50	42.21	0	1	0
4631480 191114	0643	40.9	92062.50	42.24	0	1	0
4631580 191114	0643	41.0	91737.50	42.17	0	1	0
4631680 191114	0643	41.1	91012.50	42.08	0	1	0
4631790 191114	0643	41.2	93337.50	42.08	0	1	0
4631879 191114	0643	41.3	93725.00	42.19	0	1	0
4631990 191114	0643	41.4	91862.50	42.26	0	1	0
4632079 191114	0643	41.5	92912.50	42.25	0	1	0
4632179 191114	0643	41.6	92812.50	42.21	0	1	0
4632289 191114	0643	41.7	93350.00	42.15	0	1	0
4632379 191114	0643	41.8	93287.50	42.26	0	1	0
4632489 191114	0643	41.9	92725.00	42.24	0	1	0
4632579 191114	0643	42.0	92125.00	42.27	0	1	0
4632679 191114	0643	42.1	93925.00	42.29	0	1	0
4632789 191114	0643	42.2	91275.00	42.42	0	1	0
4632889 191114	0643	42.3	92450.00	42.33	0	1	0
4632989 191114	0643	42.4	93137.50	42.27	0	1	0
4633089 191114	0643	42.5	92537.50	42.33	0	1	0
4633189 191114	0643	42.6	90737.50	42.31	0	1	0
4633289 191114	0643	42.7	92600.00	42.22	0	1	0
4633389 191114	0643	42.8	91662.50	42.19	0	1	0
4633489 191114	0643	42.9	92587.50	42.11	0	1	0
4633589 191114	0643	43.0	91562.50	42.11	0	1	0
4633689 191114	0643	43.1	92825.00	42.08	0	1	0
4633799 191114	0643	43.2	92212.50	42.03	0	1	0
4633899 191114	0643	43.3	91475.00	42.07	0	1	0
4633999 191114	0643	43.4	91075.00	42.03	0	1	0
4634098 191114	0643	43.5	90687.50	41.94	0	1	0
4634198 191114	0643	43.6	92837.50	41.85	0	1	0
4634298 191114	0643	43.7	94250.00	41.95	0	1	0
4634398 191114	0643	43.8	91825.00	42.02	0	1	0
4634498 191114	0643	43.9	93962.50	42.03	0	1	0
4634598 191114	0643	44.0	93675.00	42.09	0	1	0
4634698 191114	0643	44.1	92712.50	42.19	0	1	0
4634808 191114	0643	44.2	89975.00	42.18	0	1	0
4634908 191114	0643	44.3	92225.00	42.08	0	1	0
4635008 191114	0643	44.4	92637.50	42.12	0	1	0
4635108 191114	0643	44.5	92025.00	42.19	0	1	0
4635208 191114	0643	44.6	91312.50	42.25	0	1	0
4635308 191114	0643	44.7	92812.50	42.18	0	1	0
4635408 191114	0643	44.8	94450.00	42.11	0	1	0
4635508 191114	0643	44.9	91687.50	42.23	0	1	0
4635607 191114	0643	45.0	93912.50	42.13	0	1	0
4635707 191114	0643	45.1	94537.50	42.14	0	1	0
4635808 191114	0643	45.2	92762.50	42.22	0	1	0
4635907 191114	0643	45.3	90025.00	42.35	0	1	0
4636017 191114	0643	45.4	91275.00	42.25	0	1	0
4636107 191114	0643	45.5	92112.50	42.19	0	1	0
4636207 191114	0643	45.6	90587.50	42.19	0	1	0
4636317 191114	0643	45.7	92337.50	42.16	0	1	0
4636407 191114	0643	45.8	93125.00	42.14	0	1	0
4636517 191114	0643	45.9	92100.00	42.08	0	1	0
4636607 191114	0643	46.0	88687.50	42.09	0	1	0
4636707 191114	0643	46.1	92412.50	41.86	0	1	0
4636817 191114	0643	46.2	91187.50	41.76	0	1	0
4636917 191114	0643	46.3	92450.00	41.69	0	1	0
4637017 191114	0643	46.4	90175.00	41.80	0	1	0
4637117 191114	0643	46.5	92762.50	41.75	0	1	0
4637217 191114	0643	46.6	92462.50	41.78	0	1	0
4637317 191114	0643	46.7	91337.50	41.87	0	1	0
4637417 191114	0643	46.8	89525.00	41.82	0	1	0
4637516 191114	0643	46.9	91825.00	41.66	0	1	0
4637616 191114	0643	47.0	93187.50	41.65	0	1	0
4637716 191114	0643	47.1	94600.00	41.85	0	1	0
4637826 191114	0643	47.2	91412.50	41.95	0	1	0
4637926 191114	0643	47.3	92775.00	41.96	0	1	0
4638026 191114	0643	47.4	93525.00	41.97	0	1	0
4638126 191114	0643	47.5	92150.00	42.12	0	1	0
4638226 191114	0643	47.6	94212.50	42.10	0	1	0
4638326 191114	0643	47.7	90750.00	42.17	0	1	0
4638426 191114	0643	47.8	92437.50	42.15	0	1	0
4638526 191114	0643	47.9	92575.00	42.28	0	1	0
4638626 191114	0643	48.0	92050.00	42.31	0	1	0
4638726 191114	0643	48.1	92662.50	42.26	0	1	0
4638836 191114	0643	48.2	93125.00	42.17	0	1	0
4638936 191114	0643	48.3	91237.50	42.25	0	1	0
4639036 191114	0643	48.4	91812.50	42.18	0	1	0
4639136 191114	0643	48.5	93387.50	42.11	0	1	0
4639236 191114	0643	48.6	95412.50	42.16	0	1	0
4639335 191114	0643	48.7	91875.00	42.22	0	1	0
4639435 191114	0643	48.8	91512.50	42.27	0	1	0
4639535 191114	0643	48.9	91300.00	42.22	0	1	0
4639635 191114	0643	49.0	92375.00	42.17	0	1	0
4639735 191114	0643	49.1	91612.50	42.18	0	1	0
4639835 191114	0643	49.2	91762.50	42.13	0	1	0
4639935 191114	0643	49.3	91537.50	42.07	0	1	0
4640035 191114	0643	49.4	92062.50	42.09	0	1	0
4640135 191114	0643	49.5	90950.00	42.10	0	1	0
4640235 191114	0643	49.6	94562.50	41.99	0	1	0
4640335 191114	0643	49.7	91900.00	41.95	0	1	0
4640435 191114	0643	49.8	93100.00	41.95	0	1	0
4640545 191114	0643	49.9	91487.50	42.02	0	1	0
4640635 191114	0643	50.0	92037.50	42.03	0	1	0
4640735 191114	0643	50.1	93362.50	42.02	0	1	0
4640845 191114	0643	50.2	91962.50	42.09	0	1	0
4640945 191114	0643	50.3	93512.50	42.10	0	1	0
4641045 191114	0643	50.4	91625.00	42.19	0	1	0
4641145 191114	0643	50.5	91012.50	42.17	0	1	0
4641244 191114	0643	50.6	92300.00	42.18	0	1	0
4641344 191114	0643	50.7	91875.00	42.07	0	1	0
4641444 191114	0643	50.8	93125.00	42.07	0	1	0
4641544 191114	0643	50.9	90062.50	42.07	0	1	0
4641644 191114	0643	51.0	91962.50	42.01	0	1	0
4641744 191114	0643	51.1	91850.00	42.01	0	1	0
4641854 191114	0643	51.2	93325.00	41.94	0	1	0
4641954 191114	0643	51.3	92825.00	42.00	0	1	0
4642054 191114	0643	51.4	90287.50	41.97	0	1	0
4642154 191114	0643	51.5	93487.50	41.91	0	1	0
4642254 191114	0643	51.6	92825.00	42.02	0	1	0
4642354 191114	0643	51.7	91325.00	42.04	0	1	0
4642454 191114	0643	51.8	91225.00	42.02	0	1	0
4642554 191114	0643	51.9	91912.50	41.93	0	1	0
4642654 191114	0643	52.0	93450.00	42.02	0	1	0
4642754 191114	0643	52.1	96950.00	42.08	0	1	0
4642864 191114	0643	52.2	92662.50	42.31	0	1	0
4642964 191114	0643	52.3	92262.50	42.28	0	1	0
4643064 191114	0643	52.4	90525.00	42.26	0	1	0
4643164 191114	0643	52.5	91237.50	42.27	0	1	0
4643263 191114	0643	52.6	90450.00	42.17	0	1	0
4643363 191114	0643	52.7	90600.00	42.06	0	1	0
4643463 191114	0643	52.8	92037.50	42.03	0	1	0
4643563 191114	0643	52.9	92700.00	42.06	0	1	0
4643663 191114	0643	53.0	92612.50	42.10	0	1	0
4643763 191114	0643	53.1	92187.50	42.06	0	1	0
4643863 191114	0643	53.2	90637.50	41.85	0	1	0
4643963 191114	0643	53.3	92350.00	41.76	0	1	0
4644063 191114	0643	53.4	94187.50	41.76	0	1	0
4644163 191114	0643	53.5	91775.00	41.92	0	1	0
4644263 191114	0643	53.6	93100.00	41.95	0	1	0
4644363 191114	0643	53.7	93987.50	42.07	0	1	0
4644463 191114	0643	53.8	94462.50	42.22	0	1	0
4644563 191114	0643	53.9	93212.50	42.33	0	1	0
4644663 191114	0643	54.0	92862.50	42.35	0	1	0
4644763 191114	0643	54.1	94687.50	42.36	0	1	0
4644873 191114	0643	54.2	92875.00	42.48	0	1	0
4644972 191114	0643	54.3	94062.50	42.58	0	1	0
4645072 191114	0643	54.4	91162.50	42.65	0	1	0
4645173 191114	0643	54.5	91287.50	42.52	0	1	0
4645272 191114	0643	54.6	92350.00	42.50	0	1	0
4645372 191114	0643	54.7	92275.00	42.46	0	1	0
4645472 191114	0643	54.8	91500.00	42.39	0	1	0
4645572 191114	0643	54.9	93787.50	42.25	0	1	0
4645672 191114	0643	55.0	94337.50	42.28	0	1	0
4645772 191114	0643	55.1	95787.50	42.34	0	1	0
4645882 191114	0643	55.2	92712.50	42.39	0	1	0
4645982 191114	0643	55.3	93137.50	42.39	0	1	0
4646082 191114	0643	55.4	92425.00	42.35	0	1	0
4646182 191114	0643	55.5	93525.00	42.40	0	1	0
4646282 191114	0643	55.6	92325.00	42.50	0	1	0
4646382 191114	0643	55.7	90087.50	42.50	0	1	0
4646482 191114	0643	55.8	92162.50	42.40	0	1	0
4646582 191114	0643	55.9	94200.00	42.43	0	1	0
4646682 191114	0643	56.0	91575.00	42.45	0	1	0
4646782 191114	0643	56.1	90950.00	42.33	0	1	0
4646882 191114	0643	56.2	90887.50	42.11	0	1	0
4646982 191114	0643	56.3	92312.50	42.03	0	1	0
4647091 191114	0643	56.4	92912.50	41.99	0	1	0
4647191 191114	0643	56.5	93550.00	42.01	0	1	0
4647281 191114	0643	56.6	93475.00	42.01	0	1	0
4647391 191114	0643	56.7	90400.00	42.07	0	1	0
4647491 191114	0643	56.8	91187.50	42.08	0	1	0
4647591 191114	0643	56.9	91075.00	42.04	0	1	0
4647691 191114	0643	57.0	91337.50	41.89	0	1	0
4647791 191114	0643	57.1	93550.00	41.88	0	1	0
4647891 191114	0643	57.2	92400.00	42.00	0	1	0
4647991 191114	0643	57.3	92675.00	42.07	0	1	0
4648091 191114	0643	57.4	91287.50	42.09	0	1	0
4648191 191114	0643	57.5	92237.50	42.01	0	1	0
4648291 191114	0643	57.6	93200.00	41.95	0	1	0
4648391 191114	0643	57.7	94087.50	41.94	0	1	0
4648491 191114	0643	57.8	92300.00	42.11	0	1	0
4648591 191114	0643	57.9	94125.00	42.16	0	1	0
4648691 191114	0643	58.0	92487.50	42.29	0	1	0
4648791 191114	0643	58.1	91925.00	42.35	0	1	0
4648890 191114	0643	58.2	91937.50	42.27	0	1	0
4649000 191114	0643	58.3	92850.00	42.25	0	1	0
4649100 191114	0643	58.4	94312.50	42.26	0	1	0
4649200 191114	0643	58.5	92637.50	42.40	0	1	0
4649300 191114	0643	58.6	93612.50	42.41	0	1	0
4649400 191114	0643	58.7	90775.00	42.43	0	1	0
4649500 191114	0643	58.8	92937.50	42.28	0	1	0
4649600 191114	0643	58.9	93362.50	42.31	0	1	0
4649700 191114	0643	59.0	91200.00	42.28	0	1	0
4649800 191114	0643	59.1	94387.50	42.22	0	1	0
4649900 191114	0643	59.2	92275.00	42.33	0	1	0
4650010 191114	0643	59.3	91112.50	42.35	0	1	0
4650110 191114	0643	59.4	91512.50	42.27	0	1	0
4650210 191114	0643	59.5	92287.50	42.14	0	1	0
4650310 191114	0643	59.6	93225.00	42.13	0	1	0
4650410 191114	0643	59.7	91675.00	42.11	0	1	0
4650510 191114	0643	59.8	94237.50	42.15	0	1	0
4650610 191114	0643	59.9	94537.50	42.21	0	1	0
4650710 191114	0644	0.0	92112.50	42.26	0	1	0
4650810 191114	0644	0.1	93275.00	42.30	0	1	0
4650910 191114	0644	0.2	90250.00	42.25	0	1	0
4651010 191114	0644	0.3	94275.00	42.16	0	1	0
4651110 191114	0644	0.4	93775.00	42.30	0	1	0
4651210 191114	0644	0.5	92675.00	42.40	0	1	0
4651310 191114	0644	0.6	89812.50	42.42	0	1	0
4651410 191114	0644	0.7	93287.50	42.27	0	1	0
4651510 191114	0644	0.8	94125.00	42.34	0	1	0
4651620 191114	0644	0.9	91550.00	42.34	0	1	0
4651710 191114	0644	1.0	93375.00	42.20	0	1	0
4651810 191114	0644	1.1	93050.00	42.26	0	1	0
4651910 191114	0644	1.2	92150.00	42.25	0	1	0
4652020 191114	0644	1.3	90950.00	42.33	0	1	0
4652120 191114	0644	1.4	92562.50	42.18	0	1	0
4652220 191114	0644	1.5	93412.50	42.13	0	1	0
4652320 191114	0644	1.6	90975.00	42.16	0	1	0
4652420 191114	0644	1.7	90600.00	42.21	0	1	0
4652520 191114	0644	1.8	91512.50	42.09	0	1	0
4652619 191114	0644	1.9	91875.00	41.98	0	1	0
4652719 191114	0644	2.0	92900.00	41.99	0	1	0
4652819 191114	0644	2.1	90900.00	41.97	0	1	0
4652919 191114	0644	2.2	92050.00	41.87	0	1	0
4653029 191114	0644	2.3	91800.00	41.87	0	1	0
4653129 191114	0644	2.4	89287.50	41.91	0	1	0
4653229 191114	0644	2.5	92312.50	41.76	0	1	0
4653329 191114	0644	2.6	94862.50	41.71	0	1	0
4653429 191114	0644	2.7	91412.50	41.88	0	1	0
4653529 191114	0644	2.8	93075.00	41.92	0	1	0
4653629 191114	0644	2.9	90212.50	41.99	0	1	0
4653729 191114	0644	3.0	93762.50	41.92	0	1	0
4653829 191114	0644	3.1	90825.00	41.96	0	1	0
4653929 191114	0644	3.2	91187.50	41.95	0	1	0
4654039 191114	0644	3.3	93387.50	41.91	0	1	0
4654139 191114	0644	3.4	91462.50	41.98	0	1	0
4654239 191114	0644	3.5	91912.50	42.08	0	1	0
4654338 191114	0644	3.6	91075.00	42.06	0	1	0
4654438 191114	0644	3.7	91362.50	41.89	0	1	0
4654538 191114	0644	3.8	91250.00	41.89	0	1	0
4654638 191114	0644	3.9	93687.50	41.81	0	1	0
4654738 191114	0644	4.0	89900.00	41.97	0	1	0
4654838 191114	0644	4.1	94500.00	41.79	0	1	0
4654938 191114	0644	4.2	92937.50	41.96	0	1	0
4655038 191114	0644	4.3	92562.50	42.04	0	1	0
4655138 191114	0644	4.4	94625.00	42.00	0	1	0
4655238 191114	0644	4.5	91475.00	42.14	0	1	0
4655338 191114	0644	4.6	91725.00	42.12	0	1	0
4655438 191114	0644	4.7	92862.50	42.15	0	1	0
4655538 191114	0644	4.8	93337.50	42.22	0	1	0
4655638 191114	0644	4.9	92487.50	42.31	0	1	0
4655738 191114	0644	5.0	92812.50	42.26	0	1	0
4655838 191114	0644	5.1	91650.00	42.39	0	1	0
4655938 191114	0644	5.2	95675.00	42.26	0	1	0
4656048 191114	0644	5.3	91512.50	42.38	0	1	0
4656148 191114	0644	5.4	92512.50	42.34	0	1	0
4656247 191114	0644	5.5	93062.50	42.24	0	1	0
4656347 191114	0644	5.6	92137.50	42.31	0	1	0
4656447 191114	0644	5.7	90162.50	42.33	0	1	0
4656547 191114	0644	5.8	93787.50	42.21	0	1	0
4656647 191114	0644	5.9	92887.50	42.23	0	1	0
4656747 191114	0644	6.0	91912.50	42.25	0	1	0
4656847 191114	0644	6.1	92287.50	42.21	0	1	0
4656947 191114	0644	6.2	93475.00	42.24	0	1	0
4657057 191114	0644	6.3	92562.50	42.14	0	1	0
4657157 191114	0644	6.4	91687.50	42.19	0	1	0
4657257 191114	0644	6.5	90912.50	42.15	0	1	0
4657357 191114	0644	6.6	92025.00	42.05	0	1	0
4657457 191114	0644	6.7	93300.00	42.05	0	1	0
4657557 191114	0644	6.8	93512.50	42.19	0	1	0
4657657 191114	0644	6.9	93137.50	42.18	0	1	0
4657757 191114	0644	7.0	91025.00	42.19	0	1	0
4657857 191114	0644	7.1	92100.00	42.15	0	1	0
4657957 191114	0644	7.2	91800.00	42.14	0	1	0
4658066 191114	0644	7.3	92512.50	42.06	0	1	0
4658167 191114	0644	7.4	93837.50	42.06	0	1	0
4658267 191114	0644	7.5	92100.00	42.16	0	1	0
4658356 191114	0644	7.6	92512.50	42.21	0	1	0
4658466 191114	0644	7.7	90775.00	42.23	0	1	0
4658566 191114	0644	7.8	92037.50	42.12	0	1	0
4658666 191114	0644	7.9	92687.50	42.05	0	1	0
4658766 191114	0644	8.0	92675.00	42.03	0	1	0
4658866 191114	0644	8.1	92025.00	42.11	0	1	0
4658966 191114	0644	8.2	93012.50	42.10	0	1	0
4659066 191114	0644	8.3	92775.00	42.16	0	1	0
4659166 191114	0644	8.4	93400.00	42.17	0	1	0
4659266 191114	0644	8.5	91837.50	42.15	0	1	0
4659366 191114	0644	8.6	90987.50	42.14	0	1	0
4659466 191114	0644	8.7	90837.50	42.07	0	1	0
4659566 191114	0644	8.8	93700.00	42.07	0	1	0
4659666 191114	0644	8.9	92212.50	42.15	0	1	0
4659766 191114	0644	9.0	90825.00	42.13	0	1	0
4659866 191114	0644	9.1	92812.50	42.04	0	1	0
4659966 191114	0644	9.2	93437.50	42.08	0	1	0
4700076 191114	0644	9.3	91800.00	42.10	0	1	0
4700175 191114	0644	9.4	93537.50	42.05	0	1	0
4700275 191114	0644	9.5	92412.50	42.06	0	1	0
4700375 191114	0644	9.6	92800.00	42.09	0	1	0
4700475 191114	0644	9.7	93025.00	42.17	0	1	0
4700575 191114	0644	9.8	91550.00	42.27	0	1	0
4700675 191114	0644	9.9	91925.00	42.17	0	1	0
4700774 191114	0644	10.0	91437.50	42.16	0	1	0
4700874 191114	0644	10.1	94937.50	42.18	0	1	0
4700974 191114	0644	10.2	93137.50	42.28	0	1	0
4701084 191114	0644	10.3	91362.50	42.27	0	1	0
4701184 191114	0644	10.4	91187.50	42.25	0	1	0
4701284 191114	0644	10.5	90962.50	42.14	0	1	0
4701384 191114	0644	10.6	93350.00	42.07	0	1	0
4701484 191114	0644	10.7	92387.50	42.10	0	1	0
4701584 191114	0644	10.8	92287.50	42.07	0	1	0
4701684 191114	0644	10.9	93675.00	42.10	0	1	0
4701784 191114	0644	11.0	93050.00	42.18	0	1	0
4701884 191114	0644	11.1	93475.00	42.26	0	1	0
4701984 191114	0644	11.2	95062.50	42.19	0	1	0
4702094 191114	0644	11.3	91150.00	42.28	0	1	0
4702193 191114	0644	11.4	92962.50	42.27	0	1	0
4702293 191114	0644	11.5	91962.50	42.35	0	1	0
4702393 191114	0644	11.6	90475.00	42.39	0	1	0
4702493 191114	0644	11.7	92900.00	42.26	0	1	0
4702593 191114	0644	11.8	92862.50	42.28	0	1	0
4702693 191114	0644	11.9	92325.00	42.31	0	1	0
4702793 191114	0644	12.0	91537.50	42.25	0	1	0
4702893 191114	0644	12.1	91600.00	42.18	0	1	0
4702993 191114	0644	12.2	92862.50	42.10	0	1	0
4703093 191114	0644	12.3	91175.00	42.00	0	1	0
4703193 191114	0644	12.4	93437.50	42.00	0	1	0
4703293 191114	0644	12.5	92162.50	42.02	0	1	0
4703393 191114	0644	12.6	90987.50	42.03	0	1	0
4703493 191114	0644	12.7	90087.50	42.05	0	1	0
4703593 191114	0644	12.8	92112.50	41.93	0	1	0
4703693 191114	0644	12.9	91800.00	41.89	0	1	0
4703793 191114	0644	13.0	93087.50	41.87	0	1	0
4703893 191114	0644	13.1	92325.00	41.94	0	1	0
4703992 191114	0644	13.2	92725.00	41.97	0	1	0
4704102 191114	0644	13.3	92775.00	41.97	0	1	0
4704202 191114	0644	13.4	94037.50	42.04	0	1	0
4704302 191114	0644	13.5	91287.50	42.06	0	1	0
4704402 191114	0644	13.6	89625.00	42.03	0	1	0
4704502 191114	0644	13.7	93287.50	41.96	0	1	0
4704602 191114	0644	13.8	92575.00	42.11	0	1	0
4704702 191114	0644	13.9	92700.00	42.13	0	1	0
4704802 191114	0644	14.0	93087.50	42.17	0	1	0
4704902 191114	0644	14.1	93375.00	42.17	0	1	0
4705002 191114	0644	14.2	91912.50	42.22	0	1	0
4705112 191114	0644	14.3	94375.00	42.18	0	1	0
4705212 191114	0644	14.4	92900.00	42.25	0	1	0
4705312 191114	0644	14.5	93737.50	42.20	0	1	0
4705412 191114	0644	14.6	94100.00	42.31	0	1	0
4705512 191114	0644	14.7	92675.00	42.51	0	1	0
4705612 191114	0644	14.8	92475.00	42.48	0	1	0
4705712 191114	0644	14.9	92487.50	42.48	0	1	0
4705812 191114	0644	15.0	93625.00	42.47	0	1	0
4705912 191114	0644	15.1	92175.00	42.49	0	1	0
4706012 191114	0644	15.2	89437.50	42.44	0	1	0
4706112 191114	0644	15.3	91825.00	42.33	0	1	0
4706221 191114	0644	15.4	92362.50	42.21	0	1	0
4706321 191114	0644	15.5	91362.50	42.19	0	1	0
4706411 191114	0644	15.6	91687.50	42.08	0	1	0
4706521 191114	0644	15.7	93750.00	41.98	0	1	0
4706621 191114	0644	15.8	90125.00	42.02	0	1	0
4706721 191114	0644	15.9	91387.50	41.92	0	1	0
4706821 191114	0644	16.0	91500.00	41.87	0	1	0
4706911 191114	0644	16.1	93787.50	41.77	0	1	0
4707021 191114	0644	16.2	91637.50	41.85	0	1	0
4707121 191114	0644	16.3	92175.00	41.94	0	1	0
4707221 191114	0644	16.4	92037.50	41.96	0	1	0
4707321 191114	0644	16.5	92287.50	41.95	0	1	0
4707421 191114	0644	16.6	92412.50	41.99	0	1	0
4707531 191114	0644	16.7	92137.50	42.02	0	1	0
4707621 191114	0644	16.8	91975.00	41.95	0	1	0
4707720 191114	0644	16.9	91687.50	42.03	0	1	0
4707820 191114	0644	17.0	91300.00	42.04	0	1	0
4707920 191114	0644	17.1	93387.50	42.03	0	1	0
4708020 191114	0644	17.2	93137.50	42.02	0	1	0
4708130 191114	0644	17.3	93375.00	42.08	0	1	0
4708230 191114	0644	17.4	89962.50	42.14	0	1	0
4708330 191114	0644	17.5	92775.00	42.04	0	1	0
4708430 191114	0644	17.6	93887.50	42.07	0	1	0
4708530 191114	0644	17.7	91700.00	42.13	0	1	0
4708630 191114	0644	17.8	91475.00	42.11	0	1	0
4708730 191114	0644	17.9	90275.00	42.09	0	1	0
4708830 191114	0644	18.0	93050.00	42.03	0	1	0
4708930 191114	0644	18.1	91750.00	42.11	0	1	0
4709030 191114	0644	18.2	93275.00	42.03	0	1	0
4709140 191114	0644	18.3	92412.50	42.04	0	1	0
4709240 191114	0644	18.4	94150.00	42.00	0	1	0
4709340 191114	0644	18.5	91100.00	42.18	0	1	0
4709440 191114	0644	18.6	93325.00	42.11	0	1	0
4709540 191114	0644	18.7	91425.00	42.08	0	1	0
4709640 191114	0644	18.8	93837.50	42.07	0	1	0
4709740 191114	0644	18.9	93712.50	42.18	0	1	0
4709840 191114	0644	19.0	92062.50	42.33	0	1	0
4709940 191114	0644	19.1	91425.00	42.29	0	1	0
4710040 191114	0644	19.2	92400.00	42.27	0	1	0
4710140 191114	0644	19.3	94137.50	42.23	0	1	0
4710250 191114	0644	19.4	92050.00	42.31	0	1	0
4710340 191114	0644	19.5	91912.50	42.22	0	1	0
4710440 191114	0644	19.6	92037.50	42.25	0	1	0
4710549 191114	0644	19.7	91812.50	42.19	0	1	0
4710639 191114	0644	19.8	92637.50	42.21	0	1	0
4710749 191114	0644	19.9	92500.00	42.16	0	1	0
4710839 191114	0644	20.0	91762.50	42.10	0	1	0
4710939 191114	0644	20.1	93325.00	42.09	0	1	0
4711049 191114	0644	20.2	92462.50	42.18	0	1	0
4711149 191114	0644	20.3	95512.50	42.18	0	1	0
4711249 191114	0644	20.4	92112.50	42.24	0	1	0
4711349 191114	0644	20.5	92050.00	42.24	0	1	0
4711449 191114	0644	20.6	96212.50	42.25	0	1	0
4711549 191114	0644	20.7	94175.00	42.44	0	1	0
4711649 191114	0644	20.8	93525.00	42.54	0	1	0
4711749 191114	0644	20.9	89037.50	42.58	0	1	0
4711849 191114	0644	21.0	92812.50	42.43	0	1	0
4711949 191114	0644	21.1	92437.50	42.48	0	1	0
4712049 191114	0644	21.2	94112.50	42.44	0	1	0
4712159 191114	0644	21.3	91375.00	42.51	0	1	0
4712259 191114	0644	21.4	92425.00	42.32	0	1	0
4712359 191114	0644	21.5	94100.00	42.34	0	1	0
4712458 191114	0644	21.6	91612.50	42.43	0	1	0
4712558 191114	0644	21.7	93087.50	42.22	0	1	0
4712658 191114	0644	21.8	91550.00	42.17	0	1	0
4712758 191114	0644	21.9	91775.00	42.08	0	1	0
4712858 191114	0644	22.0	91975.00	42.21	0	1	0
4712958 191114	0644	22.1	92162.50	42.17	0	1	0
4713058 191114	0644	22.2	93725.00	42.16	0	1	0
4713168 191114	0644	22.3	92975.00	42.14	0	1	0
4713268 191114	0644	22.4	94612.50	42.21	0	1	0
4713368 191114	0644	22.5	90600.00	42.31	0	1	0
4713468 191114	0644	22.6	93087.50	42.15	0	1	0
4713568 191114	0644	22.7	93662.50	42.22	0	1	0
4713668 191114	0644	22.8	93300.00	42.25	0	1	0
4713768 191114	0644	22.9	93412.50	42.32	0	1	0
4713868 191114	0644	23.0	91012.50	42.40	0	1	0
4713968 191114	0644	23.1	93512.50	42.35	0	1	0
4714068 191114	0644	23.2	92112.50	42.42	0	1	0
4714168 191114	0644	23.3	92912.50	42.34	0	1	0
4714277 191114	0644	23.4	91612.50	42.34	0	1	0
4714368 191114	0644	23.5	93012.50	42.21	0	1	0
4714467 191114	0644	23.6	93062.50	42.31	0	1	0
4714577 191114	0644	23.7	92937.50	42.31	0	1	0
4714667 191114	0644	23.8	94200.00	42.28	0	1	0
4714777 191114	0644	23.9	94100.00	42.32	0	1	0
4714867 191114	0644	24.0	93212.50	42.35	0	1	0
4714967 191114	0644	24.1	91650.00	42.45	0	1	0
4715077 191114	0644	24.2	92125.00	42.37	0	1	0
4715177 191114	0644	24.3	91925.00	42.37	0	1	0
4715277 191114	0644	24.4	93612.50	42.32	0	1	0
4715377 191114	0644	24.5	91425.00	42.41	0	1	0
4715477 191114	0644	24.6	91600.00	42.34	0	1	0
4715577 191114	0644	24.7	90650.00	42.28	0	1	0
4715677 191114	0644	24.8	93025.00	42.17	0	1	0
4715777 191114	0644	24.9	91825.00	42.12	0	1	0
4715877 191114	0644	25.0	92437.50	42.02	0	1	0
4715977 191114	0644	25.1	91737.50	41.98	0	1	0
4716077 191114	0644	25.2	91850.00	41.99	0	1	0
4716187 191114	0644	25.3	92300.00	41.97	0	1	0
4716287 191114	0644	25.4	92725.00	41.99	0	1	0
4716387 191114	0644	25.5	93025.00	41.95	0	1	0
4716486 191114	0644	25.6	93000.00	42.02	0	1	0
4716586 191114	0644	25.7	92925.00	42.09	0	1	0
4716686 191114	0644	25.8	91687.50	42.19	0	1	0
4716786 191114	0644	25.9	92775.00	42.13	0	1	0
4716887 191114	0644	26.0	92900.00	42.17	0	1	0
4716986 191114	0644	26.1	90750.00	42.19	0	1	0
4717086 191114	0644	26.2	90900.00	42.15	0	1	0
4717196 191114	0644	26.3	93487.50	42.10	0	1	0
4717296 191114	0644	26.4	91562.50	42.16	0	1	0
4717396 191114	0644	26.5	91937.50	42.11	0	1	0
4717496 191114	0644	26.6	88912.50	42.06	0	1	0
4717596 191114	0644	26.7	93325.00	41.87	0	1	0
4717696 191114	0644	26.8	94037.50	41.89	0	1	0
4717796 191114	0644	26.9	90625.00	42.00	0	1	0
4717896 191114	0644	27.0	93237.50	41.90	0	1	0
4717996 191114	0644	27.1	93850.00	41.91	0	1	0
4718096 191114	0644	27.2	92387.50	42.05	0	1	0
4718196 191114	0644	27.3	92812.50	42.12	0	1	0
4718296 191114	0644	27.4	94200.00	42.09	0	1	0
4718396 191114	0644	27.5	94312.50	42.21	0	1	0
4718496 191114	0644	27.6	91950.00	42.32	0	1	0
4718595 191114	0644	27.7	91537.50	42.45	0	1	0
4718695 191114	0644	27.8	90650.00	42.37	0	1	0
4718796 191114	0644	27.9	93487.50	42.22	0	1	0
4718895 191114	0644	28.0	90700.00	42.35	0	1	0
4718995 191114	0644	28.1	92937.50	42.23	0	1	0
4719095 191114	0644	28.2	92162.50	42.19	0	1	0
4719205 191114	0644	28.3	91762.50	42.18	0	1	0
4719305 191114	0644	28.4	92025.00	42.14	0	1	0
4719405 191114	0644	28.5	95950.00	42.04	0	1	0
4719505 191114	0644	28.6	93862.50	42.11	0	1	0
4719605 191114	0644	28.7	94087.50	42.20	0	1	0
4719705 191114	0644	28.8	93837.50	42.31	0	1	0
4719805 191114	0644	28.9	91462.50	42.46	0	1	0
4719905 191114	0644	29.0	91225.00	42.37	0	1	0
4720005 191114	0644	29.1	92575.00	42.39	0	1	0
4720105 191114	0644	29.2	91625.00	42.37	0	1	0
4720215 191114	0644	29.3	92587.50	42.35	0	1	0
4720315 191114	0644	29.4	91775.00	42.39	0	1	0
4720414 191114	0644	29.5	91200.00	42.37	0	1	0
4720514 191114	0644	29.6	90437.50	42.16	0	1	0
4720614 191114	0644	29.7	93025.00	42.01	0	1	0
4720714 191114	0644	29.8	93200.00	41.96	0	1	0
4720814 191114	0644	29.9	94812.50	41.93	0	1	0
4720914 191114	0644	30.0	91925.00	42.08	0	1	0
4721014 191114	0644	30.1	92437.50	42.11	0	1	0
4721114 191114	0644	30.2	92025.00	42.11	0	1	0
4721214 191114	0644	30.3	92050.00	42.12	0	1	0
4721324 191114	0644	30.4	91712.50	42.10	0	1	0
4721424 191114	0644	30.5	91025.00	42.10	0	1	0
4721514 191114	0644	30.6	91150.00	42.09	0	1	0
4721624 191114	0644	30.7	92125.00	42.12	0	1	0
4721714 191114	0644	30.8	92412.50	42.08	0	1	0
4721824 191114	0644	30.9	93825.00	42.05	0	1	0
4721924 191114	0644	31.0	91862.50	42.00	0	1	0
4722014 191114	0644	31.1	93650.00	42.00	0	1	0
4722124 191114	0644	31.2	94812.50	42.05	0	1	0
4722223 191114	0644	31.3	92112.50	42.18	0	1	0
4722324 191114	0644	31.4	94487.50	42.18	0	1	0
4722423 191114	0644	31.5	91462.50	42.31	0	1	0
4722523 191114	0644	31.6	92725.00	42.33	0	1	0
4722623 191114	0644	31.7	94862.50	42.40	0	1	0
4722723 191114	0644	31.8	92912.50	42.52	0	1	0
4722823 191114	0644	31.9	93237.50	42.54	0	1	0
4722923 191114	0644	32.0	91900.00	42.52	0	1	0
4723023 191114	0644	32.1	90487.50	42.52	0	1	0
4723123 191114	0644	32.2	92525.00	42.37	0	1	0
4723233 191114	0644	32.3	94725.00	42.27	0	1	0
4723333 191114	0644	32.4	93050.00	42.39	0	1	0
4723433 191114	0644	32.5	91687.50	42.32	0	1	0
4723533 191114	0644	32.6	89937.50	42.34	0	1	0
4723633 191114	0644	32.7	91625.00	42.21	0	1	0
4723733 191114	0644	32.8	93162.50	42.06	0	1	0
4723833 191114	0644	32.9	90775.00	42.08	0	1	0
4723933 191114	0644	33.0	91937.50	41.96	0	1	0
4724033 191114	0644	33.1	91712.50	41.97	0	1	0
4724132 191114	0644	33.2	91887.50	42.02	0	1	0
4724242 191114	0644	33.3	89650.00	41.99	0	1	0
4724342 191114	0644	33.4	88050.00	41.76	0	1	0
4724442 191114	0644	33.5	91750.00	41.54	0	1	0
4724542 191114	0644	33.6	91350.00	41.54	0	1	0
4724642 191114	0644	33.7	92225.00	41.61	0	1	0
4724742 191114	0644	33.8	93412.50	41.63	0	1	0
4724842 191114	0644	33.9	90875.00	41.64	0	1	0
4724942 191114	0644	34.0	93875.00	41.65	0	1	0
4725042 191114	0644	34.1	90737.50	41.74	0	1	0
4725142 191114	0644	34.2	93500.00	41.69	0	1	0
4725242 191114	0644	34.3	92562.50	41.76	0	1	0
4725352 191114	0644	34.4	93200.00	41.90	0	1	0
4725442 191114	0644	34.5	92262.50	42.13	0	1	0
4725542 191114	0644	34.6	91325.00	42.15	0	1	0
4725652 191114	0644	34.7	93450.00	42.15	0	1	0
4725742 191114	0644	34.8	92750.00	42.20	0	1	0
4725852 191114	0644	34.9	92700.00	42.17	0	1	0
4725942 191114	0644	35.0	92512.50	42.26	0	1	0
4726042 191114	0644	35.1	91425.00	42.19	0	1	0
4726152 191114	0644	35.2	92525.00	42.23	0	1	0
4726252 191114	0644	35.3	92487.50	42.18	0	1	0
4726352 191114	0644	35.4	91750.00	42.18	0	1	0
4726451 191114	0644	35.5	91500.00	42.11	0	1	0
4726551 191114	0644	35.6	91987.50	42.08	0	1	0
4726651 191114	0644	35.7	93100.00	42.11	0	1	0
4726751 191114	0644	35.8	93837.50	42.09	0	1	0
4726851 191114	0644	35.9	91337.50	42.14	0	1	0
4726951 191114	0644	36.0	92525.00	42.08	0	1	0
4727051 191114	0644	36.1	91837.50	42.08	0	1	0
4727151 191114	0644	36.2	91037.50	42.10	0	1	0
4727261 191114	0644	36.3	93850.00	42.03	0	1	0
4727361 191114	0644	36.4	94037.50	42.09	0	1	0
4727461 191114	0644	36.5	91512.50	42.20	0	1	0
4727561 191114	0644	36.6	91687.50	42.20	0	1	0
4727661 191114	0644	36.7	92312.50	42.18	0	1	0
4727761 191114	0644	36.8	91137.50	42.15	0	1	0
4727861 191114	0644	36.9	92150.00	42.03	0	1	0
4727961 191114	0644	37.0	91462.50	42.06	0	1	0
4728061 191114	0644	37.1	92800.00	42.02	0	1	0
4728161 191114	0644	37.2	90487.50	42.06	0	1	0
4728271 191114	0644	37.3	93187.50	42.03	0	1	0
4728371 191114	0644	37.4	92287.50	42.00	0	1	0
4728471 191114	0644	37.5	90850.00	41.93	0	1	0
4728571 191114	0644	37.6	91975.00	41.90	0	1	0
4728671 191114	0644	37.7	93887.50	41.91	0	1	0
4728771 191114	0644	37.8	93700.00	41.98	0	1	0
4728871 191114	0644	37.9	91437.50	42.10	0	1	0
4728971 191114	0644	38.0	94850.00	42.06	0	1	0
4729071 191114	0644	38.1	90025.00	42.22	0	1	0
4729171 191114	0644	38.2	92850.00	42.09	0	1	0
4729270 191114	0644	38.3	93812.50	42.20	0	1	0
4729371 191114	0644	38.4	94462.50	42.23	0	1	0
4729471 191114	0644	38.5	92725.00	42.32	0	1	0
4729570 191114	0644	38.6	92337.50	42.41	0	1	0
4729670 191114	0644	38.7	92962.50	42.42	0	1	0
4729770 191114	0644	38.8	92425.00	42.38	0	1	0
4729880 191114	0644	38.9	92162.50	42.32	0	1	0
4729970 191114	0644	39.0	90787.50	42.36	0	1	0
4730070 191114	0644	39.1	90937.50	42.17	0	1	0
4730180 191114	0644	39.2	91362.50	42.22	0	1	0
4730280 191114	0644	39.3	93775.00	42.15	0	1	0
4730380 191114	0644	39.4	91600.00	42.15	0	1	0
4730480 191114	0644	39.5	91387.50	42.02	0	1	0
4730580 191114	0644	39.6	92687.50	41.96	0	1	0
4730680 191114	0644	39.7	93537.50	41.97	0	1	0
4730780 191114	0644	39.8	89762.50	42.00	0	1	0
4730880 191114	0644	39.9	92912.50	41.88	0	1	0
4730980 191114	0644	40.0	93637.50	41.91	0	1	0
4731080 191114	0644	40.1	91937.50	42.04	0	1	0
4731179 191114	0644	40.2	90750.00	42.09	0	1	0
4731289 191114	0644	40.3	94525.00	42.06	0	1	0
4731389 191114	0644	40.4	92325.00	42.09	0	1	0
4731489 191114	0644	40.5	91562.50	42.13	0	1	0
4731589 191114	0644	40.6	93450.00	42.13	0	1	0
4731689 191114	0644	40.7	93025.00	42.17	0	1	0
4731789 191114	0644	40.8	92487.50	42.14	0	1	0
4731889 191114	0644	40.9	94787.50	42.27	0	1	0
4731989 191114	0644	41.0	93162.50	42.35	0	1	0
4732089 191114	0644	41.1	91075.00	42.33	0	1	0
4732189 191114	0644	41.2	92125.00	42.29	0	1	0
4732299 191114	0644	41.3	92675.00	42.35	0	1	0
4732399 191114	0644	41.4	95012.50	42.27	0	1	0
4732499 191114	0644	41.5	91050.00	42.39	0	1	0
4732599 191114	0644	41.6	92250.00	42.37	0	1	0
4732699 191114	0644	41.7	89862.50	42.31	0	1	0
4732799 191114	0644	41.8	91225.00	42.17	0	1	0
4732899 191114	0644	41.9	94250.00	42.12	0	1	0
4732998 191114	0644	42.0	92300.00	42.09	0	1	0
4733099 191114	0644	42.1	92537.50	42.05	0	1	0
4733198 191114	0644	42.2	92875.00	42.12	0	1	0
4733298 191114	0644	42.3	91950.00	42.15	0	1	0
4733398 191114	0644	42.4	93212.50	42.12	0	1	0
4733498 191114	0644	42.5	91950.00	42.04	0	1	0
4733598 191114	0644	42.6	93312.50	42.08	0	1	0
4733698 191114	0644	42.7	94187.50	42.13	0	1	0
4733798 191114	0644	42.8	93337.50	42.32	0	1	0
4733898 191114	0644	42.9	93750.00	42.42	0	1	0
4733998 191114	0644	43.0	90850.00	42.39	0	1	0
4734098 191114	0644	43.1	93175.00	42.33	0	1	0
4734198 191114	0644	43.2	91900.00	42.36	0	1	0
4734308 191114	0644	43.3	92075.00	42.31	0	1	0
4734408 191114	0644	43.4	93337.50	42.32	0	1	0
4734508 191114	0644	43.5	91587.50	42.32	0	1	0
4734608 191114	0644	43.6	91150.00	42.31	0	1	0
4734708 191114	0644	43.7	90112.50	42.21	0	1	0
4734808 191114	0644	43.8	91075.00	42.03	0	1	0
4734907 191114	0644	43.9	93150.00	41.93	0	1	0
4735007 191114	0644	44.0	90837.50	41.90	0	1	0
4735107 191114	0644	44.1	92600.00	41.90	0	1	0
4735207 191114	0644	44.2	94237.50	41.87	0	1	0
4735317 191114	0644	44.3	93450.00	41.98	0	1	0
4735417 191114	0644	44.4	95862.50	42.04	0	1	0
4735517 191114	0644	44.5	94675.00	42.15	0	1	0
4735617 191114	0644	44.6	93587.50	42.29	0	1	0
4735717 191114	0644	44.7	92825.00	42.40	0	1	0
4735817 191114	0644	44.8	91237.50	42.52	0	1	0
4735917 191114	0644	44.9	92200.00	42.53	0	1	0
4736017 191114	0644	45.0	91650.00	42.49	0	1	0
4736117 191114	0644	45.1	90500.00	42.52	0	1	0
4736217 191114	0644	45.2	92512.50	42.43	0	1	0
4736317 191114	0644	45.3	93050.00	42.35	0	1	0
4736427 191114	0644	45.4	93737.50	42.33	0	1	0
4736517 191114	0644	45.5	89512.50	42.24	0	1	0
4736617 191114	0644	45.6	93162.50	42.01	0	1	0
4736726 191114	0644	45.7	91000.00	41.99	0	1	0
4736826 191114	0644	45.8	92800.00	41.91	0	1	0
4736926 191114	0644	45.9	91387.50	41.98	0	1	0
4737026 191114	0644	46.0	92787.50	41.94	0	1	0
4737116 191114	0644	46.1	91075.00	41.99	0	1	0
4737226 191114	0644	46.2	92287.50	42.02	0	1	0
4737326 191114	0644	46.3	90500.00	42.01	0	1	0
4737426 191114	0644	46.4	90612.50	41.89	0	1	0
4737526 191114	0644	46.5	92237.50	41.75	0	1	0
4737626 191114	0644	46.6	92787.50	41.87	0	1	0
4737726 191114	0644	46.7	91200.00	41.86	0	1	0
4737826 191114	0644	46.8	94337.50	41.87	0	1	0
4737926 191114	0644	46.9	91000.00	41.93	0	1	0
4738026 191114	0644	47.0	93625.00	41.92	0	1	0
4738126 191114	0644	47.1	92312.50	41.95	0	1	0
4738226 191114	0644	47.2	93762.50	42.01	0	1	0
4738326 191114	0644	47.3	93375.00	42.08	0	1	0
4738436 191114	0644	47.4	92237.50	42.21	0	1	0
4738536 191114	0644	47.5	93462.50	42.28	0	1	0
4738635 191114	0644	47.6	92112.50	42.33	0	1	0
4738735 191114	0644	47.7	95037.50	42.30	0	1	0
4738835 191114	0644	47.8	92975.00	42.48	0	1	0
4738935 191114	0644	47.9	93862.50	42.42	0	1	0
4739035 191114	0644	48.0	93375.00	42.54	0	1	0
4739135 191114	0644	48.1	93725.00	42.53	0	1	0
4739235 191114	0644	48.2	91400.00	42.60	0	1	0
4739335 191114	0644	48.3	91637.50	42.49	0	1	0
4739445 191114	0644	48.4	91537.50	42.41	0	1	0
4739545 191114	0644	48.5	93037.50	42.38	0	1	0
4739645 191114	0644	48.6	93637.50	42.36	0	1	0
4739745 191114	0644	48.7	92475.00	42.43	0	1	0
4739845 191114	0644	48.8	92400.00	42.31	0	1	0
4739945 191114	0644	48.9	93387.50	42.29	0	1	0
4740045 191114	0644	49.0	92787.50	42.27	0	1	0
4740145 191114	0644	49.1	93100.00	42.24	0	1	0
4740245 191114	0644	49.2	91725.00	42.21	0	1	0
4740345 191114	0644	49.3	92762.50	42.23	0	1	0
4740455 191114	0644	49.4	90525.00	42.28	0	1	0
4740544 191114	0644	49.5	90175.00	42.23	0	1	0
4740644 191114	0644	49.6	93812.50	42.10	0	1	0
4740754 191114	0644	49.7	94200.00	42.11	0	1	0
4740844 191114	0644	49.8	91550.00	42.19	0	1	0
4740954 191114	0644	49.9	92012.50	42.15	0	1	0
4741044 191114	0644	50.0	93950.00	42.09	0	1	0
4741144 191114	0644	50.1	92350.00	42.14	0	1	0
4741254 191114	0644	50.2	93125.00	42.11	0	1	0
4741344 191114	0644	50.3	92350.00	42.17	0	1	0
4741454 191114	0644	50.4	93100.00	42.15	0	1	0
4741554 191114	0644	50.5	93275.00	42.27	0	1	0
4741654 191114	0644	50.6	94162.50	42.41	0	1	0
4741754 191114	0644	50.7	92937.50	42.42	0	1	0
4741854 191114	0644	50.8	90600.00	42.37	0	1	0
4741954 191114	0644	50.9	93650.00	42.32	0	1	0
4742054 191114	0644	51.0	91437.50	42.40	0	1	0
4742154 191114	0644	51.1	93125.00	42.28	0	1	0
4742254 191114	0644	51.2	93787.50	42.32	0	1	0
4742353 191114	0644	51.3	91987.50	42.35	0	1	0
4742463 191114	0644	51.4	91962.50	42.33	0	1	0
4742564 191114	0644	51.5	93100.00	42.28	0	1	0
4742663 191114	0644	51.6	92625.00	42.27	0	1	0
4742763 191114	0644	51.7	92712.50	42.20	0	1	0
4742863 191114	0644	51.8	92050.00	42.19	0	1	0
4742963 191114	0644	51.9	92062.50	42.26	0	1	0
4743063 191114	0644	52.0	91812.50	42.19	0	1	0
4743163 191114	0644	52.1	93325.00	42.21	0	1	0
4743263 191114	0644	52.2	91362.50	42.21	0	1	0
4743363 191114	0644	52.3	91087.50	42.10	0	1	0
4743473 191114	0644	52.4	94262.50	42.06	0	1	0
4743573 191114	0644	52.5	93500.00	42.17	0	1	0
4743673 191114	0644	52.6	91462.50	42.19	0	1	0
4743773 191114	0644	52.7	91750.00	42.13	0	1	0
4743873 191114	0644	52.8	92650.00	42.09	0	1	0
4743973 191114	0644	52.9	91975.00	42.12	0	1	0
4744073 191114	0644	53.0	92187.50	42.11	0	1	0
4744173 191114	0644	53.1	91662.50	42.13	0	1	0
4744273 191114	0644	53.2	92300.00	42.06	0	1	0
4744373 191114	0644	53.3	92212.50	42.10	0	1	0
4744483 191114	0644	53.4	93725.00	42.15	0	1	0
4744573 191114	0644	53.5	93225.00	42.12	0	1	0
4744673 191114	0644	53.6	90637.50	42.11	0	1	0
4744783 191114	0644	53.7	90575.00	42.07	0	1	0
4744872 191114	0644	53.8	92075.00	42.02	0	1	0
4744982 191114	0644	53.9	92275.00	42.00	0	1	0
4745072 191114	0644	54.0	92050.00	42.01	0	1	0
4745172 191114	0644	54.1	93175.00	42.00	0	1	0
4745282 191114	0644	54.2	93375.00	42.07	0	1	0
4745372 191114	0644	54.3	90675.00	42.12	0	1	0
4745482 191114	0644	54.4	92275.00	42.05	0	1	0
4745582 191114	0644	54.5	91250.00	41.99	0	1	0
4745682 191114	0644	54.6	93437.50	41.90	0	1	0
4745782 191114	0644	54.7	93912.50	42.02	0	1	0
4745882 191114	0644	54.8	92275.00	42.17	0	1	0
4745982 191114	0644	54.9	94350.00	42.18	0	1	0
4746082 191114	0644	55.0	93525.00	42.27	0	1	0
4746182 191114	0644	55.1	92862.50	42.34	0	1	0
4746282 191114	0644	55.2	91687.50	42.33	0	1	0
4746382 191114	0644	55.3	92700.00	42.25	0	1	0
4746491 191114	0644	55.4	92575.00	42.34	0	1	0
4746592 191114	0644	55.5	92887.50	42.36	0	1	0
4746691 191114	0644	55.6	88400.00	42.43	0	1	0
4746791 191114	0644	55.7	92462.50	42.20	0	1	0
4746891 191114	0644	55.8	91025.00	42.14	0	1	0
4746991 191114	0644	55.9	91737.50	42.08	0	1	0
4747091 191114	0644	56.0	92525.00	41.96	0	1	0
4747191 191114	0644	56.1	94012.50	41.92	0	1	0
4747291 191114	0644	56.2	92162.50	41.97	0	1	0
4747391 191114	0644	56.3	92375.00	41.99	0	1	0
4747501 191114	0644	56.4	94562.50	41.98	0	1	0
4747601 191114	0644	56.5	92462.50	42.07	0	1	0
4747701 191114	0644	56.6	91212.50	42.05	0	1	0
4747801 191114	0644	56.7	93237.50	42.17	0	1	0
4747901 191114	0644	56.8	90400.00	42.21	0	1	0
4748001 191114	0644	56.9	93925.00	42.18	0	1	0
4748101 191114	0644	57.0	91962.50	42.28	0	1	0
4748201 191114	0644	57.1	92575.00	42.25	0	1	0
4748301 191114	0644	57.2	93287.50	42.19	0	1	0
4748401 191114	0644	57.3	93012.50	42.24	0	1	0
4748501 191114	0644	57.4	91950.00	42.27	0	1	0
4748601 191114	0644	57.5	93475.00	42.15	0	1	0
4748700 191114	0644	57.6	90525.00	42.20	0	1	0
4748810 191114	0644	57.7	91587.50	42.17	0	1	0
4748900 191114	0644	57.8	93975.00	42.09	0	1	0
4749010 191114	0644	57.9	92475.00	42.25	0	1	0
4749100 191114	0644	58.0	90812.50	42.19	0	1	0
4749200 191114	0644	58.1	90687.50	42.14	0	1	0
4749300 191114	0644	58.2	92937.50	42.05	0	1	0
4749400 191114	0644	58.3	90400.00	42.03	0	1	0
4749510 191114	0644	58.4	93162.50	41.92	0	1	0
4749610 191114	0644	58.5	90587.50	41.97	0	1	0
4749710 191114	0644	58.6	92350.00	41.84	0	1	0
4749810 191114	0644	58.7	93975.00	41.92	0	1	0
4749910 191114	0644	58.8	91137.50	42.03	0	1	0
4750010 191114	0644	58.9	93250.00	41.90	0	1	0
4750110 191114	0644	59.0	93675.00	41.94	0	1	0
4750210 191114	0644	59.1	90037.50	42.07	0	1	0
4750310 191114	0644	59.2	92712.50	42.04	0	1	0
4750410 191114	0644	59.3	94637.50	42.03	0	1	0
4750520 191114	0644	59.4	91812.50	42.22	0	1	0
4750620 191114	0644	59.5	92012.50	42.16	0	1	0
4750719 191114	0644	59.6	93200.00	42.22	0	1	0
4750819 191114	0644	59.7	91450.00	42.26	0	1	0
4750919 191114	0644	59.8	92075.00	42.15	0	1	0
4751019 191114	0644	59.9	91200.00	42.19	0	1	0
4751120 191114	0645	0.0	94262.50	42.10	0	1	0
4751220 191114	0645	0.1	92387.50	42.12	0	1	0
4751320 191114	0645	0.2	91062.50	42.23	0	1	0
4751420 191114	0645	0.3	92350.00	42.15	0	1	0
4751530 191114	0645	0.4	92062.50	42.05	0	1	0
4751620 191114	0645	0.5	90887.50	42.06	0	1	0
4751720 191114	0645	0.6	91737.50	42.01	0	1	0
4751830 191114	0645	0.7	92650.00	41.95	0	1	0
4751920 191114	0645	0.8	91075.00	42.00	0	1	0
4752030 191114	0645	0.9	92625.00	41.96	0	1	0
4752120 191114	0645	1.0	91275.00	42.02	0	1	0
4752220 191114	0645	1.1	91737.50	41.89	0	1	0
4752329 191114	0645	1.2	93700.00	41.86	0	1	0
4752419 191114	0645	1.3	92337.50	41.97	0	1	0
4752529 191114	0645	1.4	92725.00	41.97	0	1	0
4752629 191114	0645	1.5	90950.00	42.00	0	1	0
4752729 191114	0645	1.6	92337.50	42.01	0	1	0
4752829 191114	0645	1.7	93500.00	42.03	0	1	0
4752929 191114	0645	1.8	92862.50	42.07	0	1	0
4753029 191114	0645	1.9	92762.50	42.15	0	1	0
4753129 191114	0645	2.0	93375.00	42.16	0	1	0
4753229 191114	0645	2.1	91875.00	42.25	0	1	0
4753329 191114	0645	2.2	91675.00	42.26	0	1	0
4753429 191114	0645	2.3	93550.00	42.17	0	1	0
4753539 191114	0645	2.4	92487.50	42.22	0	1	0
4753639 191114	0645	2.5	92037.50	42.21	0	1	0
4753739 191114	0645	2.6	93087.50	42.26	0	1	0
4753839 191114	0645	2.7	93712.50	42.29	0	1	0
4753939 191114	0645	2.8	92325.00	42.30	0	1	0
4754039 191114	0645	2.9	90387.50	42.28	0	1	0
4754139 191114	0645	3.0	91275.00	42.17	0	1	0
4754239 191114	0645	3.1	90950.00	42.08	0	1	0
4754339 191114	0645	3.2	92050.00	42.04	0	1	0
4754438 191114	0645	3.3	90950.00	42.05	0	1	0
4754548 191114	0645	3.4	90525.00	41.94	0	1	0
4754648 191114	0645	3.5	93937.50	41.85	0	1	0
4754748 191114	0645	3.6	93262.50	41.93	0	1	0
4754848 191114	0645	3.7	92012.50	41.94	0	1	0
4754948 191114	0645	3.8	93462.50	41.87	0	1	0
4755048 191114	0645	3.9	91362.50	41.92	0	1	0
4755148 191114	0645	4.0	90887.50	41.96	0	1	0
4755248 191114	0645	4.1	92287.50	41.94	0	1	0
4755348 191114	0645	4.2	92012.50	42.00	0	1	0
4755448 191114	0645	4.3	91100.00	42.00	0	1	0
4755558 191114	0645	4.4	91487.50	42.01	0	1	0
4755648 191114	0645	4.5	91487.50	42.05	0	1	0
4755748 191114	0645	4.6	92900.00	41.94	0	1	0
4755848 191114	0645	4.7	92550.00	41.92	0	1	0
4755948 191114	0645	4.8	92175.00	41.95	0	1	0
4756058 191114	0645	4.9	91400.00	41.89	0	1	0
4756148 191114	0645	5.0	93650.00	41.89	0	1	0
4756247 191114	0645	5.1	92012.50	42.02	0	1	0
4756357 191114	0645	5.2	93812.50	42.00	0	1	0
4756447 191114	0645	5.3	94225.00	42.09	0	1	0
4756557 191114	0645	5.4	91200.00	42.23	0	1	0
4756657 191114	0645	5.5	91200.00	42.21	0	1	0
4756757 191114	0645	5.6	91725.00	42.20	0	1	0
4756857 191114	0645	5.7	89125.00	42.15	0	1	0
4756957 191114	0645	5.8	92575.00	41.99	0	1	0
4757057 191114	0645	5.9	89637.50	42.01	0	1	0
4757157 191114	0645	6.0	93500.00	41.93	0	1	0
4757257 191114	0645	6.1	93725.00	41.93	0	1	0
4757357 191114	0645	6.2	95375.00	42.00	0	1	0
4757457 191114	0645	6.3	93562.50	42.07	0	1	0
4757567 191114	0645	6.4	93737.50	42.04	0	1	0
4757667 191114	0645	6.5	93737.50	42.16	0	1	0
4757767 191114	0645	6.6	91850.00	42.27	0	1	0
4757867 191114	0645	6.7	92037.50	42.28	0	1	0
4757967 191114	0645	6.8	93237.50	42.41	0	1	0
4758067 191114	0645	6.9	91737.50	42.44	0	1	0
4758167 191114	0645	7.0	92350.00	42.53	0	1	0
4758267 191114	0645	7.1	91737.50	42.48	0	1	0
4758366 191114	0645	7.2	90650.00	42.39	0	1	0
4758466 191114	0645	7.3	92062.50	42.18	0	1	0
4758576 191114	0645	7.4	92137.50	42.11	0	1	0
4758676 191114	0645	7.5	93587.50	42.04	0	1	0
4758776 191114	0645	7.6	93362.50	42.03	0	1	0
4758876 191114	0645	7.7	92850.00	42.10	0	1	0
4758976 191114	0645	7.8	92137.50	42.14	0	1	0
4759076 191114	0645	7.9	93675.00	42.09	0	1	0
4759176 191114	0645	8.0	89837.50	42.17	0	1	0
4759276 191114	0645	8.1	91787.50	42.06	0	1	0
4759376 191114	0645	8.2	90900.00	42.06	0	1	0
4759476 191114	0645	8.3	94375.00	42.08	0	1	0
4759576 191114	0645	8.4	92262.50	42.18	0	1	0
4759676 191114	0645	8.5	90275.00	42.18	0	1	0
4759776 191114	0645	8.6	93225.00	42.04	0	1	0
4759876 191114	0645	8.7	91525.00	42.03	0	1	0
4759976 191114	0645	8.8	92212.50	41.97	0	1	0
4800076 191114	0645	8.9	92325.00	41.97	0	1	0
4800176 191114	0645	9.0	91712.50	41.91	0	1	0
4800275 191114	0645	9.1	91962.50	42.00	0	1	0
4800375 191114	0645	9.2	90750.00	42.00	0	1	0
4800475 191114	0645	9.3	92400.00	42.00	0	1	0
4800585 191114	0645	9.4	89925.00	41.91	0	1	0
4800685 191114	0645	9.5	92075.00	41.80	0	1	0
4800785 191114	0645	9.6	92700.00	41.89	0	1	0
4800885 191114	0645	9.7	92862.50	41.86	0	1	0
4800985 191114	0645	9.8	91575.00	41.92	0	1	0
4801085 191114	0645	9.9	92012.50	41.89	0	1	0
4801184 191114	0645	10.0	91925.00	41.88	0	1	0
4801284 191114	0645	10.1	93850.00	41.89	0	1	0
4801384 191114	0645	10.2	92000.00	41.97	0	1	0
4801484 191114	0645	10.3	93812.50	42.03	0	1	0
4801594 191114	0645	10.4	92500.00	42.09	0	1	0
4801694 191114	0645	10.5	92500.00	42.21	0	1	0
4801794 191114	0645	10.6	93812.50	42.23	0	1	0
4801894 191114	0645	10.7	93512.50	42.28	0	1	0
4801994 191114	0645	10.8	91462.50	42.31	0	1	0
4802094 191114	0645	10.9	93237.50	42.30	0	1	0
4802194 191114	0645	11.0	91625.00	42.36	0	1	0
4802293 191114	0645	11.1	89362.50	42.34	0	1	0
4802394 191114	0645	11.2	92525.00	42.14	0	1	0
4802493 191114	0645	11.3	91675.00	42.17	0	1	0
4802603 191114	0645	11.4	94225.00	42.07	0	1	0
4802703 191114	0645	11.5	94162.50	42.15	0	1	0
4802803 191114	0645	11.6	90125.00	42.22	0	1	0
4802903 191114	0645	11.7	91100.00	42.06	0	1	0
4803003 191114	0645	11.8	93200.00	41.95	0	1	0
4803103 191114	0645	11.9	93137.50	42.03	0	1	0
4803203 191114	0645	12.0	91925.00	42.02	0	1	0
4803303 191114	0645	12.1	92100.00	42.03	0	1	0
4803403 191114	0645	12.2	91012.50	42.16	0	1	0
4803503 191114	0645	12.3	92412.50	42.09	0	1	0
4803613 191114	0645	12.4	91625.00	42.12	0	1	0
4803703 191114	0645	12.5	91625.00	42.01	0	1	0
4803803 191114	0645	12.6	92800.00	41.89	0	1	0
4803913 191114	0645	12.7	92637.50	42.01	0	1	0
4804003 191114	0645	12.8	94387.50	42.08	0	1	0
4804113 191114	0645	12.9	93225.00	42.13	0	1	0
4804203 191114	0645	13.0	91925.00	42.14	0	1	0
4804303 191114	0645	13.1	94325.00	42.14	0	1	0
4804413 191114	0645	13.2	92987.50	42.24	0	1	0
4804503 191114	0645	13.3	91475.00	42.33	0	1	0
4804612 191114	0645	13.4	91062.50	42.29	0	1	0
4804712 191114	0645	13.5	93587.50	42.26	0	1	0
4804812 191114	0645	13.6	90637.50	42.35	0	1	0
4804912 191114	0645	13.7	93325.00	42.25	0	1	0
4805012 191114	0645	13.8	90187.50	42.28	0	1	0
4805112 191114	0645	13.9	91300.00	42.09	0	1	0
4805212 191114	0645	14.0	92975.00	42.01	0	1	0
4805312 191114	0645	14.1	93775.00	42.05	0	1	0
4805412 191114	0645	14.2	92462.50	42.03	0	1	0
4805512 191114	0645	14.3	93550.00	42.01	0	1	0
4805622 191114	0645	14.4	93537.50	42.10	0	1	0
4805722 191114	0645	14.5	93537.50	42.21	0	1	0
4805822 191114	0645	14.6	92587.50	42.21	0	1	0
4805922 191114	0645	14.7	93050.00	42.30	0	1	0
4806022 191114	0645	14.8	91250.00	42.28	0	1	0
4806122 191114	0645	14.9	93125.00	42.33	0	1	0
4806221 191114	0645	15.0	93912.50	42.41	0	1	0
4806321 191114	0645	15.1	90575.00	42.46	0	1	0
4806421 191114	0645	15.2	92050.00	42.31	0	1	0
4806521 191114	0645	15.3	92275.00	42.29	0	1	0
4806631 191114	0645	15.4	92375.00	42.24	0	1	0
4806731 191114	0645	15.5	92375.00	42.18	0	1	0
4806831 191114	0645	15.6	91012.50	42.13	0	1	0
4806931 191114	0645	15.7	92012.50	42.06	0	1	0
4807031 191114	0645	15.8	92475.00	42.01	0	1	0
4807131 191114	0645	15.9	91612.50	42.07	0	1	0
4807231 191114	0645	16.0	92400.00	42.00	0	1	0
4807331 191114	0645	16.1	91812.50	41.93	0	1	0
4807431 191114	0645	16.2	94262.50	41.99	0	1	0
4807531 191114	0645	16.3	90125.00	42.09	0	1	0
4807631 191114	0645	16.4	93912.50	41.99	0	1	0
4807731 191114	0645	16.5	92187.50	42.06	0	1	0
4807831 191114	0645	16.6	91337.50	42.05	0	1	0
4807931 191114	0645	16.7	91887.50	42.07	0	1	0
4808031 191114	0645	16.8	90512.50	42.06	0	1	0
4808131 191114	0645	16.9	92825.00	41.97	0	1	0
4808230 191114	0645	17.0	91187.50	42.03	0	1	0
4808330 191114	0645	17.1	92675.00	41.97	0	1	0
4808430 191114	0645	17.2	92862.50	42.01	0	1	0
4808530 191114	0645	17.3	92812.50	41.95	0	1	0
4808640 191114	0645	17.4	91012.50	42.07	0	1	0
4808740 191114	0645	17.5	93162.50	41.94	0	1	0
4808840 191114	0645	17.6	92237.50	41.98	0	1	0
4808940 191114	0645	17.7	92687.50	42.02	0	1	0
4809040 191114	0645	17.8	91887.50	42.06	0	1	0
4809140 191114	0645	17.9	92662.50	42.12	0	1	0
4809240 191114	0645	18.0	93175.00	42.11	0	1	0
4809340 191114	0645	18.1	93250.00	42.20	0	1	0
4809440 191114	0645	18.2	94225.00	42.23	0	1	0
4809540 191114	0645	18.3	90112.50	42.29	0	1	0
4809650 191114	0645	18.4	92087.50	42.17	0	1	0
4809750 191114	0645	18.5	94100.00	42.22	0	1	0
4809850 191114	0645	18.6	93062.50	42.26	0	1	0
4809949 191114	0645	18.7	92837.50	42.30	0	1	0
4810049 191114	0645	18.8	93325.00	42.30	0	1	0
4810149 191114	0645	18.9	93137.50	42.37	0	1	0
4810249 191114	0645	19.0	94762.50	42.39	0	1	0
4810349 191114	0645	19.1	93750.00	42.46	0	1	0
4810449 191114	0645	19.2	91100.00	42.48	0	1	0
4810549 191114	0645	19.3	91562.50	42.34	0	1	0
4810659 191114	0645	19.4	92375.00	42.41	0	1	0
4810759 191114	0645	19.5	94200.00	42.42	0	1	0
4810849 191114	0645	19.6	92850.00	42.43	0	1	0
4810959 191114	0645	19.7	93662.50	42.42	0	1	0
4811059 191114	0645	19.8	91962.50	42.45	0	1	0
4811159 191114	0645	19.9	92337.50	42.39	0	1	0
4811259 191114	0645	20.0	93125.00	42.36	0	1	0
4811359 191114	0645	20.1	93362.50	42.28	0	1	0
4811459 191114	0645	20.2	92012.50	42.26	0	1	0
4811559 191114	0645	20.3	94987.50	42.31	0	1	0
4811659 191114	0645	20.4	90475.00	42.46	0	1	0
4811759 191114	0645	20.5	92437.50	42.37	0	1	0
4811859 191114	0645	20.6	94537.50	42.29	0	1	0
4811958 191114	0645	20.7	93325.00	42.37	0	1	0
4812059 191114	0645	20.8	93750.00	42.36	0	1	0
4812159 191114	0645	20.9	92000.00	42.44	0	1	0
4812258 191114	0645	21.0	92050.00	42.42	0	1	0
4812358 191114	0645	21.1	93987.50	42.37	0	1	0
4812458 191114	0645	21.2	92050.00	42.40	0	1	0
