11/14/2019 07:00 INSTAAR Fast Ozone (SN: 001)
0000060 191114	0657	4.0	93675.00	42.46	0	1	0
0000160 191114	0657	4.1	92650.00	42.48	0	1	0
0000270 191114	0657	4.2	93712.50	42.43	0	1	0
0000360 191114	0657	4.3	90712.50	42.50	0	1	0
0000470 191114	0657	4.4	94400.00	42.44	0	1	0
0000560 191114	0657	4.5	93012.50	42.53	0	1	0
0000660 191114	0657	4.6	93350.00	42.44	0	1	0
0000770 191114	0657	4.7	93225.00	42.41	0	1	0
0000870 191114	0657	4.8	91037.50	42.45	0	1	0
0000970 191114	0657	4.9	91637.50	42.32	0	1	0
0001069 191114	0657	5.0	93787.50	42.30	0	1	0
0001170 191114	0657	5.1	92362.50	42.31	0	1	0
0001269 191114	0657	5.2	91825.00	42.30	0	1	0
0001369 191114	0657	5.3	95787.50	42.21	0	1	0
0001469 191114	0657	5.4	92950.00	42.44	0	1	0
0001569 191114	0657	5.5	90687.50	42.37	0	1	0
0001669 191114	0657	5.6	93612.50	42.27	0	1	0
0001769 191114	0657	5.7	90912.50	42.28	0	1	0
0001879 191114	0657	5.8	93312.50	42.18	0	1	0
0001979 191114	0657	5.9	93025.00	42.28	0	1	0
0002079 191114	0657	6.0	93475.00	42.34	0	1	0
0002179 191114	0657	6.1	92950.00	42.33	0	1	0
0002279 191114	0657	6.2	91600.00	42.35	0	1	0
0002379 191114	0657	6.3	93487.50	42.34	0	1	0
0002479 191114	0657	6.4	92075.00	42.24	0	1	0
0002579 191114	0657	6.5	92087.50	42.20	0	1	0
0002679 191114	0657	6.6	93962.50	42.26	0	1	0
0002779 191114	0657	6.7	92150.00	42.28	0	1	0
0002889 191114	0657	6.8	96375.00	42.34	0	1	0
0002988 191114	0657	6.9	93575.00	42.47	0	1	0
0003088 191114	0657	7.0	92950.00	42.50	0	1	0
0003188 191114	0657	7.1	92975.00	42.47	0	1	0
0003288 191114	0657	7.2	92025.00	42.48	0	1	0
0003388 191114	0657	7.3	91650.00	42.49	0	1	0
0003488 191114	0657	7.4	92225.00	42.41	0	1	0
0003588 191114	0657	7.5	93050.00	42.42	0	1	0
0003688 191114	0657	7.6	92987.50	42.46	0	1	0
0003788 191114	0657	7.7	92725.00	42.42	0	1	0
0003888 191114	0657	7.8	92987.50	42.44	0	1	0
0003988 191114	0657	7.9	91950.00	42.29	0	1	0
0004088 191114	0657	8.0	92175.00	42.22	0	1	0
0004188 191114	0657	8.1	92087.50	42.18	0	1	0
0004288 191114	0657	8.2	92725.00	42.14	0	1	0
0004388 191114	0657	8.3	93087.50	42.18	0	1	0
0004498 191114	0657	8.4	93887.50	42.24	0	1	0
0004588 191114	0657	8.5	92637.50	42.31	0	1	0
0004688 191114	0657	8.6	92037.50	42.30	0	1	0
0004788 191114	0657	8.7	92375.00	42.25	0	1	0
0004897 191114	0657	8.8	92462.50	42.24	0	1	0
0004998 191114	0657	8.9	91325.00	42.21	0	1	0
0005098 191114	0657	9.0	94262.50	42.19	0	1	0
0005198 191114	0657	9.1	91650.00	42.28	0	1	0
0005297 191114	0657	9.2	90800.00	42.26	0	1	0
0005397 191114	0657	9.3	91862.50	42.17	0	1	0
0005497 191114	0657	9.4	91425.00	42.12	0	1	0
0005597 191114	0657	9.5	91437.50	42.01	0	1	0
0005697 191114	0657	9.6	92487.50	41.95	0	1	0
0005797 191114	0657	9.7	93175.00	41.97	0	1	0
0005907 191114	0657	9.8	93350.00	42.01	0	1	0
0006007 191114	0657	9.9	92400.00	42.05	0	1	0
0006106 191114	0657	10.0	92937.50	42.10	0	1	0
0006206 191114	0657	10.1	94050.00	42.04	0	1	0
0006306 191114	0657	10.2	90850.00	42.15	0	1	0
0006406 191114	0657	10.3	94100.00	42.15	0	1	0
0006506 191114	0657	10.4	91950.00	42.25	0	1	0
0006606 191114	0657	10.5	92275.00	42.27	0	1	0
0006706 191114	0657	10.6	93375.00	42.31	0	1	0
0006806 191114	0657	10.7	93087.50	42.35	0	1	0
0006916 191114	0657	10.8	92287.50	42.35	0	1	0
0007016 191114	0657	10.9	90075.00	42.30	0	1	0
0007116 191114	0657	11.0	93350.00	42.19	0	1	0
0007216 191114	0657	11.1	92662.50	42.21	0	1	0
0007316 191114	0657	11.2	93125.00	42.15	0	1	0
0007416 191114	0657	11.3	92662.50	42.25	0	1	0
0007515 191114	0657	11.4	93862.50	42.19	0	1	0
0007616 191114	0657	11.5	93950.00	42.27	0	1	0
0007715 191114	0657	11.6	92037.50	42.35	0	1	0
0007815 191114	0657	11.7	91612.50	42.29	0	1	0
0007915 191114	0657	11.8	91612.50	42.22	0	1	0
0008025 191114	0657	11.9	93200.00	42.19	0	1	0
0008115 191114	0657	12.0	91212.50	42.33	0	1	0
0008215 191114	0657	12.1	91787.50	42.24	0	1	0
0008325 191114	0657	12.2	91000.00	42.20	0	1	0
0008415 191114	0657	12.3	92325.00	42.10	0	1	0
0008525 191114	0657	12.4	93300.00	42.09	0	1	0
0008615 191114	0657	12.5	92425.00	42.06	0	1	0
0008715 191114	0657	12.6	91450.00	41.99	0	1	0
0008825 191114	0657	12.7	91975.00	41.97	0	1	0
0008925 191114	0657	12.8	92800.00	41.98	0	1	0
0009025 191114	0657	12.9	92587.50	42.04	0	1	0
0009125 191114	0657	13.0	89837.50	42.01	0	1	0
0009225 191114	0657	13.1	94325.00	41.95	0	1	0
0009325 191114	0657	13.2	92475.00	42.06	0	1	0
0009425 191114	0657	13.3	90862.50	42.13	0	1	0
0009525 191114	0657	13.4	92875.00	42.06	0	1	0
0009624 191114	0657	13.5	94925.00	42.04	0	1	0
0009724 191114	0657	13.6	91500.00	42.16	0	1	0
0009824 191114	0657	13.7	92650.00	42.16	0	1	0
0009934 191114	0657	13.8	90587.50	42.19	0	1	0
0010034 191114	0657	13.9	92275.00	42.09	0	1	0
0010134 191114	0657	14.0	91487.50	42.07	0	1	0
0010234 191114	0657	14.1	91625.00	42.15	0	1	0
0010334 191114	0657	14.2	92050.00	42.03	0	1	0
0010434 191114	0657	14.3	92675.00	42.01	0	1	0
0010534 191114	0657	14.4	90650.00	42.09	0	1	0
0010634 191114	0657	14.5	92362.50	41.99	0	1	0
0010734 191114	0657	14.6	91187.50	41.87	0	1	0
0010834 191114	0657	14.7	91637.50	41.86	0	1	0
0010944 191114	0657	14.8	92175.00	41.81	0	1	0
0011044 191114	0657	14.9	93325.00	41.89	0	1	0
0011144 191114	0657	15.0	93550.00	41.93	0	1	0
0011244 191114	0657	15.1	93687.50	42.03	0	1	0
0011344 191114	0657	15.2	91012.50	42.12	0	1	0
0011443 191114	0657	15.3	91400.00	42.07	0	1	0
0011543 191114	0657	15.4	93575.00	42.01	0	1	0
0011643 191114	0657	15.5	92950.00	42.15	0	1	0
0011743 191114	0657	15.6	92275.00	42.17	0	1	0
0011843 191114	0657	15.7	93637.50	42.22	0	1	0
0011943 191114	0657	15.8	91787.50	42.31	0	1	0
0012043 191114	0657	15.9	90875.00	42.29	0	1	0
0012143 191114	0657	16.0	92025.00	42.18	0	1	0
0012243 191114	0657	16.1	93275.00	42.12	0	1	0
0012343 191114	0657	16.2	93425.00	42.10	0	1	0
0012443 191114	0657	16.3	92475.00	42.21	0	1	0
0012553 191114	0657	16.4	91112.50	42.25	0	1	0
0012643 191114	0657	16.5	92162.50	42.14	0	1	0
0012743 191114	0657	16.6	93662.50	42.11	0	1	0
0012853 191114	0657	16.7	93912.50	42.17	0	1	0
0012953 191114	0657	16.8	91375.00	42.18	0	1	0
0013052 191114	0657	16.9	93037.50	42.16	0	1	0
0013153 191114	0657	17.0	91262.50	42.26	0	1	0
0013253 191114	0657	17.1	93087.50	42.23	0	1	0
0013352 191114	0657	17.2	93050.00	42.22	0	1	0
0013452 191114	0657	17.3	94400.00	42.20	0	1	0
0013552 191114	0657	17.4	94887.50	42.29	0	1	0
0013652 191114	0657	17.5	92675.00	42.46	0	1	0
0013752 191114	0657	17.6	96462.50	42.48	0	1	0
0013852 191114	0657	17.7	93187.50	42.61	0	1	0
0013962 191114	0657	17.8	93237.50	42.57	0	1	0
0014062 191114	0657	17.9	92887.50	42.66	0	1	0
0014162 191114	0657	18.0	94775.00	42.65	0	1	0
0014262 191114	0657	18.1	93600.00	42.81	0	1	0
0014362 191114	0657	18.2	92850.00	42.83	0	1	0
0014462 191114	0657	18.3	90450.00	42.82	0	1	0
0014562 191114	0657	18.4	91350.00	42.65	0	1	0
0014662 191114	0657	18.5	93387.50	42.49	0	1	0
0014762 191114	0657	18.6	91912.50	42.52	0	1	0
0014862 191114	0657	18.7	91825.00	42.31	0	1	0
0014971 191114	0657	18.8	93450.00	42.25	0	1	0
0015071 191114	0657	18.9	91212.50	42.26	0	1	0
0015171 191114	0657	19.0	91925.00	42.19	0	1	0
0015271 191114	0657	19.1	93712.50	42.06	0	1	0
0015371 191114	0657	19.2	92700.00	42.06	0	1	0
0015471 191114	0657	19.3	91900.00	42.06	0	1	0
0015571 191114	0657	19.4	94175.00	42.12	0	1	0
0015671 191114	0657	19.5	92662.50	42.25	0	1	0
0015771 191114	0657	19.6	94350.00	42.22	0	1	0
0015871 191114	0657	19.7	91937.50	42.33	0	1	0
0015971 191114	0657	19.8	91025.00	42.33	0	1	0
0016071 191114	0657	19.9	91287.50	42.22	0	1	0
0016171 191114	0657	20.0	93737.50	42.23	0	1	0
0016271 191114	0657	20.1	94450.00	42.31	0	1	0
0016371 191114	0657	20.2	91550.00	42.34	0	1	0
0016471 191114	0657	20.3	93300.00	42.29	0	1	0
0016571 191114	0657	20.4	91462.50	42.35	0	1	0