4812558 191114	0645	21.3	91537.50	42.40	0	1	0
4812668 191114	0645	21.4	91687.50	42.25	0	1	0
4812768 191114	0645	21.5	91900.00	42.30	0	1	0
4812868 191114	0645	21.6	94525.00	42.28	0	1	0
4812968 191114	0645	21.7	94737.50	42.28	0	1	0
4813068 191114	0645	21.8	90762.50	42.34	0	1	0
4813168 191114	0645	21.9	93700.00	42.21	0	1	0
4813268 191114	0645	22.0	93637.50	42.28	0	1	0
4813368 191114	0645	22.1	92312.50	42.35	0	1	0
4813468 191114	0645	22.2	89375.00	42.28	0	1	0
4813568 191114	0645	22.3	92762.50	42.16	0	1	0
4813678 191114	0645	22.4	93675.00	42.21	0	1	0
4813778 191114	0645	22.5	92937.50	42.30	0	1	0
4813878 191114	0645	22.6	92850.00	42.35	0	1	0
4813978 191114	0645	22.7	90925.00	42.27	0	1	0
4814078 191114	0645	22.8	95387.50	42.10	0	1	0
4814178 191114	0645	22.9	94100.00	42.31	0	1	0
4814278 191114	0645	23.0	91100.00	42.33	0	1	0
4814378 191114	0645	23.1	93325.00	42.21	0	1	0
4814477 191114	0645	23.2	93625.00	42.26	0	1	0
4814577 191114	0645	23.3	93237.50	42.45	0	1	0
4814687 191114	0645	23.4	91925.00	42.47	0	1	0
4814777 191114	0645	23.5	89387.50	42.39	0	1	0
4814877 191114	0645	23.6	94362.50	42.23	0	1	0
4814987 191114	0645	23.7	92912.50	42.30	0	1	0
4815077 191114	0645	23.8	92850.00	42.39	0	1	0
4815187 191114	0645	23.9	92300.00	42.28	0	1	0
4815277 191114	0645	24.0	91425.00	42.20	0	1	0
4815377 191114	0645	24.1	92500.00	42.21	0	1	0
4815487 191114	0645	24.2	89637.50	42.17	0	1	0
4815577 191114	0645	24.3	92600.00	41.99	0	1	0
4815687 191114	0645	24.4	90837.50	41.97	0	1	0
4815787 191114	0645	24.5	92300.00	41.92	0	1	0
4815887 191114	0645	24.6	92787.50	42.05	0	1	0
4815986 191114	0645	24.7	92312.50	41.98	0	1	0
4816086 191114	0645	24.8	91000.00	41.95	0	1	0
4816187 191114	0645	24.9	93775.00	41.87	0	1	0
4816286 191114	0645	25.0	95537.50	41.93	0	1	0
4816387 191114	0645	25.1	91712.50	42.12	0	1	0
4816487 191114	0645	25.2	92237.50	42.08	0	1	0
4816587 191114	0645	25.3	91900.00	42.20	0	1	0
4816697 191114	0645	25.4	91825.00	42.17	0	1	0
4816796 191114	0645	25.5	93375.00	42.21	0	1	0
4816896 191114	0645	25.6	92700.00	42.26	0	1	0
4816996 191114	0645	25.7	90475.00	42.26	0	1	0
4817096 191114	0645	25.8	91950.00	42.17	0	1	0
4817196 191114	0645	25.9	92012.50	42.22	0	1	0
4817296 191114	0645	26.0	91937.50	42.14	0	1	0
4817396 191114	0645	26.1	90837.50	41.98	0	1	0
4817496 191114	0645	26.2	93375.00	41.94	0	1	0
4817596 191114	0645	26.3	91487.50	41.99	0	1	0
4817706 191114	0645	26.4	94600.00	41.97	0	1	0
4817806 191114	0645	26.5	90612.50	42.09	0	1	0
4817906 191114	0645	26.6	92012.50	41.97	0	1	0
4818006 191114	0645	26.7	92325.00	41.94	0	1	0
4818106 191114	0645	26.8	91712.50	42.02	0	1	0
4818206 191114	0645	26.9	92437.50	42.01	0	1	0
4818306 191114	0645	27.0	94125.00	42.03	0	1	0
4818406 191114	0645	27.1	93112.50	42.13	0	1	0
4818505 191114	0645	27.2	90262.50	42.23	0	1	0
4818606 191114	0645	27.3	92937.50	42.09	0	1	0
4818715 191114	0645	27.4	92962.50	42.16	0	1	0
4818805 191114	0645	27.5	92212.50	42.08	0	1	0
4818905 191114	0645	27.6	93050.00	42.15	0	1	0
4819015 191114	0645	27.7	92187.50	42.20	0	1	0
4819105 191114	0645	27.8	93437.50	42.19	0	1	0
4819215 191114	0645	27.9	90200.00	42.27	0	1	0
4819305 191114	0645	28.0	89625.00	42.17	0	1	0
4819405 191114	0645	28.1	92100.00	41.97	0	1	0
4819515 191114	0645	28.2	92012.50	41.92	0	1	0
4819605 191114	0645	28.3	90625.00	42.00	0	1	0
4819715 191114	0645	28.4	92575.00	41.90	0	1	0
4819815 191114	0645	28.5	91612.50	41.88	0	1	0
4819915 191114	0645	28.6	92687.50	41.85	0	1	0
4820015 191114	0645	28.7	93100.00	41.84	0	1	0
4820115 191114	0645	28.8	91800.00	41.88	0	1	0
4820215 191114	0645	28.9	92250.00	41.81	0	1	0
4820315 191114	0645	29.0	91300.00	41.90	0	1	0
4820414 191114	0645	29.1	90500.00	41.97	0	1	0
4820515 191114	0645	29.2	93137.50	41.90	0	1	0
4820614 191114	0645	29.3	91600.00	41.95	0	1	0
4820724 191114	0645	29.4	91175.00	42.00	0	1	0
4820824 191114	0645	29.5	93425.00	41.93	0	1	0
4820924 191114	0645	29.6	93125.00	42.01	0	1	0
4821024 191114	0645	29.7	91437.50	42.03	0	1	0
4821124 191114	0645	29.8	91687.50	41.96	0	1	0
4821224 191114	0645	29.9	92662.50	41.95	0	1	0
4821324 191114	0645	30.0	92075.00	41.97	0	1	0
4821424 191114	0645	30.1	91825.00	42.01	0	1	0
4821524 191114	0645	30.2	92475.00	42.07	0	1	0
4821624 191114	0645	30.3	91325.00	42.04	0	1	0
4821734 191114	0645	30.4	92387.50	42.02	0	1	0
4821834 191114	0645	30.5	92312.50	42.08	0	1	0
4821934 191114	0645	30.6	92175.00	42.03	0	1	0
4822034 191114	0645	30.7	92750.00	41.99	0	1	0
4822133 191114	0645	30.8	92150.00	42.05	0	1	0
4822233 191114	0645	30.9	91787.50	42.07	0	1	0
4822333 191114	0645	31.0	93225.00	42.03	0	1	0
4822433 191114	0645	31.1	93600.00	42.08	0	1	0
4822533 191114	0645	31.2	92212.50	42.16	0	1	0
4822633 191114	0645	31.3	92225.00	42.15	0	1	0
4822733 191114	0645	31.4	90212.50	42.19	0	1	0
4822833 191114	0645	31.5	91750.00	42.09	0	1	0
4822933 191114	0645	31.6	92175.00	42.06	0	1	0
4823033 191114	0645	31.7	95575.00	42.06	0	1	0
4823133 191114	0645	31.8	91875.00	42.19	0	1	0
4823233 191114	0645	31.9	92337.50	42.18	0	1	0
4823333 191114	0645	32.0	90637.50	42.20	0	1	0
4823433 191114	0645	32.1	93200.00	42.09	0	1	0
4823533 191114	0645	32.2	92637.50	42.07	0	1	0
4823633 191114	0645	32.3	89750.00	42.09	0	1	0
4823743 191114	0645	32.4	92837.50	41.98	0	1	0
4823843 191114	0645	32.5	93987.50	42.09	0	1	0
4823943 191114	0645	32.6	92600.00	42.20	0	1	0
4824043 191114	0645	32.7	91712.50	42.21	0	1	0
4824142 191114	0645	32.8	91525.00	42.04	0	1	0
4824242 191114	0645	32.9	95525.00	42.03	0	1	0
4824342 191114	0645	33.0	94012.50	42.17	0	1	0
4824442 191114	0645	33.1	89087.50	42.32	0	1	0
4824542 191114	0645	33.2	91662.50	42.14	0	1	0
4824642 191114	0645	33.3	91850.00	42.09	0	1	0
4824752 191114	0645	33.4	92687.50	42.19	0	1	0
4824852 191114	0645	33.5	92412.50	42.18	0	1	0
4824952 191114	0645	33.6	92462.50	42.11	0	1	0
4825052 191114	0645	33.7	93537.50	42.10	0	1	0
4825152 191114	0645	33.8	92412.50	42.18	0	1	0
4825252 191114	0645	33.9	93887.50	42.22	0	1	0
4825352 191114	0645	34.0	92437.50	42.15	0	1	0
4825452 191114	0645	34.1	91387.50	42.08	0	1	0
4825552 191114	0645	34.2	91200.00	42.18	0	1	0
4825652 191114	0645	34.3	94087.50	42.16	0	1	0
4825762 191114	0645	34.4	92900.00	42.26	0	1	0
4825862 191114	0645	34.5	92687.50	42.27	0	1	0
4825952 191114	0645	34.6	93350.00	42.28	0	1	0
4826061 191114	0645	34.7	92887.50	42.32	0	1	0
4826162 191114	0645	34.8	91187.50	42.30	0	1	0
4826261 191114	0645	34.9	90187.50	42.24	0	1	0
4826361 191114	0645	35.0	92187.50	42.07	0	1	0
4826461 191114	0645	35.1	91625.00	42.06	0	1	0
4826561 191114	0645	35.2	91175.00	42.07	0	1	0
4826661 191114	0645	35.3	92650.00	42.07	0	1	0
4826761 191114	0645	35.4	93050.00	42.01	0	1	0
4826861 191114	0645	35.5	91925.00	42.01	0	1	0
4826961 191114	0645	35.6	94775.00	41.98	0	1	0
4827061 191114	0645	35.7	92537.50	42.04	0	1	0
4827161 191114	0645	35.8	92125.00	42.03	0	1	0
4827261 191114	0645	35.9	92462.50	42.07	0	1	0
4827361 191114	0645	36.0	92612.50	42.17	0	1	0
4827461 191114	0645	36.1	91862.50	42.19	0	1	0
4827561 191114	0645	36.2	91300.00	42.20	0	1	0
4827661 191114	0645	36.3	94287.50	42.21	0	1	0
4827771 191114	0645	36.4	95562.50	42.28	0	1	0
4827871 191114	0645	36.5	93462.50	42.40	0	1	0
4827971 191114	0645	36.6	92700.00	42.46	0	1	0
4828071 191114	0645	36.7	93037.50	42.37	0	1	0
4828170 191114	0645	36.8	94225.00	42.39	0	1	0
4828270 191114	0645	36.9	91200.00	42.49	0	1	0
4828370 191114	0645	37.0	92575.00	42.43	0	1	0
4828470 191114	0645	37.1	92062.50	42.43	0	1	0
4828570 191114	0645	37.2	94275.00	42.44	0	1	0
4828670 191114	0645	37.3	93487.50	42.57	0	1	0
4828780 191114	0645	37.4	90950.00	42.54	0	1	0
4828880 191114	0645	37.5	91075.00	42.33	0	1	0
4828980 191114	0645	37.6	92187.50	42.22	0	1	0
4829080 191114	0645	37.7	90862.50	42.20	0	1	0
4829180 191114	0645	37.8	92762.50	42.10	0	1	0
4829280 191114	0645	37.9	90962.50	42.03	0	1	0
4829380 191114	0645	38.0	94100.00	42.02	0	1	0
4829480 191114	0645	38.1	92987.50	42.09	0	1	0
4829580 191114	0645	38.2	94600.00	42.13	0	1	0
4829680 191114	0645	38.3	90437.50	42.15	0	1	0
4829790 191114	0645	38.4	92750.00	42.01	0	1	0
4829890 191114	0645	38.5	93950.00	42.09	0	1	0
4829980 191114	0645	38.6	92262.50	42.22	0	1	0
4830089 191114	0645	38.7	92850.00	42.23	0	1	0
4830179 191114	0645	38.8	91162.50	42.31	0	1	0
4830289 191114	0645	38.9	93900.00	42.24	0	1	0
4830389 191114	0645	39.0	95050.00	42.37	0	1	0
4830479 191114	0645	39.1	92600.00	42.42	0	1	0
4830589 191114	0645	39.2	93575.00	42.40	0	1	0
4830689 191114	0645	39.3	92350.00	42.35	0	1	0
4830789 191114	0645	39.4	90987.50	42.44	0	1	0
4830889 191114	0645	39.5	92687.50	42.36	0	1	0
4830989 191114	0645	39.6	90837.50	42.30	0	1	0
4831089 191114	0645	39.7	92450.00	42.24	0	1	0
4831189 191114	0645	39.8	91537.50	42.22	0	1	0
4831289 191114	0645	39.9	92712.50	42.24	0	1	0
4831389 191114	0645	40.0	91312.50	42.19	0	1	0
4831489 191114	0645	40.1	94287.50	42.02	0	1	0
4831589 191114	0645	40.2	93087.50	42.09	0	1	0
4831689 191114	0645	40.3	92387.50	42.07	0	1	0
4831789 191114	0645	40.4	91637.50	42.07	0	1	0
4831899 191114	0645	40.5	93575.00	42.10	0	1	0
4831998 191114	0645	40.6	93000.00	42.14	0	1	0
4832098 191114	0645	40.7	91350.00	42.24	0	1	0
4832198 191114	0645	40.8	90500.00	42.19	0	1	0
4832298 191114	0645	40.9	90787.50	42.14	0	1	0
4832398 191114	0645	41.0	92787.50	42.06	0	1	0
4832498 191114	0645	41.1	92275.00	42.12	0	1	0
4832598 191114	0645	41.2	91875.00	42.03	0	1	0
4832698 191114	0645	41.3	92387.50	41.98	0	1	0
4832798 191114	0645	41.4	91000.00	41.98	0	1	0
4832908 191114	0645	41.5	91562.50	41.95	0	1	0
4833008 191114	0645	41.6	93275.00	41.86	0	1	0
4833108 191114	0645	41.7	90575.00	41.87	0	1	0
4833208 191114	0645	41.8	90875.00	41.84	0	1	0
4833308 191114	0645	41.9	93787.50	41.85	0	1	0
4833408 191114	0645	42.0	92112.50	41.99	0	1	0
4833508 191114	0645	42.1	93200.00	41.96	0	1	0
4833608 191114	0645	42.2	92962.50	42.00	0	1	0
4833708 191114	0645	42.3	92237.50	42.05	0	1	0
4833807 191114	0645	42.4	92112.50	42.04	0	1	0
4833907 191114	0645	42.5	91812.50	42.09	0	1	0
4834008 191114	0645	42.6	92437.50	42.10	0	1	0
4834117 191114	0645	42.7	92700.00	42.07	0	1	0
4834207 191114	0645	42.8	93050.00	42.16	0	1	0
4834317 191114	0645	42.9	91537.50	42.26	0	1	0
4834407 191114	0645	43.0	93112.50	42.16	0	1	0
4834507 191114	0645	43.1	94875.00	42.20	0	1	0
4834617 191114	0645	43.2	91912.50	42.28	0	1	0
4834707 191114	0645	43.3	91462.50	42.23	0	1	0
4834817 191114	0645	43.4	93200.00	42.20	0	1	0
4834917 191114	0645	43.5	92612.50	42.24	0	1	0
4835017 191114	0645	43.6	92900.00	42.28	0	1	0
4835117 191114	0645	43.7	91287.50	42.30	0	1	0
4835217 191114	0645	43.8	91812.50	42.24	0	1	0
4835317 191114	0645	43.9	94500.00	42.18	0	1	0
4835417 191114	0645	44.0	92600.00	42.32	0	1	0
4835517 191114	0645	44.1	90775.00	42.29	0	1	0
4835617 191114	0645	44.2	90262.50	42.11	0	1	0
4835717 191114	0645	44.3	93175.00	42.03	0	1	0
4835817 191114	0645	44.4	91987.50	42.11	0	1	0
4835927 191114	0645	44.5	93187.50	42.06	0	1	0
4836027 191114	0645	44.6	91500.00	42.08	0	1	0
4836127 191114	0645	44.7	92325.00	42.02	0	1	0
4836227 191114	0645	44.8	91325.00	42.07	0	1	0
4836327 191114	0645	44.9	92087.50	42.04	0	1	0
4836426 191114	0645	45.0	93737.50	41.94	0	1	0
4836526 191114	0645	45.1	90937.50	41.99	0	1	0
4836626 191114	0645	45.2	92837.50	41.99	0	1	0
4836726 191114	0645	45.3	93800.00	42.11	0	1	0
4836826 191114	0645	45.4	93125.00	42.14	0	1	0
4836936 191114	0645	45.5	91150.00	42.19	0	1	0
4837036 191114	0645	45.6	90950.00	42.10	0	1	0
4837136 191114	0645	45.7	91012.50	42.07	0	1	0
4837236 191114	0645	45.8	91000.00	42.01	0	1	0
4837336 191114	0645	45.9	90500.00	42.00	0	1	0
4837436 191114	0645	46.0	93500.00	41.93	0	1	0
4837536 191114	0645	46.1	91375.00	41.92	0	1	0
4837636 191114	0645	46.2	91150.00	41.94	0	1	0
4837736 191114	0645	46.3	91075.00	41.86	0	1	0
4837836 191114	0645	46.4	91450.00	41.74	0	1	0
4837936 191114	0645	46.5	91750.00	41.66	0	1	0
4838036 191114	0645	46.6	92287.50	41.69	0	1	0
4838136 191114	0645	46.7	92450.00	41.75	0	1	0
4838235 191114	0645	46.8	92700.00	41.81	0	1	0
4838335 191114	0645	46.9	92525.00	41.89	0	1	0
4838435 191114	0645	47.0	91925.00	41.98	0	1	0
4838535 191114	0645	47.1	93175.00	41.91	0	1	0
4838635 191114	0645	47.2	92262.50	41.99	0	1	0
4838735 191114	0645	47.3	93300.00	42.04	0	1	0
4838845 191114	0645	47.4	90650.00	42.14	0	1	0
4838945 191114	0645	47.5	93275.00	42.11	0	1	0
4839045 191114	0645	47.6	90912.50	42.17	0	1	0
4839145 191114	0645	47.7	94475.00	42.11	0	1	0
4839245 191114	0645	47.8	91937.50	42.20	0	1	0
4839345 191114	0645	47.9	91150.00	42.17	0	1	0
4839445 191114	0645	48.0	92687.50	42.11	0	1	0
4839545 191114	0645	48.1	92700.00	42.14	0	1	0
4839645 191114	0645	48.2	92312.50	42.12	0	1	0
4839745 191114	0645	48.3	89725.00	42.12	0	1	0
4839845 191114	0645	48.4	92387.50	41.96	0	1	0
4839955 191114	0645	48.5	91075.00	42.04	0	1	0
4840055 191114	0645	48.6	90750.00	41.94	0	1	0
4840155 191114	0645	48.7	93150.00	41.93	0	1	0
4840254 191114	0645	48.8	92925.00	41.87	0	1	0
4840354 191114	0645	48.9	93712.50	41.92	0	1	0
4840454 191114	0645	49.0	90637.50	42.03	0	1	0
4840554 191114	0645	49.1	93237.50	41.94	0	1	0
4840654 191114	0645	49.2	93312.50	41.97	0	1	0
4840754 191114	0645	49.3	91462.50	42.01	0	1	0
4840854 191114	0645	49.4	93475.00	42.09	0	1	0
4840964 191114	0645	49.5	91087.50	42.14	0	1	0
4841064 191114	0645	49.6	93200.00	42.14	0	1	0
4841164 191114	0645	49.7	93037.50	42.25	0	1	0
4841264 191114	0645	49.8	92025.00	42.24	0	1	0
4841364 191114	0645	49.9	93100.00	42.20	0	1	0
4841464 191114	0645	50.0	93150.00	42.18	0	1	0
4841564 191114	0645	50.1	91887.50	42.29	0	1	0
4841664 191114	0645	50.2	94300.00	42.23	0	1	0
4841764 191114	0645	50.3	94375.00	42.27	0	1	0
4841864 191114	0645	50.4	90250.00	42.40	0	1	0
4841964 191114	0645	50.5	94325.00	42.26	0	1	0
4842063 191114	0645	50.6	92012.50	42.40	0	1	0
4842163 191114	0645	50.7	90100.00	42.35	0	1	0
4842263 191114	0645	50.8	93037.50	42.22	0	1	0
4842363 191114	0645	50.9	91200.00	42.26	0	1	0
4842463 191114	0645	51.0	94462.50	42.18	0	1	0
4842563 191114	0645	51.1	93087.50	42.24	0	1	0
4842663 191114	0645	51.2	90975.00	42.29	0	1	0
4842763 191114	0645	51.3	91875.00	42.14	0	1	0
4842863 191114	0645	51.4	90812.50	42.03	0	1	0
4842973 191114	0645	51.5	92587.50	42.05	0	1	0
4843073 191114	0645	51.6	92225.00	41.98	0	1	0
4843173 191114	0645	51.7	91275.00	41.99	0	1	0
4843273 191114	0645	51.8	91225.00	42.04	0	1	0
4843373 191114	0645	51.9	92525.00	41.96	0	1	0
4843473 191114	0645	52.0	91662.50	42.02	0	1	0
4843573 191114	0645	52.1	93362.50	41.89	0	1	0
4843673 191114	0645	52.2	94812.50	41.90	0	1	0
4843773 191114	0645	52.3	92225.00	42.08	0	1	0
4843873 191114	0645	52.4	93975.00	42.09	0	1	0
4843983 191114	0645	52.5	91300.00	42.23	0	1	0
4844083 191114	0645	52.6	92987.50	42.18	0	1	0
4844183 191114	0645	52.7	93175.00	42.21	0	1	0
4844283 191114	0645	52.8	92362.50	42.30	0	1	0
4844383 191114	0645	52.9	92025.00	42.35	0	1	0
4844482 191114	0645	53.0	92187.50	42.32	0	1	0
4844582 191114	0645	53.1	92000.00	42.35	0	1	0
4844682 191114	0645	53.2	91450.00	42.29	0	1	0
4844782 191114	0645	53.3	93287.50	42.14	0	1	0
4844882 191114	0645	53.4	90962.50	42.18	0	1	0
4844992 191114	0645	53.5	92550.00	42.05	0	1	0
4845082 191114	0645	53.6	92750.00	42.10	0	1	0
4845192 191114	0645	53.7	91162.50	42.09	0	1	0
4845282 191114	0645	53.8	91025.00	42.00	0	1	0
4845392 191114	0645	53.9	91537.50	41.94	0	1	0
4845492 191114	0645	54.0	92712.50	41.92	0	1	0
4845582 191114	0645	54.1	92925.00	41.94	0	1	0
4845692 191114	0645	54.2	94137.50	41.99	0	1	0
4845792 191114	0645	54.3	91087.50	42.11	0	1	0
4845892 191114	0645	54.4	94125.00	42.01	0	1	0
4845992 191114	0645	54.5	93312.50	42.15	0	1	0
4846092 191114	0645	54.6	92300.00	42.18	0	1	0
4846192 191114	0645	54.7	91187.50	42.16	0	1	0
4846292 191114	0645	54.8	93225.00	42.17	0	1	0
4846392 191114	0645	54.9	90300.00	42.26	0	1	0
4846492 191114	0645	55.0	92837.50	42.21	0	1	0
4846591 191114	0645	55.1	90275.00	42.21	0	1	0
4846691 191114	0645	55.2	93225.00	42.10	0	1	0
4846791 191114	0645	55.3	91950.00	42.05	0	1	0
4846891 191114	0645	55.4	93100.00	42.09	0	1	0
4847001 191114	0645	55.5	91912.50	42.05	0	1	0
4847101 191114	0645	55.6	93075.00	41.98	0	1	0
4847201 191114	0645	55.7	91362.50	42.02	0	1	0
4847301 191114	0645	55.8	92662.50	42.03	0	1	0
4847401 191114	0645	55.9	92262.50	42.00	0	1	0
4847501 191114	0645	56.0	91525.00	42.09	0	1	0
4847601 191114	0645	56.1	95500.00	42.03	0	1	0
4847701 191114	0645	56.2	91362.50	42.27	0	1	0
4847801 191114	0645	56.3	93000.00	42.18	0	1	0
4847901 191114	0645	56.4	92475.00	42.23	0	1	0
4848011 191114	0645	56.5	95200.00	42.20	0	1	0
4848111 191114	0645	56.6	91775.00	42.35	0	1	0
4848211 191114	0645	56.7	91925.00	42.29	0	1	0
4848311 191114	0645	56.8	91362.50	42.32	0	1	0
4848411 191114	0645	56.9	94187.50	42.26	0	1	0
4848511 191114	0645	57.0	91437.50	42.34	0	1	0
4848611 191114	0645	57.1	91975.00	42.34	0	1	0
4848711 191114	0645	57.2	94612.50	42.18	0	1	0
4848811 191114	0645	57.3	92312.50	42.33	0	1	0
4848911 191114	0645	57.4	92462.50	42.30	0	1	0
4849010 191114	0645	57.5	92925.00	42.30	0	1	0
4849111 191114	0645	57.6	95637.50	42.19	0	1	0
4849221 191114	0645	57.7	91562.50	42.37	0	1	0
4849311 191114	0645	57.8	92075.00	42.35	0	1	0
4849420 191114	0645	57.9	91837.50	42.38	0	1	0
4849511 191114	0645	58.0	92987.50	42.28	0	1	0
4849610 191114	0645	58.1	92737.50	42.35	0	1	0
4849720 191114	0645	58.2	91537.50	42.38	0	1	0
4849810 191114	0645	58.3	91087.50	42.24	0	1	0
4849920 191114	0645	58.4	92675.00	42.19	0	1	0
4850020 191114	0645	58.5	92162.50	42.20	0	1	0
4850120 191114	0645	58.6	92137.50	42.16	0	1	0
4850220 191114	0645	58.7	91562.50	42.01	0	1	0
4850320 191114	0645	58.8	92250.00	42.01	0	1	0
4850420 191114	0645	58.9	92187.50	42.01	0	1	0
4850520 191114	0645	59.0	90775.00	42.03	0	1	0
4850620 191114	0645	59.1	94600.00	41.93	0	1	0
4850720 191114	0645	59.2	93600.00	42.01	0	1	0
4850820 191114	0645	59.3	91787.50	42.11	0	1	0
4850920 191114	0645	59.4	91275.00	42.14	0	1	0
4851030 191114	0645	59.5	91700.00	42.08	0	1	0
4851129 191114	0645	59.6	92325.00	42.05	0	1	0
4851229 191114	0645	59.7	93550.00	42.06	0	1	0
4851329 191114	0645	59.8	91375.00	42.15	0	1	0
4851429 191114	0645	59.9	90050.00	42.11	0	1	0
4851530 191114	0646	0.0	92862.50	42.02	0	1	0
4851630 191114	0646	0.1	93162.50	42.11	0	1	0
4851730 191114	0646	0.2	93462.50	42.05	0	1	0
4851830 191114	0646	0.3	92025.00	42.04	0	1	0
4851930 191114	0646	0.4	91962.50	42.05	0	1	0
4852030 191114	0646	0.5	92287.50	42.08	0	1	0
4852130 191114	0646	0.6	92062.50	42.11	0	1	0
4852240 191114	0646	0.7	91987.50	42.10	0	1	0
4852330 191114	0646	0.8	93287.50	42.03	0	1	0
4852440 191114	0646	0.9	92562.50	42.11	0	1	0
4852540 191114	0646	1.0	95100.00	42.22	0	1	0
4852630 191114	0646	1.1	92025.00	42.33	0	1	0
4852739 191114	0646	1.2	92250.00	42.27	0	1	0
4852839 191114	0646	1.3	94612.50	42.22	0	1	0
4852939 191114	0646	1.4	92687.50	42.34	0	1	0
4853039 191114	0646	1.5	91000.00	42.37	0	1	0
4853139 191114	0646	1.6	89437.50	42.31	0	1	0
4853239 191114	0646	1.7	91350.00	42.19	0	1	0
4853339 191114	0646	1.8	93837.50	42.16	0	1	0
4853439 191114	0646	1.9	92200.00	42.19	0	1	0
4853539 191114	0646	2.0	92200.00	42.17	0	1	0
4853639 191114	0646	2.1	91787.50	42.04	0	1	0
4853739 191114	0646	2.2	92112.50	42.03	0	1	0
4853839 191114	0646	2.3	91700.00	42.03	0	1	0
4853939 191114	0646	2.4	92500.00	41.89	0	1	0
4854049 191114	0646	2.5	91150.00	41.89	0	1	0
4854149 191114	0646	2.6	90562.50	41.89	0	1	0
4854249 191114	0646	2.7	92075.00	41.94	0	1	0
4854349 191114	0646	2.8	94875.00	41.98	0	1	0
4854449 191114	0646	2.9	91912.50	42.02	0	1	0
4854549 191114	0646	3.0	90562.50	42.01	0	1	0
4854649 191114	0646	3.1	92112.50	41.94	0	1	0
4854749 191114	0646	3.2	92650.00	41.95	0	1	0
4854849 191114	0646	3.3	92812.50	41.97	0	1	0
4854949 191114	0646	3.4	89700.00	42.02	0	1	0
4855059 191114	0646	3.5	90475.00	41.90	0	1	0
4855159 191114	0646	3.6	92487.50	41.87	0	1	0
4855259 191114	0646	3.7	93000.00	41.95	0	1	0
4855359 191114	0646	3.8	91950.00	42.00	0	1	0
4855459 191114	0646	3.9	93150.00	41.86	0	1	0
4855558 191114	0646	4.0	95112.50	41.92	0	1	0
4855658 191114	0646	4.1	92700.00	42.13	0	1	0
4855758 191114	0646	4.2	92225.00	42.15	0	1	0
4855858 191114	0646	4.3	93987.50	42.13	0	1	0
4855958 191114	0646	4.4	93525.00	42.19	0	1	0
4856058 191114	0646	4.5	91825.00	42.36	0	1	0
4856158 191114	0646	4.6	93025.00	42.42	0	1	0
4856258 191114	0646	4.7	92712.50	42.44	0	1	0
4856358 191114	0646	4.8	92912.50	42.43	0	1	0
4856468 191114	0646	4.9	92687.50	42.47	0	1	0
4856558 191114	0646	5.0	92012.50	42.45	0	1	0
4856658 191114	0646	5.1	92475.00	42.31	0	1	0
4856768 191114	0646	5.2	91600.00	42.30	0	1	0
4856858 191114	0646	5.3	93762.50	42.27	0	1	0
4856968 191114	0646	5.4	92562.50	42.26	0	1	0
4857068 191114	0646	5.5	93950.00	42.22	0	1	0
4857168 191114	0646	5.6	91937.50	42.32	0	1	0
4857268 191114	0646	5.7	90375.00	42.27	0	1	0
4857368 191114	0646	5.8	91737.50	42.16	0	1	0
4857467 191114	0646	5.9	91925.00	42.11	0	1	0
4857567 191114	0646	6.0	93100.00	42.08	0	1	0
4857667 191114	0646	6.1	92612.50	42.12	0	1	0
4857767 191114	0646	6.2	90625.00	42.13	0	1	0
4857867 191114	0646	6.3	92987.50	42.09	0	1	0
4857967 191114	0646	6.4	92875.00	42.05	0	1	0
4858077 191114	0646	6.5	92700.00	42.07	0	1	0
4858177 191114	0646	6.6	93350.00	42.01	0	1	0
4858277 191114	0646	6.7	92850.00	42.07	0	1	0
4858377 191114	0646	6.8	91925.00	42.18	0	1	0
4858477 191114	0646	6.9	93900.00	42.19	0	1	0
4858577 191114	0646	7.0	94687.50	42.28	0	1	0
4858677 191114	0646	7.1	93175.00	42.35	0	1	0
4858777 191114	0646	7.2	91400.00	42.38	0	1	0
4858877 191114	0646	7.3	93675.00	42.41	0	1	0
4858977 191114	0646	7.4	92175.00	42.44	0	1	0
4859087 191114	0646	7.5	92975.00	42.41	0	1	0
4859187 191114	0646	7.6	92975.00	42.43	0	1	0
4859287 191114	0646	7.7	95137.50	42.41	0	1	0
4859386 191114	0646	7.8	92037.50	42.51	0	1	0
4859487 191114	0646	7.9	89637.50	42.52	0	1	0
4859586 191114	0646	8.0	92487.50	42.32	0	1	0
4859686 191114	0646	8.1	92287.50	42.23	0	1	0
4859786 191114	0646	8.2	91387.50	42.19	0	1	0
4859886 191114	0646	8.3	92150.00	42.18	0	1	0
4859986 191114	0646	8.4	92562.50	42.12	0	1	0
4900086 191114	0646	8.5	92312.50	42.13	0	1	0
4900186 191114	0646	8.6	91875.00	42.10	0	1	0
4900286 191114	0646	8.7	92275.00	42.05	0	1	0
4900386 191114	0646	8.8	93887.50	41.93	0	1	0
4900496 191114	0646	8.9	93887.50	42.01	0	1	0
4900586 191114	0646	9.0	91087.50	42.20	0	1	0
4900686 191114	0646	9.1	91550.00	42.14	0	1	0
4900786 191114	0646	9.2	92400.00	42.10	0	1	0
4900886 191114	0646	9.3	93237.50	42.15	0	1	0
4900996 191114	0646	9.4	90425.00	42.20	0	1	0
4901096 191114	0646	9.5	92125.00	42.10	0	1	0
4901196 191114	0646	9.6	91337.50	42.09	0	1	0
4901296 191114	0646	9.7	92425.00	42.07	0	1	0
4901396 191114	0646	9.8	91100.00	42.08	0	1	0
4901495 191114	0646	9.9	91912.50	41.95	0	1	0
4901595 191114	0646	10.0	91987.50	41.86	0	1	0
4901695 191114	0646	10.1	91687.50	41.90	0	1	0
4901794 191114	0646	10.2	90962.50	41.91	0	1	0
4901894 191114	0646	10.3	93362.50	41.84	0	1	0
4901994 191114	0646	10.4	92062.50	41.85	0	1	0
4902104 191114	0646	10.5	94737.50	41.92	0	1	0
4902204 191114	0646	10.6	91225.00	42.04	0	1	0
4902304 191114	0646	10.7	94550.00	42.04	0	1	0
4902404 191114	0646	10.8	93500.00	42.13	0	1	0
4902504 191114	0646	10.9	91012.50	42.24	0	1	0
4902604 191114	0646	11.0	91937.50	42.20	0	1	0
4902704 191114	0646	11.1	91287.50	42.20	0	1	0
4902804 191114	0646	11.2	92000.00	42.18	0	1	0
4902904 191114	0646	11.3	91275.00	42.23	0	1	0
4903004 191114	0646	11.4	90625.00	42.13	0	1	0
4903114 191114	0646	11.5	91100.00	42.07	0	1	0
4903214 191114	0646	11.6	91975.00	41.90	0	1	0
4903314 191114	0646	11.7	90825.00	41.94	0	1	0
4903414 191114	0646	11.8	91700.00	41.77	0	1	0
4903513 191114	0646	11.9	92775.00	41.69	0	1	0
4903613 191114	0646	12.0	94925.00	41.77	0	1	0
4903713 191114	0646	12.1	91025.00	41.90	0	1	0
4903813 191114	0646	12.2	92662.50	41.89	0	1	0
4903913 191114	0646	12.3	93237.50	41.92	0	1	0
4904013 191114	0646	12.4	93025.00	42.01	0	1	0
4904113 191114	0646	12.5	90637.50	42.12	0	1	0
4904213 191114	0646	12.6	94312.50	42.10	0	1	0
4904323 191114	0646	12.7	93775.00	42.20	0	1	0
4904413 191114	0646	12.8	90712.50	42.33	0	1	0
4904523 191114	0646	12.9	93075.00	42.29	0	1	0
4904613 191114	0646	13.0	92025.00	42.30	0	1	0
4904713 191114	0646	13.1	92450.00	42.17	0	1	0
4904823 191114	0646	13.2	92087.50	42.24	0	1	0
4904913 191114	0646	13.3	91500.00	42.21	0	1	0
4905023 191114	0646	13.4	89900.00	42.13	0	1	0
4905123 191114	0646	13.5	92900.00	41.99	0	1	0
4905223 191114	0646	13.6	92362.50	42.09	0	1	0
4905322 191114	0646	13.7	93800.00	42.01	0	1	0
4905422 191114	0646	13.8	89875.00	42.01	0	1	0
4905522 191114	0646	13.9	92812.50	41.97	0	1	0
4905622 191114	0646	14.0	92262.50	41.96	0	1	0
4905722 191114	0646	14.1	92787.50	41.97	0	1	0
4905822 191114	0646	14.2	93175.00	41.98	0	1	0
4905922 191114	0646	14.3	92175.00	42.03	0	1	0
4906022 191114	0646	14.4	89787.50	42.06	0	1	0
4906132 191114	0646	14.5	92900.00	42.06	0	1	0
4906232 191114	0646	14.6	90862.50	42.06	0	1	0
4906332 191114	0646	14.7	93662.50	41.99	0	1	0
4906432 191114	0646	14.8	92950.00	41.98	0	1	0
4906532 191114	0646	14.9	91225.00	42.12	0	1	0
4906632 191114	0646	15.0	91412.50	42.05	0	1	0
4906732 191114	0646	15.1	94950.00	42.01	0	1	0
4906832 191114	0646	15.2	92712.50	42.11	0	1	0
4906932 191114	0646	15.3	92350.00	42.09	0	1	0
4907032 191114	0646	15.4	88912.50	42.10	0	1	0
4907142 191114	0646	15.5	90850.00	42.06	0	1	0
4907242 191114	0646	15.6	94300.00	41.96	0	1	0
4907342 191114	0646	15.7	93837.50	42.12	0	1	0
4907441 191114	0646	15.8	91900.00	42.13	0	1	0
4907541 191114	0646	15.9	92037.50	42.08	0	1	0
4907641 191114	0646	16.0	92400.00	42.12	0	1	0
4907741 191114	0646	16.1	91200.00	42.16	0	1	0
4907841 191114	0646	16.2	93500.00	41.99	0	1	0
4907941 191114	0646	16.3	91737.50	42.03	0	1	0
4908041 191114	0646	16.4	91450.00	42.00	0	1	0
4908141 191114	0646	16.5	91437.50	42.11	0	1	0
4908241 191114	0646	16.6	90562.50	42.14	0	1	0
4908341 191114	0646	16.7	95100.00	41.97	0	1	0
4908441 191114	0646	16.8	92137.50	42.03	0	1	0
4908541 191114	0646	16.9	91550.00	42.04	0	1	0
4908641 191114	0646	17.0	95950.00	42.02	0	1	0
4908741 191114	0646	17.1	91350.00	42.18	0	1	0
4908841 191114	0646	17.2	93725.00	42.18	0	1	0
4908941 191114	0646	17.3	92425.00	42.19	0	1	0
4909041 191114	0646	17.4	92462.50	42.23	0	1	0
4909151 191114	0646	17.5	91162.50	42.27	0	1	0
4909251 191114	0646	17.6	91187.50	42.26	0	1	0
4909351 191114	0646	17.7	91112.50	42.29	0	1	0
4909451 191114	0646	17.8	93725.00	42.11	0	1	0
4909551 191114	0646	17.9	91237.50	42.18	0	1	0
4909651 191114	0646	18.0	92625.00	42.17	0	1	0
4909751 191114	0646	18.1	94225.00	42.02	0	1	0
4909851 191114	0646	18.2	92375.00	42.14	0	1	0
4909951 191114	0646	18.3	91562.50	42.08	0	1	0
4910051 191114	0646	18.4	93500.00	42.05	0	1	0
4910160 191114	0646	18.5	93275.00	42.09	0	1	0
4910260 191114	0646	18.6	93075.00	42.19	0	1	0
4910360 191114	0646	18.7	92150.00	42.27	0	1	0
4910460 191114	0646	18.8	93050.00	42.32	0	1	0
4910560 191114	0646	18.9	92112.50	42.29	0	1	0
4910660 191114	0646	19.0	91000.00	42.33	0	1	0
4910760 191114	0646	19.1	92012.50	42.25	0	1	0
4910860 191114	0646	19.2	92875.00	42.16	0	1	0
4910960 191114	0646	19.3	91387.50	42.18	0	1	0
4911060 191114	0646	19.4	91887.50	42.17	0	1	0
4911170 191114	0646	19.5	92762.50	42.10	0	1	0
4911260 191114	0646	19.6	93900.00	42.07	0	1	0
4911370 191114	0646	19.7	92362.50	42.11	0	1	0
4911460 191114	0646	19.8	93437.50	42.12	0	1	0
4911570 191114	0646	19.9	91775.00	42.14	0	1	0
4911670 191114	0646	20.0	94850.00	42.12	0	1	0
4911770 191114	0646	20.1	91575.00	42.30	0	1	0
4911870 191114	0646	20.2	91437.50	42.28	0	1	0
4911970 191114	0646	20.3	93050.00	42.21	0	1	0
4912069 191114	0646	20.4	91937.50	42.29	0	1	0
4912170 191114	0646	20.5	92362.50	42.29	0	1	0
4912269 191114	0646	20.6	94125.00	42.27	0	1	0
4912369 191114	0646	20.7	90825.00	42.28	0	1	0
4912469 191114	0646	20.8	91462.50	42.21	0	1	0
4912569 191114	0646	20.9	92662.50	42.12	0	1	0
4912669 191114	0646	21.0	93187.50	42.16	0	1	0
4912769 191114	0646	21.1	91437.50	42.09	0	1	0
4912869 191114	0646	21.2	92512.50	42.08	0	1	0
4912969 191114	0646	21.3	93712.50	42.13	0	1	0
4913069 191114	0646	21.4	93825.00	42.16	0	1	0
4913179 191114	0646	21.5	91150.00	42.25	0	1	0
4913279 191114	0646	21.6	94375.00	42.19	0	1	0
4913379 191114	0646	21.7	91462.50	42.20	0	1	0
4913479 191114	0646	21.8	92437.50	42.23	0	1	0
4913579 191114	0646	21.9	89912.50	42.27	0	1	0
4913679 191114	0646	22.0	91450.00	42.15	0	1	0
4913779 191114	0646	22.1	92225.00	42.07	0	1	0
4913878 191114	0646	22.2	91725.00	42.11	0	1	0
4913978 191114	0646	22.3	94987.50	42.07	0	1	0
4914079 191114	0646	22.4	94150.00	42.13	0	1	0
4914188 191114	0646	22.5	93312.50	42.14	0	1	0
4914289 191114	0646	22.6	92750.00	42.24	0	1	0
4914388 191114	0646	22.7	94337.50	42.17	0	1	0
4914488 191114	0646	22.8	92587.50	42.30	0	1	0
4914588 191114	0646	22.9	91687.50	42.30	0	1	0
4914688 191114	0646	23.0	92250.00	42.38	0	1	0
4914788 191114	0646	23.1	91725.00	42.42	0	1	0
4914888 191114	0646	23.2	92362.50	42.40	0	1	0
4914988 191114	0646	23.3	91600.00	42.43	0	1	0
4915088 191114	0646	23.4	90950.00	42.27	0	1	0
4915188 191114	0646	23.5	93025.00	42.13	0	1	0
4915288 191114	0646	23.6	92750.00	42.12	0	1	0
4915398 191114	0646	23.7	91862.50	42.12	0	1	0
4915488 191114	0646	23.8	94425.00	42.01	0	1	0
4915598 191114	0646	23.9	94575.00	42.09	0	1	0
4915688 191114	0646	24.0	92550.00	42.22	0	1	0
4915788 191114	0646	24.1	92437.50	42.23	0	1	0
4915898 191114	0646	24.2	92937.50	42.26	0	1	0
4915988 191114	0646	24.3	90625.00	42.29	0	1	0
4916098 191114	0646	24.4	94712.50	42.25	0	1	0
4916198 191114	0646	24.5	93812.50	42.42	0	1	0
4916298 191114	0646	24.6	95750.00	42.45	0	1	0
4916398 191114	0646	24.7	93425.00	42.59	0	1	0
4916498 191114	0646	24.8	93012.50	42.66	0	1	0
4916598 191114	0646	24.9	93062.50	42.59	0	1	0
4916698 191114	0646	25.0	91075.00	42.52	0	1	0
4916797 191114	0646	25.1	91137.50	42.46	0	1	0
4916898 191114	0646	25.2	93162.50	42.40	0	1	0
4916998 191114	0646	25.3	91050.00	42.41	0	1	0
4917097 191114	0646	25.4	93012.50	42.43	0	1	0
4917207 191114	0646	25.5	91900.00	42.35	0	1	0
4917307 191114	0646	25.6	92475.00	42.27	0	1	0
4917407 191114	0646	25.7	93475.00	42.12	0	1	0
4917507 191114	0646	25.8	92987.50	42.12	0	1	0
4917607 191114	0646	25.9	93325.00	42.12	0	1	0
4917707 191114	0646	26.0	93175.00	42.13	0	1	0
4917807 191114	0646	26.1	92387.50	42.23	0	1	0
4917907 191114	0646	26.2	90787.50	42.28	0	1	0
4918007 191114	0646	26.3	90725.00	42.18	0	1	0
4918107 191114	0646	26.4	93900.00	42.16	0	1	0
4918217 191114	0646	26.5	93012.50	42.20	0	1	0
4918317 191114	0646	26.6	91562.50	42.25	0	1	0
4918417 191114	0646	26.7	92537.50	42.21	0	1	0
4918517 191114	0646	26.8	92087.50	42.17	0	1	0
4918616 191114	0646	26.9	94712.50	42.13	0	1	0
4918717 191114	0646	27.0	92737.50	42.19	0	1	0
4918817 191114	0646	27.1	89500.00	42.17	0	1	0
4918917 191114	0646	27.2	92637.50	42.04	0	1	0
4919017 191114	0646	27.3	91650.00	42.12	0	1	0
4919117 191114	0646	27.4	91362.50	42.17	0	1	0
4919216 191114	0646	27.5	91887.50	42.05	0	1	0
4919316 191114	0646	27.6	91350.00	42.00	0	1	0
4919416 191114	0646	27.7	90050.00	41.99	0	1	0
4919516 191114	0646	27.8	92400.00	41.88	0	1	0
4919616 191114	0646	27.9	93012.50	41.89	0	1	0
4919716 191114	0646	28.0	89650.00	41.82	0	1	0
4919816 191114	0646	28.1	91775.00	41.68	0	1	0
4919916 191114	0646	28.2	90900.00	41.78	0	1	0
4920016 191114	0646	28.3	91662.50	41.70	0	1	0
4920126 191114	0646	28.4	91362.50	41.70	0	1	0
4920226 191114	0646	28.5	90687.50	41.70	0	1	0
4920326 191114	0646	28.6	89850.00	41.65	0	1	0
4920426 191114	0646	28.7	93700.00	41.58	0	1	0
4920526 191114	0646	28.8	90962.50	41.74	0	1	0
4920626 191114	0646	28.9	92887.50	41.68	0	1	0
4920726 191114	0646	29.0	93425.00	41.67	0	1	0
4920826 191114	0646	29.1	92800.00	41.84	0	1	0
4920926 191114	0646	29.2	93062.50	41.89	0	1	0
4921026 191114	0646	29.3	90500.00	41.99	0	1	0
4921126 191114	0646	29.4	91800.00	41.94	0	1	0
4921226 191114	0646	29.5	92187.50	41.96	0	1	0
4921336 191114	0646	29.6	92250.00	42.02	0	1	0
4921436 191114	0646	29.7	93212.50	42.13	0	1	0
4921536 191114	0646	29.8	90475.00	42.11	0	1	0
4921635 191114	0646	29.9	91587.50	42.09	0	1	0
4921735 191114	0646	30.0	94400.00	42.03	0	1	0
4921835 191114	0646	30.1	92500.00	42.07	0	1	0
4921936 191114	0646	30.2	91462.50	42.06	0	1	0
4922036 191114	0646	30.3	93137.50	41.99	0	1	0
4922135 191114	0646	30.4	93050.00	42.11	0	1	0
4922235 191114	0646	30.5	93287.50	42.16	0	1	0
4922335 191114	0646	30.6	90275.00	42.21	0	1	0
4922445 191114	0646	30.7	91825.00	42.12	0	1	0
4922535 191114	0646	30.8	90687.50	42.06	0	1	0
4922645 191114	0646	30.9	94450.00	42.07	0	1	0
4922735 191114	0646	31.0	91462.50	42.20	0	1	0
4922835 191114	0646	31.1	92300.00	42.07	0	1	0
4922945 191114	0646	31.2	91787.50	42.06	0	1	0
4923035 191114	0646	31.3	92425.00	42.07	0	1	0
4923145 191114	0646	31.4	92712.50	42.04	0	1	0
4923245 191114	0646	31.5	93850.00	42.02	0	1	0
4923345 191114	0646	31.6	91937.50	42.05	0	1	0
4923445 191114	0646	31.7	93612.50	42.12	0	1	0
4923545 191114	0646	31.8	93937.50	42.21	0	1	0
4923645 191114	0646	31.9	93137.50	42.35	0	1	0
4923745 191114	0646	32.0	92200.00	42.29	0	1	0
4923845 191114	0646	32.1	91775.00	42.33	0	1	0
4923944 191114	0646	32.2	94850.00	42.30	0	1	0
4924044 191114	0646	32.3	90287.50	42.44	0	1	0
4924144 191114	0646	32.4	91587.50	42.34	0	1	0
4924244 191114	0646	32.5	94125.00	42.29	0	1	0
4924354 191114	0646	32.6	92650.00	42.31	0	1	0
4924454 191114	0646	32.7	90587.50	42.34	0	1	0
4924554 191114	0646	32.8	93187.50	42.20	0	1	0
4924654 191114	0646	32.9	95450.00	42.17	0	1	0
4924754 191114	0646	33.0	91700.00	42.27	0	1	0
4924854 191114	0646	33.1	91550.00	42.25	0	1	0
4924954 191114	0646	33.2	92050.00	42.24	0	1	0
4925054 191114	0646	33.3	91150.00	42.11	0	1	0
4925154 191114	0646	33.4	92050.00	42.15	0	1	0
4925254 191114	0646	33.5	92225.00	42.17	0	1	0
4925364 191114	0646	33.6	94062.50	42.09	0	1	0
4925464 191114	0646	33.7	93375.00	42.15	0	1	0
4925564 191114	0646	33.8	92912.50	42.28	0	1	0
4925664 191114	0646	33.9	90700.00	42.26	0	1	0
4925764 191114	0646	34.0	89962.50	42.05	0	1	0
4925863 191114	0646	34.1	91475.00	41.97	0	1	0
4925963 191114	0646	34.2	91625.00	41.97	0	1	0
4926064 191114	0646	34.3	92437.50	41.95	0	1	0
4926164 191114	0646	34.4	92862.50	42.01	0	1	0
4926264 191114	0646	34.5	92450.00	42.04	0	1	0
4926363 191114	0646	34.6	92362.50	42.05	0	1	0
4926474 191114	0646	34.7	93912.50	41.98	0	1	0
4926563 191114	0646	34.8	93012.50	42.00	0	1	0
4926673 191114	0646	34.9	93487.50	42.01	0	1	0
4926763 191114	0646	35.0	92812.50	42.13	0	1	0
4926863 191114	0646	35.1	93225.00	42.26	0	1	0
4926973 191114	0646	35.2	91337.50	42.34	0	1	0
4927063 191114	0646	35.3	90425.00	42.33	0	1	0
4927173 191114	0646	35.4	92925.00	42.23	0	1	0
4927263 191114	0646	35.5	92350.00	42.24	0	1	0
4927373 191114	0646	35.6	91837.50	42.23	0	1	0
4927473 191114	0646	35.7	90212.50	42.21	0	1	0
4927573 191114	0646	35.8	92412.50	42.04	0	1	0
4927673 191114	0646	35.9	93437.50	42.02	0	1	0
4927773 191114	0646	36.0	93700.00	42.01	0	1	0
4927873 191114	0646	36.1	91812.50	42.05	0	1	0
4927973 191114	0646	36.2	90700.00	41.99	0	1	0
4928073 191114	0646	36.3	92037.50	41.96	0	1	0
4928173 191114	0646	36.4	94187.50	42.03	0	1	0
4928273 191114	0646	36.5	92625.00	42.09	0	1	0
4928383 191114	0646	36.6	93200.00	42.10	0	1	0
4928483 191114	0646	36.7	92350.00	42.16	0	1	0
4928583 191114	0646	36.8	91637.50	42.26	0	1	0
4928682 191114	0646	36.9	92312.50	42.23	0	1	0
4928782 191114	0646	37.0	95187.50	42.18	0	1	0
4928883 191114	0646	37.1	92312.50	42.24	0	1	0
4928983 191114	0646	37.2	92750.00	42.26	0	1	0
4929083 191114	0646	37.3	93312.50	42.36	0	1	0
4929182 191114	0646	37.4	91425.00	42.41	0	1	0
4929282 191114	0646	37.5	92750.00	42.29	0	1	0
4929392 191114	0646	37.6	91287.50	42.30	0	1	0
4929492 191114	0646	37.7	91987.50	42.21	0	1	0
4929592 191114	0646	37.8	92050.00	42.19	0	1	0
4929692 191114	0646	37.9	93725.00	42.21	0	1	0
4929792 191114	0646	38.0	93000.00	42.28	0	1	0
4929892 191114	0646	38.1	93375.00	42.18	0	1	0
4929992 191114	0646	38.2	91350.00	42.22	0	1	0
4930092 191114	0646	38.3	93525.00	42.16	0	1	0
4930192 191114	0646	38.4	92037.50	42.17	0	1	0
4930292 191114	0646	38.5	93912.50	42.20	0	1	0
4930392 191114	0646	38.6	92562.50	42.25	0	1	0
4930492 191114	0646	38.7	94687.50	42.31	0	1	0
4930592 191114	0646	38.8	90662.50	42.43	0	1	0
4930692 191114	0646	38.9	92425.00	42.37	0	1	0
4930792 191114	0646	39.0	94787.50	42.31	0	1	0
4930891 191114	0646	39.1	93750.00	42.39	0	1	0
4930992 191114	0646	39.2	92025.00	42.41	0	1	0
4931092 191114	0646	39.3	90912.50	42.44	0	1	0
4931201 191114	0646	39.4	91275.00	42.32	0	1	0
4931291 191114	0646	39.5	91850.00	42.28	0	1	0
4931401 191114	0646	39.6	92850.00	42.19	0	1	0
4931501 191114	0646	39.7	92375.00	42.21	0	1	0
4931601 191114	0646	39.8	92312.50	42.10	0	1	0
4931701 191114	0646	39.9	90500.00	42.18	0	1	0
4931801 191114	0646	40.0	89912.50	42.09	0	1	0
4931901 191114	0646	40.1	92087.50	41.87	0	1	0
4932001 191114	0646	40.2	91600.00	41.79	0	1	0
4932101 191114	0646	40.3	92825.00	41.78	0	1	0
4932201 191114	0646	40.4	93962.50	41.86	0	1	0
4932301 191114	0646	40.5	91400.00	41.98	0	1	0
4932411 191114	0646	40.6	93012.50	41.96	0	1	0
4932511 191114	0646	40.7	92012.50	41.97	0	1	0
4932611 191114	0646	40.8	92475.00	41.95	0	1	0
4932711 191114	0646	40.9	91512.50	41.96	0	1	0
4932810 191114	0646	41.0	92800.00	42.01	0	1	0
4932911 191114	0646	41.1	92887.50	42.14	0	1	0
4933011 191114	0646	41.2	93012.50	42.17	0	1	0
4933110 191114	0646	41.3	93137.50	42.24	0	1	0
4933210 191114	0646	41.4	94512.50	42.25	0	1	0
4933310 191114	0646	41.5	91912.50	42.27	0	1	0
4933410 191114	0646	41.6	93025.00	42.30	0	1	0
4933520 191114	0646	41.7	93437.50	42.30	0	1	0
4933620 191114	0646	41.8	91487.50	42.36	0	1	0
4933720 191114	0646	41.9	95000.00	42.32	0	1	0
4933820 191114	0646	42.0	92975.00	42.47	0	1	0
4933920 191114	0646	42.1	92125.00	42.48	0	1	0
4934020 191114	0646	42.2	91975.00	42.45	0	1	0
4934120 191114	0646	42.3	92200.00	42.40	0	1	0
4934220 191114	0646	42.4	91612.50	42.36	0	1	0
4934320 191114	0646	42.5	93187.50	42.23	0	1	0
4934420 191114	0646	42.6	94412.50	42.29	0	1	0
4934520 191114	0646	42.7	94325.00	42.35	0	1	0
4934620 191114	0646	42.8	90425.00	42.39	0	1	0
4934719 191114	0646	42.9	93150.00	42.34	0	1	0
4934820 191114	0646	43.0	93762.50	42.26	0	1	0
4934920 191114	0646	43.1	91587.50	42.29	0	1	0
4935019 191114	0646	43.2	91112.50	42.27	0	1	0
4935119 191114	0646	43.3	94675.00	42.23	0	1	0
4935219 191114	0646	43.4	91162.50	42.34	0	1	0
4935319 191114	0646	43.5	92125.00	42.32	0	1	0
4935429 191114	0646	43.6	90287.50	42.27	0	1	0
4935529 191114	0646	43.7	91712.50	42.09	0	1	0
4935629 191114	0646	43.8	92575.00	41.97	0	1	0
4935729 191114	0646	43.9	91387.50	42.07	0	1	0
4935829 191114	0646	44.0	92287.50	41.99	0	1	0
4935929 191114	0646	44.1	90987.50	41.92	0	1	0
4936029 191114	0646	44.2	93787.50	41.89	0	1	0
4936129 191114	0646	44.3	93725.00	42.01	0	1	0
4936229 191114	0646	44.4	92025.00	41.97	0	1	0
4936329 191114	0646	44.5	93337.50	42.01	0	1	0
4936439 191114	0646	44.6	92337.50	42.07	0	1	0
4936539 191114	0646	44.7	91200.00	42.16	0	1	0
4936639 191114	0646	44.8	91787.50	42.13	0	1	0
4936739 191114	0646	44.9	92625.00	42.10	0	1	0
4936839 191114	0646	45.0	92525.00	42.15	0	1	0
4936939 191114	0646	45.1	93850.00	42.17	0	1	0
4937039 191114	0646	45.2	89350.00	42.29	0	1	0
4937139 191114	0646	45.3	93412.50	42.09	0	1	0
4937239 191114	0646	45.4	91537.50	42.08	0	1	0
4937338 191114	0646	45.5	93562.50	42.06	0	1	0
4937438 191114	0646	45.6	92887.50	42.07	0	1	0
4937548 191114	0646	45.7	93262.50	42.09	0	1	0
4937638 191114	0646	45.8	95062.50	42.19	0	1	0
4937748 191114	0646	45.9	93300.00	42.33	0	1	0
4937838 191114	0646	46.0	92725.00	42.36	0	1	0
4937938 191114	0646	46.1	92600.00	42.37	0	1	0
4938048 191114	0646	46.2	90350.00	42.32	0	1	0
4938138 191114	0646	46.3	91087.50	42.36	0	1	0
4938248 191114	0646	46.4	91962.50	42.26	0	1	0
4938338 191114	0646	46.5	91612.50	42.28	0	1	0
4938448 191114	0646	46.6	90662.50	42.19	0	1	0
4938548 191114	0646	46.7	91462.50	42.09	0	1	0
4938648 191114	0646	46.8	94687.50	42.01	0	1	0
4938748 191114	0646	46.9	92975.00	41.99	0	1	0
4938848 191114	0646	47.0	91675.00	41.98	0	1	0
4938948 191114	0646	47.1	95387.50	41.93	0	1	0
4939048 191114	0646	47.2	91112.50	42.05	0	1	0
4939148 191114	0646	47.3	94912.50	42.09	0	1	0
4939248 191114	0646	47.4	92412.50	42.26	0	1	0
4939348 191114	0646	47.5	92437.50	42.28	0	1	0
4939458 191114	0646	47.6	93762.50	42.32	0	1	0
4939558 191114	0646	47.7	94187.50	42.46	0	1	0
4939658 191114	0646	47.8	93775.00	42.58	0	1	0
4939757 191114	0646	47.9	92200.00	42.54	0	1	0
4939857 191114	0646	48.0	90375.00	42.50	0	1	0
4939957 191114	0646	48.1	93512.50	42.45	0	1	0
4940057 191114	0646	48.2	92650.00	42.36	0	1	0
4940157 191114	0646	48.3	92225.00	42.43	0	1	0
4940257 191114	0646	48.4	93325.00	42.31	0	1	0
4940357 191114	0646	48.5	94350.00	42.35	0	1	0
4940467 191114	0646	48.6	94750.00	42.44	0	1	0
4940567 191114	0646	48.7	93587.50	42.48	0	1	0
4940667 191114	0646	48.8	91487.50	42.45	0	1	0
4940767 191114	0646	48.9	92137.50	42.35	0	1	0
4940867 191114	0646	49.0	94150.00	42.35	0	1	0
4940967 191114	0646	49.1	95237.50	42.52	0	1	0
4941067 191114	0646	49.2	93625.00	42.60	0	1	0
4941167 191114	0646	49.3	89950.00	42.64	0	1	0
4941267 191114	0646	49.4	91625.00	42.54	0	1	0
4941367 191114	0646	49.5	92637.50	42.46	0	1	0
4941467 191114	0646	49.6	93762.50	42.38	0	1	0
4941567 191114	0646	49.7	94412.50	42.34	0	1	0
4941667 191114	0646	49.8	90875.00	42.38	0	1	0
4941766 191114	0646	49.9	94062.50	42.35	0	1	0
4941866 191114	0646	50.0	91675.00	42.44	0	1	0
4941966 191114	0646	50.1	91137.50	42.32	0	1	0
4942076 191114	0646	50.2	91662.50	42.14	0	1	0
4942166 191114	0646	50.3	92687.50	42.05	0	1	0
4942276 191114	0646	50.4	92737.50	42.17	0	1	0
4942366 191114	0646	50.5	93475.00	42.22	0	1	0
4942476 191114	0646	50.6	94437.50	42.26	0	1	0
4942576 191114	0646	50.7	92925.00	42.29	0	1	0
4942676 191114	0646	50.8	93387.50	42.23	0	1	0
4942776 191114	0646	50.9	93037.50	42.34	0	1	0
4942876 191114	0646	51.0	93225.00	42.29	0	1	0
4942976 191114	0646	51.1	91750.00	42.36	0	1	0
4943076 191114	0646	51.2	92950.00	42.39	0	1	0
4943176 191114	0646	51.3	90650.00	42.45	0	1	0
4943276 191114	0646	51.4	93225.00	42.36	0	1	0
4943376 191114	0646	51.5	94037.50	42.38	0	1	0
4943486 191114	0646	51.6	93450.00	42.40	0	1	0
4943586 191114	0646	51.7	92425.00	42.36	0	1	0
4943686 191114	0646	51.8	93175.00	42.34	0	1	0
4943786 191114	0646	51.9	91975.00	42.33	0	1	0
4943886 191114	0646	52.0	91737.50	42.28	0	1	0
4943985 191114	0646	52.1	93837.50	42.21	0	1	0
4944086 191114	0646	52.2	93587.50	42.31	0	1	0
4944186 191114	0646	52.3	94412.50	42.33	0	1	0
4944286 191114	0646	52.4	94837.50	42.50	0	1	0
4944386 191114	0646	52.5	94912.50	42.58	0	1	0
4944486 191114	0646	52.6	90687.50	42.62	0	1	0
4944596 191114	0646	52.7	92362.50	42.49	0	1	0
4944695 191114	0646	52.8	91862.50	42.49	0	1	0
4944795 191114	0646	52.9	92275.00	42.43	0	1	0
4944895 191114	0646	53.0	93262.50	42.44	0	1	0
4944995 191114	0646	53.1	92175.00	42.51	0	1	0
4945095 191114	0646	53.2	91725.00	42.44	0	1	0
4945195 191114	0646	53.3	91487.50	42.35	0	1	0
4945295 191114	0646	53.4	90675.00	42.22	0	1	0
4945395 191114	0646	53.5	92525.00	42.03	0	1	0
4945495 191114	0646	53.6	92025.00	41.93	0	1	0
4945595 191114	0646	53.7	90637.50	41.99	0	1	0
4945695 191114	0646	53.8	93637.50	41.91	0	1	0
4945795 191114	0646	53.9	91712.50	41.99	0	1	0
4945895 191114	0646	54.0	94937.50	41.96	0	1	0
4945995 191114	0646	54.1	93625.00	42.04	0	1	0
4946095 191114	0646	54.2	93250.00	42.10	0	1	0
4946195 191114	0646	54.3	90512.50	42.17	0	1	0
4946295 191114	0646	54.4	94762.50	42.13	0	1	0
4946395 191114	0646	54.5	93537.50	42.31	0	1	0
4946505 191114	0646	54.6	92237.50	42.36	0	1	0
4946605 191114	0646	54.7	92975.00	42.37	0	1	0
4946705 191114	0646	54.8	93887.50	42.47	0	1	0
4946804 191114	0646	54.9	90800.00	42.48	0	1	0
4946905 191114	0646	55.0	91075.00	42.44	0	1	0
4947004 191114	0646	55.1	93650.00	42.27	0	1	0
4947105 191114	0646	55.2	94712.50	42.27	0	1	0
4947205 191114	0646	55.3	92300.00	42.34	0	1	0
4947305 191114	0646	55.4	93950.00	42.42	0	1	0
4947405 191114	0646	55.5	92437.50	42.38	0	1	0
4947515 191114	0646	55.6	94237.50	42.33	0	1	0
4947615 191114	0646	55.7	90625.00	42.42	0	1	0
4947714 191114	0646	55.8	92050.00	42.32	0	1	0
4947814 191114	0646	55.9	90387.50	42.23	0	1	0
4947914 191114	0646	56.0	92412.50	42.21	0	1	0
4948014 191114	0646	56.1	94625.00	42.27	0	1	0
4948114 191114	0646	56.2	92950.00	42.32	0	1	0
4948214 191114	0646	56.3	93500.00	42.24	0	1	0
4948314 191114	0646	56.4	92337.50	42.29	0	1	0
4948414 191114	0646	56.5	93500.00	42.22	0	1	0
4948514 191114	0646	56.6	92075.00	42.27	0	1	0
4948624 191114	0646	56.7	92550.00	42.17	0	1	0
4948714 191114	0646	56.8	91300.00	42.26	0	1	0
4948824 191114	0646	56.9	93337.50	42.22	0	1	0
4948914 191114	0646	57.0	92300.00	42.36	0	1	0
4949014 191114	0646	57.1	90412.50	42.35	0	1	0
4949124 191114	0646	57.2	93050.00	42.16	0	1	0
4949214 191114	0646	57.3	91762.50	42.17	0	1	0
4949323 191114	0646	57.4	94325.00	42.09	0	1	0
4949414 191114	0646	57.5	93712.50	42.18	0	1	0
4949523 191114	0646	57.6	92775.00	42.19	0	1	0
4949623 191114	0646	57.7	91412.50	42.22	0	1	0
4949723 191114	0646	57.8	91875.00	42.17	0	1	0
4949823 191114	0646	57.9	93212.50	42.19	0	1	0
4949923 191114	0646	58.0	93912.50	42.19	0	1	0
4950023 191114	0646	58.1	93325.00	42.26	0	1	0
4950123 191114	0646	58.2	95500.00	42.39	0	1	0
4950223 191114	0646	58.3	94250.00	42.50	0	1	0
4950323 191114	0646	58.4	94300.00	42.61	0	1	0
4950423 191114	0646	58.5	93037.50	42.61	0	1	0
4950533 191114	0646	58.6	94162.50	42.58	0	1	0
4950633 191114	0646	58.7	90912.50	42.64	0	1	0
4950733 191114	0646	58.8	92612.50	42.62	0	1	0
4950833 191114	0646	58.9	93475.00	42.66	0	1	0
4950933 191114	0646	59.0	91637.50	42.67	0	1	0
4951033 191114	0646	59.1	92425.00	42.56	0	1	0
4951133 191114	0646	59.2	93400.00	42.52	0	1	0
4951233 191114	0646	59.3	92062.50	42.43	0	1	0
4951333 191114	0646	59.4	92012.50	42.33	0	1	0
4951433 191114	0646	59.5	92937.50	42.23	0	1	0
4951543 191114	0646	59.6	91512.50	42.22	0	1	0
4951642 191114	0646	59.7	93337.50	42.10	0	1	0
4951742 191114	0646	59.8	94200.00	42.21	0	1	0
4951842 191114	0646	59.9	94525.00	42.28	0	1	0
4951933 191114	0647	0.0	92362.50	42.33	0	1	0
4952033 191114	0647	0.1	90687.50	42.36	0	1	0
4952143 191114	0647	0.2	93100.00	42.29	0	1	0
4952233 191114	0647	0.3	93662.50	42.27	0	1	0
4952343 191114	0647	0.4	94000.00	42.35	0	1	0
4952443 191114	0647	0.5	92400.00	42.43	0	1	0
4952543 191114	0647	0.6	91600.00	42.41	0	1	0
4952643 191114	0647	0.7	91687.50	42.41	0	1	0
4952743 191114	0647	0.8	91787.50	42.34	0	1	0
4952843 191114	0647	0.9	93362.50	42.23	0	1	0
4952943 191114	0647	1.0	91587.50	42.18	0	1	0
4953043 191114	0647	1.1	93612.50	42.14	0	1	0
4953143 191114	0647	1.2	92825.00	42.28	0	1	0
4953243 191114	0647	1.3	90400.00	42.26	0	1	0
4953343 191114	0647	1.4	91437.50	42.12	0	1	0
4953443 191114	0647	1.5	91225.00	42.00	0	1	0
4953553 191114	0647	1.6	93000.00	41.95	0	1	0
4953652 191114	0647	1.7	93512.50	42.01	0	1	0
4953752 191114	0647	1.8	90812.50	42.09	0	1	0
4953852 191114	0647	1.9	93437.50	42.05	0	1	0
4953952 191114	0647	2.0	93837.50	42.05	0	1	0
4954052 191114	0647	2.1	93512.50	42.15	0	1	0
4954152 191114	0647	2.2	94150.00	42.15	0	1	0
4954252 191114	0647	2.3	93237.50	42.21	0	1	0
4954352 191114	0647	2.4	90887.50	42.34	0	1	0
4954452 191114	0647	2.5	92325.00	42.31	0	1	0
4954562 191114	0647	2.6	91262.50	42.36	0	1	0
4954662 191114	0647	2.7	94500.00	42.28	0	1	0
4954762 191114	0647	2.8	94175.00	42.33	0	1	0
4954862 191114	0647	2.9	91700.00	42.48	0	1	0
4954962 191114	0647	3.0	93525.00	42.40	0	1	0
4955062 191114	0647	3.1	90800.00	42.39	0	1	0
4955162 191114	0647	3.2	93500.00	42.27	0	1	0
4955262 191114	0647	3.3	90662.50	42.24	0	1	0
4955362 191114	0647	3.4	95012.50	42.12	0	1	0
4955461 191114	0647	3.5	91012.50	42.31	0	1	0
4955561 191114	0647	3.6	90275.00	42.25	0	1	0
4955672 191114	0647	3.7	90275.00	42.20	0	1	0
4955761 191114	0647	3.8	94725.00	42.01	0	1	0
4955871 191114	0647	3.9	94162.50	42.04	0	1	0
4955961 191114	0647	4.0	93312.50	42.15	0	1	0
4956061 191114	0647	4.1	91587.50	42.14	0	1	0
4956171 191114	0647	4.2	90987.50	42.17	0	1	0
4956261 191114	0647	4.3	91500.00	42.06	0	1	0
4956371 191114	0647	4.4	92050.00	42.10	0	1	0
4956461 191114	0647	4.5	91750.00	41.96	0	1	0
4956571 191114	0647	4.6	91650.00	42.00	0	1	0
4956671 191114	0647	4.7	92850.00	42.06	0	1	0
4956771 191114	0647	4.8	93300.00	42.18	0	1	0
4956871 191114	0647	4.9	93037.50	42.11	0	1	0
4956971 191114	0647	5.0	90037.50	42.06	0	1	0
4957071 191114	0647	5.1	91987.50	41.91	0	1	0
4957171 191114	0647	5.2	91612.50	41.93	0	1	0
4957271 191114	0647	5.3	91900.00	41.96	0	1	0
4957371 191114	0647	5.4	91362.50	41.98	0	1	0
4957471 191114	0647	5.5	94387.50	41.95	0	1	0
4957581 191114	0647	5.6	91412.50	42.07	0	1	0
4957681 191114	0647	5.7	94162.50	42.05	0	1	0
4957781 191114	0647	5.8	93962.50	42.11	0	1	0
4957881 191114	0647	5.9	91987.50	42.14	0	1	0
4957981 191114	0647	6.0	91575.00	42.10	0	1	0
4958081 191114	0647	6.1	93337.50	42.17	0	1	0
4958180 191114	0647	6.2	91912.50	42.23	0	1	0
4958281 191114	0647	6.3	89650.00	42.24	0	1	0
4958380 191114	0647	6.4	92375.00	42.14	0	1	0
4958480 191114	0647	6.5	91212.50	42.18	0	1	0
4958590 191114	0647	6.6	92462.50	42.04	0	1	0
4958690 191114	0647	6.7	93825.00	42.09	0	1	0
4958790 191114	0647	6.8	93300.00	42.07	0	1	0
4958890 191114	0647	6.9	89912.50	42.04	0	1	0
4958990 191114	0647	7.0	93287.50	41.95	0	1	0
4959090 191114	0647	7.1	91687.50	42.03	0	1	0
4959190 191114	0647	7.2	90750.00	41.95	0	1	0
4959290 191114	0647	7.3	93287.50	41.90	0	1	0
4959390 191114	0647	7.4	94212.50	42.06	0	1	0
4959490 191114	0647	7.5	91925.00	42.15	0	1	0
4959590 191114	0647	7.6	93000.00	42.18	0	1	0
4959690 191114	0647	7.7	93000.00	42.20	0	1	0
4959790 191114	0647	7.8	91750.00	42.17	0	1	0
4959890 191114	0647	7.9	92925.00	42.10	0	1	0
4959990 191114	0647	8.0	92325.00	42.23	0	1	0
5000090 191114	0647	8.1	91325.00	42.19	0	1	0
5000190 191114	0647	8.2	93137.50	42.17	0	1	0
5000290 191114	0647	8.3	92137.50	42.28	0	1	0
5000399 191114	0647	8.4	93450.00	42.23	0	1	0
5000489 191114	0647	8.5	91837.50	42.19	0	1	0
5000599 191114	0647	8.6	91725.00	42.19	0	1	0
5000699 191114	0647	8.7	91725.00	42.13	0	1	0
5000799 191114	0647	8.8	92862.50	42.08	0	1	0
5000899 191114	0647	8.9	92775.00	42.13	0	1	0
5000999 191114	0647	9.0	93162.50	42.12	0	1	0
5001099 191114	0647	9.1	91287.50	42.16	0	1	0
5001199 191114	0647	9.2	91537.50	42.15	0	1	0
5001299 191114	0647	9.3	92437.50	42.08	0	1	0
5001399 191114	0647	9.4	92887.50	42.10	0	1	0
5001499 191114	0647	9.5	92837.50	42.07	0	1	0
5001609 191114	0647	9.6	89937.50	42.12	0	1	0
5001709 191114	0647	9.7	89937.50	42.04	0	1	0
5001809 191114	0647	9.8	94312.50	41.95	0	1	0
5001909 191114	0647	9.9	91050.00	42.02	0	1	0
5002008 191114	0647	10.0	93737.50	41.94	0	1	0
5002108 191114	0647	10.1	90475.00	41.97	0	1	0
5002208 191114	0647	10.2	92837.50	41.93	0	1	0
5002308 191114	0647	10.3	92650.00	41.99	0	1	0
5002408 191114	0647	10.4	92000.00	42.00	0	1	0
5002508 191114	0647	10.5	92075.00	41.96	0	1	0
5002617 191114	0647	10.6	93025.00	41.93	0	1	0
5002717 191114	0647	10.7	91550.00	42.06	0	1	0
5002817 191114	0647	10.8	93187.50	42.14	0	1	0
5002917 191114	0647	10.9	92837.50	42.09	0	1	0
5003017 191114	0647	11.0	94250.00	42.17	0	1	0
5003117 191114	0647	11.1	89400.00	42.19	0	1	0
5003217 191114	0647	11.2	93087.50	42.14	0	1	0
5003317 191114	0647	11.3	93350.00	42.15	0	1	0
5003417 191114	0647	11.4	89137.50	42.18	0	1	0
5003517 191114	0647	11.5	93475.00	42.06	0	1	0
5003617 191114	0647	11.6	93837.50	42.12	0	1	0
5003717 191114	0647	11.7	92050.00	42.16	0	1	0
5003817 191114	0647	11.8	92587.50	42.18	0	1	0
5003927 191114	0647	11.9	89837.50	42.15	0	1	0
5004017 191114	0647	12.0	92375.00	42.02	0	1	0
5004117 191114	0647	12.1	90512.50	41.93	0	1	0
5004226 191114	0647	12.2	91887.50	41.98	0	1	0
5004316 191114	0647	12.3	93062.50	41.93	0	1	0
5004426 191114	0647	12.4	92375.00	41.91	0	1	0
5004516 191114	0647	12.5	94337.50	42.06	0	1	0
5004626 191114	0647	12.6	92125.00	42.10	0	1	0
5004726 191114	0647	12.7	92125.00	42.02	0	1	0
5004826 191114	0647	12.8	92850.00	42.03	0	1	0
5004926 191114	0647	12.9	93137.50	42.04	0	1	0
5005026 191114	0647	13.0	92150.00	42.19	0	1	0
5005126 191114	0647	13.1	91512.50	42.18	0	1	0
5005226 191114	0647	13.2	91100.00	42.22	0	1	0
5005326 191114	0647	13.3	92437.50	42.18	0	1	0
5005426 191114	0647	13.4	92812.50	42.16	0	1	0
5005526 191114	0647	13.5	93250.00	42.18	0	1	0
5005636 191114	0647	13.6	92500.00	42.13	0	1	0
5005736 191114	0647	13.7	92237.50	42.14	0	1	0
5005836 191114	0647	13.8	90962.50	42.15	0	1	0
5005936 191114	0647	13.9	92662.50	42.06	0	1	0
5006035 191114	0647	14.0	92387.50	42.04	0	1	0
5006135 191114	0647	14.1	92925.00	42.05	0	1	0
5006235 191114	0647	14.2	92475.00	42.12	0	1	0
5006335 191114	0647	14.3	92550.00	42.18	0	1	0
5006435 191114	0647	14.4	90150.00	42.18	0	1	0
5006535 191114	0647	14.5	91875.00	42.06	0	1	0
5006645 191114	0647	14.6	91262.50	42.00	0	1	0
5006745 191114	0647	14.7	91825.00	41.95	0	1	0
5006845 191114	0647	14.8	94887.50	41.93	0	1	0
5006945 191114	0647	14.9	92187.50	42.10	0	1	0
5007045 191114	0647	15.0	93312.50	42.08	0	1	0
5007145 191114	0647	15.1	93025.00	42.13	0	1	0
5007245 191114	0647	15.2	93825.00	42.13	0	1	0
5007345 191114	0647	15.3	93575.00	42.19	0	1	0
5007445 191114	0647	15.4	90912.50	42.24	0	1	0
5007545 191114	0647	15.5	91912.50	42.27	0	1	0
5007645 191114	0647	15.6	91750.00	42.27	0	1	0
5007745 191114	0647	15.7	92750.00	42.29	0	1	0
5007844 191114	0647	15.8	90012.50	42.34	0	1	0
5007944 191114	0647	15.9	91337.50	42.12	0	1	0
5008044 191114	0647	16.0	93362.50	42.08	0	1	0
5008144 191114	0647	16.1	92750.00	42.08	0	1	0
5008244 191114	0647	16.2	90575.00	42.07	0	1	0
5008344 191114	0647	16.3	94337.50	41.92	0	1	0
5008454 191114	0647	16.4	91612.50	41.96	0	1	0
5008544 191114	0647	16.5	90775.00	41.99	0	1	0
5008654 191114	0647	16.6	89512.50	41.94	0	1	0
5008754 191114	0647	16.7	93037.50	41.84	0	1	0
5008854 191114	0647	16.8	91700.00	41.85	0	1	0
5008954 191114	0647	16.9	93625.00	41.92	0	1	0
5009054 191114	0647	17.0	92212.50	42.03	0	1	0
5009154 191114	0647	17.1	93312.50	41.98	0	1	0
5009254 191114	0647	17.2	91962.50	42.00	0	1	0
5009354 191114	0647	17.3	90850.00	42.06	0	1	0
5009454 191114	0647	17.4	94275.00	41.91	0	1	0
5009554 191114	0647	17.5	91437.50	42.03	0	1	0
5009664 191114	0647	17.6	94700.00	42.06	0	1	0
5009764 191114	0647	17.7	93337.50	42.29	0	1	0
5009863 191114	0647	17.8	92200.00	42.30	0	1	0
5009963 191114	0647	17.9	93750.00	42.33	0	1	0
5010063 191114	0647	18.0	92812.50	42.33	0	1	0
5010163 191114	0647	18.1	93462.50	42.36	0	1	0
5010263 191114	0647	18.2	91425.00	42.37	0	1	0
5010363 191114	0647	18.3	93312.50	42.34	0	1	0
5010463 191114	0647	18.4	92412.50	42.45	0	1	0
5010563 191114	0647	18.5	93250.00	42.37	0	1	0
5010673 191114	0647	18.6	91212.50	42.45	0	1	0
5010773 191114	0647	18.7	90675.00	42.29	0	1	0
5010873 191114	0647	18.8	89900.00	42.17	0	1	0
5010973 191114	0647	18.9	92200.00	42.07	0	1	0
5011073 191114	0647	19.0	94050.00	42.00	0	1	0
5011173 191114	0647	19.1	95850.00	42.06	0	1	0
5011273 191114	0647	19.2	91062.50	42.16	0	1	0
5011373 191114	0647	19.3	92100.00	42.15	0	1	0
5011473 191114	0647	19.4	93062.50	42.09	0	1	0
5011573 191114	0647	19.5	91812.50	42.12	0	1	0
5011673 191114	0647	19.6	93225.00	42.06	0	1	0
5011773 191114	0647	19.7	92775.00	42.15	0	1	0
5011873 191114	0647	19.8	92050.00	42.24	0	1	0
5011972 191114	0647	19.9	92212.50	42.34	0	1	0
5012073 191114	0647	20.0	92275.00	42.34	0	1	0
5012173 191114	0647	20.1	91987.50	42.26	0	1	0
5012272 191114	0647	20.2	90250.00	42.09	0	1	0
5012372 191114	0647	20.3	91325.00	42.05	0	1	0
5012472 191114	0647	20.4	90737.50	42.01	0	1	0
5012572 191114	0647	20.5	92100.00	41.91	0	1	0
5012672 191114	0647	20.6	92762.50	41.92	0	1	0
5012782 191114	0647	20.7	92300.00	41.90	0	1	0
5012882 191114	0647	20.8	92287.50	41.88	0	1	0
5012982 191114	0647	20.9	90825.00	41.89	0	1	0
5013082 191114	0647	21.0	91775.00	41.83	0	1	0
5013182 191114	0647	21.1	92550.00	41.81	0	1	0
5013282 191114	0647	21.2	92325.00	41.83	0	1	0
5013382 191114	0647	21.3	94062.50	41.92	0	1	0
5013482 191114	0647	21.4	91587.50	42.05	0	1	0
5013582 191114	0647	21.5	90850.00	42.09	0	1	0
5013682 191114	0647	21.6	93125.00	42.03	0	1	0
5013792 191114	0647	21.7	89200.00	42.05	0	1	0
5013892 191114	0647	21.8	91512.50	41.91	0	1	0
5013992 191114	0647	21.9	89987.50	41.87	0	1	0
5014092 191114	0647	22.0	91200.00	41.83	0	1	0
5014192 191114	0647	22.1	92675.00	41.81	0	1	0
5014292 191114	0647	22.2	90100.00	41.81	0	1	0
5014392 191114	0647	22.3	93262.50	41.71	0	1	0
5014492 191114	0647	22.4	93800.00	41.68	0	1	0
5014592 191114	0647	22.5	92900.00	41.78	0	1	0
5014692 191114	0647	22.6	90200.00	41.87	0	1	0
5014802 191114	0647	22.7	91587.50	41.74	0	1	0
5014891 191114	0647	22.8	94600.00	41.85	0	1	0
5015001 191114	0647	22.9	92712.50	41.98	0	1	0
5015091 191114	0647	23.0	91812.50	42.11	0	1	0
5015191 191114	0647	23.1	91262.50	42.13	0	1	0
5015301 191114	0647	23.2	95287.50	42.07	0	1	0
5015391 191114	0647	23.3	92075.00	42.30	0	1	0
5015501 191114	0647	23.4	94287.50	42.25	0	1	0
5015601 191114	0647	23.5	90637.50	42.27	0	1	0
5015691 191114	0647	23.6	92062.50	42.17	0	1	0
5015801 191114	0647	23.7	90287.50	42.25	0	1	0
5015901 191114	0647	23.8	94650.00	42.20	0	1	0
5016001 191114	0647	23.9	93987.50	42.20	0	1	0
5016101 191114	0647	24.0	94012.50	42.26	0	1	0
5016201 191114	0647	24.1	95275.00	42.35	0	1	0
5016301 191114	0647	24.2	91462.50	42.54	0	1	0
5016401 191114	0647	24.3	93762.50	42.36	0	1	0
5016501 191114	0647	24.4	93650.00	42.44	0	1	0
5016601 191114	0647	24.5	92175.00	42.41	0	1	0
5016700 191114	0647	24.6	94575.00	42.48	0	1	0
5016811 191114	0647	24.7	92262.50	42.59	0	1	0
5016910 191114	0647	24.8	93837.50	42.68	0	1	0
5017010 191114	0647	24.9	92625.00	42.65	0	1	0
5017110 191114	0647	25.0	91450.00	42.58	0	1	0
5017210 191114	0647	25.1	92387.50	42.47	0	1	0
5017310 191114	0647	25.2	92775.00	42.34	0	1	0
5017410 191114	0647	25.3	90800.00	42.40	0	1	0
5017510 191114	0647	25.4	94062.50	42.26	0	1	0
5017610 191114	0647	25.5	93562.50	42.28	0	1	0
5017710 191114	0647	25.6	91925.00	42.35	0	1	0
5017820 191114	0647	25.7	95125.00	42.23	0	1	0
5017920 191114	0647	25.8	91750.00	42.35	0	1	0
5018020 191114	0647	25.9	93200.00	42.26	0	1	0
5018120 191114	0647	26.0	94462.50	42.29	0	1	0
5018220 191114	0647	26.1	91887.50	42.42	0	1	0
5018320 191114	0647	26.2	92037.50	42.40	0	1	0
5018420 191114	0647	26.3	92050.00	42.37	0	1	0
5018520 191114	0647	26.4	92500.00	42.42	0	1	0
5018619 191114	0647	26.5	92800.00	42.35	0	1	0
5018719 191114	0647	26.6	93075.00	42.32	0	1	0
5018829 191114	0647	26.7	91775.00	42.37	0	1	0
5018919 191114	0647	26.8	94700.00	42.22	0	1	0
5019029 191114	0647	26.9	91750.00	42.35	0	1	0
5019119 191114	0647	27.0	94112.50	42.29	0	1	0
5019219 191114	0647	27.1	91600.00	42.27	0	1	0
5019329 191114	0647	27.2	93787.50	42.26	0	1	0
5019419 191114	0647	27.3	92962.50	42.34	0	1	0
5019529 191114	0647	27.4	93087.50	42.38	0	1	0
5019619 191114	0647	27.5	91375.00	42.40	0	1	0
5019719 191114	0647	27.6	92325.00	42.34	0	1	0
5019829 191114	0647	27.7	92300.00	42.31	0	1	0
5019929 191114	0647	27.8	95350.00	42.33	0	1	0
5020029 191114	0647	27.9	89737.50	42.36	0	1	0
5020129 191114	0647	28.0	92350.00	42.27	0	1	0
5020229 191114	0647	28.1	92975.00	42.19	0	1	0
5020329 191114	0647	28.2	91062.50	42.25	0	1	0
5020429 191114	0647	28.3	92525.00	42.13	0	1	0
5020529 191114	0647	28.4	91887.50	42.11	0	1	0
5020628 191114	0647	28.5	90562.50	42.05	0	1	0
5020728 191114	0647	28.6	90287.50	42.02	0	1	0
5020838 191114	0647	28.7	93225.00	41.93	0	1	0
5020938 191114	0647	28.8	91987.50	41.97	0	1	0
5021038 191114	0647	28.9	92025.00	41.82	0	1	0
5021138 191114	0647	29.0	93362.50	41.92	0	1	0
5021238 191114	0647	29.1	94375.00	41.97	0	1	0
5021338 191114	0647	29.2	92850.00	42.03	0	1	0
5021438 191114	0647	29.3	90925.00	42.11	0	1	0
5021538 191114	0647	29.4	91262.50	42.04	0	1	0
5021638 191114	0647	29.5	92387.50	42.01	0	1	0
5021738 191114	0647	29.6	91125.00	42.09	0	1	0
5021848 191114	0647	29.7	94337.50	42.13	0	1	0
5021948 191114	0647	29.8	91087.50	42.18	0	1	0
5022048 191114	0647	29.9	92762.50	42.14	0	1	0
5022148 191114	0647	30.0	92362.50	42.17	0	1	0
5022248 191114	0647	30.1	93087.50	42.13	0	1	0
5022348 191114	0647	30.2	91175.00	42.07	0	1	0
5022448 191114	0647	30.3	92012.50	41.99	0	1	0
5022548 191114	0647	30.4	93937.50	42.04	0	1	0
5022648 191114	0647	30.5	92912.50	42.16	0	1	0
5022748 191114	0647	30.6	92737.50	42.19	0	1	0
5022848 191114	0647	30.7	92800.00	42.26	0	1	0
5022948 191114	0647	30.8	94575.00	42.19	0	1	0
5023048 191114	0647	30.9	94837.50	42.35	0	1	0
5023148 191114	0647	31.0	93737.50	42.44	0	1	0
5023248 191114	0647	31.1	91037.50	42.50	0	1	0
5023348 191114	0647	31.2	92200.00	42.41	0	1	0
5023448 191114	0647	31.3	88425.00	42.46	0	1	0
5023548 191114	0647	31.4	93212.50	42.29	0	1	0
5023648 191114	0647	31.5	91087.50	42.26	0	1	0
5023748 191114	0647	31.6	92387.50	42.18	0	1	0
5023857 191114	0647	31.7	94462.50	42.16	0	1	0
5023957 191114	0647	31.8	92400.00	42.24	0	1	0
5024058 191114	0647	31.9	90762.50	42.14	0	1	0
5024158 191114	0647	32.0	95587.50	41.96	0	1	0
5024258 191114	0647	32.1	94650.00	42.04	0	1	0
5024357 191114	0647	32.2	91250.00	42.20	0	1	0
5024457 191114	0647	32.3	92325.00	42.16	0	1	0
5024557 191114	0647	32.4	92300.00	42.34	0	1	0
5024657 191114	0647	32.5	94100.00	42.29	0	1	0
5024757 191114	0647	32.6	91812.50	42.43	0	1	0
5024867 191114	0647	32.7	92625.00	42.40	0	1	0
5024967 191114	0647	32.8	90837.50	42.32	0	1	0
5025067 191114	0647	32.9	93087.50	42.25	0	1	0
5025167 191114	0647	33.0	91650.00	42.36	0	1	0
5025267 191114	0647	33.1	92000.00	42.18	0	1	0
5025367 191114	0647	33.2	91837.50	42.06	0	1	0
5025467 191114	0647	33.3	92500.00	42.09	0	1	0
5025567 191114	0647	33.4	94350.00	42.09	0	1	0
5025667 191114	0647	33.5	92662.50	42.19	0	1	0
5025767 191114	0647	33.6	90850.00	42.12	0	1	0
5025877 191114	0647	33.7	93337.50	42.08	0	1	0
5025967 191114	0647	33.8	90850.00	42.11	0	1	0
5026077 191114	0647	33.9	93512.50	42.11	0	1	0
5026167 191114	0647	34.0	94775.00	42.13	0	1	0
5026267 191114	0647	34.1	93587.50	42.27	0	1	0
5026377 191114	0647	34.2	92312.50	42.34	0	1	0
5026467 191114	0647	34.3	94112.50	42.36	0	1	0
5026577 191114	0647	34.4	93362.50	42.44	0	1	0
5026667 191114	0647	34.5	91112.50	42.39	0	1	0
5026766 191114	0647	34.6	94150.00	42.32	0	1	0
5026877 191114	0647	34.7	91362.50	42.47	0	1	0
5026977 191114	0647	34.8	92850.00	42.38	0	1	0
5027076 191114	0647	34.9	91200.00	42.47	0	1	0
5027176 191114	0647	35.0	94387.50	42.37	0	1	0
5027276 191114	0647	35.1	92562.50	42.35	0	1	0
5027376 191114	0647	35.2	94475.00	42.30	0	1	0
5027476 191114	0647	35.3	92837.50	42.40	0	1	0
5027576 191114	0647	35.4	92262.50	42.34	0	1	0
5027676 191114	0647	35.5	93562.50	42.29	0	1	0
5027776 191114	0647	35.6	91825.00	42.40	0	1	0
5027886 191114	0647	35.7	92725.00	42.30	0	1	0
5027986 191114	0647	35.8	93650.00	42.36	0	1	0
5028086 191114	0647	35.9	91375.00	42.40	0	1	0
5028186 191114	0647	36.0	93212.50	42.40	0	1	0
5028286 191114	0647	36.1	94625.00	42.35	0	1	0
5028386 191114	0647	36.2	92375.00	42.44	0	1	0
5028486 191114	0647	36.3	93062.50	42.35	0	1	0
5028586 191114	0647	36.4	94187.50	42.36	0	1	0
5028686 191114	0647	36.5	91712.50	42.45	0	1	0
5028785 191114	0647	36.6	90737.50	42.36	0	1	0
5028895 191114	0647	36.7	91512.50	42.31	0	1	0
5028995 191114	0647	36.8	93600.00	42.26	0	1	0
5029095 191114	0647	36.9	91762.50	42.26	0	1	0
5029195 191114	0647	37.0	92150.00	42.28	0	1	0
5029295 191114	0647	37.1	93150.00	42.23	0	1	0
5029395 191114	0647	37.2	93475.00	42.16	0	1	0
5029495 191114	0647	37.3	92125.00	42.21	0	1	0
5029595 191114	0647	37.4	92725.00	42.17	0	1	0
5029695 191114	0647	37.5	91812.50	42.10	0	1	0
5029795 191114	0647	37.6	92750.00	42.11	0	1	0
5029905 191114	0647	37.7	92950.00	42.20	0	1	0
5029995 191114	0647	37.8	91662.50	42.26	0	1	0
5030105 191114	0647	37.9	92200.00	42.18	0	1	0
5030195 191114	0647	38.0	92300.00	42.19	0	1	0
5030295 191114	0647	38.1	92500.00	42.20	0	1	0
5030405 191114	0647	38.2	96475.00	42.17	0	1	0
5030495 191114	0647	38.3	92737.50	42.31	0	1	0
5030605 191114	0647	38.4	92162.50	42.34	0	1	0
5030694 191114	0647	38.5	94312.50	42.31	0	1	0
5030794 191114	0647	38.6	93387.50	42.42	0	1	0
5030904 191114	0647	38.7	92337.50	42.45	0	1	0
5031004 191114	0647	38.8	95850.00	42.42	0	1	0
5031104 191114	0647	38.9	93525.00	42.61	0	1	0
5031204 191114	0647	39.0	91900.00	42.67	0	1	0
5031304 191114	0647	39.1	91087.50	42.65	0	1	0
5031404 191114	0647	39.2	92275.00	42.59	0	1	0
5031504 191114	0647	39.3	91562.50	42.40	0	1	0
5031604 191114	0647	39.4	92025.00	42.35	0	1	0
5031704 191114	0647	39.5	91137.50	42.34	0	1	0
5031804 191114	0647	39.6	93325.00	42.20	0	1	0
5031914 191114	0647	39.7	90975.00	42.20	0	1	0
5032014 191114	0647	39.8	94212.50	42.13	0	1	0
5032114 191114	0647	39.9	89837.50	42.06	0	1	0
5032214 191114	0647	40.0	93412.50	41.90	0	1	0
5032314 191114	0647	40.1	93350.00	41.96	0	1	0
5032413 191114	0647	40.2	90787.50	42.07	0	1	0
5032514 191114	0647	40.3	91862.50	42.00	0	1	0
5032613 191114	0647	40.4	92862.50	42.01	0	1	0
5032713 191114	0647	40.5	93212.50	42.05	0	1	0
5032813 191114	0647	40.6	93975.00	42.14	0	1	0
5032923 191114	0647	40.7	90162.50	42.17	0	1	0
5033023 191114	0647	40.8	89875.00	42.14	0	1	0
5033123 191114	0647	40.9	92812.50	41.94	0	1	0
5033223 191114	0647	41.0	93312.50	42.07	0	1	0
5033323 191114	0647	41.1	92287.50	42.07	0	1	0
5033423 191114	0647	41.2	92925.00	42.02	0	1	0
5033523 191114	0647	41.3	91025.00	42.12	0	1	0
5033623 191114	0647	41.4	92625.00	42.08	0	1	0
5033723 191114	0647	41.5	92662.50	42.07	0	1	0
5033823 191114	0647	41.6	92737.50	42.04	0	1	0
5033923 191114	0647	41.7	93525.00	41.99	0	1	0
5034023 191114	0647	41.8	91487.50	42.14	0	1	0
5034123 191114	0647	41.9	90312.50	42.21	0	1	0
5034223 191114	0647	42.0	91525.00	42.10	0	1	0
5034322 191114	0647	42.1	92662.50	42.02	0	1	0
5034423 191114	0647	42.2	93287.50	42.04	0	1	0
5034522 191114	0647	42.3	92325.00	42.05	0	1	0
5034622 191114	0647	42.4	92212.50	42.11	0	1	0
5034722 191114	0647	42.5	91225.00	42.09	0	1	0
5034822 191114	0647	42.6	91825.00	42.03	0	1	0
5034932 191114	0647	42.7	91712.50	41.99	0	1	0
5035032 191114	0647	42.8	92225.00	41.91	0	1	0
5035132 191114	0647	42.9	91975.00	41.94	0	1	0
5035232 191114	0647	43.0	94825.00	42.01	0	1	0
5035332 191114	0647	43.1	91787.50	42.16	0	1	0
5035432 191114	0647	43.2	93850.00	42.12	0	1	0
5035532 191114	0647	43.3	93137.50	42.15	0	1	0
5035632 191114	0647	43.4	91550.00	42.18	0	1	0
5035732 191114	0647	43.5	92200.00	42.16	0	1	0
5035832 191114	0647	43.6	93275.00	42.20	0	1	0
5035942 191114	0647	43.7	93075.00	42.26	0	1	0
5036041 191114	0647	43.8	93500.00	42.33	0	1	0
5036141 191114	0647	43.9	92587.50	42.38	0	1	0
5036241 191114	0647	44.0	93725.00	42.41	0	1	0
5036341 191114	0647	44.1	93387.50	42.36	0	1	0
5036441 191114	0647	44.2	92850.00	42.43	0	1	0
5036541 191114	0647	44.3	93162.50	42.39	0	1	0
5036641 191114	0647	44.4	92100.00	42.39	0	1	0
5036741 191114	0647	44.5	94325.00	42.41	0	1	0
5036841 191114	0647	44.6	93275.00	42.51	0	1	0
5036951 191114	0647	44.7	93762.50	42.51	0	1	0
5037051 191114	0647	44.8	92137.50	42.54	0	1	0
5037151 191114	0647	44.9	92212.50	42.48	0	1	0
5037251 191114	0647	45.0	94125.00	42.46	0	1	0
5037351 191114	0647	45.1	91175.00	42.48	0	1	0
5037451 191114	0647	45.2	93925.00	42.38	0	1	0
5037551 191114	0647	45.3	91200.00	42.43	0	1	0
5037651 191114	0647	45.4	92650.00	42.34	0	1	0
5037751 191114	0647	45.5	92537.50	42.37	0	1	0
5037851 191114	0647	45.6	91975.00	42.28	0	1	0
5037950 191114	0647	45.7	93375.00	42.23	0	1	0
5038050 191114	0647	45.8	93912.50	42.21	0	1	0
5038150 191114	0647	45.9	91125.00	42.29	0	1	0
5038250 191114	0647	46.0	92900.00	42.24	0	1	0
5038350 191114	0647	46.1	96637.50	42.18	0	1	0
5038450 191114	0647	46.2	92950.00	42.43	0	1	0
5038550 191114	0647	46.3	89825.00	42.39	0	1	0
5038650 191114	0647	46.4	93100.00	42.32	0	1	0
5038750 191114	0647	46.5	90437.50	42.35	0	1	0
5038850 191114	0647	46.6	91662.50	42.25	0	1	0
5038960 191114	0647	46.7	92125.00	42.24	0	1	0
5039060 191114	0647	46.8	93700.00	42.18	0	1	0
5039160 191114	0647	46.9	92075.00	42.17	0	1	0
5039260 191114	0647	47.0	91175.00	42.21	0	1	0
5039360 191114	0647	47.1	92350.00	42.14	0	1	0
5039460 191114	0647	47.2	91850.00	41.94	0	1	0
5039560 191114	0647	47.3	91962.50	41.89	0	1	0
5039660 191114	0647	47.4	90987.50	41.99	0	1	0
5039760 191114	0647	47.5	94800.00	41.89	0	1	0
5039859 191114	0647	47.6	94250.00	42.09	0	1	0
5039969 191114	0647	47.7	91600.00	42.21	0	1	0
5040069 191114	0647	47.8	92662.50	42.18	0	1	0
5040169 191114	0647	47.9	92837.50	42.14	0	1	0
5040269 191114	0647	48.0	91050.00	42.17	0	1	0
5040369 191114	0647	48.1	91200.00	42.17	0	1	0
5040469 191114	0647	48.2	92362.50	42.11	0	1	0
5040569 191114	0647	48.3	92425.00	42.14	0	1	0
5040669 191114	0647	48.4	90362.50	42.16	0	1	0
5040769 191114	0647	48.5	91387.50	42.13	0	1	0
5040869 191114	0647	48.6	94337.50	41.98	0	1	0
5040979 191114	0647	48.7	92175.00	41.98	0	1	0
5041069 191114	0647	48.8	93600.00	42.01	0	1	0
5041179 191114	0647	48.9	91012.50	42.05	0	1	0
5041279 191114	0647	49.0	91312.50	41.97	0	1	0
5041369 191114	0647	49.1	90837.50	41.98	0	1	0
5041479 191114	0647	49.2	91550.00	41.96	0	1	0
5041579 191114	0647	49.3	92875.00	41.92	0	1	0
5041679 191114	0647	49.4	92525.00	41.95	0	1	0
5041779 191114	0647	49.5	93162.50	42.04	0	1	0
5041869 191114	0647	49.6	92600.00	42.12	0	1	0
5041979 191114	0647	49.7	90612.50	42.04	0	1	0
5042079 191114	0647	49.8	92637.50	41.97	0	1	0
5042179 191114	0647	49.9	91175.00	41.93	0	1	0
5042278 191114	0647	50.0	92562.50	41.94	0	1	0
5042378 191114	0647	50.1	90962.50	41.99	0	1	0
5042478 191114	0647	50.2	91275.00	42.00	0	1	0
5042578 191114	0647	50.3	92137.50	41.99	0	1	0
5042678 191114	0647	50.4	90937.50	41.95	0	1	0
5042778 191114	0647	50.5	91712.50	41.88	0	1	0
5042878 191114	0647	50.6	91725.00	41.82	0	1	0
5042988 191114	0647	50.7	92387.50	41.78	0	1	0
5043088 191114	0647	50.8	93150.00	41.86	0	1	0
5043188 191114	0647	50.9	93587.50	41.88	0	1	0
5043288 191114	0647	51.0	92687.50	41.99	0	1	0
5043388 191114	0647	51.1	92125.00	42.00	0	1	0
5043488 191114	0647	51.2	94150.00	42.05	0	1	0
5043588 191114	0647	51.3	95312.50	42.18	0	1	0
5043688 191114	0647	51.4	91025.00	42.32	0	1	0
5043788 191114	0647	51.5	93037.50	42.32	0	1	0
5043888 191114	0647	51.6	88850.00	42.38	0	1	0
5043998 191114	0647	51.7	91300.00	42.25	0	1	0
5044098 191114	0647	51.8	92175.00	42.21	0	1	0
5044198 191114	0647	51.9	90375.00	42.16	0	1	0
5044297 191114	0647	52.0	92637.50	42.02	0	1	0
5044397 191114	0647	52.1	93425.00	42.01	0	1	0
5044497 191114	0647	52.2	92912.50	42.07	0	1	0
5044597 191114	0647	52.3	92262.50	42.02	0	1	0
5044697 191114	0647	52.4	94312.50	41.88	0	1	0
5044797 191114	0647	52.5	92425.00	42.03	0	1	0
5044897 191114	0647	52.6	89762.50	42.00	0	1	0
5045007 191114	0647	52.7	92850.00	42.04	0	1	0
5045097 191114	0647	52.8	91637.50	42.11	0	1	0
5045207 191114	0647	52.9	92550.00	42.09	0	1	0
5045297 191114	0647	53.0	92987.50	42.18	0	1	0
5045397 191114	0647	53.1	92862.50	42.20	0	1	0
5045507 191114	0647	53.2	94212.50	42.18	0	1	0
5045597 191114	0647	53.3	91225.00	42.23	0	1	0
5045707 191114	0647	53.4	92325.00	42.19	0	1	0
5045797 191114	0647	53.5	92225.00	42.10	0	1	0
5045897 191114	0647	53.6	91737.50	42.09	0	1	0
5046007 191114	0647	53.7	91887.50	42.18	0	1	0
5046107 191114	0647	53.8	93750.00	42.13	0	1	0
5046206 191114	0647	53.9	93262.50	42.23	0	1	0
5046306 191114	0647	54.0	91462.50	42.26	0	1	0
5046406 191114	0647	54.1	91537.50	42.19	0	1	0
5046506 191114	0647	54.2	90462.50	42.13	0	1	0
5046606 191114	0647	54.3	92387.50	41.96	0	1	0
5046706 191114	0647	54.4	93175.00	42.02	0	1	0
5046806 191114	0647	54.5	93650.00	42.05	0	1	0
5046906 191114	0647	54.6	92312.50	42.12	0	1	0
5047016 191114	0647	54.7	90925.00	42.14	0	1	0
5047116 191114	0647	54.8	92587.50	42.10	0	1	0
5047216 191114	0647	54.9	90737.50	42.05	0	1	0
5047316 191114	0647	55.0	91175.00	41.94	0	1	0
5047416 191114	0647	55.1	93800.00	41.92	0	1	0
5047516 191114	0647	55.2	93487.50	42.02	0	1	0
5047616 191114	0647	55.3	91500.00	42.16	0	1	0
5047716 191114	0647	55.4	93550.00	42.12	0	1	0
5047816 191114	0647	55.5	92312.50	42.14	0	1	0
5047915 191114	0647	55.6	91662.50	42.08	0	1	0
5048025 191114	0647	55.7	90312.50	42.05	0	1	0
5048125 191114	0647	55.8	91650.00	42.02	0	1	0
5048225 191114	0647	55.9	91387.50	41.98	0	1	0
5048325 191114	0647	56.0	93950.00	42.01	0	1	0
5048425 191114	0647	56.1	91550.00	42.13	0	1	0
5048525 191114	0647	56.2	93275.00	42.03	0	1	0
5048625 191114	0647	56.3	93750.00	42.02	0	1	0
5048725 191114	0647	56.4	94125.00	42.12	0	1	0
5048825 191114	0647	56.5	92212.50	42.15	0	1	0
5048925 191114	0647	56.6	92250.00	42.14	0	1	0
5049025 191114	0647	56.7	91162.50	42.17	0	1	0
5049125 191114	0647	56.8	94400.00	42.21	0	1	0
5049235 191114	0647	56.9	93625.00	42.33	0	1	0
5049325 191114	0647	57.0	91050.00	42.43	0	1	0
5049425 191114	0647	57.1	88887.50	42.30	0	1	0
5049535 191114	0647	57.2	92212.50	42.18	0	1	0
5049624 191114	0647	57.3	93512.50	42.14	0	1	0
5049734 191114	0647	57.4	93825.00	42.12	0	1	0
5049824 191114	0647	57.5	91775.00	42.11	0	1	0
5049924 191114	0647	57.6	90612.50	42.09	0	1	0
5050034 191114	0647	57.7	94625.00	42.02	0	1	0
5050134 191114	0647	57.8	91162.50	42.17	0	1	0
5050234 191114	0647	57.9	92187.50	42.03	0	1	0
5050334 191114	0647	58.0	89387.50	41.96	0	1	0
5050434 191114	0647	58.1	90750.00	41.89	0	1	0
5050534 191114	0647	58.2	91450.00	41.97	0	1	0
5050634 191114	0647	58.3	92987.50	41.94	0	1	0
5050734 191114	0647	58.4	91887.50	41.91	0	1	0
5050834 191114	0647	58.5	93350.00	41.83	0	1	0
5050934 191114	0647	58.6	90912.50	41.90	0	1	0
5051044 191114	0647	58.7	91575.00	41.91	0	1	0
5051144 191114	0647	58.8	93512.50	41.77	0	1	0
5051244 191114	0647	58.9	92387.50	41.88	0	1	0
5051344 191114	0647	59.0	89875.00	41.89	0	1	0
5051443 191114	0647	59.1	92400.00	41.91	0	1	0
5051543 191114	0647	59.2	92212.50	41.99	0	1	0
5051643 191114	0647	59.3	92012.50	42.02	0	1	0
5051743 191114	0647	59.4	94037.50	41.98	0	1	0
5051843 191114	0647	59.5	90912.50	42.07	0	1	0
5051943 191114	0647	59.6	92787.50	41.96	0	1	0
5052053 191114	0647	59.7	90725.00	42.05	0	1	0
5052153 191114	0647	59.8	92187.50	42.01	0	1	0
5052253 191114	0647	59.9	91200.00	41.95	0	1	0
5052344 191114	0648	0.0	91137.50	41.90	0	1	0
5052444 191114	0648	0.1	92500.00	41.95	0	1	0
5052554 191114	0648	0.2	91637.50	41.96	0	1	0
5052644 191114	0648	0.3	92562.50	41.93	0	1	0
5052754 191114	0648	0.4	92237.50	41.96	0	1	0
5052854 191114	0648	0.5	91700.00	41.87	0	1	0
5052944 191114	0648	0.6	93512.50	41.91	0	1	0
5053053 191114	0648	0.7	90875.00	41.94	0	1	0
5053153 191114	0648	0.8	91412.50	41.95	0	1	0
5053253 191114	0648	0.9	92112.50	41.91	0	1	0
5053353 191114	0648	1.0	91712.50	41.96	0	1	0
5053453 191114	0648	1.1	91287.50	41.98	0	1	0
5053553 191114	0648	1.2	94162.50	41.93	0	1	0
5053653 191114	0648	1.3	92075.00	42.04	0	1	0
5053753 191114	0648	1.4	91462.50	42.02	0	1	0
5053853 191114	0648	1.5	94362.50	41.98	0	1	0
5053953 191114	0648	1.6	93025.00	42.10	0	1	0
5054063 191114	0648	1.7	93050.00	42.08	0	1	0
5054163 191114	0648	1.8	93612.50	42.18	0	1	0
5054263 191114	0648	1.9	93450.00	42.28	0	1	0
5054363 191114	0648	2.0	90862.50	42.34	0	1	0
5054463 191114	0648	2.1	92662.50	42.30	0	1	0
5054563 191114	0648	2.2	89200.00	42.36	0	1	0
5054663 191114	0648	2.3	91500.00	42.14	0	1	0
5054763 191114	0648	2.4	91212.50	42.11	0	1	0
5054862 191114	0648	2.5	91987.50	42.10	0	1	0
5054962 191114	0648	2.6	93187.50	42.00	0	1	0
5055072 191114	0648	2.7	93300.00	42.00	0	1	0
5055172 191114	0648	2.8	92112.50	42.01	0	1	0
5055272 191114	0648	2.9	94262.50	41.95	0	1	0
5055372 191114	0648	3.0	90150.00	41.98	0	1	0
5055472 191114	0648	3.1	91962.50	41.95	0	1	0
5055572 191114	0648	3.2	91075.00	41.92	0	1	0
5055672 191114	0648	3.3	90837.50	42.00	0	1	0
5055772 191114	0648	3.4	91825.00	41.97	0	1	0
5055872 191114	0648	3.5	92462.50	42.00	0	1	0
5055972 191114	0648	3.6	90750.00	42.02	0	1	0
5056082 191114	0648	3.7	93450.00	41.91	0	1	0
5056172 191114	0648	3.8	91037.50	41.92	0	1	0
5056282 191114	0648	3.9	90987.50	41.87	0	1	0
5056372 191114	0648	4.0	94237.50	41.72	0	1	0
5056472 191114	0648	4.1	93175.00	41.91	0	1	0
5056582 191114	0648	4.2	92387.50	41.96	0	1	0
5056672 191114	0648	4.3	91912.50	42.02	0	1	0
5056782 191114	0648	4.4	93100.00	42.07	0	1	0
5056872 191114	0648	4.5	92437.50	42.13	0	1	0
5056972 191114	0648	4.6	93612.50	42.13	0	1	0
5057082 191114	0648	4.7	92575.00	42.26	0	1	0
5057182 191114	0648	4.8	93200.00	42.22	0	1	0
5057282 191114	0648	4.9	93375.00	42.31	0	1	0
5057382 191114	0648	5.0	92200.00	42.42	0	1	0
5057482 191114	0648	5.1	92250.00	42.33	0	1	0
5057581 191114	0648	5.2	93800.00	42.29	0	1	0
5057682 191114	0648	5.3	92237.50	42.35	0	1	0
5057781 191114	0648	5.4	92450.00	42.37	0	1	0
5057882 191114	0648	5.5	91762.50	42.34	0	1	0
5057981 191114	0648	5.6	94100.00	42.31	0	1	0
5058091 191114	0648	5.7	93887.50	42.33	0	1	0
5058191 191114	0648	5.8	92500.00	42.39	0	1	0
5058291 191114	0648	5.9	92462.50	42.36	0	1	0
5058391 191114	0648	6.0	94637.50	42.31	0	1	0
5058491 191114	0648	6.1	91587.50	42.42	0	1	0
5058591 191114	0648	6.2	93025.00	42.39	0	1	0
5058691 191114	0648	6.3	91487.50	42.36	0	1	0
5058791 191114	0648	6.4	93875.00	42.33	0	1	0
5058891 191114	0648	6.5	95025.00	42.39	0	1	0
5058991 191114	0648	6.6	91075.00	42.54	0	1	0
5059101 191114	0648	6.7	93537.50	42.40	0	1	0
5059201 191114	0648	6.8	94312.50	42.38	0	1	0
5059301 191114	0648	6.9	92850.00	42.47	0	1	0
5059401 191114	0648	7.0	91850.00	42.48	0	1	0
5059500 191114	0648	7.1	94262.50	42.36	0	1	0
5059601 191114	0648	7.2	93150.00	42.48	0	1	0
5059700 191114	0648	7.3	91975.00	42.48	0	1	0
5059800 191114	0648	7.4	91862.50	42.51	0	1	0
5059900 191114	0648	7.5	92150.00	42.42	0	1	0
5100000 191114	0648	7.6	92100.00	42.29	0	1	0
5100100 191114	0648	7.7	94325.00	42.33	0	1	0
5100200 191114	0648	7.8	91400.00	42.37	0	1	0
5100310 191114	0648	7.9	93475.00	42.24	0	1	0
5100400 191114	0648	8.0	93225.00	42.26	0	1	0
5100500 191114	0648	8.1	92825.00	42.33	0	1	0
5100610 191114	0648	8.2	92787.50	42.26	0	1	0
5100700 191114	0648	8.3	93062.50	42.25	0	1	0
5100810 191114	0648	8.4	92725.00	42.29	0	1	0
5100900 191114	0648	8.5	93312.50	42.33	0	1	0
5101000 191114	0648	8.6	91650.00	42.39	0	1	0
5101110 191114	0648	8.7	93875.00	42.37	0	1	0
5101210 191114	0648	8.8	90925.00	42.35	0	1	0
5101309 191114	0648	8.9	91825.00	42.32	0	1	0
5101410 191114	0648	9.0	93412.50	42.25	0	1	0
5101510 191114	0648	9.1	93425.00	42.26	0	1	0
5101609 191114	0648	9.2	93100.00	42.28	0	1	0
5101709 191114	0648	9.3	92162.50	42.30	0	1	0
5101809 191114	0648	9.4	94787.50	42.26	0	1	0
5101909 191114	0648	9.5	92900.00	42.35	0	1	0
5102009 191114	0648	9.6	91437.50	42.33	0	1	0
5102119 191114	0648	9.7	94325.00	42.32	0	1	0
5102219 191114	0648	9.8	90962.50	42.34	0	1	0
5102319 191114	0648	9.9	92750.00	42.35	0	1	0
5102418 191114	0648	10.0	93387.50	42.39	0	1	0
5102518 191114	0648	10.1	91225.00	42.39	0	1	0
5102618 191114	0648	10.2	93637.50	42.29	0	1	0
5102718 191114	0648	10.3	91762.50	42.31	0	1	0
5102818 191114	0648	10.4	93275.00	42.29	0	1	0
5102918 191114	0648	10.5	92337.50	42.22	0	1	0
5103018 191114	0648	10.6	94150.00	42.20	0	1	0
5103128 191114	0648	10.7	92162.50	42.32	0	1	0
5103228 191114	0648	10.8	93312.50	42.22	0	1	0
5103328 191114	0648	10.9	91712.50	42.33	0	1	0
5103428 191114	0648	11.0	94650.00	42.28	0	1	0
5103528 191114	0648	11.1	92412.50	42.34	0	1	0
5103627 191114	0648	11.2	91950.00	42.39	0	1	0
5103727 191114	0648	11.3	93037.50	42.32	0	1	0
5103828 191114	0648	11.4	94575.00	42.37	0	1	0
5103927 191114	0648	11.5	94200.00	42.43	0	1	0
5104027 191114	0648	11.6	93575.00	42.52	0	1	0
5104137 191114	0648	11.7	89662.50	42.49	0	1	0
5104228 191114	0648	11.8	92162.50	42.38	0	1	0
5104337 191114	0648	11.9	93987.50	42.33	0	1	0
5104427 191114	0648	12.0	91000.00	42.43	0	1	0
5104527 191114	0648	12.1	91350.00	42.27	0	1	0
5104637 191114	0648	12.2	93312.50	42.22	0	1	0
5104727 191114	0648	12.3	93175.00	42.28	0	1	0
5104837 191114	0648	12.4	92037.50	42.28	0	1	0
5104927 191114	0648	12.5	89100.00	42.17	0	1	0
5105027 191114	0648	12.6	92075.00	41.94	0	1	0
5105137 191114	0648	12.7	93687.50	41.87	0	1	0
5105237 191114	0648	12.8	91887.50	42.05	0	1	0
5105337 191114	0648	12.9	92862.50	42.04	0	1	0
5105437 191114	0648	13.0	91262.50	41.99	0	1	0
5105537 191114	0648	13.1	92300.00	42.00	0	1	0
5105637 191114	0648	13.2	91725.00	42.05	0	1	0
5105737 191114	0648	13.3	94025.00	41.98	0	1	0
5105837 191114	0648	13.4	92575.00	42.01	0	1	0
5105937 191114	0648	13.5	93900.00	42.04	0	1	0
5106037 191114	0648	13.6	94650.00	42.25	0	1	0
5106137 191114	0648	13.7	92700.00	42.37	0	1	0
5106247 191114	0648	13.8	91437.50	42.32	0	1	0
5106347 191114	0648	13.9	91412.50	42.30	0	1	0
5106447 191114	0648	14.0	92900.00	42.24	0	1	0
5106547 191114	0648	14.1	94300.00	42.31	0	1	0
5106647 191114	0648	14.2	93087.50	42.40	0	1	0
5106747 191114	0648	14.3	93612.50	42.46	0	1	0
5106847 191114	0648	14.4	92812.50	42.45	0	1	0
5106947 191114	0648	14.5	92212.50	42.46	0	1	0
5107047 191114	0648	14.6	91837.50	42.38	0	1	0
5107147 191114	0648	14.7	91550.00	42.25	0	1	0
5107247 191114	0648	14.8	91437.50	42.20	0	1	0
5107357 191114	0648	14.9	92762.50	42.20	0	1	0
5107456 191114	0648	15.0	92287.50	42.26	0	1	0
5107546 191114	0648	15.1	92062.50	42.24	0	1	0
5107656 191114	0648	15.2	91737.50	42.13	0	1	0
5107756 191114	0648	15.3	90662.50	42.07	0	1	0
5107856 191114	0648	15.4	92912.50	41.94	0	1	0
5107956 191114	0648	15.5	95200.00	41.95	0	1	0
5108046 191114	0648	15.6	90787.50	42.08	0	1	0
5108156 191114	0648	15.7	92850.00	42.03	0	1	0
5108256 191114	0648	15.8	92650.00	42.09	0	1	0
5108356 191114	0648	15.9	93737.50	42.15	0	1	0
5108456 191114	0648	16.0	93137.50	42.19	0	1	0
5108556 191114	0648	16.1	93750.00	42.23	0	1	0
5108656 191114	0648	16.2	90987.50	42.30	0	1	0
5108756 191114	0648	16.3	92850.00	42.27	0	1	0
5108856 191114	0648	16.4	92262.50	42.37	0	1	0
5108956 191114	0648	16.5	91600.00	42.34	0	1	0
5109056 191114	0648	16.6	92437.50	42.18	0	1	0
5109156 191114	0648	16.7	90100.00	42.25	0	1	0
5109265 191114	0648	16.8	93525.00	42.13	0	1	0
5109365 191114	0648	16.9	92925.00	42.17	0	1	0
5109465 191114	0648	17.0	93062.50	42.13	0	1	0
5109565 191114	0648	17.1	92087.50	42.13	0	1	0
5109665 191114	0648	17.2	94062.50	42.05	0	1	0
5109765 191114	0648	17.3	92537.50	42.19	0	1	0
5109865 191114	0648	17.4	91662.50	42.18	0	1	0
5109965 191114	0648	17.5	92037.50	42.15	0	1	0
5110065 191114	0648	17.6	91525.00	42.17	0	1	0
5110165 191114	0648	17.7	93112.50	42.13	0	1	0
5110275 191114	0648	17.8	93437.50	42.26	0	1	0
5110375 191114	0648	17.9	91650.00	42.26	0	1	0
5110475 191114	0648	18.0	90675.00	42.20	0	1	0
5110575 191114	0648	18.1	94562.50	42.10	0	1	0
5110675 191114	0648	18.2	92650.00	42.21	0	1	0
5110775 191114	0648	18.3	90525.00	42.14	0	1	0
5110875 191114	0648	18.4	91262.50	42.05	0	1	0
5110975 191114	0648	18.5	90337.50	42.03	0	1	0
5111075 191114	0648	18.6	94325.00	41.96	0	1	0
5111174 191114	0648	18.7	93925.00	42.08	0	1	0
5111274 191114	0648	18.8	92225.00	42.12	0	1	0
5111384 191114	0648	18.9	90787.50	42.07	0	1	0
5111474 191114	0648	19.0	92287.50	42.03	0	1	0
5111574 191114	0648	19.1	91775.00	42.10	0	1	0
5111684 191114	0648	19.2	91312.50	41.97	0	1	0
5111774 191114	0648	19.3	90487.50	41.91	0	1	0
5111884 191114	0648	19.4	93037.50	41.91	0	1	0
5111974 191114	0648	19.5	93100.00	41.99	0	1	0
5112074 191114	0648	19.6	92437.50	42.12	0	1	0
5112184 191114	0648	19.7	93062.50	42.03	0	1	0
5112284 191114	0648	19.8	91487.50	41.99	0	1	0
5112384 191114	0648	19.9	91487.50	41.96	0	1	0
5112484 191114	0648	20.0	94162.50	41.99	0	1	0
5112584 191114	0648	20.1	90887.50	42.08	0	1	0
5112684 191114	0648	20.2	92762.50	42.04	0	1	0
5112784 191114	0648	20.3	93775.00	42.10	0	1	0
5112884 191114	0648	20.4	92875.00	42.25	0	1	0
5112984 191114	0648	20.5	90925.00	42.24	0	1	0
5113083 191114	0648	20.6	92187.50	42.14	0	1	0
5113184 191114	0648	20.7	91212.50	42.13	0	1	0
5113293 191114	0648	20.8	93500.00	42.05	0	1	0
5113393 191114	0648	20.9	91150.00	42.14	0	1	0
5113493 191114	0648	21.0	93925.00	42.12	0	1	0
5113593 191114	0648	21.1	93025.00	42.11	0	1	0
5113693 191114	0648	21.2	93500.00	42.21	0	1	0
5113793 191114	0648	21.3	90500.00	42.24	0	1	0
5113893 191114	0648	21.4	92650.00	42.10	0	1	0
5113993 191114	0648	21.5	92862.50	42.09	0	1	0
5114093 191114	0648	21.6	91762.50	42.17	0	1	0
5114193 191114	0648	21.7	96550.00	42.15	0	1	0
5114303 191114	0648	21.8	93512.50	42.39	0	1	0
5114403 191114	0648	21.9	92700.00	42.39	0	1	0
5114503 191114	0648	22.0	93362.50	42.46	0	1	0
5114603 191114	0648	22.1	93312.50	42.44	0	1	0
5114703 191114	0648	22.2	93262.50	42.45	0	1	0
5114803 191114	0648	22.3	95737.50	42.44	0	1	0
5114903 191114	0648	22.4	91212.50	42.68	0	1	0
5115003 191114	0648	22.5	92575.00	42.61	0	1	0
5115103 191114	0648	22.6	92312.50	42.60	0	1	0
5115203 191114	0648	22.7	92787.50	42.62	0	1	0
5115303 191114	0648	22.8	92662.50	42.45	0	1	0
5115413 191114	0648	22.9	93550.00	42.42	0	1	0
5115502 191114	0648	23.0	93475.00	42.45	0	1	0
5115602 191114	0648	23.1	90800.00	42.46	0	1	0
5115712 191114	0648	23.2	90662.50	42.35	0	1	0
5115802 191114	0648	23.3	92800.00	42.23	0	1	0
5115912 191114	0648	23.4	91400.00	42.10	0	1	0
5116002 191114	0648	23.5	93262.50	42.11	0	1	0
5116102 191114	0648	23.6	92200.00	42.14	0	1	0
5116212 191114	0648	23.7	94037.50	42.13	0	1	0
5116312 191114	0648	23.8	93587.50	42.19	0	1	0
5116412 191114	0648	23.9	92637.50	42.23	0	1	0
5116512 191114	0648	24.0	92812.50	42.19	0	1	0
5116612 191114	0648	24.1	92012.50	42.16	0	1	0
5116712 191114	0648	24.2	93462.50	42.21	0	1	0
5116812 191114	0648	24.3	94300.00	42.34	0	1	0
5116912 191114	0648	24.4	92037.50	42.41	0	1	0
5117012 191114	0648	24.5	92787.50	42.44	0	1	0
5117112 191114	0648	24.6	93962.50	42.41	0	1	0
5117212 191114	0648	24.7	91812.50	42.49	0	1	0
5117322 191114	0648	24.8	91362.50	42.39	0	1	0
5117422 191114	0648	24.9	92862.50	42.29	0	1	0
5117523 191114	0648	25.0	93975.00	42.30	0	1	0
5117622 191114	0648	25.1	93500.00	42.36	0	1	0
5117722 191114	0648	25.2	93075.00	42.42	0	1	0
5117822 191114	0648	25.3	93000.00	42.41	0	1	0
5117922 191114	0648	25.4	92937.50	42.35	0	1	0
5118022 191114	0648	25.5	90875.00	42.39	0	1	0
5118122 191114	0648	25.6	90225.00	42.30	0	1	0
5118222 191114	0648	25.7	93837.50	42.13	0	1	0
5118322 191114	0648	25.8	93637.50	42.22	0	1	0
5118432 191114	0648	25.9	89287.50	42.33	0	1	0
5118522 191114	0648	26.0	92637.50	42.17	0	1	0
5118622 191114	0648	26.1	91062.50	42.11	0	1	0
5118732 191114	0648	26.2	91512.50	42.00	0	1	0
5118822 191114	0648	26.3	94025.00	41.93	0	1	0
5118932 191114	0648	26.4	91712.50	41.97	0	1	0
5119032 191114	0648	26.5	90675.00	41.92	0	1	0
5119122 191114	0648	26.6	92337.50	41.91	0	1	0
5119232 191114	0648	26.7	92287.50	42.00	0	1	0
5119332 191114	0648	26.8	91775.00	41.93	0	1	0
5119432 191114	0648	26.9	91187.50	41.85	0	1	0
5119532 191114	0648	27.0	92562.50	41.93	0	1	0
5119632 191114	0648	27.1	92350.00	41.93	0	1	0
5119732 191114	0648	27.2	95275.00	41.99	0	1	0
5119832 191114	0648	27.3	92500.00	42.16	0	1	0
5119932 191114	0648	27.4	95537.50	42.09	0	1	0
5120032 191114	0648	27.5	91362.50	42.26	0	1	0
5120132 191114	0648	27.6	93912.50	42.29	0	1	0
5120232 191114	0648	27.7	90062.50	42.36	0	1	0
5120342 191114	0648	27.8	92537.50	42.26	0	1	0
5120442 191114	0648	27.9	90687.50	42.30	0	1	0
5120542 191114	0648	28.0	94750.00	42.28	0	1	0
5120642 191114	0648	28.1	92100.00	42.37	0	1	0
5120741 191114	0648	28.2	93725.00	42.36	0	1	0
5120841 191114	0648	28.3	92900.00	42.29	0	1	0
5120941 191114	0648	28.4	95137.50	42.31	0	1	0
5121041 191114	0648	28.5	92575.00	42.29	0	1	0
5121141 191114	0648	28.6	93150.00	42.35	0	1	0
5121241 191114	0648	28.7	93875.00	42.31	0	1	0
5121351 191114	0648	28.8	93987.50	42.48	0	1	0
5121451 191114	0648	28.9	90875.00	42.55	0	1	0
5121551 191114	0648	29.0	92512.50	42.56	0	1	0
5121651 191114	0648	29.1	93212.50	42.46	0	1	0
5121751 191114	0648	29.2	93275.00	42.51	0	1	0
5121851 191114	0648	29.3	94200.00	42.49	0	1	0
5121951 191114	0648	29.4	91387.50	42.55	0	1	0
5122051 191114	0648	29.5	91325.00	42.38	0	1	0
5122151 191114	0648	29.6	93612.50	42.32	0	1	0
5122251 191114	0648	29.7	94050.00	42.34	0	1	0
5122351 191114	0648	29.8	90250.00	42.35	0	1	0
5122461 191114	0648	29.9	91887.50	42.18	0	1	0
5122550 191114	0648	30.0	92662.50	42.23	0	1	0
5122650 191114	0648	30.1	91025.00	42.23	0	1	0
5122750 191114	0648	30.2	94662.50	42.14	0	1	0
5122850 191114	0648	30.3	92075.00	42.20	0	1	0
5122960 191114	0648	30.4	95200.00	42.10	0	1	0
5123050 191114	0648	30.5	94100.00	42.27	0	1	0
5123150 191114	0648	30.6	92675.00	42.40	0	1	0
5123260 191114	0648	30.7	91600.00	42.36	0	1	0
5123360 191114	0648	30.8	92537.50	42.25	0	1	0
5123460 191114	0648	30.9	93062.50	42.35	0	1	0
5123560 191114	0648	31.0	92637.50	42.40	0	1	0
5123660 191114	0648	31.1	94425.00	42.40	0	1	0
5123760 191114	0648	31.2	90687.50	42.55	0	1	0
5123860 191114	0648	31.3	92075.00	42.37	0	1	0
5123960 191114	0648	31.4	91562.50	42.37	0	1	0
5124060 191114	0648	31.5	94337.50	42.21	0	1	0
5124160 191114	0648	31.6	89475.00	42.22	0	1	0
5124260 191114	0648	31.7	91975.00	42.08	0	1	0
5124370 191114	0648	31.8	92687.50	42.09	0	1	0
5124470 191114	0648	31.9	92475.00	42.10	0	1	0
5124570 191114	0648	32.0	93512.50	42.08	0	1	0
5124670 191114	0648	32.1	92487.50	42.11	0	1	0
5124770 191114	0648	32.2	94550.00	42.03	0	1	0
5124869 191114	0648	32.3	94062.50	42.20	0	1	0
5124969 191114	0648	32.4	93112.50	42.29	0	1	0
5125069 191114	0648	32.5	93175.00	42.36	0	1	0
5125169 191114	0648	32.6	93275.00	42.31	0	1	0
5125269 191114	0648	32.7	92950.00	42.48	0	1	0
5125379 191114	0648	32.8	92487.50	42.52	0	1	0
5125479 191114	0648	32.9	89975.00	42.51	0	1	0
5125579 191114	0648	33.0	93512.50	42.40	0	1	0
5125679 191114	0648	33.1	92837.50	42.40	0	1	0
5125779 191114	0648	33.2	94150.00	42.42	0	1	0
5125879 191114	0648	33.3	91825.00	42.40	0	1	0
5125979 191114	0648	33.4	92462.50	42.30	0	1	0
5126079 191114	0648	33.5	93287.50	42.27	0	1	0
5126179 191114	0648	33.6	92862.50	42.27	0	1	0
5126279 191114	0648	33.7	91175.00	42.26	0	1	0
5126379 191114	0648	33.8	91387.50	42.18	0	1	0
5126479 191114	0648	33.9	91962.50	42.13	0	1	0
5126579 191114	0648	34.0	93612.50	42.22	0	1	0
5126679 191114	0648	34.1	92687.50	42.22	0	1	0
5126779 191114	0648	34.2	92112.50	42.21	0	1	0
5126878 191114	0648	34.3	91062.50	42.12	0	1	0
5126979 191114	0648	34.4	92825.00	42.09	0	1	0
5127078 191114	0648	34.5	94737.50	42.10	0	1	0
5127178 191114	0648	34.6	92637.50	42.17	0	1	0
5127278 191114	0648	34.7	90987.50	42.16	0	1	0
5127388 191114	0648	34.8	94187.50	42.15	0	1	0
5127488 191114	0648	34.9	90887.50	42.28	0	1	0
5127588 191114	0648	35.0	91337.50	42.23	0	1	0
5127688 191114	0648	35.1	90737.50	42.13	0	1	0
5127788 191114	0648	35.2	90787.50	42.04	0	1	0
5127888 191114	0648	35.3	93987.50	41.98	0	1	0
5127988 191114	0648	35.4	92212.50	42.11	0	1	0
5128088 191114	0648	35.5	91637.50	42.08	0	1	0
5128188 191114	0648	35.6	92712.50	41.94	0	1	0
5128288 191114	0648	35.7	92687.50	41.95	0	1	0
5128398 191114	0648	35.8	90587.50	42.02	0	1	0
5128498 191114	0648	35.9	90500.00	41.86	0	1	0
5128598 191114	0648	36.0	91987.50	41.84	0	1	0
5128698 191114	0648	36.1	91762.50	41.87	0	1	0
5128797 191114	0648	36.2	92875.00	41.92	0	1	0
5128898 191114	0648	36.3	92962.50	42.01	0	1	0
5128998 191114	0648	36.4	92400.00	41.97	0	1	0
5129097 191114	0648	36.5	93150.00	41.98	0	1	0
5129197 191114	0648	36.6	92400.00	42.04	0	1	0
5129297 191114	0648	36.7	92562.50	42.03	0	1	0
5129397 191114	0648	36.8	91112.50	42.02	0	1	0
5129507 191114	0648	36.9	93087.50	42.05	0	1	0
5129607 191114	0648	37.0	93375.00	42.16	0	1	0
5129697 191114	0648	37.1	91675.00	42.23	0	1	0
5129807 191114	0648	37.2	90325.00	42.22	0	1	0
5129907 191114	0648	37.3	90387.50	42.11	0	1	0
5130007 191114	0648	37.4	92850.00	41.99	0	1	0
5130107 191114	0648	37.5	92037.50	42.01	0	1	0
5130207 191114	0648	37.6	92575.00	41.96	0	1	0
5130307 191114	0648	37.7	92812.50	41.97	0	1	0
5130407 191114	0648	37.8	93587.50	41.98	0	1	0
5130507 191114	0648	37.9	92387.50	42.09	0	1	0
5130607 191114	0648	38.0	92762.50	42.06	0	1	0
5130707 191114	0648	38.1	92037.50	42.03	0	1	0
5130807 191114	0648	38.2	92762.50	42.05	0	1	0
5130907 191114	0648	38.3	92425.00	42.16	0	1	0
5131007 191114	0648	38.4	91987.50	42.25	0	1	0
5131107 191114	0648	38.5	96362.50	42.21	0	1	0
5131206 191114	0648	38.6	92325.00	42.41	0	1	0
5131307 191114	0648	38.7	96000.00	42.40	0	1	0
5131417 191114	0648	38.8	91162.50	42.54	0	1	0
5131517 191114	0648	38.9	94550.00	42.43	0	1	0
5131617 191114	0648	39.0	93875.00	42.53	0	1	0
5131716 191114	0648	39.1	94112.50	42.58	0	1	0
5131816 191114	0648	39.2	94037.50	42.67	0	1	0
5131916 191114	0648	39.3	91787.50	42.73	0	1	0
5132016 191114	0648	39.4	91537.50	42.70	0	1	0
5132116 191114	0648	39.5	94212.50	42.68	0	1	0
5132216 191114	0648	39.6	93175.00	42.58	0	1	0
5132316 191114	0648	39.7	92187.50	42.62	0	1	0
5132426 191114	0648	39.8	93150.00	42.45	0	1	0
5132526 191114	0648	39.9	91150.00	42.54	0	1	0
5132626 191114	0648	40.0	92400.00	42.39	0	1	0
5132726 191114	0648	40.1	91262.50	42.32	0	1	0
5132826 191114	0648	40.2	92150.00	42.19	0	1	0
5132926 191114	0648	40.3	92325.00	42.11	0	1	0
5133026 191114	0648	40.4	92475.00	42.13	0	1	0
5133126 191114	0648	40.5	95450.00	42.17	0	1	0
5133226 191114	0648	40.6	91650.00	42.23	0	1	0
5133326 191114	0648	40.7	92237.50	42.16	0	1	0
5133426 191114	0648	40.8	92700.00	42.16	0	1	0
5133535 191114	0648	40.9	91750.00	42.14	0	1	0
5133625 191114	0648	41.0	92000.00	42.17	0	1	0
5133725 191114	0648	41.1	89675.00	42.15	0	1	0
5133835 191114	0648	41.2	93037.50	42.08	0	1	0
5133925 191114	0648	41.3	94362.50	42.12	0	1	0
5134035 191114	0648	41.4	93412.50	42.21	0	1	0
5134125 191114	0648	41.5	91525.00	42.25	0	1	0
5134225 191114	0648	41.6	93375.00	42.08	0	1	0
5134335 191114	0648	41.7	91575.00	42.15	0	1	0
5134435 191114	0648	41.8	91925.00	42.12	0	1	0
5134535 191114	0648	41.9	92937.50	42.09	0	1	0