0016671 191114	0657	20.5	93237.50	42.23	0	1	0
0016770 191114	0657	20.6	92700.00	42.26	0	1	0
0016870 191114	0657	20.7	92700.00	42.18	0	1	0
0016980 191114	0657	20.8	92900.00	42.22	0	1	0
0017080 191114	0657	20.9	91412.50	42.30	0	1	0
0017180 191114	0657	21.0	94637.50	42.31	0	1	0
0017280 191114	0657	21.1	89137.50	42.35	0	1	0
0017380 191114	0657	21.2	91187.50	42.11	0	1	0
0017480 191114	0657	21.3	94575.00	42.09	0	1	0
0017580 191114	0657	21.4	92787.50	42.15	0	1	0
0017680 191114	0657	21.5	91887.50	42.21	0	1	0
0017780 191114	0657	21.6	92650.00	42.15	0	1	0
0017880 191114	0657	21.7	91087.50	42.14	0	1	0
0017990 191114	0657	21.8	89825.00	42.07	0	1	0
0018090 191114	0657	21.9	92987.50	41.93	0	1	0
0018190 191114	0657	22.0	92600.00	42.00	0	1	0
0018290 191114	0657	22.1	92900.00	41.91	0	1	0
0018390 191114	0657	22.2	93587.50	42.08	0	1	0
0018490 191114	0657	22.3	93025.00	42.19	0	1	0
0018590 191114	0657	22.4	90725.00	42.12	0	1	0
0018690 191114	0657	22.5	91675.00	42.03	0	1	0
0018789 191114	0657	22.6	91687.50	42.02	0	1	0
0018889 191114	0657	22.7	93825.00	41.97	0	1	0
0018989 191114	0657	22.8	91212.50	42.10	0	1	0
0019099 191114	0657	22.9	95000.00	42.16	0	1	0
0019189 191114	0657	23.0	93087.50	42.25	0	1	0
0019289 191114	0657	23.1	90225.00	42.27	0	1	0
0019399 191114	0657	23.2	94550.00	42.15	0	1	0
0019489 191114	0657	23.3	92450.00	42.20	0	1	0
0019599 191114	0657	23.4	93525.00	42.17	0	1	0
0019699 191114	0657	23.5	91612.50	42.30	0	1	0
0019789 191114	0657	23.6	92800.00	42.29	0	1	0
0019899 191114	0657	23.7	91162.50	42.34	0	1	0
0019999 191114	0657	23.8	93500.00	42.22	0	1	0
0020099 191114	0657	23.9	92450.00	42.33	0	1	0
0020199 191114	0657	24.0	92150.00	42.21	0	1	0
0020299 191114	0657	24.1	92200.00	42.17	0	1	0
0020399 191114	0657	24.2	93000.00	42.26	0	1	0
0020499 191114	0657	24.3	93462.50	42.19	0	1	0
0020599 191114	0657	24.4	91800.00	42.23	0	1	0
0020698 191114	0657	24.5	92225.00	42.16	0	1	0
0020798 191114	0657	24.6	93512.50	42.18	0	1	0
0020898 191114	0657	24.7	93750.00	42.22	0	1	0
0021008 191114	0657	24.8	93950.00	42.33	0	1	0
0021108 191114	0657	24.9	92550.00	42.35	0	1	0
0021208 191114	0657	25.0	93025.00	42.36	0	1	0
0021309 191114	0657	25.1	92975.00	42.40	0	1	0
0021409 191114	0657	25.2	90525.00	42.43	0	1	0
0021509 191114	0657	25.3	94187.50	42.32	0	1	0
0021608 191114	0657	25.4	93912.50	42.35	0	1	0
0021708 191114	0657	25.5	91887.50	42.45	0	1	0
0021808 191114	0657	25.6	91212.50	42.43	0	1	0
0021908 191114	0657	25.7	92312.50	42.33	0	1	0
0022018 191114	0657	25.8	93075.00	42.26	0	1	0
0022118 191114	0657	25.9	89637.50	42.22	0	1	0
0022218 191114	0657	26.0	92362.50	42.09	0	1	0
0022318 191114	0657	26.1	94250.00	42.06	0	1	0
0022418 191114	0657	26.2	90975.00	42.12	0	1	0
0022518 191114	0657	26.3	91850.00	42.14	0	1	0
0022618 191114	0657	26.4	91337.50	42.04	0	1	0
0022718 191114	0657	26.5	91875.00	41.92	0	1	0
0022818 191114	0657	26.6	92400.00	41.92	0	1	0
0022918 191114	0657	26.7	92475.00	41.97	0	1	0
0023018 191114	0657	26.8	92100.00	41.98	0	1	0
0023128 191114	0657	26.9	93487.50	41.94	0	1	0
0023218 191114	0657	27.0	93937.50	42.11	0	1	0
0023318 191114	0657	27.1	93200.00	42.18	0	1	0
0023428 191114	0657	27.2	93925.00	42.13	0	1	0
0023518 191114	0657	27.3	91400.00	42.27	0	1	0
0023627 191114	0657	27.4	91350.00	42.25	0	1	0
0023717 191114	0657	27.5	91650.00	42.25	0	1	0
0023817 191114	0657	27.6	92925.00	42.24	0	1	0
0023927 191114	0657	27.7	92500.00	42.26	0	1	0
0024027 191114	0657	27.8	92575.00	42.26	0	1	0
0024127 191114	0657	27.9	93187.50	42.28	0	1	0
0024227 191114	0657	28.0	92887.50	42.27	0	1	0
0024327 191114	0657	28.1	92975.00	42.22	0	1	0
0024427 191114	0657	28.2	92787.50	42.21	0	1	0
0024527 191114	0657	28.3	92712.50	42.16	0	1	0
0024627 191114	0657	28.4	91900.00	42.22	0	1	0
0024727 191114	0657	28.5	91687.50	42.24	0	1	0
0024827 191114	0657	28.6	90500.00	42.25	0	1	0
0024927 191114	0657	28.7	94125.00	42.14	0	1	0
0025037 191114	0657	28.8	92212.50	42.21	0	1	0
0025137 191114	0657	28.9	92262.50	42.19	0	1	0
0025237 191114	0657	29.0	95125.00	42.15	0	1	0
0025337 191114	0657	29.1	92250.00	42.25	0	1	0
0025436 191114	0657	29.2	91462.50	42.22	0	1	0
0025536 191114	0657	29.3	94250.00	42.16	0	1	0
0025636 191114	0657	29.4	92025.00	42.23	0	1	0
0025736 191114	0657	29.5	92250.00	42.24	0	1	0
0025836 191114	0657	29.6	96562.50	42.26	0	1	0
0025936 191114	0657	29.7	93325.00	42.53	0	1	0
0026046 191114	0657	29.8	91187.50	42.50	0	1	0
0026146 191114	0657	29.9	90462.50	42.45	0	1	0
0026246 191114	0657	30.0	93437.50	42.37	0	1	0
0026346 191114	0657	30.1	93662.50	42.29	0	1	0
0026446 191114	0657	30.2	95262.50	42.36	0	1	0
0026546 191114	0657	30.3	92462.50	42.53	0	1	0
0026646 191114	0657	30.4	91825.00	42.45	0	1	0
0026746 191114	0657	30.5	92312.50	42.44	0	1	0
0026846 191114	0657	30.6	91150.00	42.44	0	1	0
0026946 191114	0657	30.7	93662.50	42.20	0	1	0
0027046 191114	0657	30.8	92700.00	42.21	0	1	0
0027156 191114	0657	30.9	94587.50	42.28	0	1	0
0027245 191114	0657	31.0	94187.50	42.47	0	1	0
0027345 191114	0657	31.1	93500.00	42.50	0	1	0
0027446 191114	0657	31.2	93012.50	42.49	0	1	0
0027545 191114	0657	31.3	91825.00	42.39	0	1	0
0027655 191114	0657	31.4	93312.50	42.36	0	1	0
0027745 191114	0657	31.5	93287.50	42.43	0	1	0
0027845 191114	0657	31.6	91400.00	42.48	0	1	0
0027955 191114	0657	31.7	92487.50	42.49	0	1	0
0028055 191114	0657	31.8	91837.50	42.43	0	1	0
0028155 191114	0657	31.9	92200.00	42.39	0	1	0
0028255 191114	0657	32.0	91675.00	42.29	0	1	0
0028355 191114	0657	32.1	92225.00	42.17	0	1	0
0028455 191114	0657	32.2	92100.00	42.12	0	1	0
0028555 191114	0657	32.3	93262.50	42.08	0	1	0
0028655 191114	0657	32.4	91137.50	42.14	0	1	0
0028755 191114	0657	32.5	94237.50	42.04	0	1	0
0028855 191114	0657	32.6	92312.50	42.09	0	1	0
0028955 191114	0657	32.7	92262.50	42.13	0	1	0
0029065 191114	0657	32.8	93262.50	42.12	0	1	0
0029165 191114	0657	32.9	90787.50	42.18	0	1	0
0029265 191114	0657	33.0	94437.50	42.12	0	1	0
0029365 191114	0657	33.1	91237.50	42.24	0	1	0
0029465 191114	0657	33.2	90912.50	42.20	0	1	0
0029564 191114	0657	33.3	92087.50	42.14	0	1	0
0029665 191114	0657	33.4	90962.50	42.09	0	1	0
0029764 191114	0657	33.5	92387.50	42.08	0	1	0
0029864 191114	0657	33.6	93112.50	42.00	0	1	0
0029964 191114	0657	33.7	93837.50	42.04	0	1	0
0030074 191114	0657	33.8	91812.50	42.11	0	1	0
0030174 191114	0657	33.9	90887.50	42.04	0	1	0
0030274 191114	0657	34.0	92750.00	42.05	0	1	0
0030374 191114	0657	34.1	93425.00	41.97	0	1	0
0030474 191114	0657	34.2	93975.00	42.07	0	1	0
0030574 191114	0657	34.3	90862.50	42.21	0	1	0
0030674 191114	0657	34.4	92487.50	42.15	0	1	0
0030774 191114	0657	34.5	92475.00	42.22	0	1	0
0030874 191114	0657	34.6	94437.50	42.22	0	1	0
0030974 191114	0657	34.7	93825.00	42.28	0	1	0
0031074 191114	0657	34.8	92662.50	42.28	0	1	0
0031174 191114	0657	34.9	91900.00	42.32	0	1	0
0031274 191114	0657	35.0	90900.00	42.37	0	1	0
0031374 191114	0657	35.1	94912.50	42.28	0	1	0
0031473 191114	0657	35.2	91987.50	42.35	0	1	0
0031573 191114	0657	35.3	91850.00	42.26	0	1	0
0031673 191114	0657	35.4	92737.50	42.30	0	1	0
0031773 191114	0657	35.5	93487.50	42.32	0	1	0
0031873 191114	0657	35.6	90912.50	42.36	0	1	0
0031973 191114	0657	35.7	92662.50	42.20	0	1	0
0032083 191114	0657	35.8	93312.50	42.15	0	1	0
0032183 191114	0657	35.9	93825.00	42.18	0	1	0
0032283 191114	0657	36.0	94900.00	42.27	0	1	0
0032383 191114	0657	36.1	91937.50	42.45	0	1	0
0032483 191114	0657	36.2	92512.50	42.31	0	1	0
0032583 191114	0657	36.3	92425.00	42.34	0	1	0
0032683 191114	0657	36.4	91300.00	42.36	0	1	0
0032783 191114	0657	36.5	92762.50	42.30	0	1	0
0032883 191114	0657	36.6	91062.50	42.26	0	1	0
0032983 191114	0657	36.7	92025.00	42.27	0	1	0
0033083 191114	0657	36.8	89200.00	42.24	0	1	0
0033193 191114	0657	36.9	92737.50	42.06	0	1	0
0033293 191114	0657	37.0	93712.50	42.01	0	1	0