5134635 191114	0648	42.0	92337.50	42.14	0	1	0
5134735 191114	0648	42.1	90762.50	42.16	0	1	0
5134835 191114	0648	42.2	90962.50	42.21	0	1	0
5134935 191114	0648	42.3	91550.00	42.11	0	1	0
5135035 191114	0648	42.4	92275.00	41.99	0	1	0
5135135 191114	0648	42.5	89800.00	41.94	0	1	0
5135235 191114	0648	42.6	93925.00	41.86	0	1	0
5135334 191114	0648	42.7	92425.00	41.88	0	1	0
5135444 191114	0648	42.8	90950.00	41.92	0	1	0
5135544 191114	0648	42.9	93025.00	41.88	0	1	0
5135644 191114	0648	43.0	93900.00	41.88	0	1	0
5135744 191114	0648	43.1	91700.00	41.95	0	1	0
5135844 191114	0648	43.2	91787.50	41.99	0	1	0
5135944 191114	0648	43.3	90425.00	42.03	0	1	0
5136044 191114	0648	43.4	92987.50	41.98	0	1	0
5136144 191114	0648	43.5	93600.00	42.01	0	1	0
5136244 191114	0648	43.6	94900.00	42.18	0	1	0
5136344 191114	0648	43.7	92150.00	42.23	0	1	0
5136454 191114	0648	43.8	93687.50	42.21	0	1	0
5136554 191114	0648	43.9	93712.50	42.34	0	1	0
5136654 191114	0648	44.0	92362.50	42.37	0	1	0
5136754 191114	0648	44.1	93162.50	42.30	0	1	0
5136854 191114	0648	44.2	93387.50	42.36	0	1	0
5136954 191114	0648	44.3	92137.50	42.44	0	1	0
5137054 191114	0648	44.4	91812.50	42.51	0	1	0
5137154 191114	0648	44.5	94087.50	42.46	0	1	0
5137254 191114	0648	44.6	91887.50	42.48	0	1	0
5137354 191114	0648	44.7	94037.50	42.35	0	1	0
5137454 191114	0648	44.8	94575.00	42.43	0	1	0
5137554 191114	0648	44.9	91662.50	42.47	0	1	0
5137653 191114	0648	45.0	94037.50	42.38	0	1	0
5137753 191114	0648	45.1	93087.50	42.46	0	1	0
5137853 191114	0648	45.2	92125.00	42.45	0	1	0
5137953 191114	0648	45.3	92787.50	42.40	0	1	0
5138053 191114	0648	45.4	92887.50	42.42	0	1	0
5138153 191114	0648	45.5	93150.00	42.47	0	1	0
5138253 191114	0648	45.6	95250.00	42.43	0	1	0
5138353 191114	0648	45.7	92087.50	42.58	0	1	0
5138463 191114	0648	45.8	93712.50	42.49	0	1	0
5138563 191114	0648	45.9	91962.50	42.46	0	1	0
5138663 191114	0648	46.0	92800.00	42.47	0	1	0
5138763 191114	0648	46.1	92062.50	42.41	0	1	0
5138863 191114	0648	46.2	91887.50	42.37	0	1	0
5138963 191114	0648	46.3	91325.00	42.36	0	1	0
5139063 191114	0648	46.4	90962.50	42.29	0	1	0
5139163 191114	0648	46.5	94262.50	42.20	0	1	0
5139263 191114	0648	46.6	94675.00	42.25	0	1	0
5139363 191114	0648	46.7	92287.50	42.23	0	1	0
5139473 191114	0648	46.8	91787.50	42.24	0	1	0
5139573 191114	0648	46.9	90387.50	42.15	0	1	0
5139673 191114	0648	47.0	91812.50	42.08	0	1	0
5139773 191114	0648	47.1	91300.00	42.04	0	1	0
5139873 191114	0648	47.2	92537.50	42.00	0	1	0
5139972 191114	0648	47.3	93550.00	42.03	0	1	0
5140072 191114	0648	47.4	91875.00	42.13	0	1	0
5140172 191114	0648	47.5	92462.50	42.17	0	1	0
5140272 191114	0648	47.6	91737.50	42.09	0	1	0
5140372 191114	0648	47.7	92987.50	41.96	0	1	0
5140482 191114	0648	47.8	91875.00	41.99	0	1	0
5140582 191114	0648	47.9	93700.00	41.99	0	1	0
5140682 191114	0648	48.0	91450.00	42.14	0	1	0
5140782 191114	0648	48.1	90462.50	42.13	0	1	0
5140882 191114	0648	48.2	96162.50	42.09	0	1	0
5140982 191114	0648	48.3	92200.00	42.25	0	1	0
5141082 191114	0648	48.4	89550.00	42.19	0	1	0
5141182 191114	0648	48.5	92750.00	42.09	0	1	0
5141282 191114	0648	48.6	91975.00	42.10	0	1	0
5141382 191114	0648	48.7	92500.00	42.11	0	1	0
5141482 191114	0648	48.8	91387.50	42.09	0	1	0
5141582 191114	0648	48.9	90337.50	42.07	0	1	0
5141682 191114	0648	49.0	94750.00	41.91	0	1	0
5141782 191114	0648	49.1	91137.50	42.06	0	1	0
5141882 191114	0648	49.2	91362.50	42.09	0	1	0
5141982 191114	0648	49.3	91162.50	41.88	0	1	0
5142082 191114	0648	49.4	90925.00	41.83	0	1	0
5142182 191114	0648	49.5	92062.50	41.89	0	1	0
5142282 191114	0648	49.6	91812.50	41.86	0	1	0
5142382 191114	0648	49.7	92000.00	41.85	0	1	0
5142492 191114	0648	49.8	91262.50	41.83	0	1	0
5142592 191114	0648	49.9	91275.00	41.83	0	1	0
5142692 191114	0648	50.0	93400.00	41.87	0	1	0
5142792 191114	0648	50.1	93762.50	41.81	0	1	0
5142892 191114	0648	50.2	93912.50	41.93	0	1	0
5142992 191114	0648	50.3	93637.50	42.04	0	1	0
5143091 191114	0648	50.4	92750.00	42.15	0	1	0
5143191 191114	0648	50.5	91412.50	42.23	0	1	0
5143291 191114	0648	50.6	94100.00	42.21	0	1	0
5143391 191114	0648	50.7	91712.50	42.31	0	1	0
5143501 191114	0648	50.8	92825.00	42.30	0	1	0
5143601 191114	0648	50.9	92262.50	42.37	0	1	0
5143701 191114	0648	51.0	93037.50	42.41	0	1	0
5143801 191114	0648	51.1	94662.50	42.39	0	1	0
5143901 191114	0648	51.2	95075.00	42.43	0	1	0
5144001 191114	0648	51.3	93837.50	42.49	0	1	0
5144101 191114	0648	51.4	94737.50	42.50	0	1	0
5144201 191114	0648	51.5	93887.50	42.58	0	1	0
5144301 191114	0648	51.6	93787.50	42.70	0	1	0
5144401 191114	0648	51.7	93225.00	42.68	0	1	0
5144501 191114	0648	51.8	92687.50	42.75	0	1	0
5144611 191114	0648	51.9	92900.00	42.74	0	1	0
5144701 191114	0648	52.0	92187.50	42.77	0	1	0
5144801 191114	0648	52.1	92375.00	42.73	0	1	0
5144911 191114	0648	52.2	90037.50	42.63	0	1	0
5145001 191114	0648	52.3	90237.50	42.40	0	1	0
5145111 191114	0648	52.4	92350.00	42.24	0	1	0
5145201 191114	0648	52.5	93925.00	42.14	0	1	0
5145301 191114	0648	52.6	93862.50	42.14	0	1	0
5145411 191114	0648	52.7	92787.50	42.14	0	1	0
5145511 191114	0648	52.8	91025.00	42.12	0	1	0
5145611 191114	0648	52.9	92150.00	42.05	0	1	0
5145710 191114	0648	53.0	95650.00	42.01	0	1	0
5145810 191114	0648	53.1	91787.50	42.17	0	1	0
5145910 191114	0648	53.2	91512.50	42.14	0	1	0
5146010 191114	0648	53.3	92800.00	42.21	0	1	0
5146110 191114	0648	53.4	92537.50	42.32	0	1	0
5146210 191114	0648	53.5	91875.00	42.33	0	1	0
5146310 191114	0648	53.6	91237.50	42.24	0	1	0
5146410 191114	0648	53.7	91225.00	42.12	0	1	0
5146520 191114	0648	53.8	91737.50	42.05	0	1	0
5146620 191114	0648	53.9	92400.00	42.08	0	1	0
5146720 191114	0648	54.0	92425.00	42.09	0	1	0
5146820 191114	0648	54.1	90550.00	41.95	0	1	0
5146920 191114	0648	54.2	91350.00	41.89	0	1	0
5147020 191114	0648	54.3	91737.50	41.89	0	1	0
5147120 191114	0648	54.4	92212.50	41.84	0	1	0
5147220 191114	0648	54.5	92275.00	41.82	0	1	0
5147320 191114	0648	54.6	93912.50	41.84	0	1	0
5147420 191114	0648	54.7	92325.00	41.96	0	1	0
5147530 191114	0648	54.8	91575.00	42.01	0	1	0
5147630 191114	0648	54.9	91662.50	42.00	0	1	0
5147729 191114	0648	55.0	92450.00	41.97	0	1	0
5147829 191114	0648	55.1	93900.00	41.97	0	1	0
5147929 191114	0648	55.2	93262.50	42.12	0	1	0
5148029 191114	0648	55.3	92137.50	42.21	0	1	0
5148129 191114	0648	55.4	91475.00	42.23	0	1	0
5148229 191114	0648	55.5	90487.50	42.19	0	1	0
5148329 191114	0648	55.6	93612.50	42.11	0	1	0
5148429 191114	0648	55.7	94087.50	42.10	0	1	0
5148529 191114	0648	55.8	91925.00	42.18	0	1	0
5148629 191114	0648	55.9	93912.50	42.19	0	1	0
5148729 191114	0648	56.0	91512.50	42.30	0	1	0
5148829 191114	0648	56.1	92312.50	42.25	0	1	0
5148929 191114	0648	56.2	92425.00	42.18	0	1	0
5149029 191114	0648	56.3	91125.00	42.14	0	1	0
5149129 191114	0648	56.4	92137.50	42.10	0	1	0
5149229 191114	0648	56.5	91287.50	42.13	0	1	0
5149329 191114	0648	56.6	92175.00	42.17	0	1	0
5149428 191114	0648	56.7	92925.00	42.10	0	1	0
5149538 191114	0648	56.8	92512.50	42.05	0	1	0
5149638 191114	0648	56.9	92462.50	42.07	0	1	0
5149738 191114	0648	57.0	92837.50	42.01	0	1	0
5149838 191114	0648	57.1	94762.50	42.07	0	1	0
5149938 191114	0648	57.2	91037.50	42.18	0	1	0
5150038 191114	0648	57.3	93300.00	42.12	0	1	0
5150138 191114	0648	57.4	91525.00	42.21	0	1	0
5150238 191114	0648	57.5	92712.50	42.19	0	1	0
5150338 191114	0648	57.6	90000.00	42.25	0	1	0
5150438 191114	0648	57.7	92525.00	42.15	0	1	0
5150548 191114	0648	57.8	91537.50	42.14	0	1	0
5150648 191114	0648	57.9	90512.50	42.09	0	1	0
5150748 191114	0648	58.0	92987.50	42.00	0	1	0
5150848 191114	0648	58.1	92162.50	42.01	0	1	0
5150948 191114	0648	58.2	93825.00	41.89	0	1	0
5151048 191114	0648	58.3	91625.00	42.02	0	1	0
5151148 191114	0648	58.4	91037.50	41.94	0	1	0
5151247 191114	0648	58.5	92200.00	41.92	0	1	0
5151347 191114	0648	58.6	92325.00	41.90	0	1	0
5151447 191114	0648	58.7	93250.00	42.00	0	1	0
5151557 191114	0648	58.8	92062.50	42.04	0	1	0
5151657 191114	0648	58.9	93137.50	42.06	0	1	0
5151757 191114	0648	59.0	91750.00	42.18	0	1	0
5151857 191114	0648	59.1	93000.00	42.12	0	1	0
5151957 191114	0648	59.2	94675.00	42.16	0	1	0
5152057 191114	0648	59.3	91025.00	42.20	0	1	0
5152157 191114	0648	59.4	92487.50	42.17	0	1	0
5152257 191114	0648	59.5	93125.00	42.24	0	1	0
5152347 191114	0648	59.6	93437.50	42.28	0	1	0
5152457 191114	0648	59.7	94437.50	42.33	0	1	0
5152557 191114	0648	59.8	91775.00	42.38	0	1	0
5152657 191114	0648	59.9	91900.00	42.37	0	1	0
5152758 191114	0649	0.0	92112.50	42.31	0	1	0
5152858 191114	0649	0.1	93275.00	42.33	0	1	0
5152958 191114	0649	0.2	95375.00	42.34	0	1	0
5153058 191114	0649	0.3	93187.50	42.37	0	1	0
5153158 191114	0649	0.4	92200.00	42.47	0	1	0
5153258 191114	0649	0.5	93937.50	42.46	0	1	0
5153358 191114	0649	0.6	92600.00	42.49	0	1	0
5153458 191114	0649	0.7	91687.50	42.46	0	1	0
5153568 191114	0649	0.8	92837.50	42.33	0	1	0
5153668 191114	0649	0.9	91212.50	42.38	0	1	0
5153767 191114	0649	1.0	90825.00	42.35	0	1	0
5153867 191114	0649	1.1	92337.50	42.29	0	1	0
5153967 191114	0649	1.2	91962.50	42.25	0	1	0
5154067 191114	0649	1.3	95525.00	42.10	0	1	0
5154167 191114	0649	1.4	92162.50	42.20	0	1	0
5154267 191114	0649	1.5	91087.50	42.20	0	1	0
5154367 191114	0649	1.6	91887.50	42.07	0	1	0
5154467 191114	0649	1.7	92925.00	42.04	0	1	0
5154577 191114	0649	1.8	93562.50	42.09	0	1	0
5154677 191114	0649	1.9	93500.00	42.13	0	1	0
5154777 191114	0649	2.0	93700.00	42.23	0	1	0
5154877 191114	0649	2.1	89862.50	42.36	0	1	0
5154977 191114	0649	2.2	92112.50	42.25	0	1	0
5155077 191114	0649	2.3	92062.50	42.25	0	1	0
5155177 191114	0649	2.4	92637.50	42.10	0	1	0
5155277 191114	0649	2.5	92737.50	42.12	0	1	0
5155377 191114	0649	2.6	91325.00	42.19	0	1	0
5155477 191114	0649	2.7	92700.00	42.17	0	1	0
5155587 191114	0649	2.8	93487.50	42.16	0	1	0
5155677 191114	0649	2.9	93387.50	42.16	0	1	0
5155776 191114	0649	3.0	94775.00	42.15	0	1	0
5155877 191114	0649	3.1	93425.00	42.20	0	1	0
5155976 191114	0649	3.2	92012.50	42.36	0	1	0
5156076 191114	0649	3.3	92750.00	42.35	0	1	0
5156186 191114	0649	3.4	92100.00	42.39	0	1	0
5156276 191114	0649	3.5	91400.00	42.36	0	1	0
5156376 191114	0649	3.6	92587.50	42.30	0	1	0
5156486 191114	0649	3.7	92087.50	42.36	0	1	0
5156576 191114	0649	3.8	90937.50	42.33	0	1	0
5156686 191114	0649	3.9	92137.50	42.22	0	1	0
5156786 191114	0649	4.0	94125.00	42.16	0	1	0
5156886 191114	0649	4.1	90850.00	42.13	0	1	0
5156986 191114	0649	4.2	93562.50	42.01	0	1	0
5157086 191114	0649	4.3	91000.00	42.08	0	1	0
5157186 191114	0649	4.4	93000.00	42.01	0	1	0
5157286 191114	0649	4.5	91812.50	42.05	0	1	0
5157386 191114	0649	4.6	94375.00	42.06	0	1	0
5157486 191114	0649	4.7	91712.50	42.14	0	1	0
5157586 191114	0649	4.8	93800.00	42.13	0	1	0
5157696 191114	0649	4.9	92637.50	42.26	0	1	0
5157795 191114	0649	5.0	93237.50	42.28	0	1	0
5157895 191114	0649	5.1	91850.00	42.24	0	1	0
5157995 191114	0649	5.2	91625.00	42.28	0	1	0
5158095 191114	0649	5.3	92525.00	42.20	0	1	0
5158195 191114	0649	5.4	91487.50	42.27	0	1	0
5158295 191114	0649	5.5	91600.00	42.20	0	1	0
5158395 191114	0649	5.6	93162.50	42.19	0	1	0
5158495 191114	0649	5.7	92125.00	42.13	0	1	0
5158595 191114	0649	5.8	90812.50	42.15	0	1	0
5158705 191114	0649	5.9	92037.50	42.02	0	1	0
5158805 191114	0649	6.0	93125.00	41.99	0	1	0
5158905 191114	0649	6.1	94087.50	41.99	0	1	0
5159005 191114	0649	6.2	93062.50	42.09	0	1	0
5159105 191114	0649	6.3	91225.00	42.15	0	1	0
5159205 191114	0649	6.4	94387.50	42.09	0	1	0
5159305 191114	0649	6.5	91587.50	42.22	0	1	0
5159405 191114	0649	6.6	91637.50	42.22	0	1	0
5159505 191114	0649	6.7	92887.50	42.15	0	1	0
5159605 191114	0649	6.8	92225.00	42.19	0	1	0
5159705 191114	0649	6.9	92675.00	42.25	0	1	0
5159805 191114	0649	7.0	89125.00	42.28	0	1	0
5159905 191114	0649	7.1	92875.00	42.10	0	1	0
5200004 191114	0649	7.2	90125.00	42.05	0	1	0
5200105 191114	0649	7.3	92537.50	41.91	0	1	0
5200204 191114	0649	7.4	92225.00	41.97	0	1	0
5200304 191114	0649	7.5	93412.50	41.88	0	1	0
5200404 191114	0649	7.6	92262.50	41.96	0	1	0
5200504 191114	0649	7.7	91212.50	41.99	0	1	0
5200604 191114	0649	7.8	94000.00	41.91	0	1	0
5200714 191114	0649	7.9	93150.00	41.99	0	1	0
5200814 191114	0649	8.0	92812.50	42.01	0	1	0
5200914 191114	0649	8.1	92175.00	42.18	0	1	0
5201014 191114	0649	8.2	93425.00	42.15	0	1	0
5201114 191114	0649	8.3	93825.00	42.29	0	1	0
5201214 191114	0649	8.4	90575.00	42.35	0	1	0
5201314 191114	0649	8.5	92350.00	42.28	0	1	0
5201414 191114	0649	8.6	92000.00	42.23	0	1	0
5201514 191114	0649	8.7	91850.00	42.22	0	1	0
5201614 191114	0649	8.8	91312.50	42.25	0	1	0
5201724 191114	0649	8.9	92737.50	42.13	0	1	0
5201824 191114	0649	9.0	92162.50	42.11	0	1	0
5201924 191114	0649	9.1	91475.00	42.08	0	1	0
5202024 191114	0649	9.2	93787.50	42.05	0	1	0
5202124 191114	0649	9.3	92100.00	42.06	0	1	0
5202224 191114	0649	9.4	94000.00	41.99	0	1	0
5202324 191114	0649	9.5	93912.50	42.14	0	1	0
5202423 191114	0649	9.6	92587.50	42.21	0	1	0
5202523 191114	0649	9.7	91637.50	42.24	0	1	0
5202623 191114	0649	9.8	92200.00	42.23	0	1	0
5202733 191114	0649	9.9	88350.00	42.27	0	1	0
5202832 191114	0649	10.0	90787.50	42.07	0	1	0
5202932 191114	0649	10.1	93500.00	42.01	0	1	0
5203032 191114	0649	10.2	90887.50	42.10	0	1	0
5203132 191114	0649	10.3	92037.50	41.97	0	1	0
5203232 191114	0649	10.4	94750.00	41.97	0	1	0
5203332 191114	0649	10.5	91325.00	42.00	0	1	0
5203432 191114	0649	10.6	94187.50	41.88	0	1	0
5203532 191114	0649	10.7	91962.50	41.95	0	1	0
5203632 191114	0649	10.8	90912.50	41.97	0	1	0
5203732 191114	0649	10.9	92650.00	41.91	0	1	0
5203832 191114	0649	11.0	94812.50	42.10	0	1	0
5203932 191114	0649	11.1	93950.00	42.29	0	1	0
5204032 191114	0649	11.2	91900.00	42.31	0	1	0
5204132 191114	0649	11.3	92975.00	42.35	0	1	0
5204232 191114	0649	11.4	92100.00	42.39	0	1	0
5204332 191114	0649	11.5	92625.00	42.27	0	1	0
5204432 191114	0649	11.6	90412.50	42.33	0	1	0
5204532 191114	0649	11.7	91837.50	42.16	0	1	0
5204632 191114	0649	11.8	91600.00	42.16	0	1	0
5204742 191114	0649	11.9	94187.50	42.19	0	1	0
5204842 191114	0649	12.0	91350.00	42.26	0	1	0
5204942 191114	0649	12.1	92212.50	42.10	0	1	0
5205042 191114	0649	12.2	93412.50	42.02	0	1	0
5205142 191114	0649	12.3	93125.00	42.09	0	1	0
5205242 191114	0649	12.4	92887.50	42.10	0	1	0
5205342 191114	0649	12.5	93237.50	42.13	0	1	0
5205442 191114	0649	12.6	93000.00	42.16	0	1	0
5205542 191114	0649	12.7	93637.50	42.28	0	1	0
5205642 191114	0649	12.8	90875.00	42.36	0	1	0
5205751 191114	0649	12.9	90987.50	42.33	0	1	0
5205851 191114	0649	13.0	90987.50	42.18	0	1	0
5205951 191114	0649	13.1	90887.50	42.17	0	1	0
5206051 191114	0649	13.2	92637.50	42.11	0	1	0
5206151 191114	0649	13.3	89550.00	42.07	0	1	0
5206251 191114	0649	13.4	91662.50	41.91	0	1	0
5206351 191114	0649	13.5	93500.00	41.86	0	1	0
5206451 191114	0649	13.6	94075.00	41.87	0	1	0
5206551 191114	0649	13.7	93787.50	41.92	0	1	0
5206651 191114	0649	13.8	94100.00	41.92	0	1	0
5206761 191114	0649	13.9	92075.00	42.07	0	1	0
5206851 191114	0649	14.0	92075.00	42.12	0	1	0
5206951 191114	0649	14.1	91125.00	42.17	0	1	0
5207061 191114	0649	14.2	91025.00	42.18	0	1	0
5207151 191114	0649	14.3	92587.50	42.10	0	1	0
5207261 191114	0649	14.4	94237.50	42.24	0	1	0
5207351 191114	0649	14.5	93787.50	42.36	0	1	0
5207451 191114	0649	14.6	91850.00	42.37	0	1	0
5207560 191114	0649	14.7	92112.50	42.27	0	1	0
5207650 191114	0649	14.8	92900.00	42.19	0	1	0
5207760 191114	0649	14.9	93100.00	42.14	0	1	0
5207860 191114	0649	15.0	93100.00	42.19	0	1	0
5207960 191114	0649	15.1	92612.50	42.23	0	1	0
5208060 191114	0649	15.2	92150.00	42.30	0	1	0
5208160 191114	0649	15.3	92125.00	42.35	0	1	0
5208260 191114	0649	15.4	94762.50	42.33	0	1	0
5208360 191114	0649	15.5	93350.00	42.35	0	1	0
5208460 191114	0649	15.6	92800.00	42.33	0	1	0
5208560 191114	0649	15.7	94112.50	42.38	0	1	0
5208660 191114	0649	15.8	92937.50	42.47	0	1	0
5208770 191114	0649	15.9	91287.50	42.47	0	1	0
5208870 191114	0649	16.0	91550.00	42.39	0	1	0
5208970 191114	0649	16.1	90850.00	42.32	0	1	0
5209070 191114	0649	16.2	92387.50	42.24	0	1	0
5209170 191114	0649	16.3	93600.00	42.25	0	1	0
5209270 191114	0649	16.4	93137.50	42.31	0	1	0
5209370 191114	0649	16.5	91750.00	42.24	0	1	0
5209469 191114	0649	16.6	92675.00	42.17	0	1	0
5209569 191114	0649	16.7	94312.50	42.16	0	1	0
5209669 191114	0649	16.8	90937.50	42.17	0	1	0
5209779 191114	0649	16.9	91075.00	42.08	0	1	0
5209879 191114	0649	17.0	92375.00	42.07	0	1	0
5209979 191114	0649	17.1	90150.00	42.11	0	1	0
5210079 191114	0649	17.2	94750.00	42.08	0	1	0
5210179 191114	0649	17.3	93262.50	42.18	0	1	0
5210279 191114	0649	17.4	91687.50	42.17	0	1	0
5210379 191114	0649	17.5	92825.00	42.10	0	1	0
5210479 191114	0649	17.6	91287.50	42.15	0	1	0
5210579 191114	0649	17.7	90850.00	42.09	0	1	0
5210679 191114	0649	17.8	92350.00	41.93	0	1	0
5210789 191114	0649	17.9	92487.50	42.00	0	1	0
5210879 191114	0649	18.0	93337.50	42.06	0	1	0
5210979 191114	0649	18.1	94525.00	42.10	0	1	0
5211089 191114	0649	18.2	93637.50	42.30	0	1	0
5211179 191114	0649	18.3	92637.50	42.25	0	1	0
5211289 191114	0649	18.4	93012.50	42.22	0	1	0
5211379 191114	0649	18.5	92237.50	42.28	0	1	0
5211479 191114	0649	18.6	96450.00	42.26	0	1	0
5211589 191114	0649	18.7	92300.00	42.49	0	1	0
5211679 191114	0649	18.8	94450.00	42.55	0	1	0
5211789 191114	0649	18.9	94612.50	42.65	0	1	0
5211889 191114	0649	19.0	92437.50	42.74	0	1	0
5211989 191114	0649	19.1	92975.00	42.70	0	1	0
5212089 191114	0649	19.2	91187.50	42.63	0	1	0
5212189 191114	0649	19.3	91362.50	42.52	0	1	0
5212289 191114	0649	19.4	92912.50	42.47	0	1	0
5212389 191114	0649	19.5	93512.50	42.46	0	1	0
5212489 191114	0649	19.6	93300.00	42.52	0	1	0
5212589 191114	0649	19.7	93512.50	42.38	0	1	0
5212689 191114	0649	19.8	93275.00	42.43	0	1	0
5212799 191114	0649	19.9	91937.50	42.38	0	1	0
5212899 191114	0649	20.0	93000.00	42.26	0	1	0
5212999 191114	0649	20.1	92975.00	42.28	0	1	0
5213099 191114	0649	20.2	94125.00	42.28	0	1	0
5213199 191114	0649	20.3	92925.00	42.42	0	1	0
5213299 191114	0649	20.4	92025.00	42.49	0	1	0
5213399 191114	0649	20.5	91262.50	42.45	0	1	0
5213499 191114	0649	20.6	91412.50	42.35	0	1	0
5213599 191114	0649	20.7	93562.50	42.26	0	1	0
5213699 191114	0649	20.8	93675.00	42.26	0	1	0
5213809 191114	0649	20.9	92362.50	42.28	0	1	0
5213899 191114	0649	21.0	90787.50	42.30	0	1	0
5213999 191114	0649	21.1	92775.00	42.20	0	1	0
5214109 191114	0649	21.2	88812.50	42.19	0	1	0
5214199 191114	0649	21.3	93025.00	41.95	0	1	0
5214309 191114	0649	21.4	90600.00	41.96	0	1	0
5214399 191114	0649	21.5	92550.00	41.89	0	1	0
5214499 191114	0649	21.6	92400.00	41.95	0	1	0
5214608 191114	0649	21.7	91412.50	41.99	0	1	0
5214698 191114	0649	21.8	92037.50	41.90	0	1	0
5214808 191114	0649	21.9	91875.00	41.82	0	1	0
5214908 191114	0649	22.0	91875.00	41.80	0	1	0
5215008 191114	0649	22.1	91575.00	41.85	0	1	0
5215108 191114	0649	22.2	91775.00	41.80	0	1	0
5215208 191114	0649	22.3	90687.50	41.93	0	1	0
5215308 191114	0649	22.4	90687.50	41.83	0	1	0
5215408 191114	0649	22.5	95275.00	41.83	0	1	0
5215508 191114	0649	22.6	92362.50	41.95	0	1	0
5215608 191114	0649	22.7	93062.50	41.95	0	1	0
5215708 191114	0649	22.8	92400.00	42.02	0	1	0
5215818 191114	0649	22.9	91212.50	42.04	0	1	0
5215918 191114	0649	23.0	91212.50	42.01	0	1	0
5216018 191114	0649	23.1	89825.00	41.98	0	1	0
5216118 191114	0649	23.2	92137.50	41.90	0	1	0
5216218 191114	0649	23.3	92500.00	41.92	0	1	0
5216318 191114	0649	23.4	92887.50	42.00	0	1	0
5216418 191114	0649	23.5	93475.00	42.10	0	1	0
5216518 191114	0649	23.6	92087.50	42.02	0	1	0
5216618 191114	0649	23.7	94450.00	42.01	0	1	0
5216717 191114	0649	23.8	91825.00	42.07	0	1	0
5216827 191114	0649	23.9	92537.50	42.04	0	1	0
5216927 191114	0649	24.0	92325.00	42.10	0	1	0
5217027 191114	0649	24.1	93925.00	42.15	0	1	0
5217127 191114	0649	24.2	90750.00	42.34	0	1	0
5217227 191114	0649	24.3	90675.00	42.27	0	1	0
5217327 191114	0649	24.4	91725.00	42.19	0	1	0
5217427 191114	0649	24.5	92087.50	42.14	0	1	0
5217527 191114	0649	24.6	93262.50	42.08	0	1	0
5217627 191114	0649	24.7	91025.00	42.13	0	1	0
5217727 191114	0649	24.8	89037.50	41.98	0	1	0
5217837 191114	0649	24.9	92625.00	41.85	0	1	0
5217927 191114	0649	25.0	92625.00	41.85	0	1	0
5218027 191114	0649	25.1	91862.50	41.87	0	1	0
5218137 191114	0649	25.2	91550.00	41.78	0	1	0
5218227 191114	0649	25.3	91062.50	41.81	0	1	0
5218337 191114	0649	25.4	94312.50	41.83	0	1	0
5218427 191114	0649	25.5	95625.00	41.95	0	1	0
5218527 191114	0649	25.6	91912.50	42.10	0	1	0
5218636 191114	0649	25.7	94037.50	42.04	0	1	0
5218726 191114	0649	25.8	91487.50	42.18	0	1	0
5218836 191114	0649	25.9	90900.00	42.29	0	1	0
5218936 191114	0649	26.0	91175.00	42.21	0	1	0
5219036 191114	0649	26.1	89737.50	42.15	0	1	0
5219136 191114	0649	26.2	91950.00	42.05	0	1	0
5219236 191114	0649	26.3	91550.00	42.07	0	1	0
5219336 191114	0649	26.4	91700.00	42.09	0	1	0
5219436 191114	0649	26.5	94112.50	41.97	0	1	0
5219536 191114	0649	26.6	90487.50	41.91	0	1	0
5219636 191114	0649	26.7	91287.50	41.84	0	1	0
5219736 191114	0649	26.8	92175.00	41.72	0	1	0
5219846 191114	0649	26.9	93575.00	41.75	0	1	0
5219946 191114	0649	27.0	93575.00	41.87	0	1	0
5220046 191114	0649	27.1	92712.50	41.98	0	1	0
5220146 191114	0649	27.2	94100.00	42.11	0	1	0
5220246 191114	0649	27.3	92050.00	42.21	0	1	0
5220346 191114	0649	27.4	94412.50	42.23	0	1	0
5220445 191114	0649	27.5	93400.00	42.35	0	1	0
5220545 191114	0649	27.6	93825.00	42.32	0	1	0
5220645 191114	0649	27.7	92162.50	42.47	0	1	0
5220745 191114	0649	27.8	93850.00	42.51	0	1	0
5220855 191114	0649	27.9	93337.50	42.58	0	1	0
5220955 191114	0649	28.0	93337.50	42.57	0	1	0
5221055 191114	0649	28.1	92100.00	42.56	0	1	0
5221155 191114	0649	28.2	93225.00	42.54	0	1	0
5221255 191114	0649	28.3	93737.50	42.50	0	1	0
5221355 191114	0649	28.4	92525.00	42.57	0	1	0
5221455 191114	0649	28.5	91287.50	42.49	0	1	0
5221555 191114	0649	28.6	91187.50	42.39	0	1	0
5221655 191114	0649	28.7	92700.00	42.27	0	1	0
5221755 191114	0649	28.8	91362.50	42.30	0	1	0
5221865 191114	0649	28.9	92100.00	42.19	0	1	0
5221955 191114	0649	29.0	92100.00	42.13	0	1	0
5222055 191114	0649	29.1	90312.50	42.07	0	1	0
5222155 191114	0649	29.2	93262.50	41.99	0	1	0
5222254 191114	0649	29.3	92100.00	42.00	0	1	0
5222354 191114	0649	29.4	91525.00	41.92	0	1	0
5222454 191114	0649	29.5	92700.00	41.88	0	1	0
5222554 191114	0649	29.6	93475.00	41.94	0	1	0
5222664 191114	0649	29.7	92025.00	42.04	0	1	0
5222754 191114	0649	29.8	92237.50	42.01	0	1	0
5222864 191114	0649	29.9	92150.00	42.05	0	1	0
5222964 191114	0649	30.0	92150.00	42.05	0	1	0
5223064 191114	0649	30.1	91587.50	42.06	0	1	0
5223164 191114	0649	30.2	91712.50	42.11	0	1	0
5223264 191114	0649	30.3	92762.50	42.04	0	1	0
5223364 191114	0649	30.4	93012.50	42.07	0	1	0
5223464 191114	0649	30.5	93887.50	42.14	0	1	0
5223564 191114	0649	30.6	94462.50	42.19	0	1	0
5223664 191114	0649	30.7	92812.50	42.24	0	1	0
5223764 191114	0649	30.8	94662.50	42.27	0	1	0
5223874 191114	0649	30.9	93975.00	42.38	0	1	0
5223974 191114	0649	31.0	93975.00	42.47	0	1	0
5224074 191114	0649	31.1	90500.00	42.55	0	1	0
5224174 191114	0649	31.2	94700.00	42.50	0	1	0
5224274 191114	0649	31.3	94375.00	42.63	0	1	0
5224374 191114	0649	31.4	92687.50	42.71	0	1	0
5224474 191114	0649	31.5	92462.50	42.69	0	1	0
5224574 191114	0649	31.6	92462.50	42.63	0	1	0
5224674 191114	0649	31.7	94200.00	42.54	0	1	0
5224774 191114	0649	31.8	91925.00	42.60	0	1	0
5224884 191114	0649	31.9	92162.50	42.48	0	1	0
5224974 191114	0649	32.0	91887.50	42.40	0	1	0
5225074 191114	0649	32.1	91150.00	42.30	0	1	0
5225184 191114	0649	32.2	94150.00	42.33	0	1	0
5225284 191114	0649	32.3	93662.50	42.31	0	1	0
5225384 191114	0649	32.4	92825.00	42.27	0	1	0
5225483 191114	0649	32.5	92887.50	42.28	0	1	0
5225573 191114	0649	32.6	93212.50	42.30	0	1	0
5225683 191114	0649	32.7	89762.50	42.33	0	1	0
5225783 191114	0649	32.8	90762.50	42.13	0	1	0
5225883 191114	0649	32.9	93600.00	42.08	0	1	0
5225983 191114	0649	33.0	93600.00	42.15	0	1	0
5226083 191114	0649	33.1	94625.00	42.22	0	1	0
5226183 191114	0649	33.2	94237.50	42.38	0	1	0
5226283 191114	0649	33.3	92787.50	42.38	0	1	0
5226383 191114	0649	33.4	92112.50	42.34	0	1	0
5226483 191114	0649	33.5	90362.50	42.31	0	1	0
5226583 191114	0649	33.6	91425.00	42.20	0	1	0
5226683 191114	0649	33.7	93562.50	42.12	0	1	0
5226783 191114	0649	33.8	93187.50	42.29	0	1	0
5226893 191114	0649	33.9	93712.50	42.40	0	1	0
5226993 191114	0649	34.0	94062.50	42.40	0	1	0
5227093 191114	0649	34.1	92712.50	42.42	0	1	0
5227193 191114	0649	34.2	92775.00	42.34	0	1	0
5227293 191114	0649	34.3	91537.50	42.27	0	1	0
5227393 191114	0649	34.4	93400.00	42.22	0	1	0
5227493 191114	0649	34.5	91637.50	42.27	0	1	0
5227593 191114	0649	34.6	93437.50	42.33	0	1	0
5227693 191114	0649	34.7	93062.50	42.42	0	1	0
5227793 191114	0649	34.8	90675.00	42.40	0	1	0
5227903 191114	0649	34.9	94075.00	42.29	0	1	0
5228003 191114	0649	35.0	93337.50	42.30	0	1	0
5228103 191114	0649	35.1	94037.50	42.27	0	1	0
5228203 191114	0649	35.2	92562.50	42.33	0	1	0
5228303 191114	0649	35.3	92862.50	42.32	0	1	0
5228402 191114	0649	35.4	91087.50	42.38	0	1	0
5228502 191114	0649	35.5	92950.00	42.27	0	1	0
5228602 191114	0649	35.6	92500.00	42.33	0	1	0
5228702 191114	0649	35.7	90437.50	42.29	0	1	0
5228802 191114	0649	35.8	92837.50	42.17	0	1	0
5228902 191114	0649	35.9	90525.00	42.27	0	1	0
5229002 191114	0649	36.0	92850.00	42.11	0	1	0
5229102 191114	0649	36.1	92325.00	42.09	0	1	0
5229212 191114	0649	36.2	91437.50	42.01	0	1	0
5229302 191114	0649	36.3	92612.50	41.96	0	1	0
5229412 191114	0649	36.4	90250.00	41.95	0	1	0
5229502 191114	0649	36.5	90537.50	41.91	0	1	0
5229602 191114	0649	36.6	91000.00	41.80	0	1	0
5229702 191114	0649	36.7	91412.50	41.74	0	1	0
5229802 191114	0649	36.8	90650.00	41.78	0	1	0
5229912 191114	0649	36.9	92900.00	41.68	0	1	0
5230012 191114	0649	37.0	91225.00	41.79	0	1	0
5230112 191114	0649	37.1	92637.50	41.72	0	1	0
5230212 191114	0649	37.2	92625.00	41.73	0	1	0
5230312 191114	0649	37.3	92587.50	41.78	0	1	0
5230412 191114	0649	37.4	92400.00	41.78	0	1	0
5230512 191114	0649	37.5	92625.00	41.88	0	1	0
5230612 191114	0649	37.6	90975.00	41.97	0	1	0
5230712 191114	0649	37.7	94200.00	41.97	0	1	0
5230812 191114	0649	37.8	93912.50	42.10	0	1	0
5230922 191114	0649	37.9	92975.00	42.24	0	1	0
5231022 191114	0649	38.0	91675.00	42.25	0	1	0
5231122 191114	0649	38.1	95087.50	42.27	0	1	0
5231222 191114	0649	38.2	92500.00	42.38	0	1	0
5231322 191114	0649	38.3	92837.50	42.37	0	1	0
5231422 191114	0649	38.4	92462.50	42.38	0	1	0
5231522 191114	0649	38.5	92700.00	42.39	0	1	0
5231622 191114	0649	38.6	94687.50	42.39	0	1	0
5231722 191114	0649	38.7	93275.00	42.56	0	1	0
5231822 191114	0649	38.8	91412.50	42.52	0	1	0
5231931 191114	0649	38.9	91287.50	42.40	0	1	0
5232022 191114	0649	39.0	91512.50	42.33	0	1	0
5232122 191114	0649	39.1	92037.50	42.32	0	1	0
5232231 191114	0649	39.2	92925.00	42.18	0	1	0
5232321 191114	0649	39.3	93587.50	42.20	0	1	0
5232431 191114	0649	39.4	92162.50	42.23	0	1	0
5232531 191114	0649	39.5	92537.50	42.22	0	1	0
5232621 191114	0649	39.6	94575.00	42.21	0	1	0
5232731 191114	0649	39.7	93150.00	42.21	0	1	0
5232831 191114	0649	39.8	91462.50	42.20	0	1	0
5232931 191114	0649	39.9	91037.50	42.21	0	1	0
5233031 191114	0649	40.0	90337.50	42.19	0	1	0
5233131 191114	0649	40.1	91650.00	42.14	0	1	0
5233231 191114	0649	40.2	93737.50	42.12	0	1	0
5233331 191114	0649	40.3	91675.00	42.16	0	1	0
5233431 191114	0649	40.4	89837.50	42.07	0	1	0
5233531 191114	0649	40.5	92800.00	41.97	0	1	0
5233631 191114	0649	40.6	91525.00	41.98	0	1	0
5233730 191114	0649	40.7	91137.50	41.84	0	1	0
5233830 191114	0649	40.8	93662.50	41.75	0	1	0
5233940 191114	0649	40.9	92912.50	41.85	0	1	0
5234040 191114	0649	41.0	92050.00	41.94	0	1	0
5234140 191114	0649	41.1	88987.50	42.01	0	1	0
5234240 191114	0649	41.2	91450.00	41.89	0	1	0
5234340 191114	0649	41.3	91337.50	41.79	0	1	0
5234440 191114	0649	41.4	93350.00	41.78	0	1	0
5234540 191114	0649	41.5	94262.50	41.93	0	1	0
5234640 191114	0649	41.6	92687.50	42.00	0	1	0
5234740 191114	0649	41.7	93875.00	42.05	0	1	0
5234840 191114	0649	41.8	90375.00	42.18	0	1	0
5234950 191114	0649	41.9	91937.50	42.03	0	1	0
5235050 191114	0649	42.0	92950.00	41.98	0	1	0
5235150 191114	0649	42.1	92850.00	42.02	0	1	0
5235250 191114	0649	42.2	92375.00	42.20	0	1	0
5235350 191114	0649	42.3	92950.00	42.24	0	1	0
5235450 191114	0649	42.4	93037.50	42.31	0	1	0
5235550 191114	0649	42.5	91787.50	42.30	0	1	0
5235649 191114	0649	42.6	94625.00	42.19	0	1	0
5235749 191114	0649	42.7	90237.50	42.27	0	1	0
5235849 191114	0649	42.8	93250.00	42.11	0	1	0
5235959 191114	0649	42.9	94900.00	42.24	0	1	0
5236049 191114	0649	43.0	93612.50	42.37	0	1	0
5236149 191114	0649	43.1	92037.50	42.40	0	1	0
5236259 191114	0649	43.2	93500.00	42.37	0	1	0
5236349 191114	0649	43.3	89812.50	42.42	0	1	0
5236459 191114	0649	43.4	92162.50	42.28	0	1	0
5236549 191114	0649	43.5	93037.50	42.24	0	1	0
5236649 191114	0649	43.6	92250.00	42.29	0	1	0
5236759 191114	0649	43.7	92200.00	42.19	0	1	0
5236849 191114	0649	43.8	94225.00	42.27	0	1	0
5236959 191114	0649	43.9	92950.00	42.32	0	1	0
5237059 191114	0649	44.0	93787.50	42.23	0	1	0
5237159 191114	0649	44.1	93700.00	42.24	0	1	0
5237259 191114	0649	44.2	93037.50	42.31	0	1	0
5237359 191114	0649	44.3	92462.50	42.29	0	1	0
5237458 191114	0649	44.4	93262.50	42.41	0	1	0
5237558 191114	0649	44.5	92262.50	42.46	0	1	0
5237658 191114	0649	44.6	90337.50	42.43	0	1	0
5237758 191114	0649	44.7	93362.50	42.34	0	1	0
5237858 191114	0649	44.8	93437.50	42.39	0	1	0
5237968 191114	0649	44.9	90987.50	42.36	0	1	0
5238068 191114	0649	45.0	93475.00	42.27	0	1	0
5238168 191114	0649	45.1	93587.50	42.25	0	1	0
5238268 191114	0649	45.2	91725.00	42.25	0	1	0
5238368 191114	0649	45.3	93850.00	42.19	0	1	0
5238468 191114	0649	45.4	92500.00	42.25	0	1	0
5238568 191114	0649	45.5	93025.00	42.22	0	1	0
5238668 191114	0649	45.6	92025.00	42.25	0	1	0
5238768 191114	0649	45.7	93875.00	42.33	0	1	0
5238868 191114	0649	45.8	93362.50	42.35	0	1	0
5238978 191114	0649	45.9	89162.50	42.35	0	1	0
5239078 191114	0649	46.0	92662.50	42.27	0	1	0
5239178 191114	0649	46.1	92812.50	42.23	0	1	0
5239278 191114	0649	46.2	92700.00	42.19	0	1	0
5239377 191114	0649	46.3	94250.00	42.24	0	1	0
5239477 191114	0649	46.4	92500.00	42.26	0	1	0
5239577 191114	0649	46.5	92450.00	42.26	0	1	0
5239677 191114	0649	46.6	92337.50	42.23	0	1	0
5239777 191114	0649	46.7	92500.00	42.25	0	1	0
5239877 191114	0649	46.8	92687.50	42.18	0	1	0
5239987 191114	0649	46.9	92462.50	42.15	0	1	0
5240077 191114	0649	47.0	91850.00	42.30	0	1	0
5240177 191114	0649	47.1	91200.00	42.26	0	1	0
5240287 191114	0649	47.2	93512.50	42.19	0	1	0
5240377 191114	0649	47.3	92187.50	42.23	0	1	0
5240487 191114	0649	47.4	94100.00	42.14	0	1	0
5240577 191114	0649	47.5	93812.50	42.21	0	1	0
5240677 191114	0649	47.6	92600.00	42.27	0	1	0
5240787 191114	0649	47.7	93375.00	42.28	0	1	0
5240877 191114	0649	47.8	91900.00	42.32	0	1	0
5240987 191114	0649	47.9	93850.00	42.28	0	1	0
5241087 191114	0649	48.0	92412.50	42.35	0	1	0
5241187 191114	0649	48.1	91000.00	42.37	0	1	0
5241287 191114	0649	48.2	93262.50	42.36	0	1	0
5241387 191114	0649	48.3	92137.50	42.35	0	1	0
5241487 191114	0649	48.4	91287.50	42.35	0	1	0
5241587 191114	0649	48.5	91650.00	42.22	0	1	0
5241686 191114	0649	48.6	92612.50	42.13	0	1	0
5241786 191114	0649	48.7	93962.50	42.13	0	1	0
5241886 191114	0649	48.8	91812.50	42.15	0	1	0
5241996 191114	0649	48.9	91012.50	42.15	0	1	0
5242096 191114	0649	49.0	94000.00	42.02	0	1	0
5242196 191114	0649	49.1	93712.50	42.09	0	1	0
5242296 191114	0649	49.2	94075.00	42.22	0	1	0
5242396 191114	0649	49.3	90987.50	42.25	0	1	0
5242496 191114	0649	49.4	92525.00	42.20	0	1	0
5242596 191114	0649	49.5	92775.00	42.26	0	1	0
5242696 191114	0649	49.6	94075.00	42.31	0	1	0
5242796 191114	0649	49.7	92525.00	42.37	0	1	0
5242896 191114	0649	49.8	93625.00	42.31	0	1	0
5243006 191114	0649	49.9	90537.50	42.39	0	1	0
5243106 191114	0649	50.0	91612.50	42.37	0	1	0
5243206 191114	0649	50.1	93300.00	42.26	0	1	0
5243306 191114	0649	50.2	91825.00	42.24	0	1	0
5243406 191114	0649	50.3	89462.50	42.14	0	1	0
5243506 191114	0649	50.4	91825.00	42.07	0	1	0
5243606 191114	0649	50.5	92375.00	42.04	0	1	0
5243706 191114	0649	50.6	91900.00	42.02	0	1	0
5243806 191114	0649	50.7	91737.50	41.92	0	1	0
5243906 191114	0649	50.8	90175.00	41.89	0	1	0
5244006 191114	0649	50.9	95162.50	41.73	0	1	0
5244106 191114	0649	51.0	91525.00	41.94	0	1	0
5244206 191114	0649	51.1	93100.00	41.94	0	1	0
5244306 191114	0649	51.2	93762.50	41.93	0	1	0
5244406 191114	0649	51.3	90662.50	42.02	0	1	0
5244506 191114	0649	51.4	92512.50	42.07	0	1	0
5244606 191114	0649	51.5	91512.50	42.10	0	1	0
5244705 191114	0649	51.6	93512.50	42.06	0	1	0
5244805 191114	0649	51.7	91875.00	42.13	0	1	0
5244905 191114	0649	51.8	93287.50	42.14	0	1	0
5245015 191114	0649	51.9	90600.00	42.28	0	1	0
5245115 191114	0649	52.0	94162.50	42.08	0	1	0
5245215 191114	0649	52.1	93037.50	42.19	0	1	0
5245315 191114	0649	52.2	91612.50	42.19	0	1	0
5245415 191114	0649	52.3	91812.50	42.09	0	1	0
5245515 191114	0649	52.4	91237.50	42.15	0	1	0
5245615 191114	0649	52.5	92950.00	42.09	0	1	0
5245715 191114	0649	52.6	91937.50	42.15	0	1	0
5245815 191114	0649	52.7	93075.00	42.08	0	1	0
5245915 191114	0649	52.8	92912.50	42.14	0	1	0
5246025 191114	0649	52.9	95475.00	42.12	0	1	0
5246125 191114	0649	53.0	91862.50	42.34	0	1	0
5246225 191114	0649	53.1	91237.50	42.24	0	1	0
5246325 191114	0649	53.2	92387.50	42.16	0	1	0
5246425 191114	0649	53.3	94250.00	42.19	0	1	0
5246524 191114	0649	53.4	89950.00	42.30	0	1	0
5246624 191114	0649	53.5	91887.50	42.24	0	1	0
5246724 191114	0649	53.6	92425.00	42.19	0	1	0
5246824 191114	0649	53.7	92200.00	42.22	0	1	0
5246924 191114	0649	53.8	94650.00	42.18	0	1	0
5247034 191114	0649	53.9	92012.50	42.25	0	1	0
5247124 191114	0649	54.0	93137.50	42.10	0	1	0
5247224 191114	0649	54.1	92162.50	42.16	0	1	0
5247334 191114	0649	54.2	90075.00	42.20	0	1	0
5247424 191114	0649	54.3	94237.50	42.09	0	1	0
5247534 191114	0649	54.4	90275.00	42.09	0	1	0
5247634 191114	0649	54.5	92887.50	42.11	0	1	0
5247724 191114	0649	54.6	92975.00	42.15	0	1	0
5247834 191114	0649	54.7	94812.50	42.18	0	1	0
5247934 191114	0649	54.8	91875.00	42.30	0	1	0
5248044 191114	0649	54.9	92725.00	42.17	0	1	0
5248134 191114	0649	55.0	92487.50	42.20	0	1	0
5248234 191114	0649	55.1	92000.00	42.17	0	1	0
5248334 191114	0649	55.2	91937.50	42.17	0	1	0
5248433 191114	0649	55.3	93137.50	42.25	0	1	0
5248533 191114	0649	55.4	92987.50	42.20	0	1	0
5248633 191114	0649	55.5	92175.00	42.32	0	1	0
5248733 191114	0649	55.6	93800.00	42.29	0	1	0
5248833 191114	0649	55.7	91425.00	42.33	0	1	0
5248933 191114	0649	55.8	92425.00	42.17	0	1	0
5249033 191114	0649	55.9	91050.00	42.20	0	1	0
5249143 191114	0649	56.0	89000.00	42.12	0	1	0
5249243 191114	0649	56.1	92762.50	41.97	0	1	0
5249343 191114	0649	56.2	91500.00	42.00	0	1	0
5249443 191114	0649	56.3	93725.00	41.98	0	1	0
5249543 191114	0649	56.4	91237.50	42.01	0	1	0
5249643 191114	0649	56.5	91350.00	41.93	0	1	0
5249743 191114	0649	56.6	95025.00	41.89	0	1	0
5249843 191114	0649	56.7	92700.00	41.95	0	1	0
5249943 191114	0649	56.8	93275.00	42.00	0	1	0
5250043 191114	0649	56.9	93625.00	42.04	0	1	0
5250153 191114	0649	57.0	92700.00	42.16	0	1	0
5250252 191114	0649	57.1	90700.00	42.33	0	1	0
5250352 191114	0649	57.2	90662.50	42.23	0	1	0
5250452 191114	0649	57.3	91575.00	42.19	0	1	0
5250552 191114	0649	57.4	89062.50	42.10	0	1	0
5250652 191114	0649	57.5	92475.00	42.00	0	1	0
5250752 191114	0649	57.6	92062.50	42.05	0	1	0
5250853 191114	0649	57.7	92400.00	41.92	0	1	0
5250953 191114	0649	57.8	93325.00	41.90	0	1	0
5251053 191114	0649	57.9	92812.50	41.91	0	1	0
5251153 191114	0649	58.0	92312.50	41.87	0	1	0
5251252 191114	0649	58.1	92300.00	41.85	0	1	0
5251362 191114	0649	58.2	92600.00	41.92	0	1	0
5251452 191114	0649	58.3	93862.50	42.01	0	1	0
5251562 191114	0649	58.4	91400.00	42.11	0	1	0
5251652 191114	0649	58.5	92450.00	42.22	0	1	0
5251752 191114	0649	58.6	93487.50	42.22	0	1	0
5251862 191114	0649	58.7	91475.00	42.28	0	1	0
5251952 191114	0649	58.8	91200.00	42.24	0	1	0
5252062 191114	0649	58.9	93612.50	42.15	0	1	0
5252162 191114	0649	59.0	90200.00	42.18	0	1	0
5252262 191114	0649	59.1	91000.00	42.09	0	1	0
5252362 191114	0649	59.2	89837.50	42.03	0	1	0
5252462 191114	0649	59.3	90637.50	41.90	0	1	0
5252562 191114	0649	59.4	93125.00	41.76	0	1	0
5252662 191114	0649	59.5	92787.50	41.84	0	1	0
5252762 191114	0649	59.6	92400.00	41.85	0	1	0
5252862 191114	0649	59.7	91637.50	41.80	0	1	0
5252962 191114	0649	59.8	93237.50	41.81	0	1	0
5253061 191114	0649	59.9	92012.50	41.90	0	1	0
5253172 191114	0650	0.0	91612.50	41.83	0	1	0
5253272 191114	0650	0.1	92700.00	41.89	0	1	0
5253372 191114	0650	0.2	92562.50	41.97	0	1	0
5253472 191114	0650	0.3	90912.50	42.09	0	1	0
5253572 191114	0650	0.4	93750.00	42.10	0	1	0
5253672 191114	0650	0.5	90025.00	42.13	0	1	0
5253772 191114	0650	0.6	92012.50	42.01	0	1	0
5253872 191114	0650	0.7	90812.50	41.99	0	1	0
5253972 191114	0650	0.8	91662.50	41.95	0	1	0
5254072 191114	0650	0.9	90600.00	41.88	0	1	0
5254182 191114	0650	1.0	92737.50	41.82	0	1	0
5254272 191114	0650	1.1	93650.00	41.87	0	1	0
5254382 191114	0650	1.2	94087.50	41.91	0	1	0
5254482 191114	0650	1.3	92750.00	41.98	0	1	0
5254582 191114	0650	1.4	92412.50	42.06	0	1	0
5254682 191114	0650	1.5	90675.00	42.00	0	1	0
5254772 191114	0650	1.6	91550.00	42.03	0	1	0
5254882 191114	0650	1.7	95037.50	42.01	0	1	0
5254982 191114	0650	1.8	91462.50	42.20	0	1	0
5255082 191114	0650	1.9	91400.00	42.19	0	1	0
5255181 191114	0650	2.0	92412.50	42.23	0	1	0
5255281 191114	0650	2.1	93250.00	42.21	0	1	0
5255381 191114	0650	2.2	91825.00	42.20	0	1	0
5255481 191114	0650	2.3	92425.00	42.09	0	1	0
5255581 191114	0650	2.4	89712.50	42.08	0	1	0
5255681 191114	0650	2.5	92650.00	41.96	0	1	0
5255781 191114	0650	2.6	89625.00	42.05	0	1	0
5255881 191114	0650	2.7	94050.00	41.96	0	1	0
5255981 191114	0650	2.8	92350.00	41.92	0	1	0
5256081 191114	0650	2.9	92175.00	41.96	0	1	0
5256191 191114	0650	3.0	92487.50	41.99	0	1	0
5256291 191114	0650	3.1	90962.50	41.99	0	1	0
5256391 191114	0650	3.2	91325.00	41.89	0	1	0
5256491 191114	0650	3.3	92987.50	41.87	0	1	0
5256591 191114	0650	3.4	91687.50	41.89	0	1	0
5256691 191114	0650	3.5	92462.50	41.98	0	1	0
5256791 191114	0650	3.6	93575.00	41.98	0	1	0
5256891 191114	0650	3.7	93575.00	42.15	0	1	0
5256991 191114	0650	3.8	90137.50	42.13	0	1	0
5257091 191114	0650	3.9	93775.00	42.03	0	1	0
5257200 191114	0650	4.0	93537.50	42.10	0	1	0
5257301 191114	0650	4.1	89650.00	42.15	0	1	0
5257400 191114	0650	4.2	94550.00	42.09	0	1	0
5257501 191114	0650	4.3	92750.00	42.24	0	1	0
5257601 191114	0650	4.4	93237.50	42.23	0	1	0
5257700 191114	0650	4.5	94087.50	42.30	0	1	0
5257800 191114	0650	4.6	93412.50	42.37	0	1	0
5257900 191114	0650	4.7	91825.00	42.36	0	1	0
5258000 191114	0650	4.8	89837.50	42.28	0	1	0
5258100 191114	0650	4.9	91037.50	42.27	0	1	0
5258200 191114	0650	5.0	92662.50	42.15	0	1	0
5258300 191114	0650	5.1	91587.50	42.11	0	1	0
5258410 191114	0650	5.2	92737.50	42.19	0	1	0
5258500 191114	0650	5.3	92975.00	42.11	0	1	0
5258610 191114	0650	5.4	90312.50	42.12	0	1	0
5258700 191114	0650	5.5	90375.00	41.99	0	1	0
5258800 191114	0650	5.6	93237.50	41.82	0	1	0
5258910 191114	0650	5.7	92262.50	41.82	0	1	0
5259000 191114	0650	5.8	93025.00	41.84	0	1	0
5259110 191114	0650	5.9	91137.50	41.98	0	1	0
5259210 191114	0650	6.0	92650.00	41.98	0	1	0
5259310 191114	0650	6.1	93737.50	41.98	0	1	0
5259410 191114	0650	6.2	93050.00	42.08	0	1	0
5259510 191114	0650	6.3	92712.50	42.09	0	1	0
5259609 191114	0650	6.4	91337.50	42.08	0	1	0
5259709 191114	0650	6.5	92225.00	42.13	0	1	0
5259809 191114	0650	6.6	91350.00	42.21	0	1	0
5259909 191114	0650	6.7	94312.50	42.13	0	1	0
5300009 191114	0650	6.8	95050.00	42.22	0	1	0
5300109 191114	0650	6.9	91037.50	42.31	0	1	0
5300219 191114	0650	7.0	92087.50	42.31	0	1	0
5300319 191114	0650	7.1	91837.50	42.28	0	1	0
5300419 191114	0650	7.2	93062.50	42.19	0	1	0
5300519 191114	0650	7.3	94562.50	42.20	0	1	0
5300619 191114	0650	7.4	91587.50	42.28	0	1	0
5300719 191114	0650	7.5	91675.00	42.29	0	1	0
5300819 191114	0650	7.6	92950.00	42.27	0	1	0
5300919 191114	0650	7.7	92087.50	42.34	0	1	0
5301019 191114	0650	7.8	91775.00	42.24	0	1	0
5301119 191114	0650	7.9	92350.00	42.09	0	1	0
5301229 191114	0650	8.0	93462.50	42.15	0	1	0
5301328 191114	0650	8.1	91425.00	42.21	0	1	0
5301429 191114	0650	8.2	91737.50	42.19	0	1	0
5301528 191114	0650	8.3	90750.00	42.13	0	1	0
5301628 191114	0650	8.4	92725.00	41.96	0	1	0
5301728 191114	0650	8.5	89562.50	42.01	0	1	0
5301828 191114	0650	8.6	92862.50	41.92	0	1	0
5301928 191114	0650	8.7	91325.00	41.91	0	1	0
5302028 191114	0650	8.8	92812.50	41.88	0	1	0
5302128 191114	0650	8.9	91537.50	41.93	0	1	0
5302228 191114	0650	9.0	91450.00	41.89	0	1	0
5302328 191114	0650	9.1	92925.00	41.80	0	1	0
5302428 191114	0650	9.2	92112.50	41.87	0	1	0
5302528 191114	0650	9.3	92975.00	41.88	0	1	0
5302638 191114	0650	9.4	91850.00	41.98	0	1	0
5302728 191114	0650	9.5	91412.50	41.94	0	1	0
5302828 191114	0650	9.6	94737.50	42.03	0	1	0
5302928 191114	0650	9.7	90275.00	42.11	0	1	0
5303028 191114	0650	9.8	93675.00	42.06	0	1	0
5303138 191114	0650	9.9	92875.00	42.10	0	1	0
5303237 191114	0650	10.0	93225.00	42.16	0	1	0
5303337 191114	0650	10.1	91837.50	42.24	0	1	0
5303437 191114	0650	10.2	92525.00	42.19	0	1	0
5303537 191114	0650	10.3	92587.50	42.21	0	1	0
5303637 191114	0650	10.4	95412.50	42.19	0	1	0
5303737 191114	0650	10.5	92987.50	42.36	0	1	0
5303837 191114	0650	10.6	93837.50	42.43	0	1	0
5303937 191114	0650	10.7	91500.00	42.39	0	1	0
5304036 191114	0650	10.8	89062.50	42.44	0	1	0
5304136 191114	0650	10.9	92487.50	42.23	0	1	0
5304246 191114	0650	11.0	90950.00	42.22	0	1	0
5304346 191114	0650	11.1	92375.00	42.11	0	1	0
5304446 191114	0650	11.2	93125.00	42.14	0	1	0
5304546 191114	0650	11.3	90212.50	42.16	0	1	0
5304646 191114	0650	11.4	94387.50	42.06	0	1	0
5304746 191114	0650	11.5	89687.50	42.01	0	1	0
5304846 191114	0650	11.6	93300.00	41.86	0	1	0
5304946 191114	0650	11.7	95062.50	41.84	0	1	0
5305046 191114	0650	11.8	91437.50	42.00	0	1	0
5305146 191114	0650	11.9	91850.00	42.11	0	1	0
5305256 191114	0650	12.0	92775.00	42.08	0	1	0
5305356 191114	0650	12.1	91937.50	42.16	0	1	0
5305456 191114	0650	12.2	94650.00	42.14	0	1	0
5305556 191114	0650	12.3	91875.00	42.21	0	1	0
5305656 191114	0650	12.4	90675.00	42.28	0	1	0
5305756 191114	0650	12.5	94437.50	42.12	0	1	0
5305855 191114	0650	12.6	93750.00	42.33	0	1	0
5305955 191114	0650	12.7	90350.00	42.35	0	1	0
5306055 191114	0650	12.8	93700.00	42.14	0	1	0
5306156 191114	0650	12.9	90987.50	42.24	0	1	0
5306256 191114	0650	13.0	92837.50	42.20	0	1	0
5306356 191114	0650	13.1	92750.00	42.20	0	1	0
5306456 191114	0650	13.2	92862.50	42.24	0	1	0
5306556 191114	0650	13.3	91862.50	42.16	0	1	0
5306656 191114	0650	13.4	93750.00	42.16	0	1	0
5306755 191114	0650	13.5	91925.00	42.30	0	1	0
5306855 191114	0650	13.6	93712.50	42.18	0	1	0
5306955 191114	0650	13.7	92675.00	42.18	0	1	0
5307055 191114	0650	13.8	90762.50	42.29	0	1	0
5307165 191114	0650	13.9	93462.50	42.16	0	1	0
5307265 191114	0650	14.0	92425.00	42.27	0	1	0
5307365 191114	0650	14.1	93137.50	42.25	0	1	0
5307465 191114	0650	14.2	92700.00	42.27	0	1	0
5307565 191114	0650	14.3	93262.50	42.26	0	1	0
5307665 191114	0650	14.4	93787.50	42.32	0	1	0
5307765 191114	0650	14.5	89662.50	42.32	0	1	0
5307865 191114	0650	14.6	92000.00	42.22	0	1	0
5307965 191114	0650	14.7	90900.00	42.14	0	1	0
5308065 191114	0650	14.8	92812.50	42.06	0	1	0
5308165 191114	0650	14.9	92950.00	42.16	0	1	0
5308275 191114	0650	15.0	92762.50	42.13	0	1	0
5308375 191114	0650	15.1	92337.50	42.15	0	1	0
5308475 191114	0650	15.2	92950.00	42.11	0	1	0
5308575 191114	0650	15.3	91375.00	42.12	0	1	0
5308674 191114	0650	15.4	92362.50	42.04	0	1	0
5308774 191114	0650	15.5	92950.00	41.98	0	1	0
5308874 191114	0650	15.6	93362.50	42.12	0	1	0
5308974 191114	0650	15.7	90975.00	42.18	0	1	0
5309074 191114	0650	15.8	94337.50	42.19	0	1	0
5309174 191114	0650	15.9	91612.50	42.26	0	1	0
5309284 191114	0650	16.0	93437.50	42.20	0	1	0
5309384 191114	0650	16.1	91500.00	42.23	0	1	0
5309484 191114	0650	16.2	93237.50	42.19	0	1	0
5309584 191114	0650	16.3	92500.00	42.20	0	1	0
5309684 191114	0650	16.4	93162.50	42.25	0	1	0
5309784 191114	0650	16.5	94250.00	42.29	0	1	0
5309884 191114	0650	16.6	92037.50	42.35	0	1	0
5309984 191114	0650	16.7	92875.00	42.29	0	1	0
5310084 191114	0650	16.8	90512.50	42.37	0	1	0
5310184 191114	0650	16.9	91737.50	42.20	0	1	0
5310284 191114	0650	17.0	91337.50	42.21	0	1	0
5310384 191114	0650	17.1	90975.00	42.11	0	1	0
5310484 191114	0650	17.2	93550.00	42.09	0	1	0
5310584 191114	0650	17.3	94362.50	42.10	0	1	0
5310684 191114	0650	17.4	93812.50	42.19	0	1	0
5310784 191114	0650	17.5	91400.00	42.22	0	1	0
5310884 191114	0650	17.6	91425.00	42.09	0	1	0
5310984 191114	0650	17.7	92337.50	42.06	0	1	0
5311083 191114	0650	17.8	94137.50	42.04	0	1	0
5311184 191114	0650	17.9	91712.50	42.20	0	1	0
5311294 191114	0650	18.0	93562.50	42.20	0	1	0
5311394 191114	0650	18.1	92675.00	42.30	0	1	0
5311493 191114	0650	18.2	92425.00	42.37	0	1	0
5311593 191114	0650	18.3	91925.00	42.32	0	1	0
5311693 191114	0650	18.4	90887.50	42.21	0	1	0
5311793 191114	0650	18.5	92250.00	42.08	0	1	0
5311893 191114	0650	18.6	91225.00	42.12	0	1	0
5311993 191114	0650	18.7	91425.00	42.11	0	1	0
5312093 191114	0650	18.8	92075.00	42.07	0	1	0
5312193 191114	0650	18.9	90937.50	41.98	0	1	0
5312303 191114	0650	19.0	91887.50	41.94	0	1	0
5312403 191114	0650	19.1	91212.50	41.87	0	1	0
5312503 191114	0650	19.2	92525.00	41.80	0	1	0
5312603 191114	0650	19.3	93387.50	41.81	0	1	0
5312703 191114	0650	19.4	92962.50	41.87	0	1	0
5312803 191114	0650	19.5	92562.50	41.96	0	1	0
5312903 191114	0650	19.6	90512.50	41.98	0	1	0
5313003 191114	0650	19.7	95200.00	41.95	0	1	0
5313103 191114	0650	19.8	91825.00	42.12	0	1	0
5313203 191114	0650	19.9	93075.00	42.11	0	1	0
5313303 191114	0650	20.0	94250.00	42.20	0	1	0
5313403 191114	0650	20.1	92925.00	42.31	0	1	0
5313513 191114	0650	20.2	91550.00	42.39	0	1	0
5313603 191114	0650	20.3	92450.00	42.34	0	1	0
5313713 191114	0650	20.4	92337.50	42.30	0	1	0
5313803 191114	0650	20.5	91875.00	42.27	0	1	0
5313902 191114	0650	20.6	95387.50	42.24	0	1	0
5314012 191114	0650	20.7	93237.50	42.46	0	1	0
5314102 191114	0650	20.8	89700.00	42.37	0	1	0
5314212 191114	0650	20.9	93675.00	42.28	0	1	0
5314312 191114	0650	21.0	92762.50	42.30	0	1	0
5314412 191114	0650	21.1	93100.00	42.24	0	1	0
5314512 191114	0650	21.2	91400.00	42.24	0	1	0
5314612 191114	0650	21.3	92675.00	42.24	0	1	0
5314712 191114	0650	21.4	92750.00	42.25	0	1	0
5314813 191114	0650	21.5	93975.00	42.27	0	1	0
5314912 191114	0650	21.6	94437.50	42.36	0	1	0
5315013 191114	0650	21.7	91262.50	42.32	0	1	0
5315112 191114	0650	21.8	91712.50	42.23	0	1	0
5315212 191114	0650	21.9	90987.50	42.32	0	1	0
5315322 191114	0650	22.0	93487.50	42.20	0	1	0
5315422 191114	0650	22.1	93262.50	42.23	0	1	0
5315522 191114	0650	22.2	92712.50	42.24	0	1	0
5315622 191114	0650	22.3	91712.50	42.30	0	1	0
5315722 191114	0650	22.4	92787.50	42.25	0	1	0