0033393 191114	0657	37.1	91925.00	41.96	0	1	0
0033493 191114	0657	37.2	92025.00	41.95	0	1	0
0033593 191114	0657	37.3	91700.00	41.93	0	1	0
0033693 191114	0657	37.4	92837.50	41.90	0	1	0
0033793 191114	0657	37.5	91112.50	41.97	0	1	0
0033892 191114	0657	37.6	92875.00	41.90	0	1	0
0033992 191114	0657	37.7	90525.00	41.98	0	1	0
0034093 191114	0657	37.8	93875.00	41.91	0	1	0
0034203 191114	0657	37.9	91450.00	42.12	0	1	0
0034293 191114	0657	38.0	92575.00	42.06	0	1	0
0034393 191114	0657	38.1	91362.50	42.01	0	1	0
0034503 191114	0657	38.2	90775.00	41.99	0	1	0
0034592 191114	0657	38.3	93025.00	41.93	0	1	0
0034703 191114	0657	38.4	93262.50	41.99	0	1	0
0034793 191114	0657	38.5	91012.50	42.01	0	1	0
0034893 191114	0657	38.6	91175.00	42.00	0	1	0
0035002 191114	0657	38.7	92862.50	41.93	0	1	0
0035092 191114	0657	38.8	93137.50	42.03	0	1	0
0035203 191114	0657	38.9	92012.50	42.00	0	1	0
0035303 191114	0657	39.0	93100.00	42.02	0	1	0
0035403 191114	0657	39.1	89912.50	42.05	0	1	0
0035502 191114	0657	39.2	93787.50	41.98	0	1	0
0035602 191114	0657	39.3	93825.00	42.12	0	1	0
0035702 191114	0657	39.4	91500.00	42.15	0	1	0
0035802 191114	0657	39.5	92600.00	42.07	0	1	0
0035902 191114	0657	39.6	92437.50	42.15	0	1	0
0036002 191114	0657	39.7	92487.50	42.20	0	1	0
0036102 191114	0657	39.8	90500.00	42.19	0	1	0
0036212 191114	0657	39.9	93037.50	42.07	0	1	0
0036312 191114	0657	40.0	92575.00	42.11	0	1	0
0036413 191114	0657	40.1	92075.00	42.09	0	1	0
0036513 191114	0657	40.2	93212.50	42.19	0	1	0
0036612 191114	0657	40.3	93950.00	42.16	0	1	0
0036712 191114	0657	40.4	92587.50	42.17	0	1	0
0036813 191114	0657	40.5	91262.50	42.22	0	1	0
0036912 191114	0657	40.6	94125.00	42.16	0	1	0
0037012 191114	0657	40.7	91737.50	42.23	0	1	0
0037112 191114	0657	40.8	89425.00	42.20	0	1	0
0037222 191114	0657	40.9	91112.50	42.15	0	1	0
0037322 191114	0657	41.0	91712.50	42.06	0	1	0
0037422 191114	0657	41.1	90125.00	42.02	0	1	0
0037522 191114	0657	41.2	94337.50	41.94	0	1	0
0037622 191114	0657	41.3	90337.50	41.99	0	1	0
0037722 191114	0657	41.4	92950.00	41.82	0	1	0
0037822 191114	0657	41.5	91987.50	41.84	0	1	0
0037922 191114	0657	41.6	93687.50	41.87	0	1	0
0038022 191114	0657	41.7	90912.50	41.85	0	1	0
0038122 191114	0657	41.8	93250.00	41.82	0	1	0
0038222 191114	0657	41.9	90612.50	41.99	0	1	0
0038322 191114	0657	42.0	93462.50	41.97	0	1	0
0038422 191114	0657	42.1	91037.50	42.04	0	1	0
0038522 191114	0657	42.2	91175.00	42.09	0	1	0
0038622 191114	0657	42.3	93662.50	41.94	0	1	0
0038722 191114	0657	42.4	93862.50	42.09	0	1	0
0038822 191114	0657	42.5	92412.50	42.13	0	1	0
0038922 191114	0657	42.6	92137.50	42.15	0	1	0
0039022 191114	0657	42.7	93325.00	42.08	0	1	0
0039122 191114	0657	42.8	92412.50	42.19	0	1	0
0039231 191114	0657	42.9	92587.50	42.15	0	1	0
0039331 191114	0657	43.0	93125.00	42.24	0	1	0
0039431 191114	0657	43.1	95137.50	42.23	0	1	0
0039531 191114	0657	43.2	93125.00	42.41	0	1	0
0039631 191114	0657	43.3	91362.50	42.50	0	1	0
0039731 191114	0657	43.4	93350.00	42.40	0	1	0
0039831 191114	0657	43.5	94062.50	42.37	0	1	0
0039931 191114	0657	43.6	92487.50	42.45	0	1	0
0040031 191114	0657	43.7	90512.50	42.46	0	1	0
0040131 191114	0657	43.8	91650.00	42.34	0	1	0
0040241 191114	0657	43.9	94075.00	42.30	0	1	0
0040341 191114	0657	44.0	92712.50	42.37	0	1	0
0040441 191114	0657	44.1	90537.50	42.35	0	1	0
0040541 191114	0657	44.2	91975.00	42.14	0	1	0
0040641 191114	0657	44.3	91150.00	42.09	0	1	0
0040741 191114	0657	44.4	91575.00	42.08	0	1	0
0040841 191114	0657	44.5	90525.00	42.00	0	1	0
0040940 191114	0657	44.6	92350.00	41.84	0	1	0
0041040 191114	0657	44.7	90237.50	41.84	0	1	0
0041141 191114	0657	44.8	90950.00	41.83	0	1	0
0041250 191114	0657	44.9	90262.50	41.79	0	1	0
0041340 191114	0657	45.0	91725.00	41.62	0	1	0
0041440 191114	0657	45.1	92737.50	41.58	0	1	0
0041550 191114	0657	45.2	92900.00	41.68	0	1	0
0041640 191114	0657	45.3	90862.50	41.72	0	1	0
0041750 191114	0657	45.4	93237.50	41.71	0	1	0
0041850 191114	0657	45.5	91312.50	41.78	0	1	0
0041940 191114	0657	45.6	91350.00	41.82	0	1	0
0042050 191114	0657	45.7	90875.00	41.77	0	1	0
0042140 191114	0657	45.8	91762.50	41.80	0	1	0
0042250 191114	0657	45.9	91775.00	41.84	0	1	0
0042350 191114	0657	46.0	94537.50	41.90	0	1	0
0042450 191114	0657	46.1	90337.50	42.03	0	1	0
0042550 191114	0657	46.2	92962.50	41.92	0	1	0
0042650 191114	0657	46.3	91137.50	41.93	0	1	0
0042750 191114	0657	46.4	93062.50	41.94	0	1	0
0042850 191114	0657	46.5	93300.00	41.93	0	1	0
0042950 191114	0657	46.6	93987.50	42.02	0	1	0
0043050 191114	0657	46.7	92125.00	42.14	0	1	0
0043149 191114	0657	46.8	92987.50	42.19	0	1	0
0043259 191114	0657	46.9	93200.00	42.25	0	1	0
0043359 191114	0657	47.0	93500.00	42.31	0	1	0
0043459 191114	0657	47.1	91575.00	42.27	0	1	0
0043559 191114	0657	47.2	95075.00	42.32	0	1	0
0043659 191114	0657	47.3	93400.00	42.42	0	1	0
0043759 191114	0657	47.4	91675.00	42.52	0	1	0
0043859 191114	0657	47.5	94325.00	42.46	0	1	0
0043959 191114	0657	47.6	91500.00	42.50	0	1	0
0044059 191114	0657	47.7	92162.50	42.39	0	1	0
0044159 191114	0657	47.8	90750.00	42.39	0	1	0
0044269 191114	0657	47.9	90575.00	42.29	0	1	0
0044369 191114	0657	48.0	91737.50	42.17	0	1	0
0044469 191114	0657	48.1	92487.50	42.09	0	1	0
0044569 191114	0657	48.2	93062.50	42.14	0	1	0
0044669 191114	0657	48.3	92837.50	42.05	0	1	0
0044769 191114	0657	48.4	92012.50	42.02	0	1	0
0044868 191114	0657	48.5	93037.50	42.04	0	1	0
0044968 191114	0657	48.6	93312.50	41.98	0	1	0
0045068 191114	0657	48.7	92262.50	42.06	0	1	0
0045168 191114	0657	48.8	92550.00	42.06	0	1	0
0045278 191114	0657	48.9	93287.50	42.14	0	1	0
0045368 191114	0657	49.0	91737.50	42.27	0	1	0
0045468 191114	0657	49.1	92362.50	42.27	0	1	0
0045578 191114	0657	49.2	92787.50	42.26	0	1	0
0045668 191114	0657	49.3	93537.50	42.25	0	1	0
0045778 191114	0657	49.4	91962.50	42.28	0	1	0
0045868 191114	0657	49.5	91662.50	42.28	0	1	0
0045968 191114	0657	49.6	91775.00	42.22	0	1	0
0046078 191114	0657	49.7	92825.00	42.15	0	1	0
0046168 191114	0657	49.8	93800.00	42.17	0	1	0
0046278 191114	0657	49.9	92950.00	42.23	0	1	0
0046378 191114	0657	50.0	92087.50	42.21	0	1	0
0046478 191114	0657	50.1	94400.00	42.23	0	1	0
0046578 191114	0657	50.2	92262.50	42.32	0	1	0
0046678 191114	0657	50.3	95625.00	42.30	0	1	0
0046778 191114	0657	50.4	92587.50	42.39	0	1	0
0046878 191114	0657	50.5	94625.00	42.42	0	1	0
0046977 191114	0657	50.6	92212.50	42.55	0	1	0
0047077 191114	0657	50.7	90987.50	42.57	0	1	0
0047177 191114	0657	50.8	92912.50	42.49	0	1	0
0047287 191114	0657	50.9	94212.50	42.45	0	1	0
0047387 191114	0657	51.0	91450.00	42.51	0	1	0
0047487 191114	0657	51.1	92800.00	42.48	0	1	0
0047587 191114	0657	51.2	95750.00	42.41	0	1	0
0047687 191114	0657	51.3	93662.50	42.56	0	1	0
0047787 191114	0657	51.4	92287.50	42.47	0	1	0
0047887 191114	0657	51.5	92112.50	42.46	0	1	0
0047987 191114	0657	51.6	93450.00	42.35	0	1	0
0048087 191114	0657	51.7	92775.00	42.40	0	1	0
0048187 191114	0657	51.8	92225.00	42.48	0	1	0
0048297 191114	0657	51.9	92612.50	42.45	0	1	0
0048397 191114	0657	52.0	93850.00	42.38	0	1	0
0048497 191114	0657	52.1	91925.00	42.49	0	1	0
0048597 191114	0657	52.2	93975.00	42.45	0	1	0
0048697 191114	0657	52.3	93862.50	42.37	0	1	0
0048797 191114	0657	52.4	91962.50	42.38	0	1	0
0048896 191114	0657	52.5	91987.50	42.36	0	1	0
0048996 191114	0657	52.6	93425.00	42.36	0	1	0
0049096 191114	0657	52.7	93462.50	42.36	0	1	0
0049196 191114	0657	52.8	93112.50	42.39	0	1	0
0049296 191114	0657	52.9	92000.00	42.43	0	1	0
0049396 191114	0657	53.0	93625.00	42.40	0	1	0
0049496 191114	0657	53.1	93650.00	42.39	0	1	0
0049596 191114	0657	53.2	92850.00	42.47	0	1	0
0049696 191114	0657	53.3	91925.00	42.42	0	1	0
0049806 191114	0657	53.4	92725.00	42.33	0	1	0
0049896 191114	0657	53.5	93800.00	42.36	0	1	0
0049996 191114	0657	53.6	90262.50	42.45	0	1	0
0050096 191114	0657	53.7	92225.00	42.30	0	1	0
0050196 191114	0657	53.8	91462.50	42.25	0	1	0
0050306 191114	0657	53.9	90787.50	42.17	0	1	0
0050406 191114	0657	54.0	90787.50	42.12	0	1	0
0050506 191114	0657	54.1	92862.50	41.99	0	1	0
0050606 191114	0657	54.2	93300.00	41.96	0	1	0
0050706 191114	0657	54.3	94100.00	41.98	0	1	0
0050806 191114	0657	54.4	90225.00	42.07	0	1	0
0050906 191114	0657	54.5	91225.00	41.96	0	1	0
0051006 191114	0657	54.6	92900.00	41.85	0	1	0
0051106 191114	0657	54.7	90737.50	41.96	0	1	0
0051205 191114	0657	54.8	92375.00	41.90	0	1	0
0051316 191114	0657	54.9	91662.50	41.94	0	1	0
0051415 191114	0657	55.0	91662.50	41.98	0	1	0
0051516 191114	0657	55.1	92312.50	42.02	0	1	0
0051615 191114	0657	55.2	93550.00	41.99	0	1	0
0051715 191114	0657	55.3	92187.50	42.00	0	1	0
0051815 191114	0657	55.4	94137.50	41.92	0	1	0
0051915 191114	0657	55.5	89412.50	42.09	0	1	0
0052015 191114	0657	55.6	90850.00	42.01	0	1	0
0052115 191114	0657	55.7	91387.50	41.92	0	1	0
0052215 191114	0657	55.8	91312.50	41.95	0	1	0
0052325 191114	0657	55.9	92575.00	41.90	0	1	0
0052425 191114	0657	56.0	92575.00	41.94	0	1	0
0052515 191114	0657	56.1	90100.00	41.98	0	1	0
0052625 191114	0657	56.2	93475.00	41.88	0	1	0
0052725 191114	0657	56.3	91762.50	41.88	0	1	0
0052825 191114	0657	56.4	90550.00	41.86	0	1	0
0052925 191114	0657	56.5	91287.50	41.70	0	1	0
0053025 191114	0657	56.6	92987.50	41.78	0	1	0
0053124 191114	0657	56.7	92362.50	41.88	0	1	0
0053225 191114	0657	56.8	92500.00	41.92	0	1	0
0053325 191114	0657	56.9	92287.50	41.98	0	1	0
0053424 191114	0657	57.0	92287.50	41.96	0	1	0
0053524 191114	0657	57.1	93350.00	41.95	0	1	0
0053624 191114	0657	57.2	93812.50	42.10	0	1	0
0053724 191114	0657	57.3	91037.50	42.11	0	1	0
0053824 191114	0657	57.4	91150.00	42.08	0	1	0
0053924 191114	0657	57.5	92637.50	42.11	0	1	0
0054024 191114	0657	57.6	88887.50	42.17	0	1	0
0054124 191114	0657	57.7	92362.50	41.98	0	1	0
0054224 191114	0657	57.8	93100.00	41.98	0	1	0
0054334 191114	0657	57.9	90987.50	42.01	0	1	0
0054434 191114	0657	58.0	90987.50	41.95	0	1	0
0054534 191114	0657	58.1	94212.50	41.89	0	1	0
0054634 191114	0657	58.2	89587.50	41.93	0	1	0
0054734 191114	0657	58.3	93550.00	41.74	0	1	0
0054834 191114	0657	58.4	92225.00	41.86	0	1	0
0054934 191114	0657	58.5	92012.50	41.90	0	1	0
0055033 191114	0657	58.6	91837.50	41.88	0	1	0
0055134 191114	0657	58.7	95212.50	42.01	0	1	0
0055233 191114	0657	58.8	93887.50	42.14	0	1	0
0055343 191114	0657	58.9	92425.00	42.17	0	1	0
0055443 191114	0657	59.0	92425.00	42.24	0	1	0
0055543 191114	0657	59.1	90200.00	42.30	0	1	0
0055643 191114	0657	59.2	89450.00	42.12	0	1	0
0055743 191114	0657	59.3	94750.00	42.12	0	1	0
0055843 191114	0657	59.4	93250.00	42.17	0	1	0
0055943 191114	0657	59.5	93000.00	42.22	0	1	0
0056043 191114	0657	59.6	90312.50	42.26	0	1	0
0056143 191114	0657	59.7	93762.50	42.19	0	1	0
0056243 191114	0657	59.8	92675.00	42.13	0	1	0
0056353 191114	0657	59.9	95625.00	42.07	0	1	0
0056444 191114	0658	0.0	95625.00	42.22	0	1	0
0056544 191114	0658	0.1	93012.50	42.36	0	1	0
0056644 191114	0658	0.2	93475.00	42.49	0	1	0
0056743 191114	0658	0.3	93587.50	42.67	0	1	0
0056854 191114	0658	0.4	94550.00	42.61	0	1	0
0056944 191114	0658	0.5	93437.50	42.67	0	1	0
0057044 191114	0658	0.6	91000.00	42.69	0	1	0
0057154 191114	0658	0.7	91037.50	42.72	0	1	0
0057244 191114	0658	0.8	89712.50	42.60	0	1	0
0057354 191114	0658	0.9	92737.50	42.47	0	1	0
0057453 191114	0658	1.0	92737.50	42.34	0	1	0
0057553 191114	0658	1.1	92750.00	42.21	0	1	0
0057653 191114	0658	1.2	94225.00	42.20	0	1	0
0057753 191114	0658	1.3	91737.50	42.23	0	1	0
0057853 191114	0658	1.4	90650.00	42.15	0	1	0
0057953 191114	0658	1.5	93200.00	41.97	0	1	0
0058053 191114	0658	1.6	92725.00	41.96	0	1	0
0058153 191114	0658	1.7	93150.00	42.04	0	1	0
0058253 191114	0658	1.8	94125.00	42.13	0	1	0
0058363 191114	0658	1.9	92212.50	42.33	0	1	0
0058463 191114	0658	2.0	92212.50	42.31	0	1	0
0058563 191114	0658	2.1	91175.00	42.28	0	1	0
0058663 191114	0658	2.2	93275.00	42.21	0	1	0
0058763 191114	0658	2.3	91112.50	42.17	0	1	0
0058863 191114	0658	2.4	91725.00	42.14	0	1	0
0058963 191114	0658	2.5	91525.00	42.19	0	1	0
0059062 191114	0658	2.6	95187.50	42.12	0	1	0
0059162 191114	0658	2.7	92537.50	42.23	0	1	0
0059262 191114	0658	2.8	90950.00	42.20	0	1	0
0059372 191114	0658	2.9	92487.50	42.06	0	1	0
0059473 191114	0658	3.0	92487.50	42.07	0	1	0
0059562 191114	0658	3.1	93487.50	42.08	0	1	0
0059672 191114	0658	3.2	92800.00	42.18	0	1	0
0059772 191114	0658	3.3	92725.00	42.16	0	1	0
0059873 191114	0658	3.4	92175.00	42.24	0	1	0
0059972 191114	0658	3.5	92612.50	42.26	0	1	0
0100062 191114	0658	3.6	92725.00	42.31	0	1	0
0100172 191114	0658	3.7	93762.50	42.19	0	1	0
0100272 191114	0658	3.8	90475.00	42.25	0	1	0
0100372 191114	0658	3.9	94775.00	42.23	0	1	0
0100472 191114	0658	4.0	94775.00	42.33	0	1	0
0100572 191114	0658	4.1	92162.50	42.43	0	1	0
0100672 191114	0658	4.2	92100.00	42.37	0	1	0
0100772 191114	0658	4.3	92000.00	42.34	0	1	0
0100872 191114	0658	4.4	93112.50	42.31	0	1	0
0100972 191114	0658	4.5	94450.00	42.35	0	1	0
0101072 191114	0658	4.6	92250.00	42.44	0	1	0
0101172 191114	0658	4.7	92862.50	42.41	0	1	0
0101272 191114	0658	4.8	92837.50	42.37	0	1	0
0101382 191114	0658	4.9	94162.50	42.48	0	1	0
0101482 191114	0658	5.0	92450.00	42.45	0	1	0
0101582 191114	0658	5.1	92162.50	42.35	0	1	0
0101682 191114	0658	5.2	91100.00	42.35	0	1	0
0101782 191114	0658	5.3	90887.50	42.30	0	1	0
0101882 191114	0658	5.4	90737.50	42.25	0	1	0
0101982 191114	0658	5.5	93712.50	42.15	0	1	0
0102082 191114	0658	5.6	91875.00	42.11	0	1	0
0102182 191114	0658	5.7	93662.50	42.10	0	1	0
0102281 191114	0658	5.8	92462.50	42.13	0	1	0
0102391 191114	0658	5.9	92087.50	42.11	0	1	0
0102491 191114	0658	6.0	89675.00	42.02	0	1	0
0102591 191114	0658	6.1	92575.00	41.90	0	1	0
0102691 191114	0658	6.2	90962.50	41.91	0	1	0
0102791 191114	0658	6.3	90325.00	41.91	0	1	0
0102891 191114	0658	6.4	92062.50	41.88	0	1	0
0102991 191114	0658	6.5	92437.50	41.94	0	1	0
0103091 191114	0658	6.6	91687.50	41.89	0	1	0
0103191 191114	0658	6.7	93775.00	41.88	0	1	0
0103291 191114	0658	6.8	94100.00	41.88	0	1	0
0103401 191114	0658	6.9	90250.00	41.96	0	1	0
0103491 191114	0658	7.0	90250.00	41.87	0	1	0
0103591 191114	0658	7.1	92875.00	41.90	0	1	0
0103701 191114	0658	7.2	92025.00	41.91	0	1	0
0103791 191114	0658	7.3	91800.00	41.96	0	1	0
0103901 191114	0658	7.4	94750.00	42.03	0	1	0
0103991 191114	0658	7.5	95437.50	42.15	0	1	0
0104091 191114	0658	7.6	91675.00	42.28	0	1	0
0104201 191114	0658	7.7	93250.00	42.28	0	1	0
0104291 191114	0658	7.8	93575.00	42.26	0	1	0
0104401 191114	0658	7.9	90325.00	42.23	0	1	0
0104501 191114	0658	8.0	93237.50	42.24	0	1	0
0104601 191114	0658	8.1	92637.50	42.37	0	1	0
0104701 191114	0658	8.2	92037.50	42.36	0	1	0
0104801 191114	0658	8.3	91362.50	42.36	0	1	0
0104901 191114	0658	8.4	92587.50	42.34	0	1	0
0105001 191114	0658	8.5	91887.50	42.25	0	1	0
0105100 191114	0658	8.6	90850.00	42.09	0	1	0
0105200 191114	0658	8.7	90562.50	42.05	0	1	0
0105300 191114	0658	8.8	92187.50	41.93	0	1	0
0105410 191114	0658	8.9	93600.00	41.87	0	1	0
0105510 191114	0658	9.0	93600.00	42.01	0	1	0
0105610 191114	0658	9.1	93800.00	42.03	0	1	0
0105710 191114	0658	9.2	92662.50	42.08	0	1	0
0105810 191114	0658	9.3	93200.00	42.11	0	1	0
0105910 191114	0658	9.4	92200.00	42.19	0	1	0
0106010 191114	0658	9.5	91687.50	42.17	0	1	0
0106110 191114	0658	9.6	92737.50	42.17	0	1	0
0106210 191114	0658	9.7	93512.50	42.25	0	1	0
0106310 191114	0658	9.8	91162.50	42.38	0	1	0
0106420 191114	0658	9.9	92000.00	42.34	0	1	0
0106519 191114	0658	10.0	92775.00	42.27	0	1	0
0106619 191114	0658	10.1	91237.50	42.23	0	1	0
0106719 191114	0658	10.2	92425.00	42.11	0	1	0