5315822 191114	0650	22.5	90612.50	42.26	0	1	0
5315922 191114	0650	22.6	92687.50	42.10	0	1	0
5316022 191114	0650	22.7	90837.50	42.03	0	1	0
5316122 191114	0650	22.8	92525.00	42.01	0	1	0
5316222 191114	0650	22.9	92162.50	42.04	0	1	0
5316332 191114	0650	23.0	92350.00	42.10	0	1	0
5316432 191114	0650	23.1	90500.00	42.04	0	1	0
5316532 191114	0650	23.2	95500.00	41.92	0	1	0
5316632 191114	0650	23.3	90075.00	42.05	0	1	0
5316732 191114	0650	23.4	91675.00	41.97	0	1	0
5316831 191114	0650	23.5	93362.50	41.92	0	1	0
5316931 191114	0650	23.6	91375.00	42.05	0	1	0
5317031 191114	0650	23.7	95300.00	41.99	0	1	0
5317131 191114	0650	23.8	92537.50	42.19	0	1	0
5317231 191114	0650	23.9	91875.00	42.19	0	1	0
5317331 191114	0650	24.0	92000.00	42.17	0	1	0
5317431 191114	0650	24.1	92787.50	42.16	0	1	0
5317531 191114	0650	24.2	91775.00	42.26	0	1	0
5317631 191114	0650	24.3	95737.50	42.09	0	1	0
5317731 191114	0650	24.4	92050.00	42.35	0	1	0
5317831 191114	0650	24.5	91787.50	42.37	0	1	0
5317931 191114	0650	24.6	94600.00	42.30	0	1	0
5318031 191114	0650	24.7	91987.50	42.44	0	1	0
5318131 191114	0650	24.8	94287.50	42.29	0	1	0
5318231 191114	0650	24.9	92912.50	42.37	0	1	0
5318341 191114	0650	25.0	92537.50	42.42	0	1	0
5318441 191114	0650	25.1	92475.00	42.44	0	1	0
5318541 191114	0650	25.2	90812.50	42.43	0	1	0
5318641 191114	0650	25.3	93500.00	42.38	0	1	0
5318741 191114	0650	25.4	91812.50	42.28	0	1	0
5318841 191114	0650	25.5	92775.00	42.27	0	1	0
5318941 191114	0650	25.6	90712.50	42.32	0	1	0
5319041 191114	0650	25.7	91650.00	42.14	0	1	0
5319141 191114	0650	25.8	91387.50	42.13	0	1	0
5319241 191114	0650	25.9	92300.00	42.00	0	1	0
5319351 191114	0650	26.0	91775.00	41.97	0	1	0
5319451 191114	0650	26.1	90862.50	41.93	0	1	0
5319550 191114	0650	26.2	94175.00	41.86	0	1	0
5319650 191114	0650	26.3	92025.00	42.01	0	1	0
5319750 191114	0650	26.4	90525.00	41.95	0	1	0
5319850 191114	0650	26.5	91700.00	41.89	0	1	0
5319950 191114	0650	26.6	93025.00	41.84	0	1	0
5320050 191114	0650	26.7	92012.50	41.94	0	1	0
5320150 191114	0650	26.8	91562.50	41.96	0	1	0
5320250 191114	0650	26.9	93937.50	41.97	0	1	0
5320350 191114	0650	27.0	90700.00	42.04	0	1	0
5320450 191114	0650	27.1	90712.50	41.99	0	1	0
5320560 191114	0650	27.2	93562.50	41.99	0	1	0
5320650 191114	0650	27.3	95087.50	41.96	0	1	0
5320760 191114	0650	27.4	92837.50	42.10	0	1	0
5320850 191114	0650	27.5	90962.50	42.20	0	1	0
5320950 191114	0650	27.6	93287.50	42.17	0	1	0
5321060 191114	0650	27.7	91437.50	42.18	0	1	0
5321150 191114	0650	27.8	90425.00	42.15	0	1	0
5321260 191114	0650	27.9	91812.50	42.10	0	1	0
5321360 191114	0650	28.0	93087.50	42.01	0	1	0
5321460 191114	0650	28.1	92600.00	42.11	0	1	0
5321559 191114	0650	28.2	93825.00	42.20	0	1	0
5321659 191114	0650	28.3	93587.50	42.21	0	1	0
5321759 191114	0650	28.4	95125.00	42.14	0	1	0
5321859 191114	0650	28.5	93225.00	42.25	0	1	0
5321959 191114	0650	28.6	93212.50	42.35	0	1	0
5322059 191114	0650	28.7	91850.00	42.35	0	1	0
5322159 191114	0650	28.8	91450.00	42.36	0	1	0
5322259 191114	0650	28.9	94375.00	42.41	0	1	0
5322369 191114	0650	29.0	90950.00	42.53	0	1	0
5322469 191114	0650	29.1	93475.00	42.43	0	1	0
5322569 191114	0650	29.2	90675.00	42.47	0	1	0
5322669 191114	0650	29.3	92337.50	42.33	0	1	0
5322769 191114	0650	29.4	93775.00	42.27	0	1	0
5322869 191114	0650	29.5	93200.00	42.21	0	1	0
5322969 191114	0650	29.6	93550.00	42.21	0	1	0
5323069 191114	0650	29.7	91825.00	42.22	0	1	0
5323169 191114	0650	29.8	90550.00	42.22	0	1	0
5323269 191114	0650	29.9	94450.00	42.18	0	1	0
5323379 191114	0650	30.0	92125.00	42.19	0	1	0
5323479 191114	0650	30.1	92850.00	42.24	0	1	0
5323579 191114	0650	30.2	91675.00	42.21	0	1	0
5323679 191114	0650	30.3	92837.50	42.26	0	1	0
5323779 191114	0650	30.4	93975.00	42.28	0	1	0
5323878 191114	0650	30.5	91475.00	42.29	0	1	0
5323978 191114	0650	30.6	94225.00	42.21	0	1	0
5324078 191114	0650	30.7	93025.00	42.24	0	1	0
5324178 191114	0650	30.8	91287.50	42.29	0	1	0
5324278 191114	0650	30.9	94537.50	42.33	0	1	0
5324378 191114	0650	31.0	92262.50	42.33	0	1	0
5324478 191114	0650	31.1	94300.00	42.34	0	1	0
5324588 191114	0650	31.2	88862.50	42.40	0	1	0
5324678 191114	0650	31.3	94112.50	42.28	0	1	0
5324788 191114	0650	31.4	93700.00	42.33	0	1	0
5324878 191114	0650	31.5	90200.00	42.32	0	1	0
5324978 191114	0650	31.6	92150.00	42.26	0	1	0
5325088 191114	0650	31.7	92787.50	42.17	0	1	0
5325178 191114	0650	31.8	91300.00	42.16	0	1	0
5325288 191114	0650	31.9	91825.00	42.16	0	1	0
5325388 191114	0650	32.0	92675.00	42.04	0	1	0
5325488 191114	0650	32.1	92775.00	42.06	0	1	0
5325588 191114	0650	32.2	91562.50	41.99	0	1	0
5325688 191114	0650	32.3	92512.50	42.11	0	1	0
5325788 191114	0650	32.4	93325.00	42.04	0	1	0
5325888 191114	0650	32.5	92337.50	42.02	0	1	0
5325988 191114	0650	32.6	91800.00	42.12	0	1	0
5326088 191114	0650	32.7	92700.00	42.10	0	1	0
5326188 191114	0650	32.8	91850.00	42.10	0	1	0
5326288 191114	0650	32.9	92637.50	42.12	0	1	0
5326398 191114	0650	33.0	90837.50	42.16	0	1	0
5326498 191114	0650	33.1	90837.50	42.08	0	1	0
5326598 191114	0650	33.2	92450.00	41.99	0	1	0
5326698 191114	0650	33.3	92425.00	42.03	0	1	0
5326798 191114	0650	33.4	94812.50	42.02	0	1	0
5326898 191114	0650	33.5	93725.00	42.09	0	1	0
5326998 191114	0650	33.6	92462.50	42.15	0	1	0
5327097 191114	0650	33.7	90725.00	42.18	0	1	0
5327197 191114	0650	33.8	91787.50	42.09	0	1	0
5327297 191114	0650	33.9	93162.50	42.09	0	1	0
5327407 191114	0650	34.0	91575.00	42.12	0	1	0
5327507 191114	0650	34.1	92475.00	42.15	0	1	0
5327607 191114	0650	34.2	91300.00	42.22	0	1	0
5327707 191114	0650	34.3	91462.50	42.17	0	1	0
5327807 191114	0650	34.4	90350.00	42.13	0	1	0
5327907 191114	0650	34.5	91100.00	41.93	0	1	0
5328007 191114	0650	34.6	93000.00	41.81	0	1	0
5328107 191114	0650	34.7	93787.50	41.83	0	1	0
5328207 191114	0650	34.8	92387.50	41.97	0	1	0
5328307 191114	0650	34.9	92650.00	42.00	0	1	0
5328407 191114	0650	35.0	91237.50	41.97	0	1	0
5328507 191114	0650	35.1	93762.50	41.96	0	1	0
5328607 191114	0650	35.2	93712.50	42.02	0	1	0
5328707 191114	0650	35.3	90100.00	42.13	0	1	0
5328807 191114	0650	35.4	92712.50	42.06	0	1	0
5328906 191114	0650	35.5	94937.50	42.17	0	1	0
5329006 191114	0650	35.6	94450.00	42.34	0	1	0
5329106 191114	0650	35.7	94237.50	42.41	0	1	0
5329206 191114	0650	35.8	93987.50	42.43	0	1	0
5329306 191114	0650	35.9	91112.50	42.50	0	1	0
5329416 191114	0650	36.0	91050.00	42.43	0	1	0
5329516 191114	0650	36.1	92112.50	42.42	0	1	0
5329616 191114	0650	36.2	94312.50	42.35	0	1	0
5329716 191114	0650	36.3	91375.00	42.38	0	1	0
5329816 191114	0650	36.4	91687.50	42.43	0	1	0
5329916 191114	0650	36.5	91650.00	42.39	0	1	0
5330016 191114	0650	36.6	95362.50	42.24	0	1	0
5330116 191114	0650	36.7	92587.50	42.28	0	1	0
5330216 191114	0650	36.8	90275.00	42.21	0	1	0
5330316 191114	0650	36.9	91475.00	42.04	0	1	0
5330426 191114	0650	37.0	92200.00	42.05	0	1	0
5330526 191114	0650	37.1	91075.00	42.11	0	1	0
5330625 191114	0650	37.2	92137.50	42.06	0	1	0
5330725 191114	0650	37.3	93425.00	41.96	0	1	0
5330825 191114	0650	37.4	93475.00	42.05	0	1	0
5330925 191114	0650	37.5	90300.00	42.13	0	1	0
5331025 191114	0650	37.6	91187.50	42.07	0	1	0
5331125 191114	0650	37.7	93200.00	41.89	0	1	0
5331225 191114	0650	37.8	91887.50	41.91	0	1	0
5331325 191114	0650	37.9	95212.50	41.99	0	1	0
5331425 191114	0650	38.0	92675.00	42.15	0	1	0
5331525 191114	0650	38.1	91537.50	42.18	0	1	0
5331635 191114	0650	38.2	89987.50	42.20	0	1	0
5331725 191114	0650	38.3	93325.00	42.10	0	1	0
5331835 191114	0650	38.4	92850.00	42.10	0	1	0
5331935 191114	0650	38.5	93587.50	42.07	0	1	0
5332025 191114	0650	38.6	91712.50	42.22	0	1	0
5332135 191114	0650	38.7	92200.00	42.24	0	1	0
5332235 191114	0650	38.8	93087.50	42.19	0	1	0
5332335 191114	0650	38.9	90675.00	42.25	0	1	0
5332435 191114	0650	39.0	94375.00	42.04	0	1	0
5332535 191114	0650	39.1	94350.00	42.12	0	1	0
5332635 191114	0650	39.2	92862.50	42.25	0	1	0
5332735 191114	0650	39.3	91337.50	42.38	0	1	0
5332835 191114	0650	39.4	91987.50	42.29	0	1	0
5332935 191114	0650	39.5	92012.50	42.25	0	1	0
5333035 191114	0650	39.6	92687.50	42.18	0	1	0
5333135 191114	0650	39.7	92475.00	42.22	0	1	0
5333235 191114	0650	39.8	92250.00	42.23	0	1	0
5333334 191114	0650	39.9	92725.00	42.20	0	1	0
5333445 191114	0650	40.0	92237.50	42.29	0	1	0
5333544 191114	0650	40.1	92412.50	42.19	0	1	0
5333644 191114	0650	40.2	90787.50	42.10	0	1	0
5333744 191114	0650	40.3	93025.00	42.01	0	1	0
5333844 191114	0650	40.4	93700.00	42.09	0	1	0
5333944 191114	0650	40.5	92362.50	42.16	0	1	0
5334044 191114	0650	40.6	93650.00	42.18	0	1	0
5334144 191114	0650	40.7	90675.00	42.22	0	1	0
5334244 191114	0650	40.8	92212.50	42.14	0	1	0
5334344 191114	0650	40.9	91475.00	42.14	0	1	0
5334454 191114	0650	41.0	91762.50	42.08	0	1	0
5334554 191114	0650	41.1	91825.00	42.06	0	1	0
5334654 191114	0650	41.2	92562.50	42.04	0	1	0
5334754 191114	0650	41.3	95125.00	42.12	0	1	0
5334854 191114	0650	41.4	92762.50	42.21	0	1	0
5334954 191114	0650	41.5	92437.50	42.17	0	1	0
5335054 191114	0650	41.6	92425.00	42.17	0	1	0
5335154 191114	0650	41.7	92600.00	42.12	0	1	0
5335254 191114	0650	41.8	91437.50	42.20	0	1	0
5335354 191114	0650	41.9	94087.50	42.17	0	1	0
5335454 191114	0650	42.0	93950.00	42.29	0	1	0
5335554 191114	0650	42.1	93425.00	42.38	0	1	0
5335664 191114	0650	42.2	90162.50	42.46	0	1	0
5335753 191114	0650	42.3	92287.50	42.35	0	1	0
5335863 191114	0650	42.4	93375.00	42.22	0	1	0
5335953 191114	0650	42.5	95887.50	42.25	0	1	0
5336053 191114	0650	42.6	93387.50	42.40	0	1	0
5336163 191114	0650	42.7	90762.50	42.45	0	1	0
5336253 191114	0650	42.8	94200.00	42.36	0	1	0
5336363 191114	0650	42.9	90975.00	42.49	0	1	0
5336463 191114	0650	43.0	93100.00	42.35	0	1	0
5336563 191114	0650	43.1	95112.50	42.31	0	1	0
5336663 191114	0650	43.2	91637.50	42.39	0	1	0
5336763 191114	0650	43.3	93837.50	42.45	0	1	0
5336863 191114	0650	43.4	91275.00	42.52	0	1	0
5336963 191114	0650	43.5	92412.50	42.43	0	1	0
5337063 191114	0650	43.6	93462.50	42.27	0	1	0
5337163 191114	0650	43.7	94100.00	42.27	0	1	0
5337263 191114	0650	43.8	92225.00	42.43	0	1	0
5337363 191114	0650	43.9	93550.00	42.34	0	1	0
5337473 191114	0650	44.0	91900.00	42.45	0	1	0
5337573 191114	0650	44.1	92550.00	42.40	0	1	0
5337672 191114	0650	44.2	90962.50	42.28	0	1	0
5337772 191114	0650	44.3	92900.00	42.25	0	1	0
5337872 191114	0650	44.4	91537.50	42.21	0	1	0
5337972 191114	0650	44.5	93962.50	42.22	0	1	0
5338072 191114	0650	44.6	93012.50	42.29	0	1	0
5338172 191114	0650	44.7	94087.50	42.27	0	1	0
5338272 191114	0650	44.8	92075.00	42.27	0	1	0
5338372 191114	0650	44.9	92737.50	42.26	0	1	0
5338483 191114	0650	45.0	91800.00	42.23	0	1	0
5338583 191114	0650	45.1	91425.00	42.22	0	1	0
5338683 191114	0650	45.2	93887.50	42.17	0	1	0
5338783 191114	0650	45.3	92062.50	42.30	0	1	0
5338882 191114	0650	45.4	92587.50	42.27	0	1	0
5338982 191114	0650	45.5	92337.50	42.31	0	1	0
5339082 191114	0650	45.6	95075.00	42.24	0	1	0
5339182 191114	0650	45.7	92400.00	42.33	0	1	0
5339282 191114	0650	45.8	91950.00	42.26	0	1	0
5339382 191114	0650	45.9	92162.50	42.25	0	1	0
5339482 191114	0650	46.0	93950.00	42.23	0	1	0
5339582 191114	0650	46.1	92137.50	42.32	0	1	0
5339682 191114	0650	46.2	93325.00	42.35	0	1	0
5339782 191114	0650	46.3	91025.00	42.33	0	1	0
5339882 191114	0650	46.4	93325.00	42.28	0	1	0
5339982 191114	0650	46.5	92675.00	42.32	0	1	0
5340082 191114	0650	46.6	92625.00	42.33	0	1	0
5340182 191114	0650	46.7	93262.50	42.22	0	1	0
5340282 191114	0650	46.8	92325.00	42.26	0	1	0
5340382 191114	0650	46.9	94325.00	42.28	0	1	0
5340482 191114	0650	47.0	92675.00	42.37	0	1	0
5340592 191114	0650	47.1	92087.50	42.32	0	1	0
5340692 191114	0650	47.2	92550.00	42.31	0	1	0
5340792 191114	0650	47.3	92125.00	42.28	0	1	0
5340892 191114	0650	47.4	93137.50	42.33	0	1	0
5340992 191114	0650	47.5	92887.50	42.32	0	1	0
5341092 191114	0650	47.6	90862.50	42.33	0	1	0
5341192 191114	0650	47.7	92475.00	42.25	0	1	0
5341292 191114	0650	47.8	92387.50	42.22	0	1	0
5341392 191114	0650	47.9	91662.50	42.22	0	1	0
5341492 191114	0650	48.0	93812.50	42.10	0	1	0
5341602 191114	0650	48.1	93600.00	42.15	0	1	0
5341702 191114	0650	48.2	91412.50	42.22	0	1	0
5341801 191114	0650	48.3	92950.00	42.17	0	1	0
5341902 191114	0650	48.4	90362.50	42.20	0	1	0
5342001 191114	0650	48.5	93450.00	42.08	0	1	0
5342101 191114	0650	48.6	92762.50	42.10	0	1	0
5342201 191114	0650	48.7	94662.50	42.19	0	1	0
5342301 191114	0650	48.8	90562.50	42.29	0	1	0
5342401 191114	0650	48.9	90825.00	42.21	0	1	0
5342501 191114	0650	49.0	91412.50	42.17	0	1	0
5342601 191114	0650	49.1	90225.00	42.06	0	1	0
5342711 191114	0650	49.2	90800.00	41.91	0	1	0
5342801 191114	0650	49.3	94412.50	41.88	0	1	0
5342911 191114	0650	49.4	90887.50	41.95	0	1	0
5343001 191114	0650	49.5	92212.50	41.97	0	1	0
5343101 191114	0650	49.6	92125.00	41.91	0	1	0
5343211 191114	0650	49.7	92287.50	41.89	0	1	0
5343301 191114	0650	49.8	92425.00	41.78	0	1	0
5343411 191114	0650	49.9	92150.00	41.86	0	1	0
5343501 191114	0650	50.0	91362.50	41.92	0	1	0
5343611 191114	0650	50.1	93550.00	41.92	0	1	0
5343711 191114	0650	50.2	90250.00	42.07	0	1	0
5343811 191114	0650	50.3	93275.00	42.04	0	1	0
5343911 191114	0650	50.4	92625.00	41.99	0	1	0
5344011 191114	0650	50.5	90762.50	42.07	0	1	0
5344111 191114	0650	50.6	92562.50	42.01	0	1	0
5344211 191114	0650	50.7	91700.00	42.03	0	1	0
5344310 191114	0650	50.8	90725.00	42.00	0	1	0
5344410 191114	0650	50.9	91025.00	41.92	0	1	0
5344510 191114	0650	51.0	91262.50	41.87	0	1	0
5344620 191114	0650	51.1	91300.00	41.87	0	1	0
5344720 191114	0650	51.2	90412.50	41.77	0	1	0
5344820 191114	0650	51.3	92125.00	41.77	0	1	0
5344920 191114	0650	51.4	91050.00	41.72	0	1	0
5345020 191114	0650	51.5	93187.50	41.65	0	1	0
5345120 191114	0650	51.6	91700.00	41.76	0	1	0
5345220 191114	0650	51.7	90762.50	41.72	0	1	0
5345320 191114	0650	51.8	90462.50	41.68	0	1	0
5345420 191114	0650	51.9	93225.00	41.67	0	1	0
5345520 191114	0650	52.0	93287.50	41.77	0	1	0
5345630 191114	0650	52.1	92600.00	41.86	0	1	0
5345730 191114	0650	52.2	92087.50	41.92	0	1	0
5345830 191114	0650	52.3	93000.00	41.99	0	1	0
5345930 191114	0650	52.4	92387.50	42.03	0	1	0
5346029 191114	0650	52.5	92850.00	42.09	0	1	0
5346129 191114	0650	52.6	93712.50	42.08	0	1	0
5346229 191114	0650	52.7	92762.50	42.17	0	1	0
5346329 191114	0650	52.8	92762.50	42.26	0	1	0
5346429 191114	0650	52.9	91375.00	42.36	0	1	0
5346529 191114	0650	53.0	93462.50	42.28	0	1	0
5346629 191114	0650	53.1	93125.00	42.28	0	1	0
5346729 191114	0650	53.2	92512.50	42.31	0	1	0
5346829 191114	0650	53.3	91437.50	42.33	0	1	0
5346939 191114	0650	53.4	93050.00	42.26	0	1	0
5347029 191114	0650	53.5	91225.00	42.29	0	1	0
5347129 191114	0650	53.6	94962.50	42.21	0	1	0
5347239 191114	0650	53.7	93462.50	42.27	0	1	0
5347329 191114	0650	53.8	93375.00	42.30	0	1	0
5347439 191114	0650	53.9	92237.50	42.33	0	1	0
5347529 191114	0650	54.0	90937.50	42.37	0	1	0
5347639 191114	0650	54.1	94100.00	42.25	0	1	0
5347739 191114	0650	54.2	94900.00	42.30	0	1	0
5347838 191114	0650	54.3	92725.00	42.41	0	1	0
5347939 191114	0650	54.4	91275.00	42.46	0	1	0
5348038 191114	0650	54.5	92200.00	42.38	0	1	0
5348138 191114	0650	54.6	91550.00	42.43	0	1	0
5348238 191114	0650	54.7	90362.50	42.27	0	1	0
5348338 191114	0650	54.8	94075.00	42.13	0	1	0
5348438 191114	0650	54.9	94600.00	42.17	0	1	0
5348538 191114	0650	55.0	92125.00	42.27	0	1	0
5348648 191114	0650	55.1	92075.00	42.33	0	1	0
5348748 191114	0650	55.2	91737.50	42.23	0	1	0
5348848 191114	0650	55.3	92525.00	42.09	0	1	0
5348948 191114	0650	55.4	91525.00	42.08	0	1	0
5349048 191114	0650	55.5	93387.50	42.09	0	1	0
5349148 191114	0650	55.6	91487.50	42.15	0	1	0
5349248 191114	0650	55.7	91425.00	42.15	0	1	0
5349348 191114	0650	55.8	91450.00	42.19	0	1	0
5349448 191114	0650	55.9	92962.50	42.08	0	1	0
5349548 191114	0650	56.0	91950.00	42.00	0	1	0
5349657 191114	0650	56.1	93312.50	41.99	0	1	0
5349757 191114	0650	56.2	92875.00	42.05	0	1	0
5349857 191114	0650	56.3	92750.00	42.10	0	1	0
5349957 191114	0650	56.4	92125.00	42.11	0	1	0
5350057 191114	0650	56.5	93125.00	42.14	0	1	0
5350157 191114	0650	56.6	92950.00	42.13	0	1	0
5350257 191114	0650	56.7	91625.00	42.19	0	1	0
5350357 191114	0650	56.8	92875.00	42.20	0	1	0
5350457 191114	0650	56.9	91250.00	42.26	0	1	0
5350557 191114	0650	57.0	91787.50	42.19	0	1	0
5350657 191114	0650	57.1	93337.50	42.18	0	1	0
5350757 191114	0650	57.2	92087.50	42.18	0	1	0
5350857 191114	0650	57.3	92687.50	42.15	0	1	0
5350957 191114	0650	57.4	92700.00	42.14	0	1	0
5351057 191114	0650	57.5	91762.50	42.17	0	1	0
5351157 191114	0650	57.6	90987.50	42.11	0	1	0
5351257 191114	0650	57.7	92262.50	42.02	0	1	0
5351357 191114	0650	57.8	91575.00	42.05	0	1	0
5351457 191114	0650	57.9	93887.50	41.99	0	1	0
5351556 191114	0650	58.0	94962.50	42.11	0	1	0
5351666 191114	0650	58.1	93375.00	42.25	0	1	0
5351766 191114	0650	58.2	92925.00	42.25	0	1	0
5351866 191114	0650	58.3	90325.00	42.29	0	1	0
5351966 191114	0650	58.4	91937.50	42.18	0	1	0
5352066 191114	0650	58.5	92262.50	42.15	0	1	0
5352166 191114	0650	58.6	91950.00	42.17	0	1	0
5352266 191114	0650	58.7	94500.00	42.22	0	1	0
5352366 191114	0650	58.8	91425.00	42.32	0	1	0
5352466 191114	0650	58.9	93362.50	42.31	0	1	0
5352566 191114	0650	59.0	90987.50	42.29	0	1	0
5352676 191114	0650	59.1	92162.50	42.11	0	1	0
5352776 191114	0650	59.2	93312.50	42.05	0	1	0
5352876 191114	0650	59.3	91025.00	42.07	0	1	0
5352976 191114	0650	59.4	92087.50	42.10	0	1	0
5353076 191114	0650	59.5	92200.00	42.11	0	1	0
5353176 191114	0650	59.6	90037.50	42.11	0	1	0
5353276 191114	0650	59.7	92737.50	42.02	0	1	0
5353376 191114	0650	59.8	92812.50	41.94	0	1	0
5353476 191114	0650	59.9	93775.00	42.00	0	1	0
5353577 191114	0651	0.0	90650.00	42.02	0	1	0
5353677 191114	0651	0.1	93687.50	42.01	0	1	0
5353787 191114	0651	0.2	94062.50	42.07	0	1	0
5353876 191114	0651	0.3	90175.00	42.11	0	1	0
5353987 191114	0651	0.4	91912.50	42.07	0	1	0
5354076 191114	0651	0.5	92925.00	42.06	0	1	0
5354176 191114	0651	0.6	91637.50	42.09	0	1	0
5354286 191114	0651	0.7	90987.50	42.17	0	1	0
5354376 191114	0651	0.8	91525.00	42.09	0	1	0
5354486 191114	0651	0.9	91475.00	42.03	0	1	0
5354576 191114	0651	1.0	92737.50	41.93	0	1	0
5354686 191114	0651	1.1	91425.00	42.02	0	1	0
5354786 191114	0651	1.2	91425.00	41.92	0	1	0
5354886 191114	0651	1.3	92537.50	41.80	0	1	0
5354986 191114	0651	1.4	94762.50	41.91	0	1	0
5355086 191114	0651	1.5	91025.00	42.03	0	1	0
5355186 191114	0651	1.6	93700.00	41.95	0	1	0
5355286 191114	0651	1.7	94237.50	42.04	0	1	0
5355386 191114	0651	1.8	92700.00	42.19	0	1	0
5355486 191114	0651	1.9	92350.00	42.24	0	1	0
5355586 191114	0651	2.0	91950.00	42.28	0	1	0
5355696 191114	0651	2.1	91287.50	42.25	0	1	0
5355796 191114	0651	2.2	90262.50	42.24	0	1	0
5355896 191114	0651	2.3	92012.50	42.19	0	1	0
5355995 191114	0651	2.4	92037.50	42.16	0	1	0
5356095 191114	0651	2.5	89312.50	42.04	0	1	0
5356195 191114	0651	2.6	90350.00	41.96	0	1	0
5356295 191114	0651	2.7	92325.00	41.81	0	1	0
5356395 191114	0651	2.8	92725.00	41.73	0	1	0
5356495 191114	0651	2.9	92150.00	41.73	0	1	0
5356595 191114	0651	3.0	91187.50	41.72	0	1	0
5356705 191114	0651	3.1	91212.50	41.68	0	1	0
5356805 191114	0651	3.2	91212.50	41.68	0	1	0
5356905 191114	0651	3.3	93662.50	41.72	0	1	0
5357005 191114	0651	3.4	92375.00	41.80	0	1	0
5357105 191114	0651	3.5	93075.00	41.81	0	1	0
5357205 191114	0651	3.6	93050.00	41.98	0	1	0
5357305 191114	0651	3.7	92925.00	42.10	0	1	0
5357405 191114	0651	3.8	91987.50	42.13	0	1	0
5357505 191114	0651	3.9	90900.00	42.10	0	1	0
5357605 191114	0651	4.0	90625.00	42.04	0	1	0
5357705 191114	0651	4.1	93375.00	42.02	0	1	0
5357805 191114	0651	4.2	93375.00	42.11	0	1	0
5357904 191114	0651	4.3	94575.00	42.21	0	1	0
5358004 191114	0651	4.4	91875.00	42.25	0	1	0
5358104 191114	0651	4.5	92787.50	42.23	0	1	0
5358204 191114	0651	4.6	92975.00	42.22	0	1	0
5358304 191114	0651	4.7	92600.00	42.21	0	1	0
5358404 191114	0651	4.8	93650.00	42.20	0	1	0
5358514 191114	0651	4.9	91800.00	42.27	0	1	0
5358604 191114	0651	5.0	92950.00	42.31	0	1	0
5358714 191114	0651	5.1	91975.00	42.42	0	1	0
5358814 191114	0651	5.2	91975.00	42.36	0	1	0
5358914 191114	0651	5.3	91725.00	42.29	0	1	0
5359014 191114	0651	5.4	93337.50	42.16	0	1	0
5359114 191114	0651	5.5	91512.50	42.23	0	1	0
5359214 191114	0651	5.6	93837.50	42.17	0	1	0
5359314 191114	0651	5.7	90737.50	42.21	0	1	0
5359414 191114	0651	5.8	91287.50	42.13	0	1	0
5359514 191114	0651	5.9	93050.00	42.02	0	1	0
5359613 191114	0651	6.0	89950.00	42.08	0	1	0
5359723 191114	0651	6.1	94100.00	41.94	0	1	0
5359823 191114	0651	6.2	94100.00	42.04	0	1	0
5359923 191114	0651	6.3	92100.00	42.13	0	1	0
5400023 191114	0651	6.4	92900.00	42.15	0	1	0
5400123 191114	0651	6.5	91112.50	42.13	0	1	0
5400223 191114	0651	6.6	94262.50	42.11	0	1	0
5400323 191114	0651	6.7	91462.50	42.13	0	1	0
5400423 191114	0651	6.8	92825.00	42.16	0	1	0
5400523 191114	0651	6.9	91937.50	42.23	0	1	0
5400623 191114	0651	7.0	90762.50	42.18	0	1	0
5400733 191114	0651	7.1	93475.00	42.22	0	1	0
5400833 191114	0651	7.2	93475.00	42.19	0	1	0
5400933 191114	0651	7.3	94050.00	42.16	0	1	0
5401033 191114	0651	7.4	92975.00	42.25	0	1	0
5401133 191114	0651	7.5	91625.00	42.26	0	1	0
5401233 191114	0651	7.6	92262.50	42.28	0	1	0
5401333 191114	0651	7.7	92987.50	42.19	0	1	0
5401433 191114	0651	7.8	92700.00	42.26	0	1	0
5401533 191114	0651	7.9	92237.50	42.25	0	1	0
5401632 191114	0651	8.0	91225.00	42.26	0	1	0
5401732 191114	0651	8.1	92200.00	42.29	0	1	0
5401832 191114	0651	8.2	92200.00	42.23	0	1	0
5401932 191114	0651	8.3	94625.00	42.17	0	1	0
5402032 191114	0651	8.4	93600.00	42.20	0	1	0
5402132 191114	0651	8.5	94287.50	42.22	0	1	0
5402232 191114	0651	8.6	89975.00	42.34	0	1	0
5402332 191114	0651	8.7	89125.00	42.24	0	1	0
5402432 191114	0651	8.8	88837.50	42.07	0	1	0
5402532 191114	0651	8.9	90575.00	41.89	0	1	0
5402632 191114	0651	9.0	92912.50	41.82	0	1	0
5402742 191114	0651	9.1	91725.00	41.90	0	1	0
5402842 191114	0651	9.2	90662.50	41.87	0	1	0
5402942 191114	0651	9.3	90587.50	41.80	0	1	0
5403042 191114	0651	9.4	92187.50	41.62	0	1	0
5403142 191114	0651	9.5	92850.00	41.56	0	1	0
5403241 191114	0651	9.6	90312.50	41.49	0	1	0
5403341 191114	0651	9.7	93937.50	41.51	0	1	0
5403441 191114	0651	9.8	94237.50	41.73	0	1	0
5403541 191114	0651	9.9	91025.00	41.97	0	1	0
5403640 191114	0651	10.0	92762.50	41.99	0	1	0
5403750 191114	0651	10.1	92175.00	41.98	0	1	0
5403850 191114	0651	10.2	92175.00	42.00	0	1	0
5403950 191114	0651	10.3	93475.00	42.07	0	1	0
5404050 191114	0651	10.4	92825.00	42.20	0	1	0
5404150 191114	0651	10.5	90612.50	42.23	0	1	0
5404250 191114	0651	10.6	91725.00	42.13	0	1	0
5404350 191114	0651	10.7	92112.50	42.19	0	1	0
5404450 191114	0651	10.8	92637.50	42.11	0	1	0
5404550 191114	0651	10.9	91950.00	42.04	0	1	0
5404650 191114	0651	11.0	91812.50	42.08	0	1	0
5404760 191114	0651	11.1	90750.00	42.04	0	1	0
5404860 191114	0651	11.2	94312.50	41.97	0	1	0
5404960 191114	0651	11.3	93450.00	42.07	0	1	0
5405060 191114	0651	11.4	91462.50	42.07	0	1	0
5405160 191114	0651	11.5	91137.50	42.01	0	1	0
5405260 191114	0651	11.6	95362.50	42.03	0	1	0
5405360 191114	0651	11.7	95362.50	42.19	0	1	0
5405459 191114	0651	11.8	91100.00	42.34	0	1	0
5405559 191114	0651	11.9	91900.00	42.27	0	1	0
5405659 191114	0651	12.0	92475.00	42.27	0	1	0
5405759 191114	0651	12.1	91450.00	42.30	0	1	0
5405859 191114	0651	12.2	91450.00	42.33	0	1	0
5405959 191114	0651	12.3	92550.00	42.20	0	1	0
5406059 191114	0651	12.4	92250.00	42.16	0	1	0
5406159 191114	0651	12.5	94400.00	42.20	0	1	0
5406259 191114	0651	12.6	94650.00	42.34	0	1	0
5406359 191114	0651	12.7	91900.00	42.31	0	1	0
5406459 191114	0651	12.8	93975.00	42.16	0	1	0
5406569 191114	0651	12.9	92875.00	42.28	0	1	0
5406659 191114	0651	13.0	92375.00	42.33	0	1	0
5406769 191114	0651	13.1	92137.50	42.32	0	1	0
5406869 191114	0651	13.2	92137.50	42.36	0	1	0
5406969 191114	0651	13.3	93000.00	42.39	0	1	0
5407069 191114	0651	13.4	93737.50	42.41	0	1	0
5407169 191114	0651	13.5	90775.00	42.47	0	1	0
5407269 191114	0651	13.6	94462.50	42.31	0	1	0
5407369 191114	0651	13.7	94337.50	42.30	0	1	0
5407468 191114	0651	13.8	92200.00	42.41	0	1	0
5407568 191114	0651	13.9	91275.00	42.33	0	1	0
5407668 191114	0651	14.0	90562.50	42.26	0	1	0
5407778 191114	0651	14.1	90837.50	42.18	0	1	0
5407878 191114	0651	14.2	90837.50	42.12	0	1	0
5407978 191114	0651	14.3	90800.00	42.06	0	1	0
5408078 191114	0651	14.4	92000.00	41.96	0	1	0
5408178 191114	0651	14.5	93125.00	41.88	0	1	0
5408278 191114	0651	14.6	92212.50	41.99	0	1	0
5408378 191114	0651	14.7	92100.00	41.89	0	1	0
5408478 191114	0651	14.8	92187.50	41.79	0	1	0
5408578 191114	0651	14.9	92762.50	41.79	0	1	0
5408678 191114	0651	15.0	91937.50	41.85	0	1	0
5408788 191114	0651	15.1	92812.50	41.92	0	1	0
5408888 191114	0651	15.2	92812.50	42.00	0	1	0
5408988 191114	0651	15.3	91962.50	42.09	0	1	0
5409088 191114	0651	15.4	92512.50	42.15	0	1	0
5409188 191114	0651	15.5	92150.00	42.17	0	1	0
5409288 191114	0651	15.6	92375.00	42.13	0	1	0
5409387 191114	0651	15.7	89837.50	42.13	0	1	0
5409487 191114	0651	15.8	93250.00	42.03	0	1	0
5409587 191114	0651	15.9	91900.00	42.08	0	1	0
5409687 191114	0651	16.0	92137.50	42.04	0	1	0
5409787 191114	0651	16.1	91937.50	42.05	0	1	0
5409887 191114	0651	16.2	91937.50	42.01	0	1	0
5409987 191114	0651	16.3	93000.00	41.97	0	1	0
5410087 191114	0651	16.4	91212.50	42.02	0	1	0
5410187 191114	0651	16.5	91450.00	41.96	0	1	0
5410287 191114	0651	16.6	91100.00	41.93	0	1	0
5410387 191114	0651	16.7	91725.00	41.87	0	1	0
5410487 191114	0651	16.8	95262.50	41.95	0	1	0
5410587 191114	0651	16.9	91087.50	42.04	0	1	0
5410687 191114	0651	17.0	91700.00	42.01	0	1	0
5410797 191114	0651	17.1	91887.50	41.99	0	1	0
5410897 191114	0651	17.2	94837.50	41.99	0	1	0
5410997 191114	0651	17.3	92375.00	42.12	0	1	0
5411097 191114	0651	17.4	93387.50	42.09	0	1	0
5411197 191114	0651	17.5	91075.00	42.19	0	1	0
5411297 191114	0651	17.6	92762.50	42.17	0	1	0
5411397 191114	0651	17.7	92925.00	42.24	0	1	0
5411497 191114	0651	17.8	91762.50	42.30	0	1	0
5411597 191114	0651	17.9	93275.00	42.14	0	1	0
5411696 191114	0651	18.0	90612.50	42.24	0	1	0
5411806 191114	0651	18.1	93187.50	42.19	0	1	0
5411906 191114	0651	18.2	93550.00	42.25	0	1	0
5412006 191114	0651	18.3	92625.00	42.19	0	1	0
5412106 191114	0651	18.4	93662.50	42.20	0	1	0
5412206 191114	0651	18.5	93587.50	42.21	0	1	0
5412306 191114	0651	18.6	90187.50	42.33	0	1	0
5412406 191114	0651	18.7	92237.50	42.21	0	1	0
5412506 191114	0651	18.8	91500.00	42.18	0	1	0
5412607 191114	0651	18.9	92350.00	42.17	0	1	0
5412706 191114	0651	19.0	93462.50	42.13	0	1	0
5412806 191114	0651	19.1	91287.50	42.26	0	1	0
5412916 191114	0651	19.2	92037.50	42.17	0	1	0
5413006 191114	0651	19.3	93075.00	42.10	0	1	0
5413116 191114	0651	19.4	90937.50	42.12	0	1	0
5413206 191114	0651	19.5	93937.50	42.00	0	1	0
5413306 191114	0651	19.6	92087.50	42.02	0	1	0
5413416 191114	0651	19.7	94400.00	42.10	0	1	0
5413506 191114	0651	19.8	90912.50	42.20	0	1	0
5413616 191114	0651	19.9	93100.00	42.17	0	1	0
5413706 191114	0651	20.0	93150.00	42.21	0	1	0
5413816 191114	0651	20.1	91625.00	42.19	0	1	0
5413916 191114	0651	20.2	93962.50	42.21	0	1	0
5414016 191114	0651	20.3	92712.50	42.29	0	1	0
5414116 191114	0651	20.4	92175.00	42.28	0	1	0
5414216 191114	0651	20.5	93237.50	42.33	0	1	0
5414316 191114	0651	20.6	93025.00	42.30	0	1	0
5414415 191114	0651	20.7	92750.00	42.34	0	1	0
5414516 191114	0651	20.8	93150.00	42.27	0	1	0
5414616 191114	0651	20.9	90612.50	42.37	0	1	0
5414715 191114	0651	21.0	92137.50	42.26	0	1	0
5414825 191114	0651	21.1	91112.50	42.21	0	1	0
5414925 191114	0651	21.2	92737.50	42.19	0	1	0
5415025 191114	0651	21.3	91600.00	42.13	0	1	0
5415125 191114	0651	21.4	92937.50	42.08	0	1	0
5415225 191114	0651	21.5	93637.50	42.12	0	1	0
5415325 191114	0651	21.6	91312.50	42.14	0	1	0
5415425 191114	0651	21.7	92612.50	42.06	0	1	0
5415525 191114	0651	21.8	91337.50	42.05	0	1	0
5415625 191114	0651	21.9	94162.50	41.97	0	1	0
5415725 191114	0651	22.0	94750.00	42.13	0	1	0
5415835 191114	0651	22.1	93700.00	42.25	0	1	0
5415935 191114	0651	22.2	92475.00	42.37	0	1	0
5416035 191114	0651	22.3	93775.00	42.35	0	1	0
5416135 191114	0651	22.4	93275.00	42.45	0	1	0
5416235 191114	0651	22.5	92525.00	42.47	0	1	0
5416335 191114	0651	22.6	93212.50	42.42	0	1	0
5416435 191114	0651	22.7	92337.50	42.50	0	1	0
5416535 191114	0651	22.8	92075.00	42.49	0	1	0
5416635 191114	0651	22.9	92037.50	42.52	0	1	0
5416735 191114	0651	23.0	93762.50	42.43	0	1	0
5416835 191114	0651	23.1	92912.50	42.38	0	1	0
5416935 191114	0651	23.2	92912.50	42.35	0	1	0
5417035 191114	0651	23.3	93187.50	42.37	0	1	0
5417134 191114	0651	23.4	93175.00	42.34	0	1	0
5417234 191114	0651	23.5	92312.50	42.34	0	1	0
5417334 191114	0651	23.6	93462.50	42.33	0	1	0
5417434 191114	0651	23.7	92350.00	42.34	0	1	0
5417534 191114	0651	23.8	90612.50	42.34	0	1	0
5417644 191114	0651	23.9	91825.00	42.27	0	1	0
5417734 191114	0651	24.0	92875.00	42.26	0	1	0
5417844 191114	0651	24.1	91650.00	42.22	0	1	0
5417944 191114	0651	24.2	91650.00	42.17	0	1	0
5418044 191114	0651	24.3	94275.00	42.11	0	1	0
5418144 191114	0651	24.4	91612.50	42.16	0	1	0
5418244 191114	0651	24.5	91887.50	42.09	0	1	0
5418344 191114	0651	24.6	93225.00	42.07	0	1	0
5418444 191114	0651	24.7	92875.00	42.06	0	1	0
5418544 191114	0651	24.8	92362.50	42.08	0	1	0
5418644 191114	0651	24.9	94100.00	42.16	0	1	0
5418744 191114	0651	25.0	93800.00	42.26	0	1	0
5418853 191114	0651	25.1	92325.00	42.30	0	1	0
5418953 191114	0651	25.2	91162.50	42.34	0	1	0
5419053 191114	0651	25.3	89775.00	42.31	0	1	0
5419153 191114	0651	25.4	93087.50	42.11	0	1	0
5419253 191114	0651	25.5	93650.00	42.18	0	1	0
5419353 191114	0651	25.6	91325.00	42.26	0	1	0
5419453 191114	0651	25.7	92675.00	42.17	0	1	0
5419553 191114	0651	25.8	93912.50	42.16	0	1	0
5419653 191114	0651	25.9	92862.50	42.23	0	1	0
5419753 191114	0651	26.0	91650.00	42.18	0	1	0
5419863 191114	0651	26.1	92062.50	42.08	0	1	0
5419963 191114	0651	26.2	92062.50	42.07	0	1	0
5420063 191114	0651	26.3	91437.50	42.11	0	1	0
5420163 191114	0651	26.4	94687.50	42.18	0	1	0
5420263 191114	0651	26.5	92862.50	42.25	0	1	0
5420363 191114	0651	26.6	89337.50	42.22	0	1	0
5420463 191114	0651	26.7	93062.50	42.13	0	1	0
5420563 191114	0651	26.8	93037.50	42.15	0	1	0
5420663 191114	0651	26.9	91500.00	42.11	0	1	0
5420763 191114	0651	27.0	90362.50	42.05	0	1	0
5420863 191114	0651	27.1	90850.00	41.99	0	1	0
5420963 191114	0651	27.2	91850.00	41.93	0	1	0
5421063 191114	0651	27.3	94200.00	41.92	0	1	0
5421163 191114	0651	27.4	93400.00	42.05	0	1	0
5421263 191114	0651	27.5	89600.00	41.99	0	1	0
5421363 191114	0651	27.6	91550.00	41.84	0	1	0
5421462 191114	0651	27.7	91950.00	41.94	0	1	0
5421562 191114	0651	27.8	94012.50	41.89	0	1	0
5421662 191114	0651	27.9	91812.50	41.94	0	1	0
5421762 191114	0651	28.0	91962.50	41.95	0	1	0
5421872 191114	0651	28.1	91612.50	42.02	0	1	0
5421972 191114	0651	28.2	92500.00	42.06	0	1	0
5422072 191114	0651	28.3	91925.00	42.09	0	1	0
5422172 191114	0651	28.4	90900.00	41.98	0	1	0
5422272 191114	0651	28.5	91912.50	41.87	0	1	0
5422372 191114	0651	28.6	92287.50	41.98	0	1	0
5422472 191114	0651	28.7	92050.00	42.01	0	1	0
5422572 191114	0651	28.8	92675.00	42.01	0	1	0
5422672 191114	0651	28.9	92525.00	41.95	0	1	0
5422772 191114	0651	29.0	91887.50	41.99	0	1	0
5422882 191114	0651	29.1	92537.50	41.98	0	1	0
5422982 191114	0651	29.2	90637.50	42.02	0	1	0
5423082 191114	0651	29.3	93337.50	41.94	0	1	0
5423182 191114	0651	29.4	93475.00	42.00	0	1	0
5423282 191114	0651	29.5	90300.00	42.12	0	1	0
5423382 191114	0651	29.6	92362.50	42.05	0	1	0
5423482 191114	0651	29.7	90950.00	42.05	0	1	0
5423582 191114	0651	29.8	90700.00	42.00	0	1	0
5423682 191114	0651	29.9	91650.00	41.91	0	1	0
5423782 191114	0651	30.0	91462.50	41.87	0	1	0
5423882 191114	0651	30.1	93737.50	41.85	0	1	0
5423992 191114	0651	30.2	94137.50	41.91	0	1	0
5424082 191114	0651	30.3	91250.00	42.07	0	1	0
5424192 191114	0651	30.4	91900.00	41.97	0	1	0
5424281 191114	0651	30.5	93925.00	41.90	0	1	0
5424381 191114	0651	30.6	92387.50	42.06	0	1	0
5424491 191114	0651	30.7	92650.00	42.06	0	1	0
5424581 191114	0651	30.8	94275.00	42.14	0	1	0
5424691 191114	0651	30.9	92387.50	42.30	0	1	0
5424781 191114	0651	31.0	92887.50	42.34	0	1	0
5424891 191114	0651	31.1	92262.50	42.40	0	1	0
5424991 191114	0651	31.2	90862.50	42.33	0	1	0
5425091 191114	0651	31.3	92850.00	42.19	0	1	0
5425191 191114	0651	31.4	93450.00	42.26	0	1	0
5425291 191114	0651	31.5	92600.00	42.33	0	1	0
5425391 191114	0651	31.6	91387.50	42.27	0	1	0
5425491 191114	0651	31.7	90625.00	42.22	0	1	0
5425591 191114	0651	31.8	94237.50	42.13	0	1	0
5425691 191114	0651	31.9	93412.50	42.13	0	1	0
5425791 191114	0651	32.0	91837.50	42.18	0	1	0
5425901 191114	0651	32.1	93337.50	42.13	0	1	0
5426001 191114	0651	32.2	92400.00	42.18	0	1	0
5426101 191114	0651	32.3	91575.00	42.25	0	1	0
5426201 191114	0651	32.4	93887.50	42.19	0	1	0
5426301 191114	0651	32.5	93287.50	42.21	0	1	0
5426401 191114	0651	32.6	91937.50	42.24	0	1	0
5426501 191114	0651	32.7	91650.00	42.26	0	1	0
5426601 191114	0651	32.8	91237.50	42.31	0	1	0
5426700 191114	0651	32.9	94412.50	42.18	0	1	0
5426800 191114	0651	33.0	93525.00	42.22	0	1	0
5426910 191114	0651	33.1	92862.50	42.30	0	1	0
5427010 191114	0651	33.2	92100.00	42.27	0	1	0
5427110 191114	0651	33.3	90962.50	42.26	0	1	0
5427210 191114	0651	33.4	94300.00	42.23	0	1	0
5427310 191114	0651	33.5	93250.00	42.25	0	1	0
5427410 191114	0651	33.6	92150.00	42.25	0	1	0
5427510 191114	0651	33.7	91862.50	42.26	0	1	0
5427610 191114	0651	33.8	90837.50	42.27	0	1	0
5427710 191114	0651	33.9	93412.50	42.25	0	1	0
5427810 191114	0651	34.0	93087.50	42.21	0	1	0
5427910 191114	0651	34.1	91037.50	42.19	0	1	0
5428010 191114	0651	34.2	90487.50	42.10	0	1	0
5428110 191114	0651	34.3	91937.50	42.03	0	1	0
5428220 191114	0651	34.4	90262.50	42.08	0	1	0
5428310 191114	0651	34.5	91387.50	41.89	0	1	0
5428410 191114	0651	34.6	93875.00	41.81	0	1	0
5428520 191114	0651	34.7	90275.00	41.89	0	1	0
5428610 191114	0651	34.8	92200.00	41.82	0	1	0
5428719 191114	0651	34.9	91887.50	41.88	0	1	0
5428809 191114	0651	35.0	93250.00	41.81	0	1	0
5428919 191114	0651	35.1	94337.50	41.82	0	1	0
5429019 191114	0651	35.2	92362.50	41.97	0	1	0
5429119 191114	0651	35.3	93025.00	42.05	0	1	0
5429219 191114	0651	35.4	90037.50	42.10	0	1	0
5429319 191114	0651	35.5	91450.00	42.09	0	1	0
5429419 191114	0651	35.6	91025.00	42.09	0	1	0
5429519 191114	0651	35.7	90437.50	41.96	0	1	0
5429619 191114	0651	35.8	90587.50	41.97	0	1	0
5429719 191114	0651	35.9	95125.00	41.90	0	1	0
5429819 191114	0651	36.0	91600.00	42.04	0	1	0
5429929 191114	0651	36.1	92862.50	41.97	0	1	0
5430029 191114	0651	36.2	94537.50	41.90	0	1	0
5430129 191114	0651	36.3	92125.00	42.00	0	1	0
5430229 191114	0651	36.4	91475.00	41.96	0	1	0
5430329 191114	0651	36.5	94537.50	42.03	0	1	0
5430428 191114	0651	36.6	92825.00	42.16	0	1	0
5430529 191114	0651	36.7	93850.00	42.25	0	1	0
5430629 191114	0651	36.8	92212.50	42.40	0	1	0
5430728 191114	0651	36.9	91112.50	42.47	0	1	0
5430828 191114	0651	37.0	92325.00	42.29	0	1	0
5430928 191114	0651	37.1	93087.50	42.32	0	1	0
5431038 191114	0651	37.2	93700.00	42.33	0	1	0
5431138 191114	0651	37.3	91787.50	42.30	0	1	0
5431238 191114	0651	37.4	95262.50	42.28	0	1	0
5431338 191114	0651	37.5	93500.00	42.45	0	1	0
5431438 191114	0651	37.6	90012.50	42.40	0	1	0
5431538 191114	0651	37.7	92350.00	42.28	0	1	0
5431638 191114	0651	37.8	91862.50	42.21	0	1	0
5431738 191114	0651	37.9	93462.50	42.19	0	1	0
5431838 191114	0651	38.0	92887.50	42.30	0	1	0
5431938 191114	0651	38.1	91962.50	42.33	0	1	0
5432038 191114	0651	38.2	92575.00	42.28	0	1	0
5432138 191114	0651	38.3	91450.00	42.22	0	1	0
5432238 191114	0651	38.4	94687.50	42.21	0	1	0
5432337 191114	0651	38.5	91462.50	42.18	0	1	0
5432437 191114	0651	38.6	93612.50	42.09	0	1	0
5432537 191114	0651	38.7	92775.00	42.25	0	1	0
5432637 191114	0651	38.8	92025.00	42.27	0	1	0
5432737 191114	0651	38.9	93150.00	42.28	0	1	0
5432837 191114	0651	39.0	91937.50	42.27	0	1	0
5432937 191114	0651	39.1	94562.50	42.22	0	1	0
5433047 191114	0651	39.2	94687.50	42.34	0	1	0
5433147 191114	0651	39.3	93412.50	42.44	0	1	0
5433247 191114	0651	39.4	90512.50	42.52	0	1	0
5433347 191114	0651	39.5	91762.50	42.34	0	1	0
5433447 191114	0651	39.6	91675.00	42.35	0	1	0
5433547 191114	0651	39.7	91450.00	42.26	0	1	0
5433647 191114	0651	39.8	91525.00	42.20	0	1	0
5433747 191114	0651	39.9	92300.00	42.18	0	1	0
5433847 191114	0651	40.0	92987.50	42.14	0	1	0
5433947 191114	0651	40.1	92225.00	42.19	0	1	0
5434057 191114	0651	40.2	92562.50	42.08	0	1	0
5434157 191114	0651	40.3	92387.50	41.99	0	1	0
5434257 191114	0651	40.4	91875.00	41.94	0	1	0
5434357 191114	0651	40.5	92312.50	42.00	0	1	0
5434457 191114	0651	40.6	91825.00	42.03	0	1	0
5434557 191114	0651	40.7	91062.50	42.04	0	1	0
5434657 191114	0651	40.8	90112.50	42.02	0	1	0
5434756 191114	0651	40.9	93850.00	41.95	0	1	0
5434856 191114	0651	41.0	92725.00	42.02	0	1	0
5434956 191114	0651	41.1	92187.50	42.01	0	1	0
5435066 191114	0651	41.2	91300.00	42.01	0	1	0
5435156 191114	0651	41.3	91300.00	41.95	0	1	0
5435266 191114	0651	41.4	91862.50	41.90	0	1	0
5435356 191114	0651	41.5	92787.50	41.90	0	1	0
5435456 191114	0651	41.6	94800.00	41.93	0	1	0
5435566 191114	0651	41.7	92175.00	42.06	0	1	0
5435656 191114	0651	41.8	92600.00	42.11	0	1	0
5435766 191114	0651	41.9	92375.00	42.22	0	1	0
5435866 191114	0651	42.0	92537.50	42.16	0	1	0
5435956 191114	0651	42.1	93375.00	42.15	0	1	0
5436066 191114	0651	42.2	90800.00	42.20	0	1	0
5436166 191114	0651	42.3	90800.00	42.18	0	1	0
5436266 191114	0651	42.4	93175.00	42.16	0	1	0
5436366 191114	0651	42.5	91287.50	42.21	0	1	0
5436466 191114	0651	42.6	92125.00	42.15	0	1	0
5436566 191114	0651	42.7	93437.50	42.03	0	1	0
5436665 191114	0651	42.8	92537.50	42.08	0	1	0
5436765 191114	0651	42.9	94762.50	42.08	0	1	0
5436865 191114	0651	43.0	93550.00	42.19	0	1	0
5436966 191114	0651	43.1	92275.00	42.23	0	1	0
5437075 191114	0651	43.2	93700.00	42.18	0	1	0
5437175 191114	0651	43.3	93700.00	42.31	0	1	0
5437275 191114	0651	43.4	93212.50	42.44	0	1	0
5437375 191114	0651	43.5	92625.00	42.45	0	1	0
5437475 191114	0651	43.6	90637.50	42.51	0	1	0
5437575 191114	0651	43.7	92537.50	42.44	0	1	0
5437675 191114	0651	43.8	93437.50	42.40	0	1	0
5437775 191114	0651	43.9	91300.00	42.44	0	1	0
5437875 191114	0651	44.0	91550.00	42.28	0	1	0
5437975 191114	0651	44.1	92950.00	42.19	0	1	0
5438085 191114	0651	44.2	95250.00	42.22	0	1	0
5438185 191114	0651	44.3	93350.00	42.29	0	1	0
5438285 191114	0651	44.4	93000.00	42.28	0	1	0
5438385 191114	0651	44.5	92037.50	42.27	0	1	0
5438485 191114	0651	44.6	93512.50	42.24	0	1	0
5438585 191114	0651	44.7	91712.50	42.37	0	1	0
5438685 191114	0651	44.8	92237.50	42.33	0	1	0
5438785 191114	0651	44.9	92662.50	42.28	0	1	0
5438885 191114	0651	45.0	91750.00	42.34	0	1	0
5438985 191114	0651	45.1	91300.00	42.35	0	1	0
5439095 191114	0651	45.2	93825.00	42.28	0	1	0
5439185 191114	0651	45.3	93825.00	42.21	0	1	0
5439295 191114	0651	45.4	93150.00	42.23	0	1	0
5439385 191114	0651	45.5	92012.50	42.24	0	1	0
5439485 191114	0651	45.6	92762.50	42.24	0	1	0
5439595 191114	0651	45.7	91625.00	42.21	0	1	0
5439685 191114	0651	45.8	93125.00	42.20	0	1	0
5439795 191114	0651	45.9	90987.50	42.24	0	1	0
5439885 191114	0651	46.0	91200.00	42.17	0	1	0
5439984 191114	0651	46.1	93812.50	42.14	0	1	0
5440094 191114	0651	46.2	90800.00	42.25	0	1	0
5440194 191114	0651	46.3	90800.00	42.12	0	1	0
5440294 191114	0651	46.4	92362.50	41.98	0	1	0
5440394 191114	0651	46.5	92387.50	41.95	0	1	0
5440494 191114	0651	46.6	92125.00	41.96	0	1	0
5440594 191114	0651	46.7	91675.00	41.94	0	1	0
5440694 191114	0651	46.8	93862.50	41.94	0	1	0
5440794 191114	0651	46.9	92212.50	41.97	0	1	0
5440894 191114	0651	47.0	94587.50	42.03	0	1	0
5440994 191114	0651	47.1	91687.50	42.18	0	1	0
5441104 191114	0651	47.2	91950.00	42.08	0	1	0
5441204 191114	0651	47.3	91125.00	42.13	0	1	0
5441304 191114	0651	47.4	92762.50	42.15	0	1	0
5441404 191114	0651	47.5	93312.50	42.17	0	1	0
5441504 191114	0651	47.6	91312.50	42.21	0	1	0
5441604 191114	0651	47.7	92437.50	42.17	0	1	0
5441704 191114	0651	47.8	92575.00	42.21	0	1	0
5441803 191114	0651	47.9	93825.00	42.15	0	1	0
5441903 191114	0651	48.0	91725.00	42.22	0	1	0
5442003 191114	0651	48.1	91487.50	42.09	0	1	0
5442113 191114	0651	48.2	94337.50	42.08	0	1	0
5442213 191114	0651	48.3	94412.50	42.19	0	1	0
5442313 191114	0651	48.4	93362.50	42.34	0	1	0
5442413 191114	0651	48.5	92587.50	42.37	0	1	0
5442513 191114	0651	48.6	95462.50	42.33	0	1	0
5442613 191114	0651	48.7	92150.00	42.52	0	1	0
5442713 191114	0651	48.8	92200.00	42.51	0	1	0
5442813 191114	0651	48.9	92087.50	42.49	0	1	0
5442913 191114	0651	49.0	92425.00	42.41	0	1	0
5443013 191114	0651	49.1	91587.50	42.44	0	1	0
5443113 191114	0651	49.2	90712.50	42.45	0	1	0
5443213 191114	0651	49.3	92712.50	42.28	0	1	0
5443313 191114	0651	49.4	91475.00	42.21	0	1	0
5443413 191114	0651	49.5	92412.50	42.12	0	1	0
5443513 191114	0651	49.6	92912.50	42.12	0	1	0
5443613 191114	0651	49.7	92650.00	42.00	0	1	0
5443713 191114	0651	49.8	92012.50	42.02	0	1	0
5443813 191114	0651	49.9	91012.50	42.01	0	1	0
5443913 191114	0651	50.0	91287.50	41.97	0	1	0
5444013 191114	0651	50.1	93175.00	41.91	0	1	0
5444123 191114	0651	50.2	92550.00	41.99	0	1	0
5444223 191114	0651	50.3	92175.00	42.07	0	1	0
5444323 191114	0651	50.4	93687.50	42.04	0	1	0
5444423 191114	0651	50.5	92887.50	42.14	0	1	0
5444523 191114	0651	50.6	91975.00	42.17	0	1	0
5444623 191114	0651	50.7	90850.00	42.12	0	1	0
5444723 191114	0651	50.8	93925.00	42.04	0	1	0
5444823 191114	0651	50.9	91600.00	42.13	0	1	0
5444923 191114	0651	51.0	91687.50	42.16	0	1	0
5445023 191114	0651	51.1	92975.00	42.17	0	1	0
5445133 191114	0651	51.2	92112.50	42.16	0	1	0
5445233 191114	0651	51.3	93362.50	42.14	0	1	0
5445333 191114	0651	51.4	92325.00	42.20	0	1	0
5445433 191114	0651	51.5	91000.00	42.14	0	1	0
5445533 191114	0651	51.6	92200.00	42.05	0	1	0
5445633 191114	0651	51.7	93312.50	42.06	0	1	0
5445733 191114	0651	51.8	95587.50	42.17	0	1	0
5445833 191114	0651	51.9	92000.00	42.25	0	1	0
5445932 191114	0651	52.0	92875.00	42.27	0	1	0
5446033 191114	0651	52.1	92837.50	42.32	0	1	0
5446142 191114	0651	52.2	91575.00	42.31	0	1	0
5446233 191114	0651	52.3	93750.00	42.29	0	1	0
5446342 191114	0651	52.4	93875.00	42.31	0	1	0
5446432 191114	0651	52.5	92625.00	42.38	0	1	0
5446533 191114	0651	52.6	91475.00	42.45	0	1	0
5446633 191114	0651	52.7	90812.50	42.42	0	1	0
5446733 191114	0651	52.8	91737.50	42.30	0	1	0
5446843 191114	0651	52.9	92425.00	42.13	0	1	0
5446933 191114	0651	53.0	93425.00	42.15	0	1	0
5447033 191114	0651	53.1	91650.00	42.17	0	1	0
5447143 191114	0651	53.2	91762.50	42.12	0	1	0
5447243 191114	0651	53.3	93450.00	42.13	0	1	0
5447342 191114	0651	53.4	94425.00	42.12	0	1	0
5447442 191114	0651	53.5	90550.00	42.14	0	1	0
5447542 191114	0651	53.6	95625.00	42.05	0	1	0
5447642 191114	0651	53.7	92175.00	42.23	0	1	0
5447742 191114	0651	53.8	92450.00	42.30	0	1	0
5447842 191114	0651	53.9	92537.50	42.33	0	1	0
5447942 191114	0651	54.0	95225.00	42.33	0	1	0
5448042 191114	0651	54.1	93675.00	42.41	0	1	0
5448152 191114	0651	54.2	92675.00	42.50	0	1	0
5448252 191114	0651	54.3	91412.50	42.55	0	1	0
5448352 191114	0651	54.4	92525.00	42.45	0	1	0
5448452 191114	0651	54.5	91800.00	42.37	0	1	0
5448552 191114	0651	54.6	93262.50	42.42	0	1	0
5448652 191114	0651	54.7	93575.00	42.32	0	1	0
5448752 191114	0651	54.8	93125.00	42.38	0	1	0
5448852 191114	0651	54.9	91625.00	42.41	0	1	0
5448952 191114	0651	55.0	91712.50	42.37	0	1	0
5449052 191114	0651	55.1	93425.00	42.21	0	1	0
5449162 191114	0651	55.2	91612.50	42.20	0	1	0
5449252 191114	0651	55.3	93950.00	42.15	0	1	0
5449362 191114	0651	55.4	90912.50	42.27	0	1	0
5449452 191114	0651	55.5	94262.50	42.19	0	1	0
5449552 191114	0651	55.6	91550.00	42.31	0	1	0
5449662 191114	0651	55.7	94487.50	42.23	0	1	0
5449762 191114	0651	55.8	91862.50	42.27	0	1	0
5449862 191114	0651	55.9	92750.00	42.21	0	1	0
5449961 191114	0651	56.0	91987.50	42.26	0	1	0
5450061 191114	0651	56.1	94012.50	42.28	0	1	0
5450161 191114	0651	56.2	93087.50	42.30	0	1	0
5450261 191114	0651	56.3	92850.00	42.37	0	1	0
5450361 191114	0651	56.4	91687.50	42.32	0	1	0
5450461 191114	0651	56.5	94150.00	42.35	0	1	0
5450561 191114	0651	56.6	92350.00	42.35	0	1	0
5450661 191114	0651	56.7	92037.50	42.39	0	1	0
5450761 191114	0651	56.8	90700.00	42.27	0	1	0
5450861 191114	0651	56.9	93162.50	42.22	0	1	0
5450961 191114	0651	57.0	93250.00	42.24	0	1	0
5451061 191114	0651	57.1	91187.50	42.30	0	1	0
5451171 191114	0651	57.2	93162.50	42.17	0	1	0
5451271 191114	0651	57.3	93725.00	42.17	0	1	0
5451371 191114	0651	57.4	90800.00	42.21	0	1	0
5451471 191114	0651	57.5	92825.00	42.17	0	1	0
5451571 191114	0651	57.6	93050.00	42.11	0	1	0
5451671 191114	0651	57.7	90725.00	42.15	0	1	0
5451771 191114	0651	57.8	92837.50	42.09	0	1	0
5451870 191114	0651	57.9	92825.00	42.18	0	1	0
5451970 191114	0651	58.0	92862.50	42.17	0	1	0
5452070 191114	0651	58.1	90887.50	42.15	0	1	0
5452180 191114	0651	58.2	95537.50	42.14	0	1	0
5452280 191114	0651	58.3	90987.50	42.24	0	1	0
5452380 191114	0651	58.4	92200.00	42.12	0	1	0
5452480 191114	0651	58.5	93362.50	42.18	0	1	0
5452580 191114	0651	58.6	93287.50	42.21	0	1	0
5452680 191114	0651	58.7	90612.50	42.22	0	1	0
5452780 191114	0651	58.8	91775.00	42.21	0	1	0
5452880 191114	0651	58.9	94487.50	42.17	0	1	0
5452980 191114	0651	59.0	92637.50	42.24	0	1	0
5453080 191114	0651	59.1	92750.00	42.23	0	1	0
5453190 191114	0651	59.2	93200.00	42.31	0	1	0
5453280 191114	0651	59.3	90712.50	42.21	0	1	0
5453390 191114	0651	59.4	91000.00	42.20	0	1	0
5453480 191114	0651	59.5	91925.00	42.14	0	1	0
5453580 191114	0651	59.6	92450.00	42.08	0	1	0
5453690 191114	0651	59.7	93237.50	42.04	0	1	0
5453779 191114	0651	59.8	91725.00	42.16	0	1	0
5453890 191114	0651	59.9	92962.50	42.16	0	1	0
5453980 191114	0652	0.0	94387.50	42.09	0	1	0
5454080 191114	0652	0.1	91875.00	42.17	0	1	0
5454190 191114	0652	0.2	92800.00	42.13	0	1	0
5454290 191114	0652	0.3	90475.00	42.11	0	1	0
5454390 191114	0652	0.4	95175.00	42.10	0	1	0
5454490 191114	0652	0.5	91687.50	42.29	0	1	0
5454590 191114	0652	0.6	93062.50	42.27	0	1	0
5454690 191114	0652	0.7	94112.50	42.30	0	1	0
5454790 191114	0652	0.8	93537.50	42.34	0	1	0
5454890 191114	0652	0.9	92462.50	42.42	0	1	0
5454990 191114	0652	1.0	92950.00	42.40	0	1	0
5455090 191114	0652	1.1	92037.50	42.34	0	1	0
5455200 191114	0652	1.2	93462.50	42.34	0	1	0
5455300 191114	0652	1.3	90300.00	42.37	0	1	0
5455400 191114	0652	1.4	93262.50	42.37	0	1	0
5455500 191114	0652	1.5	95212.50	42.28	0	1	0
5455600 191114	0652	1.6	91387.50	42.44	0	1	0
5455700 191114	0652	1.7	92087.50	42.36	0	1	0
5455800 191114	0652	1.8	92087.50	42.27	0	1	0
5455900 191114	0652	1.9	91762.50	42.21	0	1	0
5456000 191114	0652	2.0	94262.50	42.17	0	1	0
5456099 191114	0652	2.1	93512.50	42.23	0	1	0
5456209 191114	0652	2.2	91450.00	42.30	0	1	0
5456309 191114	0652	2.3	93187.50	42.21	0	1	0
5456409 191114	0652	2.4	93437.50	42.34	0	1	0
5456509 191114	0652	2.5	93625.00	42.35	0	1	0
5456609 191114	0652	2.6	93587.50	42.28	0	1	0
5456709 191114	0652	2.7	93387.50	42.37	0	1	0