0106819 191114	0658	10.3	92162.50	42.10	0	1	0
0106919 191114	0658	10.4	93125.00	42.06	0	1	0
0107019 191114	0658	10.5	90525.00	42.10	0	1	0
0107119 191114	0658	10.6	90700.00	42.04	0	1	0
0107219 191114	0658	10.7	93750.00	41.95	0	1	0
0107319 191114	0658	10.8	92700.00	41.96	0	1	0
0107428 191114	0658	10.9	91012.50	42.03	0	1	0
0107518 191114	0658	11.0	94350.00	41.99	0	1	0
0107618 191114	0658	11.1	90025.00	42.06	0	1	0
0107728 191114	0658	11.2	93325.00	42.00	0	1	0
0107818 191114	0658	11.3	91612.50	42.05	0	1	0
0107928 191114	0658	11.4	93887.50	42.02	0	1	0
0108018 191114	0658	11.5	91100.00	42.05	0	1	0
0108118 191114	0658	11.6	92487.50	42.08	0	1	0
0108228 191114	0658	11.7	92175.00	42.16	0	1	0
0108318 191114	0658	11.8	93350.00	42.09	0	1	0
0108428 191114	0658	11.9	93612.50	42.12	0	1	0
0108528 191114	0658	12.0	93612.50	42.24	0	1	0
0108628 191114	0658	12.1	90650.00	42.20	0	1	0
0108728 191114	0658	12.2	92600.00	42.23	0	1	0
0108828 191114	0658	12.3	92475.00	42.20	0	1	0
0108928 191114	0658	12.4	91837.50	42.24	0	1	0
0109028 191114	0658	12.5	93687.50	42.15	0	1	0
0109128 191114	0658	12.6	91325.00	42.26	0	1	0
0109227 191114	0658	12.7	93437.50	42.21	0	1	0
0109328 191114	0658	12.8	94175.00	42.27	0	1	0
0109438 191114	0658	12.9	92262.50	42.30	0	1	0
0109537 191114	0658	13.0	92062.50	42.24	0	1	0
0109637 191114	0658	13.1	90737.50	42.17	0	1	0
0109737 191114	0658	13.2	93112.50	42.18	0	1	0
0109837 191114	0658	13.3	92187.50	42.20	0	1	0
0109937 191114	0658	13.4	93025.00	42.19	0	1	0
0110037 191114	0658	13.5	92187.50	42.24	0	1	0
0110137 191114	0658	13.6	91562.50	42.17	0	1	0
0110237 191114	0658	13.7	94275.00	42.18	0	1	0
0110337 191114	0658	13.8	92925.00	42.22	0	1	0
0110447 191114	0658	13.9	92812.50	42.17	0	1	0
0110547 191114	0658	14.0	91175.00	42.19	0	1	0
0110647 191114	0658	14.1	91175.00	42.15	0	1	0
0110747 191114	0658	14.2	93387.50	42.17	0	1	0
0110847 191114	0658	14.3	94287.50	42.18	0	1	0
0110947 191114	0658	14.4	91537.50	42.28	0	1	0
0111047 191114	0658	14.5	91475.00	42.21	0	1	0
0111147 191114	0658	14.6	93350.00	42.18	0	1	0
0111246 191114	0658	14.7	90762.50	42.26	0	1	0
0111347 191114	0658	14.8	94887.50	42.10	0	1	0
0111456 191114	0658	14.9	93475.00	42.19	0	1	0
0111546 191114	0658	15.0	93475.00	42.22	0	1	0
0111646 191114	0658	15.1	91462.50	42.32	0	1	0
0111756 191114	0658	15.2	91912.50	42.33	0	1	0
0111846 191114	0658	15.3	93312.50	42.27	0	1	0
0111956 191114	0658	15.4	90825.00	42.22	0	1	0
0112046 191114	0658	15.5	92725.00	42.19	0	1	0
0112146 191114	0658	15.6	93675.00	42.25	0	1	0
0112256 191114	0658	15.7	89812.50	42.26	0	1	0
0112346 191114	0658	15.8	93900.00	42.22	0	1	0
0112456 191114	0658	15.9	90075.00	42.18	0	1	0
0112556 191114	0658	16.0	90075.00	42.02	0	1	0
0112656 191114	0658	16.1	95025.00	41.87	0	1	0
0112756 191114	0658	16.2	94100.00	42.03	0	1	0
0112856 191114	0658	16.3	92075.00	42.13	0	1	0
0112956 191114	0658	16.4	92812.50	42.07	0	1	0
0113056 191114	0658	16.5	94537.50	42.16	0	1	0
0113156 191114	0658	16.6	92387.50	42.24	0	1	0
0113306 191114	0658	16.7	91650.00	42.19	0	1	0
0113356 191114	0658	16.8	93375.00	42.27	0	1	0
0113465 191114	0658	16.9	91100.00	42.25	0	1	0
0113565 191114	0658	17.0	93937.50	42.29	0	1	0
0113665 191114	0658	17.1	92237.50	42.47	0	1	0
0113765 191114	0658	17.2	94600.00	42.34	0	1	0
0113865 191114	0658	17.3	92325.00	42.36	0	1	0
0113965 191114	0658	17.4	92112.50	42.37	0	1	0
0114065 191114	0658	17.5	91837.50	42.34	0	1	0
0114165 191114	0658	17.6	92462.50	42.22	0	1	0
0114265 191114	0658	17.7	93125.00	42.22	0	1	0
0114365 191114	0658	17.8	92962.50	42.29	0	1	0
0114475 191114	0658	17.9	93275.00	42.27	0	1	0
0114575 191114	0658	18.0	93000.00	42.37	0	1	0
0114675 191114	0658	18.1	91900.00	42.33	0	1	0
0114775 191114	0658	18.2	92850.00	42.31	0	1	0
0114875 191114	0658	18.3	93425.00	42.23	0	1	0
0114975 191114	0658	18.4	93062.50	42.28	0	1	0
0115075 191114	0658	18.5	92537.50	42.33	0	1	0
0115175 191114	0658	18.6	93075.00	42.36	0	1	0
0115275 191114	0658	18.7	90925.00	42.38	0	1	0
0115375 191114	0658	18.8	91237.50	42.29	0	1	0
0115475 191114	0658	18.9	92425.00	42.21	0	1	0
0115575 191114	0658	19.0	91712.50	42.17	0	1	0
0115674 191114	0658	19.1	93237.50	42.11	0	1	0
0115774 191114	0658	19.2	89625.00	42.17	0	1	0
0115874 191114	0658	19.3	91275.00	42.03	0	1	0
0115974 191114	0658	19.4	92000.00	41.93	0	1	0
0116074 191114	0658	19.5	93225.00	41.88	0	1	0
0116174 191114	0658	19.6	91600.00	41.91	0	1	0
0116274 191114	0658	19.7	89975.00	41.85	0	1	0
0116374 191114	0658	19.8	92912.50	41.80	0	1	0
0116484 191114	0658	19.9	92437.50	41.88	0	1	0
0116584 191114	0658	20.0	92812.50	41.88	0	1	0
0116684 191114	0658	20.1	94262.50	41.93	0	1	0
0116784 191114	0658	20.2	92387.50	41.98	0	1	0
0116884 191114	0658	20.3	91612.50	42.10	0	1	0
0116984 191114	0658	20.4	90600.00	42.12	0	1	0
0117084 191114	0658	20.5	93250.00	42.05	0	1	0
0117184 191114	0658	20.6	92475.00	42.05	0	1	0
0117284 191114	0658	20.7	92112.50	42.09	0	1	0
0117384 191114	0658	20.8	91250.00	42.19	0	1	0
0117493 191114	0658	20.9	93500.00	42.11	0	1	0
0117594 191114	0658	21.0	89362.50	42.16	0	1	0
0117693 191114	0658	21.1	93400.00	42.01	0	1	0
0117793 191114	0658	21.2	91887.50	41.97	0	1	0
0117893 191114	0658	21.3	93600.00	41.95	0	1	0
0117993 191114	0658	21.4	90400.00	42.03	0	1	0
0118093 191114	0658	21.5	92925.00	42.03	0	1	0
0118193 191114	0658	21.6	94750.00	42.01	0	1	0
0118293 191114	0658	21.7	92875.00	42.11	0	1	0
0118393 191114	0658	21.8	95712.50	42.15	0	1	0
0118503 191114	0658	21.9	92075.00	42.35	0	1	0
0118593 191114	0658	22.0	92462.50	42.28	0	1	0
0118693 191114	0658	22.1	92262.50	42.42	0	1	0
0118803 191114	0658	22.2	92125.00	42.37	0	1	0
0118893 191114	0658	22.3	93825.00	42.38	0	1	0
0119003 191114	0658	22.4	93350.00	42.39	0	1	0
0119093 191114	0658	22.5	91150.00	42.53	0	1	0
0119193 191114	0658	22.6	93762.50	42.45	0	1	0
0119303 191114	0658	22.7	92312.50	42.40	0	1	0
0119393 191114	0658	22.8	94800.00	42.38	0	1	0
0119503 191114	0658	22.9	92250.00	42.34	0	1	0
0119603 191114	0658	23.0	90312.50	42.34	0	1	0
0119703 191114	0658	23.1	92012.50	42.25	0	1	0
0119803 191114	0658	23.2	92000.00	42.24	0	1	0
0119903 191114	0658	23.3	90575.00	42.23	0	1	0
0120003 191114	0658	23.4	91562.50	42.08	0	1	0
0120103 191114	0658	23.5	91950.00	42.00	0	1	0
0120203 191114	0658	23.6	94512.50	42.04	0	1	0
0120303 191114	0658	23.7	92625.00	42.07	0	1	0
0120402 191114	0658	23.8	94150.00	42.09	0	1	0
0120513 191114	0658	23.9	89525.00	42.06	0	1	0
0120613 191114	0658	24.0	94962.50	41.94	0	1	0
0120712 191114	0658	24.1	92737.50	42.14	0	1	0
0120812 191114	0658	24.2	94150.00	42.18	0	1	0
0120912 191114	0658	24.3	92287.50	42.27	0	1	0
0121013 191114	0658	24.4	91937.50	42.35	0	1	0
0121113 191114	0658	24.5	91612.50	42.37	0	1	0
0121213 191114	0658	24.6	92087.50	42.35	0	1	0
0121313 191114	0658	24.7	92075.00	42.24	0	1	0
0121412 191114	0658	24.8	90850.00	42.22	0	1	0
0121523 191114	0658	24.9	92725.00	42.07	0	1	0
0121622 191114	0658	25.0	90350.00	42.21	0	1	0
0121722 191114	0658	25.1	92600.00	42.01	0	1	0
0121822 191114	0658	25.2	93637.50	42.00	0	1	0
0121922 191114	0658	25.3	89712.50	41.98	0	1	0
0122022 191114	0658	25.4	93075.00	41.86	0	1	0
0122122 191114	0658	25.5	91700.00	41.91	0	1	0
0122222 191114	0658	25.6	91762.50	41.92	0	1	0
0122322 191114	0658	25.7	93687.50	41.90	0	1	0
0122422 191114	0658	25.8	90925.00	41.97	0	1	0
0122522 191114	0658	25.9	92287.50	41.98	0	1	0
0122622 191114	0658	26.0	93550.00	41.96	0	1	0
0122722 191114	0658	26.1	90875.00	42.10	0	1	0
0122832 191114	0658	26.2	92437.50	42.02	0	1	0
0122922 191114	0658	26.3	93025.00	41.97	0	1	0
0123032 191114	0658	26.4	92212.50	42.12	0	1	0
0123122 191114	0658	26.5	91950.00	42.08	0	1	0
0123222 191114	0658	26.6	90175.00	42.09	0	1	0
0123332 191114	0658	26.7	91975.00	42.02	0	1	0