5456809 191114	0652	2.8	91950.00	42.43	0	1	0
5456909 191114	0652	2.9	91650.00	42.43	0	1	0
5457009 191114	0652	3.0	95125.00	42.42	0	1	0
5457109 191114	0652	3.1	91325.00	42.46	0	1	0
5457209 191114	0652	3.2	93487.50	42.36	0	1	0
5457309 191114	0652	3.3	92325.00	42.45	0	1	0
5457409 191114	0652	3.4	89375.00	42.42	0	1	0
5457509 191114	0652	3.5	90162.50	42.23	0	1	0
5457609 191114	0652	3.6	92550.00	42.08	0	1	0
5457709 191114	0652	3.7	95012.50	42.03	0	1	0
5457809 191114	0652	3.8	93350.00	42.10	0	1	0
5457908 191114	0652	3.9	93250.00	42.17	0	1	0
5458008 191114	0652	4.0	91850.00	42.24	0	1	0
5458108 191114	0652	4.1	94350.00	42.09	0	1	0
5458218 191114	0652	4.2	92912.50	42.23	0	1	0
5458318 191114	0652	4.3	94062.50	42.20	0	1	0
5458418 191114	0652	4.4	92262.50	42.28	0	1	0
5458518 191114	0652	4.5	94075.00	42.41	0	1	0
5458618 191114	0652	4.6	91425.00	42.59	0	1	0
5458718 191114	0652	4.7	92162.50	42.53	0	1	0
5458818 191114	0652	4.8	91075.00	42.41	0	1	0
5458918 191114	0652	4.9	92425.00	42.30	0	1	0
5459018 191114	0652	5.0	90737.50	42.27	0	1	0
5459118 191114	0652	5.1	94000.00	42.22	0	1	0
5459228 191114	0652	5.2	93362.50	42.20	0	1	0
5459328 191114	0652	5.3	92050.00	42.22	0	1	0
5459428 191114	0652	5.4	93950.00	42.13	0	1	0
5459528 191114	0652	5.5	92362.50	42.21	0	1	0
5459628 191114	0652	5.6	90087.50	42.13	0	1	0
5459728 191114	0652	5.7	92362.50	42.07	0	1	0
5459828 191114	0652	5.8	93062.50	42.08	0	1	0
5459928 191114	0652	5.9	94012.50	42.17	0	1	0
5500028 191114	0652	6.0	91262.50	42.24	0	1	0
5500128 191114	0652	6.1	93600.00	42.26	0	1	0
5500237 191114	0652	6.2	93512.50	42.25	0	1	0
5500327 191114	0652	6.3	93537.50	42.25	0	1	0
5500437 191114	0652	6.4	95000.00	42.32	0	1	0
5500527 191114	0652	6.5	90012.50	42.37	0	1	0
5500627 191114	0652	6.6	93950.00	42.26	0	1	0
5500737 191114	0652	6.7	89350.00	42.43	0	1	0
5500827 191114	0652	6.8	93825.00	42.30	0	1	0
5500937 191114	0652	6.9	92950.00	42.33	0	1	0
5501037 191114	0652	7.0	90887.50	42.28	0	1	0
5501127 191114	0652	7.1	92587.50	42.27	0	1	0
5501237 191114	0652	7.2	92462.50	42.22	0	1	0
5501337 191114	0652	7.3	91225.00	42.18	0	1	0
5501437 191114	0652	7.4	93675.00	42.07	0	1	0
5501537 191114	0652	7.5	92762.50	42.01	0	1	0
5501637 191114	0652	7.6	93862.50	42.14	0	1	0
5501737 191114	0652	7.7	92587.50	42.13	0	1	0
5501837 191114	0652	7.8	91987.50	42.28	0	1	0
5501937 191114	0652	7.9	91275.00	42.19	0	1	0
5502037 191114	0652	8.0	92437.50	42.12	0	1	0
5502137 191114	0652	8.1	91912.50	42.19	0	1	0
5502246 191114	0652	8.2	92675.00	42.16	0	1	0
5502346 191114	0652	8.3	91250.00	42.17	0	1	0
5502446 191114	0652	8.4	91487.50	42.17	0	1	0
5502546 191114	0652	8.5	91837.50	42.07	0	1	0
5502646 191114	0652	8.6	92350.00	42.03	0	1	0
5502746 191114	0652	8.7	92400.00	41.96	0	1	0
5502846 191114	0652	8.8	93600.00	41.95	0	1	0
5502946 191114	0652	8.9	92087.50	42.03	0	1	0
5503046 191114	0652	9.0	92275.00	42.06	0	1	0
5503146 191114	0652	9.1	92250.00	42.05	0	1	0
5503256 191114	0652	9.2	90262.50	42.07	0	1	0
5503356 191114	0652	9.3	90712.50	41.96	0	1	0
5503456 191114	0652	9.4	93675.00	41.94	0	1	0
5503556 191114	0652	9.5	93112.50	42.04	0	1	0
5503656 191114	0652	9.6	93912.50	42.09	0	1	0
5503756 191114	0652	9.7	93387.50	42.16	0	1	0
5503856 191114	0652	9.8	92950.00	42.21	0	1	0
5503956 191114	0652	9.9	92562.50	42.18	0	1	0
5504055 191114	0652	10.0	91950.00	42.20	0	1	0
5504155 191114	0652	10.1	93087.50	42.18	0	1	0
5504265 191114	0652	10.2	91487.50	42.22	0	1	0
5504355 191114	0652	10.3	92500.00	42.28	0	1	0
5504465 191114	0652	10.4	91225.00	42.36	0	1	0
5504554 191114	0652	10.5	95412.50	42.25	0	1	0
5504654 191114	0652	10.6	92000.00	42.35	0	1	0
5504764 191114	0652	10.7	94262.50	42.27	0	1	0
5504854 191114	0652	10.8	91825.00	42.30	0	1	0
5504964 191114	0652	10.9	92787.50	42.25	0	1	0
5505064 191114	0652	11.0	92562.50	42.26	0	1	0
5505154 191114	0652	11.1	93662.50	42.29	0	1	0
5505264 191114	0652	11.2	92112.50	42.32	0	1	0
5505364 191114	0652	11.3	93350.00	42.35	0	1	0
5505464 191114	0652	11.4	92250.00	42.38	0	1	0
5505564 191114	0652	11.5	91925.00	42.43	0	1	0
5505664 191114	0652	11.6	92637.50	42.27	0	1	0
5505764 191114	0652	11.7	92462.50	42.30	0	1	0
5505864 191114	0652	11.8	92825.00	42.22	0	1	0
5505964 191114	0652	11.9	93412.50	42.27	0	1	0
5506064 191114	0652	12.0	95437.50	42.29	0	1	0
5506164 191114	0652	12.1	93587.50	42.42	0	1	0
5506274 191114	0652	12.2	92362.50	42.42	0	1	0
5506374 191114	0652	12.3	92487.50	42.43	0	1	0
5506474 191114	0652	12.4	90412.50	42.39	0	1	0
5506574 191114	0652	12.5	93400.00	42.31	0	1	0
5506674 191114	0652	12.6	90975.00	42.38	0	1	0
5506774 191114	0652	12.7	94275.00	42.30	0	1	0
5506873 191114	0652	12.8	91737.50	42.38	0	1	0
5506973 191114	0652	12.9	92675.00	42.33	0	1	0
5507073 191114	0652	13.0	90900.00	42.30	0	1	0
5507173 191114	0652	13.1	92250.00	42.10	0	1	0
5507283 191114	0652	13.2	92737.50	42.04	0	1	0
5507383 191114	0652	13.3	91575.00	42.05	0	1	0
5507483 191114	0652	13.4	90387.50	42.01	0	1	0
5507583 191114	0652	13.5	92700.00	42.01	0	1	0
5507683 191114	0652	13.6	91137.50	41.98	0	1	0
5507783 191114	0652	13.7	92150.00	41.99	0	1	0
5507883 191114	0652	13.8	91737.50	41.89	0	1	0
5507983 191114	0652	13.9	93800.00	41.89	0	1	0
5508083 191114	0652	14.0	91087.50	41.94	0	1	0
5508183 191114	0652	14.1	93562.50	41.95	0	1	0
5508293 191114	0652	14.2	92300.00	42.01	0	1	0
5508383 191114	0652	14.3	91987.50	41.99	0	1	0
5508493 191114	0652	14.4	92662.50	42.01	0	1	0
5508583 191114	0652	14.5	92825.00	42.11	0	1	0
5508683 191114	0652	14.6	93662.50	42.12	0	1	0
5508793 191114	0652	14.7	90687.50	42.23	0	1	0
5508883 191114	0652	14.8	93337.50	42.16	0	1	0
5508993 191114	0652	14.9	90112.50	42.24	0	1	0
5509083 191114	0652	15.0	91562.50	42.07	0	1	0
5509183 191114	0652	15.1	94262.50	42.09	0	1	0
5509293 191114	0652	15.2	91887.50	42.12	0	1	0
5509393 191114	0652	15.3	93075.00	42.10	0	1	0
5509493 191114	0652	15.4	92237.50	42.15	0	1	0
5509593 191114	0652	15.5	91525.00	42.13	0	1	0
5509692 191114	0652	15.6	93550.00	42.08	0	1	0
5509792 191114	0652	15.7	91987.50	42.07	0	1	0
5509892 191114	0652	15.8	93700.00	42.13	0	1	0
5509992 191114	0652	15.9	93962.50	42.15	0	1	0
5510092 191114	0652	16.0	93837.50	42.32	0	1	0
5510192 191114	0652	16.1	93762.50	42.42	0	1	0
5510302 191114	0652	16.2	91675.00	42.40	0	1	0
5510402 191114	0652	16.3	93900.00	42.39	0	1	0
5510502 191114	0652	16.4	89237.50	42.43	0	1	0
5510602 191114	0652	16.5	91250.00	42.29	0	1	0
5510702 191114	0652	16.6	94100.00	42.28	0	1	0
5510802 191114	0652	16.7	91987.50	42.30	0	1	0
5510902 191114	0652	16.8	93475.00	42.30	0	1	0
5511002 191114	0652	16.9	90787.50	42.29	0	1	0
5511102 191114	0652	17.0	91737.50	42.15	0	1	0
5511202 191114	0652	17.1	90825.00	42.06	0	1	0
5511312 191114	0652	17.2	91075.00	41.92	0	1	0
5511411 191114	0652	17.3	90650.00	41.90	0	1	0
5511512 191114	0652	17.4	92362.50	41.75	0	1	0
5511611 191114	0652	17.5	92312.50	41.89	0	1	0
5511711 191114	0652	17.6	91700.00	41.94	0	1	0
5511811 191114	0652	17.7	92350.00	41.83	0	1	0
5511911 191114	0652	17.8	93212.50	41.85	0	1	0
5512011 191114	0652	17.9	93187.50	41.84	0	1	0
5512111 191114	0652	18.0	92937.50	41.94	0	1	0
5512211 191114	0652	18.1	92037.50	42.00	0	1	0
5512311 191114	0652	18.2	92975.00	42.05	0	1	0
5512411 191114	0652	18.3	94350.00	42.14	0	1	0
5512511 191114	0652	18.4	92000.00	42.30	0	1	0
5512611 191114	0652	18.5	92512.50	42.29	0	1	0
5512711 191114	0652	18.6	91625.00	42.30	0	1	0
5512821 191114	0652	18.7	92300.00	42.29	0	1	0
5512911 191114	0652	18.8	91487.50	42.29	0	1	0
5513021 191114	0652	18.9	93487.50	42.21	0	1	0
5513111 191114	0652	19.0	92612.50	42.23	0	1	0
5513211 191114	0652	19.1	93800.00	42.21	0	1	0
5513320 191114	0652	19.2	92712.50	42.29	0	1	0
5513421 191114	0652	19.3	92500.00	42.28	0	1	0
5513520 191114	0652	19.4	91462.50	42.20	0	1	0
5513620 191114	0652	19.5	94887.50	42.17	0	1	0
5513720 191114	0652	19.6	92612.50	42.28	0	1	0
5513820 191114	0652	19.7	91187.50	42.32	0	1	0
5513920 191114	0652	19.8	93887.50	42.27	0	1	0
5514020 191114	0652	19.9	90675.00	42.38	0	1	0
5514120 191114	0652	20.0	92837.50	42.26	0	1	0
5514220 191114	0652	20.1	91762.50	42.27	0	1	0
5514330 191114	0652	20.2	92575.00	42.17	0	1	0
5514430 191114	0652	20.3	91662.50	42.17	0	1	0
5514530 191114	0652	20.4	93337.50	42.13	0	1	0
5514630 191114	0652	20.5	93962.50	42.21	0	1	0
5514730 191114	0652	20.6	91900.00	42.17	0	1	0
5514830 191114	0652	20.7	93200.00	42.14	0	1	0
5514930 191114	0652	20.8	91937.50	42.23	0	1	0
5515030 191114	0652	20.9	92875.00	42.14	0	1	0
5515130 191114	0652	21.0	90975.00	42.24	0	1	0
5515230 191114	0652	21.1	93862.50	42.16	0	1	0
5515339 191114	0652	21.2	91825.00	42.25	0	1	0
5515439 191114	0652	21.3	93925.00	42.22	0	1	0
5515539 191114	0652	21.4	90162.50	42.32	0	1	0
5515639 191114	0652	21.5	92562.50	42.18	0	1	0
5515739 191114	0652	21.6	90825.00	42.12	0	1	0
5515839 191114	0652	21.7	92762.50	42.07	0	1	0
5515939 191114	0652	21.8	91087.50	42.05	0	1	0
5516039 191114	0652	21.9	92625.00	42.01	0	1	0
5516139 191114	0652	22.0	92050.00	42.00	0	1	0
5516239 191114	0652	22.1	93512.50	42.05	0	1	0
5516339 191114	0652	22.2	93137.50	42.03	0	1	0
5516439 191114	0652	22.3	93225.00	42.09	0	1	0
5516539 191114	0652	22.4	94625.00	42.06	0	1	0
5516639 191114	0652	22.5	93000.00	42.26	0	1	0
5516739 191114	0652	22.6	92000.00	42.28	0	1	0
5516839 191114	0652	22.7	92362.50	42.33	0	1	0
5516939 191114	0652	22.8	91187.50	42.31	0	1	0
5517039 191114	0652	22.9	94100.00	42.32	0	1	0
5517138 191114	0652	23.0	90062.50	42.38	0	1	0
5517239 191114	0652	23.1	93050.00	42.29	0	1	0
5517348 191114	0652	23.2	92850.00	42.27	0	1	0
5517448 191114	0652	23.3	91612.50	42.26	0	1	0
5517548 191114	0652	23.4	94475.00	42.19	0	1	0
5517648 191114	0652	23.5	92250.00	42.18	0	1	0
5517748 191114	0652	23.6	93637.50	42.15	0	1	0
5517848 191114	0652	23.7	92262.50	42.22	0	1	0
5517948 191114	0652	23.8	90200.00	42.22	0	1	0
5518048 191114	0652	23.9	90500.00	42.17	0	1	0
5518148 191114	0652	24.0	89787.50	42.01	0	1	0
5518248 191114	0652	24.1	91625.00	42.00	0	1	0
5518358 191114	0652	24.2	93575.00	41.93	0	1	0
5518458 191114	0652	24.3	91325.00	41.97	0	1	0
5518558 191114	0652	24.4	93087.50	41.95	0	1	0
5518658 191114	0652	24.5	90687.50	41.89	0	1	0
5518758 191114	0652	24.6	93225.00	41.82	0	1	0
5518858 191114	0652	24.7	92262.50	41.80	0	1	0
5518958 191114	0652	24.8	93112.50	41.80	0	1	0
5519057 191114	0652	24.9	94337.50	41.93	0	1	0
5519157 191114	0652	25.0	92837.50	42.11	0	1	0
5519257 191114	0652	25.1	91400.00	42.24	0	1	0
5519367 191114	0652	25.2	91212.50	42.23	0	1	0
5519457 191114	0652	25.3	93262.50	42.13	0	1	0
5519567 191114	0652	25.4	92287.50	42.21	0	1	0
5519667 191114	0652	25.5	92275.00	42.18	0	1	0
5519757 191114	0652	25.6	93325.00	42.25	0	1	0
5519867 191114	0652	25.7	89950.00	42.25	0	1	0
5519957 191114	0652	25.8	92200.00	42.15	0	1	0
5520067 191114	0652	25.9	92062.50	42.11	0	1	0
5520157 191114	0652	26.0	93187.50	42.01	0	1	0
5520257 191114	0652	26.1	92312.50	42.02	0	1	0
5520367 191114	0652	26.2	93000.00	42.06	0	1	0
5520467 191114	0652	26.3	93225.00	42.14	0	1	0
5520567 191114	0652	26.4	92562.50	42.14	0	1	0
5520667 191114	0652	26.5	91212.50	42.15	0	1	0
5520767 191114	0652	26.6	91150.00	42.11	0	1	0
5520867 191114	0652	26.7	90987.50	42.01	0	1	0
5520967 191114	0652	26.8	92800.00	42.06	0	1	0
5521067 191114	0652	26.9	93037.50	42.08	0	1	0
5521167 191114	0652	27.0	91212.50	42.13	0	1	0
5521267 191114	0652	27.1	91712.50	42.04	0	1	0
5521377 191114	0652	27.2	92900.00	42.01	0	1	0
5521476 191114	0652	27.3	93750.00	42.01	0	1	0
5521576 191114	0652	27.4	92625.00	42.03	0	1	0
5521676 191114	0652	27.5	93925.00	42.03	0	1	0
5521776 191114	0652	27.6	91225.00	42.15	0	1	0
5521876 191114	0652	27.7	90437.50	42.16	0	1	0
5521976 191114	0652	27.8	93425.00	42.13	0	1	0
5522076 191114	0652	27.9	92112.50	42.16	0	1	0
5522176 191114	0652	28.0	90600.00	42.12	0	1	0
5522276 191114	0652	28.1	94150.00	42.09	0	1	0
5522386 191114	0652	28.2	92350.00	42.20	0	1	0
5522486 191114	0652	28.3	92600.00	42.18	0	1	0
5522586 191114	0652	28.4	93600.00	42.13	0	1	0
5522686 191114	0652	28.5	93625.00	42.17	0	1	0
5522786 191114	0652	28.6	91725.00	42.16	0	1	0
5522886 191114	0652	28.7	91812.50	42.18	0	1	0
5522986 191114	0652	28.8	95075.00	42.24	0	1	0
5523086 191114	0652	28.9	92387.50	42.31	0	1	0
5523186 191114	0652	29.0	95612.50	42.33	0	1	0
5523286 191114	0652	29.1	91450.00	42.55	0	1	0
5523386 191114	0652	29.2	91975.00	42.43	0	1	0
5523486 191114	0652	29.3	91862.50	42.41	0	1	0
5523596 191114	0652	29.4	93350.00	42.38	0	1	0
5523686 191114	0652	29.5	93262.50	42.37	0	1	0
5523786 191114	0652	29.6	91162.50	42.35	0	1	0
5523896 191114	0652	29.7	91825.00	42.33	0	1	0
5523986 191114	0652	29.8	93825.00	42.33	0	1	0
5524096 191114	0652	29.9	91112.50	42.27	0	1	0
5524186 191114	0652	30.0	90862.50	42.21	0	1	0
5524286 191114	0652	30.1	93825.00	42.00	0	1	0
5524396 191114	0652	30.2	91925.00	42.11	0	1	0
5524496 191114	0652	30.3	93312.50	42.11	0	1	0
5524596 191114	0652	30.4	91187.50	42.17	0	1	0
5524696 191114	0652	30.5	91975.00	42.07	0	1	0
5524796 191114	0652	30.6	91937.50	42.02	0	1	0
5524895 191114	0652	30.7	91950.00	42.05	0	1	0
5524996 191114	0652	30.8	92912.50	42.06	0	1	0
5525095 191114	0652	30.9	92400.00	42.01	0	1	0
5525195 191114	0652	31.0	92325.00	42.07	0	1	0
5525295 191114	0652	31.1	95125.00	42.14	0	1	0
5525395 191114	0652	31.2	93212.50	42.20	0	1	0
5525505 191114	0652	31.3	91212.50	42.26	0	1	0
5525605 191114	0652	31.4	91525.00	42.16	0	1	0
5525705 191114	0652	31.5	93437.50	42.18	0	1	0
5525805 191114	0652	31.6	91750.00	42.24	0	1	0
5525905 191114	0652	31.7	91200.00	42.23	0	1	0
5526005 191114	0652	31.8	91687.50	42.20	0	1	0
5526105 191114	0652	31.9	91237.50	42.14	0	1	0
5526205 191114	0652	32.0	95625.00	42.09	0	1	0
5526305 191114	0652	32.1	90525.00	42.24	0	1	0
5526405 191114	0652	32.2	92325.00	42.03	0	1	0
5526515 191114	0652	32.3	92725.00	41.99	0	1	0
5526615 191114	0652	32.4	93625.00	42.06	0	1	0
5526715 191114	0652	32.5	89887.50	42.16	0	1	0
5526815 191114	0652	32.6	91250.00	42.00	0	1	0
5526915 191114	0652	32.7	92050.00	41.97	0	1	0
5527015 191114	0652	32.8	90737.50	42.01	0	1	0
5527115 191114	0652	32.9	92137.50	41.97	0	1	0
5527215 191114	0652	33.0	93500.00	42.01	0	1	0
5527315 191114	0652	33.1	92112.50	41.91	0	1	0
5527415 191114	0652	33.2	93987.50	41.99	0	1	0
5527515 191114	0652	33.3	92237.50	42.06	0	1	0
5527615 191114	0652	33.4	91025.00	42.04	0	1	0
5527715 191114	0652	33.5	92512.50	41.92	0	1	0
5527814 191114	0652	33.6	93437.50	42.04	0	1	0
5527915 191114	0652	33.7	91912.50	42.14	0	1	0
5528015 191114	0652	33.8	92700.00	42.13	0	1	0
5528114 191114	0652	33.9	91625.00	42.22	0	1	0
5528214 191114	0652	34.0	92562.50	42.20	0	1	0
5528314 191114	0652	34.1	93912.50	42.16	0	1	0
5528414 191114	0652	34.2	90700.00	42.24	0	1	0
5528524 191114	0652	34.3	92462.50	42.09	0	1	0
5528624 191114	0652	34.4	92562.50	42.10	0	1	0
5528724 191114	0652	34.5	93050.00	42.17	0	1	0
5528824 191114	0652	34.6	93625.00	42.19	0	1	0
5528924 191114	0652	34.7	92075.00	42.20	0	1	0
5529024 191114	0652	34.8	93450.00	42.21	0	1	0
5529124 191114	0652	34.9	94837.50	42.24	0	1	0
5529224 191114	0652	35.0	92825.00	42.39	0	1	0
5529324 191114	0652	35.1	93812.50	42.40	0	1	0
5529424 191114	0652	35.2	93450.00	42.39	0	1	0
5529534 191114	0652	35.3	92287.50	42.52	0	1	0
5529634 191114	0652	35.4	92725.00	42.51	0	1	0
5529734 191114	0652	35.5	92712.50	42.52	0	1	0
5529834 191114	0652	35.6	92712.50	42.50	0	1	0
5529934 191114	0652	35.7	93775.00	42.46	0	1	0
5530034 191114	0652	35.8	90262.50	42.54	0	1	0
5530134 191114	0652	35.9	90562.50	42.39	0	1	0
5530234 191114	0652	36.0	92025.00	42.20	0	1	0
5530334 191114	0652	36.1	92112.50	42.16	0	1	0
5530434 191114	0652	36.2	91600.00	42.09	0	1	0
5530534 191114	0652	36.3	90612.50	42.00	0	1	0
5530643 191114	0652	36.4	91037.50	41.93	0	1	0
5530733 191114	0652	36.5	92375.00	41.85	0	1	0
5530833 191114	0652	36.6	93325.00	41.84	0	1	0
5530943 191114	0652	36.7	92675.00	41.87	0	1	0
5531033 191114	0652	36.8	90887.50	41.82	0	1	0
5531143 191114	0652	36.9	90212.50	41.84	0	1	0
5531233 191114	0652	37.0	92225.00	41.83	0	1	0
5531333 191114	0652	37.1	91725.00	41.84	0	1	0
5531443 191114	0652	37.2	92475.00	41.82	0	1	0
5531543 191114	0652	37.3	93175.00	41.86	0	1	0
5531643 191114	0652	37.4	90837.50	41.98	0	1	0
5531743 191114	0652	37.5	92925.00	41.97	0	1	0
5531843 191114	0652	37.6	91287.50	41.99	0	1	0
5531943 191114	0652	37.7	93750.00	41.90	0	1	0
5532043 191114	0652	37.8	92425.00	41.95	0	1	0
5532143 191114	0652	37.9	95000.00	42.02	0	1	0
5532243 191114	0652	38.0	91525.00	42.23	0	1	0
5532343 191114	0652	38.1	92612.50	42.20	0	1	0
5532443 191114	0652	38.2	92725.00	42.24	0	1	0
5532553 191114	0652	38.3	91312.50	42.25	0	1	0
5532653 191114	0652	38.4	92575.00	42.17	0	1	0
5532753 191114	0652	38.5	92887.50	42.25	0	1	0
5532853 191114	0652	38.6	91262.50	42.24	0	1	0
5532953 191114	0652	38.7	90687.50	42.24	0	1	0
5533053 191114	0652	38.8	91925.00	42.11	0	1	0
5533153 191114	0652	38.9	90750.00	42.08	0	1	0
5533253 191114	0652	39.0	93062.50	41.89	0	1	0
5533353 191114	0652	39.1	94450.00	41.96	0	1	0
5533453 191114	0652	39.2	92175.00	42.04	0	1	0
5533563 191114	0652	39.3	90887.50	42.02	0	1	0
5533663 191114	0652	39.4	91562.50	42.00	0	1	0
5533762 191114	0652	39.5	92100.00	41.95	0	1	0
5533862 191114	0652	39.6	94612.50	41.92	0	1	0
5533962 191114	0652	39.7	92550.00	42.07	0	1	0
5534062 191114	0652	39.8	93975.00	42.15	0	1	0
5534162 191114	0652	39.9	91750.00	42.25	0	1	0
5534262 191114	0652	40.0	94125.00	42.29	0	1	0
5534362 191114	0652	40.1	92237.50	42.34	0	1	0
5534462 191114	0652	40.2	90450.00	42.24	0	1	0
5534562 191114	0652	40.3	90900.00	42.16	0	1	0
5534662 191114	0652	40.4	93937.50	42.16	0	1	0
5534762 191114	0652	40.5	92775.00	42.27	0	1	0
5534862 191114	0652	40.6	94312.50	42.30	0	1	0
5534962 191114	0652	40.7	92387.50	42.29	0	1	0
5535062 191114	0652	40.8	91687.50	42.28	0	1	0
5535162 191114	0652	40.9	92000.00	42.18	0	1	0
5535262 191114	0652	41.0	90787.50	42.19	0	1	0
5535362 191114	0652	41.1	93587.50	42.04	0	1	0
5535462 191114	0652	41.2	92887.50	42.10	0	1	0
5535571 191114	0652	41.3	92450.00	42.21	0	1	0
5535671 191114	0652	41.4	92237.50	42.28	0	1	0
5535771 191114	0652	41.5	93225.00	42.20	0	1	0
5535871 191114	0652	41.6	93775.00	42.22	0	1	0
5535971 191114	0652	41.7	91025.00	42.20	0	1	0
5536071 191114	0652	41.8	91125.00	42.13	0	1	0
5536171 191114	0652	41.9	93962.50	42.11	0	1	0
5536271 191114	0652	42.0	94362.50	42.20	0	1	0
5536371 191114	0652	42.1	92175.00	42.36	0	1	0
5536471 191114	0652	42.2	92437.50	42.30	0	1	0
5536581 191114	0652	42.3	91537.50	42.27	0	1	0
5536681 191114	0652	42.4	93262.50	42.23	0	1	0
5536781 191114	0652	42.5	93825.00	42.28	0	1	0
5536881 191114	0652	42.6	91600.00	42.31	0	1	0
5536981 191114	0652	42.7	91300.00	42.21	0	1	0
5537081 191114	0652	42.8	93787.50	42.22	0	1	0
5537181 191114	0652	42.9	91337.50	42.34	0	1	0
5537281 191114	0652	43.0	92087.50	42.22	0	1	0
5537381 191114	0652	43.1	92962.50	42.12	0	1	0
5537481 191114	0652	43.2	92750.00	42.16	0	1	0
5537581 191114	0652	43.3	94137.50	42.17	0	1	0
5537691 191114	0652	43.4	93000.00	42.29	0	1	0
5537781 191114	0652	43.5	95312.50	42.28	0	1	0
5537881 191114	0652	43.6	92462.50	42.34	0	1	0
5537991 191114	0652	43.7	94450.00	42.38	0	1	0
5538080 191114	0652	43.8	93550.00	42.52	0	1	0
5538191 191114	0652	43.9	93200.00	42.51	0	1	0
5538290 191114	0652	44.0	94437.50	42.60	0	1	0
5538380 191114	0652	44.1	93887.50	42.70	0	1	0
5538491 191114	0652	44.2	93950.00	42.74	0	1	0
5538590 191114	0652	44.3	92975.00	42.80	0	1	0
5538690 191114	0652	44.4	94087.50	42.75	0	1	0
5538790 191114	0652	44.5	93637.50	42.79	0	1	0
5538890 191114	0652	44.6	92412.50	42.72	0	1	0
5538990 191114	0652	44.7	92412.50	42.72	0	1	0
5539090 191114	0652	44.8	92975.00	42.62	0	1	0
5539190 191114	0652	44.9	93500.00	42.60	0	1	0
5539290 191114	0652	45.0	93000.00	42.61	0	1	0
5539390 191114	0652	45.1	91987.50	42.55	0	1	0
5539490 191114	0652	45.2	92387.50	42.46	0	1	0
5539600 191114	0652	45.3	94950.00	42.39	0	1	0
5539700 191114	0652	45.4	91887.50	42.48	0	1	0
5539800 191114	0652	45.5	94312.50	42.38	0	1	0
5539900 191114	0652	45.6	90937.50	42.41	0	1	0
5540000 191114	0652	45.7	93750.00	42.35	0	1	0
5540100 191114	0652	45.8	90750.00	42.41	0	1	0
5540200 191114	0652	45.9	92325.00	42.31	0	1	0
5540300 191114	0652	46.0	92800.00	42.25	0	1	0
5540400 191114	0652	46.1	92162.50	42.24	0	1	0
5540500 191114	0652	46.2	90462.50	42.25	0	1	0
5540610 191114	0652	46.3	92837.50	42.17	0	1	0
5540709 191114	0652	46.4	91850.00	42.07	0	1	0
5540810 191114	0652	46.5	94587.50	42.07	0	1	0
5540910 191114	0652	46.6	92575.00	42.08	0	1	0
5541009 191114	0652	46.7	92212.50	42.15	0	1	0
5541109 191114	0652	46.8	91637.50	42.09	0	1	0
5541209 191114	0652	46.9	92375.00	42.13	0	1	0
5541309 191114	0652	47.0	90212.50	42.13	0	1	0
5541409 191114	0652	47.1	92450.00	42.01	0	1	0
5541509 191114	0652	47.2	92712.50	42.02	0	1	0
5541609 191114	0652	47.3	90875.00	42.13	0	1	0
5541719 191114	0652	47.4	94787.50	42.04	0	1	0
5541809 191114	0652	47.5	93525.00	42.17	0	1	0
5541909 191114	0652	47.6	92687.50	42.12	0	1	0
5542019 191114	0652	47.7	92987.50	42.13	0	1	0
5542109 191114	0652	47.8	93275.00	42.16	0	1	0
5542219 191114	0652	47.9	92137.50	42.23	0	1	0
5542309 191114	0652	48.0	92962.50	42.22	0	1	0
5542409 191114	0652	48.1	91962.50	42.35	0	1	0
5542519 191114	0652	48.2	94500.00	42.33	0	1	0
5542618 191114	0652	48.3	94512.50	42.41	0	1	0
5542718 191114	0652	48.4	92900.00	42.57	0	1	0
5542818 191114	0652	48.5	92287.50	42.49	0	1	0
5542918 191114	0652	48.6	94487.50	42.43	0	1	0
5543018 191114	0652	48.7	90937.50	42.51	0	1	0
5543118 191114	0652	48.8	90800.00	42.42	0	1	0
5543218 191114	0652	48.9	93012.50	42.31	0	1	0
5543318 191114	0652	49.0	93862.50	42.35	0	1	0
5543418 191114	0652	49.1	91950.00	42.39	0	1	0
5543518 191114	0652	49.2	92812.50	42.39	0	1	0
5543628 191114	0652	49.3	91900.00	42.31	0	1	0
5543728 191114	0652	49.4	91925.00	42.19	0	1	0
5543828 191114	0652	49.5	93912.50	42.15	0	1	0
5543928 191114	0652	49.6	94825.00	42.22	0	1	0
5544028 191114	0652	49.7	92262.50	42.24	0	1	0
5544128 191114	0652	49.8	91712.50	42.30	0	1	0
5544228 191114	0652	49.9	92262.50	42.34	0	1	0
5544328 191114	0652	50.0	92337.50	42.30	0	1	0
5544428 191114	0652	50.1	90525.00	42.24	0	1	0
5544527 191114	0652	50.2	93775.00	42.17	0	1	0
5544638 191114	0652	50.3	92287.50	42.21	0	1	0
5544737 191114	0652	50.4	91312.50	42.23	0	1	0
5544837 191114	0652	50.5	93187.50	42.20	0	1	0
5544937 191114	0652	50.6	92600.00	42.17	0	1	0
5545037 191114	0652	50.7	91687.50	42.07	0	1	0
5545137 191114	0652	50.8	93475.00	42.05	0	1	0
5545237 191114	0652	50.9	91050.00	42.13	0	1	0
5545337 191114	0652	51.0	92462.50	42.07	0	1	0
5545437 191114	0652	51.1	91925.00	42.08	0	1	0
5545537 191114	0652	51.2	92050.00	42.14	0	1	0
5545637 191114	0652	51.3	91512.50	42.06	0	1	0
5545737 191114	0652	51.4	92650.00	42.03	0	1	0
5545837 191114	0652	51.5	90387.50	42.09	0	1	0
5545937 191114	0652	51.6	91762.50	41.96	0	1	0
5546037 191114	0652	51.7	94062.50	41.92	0	1	0
5546137 191114	0652	51.8	91400.00	42.03	0	1	0
5546237 191114	0652	51.9	91737.50	41.94	0	1	0
5546337 191114	0652	52.0	92162.50	41.97	0	1	0
5546437 191114	0652	52.1	93087.50	41.95	0	1	0
5546537 191114	0652	52.2	93525.00	42.01	0	1	0
5546646 191114	0652	52.3	93912.50	42.07	0	1	0
5546746 191114	0652	52.4	91550.00	42.18	0	1	0
5546846 191114	0652	52.5	89937.50	42.13	0	1	0
5546946 191114	0652	52.6	91775.00	42.11	0	1	0
5547046 191114	0652	52.7	92462.50	42.11	0	1	0
5547146 191114	0652	52.8	91762.50	42.04	0	1	0
5547246 191114	0652	52.9	93537.50	42.06	0	1	0
5547346 191114	0652	53.0	92962.50	42.14	0	1	0
5547446 191114	0652	53.1	93187.50	42.17	0	1	0
5547546 191114	0652	53.2	92587.50	42.18	0	1	0
5547656 191114	0652	53.3	90912.50	42.14	0	1	0
5547756 191114	0652	53.4	92712.50	42.00	0	1	0
5547856 191114	0652	53.5	89162.50	42.05	0	1	0
5547956 191114	0652	53.6	93025.00	42.02	0	1	0
5548056 191114	0652	53.7	91387.50	42.07	0	1	0
5548156 191114	0652	53.8	91650.00	42.03	0	1	0
5548256 191114	0652	53.9	93037.50	42.02	0	1	0
5548356 191114	0652	54.0	93812.50	42.00	0	1	0
5548456 191114	0652	54.1	90637.50	42.04	0	1	0
5548556 191114	0652	54.2	92712.50	41.92	0	1	0
5548656 191114	0652	54.3	92437.50	41.93	0	1	0
5548765 191114	0652	54.4	92025.00	42.00	0	1	0
5548865 191114	0652	54.5	92387.50	41.96	0	1	0
5548955 191114	0652	54.6	93425.00	42.11	0	1	0
5549065 191114	0652	54.7	91175.00	42.13	0	1	0
5549165 191114	0652	54.8	91512.50	42.12	0	1	0
5549265 191114	0652	54.9	92387.50	42.11	0	1	0
5549365 191114	0652	55.0	90987.50	42.08	0	1	0
5549465 191114	0652	55.1	93762.50	41.96	0	1	0
5549565 191114	0652	55.2	95625.00	42.10	0	1	0
5549665 191114	0652	55.3	92750.00	42.23	0	1	0
5549765 191114	0652	55.4	93050.00	42.24	0	1	0
5549865 191114	0652	55.5	92412.50	42.29	0	1	0
5549965 191114	0652	55.6	92862.50	42.29	0	1	0
5550065 191114	0652	55.7	94012.50	42.26	0	1	0
5550165 191114	0652	55.8	91562.50	42.39	0	1	0
5550265 191114	0652	55.9	94762.50	42.39	0	1	0
5550365 191114	0652	56.0	93150.00	42.50	0	1	0
5550465 191114	0652	56.1	93775.00	42.60	0	1	0
5550564 191114	0652	56.2	92087.50	42.60	0	1	0
5550674 191114	0652	56.3	91987.50	42.44	0	1	0
5550774 191114	0652	56.4	92075.00	42.40	0	1	0
5550874 191114	0652	56.5	92862.50	42.36	0	1	0
5550974 191114	0652	56.6	92262.50	42.38	0	1	0
5551074 191114	0652	56.7	93625.00	42.35	0	1	0
5551174 191114	0652	56.8	93900.00	42.34	0	1	0
5551274 191114	0652	56.9	92125.00	42.44	0	1	0
5551374 191114	0652	57.0	92500.00	42.32	0	1	0
5551474 191114	0652	57.1	92987.50	42.29	0	1	0
5551574 191114	0652	57.2	93450.00	42.26	0	1	0
5551684 191114	0652	57.3	93575.00	42.32	0	1	0
5551784 191114	0652	57.4	92600.00	42.39	0	1	0
5551884 191114	0652	57.5	92237.50	42.41	0	1	0
5551984 191114	0652	57.6	92287.50	42.39	0	1	0
5552084 191114	0652	57.7	93375.00	42.39	0	1	0
5552184 191114	0652	57.8	92375.00	42.38	0	1	0
5552284 191114	0652	57.9	90337.50	42.31	0	1	0
5552384 191114	0652	58.0	92450.00	42.23	0	1	0
5552483 191114	0652	58.1	90475.00	42.23	0	1	0
5552583 191114	0652	58.2	92012.50	42.11	0	1	0
5552683 191114	0652	58.3	91462.50	42.05	0	1	0
5552793 191114	0652	58.4	91812.50	41.95	0	1	0
5552883 191114	0652	58.5	91687.50	41.92	0	1	0
5552983 191114	0652	58.6	91587.50	41.89	0	1	0
5553093 191114	0652	58.7	91312.50	41.86	0	1	0
5553183 191114	0652	58.8	92262.50	41.77	0	1	0
5553293 191114	0652	58.9	93237.50	41.76	0	1	0
5553393 191114	0652	59.0	91912.50	41.89	0	1	0
5553483 191114	0652	59.1	92550.00	41.87	0	1	0
5553593 191114	0652	59.2	92912.50	41.96	0	1	0
5553693 191114	0652	59.3	89712.50	42.00	0	1	0
5553793 191114	0652	59.4	91162.50	41.92	0	1	0
5553893 191114	0652	59.5	95400.00	41.90	0	1	0
5553993 191114	0652	59.6	93287.50	42.06	0	1	0
5554093 191114	0652	59.7	95612.50	42.14	0	1	0
5554193 191114	0652	59.8	94225.00	42.33	0	1	0
5554293 191114	0652	59.9	93475.00	42.42	0	1	0
5554393 191114	0653	0.0	93837.50	42.43	0	1	0
5554493 191114	0653	0.1	90662.50	42.52	0	1	0
5554593 191114	0653	0.2	91362.50	42.43	0	1	0
5554703 191114	0653	0.3	92425.00	42.36	0	1	0
5554803 191114	0653	0.4	92212.50	42.49	0	1	0
5554903 191114	0653	0.5	93237.50	42.53	0	1	0
5555003 191114	0653	0.6	91475.00	42.44	0	1	0
5555103 191114	0653	0.7	92262.50	42.35	0	1	0
5555203 191114	0653	0.8	92512.50	42.20	0	1	0
5555303 191114	0653	0.9	94300.00	42.13	0	1	0
5555403 191114	0653	1.0	93350.00	42.16	0	1	0
5555503 191114	0653	1.1	92762.50	42.14	0	1	0
5555603 191114	0653	1.2	92650.00	42.24	0	1	0
5555713 191114	0653	1.3	92912.50	42.29	0	1	0
5555813 191114	0653	1.4	93125.00	42.32	0	1	0
5555913 191114	0653	1.5	94112.50	42.36	0	1	0
5556013 191114	0653	1.6	92787.50	42.40	0	1	0
5556112 191114	0653	1.7	92662.50	42.45	0	1	0
5556213 191114	0653	1.8	92062.50	42.47	0	1	0
5556313 191114	0653	1.9	93975.00	42.45	0	1	0
5556412 191114	0653	2.0	92212.50	42.44	0	1	0
5556512 191114	0653	2.1	92212.50	42.39	0	1	0
5556613 191114	0653	2.2	92087.50	42.36	0	1	0
5556712 191114	0653	2.3	90212.50	42.34	0	1	0
5556812 191114	0653	2.4	93575.00	42.22	0	1	0
5556912 191114	0653	2.5	92287.50	42.24	0	1	0
5557012 191114	0653	2.6	93162.50	42.15	0	1	0
5557112 191114	0653	2.7	94550.00	42.17	0	1	0
5557212 191114	0653	2.8	93962.50	42.26	0	1	0
5557312 191114	0653	2.9	92587.50	42.34	0	1	0
5557412 191114	0653	3.0	89725.00	42.28	0	1	0
5557512 191114	0653	3.1	91275.00	42.17	0	1	0
5557612 191114	0653	3.2	91675.00	42.12	0	1	0
5557722 191114	0653	3.3	92850.00	42.11	0	1	0
5557822 191114	0653	3.4	94137.50	42.22	0	1	0
5557922 191114	0653	3.5	90912.50	42.25	0	1	0
5558022 191114	0653	3.6	90887.50	42.19	0	1	0
5558122 191114	0653	3.7	93312.50	42.09	0	1	0
5558222 191114	0653	3.8	93900.00	42.03	0	1	0
5558322 191114	0653	3.9	91162.50	42.03	0	1	0
5558422 191114	0653	4.0	89687.50	41.96	0	1	0
5558522 191114	0653	4.1	91462.50	41.96	0	1	0
5558622 191114	0653	4.2	93687.50	41.97	0	1	0
5558731 191114	0653	4.3	90162.50	42.06	0	1	0
5558831 191114	0653	4.4	93587.50	41.94	0	1	0
5558931 191114	0653	4.5	92112.50	41.91	0	1	0
5559031 191114	0653	4.6	90575.00	41.97	0	1	0
5559131 191114	0653	4.7	92487.50	41.95	0	1	0
5559231 191114	0653	4.8	92312.50	41.92	0	1	0
5559331 191114	0653	4.9	93050.00	41.85	0	1	0
5559431 191114	0653	5.0	93412.50	41.93	0	1	0
5559531 191114	0653	5.1	92262.50	42.10	0	1	0
5559631 191114	0653	5.2	95025.00	42.13	0	1	0
5559731 191114	0653	5.3	91887.50	42.19	0	1	0
5559841 191114	0653	5.4	92712.50	42.27	0	1	0
5559941 191114	0653	5.5	92800.00	42.23	0	1	0
5600031 191114	0653	5.6	93300.00	42.26	0	1	0
5600141 191114	0653	5.7	92425.00	42.39	0	1	0
5600231 191114	0653	5.8	91912.50	42.38	0	1	0
5600341 191114	0653	5.9	94262.50	42.37	0	1	0
5600441 191114	0653	6.0	94137.50	42.42	0	1	0
5600540 191114	0653	6.1	91375.00	42.45	0	1	0
5600640 191114	0653	6.2	92712.50	42.41	0	1	0
5600740 191114	0653	6.3	91875.00	42.31	0	1	0
5600840 191114	0653	6.4	90887.50	42.31	0	1	0
5600940 191114	0653	6.5	92312.50	42.23	0	1	0
5601040 191114	0653	6.6	93237.50	42.20	0	1	0
5601140 191114	0653	6.7	93100.00	42.20	0	1	0
5601240 191114	0653	6.8	91800.00	42.23	0	1	0
5601340 191114	0653	6.9	93525.00	42.23	0	1	0
5601440 191114	0653	7.0	92062.50	42.19	0	1	0
5601540 191114	0653	7.1	91787.50	42.10	0	1	0
5601640 191114	0653	7.2	94162.50	42.12	0	1	0
5601750 191114	0653	7.3	92500.00	42.18	0	1	0
5601850 191114	0653	7.4	93525.00	42.21	0	1	0
5601950 191114	0653	7.5	94237.50	42.33	0	1	0
5602050 191114	0653	7.6	92250.00	42.42	0	1	0
5602150 191114	0653	7.7	92225.00	42.37	0	1	0
5602250 191114	0653	7.8	91825.00	42.33	0	1	0
5602349 191114	0653	7.9	93912.50	42.33	0	1	0
5602449 191114	0653	8.0	92475.00	42.35	0	1	0
5602549 191114	0653	8.1	92675.00	42.37	0	1	0
5602649 191114	0653	8.2	92087.50	42.41	0	1	0
5602759 191114	0653	8.3	92975.00	42.32	0	1	0
5602859 191114	0653	8.4	93387.50	42.34	0	1	0
5602959 191114	0653	8.5	93150.00	42.33	0	1	0
5603059 191114	0653	8.6	93150.00	42.28	0	1	0
5603159 191114	0653	8.7	93675.00	42.32	0	1	0
5603259 191114	0653	8.8	92200.00	42.39	0	1	0
5603359 191114	0653	8.9	90437.50	42.41	0	1	0
5603459 191114	0653	9.0	92337.50	42.25	0	1	0
5603559 191114	0653	9.1	93675.00	42.24	0	1	0
5603659 191114	0653	9.2	93912.50	42.29	0	1	0
5603759 191114	0653	9.3	92200.00	42.37	0	1	0
5603869 191114	0653	9.4	91175.00	42.34	0	1	0
5603959 191114	0653	9.5	91475.00	42.24	0	1	0
5604058 191114	0653	9.6	91350.00	42.16	0	1	0
5604168 191114	0653	9.7	93862.50	42.08	0	1	0
5604258 191114	0653	9.8	92737.50	42.09	0	1	0
5604368 191114	0653	9.9	90800.00	42.11	0	1	0
5604467 191114	0653	10.0	92325.00	42.13	0	1	0
5604567 191114	0653	10.1	91287.50	42.13	0	1	0
5604667 191114	0653	10.2	91412.50	42.02	0	1	0
5604767 191114	0653	10.3	92212.50	41.91	0	1	0
5604867 191114	0653	10.4	91975.00	41.91	0	1	0
5604967 191114	0653	10.5	92600.00	41.94	0	1	0
5605067 191114	0653	10.6	92787.50	42.00	0	1	0
5605167 191114	0653	10.7	91587.50	42.06	0	1	0
5605267 191114	0653	10.8	93775.00	41.96	0	1	0
5605367 191114	0653	10.9	92600.00	42.00	0	1	0
5605467 191114	0653	11.0	93400.00	42.09	0	1	0
5605567 191114	0653	11.1	92587.50	42.13	0	1	0
5605667 191114	0653	11.2	91737.50	42.19	0	1	0
5605777 191114	0653	11.3	92475.00	42.21	0	1	0
5605877 191114	0653	11.4	94775.00	42.22	0	1	0
5605977 191114	0653	11.5	92337.50	42.34	0	1	0
5606077 191114	0653	11.6	92687.50	42.33	0	1	0
5606177 191114	0653	11.7	91412.50	42.33	0	1	0
5606276 191114	0653	11.8	92512.50	42.32	0	1	0
5606376 191114	0653	11.9	91812.50	42.26	0	1	0
5606476 191114	0653	12.0	93875.00	42.23	0	1	0
5606576 191114	0653	12.1	90862.50	42.25	0	1	0
5606676 191114	0653	12.2	91937.50	42.17	0	1	0
5606786 191114	0653	12.3	91350.00	42.18	0	1	0
5606886 191114	0653	12.4	92412.50	42.13	0	1	0
5606986 191114	0653	12.5	92862.50	42.02	0	1	0
5607086 191114	0653	12.6	93062.50	42.05	0	1	0
5607186 191114	0653	12.7	91812.50	42.06	0	1	0
5607286 191114	0653	12.8	94300.00	42.08	0	1	0
5607386 191114	0653	12.9	93037.50	42.16	0	1	0
5607486 191114	0653	13.0	93862.50	42.22	0	1	0
5607586 191114	0653	13.1	91937.50	42.22	0	1	0
5607686 191114	0653	13.2	93200.00	42.27	0	1	0
5607786 191114	0653	13.3	92387.50	42.32	0	1	0
5607896 191114	0653	13.4	94012.50	42.37	0	1	0
5607996 191114	0653	13.5	92175.00	42.44	0	1	0
5608086 191114	0653	13.6	92400.00	42.41	0	1	0
5608196 191114	0653	13.7	91487.50	42.38	0	1	0
5608286 191114	0653	13.8	91975.00	42.37	0	1	0
5608396 191114	0653	13.9	91437.50	42.26	0	1	0
5608496 191114	0653	14.0	92500.00	42.19	0	1	0
5608585 191114	0653	14.1	91987.50	42.13	0	1	0
5608695 191114	0653	14.2	92800.00	42.13	0	1	0
5608795 191114	0653	14.3	91687.50	42.11	0	1	0
5608895 191114	0653	14.4	94287.50	42.08	0	1	0
5608995 191114	0653	14.5	91600.00	42.09	0	1	0
5609095 191114	0653	14.6	92650.00	42.07	0	1	0
5609195 191114	0653	14.7	92225.00	42.08	0	1	0
5609295 191114	0653	14.8	90962.50	42.11	0	1	0
5609395 191114	0653	14.9	93325.00	42.07	0	1	0
5609495 191114	0653	15.0	89650.00	42.15	0	1	0
5609595 191114	0653	15.1	91800.00	42.02	0	1	0
5609695 191114	0653	15.2	91950.00	42.01	0	1	0
5609805 191114	0653	15.3	94537.50	41.98	0	1	0
5609905 191114	0653	15.4	89987.50	42.10	0	1	0
5610005 191114	0653	15.5	93775.00	41.91	0	1	0
5610105 191114	0653	15.6	91937.50	42.01	0	1	0
5610205 191114	0653	15.7	93062.50	41.98	0	1	0
5610305 191114	0653	15.8	91212.50	42.01	0	1	0
5610405 191114	0653	15.9	92162.50	42.03	0	1	0
5610505 191114	0653	16.0	90250.00	41.97	0	1	0
5610605 191114	0653	16.1	93337.50	42.00	0	1	0
5610705 191114	0653	16.2	91325.00	42.07	0	1	0
5610815 191114	0653	16.3	90875.00	42.04	0	1	0
5610915 191114	0653	16.4	93725.00	41.88	0	1	0
5611014 191114	0653	16.5	92112.50	42.04	0	1	0
5611114 191114	0653	16.6	93375.00	41.97	0	1	0
5611254 191114	0653	16.7	93812.50	42.03	0	1	0
5611314 191114	0653	16.8	93162.50	42.07	0	1	0
5611414 191114	0653	16.9	92725.00	42.16	0	1	0
5611514 191114	0653	17.0	90100.00	42.18	0	1	0
5611614 191114	0653	17.1	92000.00	42.17	0	1	0
5611714 191114	0653	17.2	95200.00	42.11	0	1	0
5611814 191114	0653	17.3	92537.50	42.29	0	1	0
5611924 191114	0653	17.4	94475.00	42.36	0	1	0
5612014 191114	0653	17.5	94112.50	42.40	0	1	0
5612114 191114	0653	17.6	91512.50	42.49	0	1	0
5612224 191114	0653	17.7	90925.00	42.40	0	1	0
5612314 191114	0653	17.8	93275.00	42.27	0	1	0
5612424 191114	0653	17.9	91050.00	42.28	0	1	0
5612514 191114	0653	18.0	92062.50	42.20	0	1	0
5612613 191114	0653	18.1	93987.50	42.29	0	1	0
5612723 191114	0653	18.2	92562.50	42.38	0	1	0
5612823 191114	0653	18.3	93962.50	42.26	0	1	0
5612923 191114	0653	18.4	91625.00	42.33	0	1	0
5613023 191114	0653	18.5	92375.00	42.20	0	1	0
5613123 191114	0653	18.6	93062.50	42.12	0	1	0
5613223 191114	0653	18.7	92125.00	42.19	0	1	0
5613323 191114	0653	18.8	92587.50	42.24	0	1	0
5613423 191114	0653	18.9	92050.00	42.21	0	1	0
5613523 191114	0653	19.0	92012.50	42.26	0	1	0
5613623 191114	0653	19.1	92050.00	42.26	0	1	0
5613723 191114	0653	19.2	93200.00	42.17	0	1	0
5613833 191114	0653	19.3	94412.50	42.20	0	1	0
5613933 191114	0653	19.4	90937.50	42.22	0	1	0
5614033 191114	0653	19.5	93275.00	42.19	0	1	0
5614133 191114	0653	19.6	92237.50	42.23	0	1	0
5614233 191114	0653	19.7	92812.50	42.19	0	1	0
5614333 191114	0653	19.8	93787.50	42.22	0	1	0
5614433 191114	0653	19.9	93037.50	42.27	0	1	0
5614533 191114	0653	20.0	92975.00	42.32	0	1	0
5614633 191114	0653	20.1	93325.00	42.36	0	1	0
5614732 191114	0653	20.2	93912.50	42.42	0	1	0
5614832 191114	0653	20.3	92675.00	42.45	0	1	0
5614942 191114	0653	20.4	94800.00	42.37	0	1	0
5615042 191114	0653	20.5	91225.00	42.55	0	1	0
5615142 191114	0653	20.6	92425.00	42.46	0	1	0
5615242 191114	0653	20.7	92925.00	42.46	0	1	0
5615342 191114	0653	20.8	93287.50	42.47	0	1	0
5615442 191114	0653	20.9	90400.00	42.45	0	1	0
5615542 191114	0653	21.0	92087.50	42.33	0	1	0
5615642 191114	0653	21.1	93187.50	42.29	0	1	0
5615742 191114	0653	21.2	94850.00	42.28	0	1	0
5615842 191114	0653	21.3	93100.00	42.32	0	1	0
5615952 191114	0653	21.4	91425.00	42.34	0	1	0
5616042 191114	0653	21.5	91925.00	42.19	0	1	0
5616142 191114	0653	21.6	91987.50	42.22	0	1	0
5616242 191114	0653	21.7	94287.50	42.20	0	1	0
5616342 191114	0653	21.8	92425.00	42.26	0	1	0
5616451 191114	0653	21.9	92462.50	42.23	0	1	0
5616541 191114	0653	22.0	91212.50	42.32	0	1	0
5616641 191114	0653	22.1	93000.00	42.28	0	1	0
5616751 191114	0653	22.2	91475.00	42.27	0	1	0
5616841 191114	0653	22.3	95450.00	42.12	0	1	0
5616951 191114	0653	22.4	92162.50	42.22	0	1	0
5617051 191114	0653	22.5	92050.00	42.26	0	1	0
5617151 191114	0653	22.6	92325.00	42.26	0	1	0
5617251 191114	0653	22.7	90662.50	42.28	0	1	0
5617351 191114	0653	22.8	94475.00	42.12	0	1	0
5617451 191114	0653	22.9	91187.50	42.21	0	1	0
5617551 191114	0653	23.0	94262.50	42.15	0	1	0
5617651 191114	0653	23.1	92650.00	42.29	0	1	0
5617751 191114	0653	23.2	92625.00	42.27	0	1	0
5617851 191114	0653	23.3	94650.00	42.32	0	1	0
5617961 191114	0653	23.4	92762.50	42.29	0	1	0
5618061 191114	0653	23.5	91675.00	42.31	0	1	0
5618160 191114	0653	23.6	93500.00	42.30	0	1	0
5618260 191114	0653	23.7	91425.00	42.35	0	1	0
5618360 191114	0653	23.8	94387.50	42.38	0	1	0
5618461 191114	0653	23.9	92600.00	42.38	0	1	0
5618561 191114	0653	24.0	90337.50	42.44	0	1	0
5618661 191114	0653	24.1	92312.50	42.27	0	1	0
5618760 191114	0653	24.2	93300.00	42.25	0	1	0
5618860 191114	0653	24.3	92125.00	42.28	0	1	0
5618970 191114	0653	24.4	94837.50	42.17	0	1	0
5619070 191114	0653	24.5	94887.50	42.26	0	1	0
5619170 191114	0653	24.6	92737.50	42.41	0	1	0
5619270 191114	0653	24.7	90387.50	42.37	0	1	0
5619370 191114	0653	24.8	93287.50	42.33	0	1	0
5619470 191114	0653	24.9	92237.50	42.28	0	1	0
5619570 191114	0653	25.0	91850.00	42.26	0	1	0
5619670 191114	0653	25.1	92187.50	42.33	0	1	0
5619770 191114	0653	25.2	91612.50	42.32	0	1	0
5619870 191114	0653	25.3	93750.00	42.25	0	1	0
5619970 191114	0653	25.4	93725.00	42.32	0	1	0
5620070 191114	0653	25.5	92712.50	42.27	0	1	0
5620170 191114	0653	25.6	92875.00	42.17	0	1	0
5620270 191114	0653	25.7	92837.50	42.18	0	1	0
5620370 191114	0653	25.8	93025.00	42.29	0	1	0
5620470 191114	0653	25.9	90787.50	42.28	0	1	0
5620570 191114	0653	26.0	92262.50	42.21	0	1	0
5620670 191114	0653	26.1	92462.50	42.23	0	1	0
5620769 191114	0653	26.2	94812.50	42.24	0	1	0
5620869 191114	0653	26.3	91750.00	42.39	0	1	0
5620979 191114	0653	26.4	91312.50	42.30	0	1	0
5621079 191114	0653	26.5	92250.00	42.19	0	1	0
5621179 191114	0653	26.6	91825.00	42.17	0	1	0
5621279 191114	0653	26.7	93525.00	42.12	0	1	0
5621379 191114	0653	26.8	92462.50	42.15	0	1	0
5621479 191114	0653	26.9	91750.00	42.13	0	1	0
5621579 191114	0653	27.0	92162.50	42.17	0	1	0
5621679 191114	0653	27.1	92212.50	42.16	0	1	0
5621779 191114	0653	27.2	93925.00	42.15	0	1	0
5621879 191114	0653	27.3	92712.50	42.11	0	1	0
5621989 191114	0653	27.4	93025.00	42.16	0	1	0
5622089 191114	0653	27.5	94650.00	42.23	0	1	0
5622189 191114	0653	27.6	91887.50	42.34	0	1	0
5622289 191114	0653	27.7	92562.50	42.34	0	1	0
5622389 191114	0653	27.8	93712.50	42.30	0	1	0
5622489 191114	0653	27.9	91512.50	42.36	0	1	0
5622589 191114	0653	28.0	92575.00	42.35	0	1	0
5622689 191114	0653	28.1	93262.50	42.36	0	1	0
5622789 191114	0653	28.2	93500.00	42.41	0	1	0
5622889 191114	0653	28.3	94725.00	42.39	0	1	0
5622999 191114	0653	28.4	90025.00	42.48	0	1	0
5623089 191114	0653	28.5	91662.50	42.35	0	1	0
5623189 191114	0653	28.6	91562.50	42.21	0	1	0
5623299 191114	0653	28.7	91950.00	42.20	0	1	0
5623389 191114	0653	28.8	91925.00	42.17	0	1	0
5623499 191114	0653	28.9	91325.00	42.09	0	1	0
5623589 191114	0653	29.0	91200.00	42.08	0	1	0
5623689 191114	0653	29.1	93250.00	42.02	0	1	0
5623798 191114	0653	29.2	92562.50	42.02	0	1	0
5623888 191114	0653	29.3	90825.00	41.98	0	1	0
5623998 191114	0653	29.4	93150.00	41.80	0	1	0
5624098 191114	0653	29.5	91300.00	41.94	0	1	0
5624198 191114	0653	29.6	91025.00	41.93	0	1	0
5624298 191114	0653	29.7	90450.00	41.90	0	1	0
5624398 191114	0653	29.8	91412.50	41.84	0	1	0
5624498 191114	0653	29.9	93975.00	41.81	0	1	0
5624598 191114	0653	30.0	93950.00	41.93	0	1	0
5624698 191114	0653	30.1	93837.50	42.06	0	1	0
5624798 191114	0653	30.2	93700.00	42.08	0	1	0
5624898 191114	0653	30.3	93150.00	42.13	0	1	0
5625008 191114	0653	30.4	93687.50	42.24	0	1	0
5625108 191114	0653	30.5	92625.00	42.26	0	1	0
5625208 191114	0653	30.6	92962.50	42.32	0	1	0
5625308 191114	0653	30.7	91362.50	42.41	0	1	0
5625408 191114	0653	30.8	92675.00	42.45	0	1	0
5625508 191114	0653	30.9	94450.00	42.51	0	1	0
5625608 191114	0653	31.0	92075.00	42.53	0	1	0
5625707 191114	0653	31.1	93625.00	42.44	0	1	0
5625808 191114	0653	31.2	93675.00	42.43	0	1	0
5625907 191114	0653	31.3	90237.50	42.43	0	1	0
5626017 191114	0653	31.4	92662.50	42.30	0	1	0
5626117 191114	0653	31.5	96037.50	42.26	0	1	0
5626217 191114	0653	31.6	93700.00	42.41	0	1	0
5626317 191114	0653	31.7	94125.00	42.44	0	1	0
5626417 191114	0653	31.8	92300.00	42.57	0	1	0
5626517 191114	0653	31.9	92600.00	42.55	0	1	0
5626617 191114	0653	32.0	91575.00	42.47	0	1	0
5626717 191114	0653	32.1	93350.00	42.44	0	1	0
5626817 191114	0653	32.2	90475.00	42.43	0	1	0
5626917 191114	0653	32.3	92137.50	42.29	0	1	0
5627027 191114	0653	32.4	91175.00	42.37	0	1	0
5627117 191114	0653	32.5	93050.00	42.31	0	1	0
5627217 191114	0653	32.6	92837.50	42.17	0	1	0
5627317 191114	0653	32.7	91725.00	42.13	0	1	0
5627417 191114	0653	32.8	92262.50	42.03	0	1	0
5627527 191114	0653	32.9	94750.00	42.02	0	1	0
5627617 191114	0653	33.0	93725.00	42.12	0	1	0
5627717 191114	0653	33.1	91800.00	42.22	0	1	0
5627827 191114	0653	33.2	94712.50	42.15	0	1	0
5627917 191114	0653	33.3	92700.00	42.34	0	1	0
5628027 191114	0653	33.4	92700.00	42.36	0	1	0
5628127 191114	0653	33.5	90612.50	42.43	0	1	0
5628227 191114	0653	33.6	92462.50	42.32	0	1	0
5628326 191114	0653	33.7	93500.00	42.31	0	1	0
5628426 191114	0653	33.8	93775.00	42.39	0	1	0
5628527 191114	0653	33.9	93450.00	42.45	0	1	0
5628626 191114	0653	34.0	92850.00	42.39	0	1	0
5628726 191114	0653	34.1	92087.50	42.36	0	1	0
5628826 191114	0653	34.2	91612.50	42.37	0	1	0
5628926 191114	0653	34.3	92137.50	42.23	0	1	0
5629036 191114	0653	34.4	92687.50	42.20	0	1	0
5629136 191114	0653	34.5	91087.50	42.20	0	1	0
5629236 191114	0653	34.6	93800.00	42.22	0	1	0
5629336 191114	0653	34.7	94500.00	42.28	0	1	0
5629436 191114	0653	34.8	91487.50	42.33	0	1	0
5629536 191114	0653	34.9	92937.50	42.23	0	1	0
5629636 191114	0653	35.0	91375.00	42.20	0	1	0
5629736 191114	0653	35.1	92287.50	42.14	0	1	0
5629836 191114	0653	35.2	92225.00	42.15	0	1	0
5629936 191114	0653	35.3	91862.50	42.17	0	1	0
5630046 191114	0653	35.4	93787.50	42.16	0	1	0
5630146 191114	0653	35.5	92250.00	42.21	0	1	0
5630236 191114	0653	35.6	93387.50	42.26	0	1	0
5630346 191114	0653	35.7	91450.00	42.24	0	1	0
5630446 191114	0653	35.8	93387.50	42.11	0	1	0
5630546 191114	0653	35.9	92400.00	42.19	0	1	0
5630646 191114	0653	36.0	92762.50	42.17	0	1	0
5630746 191114	0653	36.1	93550.00	42.23	0	1	0
5630846 191114	0653	36.2	92987.50	42.29	0	1	0
5630946 191114	0653	36.3	92712.50	42.32	0	1	0
5631045 191114	0653	36.4	90237.50	42.36	0	1	0
5631145 191114	0653	36.5	91825.00	42.20	0	1	0
5631245 191114	0653	36.6	93912.50	42.18	0	1	0
5631345 191114	0653	36.7	92300.00	42.21	0	1	0
5631445 191114	0653	36.8	90625.00	42.24	0	1	0
5631545 191114	0653	36.9	94975.00	42.12	0	1	0
5631645 191114	0653	37.0	93337.50	42.23	0	1	0
5631745 191114	0653	37.1	91300.00	42.26	0	1	0
5631845 191114	0653	37.2	92600.00	42.16	0	1	0
5631945 191114	0653	37.3	92687.50	42.14	0	1	0
5632055 191114	0653	37.4	92362.50	42.14	0	1	0
5632155 191114	0653	37.5	92337.50	42.24	0	1	0
5632255 191114	0653	37.6	93087.50	42.26	0	1	0
5632355 191114	0653	37.7	93412.50	42.22	0	1	0
5632455 191114	0653	37.8	91675.00	42.27	0	1	0
5632555 191114	0653	37.9	93000.00	42.32	0	1	0
5632655 191114	0653	38.0	89662.50	42.23	0	1	0
5632755 191114	0653	38.1	92425.00	42.07	0	1	0
5632855 191114	0653	38.2	93325.00	42.12	0	1	0
5632955 191114	0653	38.3	94100.00	42.15	0	1	0
5633065 191114	0653	38.4	91350.00	42.21	0	1	0
5633165 191114	0653	38.5	91350.00	42.17	0	1	0
5633265 191114	0653	38.6	93687.50	42.12	0	1	0
5633364 191114	0653	38.7	93412.50	42.15	0	1	0
5633464 191114	0653	38.8	92312.50	42.15	0	1	0
5633564 191114	0653	38.9	91712.50	42.18	0	1	0
5633664 191114	0653	39.0	91312.50	42.12	0	1	0
5633764 191114	0653	39.1	93462.50	42.19	0	1	0
5633864 191114	0653	39.2	93237.50	42.24	0	1	0
5633964 191114	0653	39.3	91200.00	42.24	0	1	0
5634074 191114	0653	39.4	92775.00	42.11	0	1	0
5634164 191114	0653	39.5	92775.00	42.17	0	1	0
5634264 191114	0653	39.6	94625.00	42.23	0	1	0
5634374 191114	0653	39.7	92387.50	42.28	0	1	0
5634464 191114	0653	39.8	91862.50	42.23	0	1	0
5634574 191114	0653	39.9	91325.00	42.21	0	1	0
5634664 191114	0653	40.0	94487.50	42.19	0	1	0
5634764 191114	0653	40.1	92112.50	42.34	0	1	0
5634874 191114	0653	40.2	94150.00	42.28	0	1	0
5634964 191114	0653	40.3	93800.00	42.32	0	1	0
5635074 191114	0653	40.4	92750.00	42.43	0	1	0
5635174 191114	0653	40.5	92750.00	42.43	0	1	0
5635273 191114	0653	40.6	92325.00	42.43	0	1	0
5635373 191114	0653	40.7	91800.00	42.33	0	1	0
5635473 191114	0653	40.8	94312.50	42.30	0	1	0
5635573 191114	0653	40.9	92837.50	42.41	0	1	0
5635673 191114	0653	41.0	91925.00	42.48	0	1	0
5635773 191114	0653	41.1	93300.00	42.36	0	1	0
5635873 191114	0653	41.2	91937.50	42.42	0	1	0
5635973 191114	0653	41.3	94025.00	42.32	0	1	0
5636083 191114	0653	41.4	92587.50	42.33	0	1	0
5636183 191114	0653	41.5	92587.50	42.32	0	1	0
5636283 191114	0653	41.6	91425.00	42.31	0	1	0
5636383 191114	0653	41.7	94175.00	42.27	0	1	0
5636483 191114	0653	41.8	92637.50	42.38	0	1	0
5636583 191114	0653	41.9	91750.00	42.30	0	1	0
5636683 191114	0653	42.0	93512.50	42.26	0	1	0
5636783 191114	0653	42.1	93550.00	42.33	0	1	0
5636883 191114	0653	42.2	92650.00	42.34	0	1	0
5636983 191114	0653	42.3	90487.50	42.37	0	1	0
5637092 191114	0653	42.4	92487.50	42.21	0	1	0
5637192 191114	0653	42.5	93775.00	42.21	0	1	0
5637292 191114	0653	42.6	91875.00	42.26	0	1	0
5637392 191114	0653	42.7	92762.50	42.28	0	1	0
5637492 191114	0653	42.8	91600.00	42.22	0	1	0
5637592 191114	0653	42.9	93712.50	42.17	0	1	0
5637692 191114	0653	43.0	93300.00	42.26	0	1	0
5637792 191114	0653	43.1	90675.00	42.25	0	1	0
5637892 191114	0653	43.2	92662.50	42.12	0	1	0
5637992 191114	0653	43.3	94287.50	42.12	0	1	0
5638102 191114	0653	43.4	90512.50	42.29	0	1	0
5638192 191114	0653	43.5	90025.00	42.20	0	1	0
5638292 191114	0653	43.6	92925.00	42.03	0	1	0
5638402 191114	0653	43.7	91425.00	42.08	0	1	0
5638492 191114	0653	43.8	91975.00	42.02	0	1	0
5638602 191114	0653	43.9	91962.50	42.04	0	1	0
5638692 191114	0653	44.0	92100.00	41.96	0	1	0
5638792 191114	0653	44.1	91650.00	41.90	0	1	0
5638902 191114	0653	44.2	89187.50	41.95	0	1	0
5638992 191114	0653	44.3	92462.50	41.79	0	1	0
5639102 191114	0653	44.4	93175.00	41.71	0	1	0
5639202 191114	0653	44.5	92637.50	41.83	0	1	0
5639302 191114	0653	44.6	91937.50	41.95	0	1	0
5639402 191114	0653	44.7	92500.00	41.90	0	1	0
5639502 191114	0653	44.8	92112.50	41.95	0	1	0
5639602 191114	0653	44.9	95200.00	41.96	0	1	0
5639702 191114	0653	45.0	92462.50	42.10	0	1	0
5639802 191114	0653	45.1	94875.00	42.12	0	1	0
5639901 191114	0653	45.2	92712.50	42.26	0	1	0
5640001 191114	0653	45.3	94050.00	42.42	0	1	0
5640111 191114	0653	45.4	91550.00	42.49	0	1	0
5640211 191114	0653	45.5	93100.00	42.42	0	1	0
5640311 191114	0653	45.6	92500.00	42.44	0	1	0
5640411 191114	0653	45.7	91525.00	42.47	0	1	0
5640511 191114	0653	45.8	91062.50	42.42	0	1	0
5640611 191114	0653	45.9	94600.00	42.38	0	1	0
5640711 191114	0653	46.0	91387.50	42.35	0	1	0
5640811 191114	0653	46.1	89437.50	42.30	0	1	0
5640911 191114	0653	46.2	93662.50	42.06	0	1	0
5641011 191114	0653	46.3	95387.50	42.10	0	1	0
5641121 191114	0653	46.4	95125.00	42.16	0	1	0
5641221 191114	0653	46.5	95125.00	42.32	0	1	0
5641321 191114	0653	46.6	94512.50	42.41	0	1	0
5641461 191114	0653	46.7	92112.50	42.50	0	1	0
5641521 191114	0653	46.8	89787.50	42.53	0	1	0
5641621 191114	0653	46.9	93300.00	42.47	0	1	0
5641721 191114	0653	47.0	94925.00	42.41	0	1	0
5641821 191114	0653	47.1	92612.50	42.57	0	1	0
5641921 191114	0653	47.2	91062.50	42.71	0	1	0
5642020 191114	0653	47.3	91250.00	42.60	0	1	0
5642120 191114	0653	47.4	90362.50	42.41	0	1	0
5642220 191114	0653	47.5	91887.50	42.20	0	1	0
5642320 191114	0653	47.6	90662.50	42.05	0	1	0
5642420 191114	0653	47.7	91162.50	41.88	0	1	0
5642520 191114	0653	47.8	92625.00	41.84	0	1	0
5642620 191114	0653	47.9	92662.50	41.96	0	1	0
5642720 191114	0653	48.0	92437.50	41.93	0	1	0
5642820 191114	0653	48.1	91612.50	41.82	0	1	0
5642920 191114	0653	48.2	94475.00	41.78	0	1	0
5643020 191114	0653	48.3	92562.50	41.93	0	1	0
5643130 191114	0653	48.4	92350.00	41.99	0	1	0
5643230 191114	0653	48.5	93662.50	42.08	0	1	0
5643330 191114	0653	48.6	93550.00	42.16	0	1	0
5643430 191114	0653	48.7	94875.00	42.29	0	1	0
5643530 191114	0653	48.8	92012.50	42.46	0	1	0
5643630 191114	0653	48.9	92800.00	42.43	0	1	0
5643730 191114	0653	49.0	91737.50	42.44	0	1	0
5643830 191114	0653	49.1	93537.50	42.40	0	1	0
5643930 191114	0653	49.2	92237.50	42.49	0	1	0
5644030 191114	0653	49.3	93125.00	42.39	0	1	0
5644140 191114	0653	49.4	93637.50	42.41	0	1	0
5644240 191114	0653	49.5	92612.50	42.47	0	1	0
5644340 191114	0653	49.6	93025.00	42.43	0	1	0
5644439 191114	0653	49.7	94500.00	42.40	0	1	0
5644539 191114	0653	49.8	91850.00	42.39	0	1	0
5644639 191114	0653	49.9	93262.50	42.38	0	1	0
5644739 191114	0653	50.0	92525.00	42.40	0	1	0
5644839 191114	0653	50.1	89875.00	42.43	0	1	0
5644939 191114	0653	50.2	91137.50	42.27	0	1	0
5645039 191114	0653	50.3	91375.00	42.22	0	1	0
5645149 191114	0653	50.4	92275.00	42.14	0	1	0
5645239 191114	0653	50.5	92887.50	42.08	0	1	0
5645339 191114	0653	50.6	92525.00	42.09	0	1	0
5645449 191114	0653	50.7	95425.00	42.07	0	1	0
5645549 191114	0653	50.8	93200.00	42.11	0	1	0
5645649 191114	0653	50.9	91237.50	42.17	0	1	0
5645749 191114	0653	51.0	93225.00	42.08	0	1	0
5645839 191114	0653	51.1	93012.50	42.11	0	1	0
5645949 191114	0653	51.2	91325.00	42.25	0	1	0
5646038 191114	0653	51.3	94537.50	42.26	0	1	0
5646148 191114	0653	51.4	92250.00	42.40	0	1	0
5646248 191114	0653	51.5	93075.00	42.40	0	1	0
5646348 191114	0653	51.6	93775.00	42.41	0	1	0
5646448 191114	0653	51.7	93675.00	42.47	0	1	0
5646548 191114	0653	51.8	92475.00	42.39	0	1	0
5646648 191114	0653	51.9	92162.50	42.36	0	1	0
5646748 191114	0653	52.0	92162.50	42.40	0	1	0
5646848 191114	0653	52.1	91225.00	42.35	0	1	0
5646948 191114	0653	52.2	93487.50	42.27	0	1	0
5647048 191114	0653	52.3	92212.50	42.37	0	1	0
5647158 191114	0653	52.4	88962.50	42.26	0	1	0
5647258 191114	0653	52.5	94125.00	42.11	0	1	0
5647358 191114	0653	52.6	93787.50	42.16	0	1	0
5647458 191114	0653	52.7	94187.50	42.16	0	1	0
5647558 191114	0653	52.8	93087.50	42.19	0	1	0
5647658 191114	0653	52.9	92062.50	42.21	0	1	0
5647758 191114	0653	53.0	93887.50	42.21	0	1	0
5647858 191114	0653	53.1	94662.50	42.29	0	1	0
5647957 191114	0653	53.2	92500.00	42.44	0	1	0
5648057 191114	0653	53.3	92387.50	42.40	0	1	0
5648167 191114	0653	53.4	91675.00	42.40	0	1	0
5648267 191114	0653	53.5	93000.00	42.53	0	1	0
5648367 191114	0653	53.6	91387.50	42.48	0	1	0
5648467 191114	0653	53.7	91675.00	42.37	0	1	0
5648567 191114	0653	53.8	94337.50	42.25	0	1	0
5648667 191114	0653	53.9	94812.50	42.31	0	1	0
5648767 191114	0653	54.0	92287.50	42.43	0	1	0
5648867 191114	0653	54.1	92725.00	42.36	0	1	0
5648967 191114	0653	54.2	90212.50	42.28	0	1	0
5649067 191114	0653	54.3	92825.00	42.17	0	1	0
5649177 191114	0653	54.4	93200.00	42.19	0	1	0
5649267 191114	0653	54.5	93687.50	42.26	0	1	0
5649367 191114	0653	54.6	91612.50	42.29	0	1	0
5649477 191114	0653	54.7	91875.00	42.30	0	1	0
5649567 191114	0653	54.8	92762.50	42.31	0	1	0
5649677 191114	0653	54.9	92000.00	42.24	0	1	0
5649766 191114	0653	55.0	91962.50	42.11	0	1	0
5649866 191114	0653	55.1	93837.50	42.10	0	1	0
5649976 191114	0653	55.2	91900.00	42.15	0	1	0
5650066 191114	0653	55.3	91875.00	42.22	0	1	0
5650176 191114	0653	55.4	94275.00	42.18	0	1	0
5650276 191114	0653	55.5	93212.50	42.23	0	1	0
5650376 191114	0653	55.6	94400.00	42.21	0	1	0
5650476 191114	0653	55.7	93425.00	42.33	0	1	0
5650576 191114	0653	55.8	91912.50	42.40	0	1	0
5650676 191114	0653	55.9	92987.50	42.37	0	1	0
5650776 191114	0653	56.0	92587.50	42.41	0	1	0
5650876 191114	0653	56.1	92712.50	42.44	0	1	0
5650976 191114	0653	56.2	93262.50	42.39	0	1	0
5651076 191114	0653	56.3	92112.50	42.45	0	1	0
5651186 191114	0653	56.4	93362.50	42.46	0	1	0
5651286 191114	0653	56.5	93425.00	42.42	0	1	0
5651386 191114	0653	56.6	93175.00	42.43	0	1	0
5651486 191114	0653	56.7	90450.00	42.37	0	1	0
5651586 191114	0653	56.8	92650.00	42.24	0	1	0
5651685 191114	0653	56.9	94450.00	42.27	0	1	0
5651785 191114	0653	57.0	93087.50	42.34	0	1	0
5651885 191114	0653	57.1	92537.50	42.36	0	1	0
5651986 191114	0653	57.2	93312.50	42.35	0	1	0
5652085 191114	0653	57.3	93200.00	42.36	0	1	0
5652196 191114	0653	57.4	91612.50	42.40	0	1	0
5652296 191114	0653	57.5	93237.50	42.33	0	1	0
5652395 191114	0653	57.6	90787.50	42.32	0	1	0
5652495 191114	0653	57.7	90937.50	42.21	0	1	0
5652595 191114	0653	57.8	91450.00	42.23	0	1	0
5652695 191114	0653	57.9	92187.50	42.18	0	1	0
5652795 191114	0653	58.0	94350.00	42.08	0	1	0
5652895 191114	0653	58.1	93900.00	42.13	0	1	0
5652995 191114	0653	58.2	90950.00	42.19	0	1	0
5653095 191114	0653	58.3	91812.50	42.09	0	1	0
5653205 191114	0653	58.4	91337.50	42.03	0	1	0
5653295 191114	0653	58.5	93175.00	42.01	0	1	0
5653395 191114	0653	58.6	94887.50	42.01	0	1	0
5653505 191114	0653	58.7	92475.00	42.19	0	1	0
5653595 191114	0653	58.8	91025.00	42.26	0	1	0
5653705 191114	0653	58.9	92937.50	42.24	0	1	0
5653795 191114	0653	59.0	92325.00	42.28	0	1	0
5653895 191114	0653	59.1	93037.50	42.19	0	1	0
5654005 191114	0653	59.2	91612.50	42.15	0	1	0
5654094 191114	0653	59.3	91625.00	42.18	0	1	0
5654205 191114	0653	59.4	91275.00	42.17	0	1	0
5654304 191114	0653	59.5	92675.00	42.17	0	1	0
5654404 191114	0653	59.6	93137.50	42.14	0	1	0
5654504 191114	0653	59.7	93675.00	42.07	0	1	0
5654604 191114	0653	59.8	91387.50	42.12	0	1	0
5654704 191114	0653	59.9	93650.00	42.14	0	1	0
5654805 191114	0654	0.0	94637.50	42.17	0	1	0
5654905 191114	0654	0.1	92537.50	42.27	0	1	0
5655005 191114	0654	0.2	91525.00	42.25	0	1	0
5655105 191114	0654	0.3	92625.00	42.25	0	1	0
5655215 191114	0654	0.4	91762.50	42.29	0	1	0
5655315 191114	0654	0.5	91625.00	42.31	0	1	0
5655415 191114	0654	0.6	92400.00	42.27	0	1	0
5655515 191114	0654	0.7	94287.50	42.23	0	1	0
5655615 191114	0654	0.8	90775.00	42.26	0	1	0
5655715 191114	0654	0.9	95362.50	42.23	0	1	0
5655815 191114	0654	1.0	91775.00	42.31	0	1	0
5655915 191114	0654	1.1	94712.50	42.18	0	1	0
5656015 191114	0654	1.2	93237.50	42.28	0	1	0
5656115 191114	0654	1.3	90050.00	42.36	0	1	0
5656225 191114	0654	1.4	92237.50	42.24	0	1	0
5656315 191114	0654	1.5	92762.50	42.26	0	1	0
5656415 191114	0654	1.6	92837.50	42.31	0	1	0
5656525 191114	0654	1.7	94200.00	42.33	0	1	0
5656614 191114	0654	1.8	92562.50	42.33	0	1	0
5656724 191114	0654	1.9	92487.50	42.41	0	1	0
5656814 191114	0654	2.0	93750.00	42.28	0	1	0
5656914 191114	0654	2.1	93137.50	42.37	0	1	0
5657024 191114	0654	2.2	93375.00	42.30	0	1	0
5657114 191114	0654	2.3	91362.50	42.30	0	1	0
5657224 191114	0654	2.4	94387.50	42.36	0	1	0
5657324 191114	0654	2.5	92550.00	42.46	0	1	0
5657424 191114	0654	2.6	93062.50	42.45	0	1	0
5657524 191114	0654	2.7	90450.00	42.46	0	1	0
5657624 191114	0654	2.8	92625.00	42.29	0	1	0
5657724 191114	0654	2.9	92600.00	42.29	0	1	0
5657824 191114	0654	3.0	92600.00	42.30	0	1	0
5657924 191114	0654	3.1	91225.00	42.25	0	1	0
5658024 191114	0654	3.2	92575.00	42.16	0	1	0
5658124 191114	0654	3.3	92562.50	42.12	0	1	0
5658234 191114	0654	3.4	92275.00	42.18	0	1	0
5658334 191114	0654	3.5	92000.00	42.08	0	1	0
5658434 191114	0654	3.6	91150.00	42.06	0	1	0
5658534 191114	0654	3.7	91162.50	41.97	0	1	0
5658634 191114	0654	3.8	93637.50	42.00	0	1	0
5658733 191114	0654	3.9	94400.00	42.05	0	1	0
5658833 191114	0654	4.0	92587.50	42.13	0	1	0
5658933 191114	0654	4.1	92612.50	42.13	0	1	0
5659033 191114	0654	4.2	92950.00	42.19	0	1	0
5659133 191114	0654	4.3	94837.50	42.21	0	1	0
5659243 191114	0654	4.4	91737.50	42.31	0	1	0
5659343 191114	0654	4.5	88725.00	42.29	0	1	0
5659443 191114	0654	4.6	91875.00	42.14	0	1	0
5659543 191114	0654	4.7	93112.50	42.17	0	1	0
5659643 191114	0654	4.8	92112.50	42.26	0	1	0
5659743 191114	0654	4.9	93775.00	42.19	0	1	0
5659843 191114	0654	5.0	93337.50	42.16	0	1	0
5659943 191114	0654	5.1	93612.50	42.20	0	1	0
5700043 191114	0654	5.2	93450.00	42.24	0	1	0
5700143 191114	0654	5.3	92075.00	42.27	0	1	0
5700243 191114	0654	5.4	92087.50	42.14	0	1	0
5700343 191114	0654	5.5	92825.00	42.16	0	1	0
5700443 191114	0654	5.6	92300.00	42.34	0	1	0
5700543 191114	0654	5.7	93200.00	42.36	0	1	0
5700643 191114	0654	5.8	92550.00	42.36	0	1	0
5700743 191114	0654	5.9	93287.50	42.38	0	1	0
5700843 191114	0654	6.0	94262.50	42.36	0	1	0
5700943 191114	0654	6.1	93775.00	42.40	0	1	0
5701043 191114	0654	6.2	92150.00	42.41	0	1	0
5701143 191114	0654	6.3	92150.00	42.35	0	1	0
5701252 191114	0654	6.4	91712.50	42.36	0	1	0
5701352 191114	0654	6.5	91425.00	42.34	0	1	0
5701452 191114	0654	6.6	92125.00	42.28	0	1	0
5701552 191114	0654	6.7	93212.50	42.27	0	1	0
5701652 191114	0654	6.8	91237.50	42.27	0	1	0
5701752 191114	0654	6.9	91950.00	42.21	0	1	0
5701852 191114	0654	7.0	92987.50	42.15	0	1	0
5701952 191114	0654	7.1	93237.50	42.09	0	1	0
5702052 191114	0654	7.2	91637.50	42.07	0	1	0
5702152 191114	0654	7.3	91437.50	42.05	0	1	0
5702262 191114	0654	7.4	96025.00	42.01	0	1	0
5702362 191114	0654	7.5	90350.00	42.21	0	1	0
5702462 191114	0654	7.6	93700.00	42.16	0	1	0
5702562 191114	0654	7.7	92337.50	42.23	0	1	0
5702662 191114	0654	7.8	91987.50	42.19	0	1	0
5702762 191114	0654	7.9	91412.50	42.22	0	1	0
5702862 191114	0654	8.0	91437.50	42.20	0	1	0
5702962 191114	0654	8.1	93925.00	42.13	0	1	0
5703061 191114	0654	8.2	92912.50	42.16	0	1	0
5703161 191114	0654	8.3	93675.00	42.22	0	1	0
5703271 191114	0654	8.4	92837.50	42.32	0	1	0
5703371 191114	0654	8.5	91700.00	42.18	0	1	0
5703461 191114	0654	8.6	93637.50	42.24	0	1	0
5703571 191114	0654	8.7	90850.00	42.23	0	1	0
5703671 191114	0654	8.8	91587.50	42.17	0	1	0
5703771 191114	0654	8.9	91575.00	42.15	0	1	0
5703871 191114	0654	9.0	91375.00	42.16	0	1	0
5703971 191114	0654	9.1	92637.50	42.15	0	1	0
5704071 191114	0654	9.2	91437.50	42.10	0	1	0
5704171 191114	0654	9.3	94737.50	42.03	0	1	0
5704271 191114	0654	9.4	93125.00	42.08	0	1	0
5704371 191114	0654	9.5	90912.50	42.09	0	1	0
5704471 191114	0654	9.6	92450.00	42.05	0	1	0
5704571 191114	0654	9.7	90650.00	42.00	0	1	0
5704671 191114	0654	9.8	91962.50	41.99	0	1	0
5704771 191114	0654	9.9	94012.50	42.01	0	1	0
5704870 191114	0654	10.0	93837.50	42.12	0	1	0
5704970 191114	0654	10.1	94187.50	42.23	0	1	0
5705070 191114	0654	10.2	93650.00	42.30	0	1	0
5705170 191114	0654	10.3	93500.00	42.40	0	1	0
5705280 191114	0654	10.4	94437.50	42.34	0	1	0
5705380 191114	0654	10.5	92312.50	42.40	0	1	0
5705480 191114	0654	10.6	93725.00	42.47	0	1	0
5705580 191114	0654	10.7	92175.00	42.52	0	1	0
5705680 191114	0654	10.8	92150.00	42.59	0	1	0
5705780 191114	0654	10.9	92475.00	42.60	0	1	0
5705880 191114	0654	11.0	93237.50	42.53	0	1	0
5705980 191114	0654	11.1	92300.00	42.50	0	1	0
5706080 191114	0654	11.2	94537.50	42.42	0	1	0
5706180 191114	0654	11.3	93625.00	42.46	0	1	0
5706290 191114	0654	11.4	92962.50	42.46	0	1	0
5706390 191114	0654	11.5	93800.00	42.40	0	1	0
5706489 191114	0654	11.6	92087.50	42.46	0	1	0
5706589 191114	0654	11.7	94037.50	42.39	0	1	0
5706689 191114	0654	11.8	92700.00	42.47	0	1	0
5706789 191114	0654	11.9	90375.00	42.50	0	1	0
5706889 191114	0654	12.0	93050.00	42.40	0	1	0
5706989 191114	0654	12.1	91587.50	42.40	0	1	0
5707089 191114	0654	12.2	95537.50	42.36	0	1	0
5707189 191114	0654	12.3	90925.00	42.41	0	1	0
5707289 191114	0654	12.4	91875.00	42.29	0	1	0
5707399 191114	0654	12.5	94075.00	42.24	0	1	0
5707499 191114	0654	12.6	93012.50	42.25	0	1	0
5707599 191114	0654	12.7	93275.00	42.29	0	1	0
5707699 191114	0654	12.8	92300.00	42.26	0	1	0
5707799 191114	0654	12.9	93012.50	42.24	0	1	0
5707899 191114	0654	13.0	95687.50	42.36	0	1	0
5707999 191114	0654	13.1	93762.50	42.48	0	1	0
5708099 191114	0654	13.2	93025.00	42.58	0	1	0
5708199 191114	0654	13.3	94437.50	42.46	0	1	0
5708299 191114	0654	13.4	96462.50	42.62	0	1	0
5708399 191114	0654	13.5	93275.00	42.83	0	1	0
5708498 191114	0654	13.6	92812.50	42.79	0	1	0
5708598 191114	0654	13.7	92975.00	42.78	0	1	0
5708698 191114	0654	13.8	91637.50	42.77	0	1	0
5708798 191114	0654	13.9	93337.50	42.74	0	1	0
5708898 191114	0654	14.0	93075.00	42.75	0	1	0
5708998 191114	0654	14.1	94675.00	42.64	0	1	0
5709098 191114	0654	14.2	91450.00	42.68	0	1	0
5709198 191114	0654	14.3	93762.50	42.61	0	1	0
5709298 191114	0654	14.4	93687.50	42.58	0	1	0
5709408 191114	0654	14.5	91875.00	42.45	0	1	0
5709508 191114	0654	14.6	92112.50	42.39	0	1	0
5709608 191114	0654	14.7	93850.00	42.36	0	1	0
5709708 191114	0654	14.8	92525.00	42.40	0	1	0
5709808 191114	0654	14.9	94025.00	42.44	0	1	0
5709908 191114	0654	15.0	92137.50	42.47	0	1	0
5710008 191114	0654	15.1	91112.50	42.42	0	1	0
5710108 191114	0654	15.2	92450.00	42.26	0	1	0
5710208 191114	0654	15.3	92737.50	42.31	0	1	0
5710307 191114	0654	15.4	92737.50	42.26	0	1	0
5710418 191114	0654	15.5	93762.50	42.22	0	1	0
5710517 191114	0654	15.6	93062.50	42.31	0	1	0
5710617 191114	0654	15.7	93662.50	42.35	0	1	0
5710717 191114	0654	15.8	92125.00	42.34	0	1	0
5710817 191114	0654	15.9	91825.00	42.32	0	1	0
5710917 191114	0654	16.0	92075.00	42.22	0	1	0
5711017 191114	0654	16.1	91237.50	42.22	0	1	0
5711117 191114	0654	16.2	91625.00	42.23	0	1	0
5711217 191114	0654	16.3	93325.00	42.19	0	1	0
5711317 191114	0654	16.4	92800.00	42.21	0	1	0
5711417 191114	0654	16.5	92250.00	42.22	0	1	0
5711517 191114	0654	16.6	94050.00	42.15	0	1	0
5711627 191114	0654	16.7	92362.50	42.19	0	1	0
5711717 191114	0654	16.8	92487.50	42.14	0	1	0
5711827 191114	0654	16.9	92912.50	42.15	0	1	0
5711927 191114	0654	17.0	93087.50	42.20	0	1	0
5712017 191114	0654	17.1	92012.50	42.25	0	1	0
5712127 191114	0654	17.2	92325.00	42.28	0	1	0
5712227 191114	0654	17.3	92612.50	42.31	0	1	0
5712327 191114	0654	17.4	92637.50	42.28	0	1	0
5712427 191114	0654	17.5	89612.50	42.27	0	1	0
5712527 191114	0654	17.6	93475.00	42.15	0	1	0
5712626 191114	0654	17.7	93962.50	42.13	0	1	0
5712726 191114	0654	17.8	92937.50	42.20	0	1	0
5712826 191114	0654	17.9	94300.00	42.22	0	1	0
5712926 191114	0654	18.0	92737.50	42.28	0	1	0
5713026 191114	0654	18.1	91487.50	42.27	0	1	0
5713126 191114	0654	18.2	91987.50	42.24	0	1	0
5713226 191114	0654	18.3	91287.50	42.23	0	1	0
5713326 191114	0654	18.4	93275.00	42.17	0	1	0
5713436 191114	0654	18.5	93050.00	42.20	0	1	0
5713536 191114	0654	18.6	91225.00	42.35	0	1	0
5713636 191114	0654	18.7	91837.50	42.25	0	1	0
5713736 191114	0654	18.8	91300.00	42.16	0	1	0
5713836 191114	0654	18.9	92887.50	42.08	0	1	0
5713936 191114	0654	19.0	93162.50	42.02	0	1	0
5714036 191114	0654	19.1	91087.50	42.04	0	1	0
5714136 191114	0654	19.2	95012.50	42.02	0	1	0
5714236 191114	0654	19.3	92337.50	42.16	0	1	0
5714336 191114	0654	19.4	92687.50	42.20	0	1	0
5714446 191114	0654	19.5	92012.50	42.18	0	1	0
5714546 191114	0654	19.6	94650.00	42.13	0	1	0
5714646 191114	0654	19.7	92887.50	42.28	0	1	0
5714746 191114	0654	19.8	89037.50	42.33	0	1	0
5714846 191114	0654	19.9	92087.50	42.23	0	1	0
5714946 191114	0654	20.0	94987.50	42.19	0	1	0
5715046 191114	0654	20.1	92575.00	42.28	0	1	0
5715145 191114	0654	20.2	92612.50	42.34	0	1	0
5715245 191114	0654	20.3	91812.50	42.23	0	1	0
5715345 191114	0654	20.4	94687.50	42.21	0	1	0
5715445 191114	0654	20.5	92712.50	42.30	0	1	0
5715545 191114	0654	20.6	94062.50	42.33	0	1	0
5715645 191114	0654	20.7	93937.50	42.31	0	1	0
5715745 191114	0654	20.8	93600.00	42.35	0	1	0
5715855 191114	0654	20.9	90762.50	42.56	0	1	0
5715945 191114	0654	21.0	91612.50	42.50	0	1	0
5716045 191114	0654	21.1	91625.00	42.35	0	1	0
5716155 191114	0654	21.2	92712.50	42.30	0	1	0
5716245 191114	0654	21.3	94212.50	42.31	0	1	0
5716355 191114	0654	21.4	93925.00	42.42	0	1	0
5716455 191114	0654	21.5	91337.50	42.38	0	1	0
5716555 191114	0654	21.6	92250.00	42.32	0	1	0
5716655 191114	0654	21.7	92462.50	42.24	0	1	0
5716755 191114	0654	21.8	93237.50	42.17	0	1	0
5716855 191114	0654	21.9	93900.00	42.16	0	1	0
5716955 191114	0654	22.0	91762.50	42.30	0	1	0
5717055 191114	0654	22.1	91262.50	42.30	0	1	0
5717154 191114	0654	22.2	92650.00	42.29	0	1	0
5717254 191114	0654	22.3	93637.50	42.28	0	1	0
5717354 191114	0654	22.4	91350.00	42.26	0	1	0
5717464 191114	0654	22.5	94050.00	42.14	0	1	0
5717564 191114	0654	22.6	91512.50	42.27	0	1	0
5717664 191114	0654	22.7	92687.50	42.23	0	1	0
5717764 191114	0654	22.8	93012.50	42.24	0	1	0
5717864 191114	0654	22.9	91962.50	42.23	0	1	0
5717964 191114	0654	23.0	91475.00	42.14	0	1	0
5718064 191114	0654	23.1	93225.00	42.13	0	1	0
5718164 191114	0654	23.2	92250.00	42.22	0	1	0
5718264 191114	0654	23.3	92575.00	42.20	0	1	0
5718364 191114	0654	23.4	94275.00	42.15	0	1	0
5718474 191114	0654	23.5	91837.50	42.29	0	1	0
5718574 191114	0654	23.6	89537.50	42.19	0	1	0
5718674 191114	0654	23.7	91325.00	42.10	0	1	0
5718774 191114	0654	23.8	92287.50	42.04	0	1	0
5718874 191114	0654	23.9	93975.00	42.00	0	1	0
5718973 191114	0654	24.0	91950.00	42.09	0	1	0
5719073 191114	0654	24.1	91812.50	42.12	0	1	0
5719173 191114	0654	24.2	90550.00	42.05	0	1	0
5719273 191114	0654	24.3	90387.50	41.98	0	1	0
5719373 191114	0654	24.4	91837.50	41.88	0	1	0
5719473 191114	0654	24.5	94637.50	41.77	0	1	0
5719573 191114	0654	24.6	92587.50	41.89	0	1	0
5719673 191114	0654	24.7	93562.50	42.03	0	1	0
5719773 191114	0654	24.8	90850.00	42.13	0	1	0
5719873 191114	0654	24.9	93500.00	42.07	0	1	0
5719973 191114	0654	25.0	91850.00	42.05	0	1	0
5720073 191114	0654	25.1	91975.00	42.04	0	1	0
5720173 191114	0654	25.2	93362.50	42.05	0	1	0
5720273 191114	0654	25.3	91975.00	42.17	0	1	0
5720373 191114	0654	25.4	92525.00	42.25	0	1	0
5720483 191114	0654	25.5	92250.00	42.28	0	1	0
5720583 191114	0654	25.6	90850.00	42.17	0	1	0
5720683 191114	0654	25.7	93250.00	42.09	0	1	0
5720783 191114	0654	25.8	93225.00	42.08	0	1	0
5720883 191114	0654	25.9	93900.00	42.18	0	1	0
5720983 191114	0654	26.0	90612.50	42.20	0	1	0
5721083 191114	0654	26.1	92437.50	42.15	0	1	0
5721183 191114	0654	26.2	93550.00	42.17	0	1	0
5721283 191114	0654	26.3	94037.50	42.18	0	1	0
5721383 191114	0654	26.4	94100.00	42.27	0	1	0
5721493 191114	0654	26.5	92550.00	42.34	0	1	0
5721592 191114	0654	26.6	91612.50	42.35	0	1	0
5721692 191114	0654	26.7	91025.00	42.39	0	1	0
5721792 191114	0654	26.8	92700.00	42.29	0	1	0
5721892 191114	0654	26.9	93712.50	42.26	0	1	0
5721992 191114	0654	27.0	91750.00	42.26	0	1	0
5722092 191114	0654	27.1	91950.00	42.31	0	1	0
5722192 191114	0654	27.2	94650.00	42.28	0	1	0
5722292 191114	0654	27.3	91762.50	42.33	0	1	0
5722392 191114	0654	27.4	92937.50	42.23	0	1	0
5722502 191114	0654	27.5	91812.50	42.18	0	1	0
5722592 191114	0654	27.6	92750.00	42.15	0	1	0
5722702 191114	0654	27.7	91350.00	42.20	0	1	0
5722792 191114	0654	27.8	93075.00	42.21	0	1	0
5722902 191114	0654	27.9	90725.00	42.23	0	1	0
5723002 191114	0654	28.0	95012.50	42.09	0	1	0
5723092 191114	0654	28.1	91212.50	42.24	0	1	0
5723202 191114	0654	28.2	92775.00	42.21	0	1	0
5723302 191114	0654	28.3	94025.00	42.12	0	1	0
5723402 191114	0654	28.4	94950.00	42.23	0	1	0
5723502 191114	0654	28.5	93537.50	42.32	0	1	0
5723602 191114	0654	28.6	93225.00	42.39	0	1	0
5723702 191114	0654	28.7	92600.00	42.41	0	1	0
5723802 191114	0654	28.8	91862.50	42.47	0	1	0
5723902 191114	0654	28.9	92600.00	42.42	0	1	0
5724001 191114	0654	29.0	95187.50	42.50	0	1	0
5724101 191114	0654	29.1	90387.50	42.51	0	1	0
5724202 191114	0654	29.2	92125.00	42.47	0	1	0
5724301 191114	0654	29.3	93175.00	42.44	0	1	0
5724401 191114	0654	29.4	91787.50	42.40	0	1	0
5724511 191114	0654	29.5	90950.00	42.26	0	1	0
5724611 191114	0654	29.6	91412.50	42.15	0	1	0
5724711 191114	0654	29.7	92637.50	42.06	0	1	0
5724811 191114	0654	29.8	90962.50	42.07	0	1	0
5724911 191114	0654	29.9	93362.50	42.03	0	1	0
5725011 191114	0654	30.0	91000.00	42.06	0	1	0
5725111 191114	0654	30.1	92800.00	41.87	0	1	0
5725211 191114	0654	30.2	92200.00	41.98	0	1	0
5725311 191114	0654	30.3	92900.00	41.98	0	1	0
5725411 191114	0654	30.4	91287.50	41.97	0	1	0
5725521 191114	0654	30.5	92600.00	41.95	0	1	0
5725621 191114	0654	30.6	94100.00	42.02	0	1	0
5725721 191114	0654	30.7	94000.00	42.14	0	1	0
5725821 191114	0654	30.8	93100.00	42.20	0	1	0
5725920 191114	0654	30.9	90712.50	42.30	0	1	0
5726020 191114	0654	31.0	93275.00	42.18	0	1	0
5726120 191114	0654	31.1	94437.50	42.28	0	1	0
5726220 191114	0654	31.2	93200.00	42.36	0	1	0
5726320 191114	0654	31.3	92362.50	42.40	0	1	0
5726421 191114	0654	31.4	93525.00	42.38	0	1	0
5726520 191114	0654	31.5	94200.00	42.48	0	1	0
5726620 191114	0654	31.6	93887.50	42.55	0	1	0
5726730 191114	0654	31.7	91437.50	42.54	0	1	0
5726820 191114	0654	31.8	93137.50	42.43	0	1	0
5726930 191114	0654	31.9	93687.50	42.43	0	1	0
5727020 191114	0654	32.0	94550.00	42.56	0	1	0
5727120 191114	0654	32.1	93600.00	42.62	0	1	0
5727230 191114	0654	32.2	92050.00	42.58	0	1	0
5727320 191114	0654	32.3	95212.50	42.53	0	1	0
5727430 191114	0654	32.4	92275.00	42.66	0	1	0
5727530 191114	0654	32.5	96675.00	42.60	0	1	0
5727630 191114	0654	32.6	92225.00	42.71	0	1	0
5727730 191114	0654	32.7	90325.00	42.64	0	1	0
5727830 191114	0654	32.8	92600.00	42.59	0	1	0
5727930 191114	0654	32.9	92912.50	42.56	0	1	0
5728030 191114	0654	33.0	92637.50	42.53	0	1	0
5728130 191114	0654	33.1	93012.50	42.44	0	1	0
5728230 191114	0654	33.2	91487.50	42.42	0	1	0
5728330 191114	0654	33.3	90462.50	42.39	0	1	0
5728430 191114	0654	33.4	93750.00	42.18	0	1	0
5728540 191114	0654	33.5	91737.50	42.24	0	1	0
5728640 191114	0654	33.6	93350.00	42.02	0	1	0
5728739 191114	0654	33.7	91712.50	42.07	0	1	0
5728839 191114	0654	33.8	93325.00	42.13	0	1	0
5728939 191114	0654	33.9	90600.00	42.17	0	1	0
5729039 191114	0654	34.0	94350.00	42.06	0	1	0
5729139 191114	0654	34.1	94012.50	42.14	0	1	0
5729239 191114	0654	34.2	90337.50	42.19	0	1	0
5729339 191114	0654	34.3	92237.50	42.13	0	1	0
5729439 191114	0654	34.4	92850.00	42.21	0	1	0
5729549 191114	0654	34.5	92850.00	42.17	0	1	0
5729649 191114	0654	34.6	93775.00	42.22	0	1	0
5729749 191114	0654	34.7	93612.50	42.24	0	1	0
5729849 191114	0654	34.8	92500.00	42.33	0	1	0
5729949 191114	0654	34.9	93225.00	42.29	0	1	0
5730049 191114	0654	35.0	92912.50	42.41	0	1	0
5730149 191114	0654	35.1	90437.50	42.34	0	1	0
5730249 191114	0654	35.2	93800.00	42.18	0	1	0
5730349 191114	0654	35.3	92000.00	42.34	0	1	0
5730449 191114	0654	35.4	93075.00	42.33	0	1	0
5730549 191114	0654	35.5	93825.00	42.34	0	1	0
5730649 191114	0654	35.6	91750.00	42.38	0	1	0
5730749 191114	0654	35.7	92650.00	42.29	0	1	0
5730848 191114	0654	35.8	92537.50	42.25	0	1	0
5730948 191114	0654	35.9	93087.50	42.25	0	1	0
5731048 191114	0654	36.0	90837.50	42.24	0	1	0
5731149 191114	0654	36.1	92125.00	42.15	0	1	0
5731248 191114	0654	36.2	91912.50	42.23	0	1	0
5731348 191114	0654	36.3	91587.50	42.14	0	1	0
5731448 191114	0654	36.4	93975.00	42.12	0	1	0
5731558 191114	0654	36.5	93737.50	42.16	0	1	0
5731658 191114	0654	36.6	91775.00	42.16	0	1	0
5731758 191114	0654	36.7	92137.50	42.16	0	1	0
5731858 191114	0654	36.8	93887.50	42.14	0	1	0
5731958 191114	0654	36.9	91950.00	42.20	0	1	0
5732058 191114	0654	37.0	92437.50	42.15	0	1	0
5732158 191114	0654	37.1	93250.00	42.22	0	1	0
5732258 191114	0654	37.2	93850.00	42.27	0	1	0
5732358 191114	0654	37.3	92162.50	42.36	0	1	0
5732458 191114	0654	37.4	91862.50	42.38	0	1	0
5732568 191114	0654	37.5	93387.50	42.29	0	1	0
5732668 191114	0654	37.6	93600.00	42.27	0	1	0
5732767 191114	0654	37.7	94475.00	42.35	0	1	0
5732867 191114	0654	37.8	91862.50	42.46	0	1	0
5732967 191114	0654	37.9	93237.50	42.37	0	1	0
5733067 191114	0654	38.0	92037.50	42.43	0	1	0
5733167 191114	0654	38.1	92175.00	42.41	0	1	0
5733267 191114	0654	38.2	92787.50	42.36	0	1	0
5733367 191114	0654	38.3	91987.50	42.31	0	1	0
5733467 191114	0654	38.4	91025.00	42.30	0	1	0
5733577 191114	0654	38.5	92300.00	42.27	0	1	0
5733667 191114	0654	38.6	90825.00	42.22	0	1	0
5733777 191114	0654	38.7	93625.00	42.09	0	1	0
5733877 191114	0654	38.8	92437.50	42.05	0	1	0
5733977 191114	0654	38.9	91550.00	42.08	0	1	0
5734077 191114	0654	39.0	90312.50	42.00	0	1	0
5734167 191114	0654	39.1	93012.50	41.93	0	1	0
5734277 191114	0654	39.2	92700.00	41.96	0	1	0
5734377 191114	0654	39.3	92550.00	41.96	0	1	0
5734477 191114	0654	39.4	92637.50	41.99	0	1	0
5734576 191114	0654	39.5	91950.00	42.06	0	1	0
5734676 191114	0654	39.6	92750.00	42.04	0	1	0
5734776 191114	0654	39.7	91225.00	42.13	0	1	0
5734876 191114	0654	39.8	90637.50	42.02	0	1	0
5734976 191114	0654	39.9	91000.00	41.94	0	1	0
5735076 191114	0654	40.0	90037.50	41.91	0	1	0
5735176 191114	0654	40.1	92587.50	41.90	0	1	0
5735276 191114	0654	40.2	89600.00	41.88	0	1	0
5735376 191114	0654	40.3	94337.50	41.74	0	1	0
5735476 191114	0654	40.4	93937.50	41.82	0	1	0
5735586 191114	0654	40.5	94387.50	41.88	0	1	0
5735686 191114	0654	40.6	90500.00	41.99	0	1	0
5735786 191114	0654	40.7	94925.00	41.89	0	1	0
5735886 191114	0654	40.8	92287.50	42.06	0	1	0
5735986 191114	0654	40.9	92862.50	42.13	0	1	0
5736086 191114	0654	41.0	90500.00	42.22	0	1	0
5736186 191114	0654	41.1	94050.00	42.24	0	1	0
5736286 191114	0654	41.2	93900.00	42.30	0	1	0
5736386 191114	0654	41.3	89575.00	42.50	0	1	0
5736486 191114	0654	41.4	92487.50	42.28	0	1	0
5736596 191114	0654	41.5	92800.00	42.22	0	1	0
5736696 191114	0654	41.6	93400.00	42.14	0	1	0
5736796 191114	0654	41.7	90837.50	42.28	0	1	0
5736896 191114	0654	41.8	93325.00	42.09	0	1	0
5736996 191114	0654	41.9	92387.50	42.14	0	1	0
5737096 191114	0654	42.0	92475.00	42.12	0	1	0
5737196 191114	0654	42.1	93912.50	42.21	0	1	0
5737295 191114	0654	42.2	92475.00	42.20	0	1	0
5737395 191114	0654	42.3	91175.00	42.14	0	1	0
5737495 191114	0654	42.4	93600.00	42.21	0	1	0
5737595 191114	0654	42.5	93300.00	42.26	0	1	0
5737695 191114	0654	42.6	92487.50	42.28	0	1	0
5737805 191114	0654	42.7	93300.00	42.24	0	1	0
5737895 191114	0654	42.8	92650.00	42.35	0	1	0
5738005 191114	0654	42.9	92912.50	42.32	0	1	0
5738095 191114	0654	43.0	94362.50	42.34	0	1	0
5738195 191114	0654	43.1	91837.50	42.43	0	1	0
5738305 191114	0654	43.2	92025.00	42.33	0	1	0
5738395 191114	0654	43.3	91975.00	42.31	0	1	0
5738505 191114	0654	43.4	92175.00	42.35	0	1	0
5738605 191114	0654	43.5	93087.50	42.29	0	1	0
5738705 191114	0654	43.6	91625.00	42.28	0	1	0
5738805 191114	0654	43.7	94525.00	42.24	0	1	0
5738905 191114	0654	43.8	91375.00	42.29	0	1	0
5739005 191114	0654	43.9	90687.50	42.24	0	1	0
5739105 191114	0654	44.0	93275.00	42.14	0	1	0
5739205 191114	0654	44.1	93275.00	42.09	0	1	0
5739305 191114	0654	44.2	91362.50	42.15	0	1	0
5739405 191114	0654	44.3	94050.00	42.12	0	1	0
5739504 191114	0654	44.4	92712.50	42.21	0	1	0
5739614 191114	0654	44.5	93425.00	42.24	0	1	0
5739714 191114	0654	44.6	92137.50	42.25	0	1	0
5739814 191114	0654	44.7	92150.00	42.28	0	1	0
5739914 191114	0654	44.8	90450.00	42.17	0	1	0
5740014 191114	0654	44.9	91275.00	42.13	0	1	0
5740114 191114	0654	45.0	91462.50	42.16	0	1	0
5740214 191114	0654	45.1	90987.50	42.07	0	1	0
5740314 191114	0654	45.2	91875.00	41.97	0	1	0
5740414 191114	0654	45.3	88287.50	41.99	0	1	0
5740514 191114	0654	45.4	93575.00	41.73	0	1	0
5740624 191114	0654	45.5	95850.00	41.77	0	1	0
5740724 191114	0654	45.6	95850.00	41.88	0	1	0
5740824 191114	0654	45.7	93000.00	42.05	0	1	0
5740924 191114	0654	45.8	93075.00	42.09	0	1	0
5741023 191114	0654	45.9	92987.50	42.21	0	1	0
5741124 191114	0654	46.0	92162.50	42.28	0	1	0
5741224 191114	0654	46.1	92425.00	42.31	0	1	0
5741323 191114	0654	46.2	93412.50	42.38	0	1	0
5741423 191114	0654	46.3	91300.00	42.45	0	1	0
5741523 191114	0654	46.4	92200.00	42.58	0	1	0
5741623 191114	0654	46.5	91987.50	42.52	0	1	0
5741723 191114	0654	46.6	93737.50	42.35	0	1	0
5741833 191114	0654	46.7	92737.50	42.25	0	1	0
5741923 191114	0654	46.8	92962.50	42.24	0	1	0
5742033 191114	0654	46.9	92487.50	42.24	0	1	0
5742123 191114	0654	47.0	91325.00	42.21	0	1	0
5742223 191114	0654	47.1	91987.50	42.18	0	1	0
5742333 191114	0654	47.2	93487.50	42.16	0	1	0
5742423 191114	0654	47.3	93700.00	42.16	0	1	0
5742533 191114	0654	47.4	93975.00	42.27	0	1	0
5742633 191114	0654	47.5	92687.50	42.35	0	1	0
5742733 191114	0654	47.6	95462.50	42.38	0	1	0
5742833 191114	0654	47.7	95112.50	42.46	0	1	0
5742933 191114	0654	47.8	92887.50	42.56	0	1	0
5743033 191114	0654	47.9	91900.00	42.56	0	1	0
5743133 191114	0654	48.0	91250.00	42.53	0	1	0
5743232 191114	0654	48.1	92662.50	42.53	0	1	0
5743333 191114	0654	48.2	93025.00	42.56	0	1	0
5743432 191114	0654	48.3	92425.00	42.54	0	1	0
5743532 191114	0654	48.4	92887.50	42.48	0	1	0
5743642 191114	0654	48.5	91012.50	42.43	0	1	0
5743742 191114	0654	48.6	94287.50	42.36	0	1	0
5743842 191114	0654	48.7	93825.00	42.31	0	1	0
5743942 191114	0654	48.8	91000.00	42.25	0	1	0
5744042 191114	0654	48.9	93250.00	42.16	0	1	0
5744142 191114	0654	49.0	93300.00	42.22	0	1	0
5744242 191114	0654	49.1	93712.50	42.32	0	1	0
5744342 191114	0654	49.2	93350.00	42.36	0	1	0
5744442 191114	0654	49.3	94137.50	42.38	0	1	0
5744542 191114	0654	49.4	92412.50	42.45	0	1	0
5744652 191114	0654	49.5	93550.00	42.43	0	1	0
5744752 191114	0654	49.6	93425.00	42.55	0	1	0
5744852 191114	0654	49.7	90475.00	42.51	0	1	0
5744952 191114	0654	49.8	94025.00	42.36	0	1	0
5745052 191114	0654	49.9	92212.50	42.49	0	1	0
5745152 191114	0654	50.0	91662.50	42.45	0	1	0
5745252 191114	0654	50.1	91587.50	42.37	0	1	0
5745352 191114	0654	50.2	87850.00	42.28	0	1	0
5745451 191114	0654	50.3	92562.50	42.03	0	1	0
5745551 191114	0654	50.4	93412.50	41.96	0	1	0
5745651 191114	0654	50.5	93600.00	42.00	0	1	0
5745751 191114	0654	50.6	91450.00	42.01	0	1	0
5745851 191114	0654	50.7	92387.50	41.92	0	1	0
5745951 191114	0654	50.8	94825.00	42.00	0	1	0
5746051 191114	0654	50.9	93637.50	42.04	0	1	0
5746151 191114	0654	51.0	91812.50	42.10	0	1	0
5746251 191114	0654	51.1	91025.00	42.11	0	1	0
5746351 191114	0654	51.2	91387.50	42.09	0	1	0
5746451 191114	0654	51.3	91762.50	42.24	0	1	0
5746551 191114	0654	51.4	90725.00	42.21	0	1	0
5746661 191114	0654	51.5	90387.50	42.09	0	1	0
5746761 191114	0654	51.6	90387.50	41.94	0	1	0
5746861 191114	0654	51.7	90150.00	41.90	0	1	0
5746961 191114	0654	51.8	90225.00	41.79	0	1	0
5747061 191114	0654	51.9	93000.00	41.59	0	1	0
5747161 191114	0654	52.0	92475.00	41.56	0	1	0
5747261 191114	0654	52.1	95687.50	41.59	0	1	0
5747361 191114	0654	52.2	91375.00	41.80	0	1	0
5747461 191114	0654	52.3	92037.50	41.80	0	1	0
5747561 191114	0654	52.4	92650.00	41.81	0	1	0
5747671 191114	0654	52.5	91550.00	41.90	0	1	0
5747770 191114	0654	52.6	93925.00	41.95	0	1	0
5747870 191114	0654	52.7	91087.50	42.11	0	1	0
5747970 191114	0654	52.8	91337.50	42.15	0	1	0
5748070 191114	0654	52.9	92125.00	42.20	0	1	0
5748170 191114	0654	53.0	93325.00	42.16	0	1	0
5748270 191114	0654	53.1	92437.50	42.20	0	1	0
5748370 191114	0654	53.2	91387.50	42.05	0	1	0
5748470 191114	0654	53.3	93050.00	42.05	0	1	0
5748570 191114	0654	53.4	91487.50	42.10	0	1	0
5748670 191114	0654	53.5	91925.00	42.05	0	1	0
5748770 191114	0654	53.6	93787.50	42.06	0	1	0
5748880 191114	0654	53.7	91812.50	42.06	0	1	0
5748970 191114	0654	53.8	92737.50	42.09	0	1	0
5749080 191114	0654	53.9	93250.00	42.15	0	1	0
5749180 191114	0654	54.0	91887.50	42.20	0	1	0
5749270 191114	0654	54.1	94150.00	42.14	0	1	0
5749380 191114	0654	54.2	91787.50	42.22	0	1	0
5749470 191114	0654	54.3	90600.00	42.23	0	1	0
5749579 191114	0654	54.4	90725.00	42.12	0	1	0
5749679 191114	0654	54.5	89975.00	42.09	0	1	0
5749779 191114	0654	54.6	94087.50	42.00	0	1	0
5749879 191114	0654	54.7	91025.00	42.02	0	1	0
5749979 191114	0654	54.8	91612.50	41.98	0	1	0
5750079 191114	0654	54.9	90687.50	41.93	0	1	0
5750179 191114	0654	55.0	88562.50	41.81	0	1	0
5750279 191114	0654	55.1	92375.00	41.66	0	1	0
5750379 191114	0654	55.2	92700.00	41.58	0	1	0
5750479 191114	0654	55.3	91562.50	41.63	0	1	0
5750579 191114	0654	55.4	92362.50	41.67	0	1	0
5750689 191114	0654	55.5	93312.50	41.74	0	1	0
5750789 191114	0654	55.6	92837.50	41.89	0	1	0
5750889 191114	0654	55.7	93525.00	41.84	0	1	0
5750989 191114	0654	55.8	92200.00	41.95	0	1	0
5751089 191114	0654	55.9	92375.00	41.98	0	1	0
5751189 191114	0654	56.0	90912.50	42.05	0	1	0
5751289 191114	0654	56.1	92187.50	42.16	0	1	0
5751389 191114	0654	56.2	93462.50	42.15	0	1	0
5751488 191114	0654	56.3	92987.50	42.18	0	1	0
5751588 191114	0654	56.4	92050.00	42.25	0	1	0
5751698 191114	0654	56.5	94450.00	42.23	0	1	0
5751798 191114	0654	56.6	93075.00	42.28	0	1	0
5751898 191114	0654	56.7	90087.50	42.30	0	1	0
5751998 191114	0654	56.8	91900.00	42.14	0	1	0
5752098 191114	0654	56.9	92062.50	42.13	0	1	0
5752198 191114	0654	57.0	92287.50	42.11	0	1	0
5752298 191114	0654	57.1	93487.50	42.17	0	1	0
5752398 191114	0654	57.2	92812.50	42.23	0	1	0
5752498 191114	0654	57.3	92950.00	42.20	0	1	0
5752598 191114	0654	57.4	92900.00	42.20	0	1	0
5752698 191114	0654	57.5	92100.00	42.24	0	1	0
5752798 191114	0654	57.6	91462.50	42.13	0	1	0
5752908 191114	0654	57.7	93600.00	42.06	0	1	0
5752998 191114	0654	57.8	91950.00	42.22	0	1	0
5753108 191114	0654	57.9	90862.50	42.22	0	1	0
5753198 191114	0654	58.0	93725.00	42.17	0	1	0
5753297 191114	0654	58.1	91112.50	42.23	0	1	0
5753407 191114	0654	58.2	95400.00	42.13	0	1	0
5753498 191114	0654	58.3	93712.50	42.24	0	1	0
5753608 191114	0654	58.4	94550.00	42.28	0	1	0
5753707 191114	0654	58.5	92887.50	42.35	0	1	0
5753807 191114	0654	58.6	91650.00	42.39	0	1	0
5753907 191114	0654	58.7	91650.00	42.40	0	1	0
5754007 191114	0654	58.8	94462.50	42.31	0	1	0
5754107 191114	0654	58.9	92237.50	42.42	0	1	0
5754207 191114	0654	59.0	92500.00	42.48	0	1	0
5754307 191114	0654	59.1	93937.50	42.43	0	1	0
5754407 191114	0654	59.2	93150.00	42.55	0	1	0
5754507 191114	0654	59.3	91962.50	42.45	0	1	0
5754607 191114	0654	59.4	93562.50	42.37	0	1	0
5754717 191114	0654	59.5	91287.50	42.33	0	1	0
5754817 191114	0654	59.6	92300.00	42.26	0	1	0
5754917 191114	0654	59.7	91575.00	42.29	0	1	0
5755017 191114	0654	59.8	94075.00	42.28	0	1	0
5755117 191114	0654	59.9	92875.00	42.27	0	1	0
5755217 191114	0655	0.0	93075.00	42.30	0	1	0
5755317 191114	0655	0.1	93100.00	42.32	0	1	0
5755417 191114	0655	0.2	91375.00	42.28	0	1	0
5755517 191114	0655	0.3	92712.50	42.20	0	1	0
5755617 191114	0655	0.4	96412.50	42.24	0	1	0
5755727 191114	0655	0.5	92425.00	42.37	0	1	0
5755827 191114	0655	0.6	92262.50	42.42	0	1	0
5755927 191114	0655	0.7	93512.50	42.41	0	1	0
5756027 191114	0655	0.8	93125.00	42.50	0	1	0
5756127 191114	0655	0.9	92262.50	42.46	0	1	0
5756227 191114	0655	1.0	90800.00	42.43	0	1	0
5756327 191114	0655	1.1	91312.50	42.33	0	1	0
5756427 191114	0655	1.2	91425.00	42.25	0	1	0
5756527 191114	0655	1.3	92412.50	42.25	0	1	0
5756627 191114	0655	1.4	94687.50	42.24	0	1	0
5756727 191114	0655	1.5	93175.00	42.16	0	1	0
5756827 191114	0655	1.6	92575.00	42.19	0	1	0
5756926 191114	0655	1.7	92400.00	42.21	0	1	0
5757026 191114	0655	1.8	90312.50	42.16	0	1	0
5757126 191114	0655	1.9	90462.50	42.03	0	1	0
5757226 191114	0655	2.0	92375.00	41.95	0	1	0
5757326 191114	0655	2.1	94562.50	42.02	0	1	0
5757426 191114	0655	2.2	96825.00	42.17	0	1	0
5757526 191114	0655	2.3	92475.00	42.41	0	1	0
5757626 191114	0655	2.4	92287.50	42.41	0	1	0
5757726 191114	0655	2.5	90650.00	42.31	0	1	0
5757836 191114	0655	2.6	92675.00	42.19	0	1	0
5757936 191114	0655	2.7	91762.50	42.20	0	1	0
5758036 191114	0655	2.8	92037.50	42.17	0	1	0
5758136 191114	0655	2.9	90800.00	42.25	0	1	0
5758236 191114	0655	3.0	91875.00	42.26	0	1	0
5758336 191114	0655	3.1	90512.50	42.24	0	1	0
5758436 191114	0655	3.2	94400.00	42.06	0	1	0
5758536 191114	0655	3.3	94112.50	41.95	0	1	0
5758636 191114	0655	3.4	92175.00	42.02	0	1	0
5758735 191114	0655	3.5	92975.00	42.01	0	1	0
5758846 191114	0655	3.6	91937.50	42.12	0	1	0
5758945 191114	0655	3.7	91112.50	42.09	0	1	0
5759045 191114	0655	3.8	92262.50	42.06	0	1	0
5759145 191114	0655	3.9	93437.50	42.07	0	1	0
5759245 191114	0655	4.0	91912.50	42.19	0	1	0
5759345 191114	0655	4.1	93350.00	42.19	0	1	0
5759445 191114	0655	4.2	91212.50	42.32	0	1	0
5759545 191114	0655	4.3	92137.50	42.17	0	1	0
5759645 191114	0655	4.4	91937.50	42.08	0	1	0
5759745 191114	0655	4.5	90400.00	42.07	0	1	0
5759845 191114	0655	4.6	91387.50	41.96	0	1	0
5759955 191114	0655	4.7	92187.50	41.93	0	1	0
5800045 191114	0655	4.8	94725.00	41.98	0	1	0
5800155 191114	0655	4.9	93487.50	42.09	0	1	0
5800255 191114	0655	5.0	93650.00	42.09	0	1	0
5800345 191114	0655	5.1	91962.50	42.17	0	1	0
5800455 191114	0655	5.2	93175.00	42.11	0	1	0
5800555 191114	0655	5.3	93612.50	42.20	0	1	0
5800655 191114	0655	5.4	93137.50	42.26	0	1	0
5800755 191114	0655	5.5	91650.00	42.32	0	1	0
5800855 191114	0655	5.6	94837.50	42.37	0	1	0
5800954 191114	0655	5.7	94837.50	42.53	0	1	0
5801054 191114	0655	5.8	93937.50	42.65	0	1	0
5801154 191114	0655	5.9	92175.00	42.61	0	1	0
5801254 191114	0655	6.0	92437.50	42.55	0	1	0
5801354 191114	0655	6.1	94250.00	42.50	0	1	0
5801454 191114	0655	6.2	92437.50	42.60	0	1	0
5801554 191114	0655	6.3	91125.00	42.57	0	1	0
5801654 191114	0655	6.4	91237.50	42.46	0	1	0
5801754 191114	0655	6.5	94175.00	42.37	0	1	0
5801864 191114	0655	6.6	91125.00	42.49	0	1	0
5801964 191114	0655	6.7	92787.50	42.32	0	1	0
5802064 191114	0655	6.8	91875.00	42.23	0	1	0
5802164 191114	0655	6.9	91400.00	42.13	0	1	0
5802264 191114	0655	7.0	92825.00	42.10	0	1	0
5802364 191114	0655	7.1	91087.50	42.12	0	1	0
5802464 191114	0655	7.2	91250.00	41.97	0	1	0
5802564 191114	0655	7.3	92612.50	41.92	0	1	0
5802664 191114	0655	7.4	93662.50	41.99	0	1	0
5802764 191114	0655	7.5	93600.00	42.10	0	1	0
5802873 191114	0655	7.6	90112.50	42.07	0	1	0
5802973 191114	0655	7.7	94387.50	42.02	0	1	0
5803073 191114	0655	7.8	91962.50	42.10	0	1	0
5803173 191114	0655	7.9	90387.50	42.10	0	1	0
5803273 191114	0655	8.0	94275.00	42.05	0	1	0
5803373 191114	0655	8.1	91262.50	42.12	0	1	0
5803473 191114	0655	8.2	94625.00	42.13	0	1	0
5803573 191114	0655	8.3	90750.00	42.28	0	1	0
5803673 191114	0655	8.4	94537.50	42.20	0	1	0
5803773 191114	0655	8.5	94812.50	42.24	0	1	0
5803873 191114	0655	8.6	90650.00	42.29	0	1	0
5803983 191114	0655	8.7	92387.50	42.31	0	1	0
5804073 191114	0655	8.8	91187.50	42.22	0	1	0
5804183 191114	0655	8.9	92150.00	42.19	0	1	0
5804273 191114	0655	9.0	91787.50	42.27	0	1	0
5804373 191114	0655	9.1	93887.50	42.16	0	1	0
5804483 191114	0655	9.2	91687.50	42.27	0	1	0
5804573 191114	0655	9.3	92912.50	42.14	0	1	0
5804683 191114	0655	9.4	91637.50	42.24	0	1	0
5804773 191114	0655	9.5	91237.50	42.11	0	1	0
5804883 191114	0655	9.6	92962.50	41.95	0	1	0
5804982 191114	0655	9.7	89862.50	42.05	0	1	0
5805082 191114	0655	9.8	91950.00	41.94	0	1	0
5805182 191114	0655	9.9	92212.50	41.97	0	1	0
5805281 191114	0655	10.0	91162.50	41.98	0	1	0
5805381 191114	0655	10.1	92200.00	41.95	0	1	0
5805481 191114	0655	10.2	95275.00	41.87	0	1	0
5805581 191114	0655	10.3	90587.50	42.03	0	1	0
5805681 191114	0655	10.4	91125.00	41.93	0	1	0
5805781 191114	0655	10.5	92762.50	41.91	0	1	0
5805891 191114	0655	10.6	94962.50	41.97	0	1	0
5805991 191114	0655	10.7	90250.00	42.06	0	1	0
5806091 191114	0655	10.8	94875.00	42.08	0	1	0
5806191 191114	0655	10.9	93162.50	42.21	0	1	0
5806291 191114	0655	11.0	93175.00	42.26	0	1	0
5806391 191114	0655	11.1	92850.00	42.35	0	1	0
5806491 191114	0655	11.2	92512.50	42.38	0	1	0
5806591 191114	0655	11.3	91825.00	42.25	0	1	0
5806691 191114	0655	11.4	93725.00	42.31	0	1	0
5806791 191114	0655	11.5	90900.00	42.42	0	1	0
5806901 191114	0655	11.6	90825.00	42.34	0	1	0
5807001 191114	0655	11.7	93612.50	42.15	0	1	0
5807101 191114	0655	11.8	95012.50	42.31	0	1	0
5807200 191114	0655	11.9	93025.00	42.31	0	1	0
5807301 191114	0655	12.0	90412.50	42.31	0	1	0
5807401 191114	0655	12.1	92900.00	42.18	0	1	0
5807500 191114	0655	12.2	92162.50	42.18	0	1	0
5807600 191114	0655	12.3	92550.00	42.17	0	1	0
5807700 191114	0655	12.4	92337.50	42.20	0	1	0
5807800 191114	0655	12.5	93562.50	42.14	0	1	0
5807900 191114	0655	12.6	92650.00	42.26	0	1	0
5808010 191114	0655	12.7	92812.50	42.34	0	1	0
5808100 191114	0655	12.8	91650.00	42.30	0	1	0
5808210 191114	0655	12.9	93450.00	42.15	0	1	0
5808310 191114	0655	13.0	92750.00	42.17	0	1	0
5808400 191114	0655	13.1	96200.00	42.28	0	1	0
5808510 191114	0655	13.2	94462.50	42.43	0	1	0
5808610 191114	0655	13.3	92787.50	42.53	0	1	0
5808710 191114	0655	13.4	93225.00	42.54	0	1	0
5808810 191114	0655	13.5	92400.00	42.58	0	1	0
5808910 191114	0655	13.6	93687.50	42.53	0	1	0
5809010 191114	0655	13.7	92637.50	42.57	0	1	0
5809110 191114	0655	13.8	90312.50	42.57	0	1	0
5809210 191114	0655	13.9	93025.00	42.51	0	1	0
5809310 191114	0655	14.0	93625.00	42.49	0	1	0
5809410 191114	0655	14.1	91750.00	42.53	0	1	0
5809510 191114	0655	14.2	92825.00	42.33	0	1	0
5809609 191114	0655	14.3	92362.50	42.25	0	1	0
5809709 191114	0655	14.4	93200.00	42.23	0	1	0
5809809 191114	0655	14.5	93175.00	42.23	0	1	0
5809919 191114	0655	14.6	92737.50	42.27	0	1	0
5810019 191114	0655	14.7	92400.00	42.22	0	1	0
5810119 191114	0655	14.8	90875.00	42.21	0	1	0
5810219 191114	0655	14.9	93837.50	42.24	0	1	0
5810319 191114	0655	15.0	91962.50	42.28	0	1	0
5810419 191114	0655	15.1	92237.50	42.20	0	1	0
5810519 191114	0655	15.2	92162.50	42.22	0	1	0
5810619 191114	0655	15.3	90312.50	42.19	0	1	0
5810719 191114	0655	15.4	95162.50	42.10	0	1	0
5810819 191114	0655	15.5	93037.50	42.19	0	1	0
5810929 191114	0655	15.6	91737.50	42.18	0	1	0
5811029 191114	0655	15.7	91737.50	42.14	0	1	0
5811129 191114	0655	15.8	92675.00	42.11	0	1	0
5811229 191114	0655	15.9	90062.50	42.19	0	1	0
5811329 191114	0655	16.0	93462.50	42.02	0	1	0
5811429 191114	0655	16.1	92862.50	42.09	0	1	0
5811529 191114	0655	16.2	93875.00	42.11	0	1	0
5811629 191114	0655	16.3	91050.00	42.19	0	1	0
5811728 191114	0655	16.4	94762.50	42.22	0	1	0
5811828 191114	0655	16.5	91112.50	42.21	0	1	0
5811928 191114	0655	16.6	93000.00	42.12	0	1	0
5812038 191114	0655	16.7	93000.00	42.18	0	1	0
5812128 191114	0655	16.8	92812.50	42.23	0	1	0
5812238 191114	0655	16.9	92050.00	42.24	0	1	0
5812328 191114	0655	17.0	91325.00	42.33	0	1	0
5812428 191114	0655	17.1	92200.00	42.23	0	1	0
5812538 191114	0655	17.2	90925.00	42.20	0	1	0
5812628 191114	0655	17.3	91662.50	42.07	0	1	0
5812738 191114	0655	17.4	93850.00	42.10	0	1	0
5812828 191114	0655	17.5	90775.00	42.06	0	1	0
5812938 191114	0655	17.6	93250.00	42.04	0	1	0
5813038 191114	0655	17.7	93575.00	42.05	0	1	0
5813138 191114	0655	17.8	93437.50	42.08	0	1	0
5813238 191114	0655	17.9	91675.00	42.11	0	1	0
5813338 191114	0655	18.0	91900.00	42.09	0	1	0
5813438 191114	0655	18.1	91525.00	42.12	0	1	0
5813538 191114	0655	18.2	91675.00	42.09	0	1	0
5813637 191114	0655	18.3	93500.00	42.12	0	1	0
5813737 191114	0655	18.4	91775.00	42.20	0	1	0
5813837 191114	0655	18.5	91950.00	42.11	0	1	0
5813947 191114	0655	18.6	91275.00	42.16	0	1	0
5814047 191114	0655	18.7	91975.00	42.07	0	1	0
5814147 191114	0655	18.8	91450.00	42.00	0	1	0
5814247 191114	0655	18.9	91487.50	41.91	0	1	0
5814347 191114	0655	19.0	90450.00	41.90	0	1	0
5814447 191114	0655	19.1	95162.50	41.84	0	1	0
5814547 191114	0655	19.2	93287.50	42.00	0	1	0
5814647 191114	0655	19.3	91712.50	42.07	0	1	0
5814747 191114	0655	19.4	91537.50	41.99	0	1	0
5814847 191114	0655	19.5	92387.50	41.98	0	1	0
5814957 191114	0655	19.6	90300.00	42.00	0	1	0
5815057 191114	0655	19.7	95125.00	41.96	0	1	0
5815157 191114	0655	19.8	90650.00	42.10	0	1	0
5815257 191114	0655	19.9	91525.00	42.06	0	1	0
5815357 191114	0655	20.0	93350.00	42.07	0	1	0
5815457 191114	0655	20.1	91225.00	42.20	0	1	0
5815557 191114	0655	20.2	90975.00	42.02	0	1	0
5815657 191114	0655	20.3	90150.00	41.92	0	1	0
5815757 191114	0655	20.4	90925.00	41.85	0	1	0
5815856 191114	0655	20.5	91950.00	41.82	0	1	0
5815956 191114	0655	20.6	90262.50	41.80	0	1	0
5816056 191114	0655	20.7	91587.50	41.80	0	1	0
5816156 191114	0655	20.8	91950.00	41.64	0	1	0
5816256 191114	0655	20.9	92150.00	41.70	0	1	0
5816356 191114	0655	21.0	92362.50	41.72	0	1	0
5816456 191114	0655	21.1	93462.50	41.68	0	1	0
5816557 191114	0655	21.2	92587.50	41.78	0	1	0
5816657 191114	0655	21.3	93175.00	41.85	0	1	0
5816756 191114	0655	21.4	94512.50	41.99	0	1	0
5816856 191114	0655	21.5	91962.50	42.15	0	1	0
5816966 191114	0655	21.6	93200.00	42.15	0	1	0
5817066 191114	0655	21.7	91037.50	42.28	0	1	0
5817166 191114	0655	21.8	94987.50	42.26	0	1	0
5817266 191114	0655	21.9	92612.50	42.39	0	1	0
5817366 191114	0655	22.0	92012.50	42.42	0	1	0
5817466 191114	0655	22.1	93825.00	42.40	0	1	0
5817566 191114	0655	22.2	91975.00	42.42	0	1	0
5817666 191114	0655	22.3	92987.50	42.39	0	1	0
5817766 191114	0655	22.4	93487.50	42.38	0	1	0
5817866 191114	0655	22.5	92025.00	42.33	0	1	0
5817976 191114	0655	22.6	91125.00	42.34	0	1	0
5818076 191114	0655	22.7	93137.50	42.24	0	1	0
5818176 191114	0655	22.8	93000.00	42.34	0	1	0
5818276 191114	0655	22.9	90812.50	42.25	0	1	0
5818376 191114	0655	23.0	91762.50	42.17	0	1	0
5818476 191114	0655	23.1	92150.00	42.16	0	1	0
5818576 191114	0655	23.2	92450.00	42.08	0	1	0
5818675 191114	0655	23.3	90712.50	42.10	0	1	0
5818775 191114	0655	23.4	91837.50	42.00	0	1	0
5818875 191114	0655	23.5	93425.00	41.93	0	1	0
5818975 191114	0655	23.6	90537.50	41.99	0	1	0