0123421 191114	0658	26.8	91337.50	41.94	0	1	0
0123531 191114	0658	26.9	93262.50	41.96	0	1	0
0123631 191114	0658	27.0	92675.00	42.01	0	1	0
0123731 191114	0658	27.1	93350.00	41.97	0	1	0
0123831 191114	0658	27.2	91475.00	42.08	0	1	0
0123931 191114	0658	27.3	91112.50	42.03	0	1	0
0124031 191114	0658	27.4	95400.00	41.95	0	1	0
0124131 191114	0658	27.5	92162.50	42.09	0	1	0
0124231 191114	0658	27.6	93600.00	42.10	0	1	0
0124331 191114	0658	27.7	93025.00	42.26	0	1	0
0124431 191114	0658	27.8	92450.00	42.30	0	1	0
0124541 191114	0658	27.9	92937.50	42.35	0	1	0
0124641 191114	0658	28.0	91925.00	42.34	0	1	0
0124741 191114	0658	28.1	92675.00	42.30	0	1	0
0124841 191114	0658	28.2	92462.50	42.27	0	1	0
0124941 191114	0658	28.3	91987.50	42.32	0	1	0
0125041 191114	0658	28.4	92862.50	42.36	0	1	0
0125141 191114	0658	28.5	91150.00	42.24	0	1	0
0125241 191114	0658	28.6	92775.00	42.20	0	1	0
0125341 191114	0658	28.7	92862.50	42.16	0	1	0
0125441 191114	0658	28.8	91712.50	42.15	0	1	0
0125540 191114	0658	28.9	93775.00	42.12	0	1	0
0125651 191114	0658	29.0	89987.50	42.16	0	1	0
0125750 191114	0658	29.1	92700.00	42.07	0	1	0
0125850 191114	0658	29.2	89762.50	42.07	0	1	0
0125950 191114	0658	29.3	92837.50	41.95	0	1	0
0126050 191114	0658	29.4	93162.50	41.99	0	1	0
0126150 191114	0658	29.5	93062.50	42.00	0	1	0
0126250 191114	0658	29.6	93462.50	42.09	0	1	0
0126350 191114	0658	29.7	93350.00	42.12	0	1	0
0126450 191114	0658	29.8	92637.50	42.14	0	1	0
0126550 191114	0658	29.9	91787.50	42.18	0	1	0
0126650 191114	0658	30.0	90700.00	42.09	0	1	0
0126750 191114	0658	30.1	91412.50	42.13	0	1	0
0126850 191114	0658	30.2	93162.50	42.07	0	1	0
0126950 191114	0658	30.3	93250.00	42.22	0	1	0
0127050 191114	0658	30.4	91775.00	42.24	0	1	0
0127150 191114	0658	30.5	91937.50	42.18	0	1	0
0127250 191114	0658	30.6	91012.50	42.13	0	1	0
0127350 191114	0658	30.7	94437.50	42.02	0	1	0
0127449 191114	0658	30.8	93025.00	42.07	0	1	0
0127550 191114	0658	30.9	90587.50	42.08	0	1	0
0127659 191114	0658	31.0	93725.00	42.03	0	1	0
0127759 191114	0658	31.1	93262.50	42.16	0	1	0
0127859 191114	0658	31.2	91400.00	42.25	0	1	0
0127959 191114	0658	31.3	93800.00	42.17	0	1	0
0128059 191114	0658	31.4	93337.50	42.19	0	1	0
0128159 191114	0658	31.5	92662.50	42.26	0	1	0
0128259 191114	0658	31.6	90637.50	42.30	0	1	0
0128359 191114	0658	31.7	92900.00	42.28	0	1	0
0128459 191114	0658	31.8	93087.50	42.21	0	1	0
0128559 191114	0658	31.9	91350.00	42.21	0	1	0
0128669 191114	0658	32.0	91875.00	42.25	0	1	0
0128769 191114	0658	32.1	93625.00	42.16	0	1	0
0128869 191114	0658	32.2	90987.50	42.18	0	1	0
0128969 191114	0658	32.3	93025.00	42.16	0	1	0
0129069 191114	0658	32.4	93762.50	42.13	0	1	0
0129169 191114	0658	32.5	91112.50	42.15	0	1	0
0129269 191114	0658	32.6	91412.50	42.08	0	1	0
0129369 191114	0658	32.7	92612.50	42.11	0	1	0
0129469 191114	0658	32.8	91800.00	42.10	0	1	0
0129569 191114	0658	32.9	91525.00	42.04	0	1	0
0129669 191114	0658	33.0	93750.00	42.05	0	1	0
0129768 191114	0658	33.1	93762.50	42.13	0	1	0
0129878 191114	0658	33.2	89562.50	42.14	0	1	0
0129968 191114	0658	33.3	91762.50	42.07	0	1	0
0130078 191114	0658	33.4	92937.50	42.02	0	1	0
0130178 191114	0658	33.5	93025.00	41.98	0	1	0
0130268 191114	0658	33.6	90775.00	42.07	0	1	0
0130378 191114	0658	33.7	90100.00	42.04	0	1	0
0130478 191114	0658	33.8	93525.00	41.92	0	1	0
0130578 191114	0658	33.9	91562.50	42.00	0	1	0
0130678 191114	0658	34.0	93437.50	42.00	0	1	0
0130778 191114	0658	34.1	93225.00	41.99	0	1	0
0130878 191114	0658	34.2	91862.50	41.97	0	1	0
0130978 191114	0658	34.3	90737.50	42.07	0	1	0
0131078 191114	0658	34.4	92250.00	42.02	0	1	0
0131178 191114	0658	34.5	92587.50	41.99	0	1	0
0131278 191114	0658	34.6	93537.50	41.97	0	1	0
0131378 191114	0658	34.7	91100.00	42.10	0	1	0
0131478 191114	0658	34.8	92075.00	42.14	0	1	0
0131577 191114	0658	34.9	92862.50	42.08	0	1	0
0131687 191114	0658	35.0	90650.00	42.14	0	1	0
0131787 191114	0658	35.1	91200.00	42.01	0	1	0
0131887 191114	0658	35.2	91912.50	41.92	0	1	0
0131987 191114	0658	35.3	94087.50	41.92	0	1	0
0132087 191114	0658	35.4	91962.50	42.07	0	1	0
0132187 191114	0658	35.5	93625.00	42.06	0	1	0
0132287 191114	0658	35.6	92062.50	42.11	0	1	0
0132387 191114	0658	35.7	91762.50	42.04	0	1	0
0132487 191114	0658	35.8	92412.50	42.07	0	1	0
0132587 191114	0658	35.9	92825.00	42.08	0	1	0
0132697 191114	0658	36.0	90837.50	42.08	0	1	0
0132797 191114	0658	36.1	91775.00	42.09	0	1	0
0132897 191114	0658	36.2	92975.00	42.12	0	1	0
0132997 191114	0658	36.3	93362.50	42.16	0	1	0
0133097 191114	0658	36.4	92812.50	42.13	0	1	0
0133197 191114	0658	36.5	92937.50	42.17	0	1	0
0133297 191114	0658	36.6	92437.50	42.14	0	1	0
0133397 191114	0658	36.7	91050.00	42.16	0	1	0
0133497 191114	0658	36.8	93687.50	42.12	0	1	0
0133597 191114	0658	36.9	92225.00	42.18	0	1	0
0133697 191114	0658	37.0	91625.00	42.15	0	1	0
0133797 191114	0658	37.1	94112.50	42.19	0	1	0
0133907 191114	0658	37.2	93037.50	42.30	0	1	0
0133997 191114	0658	37.3	92625.00	42.30	0	1	0
0134107 191114	0658	37.4	94112.50	42.26	0	1	0
0134197 191114	0658	37.5	93087.50	42.32	0	1	0
0134297 191114	0658	37.6	94587.50	42.33	0	1	0
0134406 191114	0658	37.7	92425.00	42.43	0	1	0
0134496 191114	0658	37.8	90900.00	42.49	0	1	0
0134606 191114	0658	37.9	91250.00	42.36	0	1	0
0134706 191114	0658	38.0	93312.50	42.32	0	1	0
0134806 191114	0658	38.1	92037.50	42.40	0	1	0
0134906 191114	0658	38.2	91487.50	42.30	0	1	0
0135006 191114	0658	38.3	91975.00	42.23	0	1	0
0135106 191114	0658	38.4	93212.50	42.20	0	1	0
0135206 191114	0658	38.5	92787.50	42.16	0	1	0
0135306 191114	0658	38.6	91450.00	42.15	0	1	0
0135406 191114	0658	38.7	92312.50	42.01	0	1	0
0135506 191114	0658	38.8	94262.50	42.00	0	1	0
0135606 191114	0658	38.9	93687.50	42.15	0	1	0
0135716 191114	0658	39.0	91375.00	42.26	0	1	0
0135816 191114	0658	39.1	90687.50	42.18	0	1	0
0135916 191114	0658	39.2	93725.00	42.12	0	1	0
0136016 191114	0658	39.3	93600.00	42.22	0	1	0
0136116 191114	0658	39.4	92550.00	42.29	0	1	0
0136216 191114	0658	39.5	92137.50	42.26	0	1	0
0136316 191114	0658	39.6	92887.50	42.23	0	1	0
0136416 191114	0658	39.7	93500.00	42.30	0	1	0
0136516 191114	0658	39.8	93487.50	42.35	0	1	0
0136616 191114	0658	39.9	92075.00	42.31	0	1	0
0136726 191114	0658	40.0	92762.50	42.24	0	1	0
0136826 191114	0658	40.1	90037.50	42.30	0	1	0
0136926 191114	0658	40.2	91587.50	42.27	0	1	0
0137026 191114	0658	40.3	91662.50	42.18	0	1	0
0137126 191114	0658	40.4	93500.00	42.09	0	1	0
0137226 191114	0658	40.5	93375.00	42.13	0	1	0
0137326 191114	0658	40.6	92225.00	42.19	0	1	0
0137426 191114	0658	40.7	93962.50	42.16	0	1	0
0137526 191114	0658	40.8	96050.00	42.18	0	1	0
0137626 191114	0658	40.9	93250.00	42.30	0	1	0
0137725 191114	0658	41.0	91537.50	42.35	0	1	0
0137825 191114	0658	41.1	93400.00	42.29	0	1	0
0137925 191114	0658	41.2	91400.00	42.44	0	1	0
0138025 191114	0658	41.3	93100.00	42.44	0	1	0
0138125 191114	0658	41.4	90750.00	42.50	0	1	0
0138225 191114	0658	41.5	91562.50	42.38	0	1	0
0138325 191114	0658	41.6	93737.50	42.30	0	1	0
0138425 191114	0658	41.7	93325.00	42.36	0	1	0
0138525 191114	0658	41.8	92150.00	42.34	0	1	0
0138625 191114	0658	41.9	92400.00	42.16	0	1	0
0138735 191114	0658	42.0	91187.50	42.12	0	1	0
0138835 191114	0658	42.1	95362.50	42.11	0	1	0
0138935 191114	0658	42.2	91812.50	42.19	0	1	0
0139035 191114	0658	42.3	92487.50	42.21	0	1	0
0139135 191114	0658	42.4	92662.50	42.18	0	1	0
0139235 191114	0658	42.5	91950.00	42.27	0	1	0
0139335 191114	0658	42.6	93012.50	42.29	0	1	0
0139435 191114	0658	42.7	94275.00	42.26	0	1	0
0139535 191114	0658	42.8	93287.50	42.30	0	1	0
0139635 191114	0658	42.9	93000.00	42.35	0	1	0
0139744 191114	0658	43.0	92037.50	42.38	0	1	0
0139844 191114	0658	43.1	94750.00	42.41	0	1	0
0139945 191114	0658	43.2	92450.00	42.39	0	1	0