5819085 191114	0655	23.7	91287.50	41.96	0	1	0
5819175 191114	0655	23.8	91575.00	41.88	0	1	0
5819285 191114	0655	23.9	92850.00	41.81	0	1	0
5819375 191114	0655	24.0	90987.50	41.91	0	1	0
5819475 191114	0655	24.1	94875.00	41.87	0	1	0
5819585 191114	0655	24.2	92350.00	41.99	0	1	0
5819685 191114	0655	24.3	93325.00	41.99	0	1	0
5819785 191114	0655	24.4	93762.50	42.11	0	1	0
5819885 191114	0655	24.5	93312.50	42.19	0	1	0
5819985 191114	0655	24.6	93325.00	42.19	0	1	0
5820085 191114	0655	24.7	90975.00	42.31	0	1	0
5820185 191114	0655	24.8	92625.00	42.30	0	1	0
5820285 191114	0655	24.9	94587.50	42.35	0	1	0
5820385 191114	0655	25.0	93375.00	42.43	0	1	0
5820484 191114	0655	25.1	93437.50	42.53	0	1	0
5820584 191114	0655	25.2	93412.50	42.47	0	1	0
5820685 191114	0655	25.3	92987.50	42.52	0	1	0
5820785 191114	0655	25.4	91937.50	42.50	0	1	0
5820884 191114	0655	25.5	91512.50	42.42	0	1	0
5820994 191114	0655	25.6	92150.00	42.34	0	1	0
5821094 191114	0655	25.7	90012.50	42.28	0	1	0
5821194 191114	0655	25.8	90325.00	42.24	0	1	0
5821294 191114	0655	25.9	91662.50	42.14	0	1	0
5821394 191114	0655	26.0	90125.00	42.01	0	1	0
5821494 191114	0655	26.1	90800.00	41.86	0	1	0
5821594 191114	0655	26.2	93512.50	41.74	0	1	0
5821694 191114	0655	26.3	91737.50	41.75	0	1	0
5821794 191114	0655	26.4	90975.00	41.69	0	1	0
5821894 191114	0655	26.5	91237.50	41.65	0	1	0
5822004 191114	0655	26.6	91312.50	41.63	0	1	0
5822104 191114	0655	26.7	92725.00	41.60	0	1	0
5822204 191114	0655	26.8	92500.00	41.72	0	1	0
5822304 191114	0655	26.9	91900.00	41.82	0	1	0
5822404 191114	0655	27.0	91500.00	41.83	0	1	0
5822504 191114	0655	27.1	93612.50	41.89	0	1	0
5822604 191114	0655	27.2	91137.50	42.02	0	1	0
5822704 191114	0655	27.3	92325.00	41.91	0	1	0
5822804 191114	0655	27.4	90275.00	41.94	0	1	0
5822904 191114	0655	27.5	93425.00	41.90	0	1	0
5823004 191114	0655	27.6	92537.50	42.00	0	1	0
5823114 191114	0655	27.7	90825.00	42.06	0	1	0
5823204 191114	0655	27.8	91500.00	41.97	0	1	0
5823314 191114	0655	27.9	91200.00	41.93	0	1	0
5823403 191114	0655	28.0	95550.00	41.90	0	1	0
5823503 191114	0655	28.1	92512.50	42.08	0	1	0
5823613 191114	0655	28.2	89137.50	42.03	0	1	0
5823703 191114	0655	28.3	92562.50	41.94	0	1	0
5823813 191114	0655	28.4	92875.00	41.95	0	1	0
5823903 191114	0655	28.5	93037.50	42.07	0	1	0
5824013 191114	0655	28.6	91500.00	42.05	0	1	0
5824113 191114	0655	28.7	91787.50	42.00	0	1	0
5824213 191114	0655	28.8	92637.50	42.04	0	1	0
5824313 191114	0655	28.9	92037.50	42.10	0	1	0
5824413 191114	0655	29.0	92787.50	42.13	0	1	0
5824513 191114	0655	29.1	92462.50	42.01	0	1	0
5824613 191114	0655	29.2	92787.50	42.01	0	1	0
5824713 191114	0655	29.3	91425.00	42.17	0	1	0
5824813 191114	0655	29.4	92875.00	42.12	0	1	0
5824913 191114	0655	29.5	91262.50	42.12	0	1	0
5825023 191114	0655	29.6	92500.00	42.04	0	1	0
5825123 191114	0655	29.7	92037.50	42.09	0	1	0
5825223 191114	0655	29.8	92812.50	42.10	0	1	0
5825323 191114	0655	29.9	93575.00	42.10	0	1	0
5825423 191114	0655	30.0	91337.50	42.17	0	1	0
5825523 191114	0655	30.1	90862.50	42.11	0	1	0
5825622 191114	0655	30.2	94837.50	42.04	0	1	0
5825722 191114	0655	30.3	93487.50	42.13	0	1	0
5825822 191114	0655	30.4	94187.50	42.22	0	1	0
5825922 191114	0655	30.5	91362.50	42.28	0	1	0
5826032 191114	0655	30.6	93212.50	42.28	0	1	0
5826132 191114	0655	30.7	93237.50	42.32	0	1	0
5826232 191114	0655	30.8	90850.00	42.37	0	1	0
5826332 191114	0655	30.9	94187.50	42.28	0	1	0
5826432 191114	0655	31.0	91962.50	42.31	0	1	0
5826532 191114	0655	31.1	90887.50	42.34	0	1	0
5826632 191114	0655	31.2	90787.50	42.34	0	1	0
5826732 191114	0655	31.3	93712.50	42.16	0	1	0
5826832 191114	0655	31.4	93100.00	42.17	0	1	0
5826932 191114	0655	31.5	94362.50	42.12	0	1	0
5827032 191114	0655	31.6	90912.50	42.25	0	1	0
5827132 191114	0655	31.7	91075.00	42.15	0	1	0
5827232 191114	0655	31.8	92675.00	42.05	0	1	0
5827332 191114	0655	31.9	93887.50	42.13	0	1	0
5827432 191114	0655	32.0	94125.00	42.12	0	1	0
5827531 191114	0655	32.1	91462.50	42.22	0	1	0
5827631 191114	0655	32.2	92012.50	42.24	0	1	0
5827731 191114	0655	32.3	91712.50	42.30	0	1	0
5827841 191114	0655	32.4	91750.00	42.21	0	1	0
5827931 191114	0655	32.5	92737.50	42.15	0	1	0
5828041 191114	0655	32.6	92700.00	42.08	0	1	0
5828141 191114	0655	32.7	90537.50	42.16	0	1	0
5828241 191114	0655	32.8	89837.50	42.13	0	1	0
5828341 191114	0655	32.9	92687.50	42.00	0	1	0
5828441 191114	0655	33.0	93650.00	41.95	0	1	0
5828541 191114	0655	33.1	92000.00	41.93	0	1	0
5828641 191114	0655	33.2	91537.50	41.95	0	1	0
5828741 191114	0655	33.3	92050.00	41.93	0	1	0
5828841 191114	0655	33.4	91787.50	41.95	0	1	0
5828941 191114	0655	33.5	91800.00	41.95	0	1	0
5829051 191114	0655	33.6	92962.50	41.91	0	1	0
5829151 191114	0655	33.7	92962.50	41.92	0	1	0
5829250 191114	0655	33.8	94475.00	42.03	0	1	0
5829350 191114	0655	33.9	93025.00	42.24	0	1	0
5829450 191114	0655	34.0	95737.50	42.25	0	1	0
5829550 191114	0655	34.1	90500.00	42.35	0	1	0
5829650 191114	0655	34.2	93787.50	42.28	0	1	0
5829750 191114	0655	34.3	91625.00	42.38	0	1	0
5829850 191114	0655	34.4	93737.50	42.36	0	1	0
5829950 191114	0655	34.5	92275.00	42.45	0	1	0
5830060 191114	0655	34.6	93675.00	42.47	0	1	0
5830160 191114	0655	34.7	93675.00	42.50	0	1	0
5830260 191114	0655	34.8	93800.00	42.53	0	1	0
5830360 191114	0655	34.9	90862.50	42.50	0	1	0
5830460 191114	0655	35.0	91887.50	42.41	0	1	0
5830560 191114	0655	35.1	91987.50	42.23	0	1	0
5830660 191114	0655	35.2	93112.50	42.30	0	1	0
5830760 191114	0655	35.3	91950.00	42.27	0	1	0
5830860 191114	0655	35.4	93700.00	42.28	0	1	0
5830960 191114	0655	35.5	91925.00	42.28	0	1	0
5831059 191114	0655	35.6	95025.00	42.27	0	1	0
5831159 191114	0655	35.7	92962.50	42.33	0	1	0
5831259 191114	0655	35.8	93062.50	42.29	0	1	0
5831359 191114	0655	35.9	91987.50	42.26	0	1	0
5831459 191114	0655	36.0	94062.50	42.31	0	1	0
5831559 191114	0655	36.1	91012.50	42.41	0	1	0
5831659 191114	0655	36.2	93000.00	42.37	0	1	0
5831759 191114	0655	36.3	91512.50	42.36	0	1	0
5831859 191114	0655	36.4	91762.50	42.34	0	1	0
5831959 191114	0655	36.5	93712.50	42.25	0	1	0
5832069 191114	0655	36.6	93212.50	42.33	0	1	0
5832169 191114	0655	36.7	93212.50	42.25	0	1	0
5832269 191114	0655	36.8	93987.50	42.26	0	1	0
5832369 191114	0655	36.9	90487.50	42.31	0	1	0
5832469 191114	0655	37.0	91012.50	42.24	0	1	0
5832569 191114	0655	37.1	91887.50	42.10	0	1	0
5832669 191114	0655	37.2	91437.50	42.14	0	1	0
5832769 191114	0655	37.3	91825.00	42.07	0	1	0
5832869 191114	0655	37.4	91312.50	42.08	0	1	0
5832968 191114	0655	37.5	91075.00	42.06	0	1	0
5833079 191114	0655	37.6	92762.50	41.95	0	1	0
5833178 191114	0655	37.7	92762.50	41.92	0	1	0
5833278 191114	0655	37.8	94162.50	41.90	0	1	0
5833378 191114	0655	37.9	90637.50	41.91	0	1	0
5833478 191114	0655	38.0	93012.50	41.92	0	1	0
5833578 191114	0655	38.1	91250.00	42.01	0	1	0
5833678 191114	0655	38.2	89587.50	41.98	0	1	0
5833778 191114	0655	38.3	91675.00	41.90	0	1	0
5833878 191114	0655	38.4	92075.00	41.89	0	1	0
5833978 191114	0655	38.5	90862.50	41.92	0	1	0
5834078 191114	0655	38.6	92000.00	41.92	0	1	0
5834188 191114	0655	38.7	92000.00	41.88	0	1	0
5834278 191114	0655	38.8	93612.50	41.85	0	1	0
5834388 191114	0655	38.9	91362.50	41.82	0	1	0
5834478 191114	0655	39.0	94062.50	41.85	0	1	0
5834578 191114	0655	39.1	91850.00	41.90	0	1	0
5834688 191114	0655	39.2	91725.00	41.93	0	1	0
5834778 191114	0655	39.3	91225.00	42.03	0	1	0
5834888 191114	0655	39.4	92400.00	42.00	0	1	0
5834988 191114	0655	39.5	95062.50	42.02	0	1	0
5835087 191114	0655	39.6	92325.00	42.21	0	1	0
5835187 191114	0655	39.7	92325.00	42.22	0	1	0
5835287 191114	0655	39.8	92775.00	42.24	0	1	0
5835387 191114	0655	39.9	92400.00	42.20	0	1	0
5835487 191114	0655	40.0	93037.50	42.25	0	1	0
5835587 191114	0655	40.1	92000.00	42.20	0	1	0
5835687 191114	0655	40.2	91537.50	42.21	0	1	0
5835787 191114	0655	40.3	94150.00	42.20	0	1	0
5835887 191114	0655	40.4	93262.50	42.33	0	1	0
5835987 191114	0655	40.5	93862.50	42.37	0	1	0
5836097 191114	0655	40.6	93075.00	42.32	0	1	0
5836197 191114	0655	40.7	92212.50	42.35	0	1	0
5836297 191114	0655	40.8	92650.00	42.34	0	1	0
5836397 191114	0655	40.9	91337.50	42.34	0	1	0
5836497 191114	0655	41.0	91200.00	42.29	0	1	0
5836597 191114	0655	41.1	91450.00	42.21	0	1	0
5836697 191114	0655	41.2	92600.00	42.18	0	1	0
5836797 191114	0655	41.3	90587.50	42.23	0	1	0
5836897 191114	0655	41.4	93225.00	42.07	0	1	0
5836996 191114	0655	41.5	91087.50	42.07	0	1	0
5837106 191114	0655	41.6	91825.00	41.94	0	1	0
5837206 191114	0655	41.7	91825.00	41.89	0	1	0
5837307 191114	0655	41.8	91625.00	41.87	0	1	0
5837407 191114	0655	41.9	90800.00	41.82	0	1	0
5837506 191114	0655	42.0	90625.00	41.80	0	1	0
5837606 191114	0655	42.1	91987.50	41.77	0	1	0
5837706 191114	0655	42.2	92312.50	41.80	0	1	0
5837806 191114	0655	42.3	94162.50	41.79	0	1	0
5837906 191114	0655	42.4	93562.50	41.95	0	1	0
5838006 191114	0655	42.5	93150.00	41.96	0	1	0
5838106 191114	0655	42.6	93087.50	42.05	0	1	0
5838216 191114	0655	42.7	93087.50	42.11	0	1	0
5838306 191114	0655	42.8	90675.00	42.17	0	1	0
5838416 191114	0655	42.9	88950.00	42.13	0	1	0
5838506 191114	0655	43.0	94187.50	42.04	0	1	0
5838606 191114	0655	43.1	89775.00	42.20	0	1	0
5838716 191114	0655	43.2	93950.00	42.10	0	1	0
5838806 191114	0655	43.3	93650.00	42.18	0	1	0
5838916 191114	0655	43.4	92462.50	42.15	0	1	0
5839006 191114	0655	43.5	94487.50	42.10	0	1	0
5839116 191114	0655	43.6	92837.50	42.16	0	1	0
5839216 191114	0655	43.7	92287.50	42.15	0	1	0
5839316 191114	0655	43.8	93025.00	42.12	0	1	0
5839416 191114	0655	43.9	91525.00	42.22	0	1	0
5839516 191114	0655	44.0	93462.50	42.34	0	1	0
5839616 191114	0655	44.1	92762.50	42.31	0	1	0
5839716 191114	0655	44.2	90237.50	42.44	0	1	0
5839816 191114	0655	44.3	91975.00	42.27	0	1	0
5839916 191114	0655	44.4	92925.00	42.20	0	1	0
5840016 191114	0655	44.5	89862.50	42.22	0	1	0
5840125 191114	0655	44.6	92437.50	42.01	0	1	0
5840226 191114	0655	44.7	91187.50	41.99	0	1	0
5840325 191114	0655	44.8	92850.00	41.94	0	1	0
5840425 191114	0655	44.9	93775.00	41.94	0	1	0
5840525 191114	0655	45.0	92612.50	42.04	0	1	0
5840625 191114	0655	45.1	93487.50	42.00	0	1	0
5840725 191114	0655	45.2	92162.50	42.03	0	1	0
5840825 191114	0655	45.3	92612.50	42.12	0	1	0
5840925 191114	0655	45.4	91575.00	42.15	0	1	0
5841025 191114	0655	45.5	92575.00	42.09	0	1	0
5841135 191114	0655	45.6	93862.50	42.21	0	1	0
5841235 191114	0655	45.7	93312.50	42.27	0	1	0
5841335 191114	0655	45.8	93712.50	42.37	0	1	0
5841435 191114	0655	45.9	92062.50	42.41	0	1	0
5841535 191114	0655	46.0	90350.00	42.33	0	1	0
5841635 191114	0655	46.1	93125.00	42.23	0	1	0
5841735 191114	0655	46.2	92362.50	42.21	0	1	0
5841835 191114	0655	46.3	94187.50	42.22	0	1	0
5841935 191114	0655	46.4	91487.50	42.29	0	1	0
5842035 191114	0655	46.5	91425.00	42.29	0	1	0
5842135 191114	0655	46.6	92662.50	42.23	0	1	0
5842235 191114	0655	46.7	92875.00	42.18	0	1	0
5842335 191114	0655	46.8	91112.50	42.16	0	1	0
5842435 191114	0655	46.9	92900.00	42.04	0	1	0
5842534 191114	0655	47.0	93262.50	42.08	0	1	0
5842634 191114	0655	47.1	91187.50	42.21	0	1	0
5842734 191114	0655	47.2	92937.50	42.13	0	1	0
5842834 191114	0655	47.3	90325.00	42.15	0	1	0
5842934 191114	0655	47.4	91800.00	41.98	0	1	0
5843034 191114	0655	47.5	92150.00	41.99	0	1	0
5843144 191114	0655	47.6	93612.50	42.02	0	1	0
5843244 191114	0655	47.7	93575.00	42.07	0	1	0
5843344 191114	0655	47.8	92350.00	42.10	0	1	0
5843444 191114	0655	47.9	92287.50	42.15	0	1	0
5843544 191114	0655	48.0	91750.00	42.13	0	1	0
5843644 191114	0655	48.1	91425.00	42.06	0	1	0
5843744 191114	0655	48.2	92550.00	42.07	0	1	0
5843844 191114	0655	48.3	92725.00	42.05	0	1	0
5843944 191114	0655	48.4	92975.00	42.16	0	1	0
5844044 191114	0655	48.5	91262.50	42.21	0	1	0
5844154 191114	0655	48.6	94912.50	42.17	0	1	0
5844254 191114	0655	48.7	90087.50	42.23	0	1	0
5844354 191114	0655	48.8	92675.00	42.07	0	1	0
5844454 191114	0655	48.9	91887.50	42.09	0	1	0
5844554 191114	0655	49.0	93387.50	42.07	0	1	0
5844654 191114	0655	49.1	92400.00	42.14	0	1	0
5844754 191114	0655	49.2	90425.00	42.19	0	1	0
5844854 191114	0655	49.3	90312.50	42.09	0	1	0
5844954 191114	0655	49.4	91000.00	41.98	0	1	0
5845054 191114	0655	49.5	92600.00	41.90	0	1	0
5845153 191114	0655	49.6	92025.00	41.96	0	1	0
5845263 191114	0655	49.7	91762.50	41.83	0	1	0
5845353 191114	0655	49.8	91337.50	41.90	0	1	0
5845463 191114	0655	49.9	90112.50	41.84	0	1	0
5845553 191114	0655	50.0	92237.50	41.76	0	1	0
5845653 191114	0655	50.1	92125.00	41.71	0	1	0
5845763 191114	0655	50.2	92512.50	41.70	0	1	0
5845853 191114	0655	50.3	94037.50	41.79	0	1	0
5845963 191114	0655	50.4	94162.50	41.96	0	1	0
5846063 191114	0655	50.5	90100.00	42.10	0	1	0
5846163 191114	0655	50.6	93225.00	41.99	0	1	0
5846263 191114	0655	50.7	91337.50	42.04	0	1	0
5846363 191114	0655	50.8	90625.00	42.02	0	1	0
5846463 191114	0655	50.9	93537.50	41.99	0	1	0
5846563 191114	0655	51.0	93800.00	42.15	0	1	0
5846663 191114	0655	51.1	93912.50	42.22	0	1	0
5846763 191114	0655	51.2	91212.50	42.30	0	1	0
5846863 191114	0655	51.3	92150.00	42.24	0	1	0
5846963 191114	0655	51.4	93925.00	42.15	0	1	0
5847062 191114	0655	51.5	91425.00	42.14	0	1	0
5847172 191114	0655	51.6	93487.50	42.20	0	1	0
5847272 191114	0655	51.7	89775.00	42.21	0	1	0
5847372 191114	0655	51.8	91612.50	42.14	0	1	0
5847472 191114	0655	51.9	92337.50	42.19	0	1	0
5847572 191114	0655	52.0	93987.50	42.13	0	1	0
5847672 191114	0655	52.1	91337.50	42.14	0	1	0
5847772 191114	0655	52.2	93650.00	42.03	0	1	0
5847872 191114	0655	52.3	93000.00	42.14	0	1	0
5847972 191114	0655	52.4	90537.50	42.17	0	1	0
5848072 191114	0655	52.5	93150.00	42.02	0	1	0
5848182 191114	0655	52.6	93287.50	42.10	0	1	0
5848282 191114	0655	52.7	90987.50	42.09	0	1	0
5848382 191114	0655	52.8	93100.00	42.14	0	1	0
5848482 191114	0655	52.9	93575.00	42.21	0	1	0
5848582 191114	0655	53.0	92325.00	42.27	0	1	0
5848682 191114	0655	53.1	91150.00	42.19	0	1	0
5848782 191114	0655	53.2	94225.00	42.18	0	1	0
5848882 191114	0655	53.3	92187.50	42.21	0	1	0
5848982 191114	0655	53.4	93537.50	42.17	0	1	0
5849082 191114	0655	53.5	93925.00	42.31	0	1	0
5849182 191114	0655	53.6	92637.50	42.34	0	1	0
5849282 191114	0655	53.7	92012.50	42.31	0	1	0
5849382 191114	0655	53.8	96150.00	42.36	0	1	0
5849492 191114	0655	53.9	94850.00	42.50	0	1	0
5849582 191114	0655	54.0	92037.50	42.56	0	1	0
5849681 191114	0655	54.1	92575.00	42.54	0	1	0
5849781 191114	0655	54.2	92487.50	42.61	0	1	0
5849881 191114	0655	54.3	93600.00	42.53	0	1	0
5849991 191114	0655	54.4	91762.50	42.59	0	1	0
5850081 191114	0655	54.5	93962.50	42.51	0	1	0
5850181 191114	0655	54.6	95637.50	42.51	0	1	0
5850291 191114	0655	54.7	92850.00	42.65	0	1	0
5850391 191114	0655	54.8	92925.00	42.69	0	1	0
5850491 191114	0655	54.9	92300.00	42.54	0	1	0
5850591 191114	0655	55.0	93762.50	42.43	0	1	0
5850691 191114	0655	55.1	91375.00	42.50	0	1	0
5850791 191114	0655	55.2	92487.50	42.45	0	1	0
5850891 191114	0655	55.3	91987.50	42.45	0	1	0
5850991 191114	0655	55.4	91687.50	42.38	0	1	0
5851091 191114	0655	55.5	93700.00	42.37	0	1	0
5851191 191114	0655	55.6	93225.00	42.36	0	1	0
5851301 191114	0655	55.7	91825.00	42.25	0	1	0
5851401 191114	0655	55.8	93412.50	42.21	0	1	0
5851501 191114	0655	55.9	92400.00	42.23	0	1	0
5851601 191114	0655	56.0	92275.00	42.23	0	1	0
5851701 191114	0655	56.1	93412.50	42.17	0	1	0
5851801 191114	0655	56.2	92525.00	42.26	0	1	0
5851901 191114	0655	56.3	90787.50	42.26	0	1	0
5852001 191114	0655	56.4	96512.50	42.21	0	1	0
5852101 191114	0655	56.5	91850.00	42.42	0	1	0
5852201 191114	0655	56.6	90937.50	42.34	0	1	0
5852310 191114	0655	56.7	93050.00	42.24	0	1	0
5852410 191114	0655	56.8	91537.50	42.29	0	1	0
5852510 191114	0655	56.9	93387.50	42.21	0	1	0
5852610 191114	0655	57.0	90812.50	42.25	0	1	0
5852710 191114	0655	57.1	92100.00	42.19	0	1	0
5852810 191114	0655	57.2	93387.50	42.13	0	1	0
5852910 191114	0655	57.3	92687.50	42.17	0	1	0
5853010 191114	0655	57.4	92650.00	42.25	0	1	0
5853110 191114	0655	57.5	92962.50	42.08	0	1	0
5853210 191114	0655	57.6	89787.50	42.13	0	1	0
5853310 191114	0655	57.7	94487.50	42.08	0	1	0
5853410 191114	0655	57.8	91762.50	42.14	0	1	0
5853510 191114	0655	57.9	92525.00	42.15	0	1	0
5853610 191114	0655	58.0	92387.50	42.11	0	1	0
5853710 191114	0655	58.1	91412.50	42.18	0	1	0
5853810 191114	0655	58.2	93550.00	42.15	0	1	0
5853910 191114	0655	58.3	90600.00	42.16	0	1	0
5854010 191114	0655	58.4	92962.50	42.07	0	1	0
5854109 191114	0655	58.5	91600.00	42.08	0	1	0
5854209 191114	0655	58.6	93312.50	42.02	0	1	0
5854319 191114	0655	58.7	91800.00	42.18	0	1	0
5854419 191114	0655	58.8	93150.00	42.06	0	1	0
5854519 191114	0655	58.9	92462.50	42.12	0	1	0
5854619 191114	0655	59.0	92875.00	42.12	0	1	0
5854719 191114	0655	59.1	91925.00	42.14	0	1	0
5854819 191114	0655	59.2	93350.00	42.16	0	1	0
5854919 191114	0655	59.3	92850.00	42.15	0	1	0
5855019 191114	0655	59.4	95075.00	42.25	0	1	0
5855119 191114	0655	59.5	91637.50	42.35	0	1	0
5855219 191114	0655	59.6	91600.00	42.35	0	1	0
5855329 191114	0655	59.7	91875.00	42.27	0	1	0
5855429 191114	0655	59.8	90912.50	42.28	0	1	0
5855529 191114	0655	59.9	92050.00	42.18	0	1	0
5855630 191114	0656	0.0	92825.00	42.16	0	1	0
5855730 191114	0656	0.1	92525.00	42.15	0	1	0
5855830 191114	0656	0.2	93625.00	42.18	0	1	0
5855930 191114	0656	0.3	92950.00	42.19	0	1	0
5856030 191114	0656	0.4	93012.50	42.20	0	1	0
5856130 191114	0656	0.5	91912.50	42.11	0	1	0
5856230 191114	0656	0.6	91050.00	42.12	0	1	0
5856330 191114	0656	0.7	92975.00	42.09	0	1	0
5856430 191114	0656	0.8	92787.50	42.14	0	1	0
5856530 191114	0656	0.9	91575.00	42.23	0	1	0
5856630 191114	0656	1.0	91212.50	42.21	0	1	0
5856729 191114	0656	1.1	93887.50	42.13	0	1	0
5856829 191114	0656	1.2	93737.50	42.19	0	1	0
5856929 191114	0656	1.3	90950.00	42.20	0	1	0
5857039 191114	0656	1.4	91750.00	42.11	0	1	0
5857129 191114	0656	1.5	93862.50	42.05	0	1	0
5857229 191114	0656	1.6	93400.00	42.14	0	1	0
5857339 191114	0656	1.7	92500.00	42.25	0	1	0
5857439 191114	0656	1.8	94225.00	42.22	0	1	0
5857539 191114	0656	1.9	91950.00	42.29	0	1	0
5857639 191114	0656	2.0	93150.00	42.31	0	1	0
5857739 191114	0656	2.1	92225.00	42.39	0	1	0
5857839 191114	0656	2.2	91825.00	42.32	0	1	0
5857939 191114	0656	2.3	93350.00	42.23	0	1	0
5858039 191114	0656	2.4	93025.00	42.34	0	1	0
5858139 191114	0656	2.5	93037.50	42.40	0	1	0
5858239 191114	0656	2.6	91675.00	42.36	0	1	0
5858349 191114	0656	2.7	91162.50	42.28	0	1	0
5858448 191114	0656	2.8	90837.50	42.22	0	1	0
5858549 191114	0656	2.9	91412.50	42.07	0	1	0
5858649 191114	0656	3.0	93287.50	42.05	0	1	0
5858748 191114	0656	3.1	93037.50	42.05	0	1	0
5858848 191114	0656	3.2	91650.00	42.09	0	1	0
5858948 191114	0656	3.3	90800.00	42.08	0	1	0
5859048 191114	0656	3.4	91712.50	41.97	0	1	0
5859148 191114	0656	3.5	94175.00	41.91	0	1	0
5859248 191114	0656	3.6	91312.50	41.96	0	1	0
5859358 191114	0656	3.7	92475.00	41.94	0	1	0
5859458 191114	0656	3.8	90600.00	42.00	0	1	0
5859558 191114	0656	3.9	91975.00	41.99	0	1	0
5859658 191114	0656	4.0	93687.50	42.02	0	1	0
5859758 191114	0656	4.1	92212.50	42.03	0	1	0
5859858 191114	0656	4.2	91812.50	42.00	0	1	0
5859958 191114	0656	4.3	93000.00	42.00	0	1	0
5900058 191114	0656	4.4	92212.50	42.10	0	1	0
5900158 191114	0656	4.5	92375.00	42.13	0	1	0
5900257 191114	0656	4.6	92512.50	42.04	0	1	0
5900357 191114	0656	4.7	93562.50	42.10	0	1	0
5900458 191114	0656	4.8	93425.00	42.15	0	1	0
5900557 191114	0656	4.9	93212.50	42.27	0	1	0
5900657 191114	0656	5.0	92500.00	42.33	0	1	0
5900757 191114	0656	5.1	91725.00	42.28	0	1	0
5900857 191114	0656	5.2	93800.00	42.26	0	1	0
5900957 191114	0656	5.3	93225.00	42.34	0	1	0
5901057 191114	0656	5.4	91537.50	42.35	0	1	0
5901157 191114	0656	5.5	93137.50	42.32	0	1	0
5901257 191114	0656	5.6	92850.00	42.36	0	1	0
5901367 191114	0656	5.7	91862.50	42.37	0	1	0
5901467 191114	0656	5.8	95662.50	42.30	0	1	0
5901567 191114	0656	5.9	93037.50	42.40	0	1	0
5901667 191114	0656	6.0	91412.50	42.39	0	1	0
5901767 191114	0656	6.1	90637.50	42.34	0	1	0
5901867 191114	0656	6.2	92125.00	42.29	0	1	0
5901967 191114	0656	6.3	92187.50	42.22	0	1	0
5902067 191114	0656	6.4	90962.50	42.17	0	1	0
5902166 191114	0656	6.5	91337.50	42.14	0	1	0
5902266 191114	0656	6.6	92775.00	42.06	0	1	0
5902376 191114	0656	6.7	93100.00	42.06	0	1	0
5902476 191114	0656	6.8	91837.50	42.12	0	1	0
5902576 191114	0656	6.9	95425.00	41.94	0	1	0
5902676 191114	0656	7.0	91362.50	42.05	0	1	0
5902776 191114	0656	7.1	93287.50	42.05	0	1	0
5902876 191114	0656	7.2	91012.50	42.17	0	1	0
5902976 191114	0656	7.3	90600.00	42.12	0	1	0
5903076 191114	0656	7.4	92412.50	42.05	0	1	0
5903176 191114	0656	7.5	89437.50	42.11	0	1	0
5903276 191114	0656	7.6	92812.50	42.03	0	1	0
5903386 191114	0656	7.7	92962.50	42.03	0	1	0
5903476 191114	0656	7.8	92600.00	42.02	0	1	0
5903586 191114	0656	7.9	91700.00	42.06	0	1	0
5903686 191114	0656	8.0	92875.00	41.89	0	1	0
5903776 191114	0656	8.1	89825.00	41.96	0	1	0
5903886 191114	0656	8.2	90537.50	41.80	0	1	0
5903985 191114	0656	8.3	92312.50	41.78	0	1	0
5904085 191114	0656	8.4	92662.50	41.86	0	1	0
5904185 191114	0656	8.5	93437.50	41.87	0	1	0
5904285 191114	0656	8.6	92337.50	42.05	0	1	0
5904385 191114	0656	8.7	92950.00	42.03	0	1	0
5904485 191114	0656	8.8	91937.50	42.03	0	1	0
5904585 191114	0656	8.9	92625.00	42.00	0	1	0
5904685 191114	0656	9.0	90937.50	42.04	0	1	0
5904785 191114	0656	9.1	92575.00	41.95	0	1	0
5904885 191114	0656	9.2	90362.50	42.07	0	1	0
5904985 191114	0656	9.3	93400.00	42.07	0	1	0
5905085 191114	0656	9.4	91687.50	42.12	0	1	0
5905185 191114	0656	9.5	91362.50	42.07	0	1	0
5905285 191114	0656	9.6	91950.00	41.98	0	1	0
5905395 191114	0656	9.7	90937.50	41.96	0	1	0
5905495 191114	0656	9.8	93162.50	41.87	0	1	0
5905595 191114	0656	9.9	93125.00	41.92	0	1	0
5905694 191114	0656	10.0	92350.00	41.95	0	1	0
5905794 191114	0656	10.1	92612.50	42.01	0	1	0
5905894 191114	0656	10.2	92300.00	42.01	0	1	0
5905994 191114	0656	10.3	92662.50	42.10	0	1	0
5906094 191114	0656	10.4	91712.50	42.07	0	1	0
5906193 191114	0656	10.5	94550.00	42.07	0	1	0
5906293 191114	0656	10.6	92937.50	42.21	0	1	0
5906404 191114	0656	10.7	92350.00	42.26	0	1	0
5906503 191114	0656	10.8	92150.00	42.32	0	1	0
5906603 191114	0656	10.9	95325.00	42.27	0	1	0
5906703 191114	0656	11.0	93487.50	42.37	0	1	0
5906803 191114	0656	11.1	91812.50	42.42	0	1	0
5906903 191114	0656	11.2	95050.00	42.39	0	1	0
5907003 191114	0656	11.3	92875.00	42.51	0	1	0
5907103 191114	0656	11.4	92137.50	42.52	0	1	0
5907203 191114	0656	11.5	91150.00	42.54	0	1	0
5907303 191114	0656	11.6	91650.00	42.39	0	1	0
5907413 191114	0656	11.7	90425.00	42.33	0	1	0
5907513 191114	0656	11.8	93512.50	42.24	0	1	0
5907613 191114	0656	11.9	92087.50	42.30	0	1	0
5907713 191114	0656	12.0	92487.50	42.16	0	1	0
5907813 191114	0656	12.1	93987.50	42.11	0	1	0
5907913 191114	0656	12.2	93350.00	42.21	0	1	0
5908013 191114	0656	12.3	92712.50	42.13	0	1	0
5908113 191114	0656	12.4	92037.50	42.13	0	1	0
5908213 191114	0656	12.5	92750.00	42.12	0	1	0
5908312 191114	0656	12.6	93250.00	42.19	0	1	0
5908412 191114	0656	12.7	92900.00	42.27	0	1	0
5908512 191114	0656	12.8	91950.00	42.38	0	1	0
5908612 191114	0656	12.9	91562.50	42.31	0	1	0
5908712 191114	0656	13.0	91400.00	42.28	0	1	0
5908812 191114	0656	13.1	92800.00	42.24	0	1	0
5908912 191114	0656	13.2	93237.50	42.18	0	1	0
5909012 191114	0656	13.3	92837.50	42.18	0	1	0
5909112 191114	0656	13.4	92312.50	42.18	0	1	0
5909212 191114	0656	13.5	93875.00	42.19	0	1	0
5909312 191114	0656	13.6	91762.50	42.25	0	1	0
5909422 191114	0656	13.7	92387.50	42.18	0	1	0
5909522 191114	0656	13.8	91862.50	42.16	0	1	0
5909622 191114	0656	13.9	89612.50	42.15	0	1	0
5909722 191114	0656	14.0	93300.00	42.06	0	1	0
5909822 191114	0656	14.1	90837.50	42.15	0	1	0
5909922 191114	0656	14.2	91325.00	42.06	0	1	0
5910022 191114	0656	14.3	92550.00	41.98	0	1	0
5910121 191114	0656	14.4	91425.00	41.96	0	1	0
5910222 191114	0656	14.5	94362.50	41.92	0	1	0
5910322 191114	0656	14.6	92275.00	41.94	0	1	0
5910431 191114	0656	14.7	92225.00	41.97	0	1	0
5910532 191114	0656	14.8	92712.50	41.96	0	1	0
5910631 191114	0656	14.9	93275.00	42.00	0	1	0
5910731 191114	0656	15.0	91575.00	42.16	0	1	0
5910831 191114	0656	15.1	91662.50	42.09	0	1	0
5910931 191114	0656	15.2	93637.50	42.12	0	1	0
5911031 191114	0656	15.3	93650.00	42.23	0	1	0
5911131 191114	0656	15.4	91325.00	42.28	0	1	0
5911231 191114	0656	15.5	91475.00	42.27	0	1	0
5911331 191114	0656	15.6	92575.00	42.14	0	1	0
5911441 191114	0656	15.7	93187.50	42.16	0	1	0
5911531 191114	0656	15.8	92475.00	42.20	0	1	0
5911641 191114	0656	15.9	91887.50	42.19	0	1	0
5911741 191114	0656	16.0	91962.50	42.13	0	1	0
5911831 191114	0656	16.1	92887.50	42.14	0	1	0
5911941 191114	0656	16.2	93862.50	42.20	0	1	0
5912041 191114	0656	16.3	91537.50	42.21	0	1	0
5912141 191114	0656	16.4	93787.50	42.11	0	1	0
5912241 191114	0656	16.5	94362.50	42.22	0	1	0
5912341 191114	0656	16.6	92050.00	42.35	0	1	0
5912441 191114	0656	16.7	94362.50	42.33	0	1	0
5912540 191114	0656	16.8	94125.00	42.38	0	1	0
5912641 191114	0656	16.9	92400.00	42.46	0	1	0
5912740 191114	0656	17.0	94150.00	42.48	0	1	0
5912840 191114	0656	17.1	92612.50	42.58	0	1	0
5912940 191114	0656	17.2	92387.50	42.57	0	1	0
5913040 191114	0656	17.3	90887.50	42.50	0	1	0
5913140 191114	0656	17.4	92775.00	42.47	0	1	0
5913240 191114	0656	17.5	92287.50	42.43	0	1	0
5913340 191114	0656	17.6	93650.00	42.33	0	1	0
5913450 191114	0656	17.7	92587.50	42.40	0	1	0
5913550 191114	0656	17.8	93412.50	42.32	0	1	0
5913650 191114	0656	17.9	93662.50	42.29	0	1	0
5913750 191114	0656	18.0	93462.50	42.35	0	1	0
5913850 191114	0656	18.1	91312.50	42.32	0	1	0
5913950 191114	0656	18.2	90712.50	42.26	0	1	0
5914050 191114	0656	18.3	92587.50	42.18	0	1	0
5914150 191114	0656	18.4	91975.00	42.26	0	1	0
5914250 191114	0656	18.5	92237.50	42.22	0	1	0
5914350 191114	0656	18.6	93075.00	42.22	0	1	0
5914459 191114	0656	18.7	91100.00	42.20	0	1	0
5914559 191114	0656	18.8	93837.50	42.13	0	1	0
5914659 191114	0656	18.9	94187.50	42.15	0	1	0
5914759 191114	0656	19.0	94300.00	42.17	0	1	0
5914859 191114	0656	19.1	92512.50	42.21	0	1	0
5914959 191114	0656	19.2	92575.00	42.26	0	1	0
5915059 191114	0656	19.3	89850.00	42.35	0	1	0
5915159 191114	0656	19.4	90725.00	42.22	0	1	0
5915259 191114	0656	19.5	91150.00	42.17	0	1	0
5915359 191114	0656	19.6	93000.00	42.12	0	1	0
5915469 191114	0656	19.7	92212.50	42.12	0	1	0
5915559 191114	0656	19.8	91850.00	42.17	0	1	0
5915669 191114	0656	19.9	93837.50	42.08	0	1	0
5915759 191114	0656	20.0	94150.00	42.06	0	1	0
5915859 191114	0656	20.1	91537.50	42.05	0	1	0
5915969 191114	0656	20.2	90812.50	42.01	0	1	0
5916059 191114	0656	20.3	92375.00	41.93	0	1	0
5916169 191114	0656	20.4	90962.50	42.04	0	1	0
5916259 191114	0656	20.5	92387.50	42.05	0	1	0
5916359 191114	0656	20.6	93162.50	42.11	0	1	0
5916469 191114	0656	20.7	91912.50	42.12	0	1	0
5916569 191114	0656	20.8	95250.00	42.10	0	1	0
5916669 191114	0656	20.9	91237.50	42.26	0	1	0
5916769 191114	0656	21.0	94225.00	42.14	0	1	0
5916869 191114	0656	21.1	92000.00	42.14	0	1	0
5916968 191114	0656	21.2	91512.50	42.16	0	1	0
5917068 191114	0656	21.3	91812.50	42.20	0	1	0
5917168 191114	0656	21.4	91437.50	42.17	0	1	0
5917268 191114	0656	21.5	94387.50	42.19	0	1	0
5917368 191114	0656	21.6	94425.00	42.28	0	1	0
5917478 191114	0656	21.7	93375.00	42.34	0	1	0
5917578 191114	0656	21.8	93787.50	42.40	0	1	0
5917678 191114	0656	21.9	93750.00	42.34	0	1	0
5917778 191114	0656	22.0	92337.50	42.45	0	1	0
5917878 191114	0656	22.1	92725.00	42.37	0	1	0
5917978 191114	0656	22.2	91837.50	42.40	0	1	0
5918078 191114	0656	22.3	92312.50	42.41	0	1	0
5918178 191114	0656	22.4	92362.50	42.44	0	1	0
5918278 191114	0656	22.5	94012.50	42.48	0	1	0
5918378 191114	0656	22.6	92250.00	42.46	0	1	0
5918488 191114	0656	22.7	92187.50	42.36	0	1	0
5918588 191114	0656	22.8	91412.50	42.31	0	1	0
5918688 191114	0656	22.9	92737.50	42.20	0	1	0
5918787 191114	0656	23.0	94037.50	42.16	0	1	0
5918887 191114	0656	23.1	92937.50	42.23	0	1	0
5918987 191114	0656	23.2	93400.00	42.24	0	1	0
5919087 191114	0656	23.3	89962.50	42.31	0	1	0
5919187 191114	0656	23.4	92237.50	42.21	0	1	0
5919287 191114	0656	23.5	92425.00	42.20	0	1	0
5919387 191114	0656	23.6	91250.00	42.13	0	1	0
5919487 191114	0656	23.7	91987.50	42.09	0	1	0
5919587 191114	0656	23.8	90037.50	42.08	0	1	0
5919697 191114	0656	23.9	90600.00	42.02	0	1	0
5919787 191114	0656	24.0	92262.50	41.92	0	1	0
5919887 191114	0656	24.1	91975.00	41.84	0	1	0
5919987 191114	0656	24.2	90200.00	41.80	0	1	0
5920087 191114	0656	24.3	92175.00	41.65	0	1	0
5920197 191114	0656	24.4	93075.00	41.75	0	1	0
5920287 191114	0656	24.5	91862.50	41.79	0	1	0
5920387 191114	0656	24.6	92162.50	41.76	0	1	0
5920497 191114	0656	24.7	91937.50	41.81	0	1	0
5920597 191114	0656	24.8	91750.00	41.80	0	1	0
5920696 191114	0656	24.9	94637.50	41.88	0	1	0
5920796 191114	0656	25.0	93137.50	42.06	0	1	0
5920897 191114	0656	25.1	93512.50	42.10	0	1	0
5920997 191114	0656	25.2	93037.50	42.17	0	1	0
5921097 191114	0656	25.3	89975.00	42.30	0	1	0
5921197 191114	0656	25.4	93325.00	42.20	0	1	0
5921297 191114	0656	25.5	92400.00	42.21	0	1	0
5921397 191114	0656	25.6	90025.00	42.23	0	1	0
5921507 191114	0656	25.7	93950.00	42.14	0	1	0
5921607 191114	0656	25.8	93512.50	42.23	0	1	0
5921707 191114	0656	25.9	92862.50	42.31	0	1	0
5921807 191114	0656	26.0	93312.50	42.23	0	1	0
5921907 191114	0656	26.1	93575.00	42.24	0	1	0
5922006 191114	0656	26.2	93575.00	42.24	0	1	0
5922107 191114	0656	26.3	91800.00	42.26	0	1	0
5922207 191114	0656	26.4	93475.00	42.35	0	1	0
5922306 191114	0656	26.5	93275.00	42.35	0	1	0
5922406 191114	0656	26.6	93250.00	42.39	0	1	0
5922516 191114	0656	26.7	92525.00	42.54	0	1	0
5922606 191114	0656	26.8	93212.50	42.47	0	1	0
5922716 191114	0656	26.9	93525.00	42.46	0	1	0
5922816 191114	0656	27.0	90637.50	42.49	0	1	0
5922906 191114	0656	27.1	92337.50	42.37	0	1	0
5923016 191114	0656	27.2	92837.50	42.31	0	1	0
5923116 191114	0656	27.3	90475.00	42.28	0	1	0
5923216 191114	0656	27.4	93400.00	42.22	0	1	0
5923316 191114	0656	27.5	91900.00	42.22	0	1	0
5923416 191114	0656	27.6	90525.00	42.15	0	1	0
5923516 191114	0656	27.7	91150.00	42.03	0	1	0
5923616 191114	0656	27.8	93750.00	41.97	0	1	0
5923716 191114	0656	27.9	93562.50	41.99	0	1	0
5923816 191114	0656	28.0	91887.50	42.00	0	1	0
5923915 191114	0656	28.1	90437.50	42.05	0	1	0
5924016 191114	0656	28.2	92175.00	41.97	0	1	0
5924116 191114	0656	28.3	92450.00	41.94	0	1	0
5924215 191114	0656	28.4	92162.50	42.03	0	1	0
5924315 191114	0656	28.5	92062.50	41.97	0	1	0
5924415 191114	0656	28.6	91675.00	41.98	0	1	0
5924525 191114	0656	28.7	93587.50	42.03	0	1	0
5924625 191114	0656	28.8	90200.00	42.14	0	1	0
5924725 191114	0656	28.9	92975.00	41.98	0	1	0
5924825 191114	0656	29.0	91287.50	41.95	0	1	0
5924925 191114	0656	29.1	93450.00	41.93	0	1	0
5925025 191114	0656	29.2	92025.00	42.06	0	1	0
5925125 191114	0656	29.3	92675.00	42.05	0	1	0
5925225 191114	0656	29.4	93600.00	42.06	0	1	0
5925325 191114	0656	29.5	90662.50	42.13	0	1	0
5925425 191114	0656	29.6	90675.00	42.07	0	1	0
5925535 191114	0656	29.7	93737.50	42.02	0	1	0
5925635 191114	0656	29.8	91012.50	42.03	0	1	0
5925734 191114	0656	29.9	94337.50	42.06	0	1	0
5925835 191114	0656	30.0	91012.50	42.13	0	1	0
5925934 191114	0656	30.1	94162.50	42.11	0	1	0
5926034 191114	0656	30.2	91687.50	42.15	0	1	0
5926134 191114	0656	30.3	90900.00	42.13	0	1	0
5926234 191114	0656	30.4	92312.50	42.05	0	1	0
5926334 191114	0656	30.5	92962.50	41.99	0	1	0
5926434 191114	0656	30.6	91200.00	42.10	0	1	0
5926544 191114	0656	30.7	92175.00	42.12	0	1	0
5926634 191114	0656	30.8	89750.00	42.05	0	1	0
5926744 191114	0656	30.9	93387.50	41.99	0	1	0
5926834 191114	0656	31.0	91400.00	41.95	0	1	0
5926934 191114	0656	31.1	91025.00	41.97	0	1	0
5927044 191114	0656	31.2	93175.00	41.83	0	1	0
5927134 191114	0656	31.3	92837.50	41.89	0	1	0
5927244 191114	0656	31.4	93512.50	41.98	0	1	0
5927334 191114	0656	31.5	94125.00	42.03	0	1	0
5927434 191114	0656	31.6	91862.50	42.09	0	1	0
5927544 191114	0656	31.7	90850.00	42.12	0	1	0
5927644 191114	0656	31.8	92300.00	42.06	0	1	0
5927744 191114	0656	31.9	90950.00	42.17	0	1	0
5927844 191114	0656	32.0	92337.50	42.06	0	1	0
5927944 191114	0656	32.1	91387.50	42.10	0	1	0
5928043 191114	0656	32.2	90775.00	42.12	0	1	0
5928144 191114	0656	32.3	93200.00	42.01	0	1	0
5928244 191114	0656	32.4	93012.50	42.03	0	1	0
5928343 191114	0656	32.5	93062.50	42.01	0	1	0
5928443 191114	0656	32.6	91812.50	41.96	0	1	0
5928553 191114	0656	32.7	95225.00	41.96	0	1	0
5928653 191114	0656	32.8	92175.00	42.15	0	1	0
5928753 191114	0656	32.9	92725.00	42.15	0	1	0
5928853 191114	0656	33.0	93050.00	42.23	0	1	0
5928953 191114	0656	33.1	90975.00	42.26	0	1	0
5929053 191114	0656	33.2	92987.50	42.24	0	1	0
5929153 191114	0656	33.3	93875.00	42.34	0	1	0
5929253 191114	0656	33.4	93412.50	42.37	0	1	0
5929353 191114	0656	33.5	93287.50	42.39	0	1	0
5929453 191114	0656	33.6	91925.00	42.40	0	1	0
5929563 191114	0656	33.7	94762.50	42.40	0	1	0
5929663 191114	0656	33.8	93237.50	42.38	0	1	0
5929763 191114	0656	33.9	92575.00	42.43	0	1	0
5929863 191114	0656	34.0	92637.50	42.42	0	1	0
5929963 191114	0656	34.1	92900.00	42.41	0	1	0
5930063 191114	0656	34.2	90475.00	42.49	0	1	0
5930163 191114	0656	34.3	91437.50	42.38	0	1	0
5930263 191114	0656	34.4	96075.00	42.27	0	1	0
5930362 191114	0656	34.5	91525.00	42.39	0	1	0
5930462 191114	0656	34.6	93875.00	42.31	0	1	0
5930562 191114	0656	34.7	92775.00	42.40	0	1	0
5930662 191114	0656	34.8	93387.50	42.31	0	1	0
5930772 191114	0656	34.9	91937.50	42.31	0	1	0
5930862 191114	0656	35.0	91587.50	42.29	0	1	0
5930962 191114	0656	35.1	92150.00	42.24	0	1	0
5931062 191114	0656	35.2	92400.00	42.21	0	1	0
5931162 191114	0656	35.3	93375.00	42.29	0	1	0
5931262 191114	0656	35.4	87850.00	42.38	0	1	0
5931362 191114	0656	35.5	92562.50	42.01	0	1	0
5931462 191114	0656	35.6	92325.00	42.06	0	1	0
5931572 191114	0656	35.7	93200.00	41.99	0	1	0
5931672 191114	0656	35.8	92862.50	42.00	0	1	0
5931772 191114	0656	35.9	92250.00	41.98	0	1	0
5931872 191114	0656	36.0	92300.00	42.00	0	1	0
5931972 191114	0656	36.1	91950.00	42.03	0	1	0
5932072 191114	0656	36.2	92537.50	42.02	0	1	0
5932172 191114	0656	36.3	91737.50	42.02	0	1	0
5932272 191114	0656	36.4	92250.00	41.95	0	1	0
5932372 191114	0656	36.5	90975.00	42.15	0	1	0
5932472 191114	0656	36.6	90437.50	42.08	0	1	0
5932582 191114	0656	36.7	91900.00	41.99	0	1	0
5932681 191114	0656	36.8	93287.50	41.93	0	1	0
5932781 191114	0656	36.9	92150.00	41.95	0	1	0
5932881 191114	0656	37.0	93112.50	41.95	0	1	0
5932981 191114	0656	37.1	90662.50	41.99	0	1	0
5933081 191114	0656	37.2	92575.00	41.93	0	1	0
5933181 191114	0656	37.3	92650.00	41.93	0	1	0
5933281 191114	0656	37.4	94250.00	41.97	0	1	0
5933381 191114	0656	37.5	94362.50	42.06	0	1	0
5933481 191114	0656	37.6	93062.50	42.21	0	1	0
5933591 191114	0656	37.7	93025.00	42.33	0	1	0
5933691 191114	0656	37.8	90375.00	42.38	0	1	0
5933791 191114	0656	37.9	92850.00	42.25	0	1	0
5933891 191114	0656	38.0	92250.00	42.28	0	1	0
5933991 191114	0656	38.1	90712.50	42.24	0	1	0
5934091 191114	0656	38.2	91450.00	42.25	0	1	0
5934191 191114	0656	38.3	93837.50	42.19	0	1	0
5934291 191114	0656	38.4	93600.00	42.25	0	1	0
5934391 191114	0656	38.5	93025.00	42.22	0	1	0
5934490 191114	0656	38.6	92487.50	42.16	0	1	0
5934590 191114	0656	38.7	90425.00	42.13	0	1	0
5934691 191114	0656	38.8	92612.50	42.02	0	1	0
5934791 191114	0656	38.9	93962.50	42.12	0	1	0
5934891 191114	0656	39.0	91312.50	42.17	0	1	0
5934990 191114	0656	39.1	90987.50	42.12	0	1	0
5935090 191114	0656	39.2	92462.50	42.14	0	1	0
5935190 191114	0656	39.3	92537.50	42.18	0	1	0
5935290 191114	0656	39.4	92912.50	42.12	0	1	0
5935390 191114	0656	39.5	91150.00	42.09	0	1	0
5935490 191114	0656	39.6	93750.00	42.01	0	1	0
5935600 191114	0656	39.7	91612.50	42.07	0	1	0
5935700 191114	0656	39.8	90075.00	42.12	0	1	0
5935800 191114	0656	39.9	92037.50	42.00	0	1	0
5935900 191114	0656	40.0	92687.50	41.92	0	1	0
5936000 191114	0656	40.1	91512.50	41.98	0	1	0
5936100 191114	0656	40.2	90700.00	42.00	0	1	0
5936200 191114	0656	40.3	93437.50	41.92	0	1	0
5936300 191114	0656	40.4	91525.00	41.96	0	1	0
5936400 191114	0656	40.5	92262.50	41.90	0	1	0
5936500 191114	0656	40.6	92975.00	41.95	0	1	0
5936610 191114	0656	40.7	91512.50	41.92	0	1	0
5936710 191114	0656	40.8	93287.50	41.91	0	1	0
5936810 191114	0656	40.9	91112.50	42.06	0	1	0
5936910 191114	0656	41.0	93225.00	42.02	0	1	0
5937010 191114	0656	41.1	92550.00	42.04	0	1	0
5937110 191114	0656	41.2	91962.50	42.09	0	1	0
5937210 191114	0656	41.3	91412.50	42.14	0	1	0
5937310 191114	0656	41.4	92825.00	42.05	0	1	0
5937410 191114	0656	41.5	91750.00	42.11	0	1	0
5937509 191114	0656	41.6	94250.00	42.09	0	1	0
5937619 191114	0656	41.7	92150.00	42.14	0	1	0
5937709 191114	0656	41.8	90137.50	42.17	0	1	0
5937819 191114	0656	41.9	92900.00	42.03	0	1	0
5937909 191114	0656	42.0	92512.50	42.11	0	1	0
5938009 191114	0656	42.1	92150.00	42.08	0	1	0
5938119 191114	0656	42.2	91250.00	42.06	0	1	0
5938209 191114	0656	42.3	93287.50	42.03	0	1	0
5938319 191114	0656	42.4	92762.50	42.11	0	1	0
5938409 191114	0656	42.5	91150.00	42.11	0	1	0
5938509 191114	0656	42.6	91987.50	42.08	0	1	0
5938619 191114	0656	42.7	91687.50	41.98	0	1	0
5938719 191114	0656	42.8	92687.50	41.96	0	1	0
5938819 191114	0656	42.9	91075.00	42.08	0	1	0
5938919 191114	0656	43.0	92000.00	41.99	0	1	0
5939019 191114	0656	43.1	92362.50	41.97	0	1	0
5939119 191114	0656	43.2	91875.00	41.98	0	1	0
5939219 191114	0656	43.3	90187.50	42.01	0	1	0
5939319 191114	0656	43.4	92325.00	41.87	0	1	0
5939419 191114	0656	43.5	92462.50	41.85	0	1	0
5939519 191114	0656	43.6	90987.50	41.91	0	1	0
5939629 191114	0656	43.7	91200.00	41.86	0	1	0
5939729 191114	0656	43.8	92962.50	41.84	0	1	0
5939829 191114	0656	43.9	90550.00	41.85	0	1	0
5939929 191114	0656	44.0	92450.00	41.83	0	1	0
5940029 191114	0656	44.1	90275.00	41.85	0	1	0
5940128 191114	0656	44.2	90962.50	41.76	0	1	0
5940228 191114	0656	44.3	91287.50	41.72	0	1	0
5940329 191114	0656	44.4	92162.50	41.77	0	1	0
5940428 191114	0656	44.5	92337.50	41.76	0	1	0
5940528 191114	0656	44.6	93100.00	41.75	0	1	0
5940638 191114	0656	44.7	93587.50	41.85	0	1	0
5940738 191114	0656	44.8	90775.00	41.96	0	1	0
5940838 191114	0656	44.9	94525.00	41.86	0	1	0
5940938 191114	0656	45.0	92237.50	42.04	0	1	0
5941038 191114	0656	45.1	92562.50	42.03	0	1	0
5941138 191114	0656	45.2	91587.50	42.13	0	1	0
5941238 191114	0656	45.3	91450.00	42.16	0	1	0
5941338 191114	0656	45.4	92387.50	42.16	0	1	0
5941438 191114	0656	45.5	89550.00	42.17	0	1	0
5941538 191114	0656	45.6	88912.50	42.05	0	1	0
5941638 191114	0656	45.7	92312.50	41.86	0	1	0
5941738 191114	0656	45.8	90450.00	41.80	0	1	0
5941848 191114	0656	45.9	89800.00	41.79	0	1	0
5941938 191114	0656	46.0	91062.50	41.58	0	1	0
5942038 191114	0656	46.1	94225.00	41.52	0	1	0
5942138 191114	0656	46.2	92562.50	41.60	0	1	0
5942238 191114	0656	46.3	90925.00	41.64	0	1	0
5942348 191114	0656	46.4	91262.50	41.62	0	1	0
5942437 191114	0656	46.5	91812.50	41.57	0	1	0
5942537 191114	0656	46.6	92625.00	41.67	0	1	0
5942647 191114	0656	46.7	92962.50	41.84	0	1	0
5942747 191114	0656	46.8	92712.50	41.87	0	1	0
5942847 191114	0656	46.9	91387.50	41.97	0	1	0
5942947 191114	0656	47.0	88625.00	42.04	0	1	0
5943047 191114	0656	47.1	92200.00	41.93	0	1	0
5943147 191114	0656	47.2	93225.00	41.84	0	1	0
5943247 191114	0656	47.3	90937.50	41.87	0	1	0
5943347 191114	0656	47.4	91325.00	41.87	0	1	0
5943447 191114	0656	47.5	92962.50	41.87	0	1	0
5943547 191114	0656	47.6	93137.50	41.92	0	1	0
5943647 191114	0656	47.7	92762.50	41.95	0	1	0
5943757 191114	0656	47.8	91412.50	41.94	0	1	0
5943857 191114	0656	47.9	93275.00	41.88	0	1	0
5943957 191114	0656	48.0	88162.50	41.96	0	1	0
5944057 191114	0656	48.1	83025.00	41.94	0	1	0
5944157 191114	0656	48.2	73850.00	41.53	0	1	0
5944257 191114	0656	48.3	66637.50	40.66	0	1	0
5944357 191114	0656	48.4	57100.00	39.56	0	1	0
5944457 191114	0656	48.5	48687.50	38.02	0	1	0
5944556 191114	0656	48.6	40787.50	36.03	0	1	0
5944657 191114	0656	48.7	35962.50	33.68	0	1	0
5944756 191114	0656	48.8	31375.00	31.12	0	1	0
5944867 191114	0656	48.9	29525.00	28.42	0	1	0
5944966 191114	0656	49.0	29675.00	25.55	0	1	0
5945057 191114	0656	49.1	27125.00	22.92	0	1	0
5945166 191114	0656	49.2	27937.50	20.40	0	1	0
5945266 191114	0656	49.3	29812.50	18.34	0	1	0
5945366 191114	0656	49.4	30200.00	16.68	0	1	0
5945466 191114	0656	49.5	30100.00	15.47	0	1	0
5945566 191114	0656	49.6	32312.50	14.63	0	1	0
5945666 191114	0656	49.7	33737.50	14.25	0	1	0
5945766 191114	0656	49.8	33912.50	14.15	0	1	0
5945866 191114	0656	49.9	33975.00	14.27	0	1	0
5945966 191114	0656	50.0	34800.00	14.47	0	1	0
5946066 191114	0656	50.1	35275.00	14.70	0	1	0
5946166 191114	0656	50.2	35262.50	15.06	0	1	0
5946266 191114	0656	50.3	37137.50	15.39	0	1	0
5946366 191114	0656	50.4	35825.00	15.72	0	1	0
5946466 191114	0656	50.5	36275.00	15.98	0	1	0
5946566 191114	0656	50.6	37850.00	16.25	0	1	0
5946666 191114	0656	50.7	36037.50	16.50	0	1	0
5946776 191114	0656	50.8	40125.00	16.61	0	1	0
5946875 191114	0656	50.9	39762.50	16.89	0	1	0
5946975 191114	0656	51.0	37875.00	17.15	0	1	0
5947075 191114	0656	51.1	40237.50	17.28	0	1	0
5947175 191114	0656	51.2	38075.00	17.51	0	1	0
5947275 191114	0656	51.3	38675.00	17.63	0	1	0
5947375 191114	0656	51.4	36525.00	17.70	0	1	0
5947475 191114	0656	51.5	39412.50	17.73	0	1	0
5947575 191114	0656	51.6	39800.00	17.88	0	1	0
5947675 191114	0656	51.7	39837.50	17.96	0	1	0
5947785 191114	0656	51.8	39675.00	18.13	0	1	0
5947885 191114	0656	51.9	39312.50	18.11	0	1	0
5947985 191114	0656	52.0	39175.00	18.09	0	1	0
5948085 191114	0656	52.1	38750.00	18.15	0	1	0
5948185 191114	0656	52.2	39712.50	18.09	0	1	0
5948285 191114	0656	52.3	39487.50	18.16	0	1	0
5948385 191114	0656	52.4	38912.50	18.20	0	1	0
5948485 191114	0656	52.5	37075.00	18.30	0	1	0
5948585 191114	0656	52.6	37687.50	18.20	0	1	0
5948684 191114	0656	52.7	38325.00	18.10	0	1	0
5948784 191114	0656	52.8	37962.50	18.04	0	1	0
5948894 191114	0656	52.9	38437.50	17.96	0	1	0
5948984 191114	0656	53.0	39712.50	17.92	0	1	0
5949084 191114	0656	53.1	39575.00	17.94	0	1	0
5949194 191114	0656	53.2	37575.00	17.98	0	1	0
5949284 191114	0656	53.3	38875.00	17.88	0	1	0
5949394 191114	0656	53.4	38975.00	17.86	0	1	0
5949484 191114	0656	53.5	38100.00	17.86	0	1	0
5949584 191114	0656	53.6	36550.00	17.91	0	1	0
5949694 191114	0656	53.7	39537.50	17.85	0	1	0
5949794 191114	0656	53.8	41637.50	17.91	0	1	0
5949894 191114	0656	53.9	43087.50	18.07	0	1	0
5949994 191114	0656	54.0	50450.00	18.28	0	1	0
5950094 191114	0656	54.1	55462.50	18.77	0	1	0
5950194 191114	0656	54.2	59962.50	19.48	0	1	0
5950294 191114	0656	54.3	68112.50	20.49	0	1	0
5950394 191114	0656	54.4	74662.50	21.80	0	1	0
5950494 191114	0656	54.5	78937.50	23.41	0	1	0
5950593 191114	0656	54.6	82575.00	25.25	0	1	0
5950693 191114	0656	54.7	82587.50	27.32	0	1	0
5950803 191114	0656	54.8	86237.50	29.26	0	1	0
5950904 191114	0656	54.9	86750.00	31.26	0	1	0
5951003 191114	0656	55.0	91137.50	33.23	0	1	0
5951103 191114	0656	55.1	91475.00	35.06	0	1	0
5951203 191114	0656	55.2	90987.50	36.68	0	1	0
5951303 191114	0656	55.3	91762.50	38.08	0	1	0
5951403 191114	0656	55.4	90037.50	39.14	0	1	0
5951503 191114	0656	55.5	93800.00	39.83	0	1	0
5951603 191114	0656	55.6	92212.50	40.50	0	1	0
5951703 191114	0656	55.7	93350.00	40.93	0	1	0
5951813 191114	0656	55.8	94425.00	41.42	0	1	0
5951913 191114	0656	55.9	91787.50	41.79	0	1	0
5952013 191114	0656	56.0	90100.00	42.01	0	1	0
5952113 191114	0656	56.1	92550.00	41.97	0	1	0
5952213 191114	0656	56.2	94887.50	42.02	0	1	0
5952313 191114	0656	56.3	90550.00	42.19	0	1	0
5952413 191114	0656	56.4	94050.00	42.14	0	1	0
5952513 191114	0656	56.5	94237.50	42.32	0	1	0
5952613 191114	0656	56.6	92837.50	42.34	0	1	0
5952713 191114	0656	56.7	91750.00	42.36	0	1	0
5952813 191114	0656	56.8	91650.00	42.29	0	1	0
5952923 191114	0656	56.9	91687.50	42.17	0	1	0
5953013 191114	0656	57.0	92837.50	42.16	0	1	0
5953112 191114	0656	57.1	92362.50	42.29	0	1	0
5953222 191114	0656	57.2	92412.50	42.28	0	1	0
5953312 191114	0656	57.3	94125.00	42.17	0	1	0
5953422 191114	0656	57.4	92562.50	42.33	0	1	0
5953512 191114	0656	57.5	91875.00	42.26	0	1	0
5953612 191114	0656	57.6	91600.00	42.15	0	1	0
5953722 191114	0656	57.7	94012.50	42.10	0	1	0
5953822 191114	0656	57.8	92400.00	42.20	0	1	0
5953922 191114	0656	57.9	92412.50	42.23	0	1	0
5954022 191114	0656	58.0	93587.50	42.27	0	1	0
5954122 191114	0656	58.1	93275.00	42.30	0	1	0
5954222 191114	0656	58.2	92737.50	42.34	0	1	0
5954322 191114	0656	58.3	93800.00	42.36	0	1	0
5954422 191114	0656	58.4	92575.00	42.34	0	1	0
5954522 191114	0656	58.5	93387.50	42.34	0	1	0
5954622 191114	0656	58.6	92087.50	42.41	0	1	0
5954722 191114	0656	58.7	91025.00	42.43	0	1	0
5954832 191114	0656	58.8	91900.00	42.30	0	1	0
5954932 191114	0656	58.9	92137.50	42.28	0	1	0
5955032 191114	0656	59.0	92587.50	42.26	0	1	0
5955132 191114	0656	59.1	91887.50	42.22	0	1	0
5955232 191114	0656	59.2	92837.50	42.16	0	1	0
5955332 191114	0656	59.3	92937.50	42.16	0	1	0
5955432 191114	0656	59.4	95187.50	42.12	0	1	0
5955532 191114	0656	59.5	90350.00	42.24	0	1	0
5955632 191114	0656	59.6	93162.50	42.10	0	1	0
5955731 191114	0656	59.7	92650.00	42.15	0	1	0
5955841 191114	0656	59.8	92100.00	42.22	0	1	0
5955941 191114	0656	59.9	93925.00	42.23	0	1	0
5956032 191114	0657	0.0	93400.00	42.31	0	1	0
5956132 191114	0657	0.1	93575.00	42.35	0	1	0
5956242 191114	0657	0.2	94612.50	42.43	0	1	0
5956332 191114	0657	0.3	92050.00	42.51	0	1	0
5956442 191114	0657	0.4	91625.00	42.47	0	1	0
5956542 191114	0657	0.5	91675.00	42.31	0	1	0
5956632 191114	0657	0.6	93487.50	42.36	0	1	0
5956742 191114	0657	0.7	91750.00	42.38	0	1	0
5956842 191114	0657	0.8	92275.00	42.34	0	1	0
5956942 191114	0657	0.9	90862.50	42.35	0	1	0
5957042 191114	0657	1.0	92925.00	42.21	0	1	0
5957142 191114	0657	1.1	92462.50	42.19	0	1	0
5957242 191114	0657	1.2	93137.50	42.14	0	1	0
5957342 191114	0657	1.3	92562.50	42.07	0	1	0
5957442 191114	0657	1.4	93037.50	42.09	0	1	0
5957542 191114	0657	1.5	92337.50	42.16	0	1	0
5957641 191114	0657	1.6	91787.50	42.19	0	1	0
5957741 191114	0657	1.7	91462.50	42.11	0	1	0
5957851 191114	0657	1.8	91825.00	42.10	0	1	0
5957951 191114	0657	1.9	92987.50	42.08	0	1	0
5958051 191114	0657	2.0	93100.00	42.17	0	1	0
5958151 191114	0657	2.1	92162.50	42.18	0	1	0
5958251 191114	0657	2.2	91112.50	42.17	0	1	0
5958351 191114	0657	2.3	91050.00	42.08	0	1	0
5958451 191114	0657	2.4	90475.00	42.01	0	1	0
5958551 191114	0657	2.5	91200.00	41.89	0	1	0
5958651 191114	0657	2.6	92000.00	41.84	0	1	0
5958751 191114	0657	2.7	92962.50	41.85	0	1	0
5958861 191114	0657	2.8	93125.00	41.92	0	1	0
5958961 191114	0657	2.9	91987.50	41.98	0	1	0
5959061 191114	0657	3.0	93137.50	41.93	0	1	0
5959161 191114	0657	3.1	93775.00	41.93	0	1	0
5959260 191114	0657	3.2	92137.50	42.01	0	1	0
5959360 191114	0657	3.3	92062.50	42.05	0	1	0
5959460 191114	0657	3.4	92500.00	42.10	0	1	0
5959560 191114	0657	3.5	94800.00	42.19	0	1	0
5959660 191114	0657	3.6	94012.50	42.35	0	1	0
5959760 191114	0657	3.7	92400.00	42.44	0	1	0
5959860 191114	0657	3.8	93962.50	42.42	0	1	0
5959970 191114	0657	3.9	92012.50	42.45	0	1	0