0140044 191114	0658	43.3	90575.00	42.42	0	1	0
0140144 191114	0658	43.4	89962.50	42.33	0	1	0
0140244 191114	0658	43.5	91162.50	42.21	0	1	0
0140344 191114	0658	43.6	92800.00	42.17	0	1	0
0140444 191114	0658	43.7	92687.50	42.16	0	1	0
0140544 191114	0658	43.8	94300.00	42.09	0	1	0
0140644 191114	0658	43.9	92112.50	42.14	0	1	0
0140744 191114	0658	44.0	93437.50	42.10	0	1	0
0140844 191114	0658	44.1	93525.00	42.16	0	1	0
0140954 191114	0658	44.2	91225.00	42.11	0	1	0
0141044 191114	0658	44.3	90700.00	42.05	0	1	0
0141154 191114	0658	44.4	89712.50	42.06	0	1	0
0141244 191114	0658	44.5	93550.00	42.04	0	1	0
0141344 191114	0658	44.6	92412.50	42.15	0	1	0
0141454 191114	0658	44.7	92262.50	42.13	0	1	0
0141544 191114	0658	44.8	94387.50	42.12	0	1	0
0141654 191114	0658	44.9	93450.00	42.12	0	1	0
0141754 191114	0658	45.0	92225.00	42.18	0	1	0
0141854 191114	0658	45.1	90200.00	42.13	0	1	0
0141954 191114	0658	45.2	90362.50	41.98	0	1	0
0142054 191114	0658	45.3	90675.00	41.94	0	1	0
0142153 191114	0658	45.4	91900.00	41.94	0	1	0
0142253 191114	0658	45.5	95412.50	42.03	0	1	0
0142353 191114	0658	45.6	91250.00	42.12	0	1	0
0142453 191114	0658	45.7	91437.50	42.07	0	1	0
0142553 191114	0658	45.8	91625.00	42.03	0	1	0
0142653 191114	0658	45.9	92025.00	41.90	0	1	0
0142763 191114	0658	46.0	92512.50	41.84	0	1	0
0142863 191114	0658	46.1	93425.00	41.85	0	1	0
0142963 191114	0658	46.2	93087.50	42.00	0	1	0
0143063 191114	0658	46.3	91637.50	42.12	0	1	0
0143163 191114	0658	46.4	92575.00	42.16	0	1	0
0143263 191114	0658	46.5	91200.00	42.19	0	1	0
0143363 191114	0658	46.6	92550.00	42.00	0	1	0
0143463 191114	0658	46.7	92125.00	42.06	0	1	0
0143563 191114	0658	46.8	93350.00	42.09	0	1	0
0143663 191114	0658	46.9	91700.00	42.17	0	1	0
0143773 191114	0658	47.0	91275.00	42.16	0	1	0
0143873 191114	0658	47.1	92675.00	42.10	0	1	0
0143973 191114	0658	47.2	92712.50	42.07	0	1	0
0144073 191114	0658	47.3	93437.50	42.05	0	1	0
0144173 191114	0658	47.4	93850.00	42.13	0	1	0
0144273 191114	0658	47.5	91537.50	42.19	0	1	0
0144372 191114	0658	47.6	93412.50	42.20	0	1	0
0144472 191114	0658	47.7	90862.50	42.24	0	1	0
0144572 191114	0658	47.8	93050.00	42.19	0	1	0
0144672 191114	0658	47.9	91912.50	42.17	0	1	0
0144772 191114	0658	48.0	90162.50	42.18	0	1	0
0144872 191114	0658	48.1	92025.00	42.13	0	1	0
0144972 191114	0658	48.2	92325.00	42.10	0	1	0
0145072 191114	0658	48.3	92500.00	42.09	0	1	0
0145172 191114	0658	48.4	91762.50	42.04	0	1	0
0145272 191114	0658	48.5	91425.00	41.95	0	1	0
0145372 191114	0658	48.6	92225.00	41.94	0	1	0
0145472 191114	0658	48.7	90837.50	41.89	0	1	0
0145572 191114	0658	48.8	90712.50	41.89	0	1	0
0145682 191114	0658	48.9	93525.00	41.78	0	1	0
0145782 191114	0658	49.0	93925.00	41.86	0	1	0
0145882 191114	0658	49.1	92625.00	42.03	0	1	0
0145982 191114	0658	49.2	89312.50	42.05	0	1	0
0146082 191114	0658	49.3	92787.50	41.92	0	1	0
0146182 191114	0658	49.4	94325.00	41.93	0	1	0
0146282 191114	0658	49.5	93412.50	42.05	0	1	0
0146382 191114	0658	49.6	92850.00	42.14	0	1	0
0146482 191114	0658	49.7	92037.50	42.16	0	1	0
0146582 191114	0658	49.8	90675.00	42.22	0	1	0
0146682 191114	0658	49.9	92787.50	42.22	0	1	0
0146792 191114	0658	50.0	92300.00	42.18	0	1	0
0146892 191114	0658	50.1	92412.50	42.11	0	1	0
0146992 191114	0658	50.2	92987.50	42.10	0	1	0
0147092 191114	0658	50.3	92387.50	42.27	0	1	0
0147192 191114	0658	50.4	93350.00	42.25	0	1	0
0147292 191114	0658	50.5	91925.00	42.20	0	1	0
0147392 191114	0658	50.6	96700.00	42.14	0	1	0
0147491 191114	0658	50.7	92650.00	42.31	0	1	0
0147591 191114	0658	50.8	92912.50	42.34	0	1	0
0147691 191114	0658	50.9	90287.50	42.44	0	1	0
0147801 191114	0658	51.0	93237.50	42.33	0	1	0
0147891 191114	0658	51.1	91562.50	42.37	0	1	0
0148001 191114	0658	51.2	94587.50	42.33	0	1	0
0148091 191114	0658	51.3	91175.00	42.40	0	1	0
0148201 191114	0658	51.4	91962.50	42.35	0	1	0
0148301 191114	0658	51.5	94662.50	42.28	0	1	0
0148391 191114	0658	51.6	92912.50	42.41	0	1	0
0148501 191114	0658	51.7	91550.00	42.24	0	1	0
0148601 191114	0658	51.8	92675.00	42.19	0	1	0
0148701 191114	0658	51.9	92100.00	42.18	0	1	0
0148801 191114	0658	52.0	93187.50	42.26	0	1	0
0148901 191114	0658	52.1	92212.50	42.26	0	1	0
0149001 191114	0658	52.2	92812.50	42.29	0	1	0
0149101 191114	0658	52.3	94175.00	42.21	0	1	0
0149201 191114	0658	52.4	91025.00	42.34	0	1	0
0149301 191114	0658	52.5	93950.00	42.30	0	1	0
0149401 191114	0658	52.6	90487.50	42.27	0	1	0
0149501 191114	0658	52.7	92600.00	42.16	0	1	0
0149601 191114	0658	52.8	93825.00	42.21	0	1	0
0149701 191114	0658	52.9	93237.50	42.26	0	1	0
0149811 191114	0658	53.0	93050.00	42.31	0	1	0
0149911 191114	0658	53.1	92687.50	42.30	0	1	0
0150011 191114	0658	53.2	92025.00	42.32	0	1	0
0150111 191114	0658	53.3	92787.50	42.29	0	1	0
0150211 191114	0658	53.4	91162.50	42.23	0	1	0
0150311 191114	0658	53.5	93900.00	42.23	0	1	0
0150411 191114	0658	53.6	92287.50	42.23	0	1	0
0150511 191114	0658	53.7	93425.00	42.31	0	1	0
0150611 191114	0658	53.8	93425.00	42.35	0	1	0
0150711 191114	0658	53.9	94050.00	42.33	0	1	0
0150821 191114	0658	54.0	92800.00	42.37	0	1	0
0150921 191114	0658	54.1	91337.50	42.35	0	1	0
0151021 191114	0658	54.2	90112.50	42.29	0	1	0
0151121 191114	0658	54.3	94475.00	42.21	0	1	0
0151221 191114	0658	54.4	92387.50	42.28	0	1	0
0151321 191114	0658	54.5	91500.00	42.34	0	1	0
0151421 191114	0658	54.6	91725.00	42.23	0	1	0
0151521 191114	0658	54.7	92737.50	42.21	0	1	0
0151621 191114	0658	54.8	94275.00	42.17	0	1	0
0151721 191114	0658	54.9	93850.00	42.21	0	1	0
0151821 191114	0658	55.0	91025.00	42.20	0	1	0
0151921 191114	0658	55.1	90325.00	42.12	0	1	0
0152021 191114	0658	55.2	91837.50	42.08	0	1	0
0152120 191114	0658	55.3	90375.00	42.16	0	1	0
0152221 191114	0658	55.4	92287.50	41.97	0	1	0
0152321 191114	0658	55.5	92025.00	41.97	0	1	0
0152420 191114	0658	55.6	92462.50	41.99	0	1	0
0152520 191114	0658	55.7	90312.50	42.02	0	1	0
0152620 191114	0658	55.8	91587.50	41.91	0	1	0
0152720 191114	0658	55.9	96287.50	41.79	0	1	0
0152830 191114	0658	56.0	94025.00	41.90	0	1	0
0152930 191114	0658	56.1	92750.00	42.04	0	1	0
0153030 191114	0658	56.2	91962.50	42.15	0	1	0
0153130 191114	0658	56.3	90350.00	42.15	0	1	0
0153230 191114	0658	56.4	92762.50	42.15	0	1	0
0153330 191114	0658	56.5	93075.00	42.17	0	1	0
0153430 191114	0658	56.6	92587.50	42.22	0	1	0
0153530 191114	0658	56.7	93612.50	42.23	0	1	0
0153630 191114	0658	56.8	95637.50	42.37	0	1	0
0153730 191114	0658	56.9	93575.00	42.56	0	1	0
0153840 191114	0658	57.0	91425.00	42.44	0	1	0
0153940 191114	0658	57.1	92437.50	42.32	0	1	0
0154040 191114	0658	57.2	94800.00	42.30	0	1	0
0154140 191114	0658	57.3	93700.00	42.43	0	1	0
0154240 191114	0658	57.4	90900.00	42.58	0	1	0
0154340 191114	0658	57.5	92075.00	42.50	0	1	0
0154440 191114	0658	57.6	93275.00	42.45	0	1	0
0154540 191114	0658	57.7	93037.50	42.48	0	1	0
0154640 191114	0658	57.8	90837.50	42.46	0	1	0
0154740 191114	0658	57.9	91800.00	42.24	0	1	0
0154840 191114	0658	58.0	93100.00	42.16	0	1	0
0154940 191114	0658	58.1	90825.00	42.24	0	1	0
0155050 191114	0658	58.2	94012.50	42.17	0	1	0
0155140 191114	0658	58.3	91087.50	42.13	0	1	0
0155250 191114	0658	58.4	92250.00	42.01	0	1	0
0155349 191114	0658	58.5	91012.50	42.07	0	1	0
0155440 191114	0658	58.6	93512.50	42.03	0	1	0
0155550 191114	0658	58.7	94287.50	42.04	0	1	0
0155639 191114	0658	58.8	93387.50	42.09	0	1	0
0155749 191114	0658	58.9	94200.00	42.21	0	1	0
0155849 191114	0658	59.0	93387.50	42.32	0	1	0
0155949 191114	0658	59.1	91950.00	42.33	0	1	0
0156049 191114	0658	59.2	90912.50	42.38	0	1	0
0156149 191114	0658	59.3	93637.50	42.24	0	1	0
0156249 191114	0658	59.4	91587.50	42.35	0	1	0
0156349 191114	0658	59.5	93525.00	42.32	0	1	0
0156449 191114	0658	59.6	92400.00	42.44	0	1	0
0156549 191114	0658	59.7	92150.00	42.39	0	1	0
0156649 191114	0658	59.8	90875.00	42.29	0	1	0
0156749 191114	0658	59.9	91250.00	42.18	0	1	0
0156860 191114	0659	0.0	91150.00	42.05	0	1	0
0156959 191114	0659	0.1	93487.50	41.94	0	1	0
0157060 191114	0659	0.2	92500.00	42.01	0	1	0
0157159 191114	0659	0.3	93825.00	42.09	0	1	0
0157259 191114	0659	0.4	92162.50	42.09	0	1	0
0157359 191114	0659	0.5	92450.00	42.12	0	1	0
0157459 191114	0659	0.6	90687.50	42.07	0	1	0
0157559 191114	0659	0.7	93287.50	41.99	0	1	0
0157659 191114	0659	0.8	91787.50	42.05	0	1	0
0157759 191114	0659	0.9	94162.50	42.09	0	1	0
0157869 191114	0659	1.0	92712.50	42.22	0	1	0
0157969 191114	0659	1.1	91550.00	42.29	0	1	0
0158069 191114	0659	1.2	91250.00	42.20	0	1	0
0158169 191114	0659	1.3	92625.00	42.14	0	1	0
0158269 191114	0659	1.4	92787.50	42.09	0	1	0
0158369 191114	0659	1.5	91800.00	42.12	0	1	0
0158469 191114	0659	1.6	92750.00	42.09	0	1	0
0158569 191114	0659	1.7	93000.00	42.18	0	1	0
0158669 191114	0659	1.8	93750.00	42.17	0	1	0
0158769 191114	0659	1.9	93787.50	42.26	0	1	0
0158869 191114	0659	2.0	91900.00	42.24	0	1	0
0158969 191114	0659	2.1	94362.50	42.20	0	1	0
0159069 191114	0659	2.2	95437.50	42.33	0	1	0
0159169 191114	0659	2.3	91025.00	42.52	0	1	0
0159269 191114	0659	2.4	90362.50	42.45	0	1	0
0159369 191114	0659	2.5	93387.50	42.34	0	1	0
0159468 191114	0659	2.6	92512.50	42.41	0	1	0
0159568 191114	0659	2.7	92525.00	42.40	0	1	0
0159668 191114	0659	2.8	93312.50	42.38	0	1	0
0159768 191114	0659	2.9	93787.50	42.36	0	1	0
0159878 191114	0659	3.0	92575.00	42.36	0	1	0
0159978 191114	0659	3.1	91950.00	42.39	0	1	0
0200078 191114	0659	3.2	91687.50	42.28	0	1	0
0200178 191114	0659	3.3	93112.50	42.11	0	1	0
0200278 191114	0659	3.4	90762.50	42.20	0	1	0
0200378 191114	0659	3.5	91187.50	42.22	0	1	0
0200478 191114	0659	3.6	90625.00	42.12	0	1	0
0200578 191114	0659	3.7	92212.50	42.04	0	1	0
0200678 191114	0659	3.8	93625.00	42.02	0	1	0
0200778 191114	0659	3.9	92012.50	42.04	0	1	0
0200888 191114	0659	4.0	92475.00	41.96	0	1	0
0200988 191114	0659	4.1	92137.50	41.95	0	1	0
0201088 191114	0659	4.2	91862.50	41.96	0	1	0
0201188 191114	0659	4.3	91562.50	41.97	0	1	0
0201288 191114	0659	4.4	94675.00	41.90	0	1	0
0201388 191114	0659	4.5	95487.50	42.08	0	1	0
0201488 191114	0659	4.6	91562.50	42.27	0	1	0
0201588 191114	0659	4.7	93737.50	42.31	0	1	0
0201688 191114	0659	4.8	92012.50	42.38	0	1	0
0201787 191114	0659	4.9	93637.50	42.31	0	1	0
0201887 191114	0659	5.0	91875.00	42.38	0	1	0
0201987 191114	0659	5.1	92000.00	42.35	0	1	0
0202097 191114	0659	5.2	94300.00	42.35	0	1	0
0202187 191114	0659	5.3	92962.50	42.46	0	1	0
0202297 191114	0659	5.4	93450.00	42.52	0	1	0
0202387 191114	0659	5.5	93637.50	42.47	0	1	0
0202487 191114	0659	5.6	93000.00	42.38	0	1	0
0202597 191114	0659	5.7	92650.00	42.45	0	1	0
0202687 191114	0659	5.8	89637.50	42.40	0	1	0
0202797 191114	0659	5.9	91987.50	42.29	0	1	0
0202897 191114	0659	6.0	94300.00	42.22	0	1	0
0202997 191114	0659	6.1	91337.50	42.33	0	1	0
0203097 191114	0659	6.2	92562.50	42.30	0	1	0
0203197 191114	0659	6.3	93650.00	42.22	0	1	0
0203297 191114	0659	6.4	90887.50	42.25	0	1	0
0203397 191114	0659	6.5	91050.00	42.13	0	1	0
0203497 191114	0659	6.6	93062.50	42.02	0	1	0
0203597 191114	0659	6.7	91087.50	42.02	0	1	0
0203697 191114	0659	6.8	92662.50	41.95	0	1	0
0203797 191114	0659	6.9	93200.00	42.09	0	1	0
0203907 191114	0659	7.0	91487.50	42.14	0	1	0
0204007 191114	0659	7.1	91650.00	42.01	0	1	0
0204107 191114	0659	7.2	91762.50	42.03	0	1	0
0204206 191114	0659	7.3	91412.50	41.99	0	1	0
0204306 191114	0659	7.4	92287.50	41.89	0	1	0
0204406 191114	0659	7.5	92750.00	41.95	0	1	0
0204506 191114	0659	7.6	94100.00	42.03	0	1	0
0204606 191114	0659	7.7	89950.00	42.08	0	1	0
0204706 191114	0659	7.8	91362.50	42.03	0	1	0
0204806 191114	0659	7.9	92475.00	41.97	0	1	0
0204916 191114	0659	8.0	90812.50	41.94	0	1	0
0205016 191114	0659	8.1	90812.50	41.91	0	1	0
0205116 191114	0659	8.2	90900.00	41.87	0	1	0
0205216 191114	0659	8.3	90937.50	41.83	0	1	0
0205316 191114	0659	8.4	93512.50	41.81	0	1	0
0205416 191114	0659	8.5	91837.50	41.86	0	1	0
0205516 191114	0659	8.6	93375.00	41.82	0	1	0
0205616 191114	0659	8.7	92650.00	41.79	0	1	0
0205716 191114	0659	8.8	91050.00	41.91	0	1	0
0205816 191114	0659	8.9	93512.50	41.90	0	1	0
0205916 191114	0659	9.0	93762.50	41.94	0	1	0
0206016 191114	0659	9.1	92262.50	42.08	0	1	0
0206126 191114	0659	9.2	92250.00	42.14	0	1	0
0206216 191114	0659	9.3	91462.50	42.20	0	1	0
0206326 191114	0659	9.4	94100.00	42.23	0	1	0
0206416 191114	0659	9.5	91400.00	42.25	0	1	0
0206516 191114	0659	9.6	92287.50	42.23	0	1	0
0206626 191114	0659	9.7	90937.50	42.18	0	1	0
0206715 191114	0659	9.8	92725.00	42.11	0	1	0
0206826 191114	0659	9.9	93600.00	42.18	0	1	0
0206925 191114	0659	10.0	92200.00	42.19	0	1	0
0207025 191114	0659	10.1	93187.50	42.12	0	1	0
0207124 191114	0659	10.2	92087.50	42.16	0	1	0
0207224 191114	0659	10.3	92687.50	42.15	0	1	0
0207324 191114	0659	10.4	94212.50	42.20	0	1	0
0207424 191114	0659	10.5	92337.50	42.21	0	1	0
0207524 191114	0659	10.6	90875.00	42.25	0	1	0
0207624 191114	0659	10.7	92375.00	42.19	0	1	0
0207724 191114	0659	10.8	92550.00	42.25	0	1	0
0207824 191114	0659	10.9	92175.00	42.25	0	1	0
0207934 191114	0659	11.0	92050.00	42.18	0	1	0
0208034 191114	0659	11.1	92375.00	42.17	0	1	0
0208134 191114	0659	11.2	93825.00	42.14	0	1	0
0208234 191114	0659	11.3	93112.50	42.22	0	1	0
0208334 191114	0659	11.4	92437.50	42.23	0	1	0
0208434 191114	0659	11.5	93750.00	42.16	0	1	0
0208534 191114	0659	11.6	92975.00	42.22	0	1	0
0208634 191114	0659	11.7	92462.50	42.31	0	1	0
0208734 191114	0659	11.8	91637.50	42.32	0	1	0
0208834 191114	0659	11.9	93600.00	42.28	0	1	0
0208944 191114	0659	12.0	90837.50	42.34	0	1	0
0209044 191114	0659	12.1	92687.50	42.29	0	1	0
0209144 191114	0659	12.2	92000.00	42.30	0	1	0
0209244 191114	0659	12.3	92262.50	42.22	0	1	0
0209343 191114	0659	12.4	90475.00	42.18	0	1	0
0209443 191114	0659	12.5	92475.00	42.09	0	1	0
0209543 191114	0659	12.6	93062.50	42.03	0	1	0
0209643 191114	0659	12.7	91650.00	42.04	0	1	0
0209743 191114	0659	12.8	93312.50	42.00	0	1	0
0209843 191114	0659	12.9	91912.50	42.08	0	1	0
0209943 191114	0659	13.0	93387.50	42.00	0	1	0
0210043 191114	0659	13.1	90725.00	42.12	0	1	0
0210153 191114	0659	13.2	90212.50	42.03	0	1	0
0210243 191114	0659	13.3	91925.00	41.95	0	1	0
0210353 191114	0659	13.4	90575.00	41.93	0	1	0
0210443 191114	0659	13.5	92287.50	41.94	0	1	0
0210543 191114	0659	13.6	92612.50	41.93	0	1	0
0210653 191114	0659	13.7	92000.00	41.91	0	1	0
0210743 191114	0659	13.8	90350.00	41.92	0	1	0
0210853 191114	0659	13.9	92000.00	41.79	0	1	0
0210953 191114	0659	14.0	91812.50	41.79	0	1	0
0211053 191114	0659	14.1	91362.50	41.72	0	1	0
0211153 191114	0659	14.2	91400.00	41.75	0	1	0
0211252 191114	0659	14.3	92712.50	41.80	0	1	0
0211353 191114	0659	14.4	92062.50	41.84	0	1	0
0211453 191114	0659	14.5	92425.00	41.91	0	1	0
0211552 191114	0659	14.6	92987.50	41.91	0	1	0
0211653 191114	0659	14.7	89575.00	41.93	0	1	0
0211752 191114	0659	14.8	93025.00	41.82	0	1	0
0211852 191114	0659	14.9	90387.50	41.94	0	1	0
0211962 191114	0659	15.0	90950.00	41.87	0	1	0
0212062 191114	0659	15.1	90937.50	41.83	0	1	0
0212162 191114	0659	15.2	94587.50	41.81	0	1	0
0212262 191114	0659	15.3	91950.00	41.95	0	1	0
0212362 191114	0659	15.4	91275.00	41.92	0	1	0
0212462 191114	0659	15.5	92012.50	41.88	0	1	0
0212562 191114	0659	15.6	91937.50	41.87	0	1	0
0212662 191114	0659	15.7	91675.00	41.82	0	1	0
0212762 191114	0659	15.8	91775.00	41.91	0	1	0
0212862 191114	0659	15.9	91612.50	41.86	0	1	0
0212972 191114	0659	16.0	91850.00	41.91	0	1	0
0213072 191114	0659	16.1	93587.50	41.95	0	1	0
0213172 191114	0659	16.2	91150.00	42.07	0	1	0
0213272 191114	0659	16.3	93850.00	41.92	0	1	0
0213372 191114	0659	16.4	91050.00	42.00	0	1	0
0213472 191114	0659	16.5	92312.50	41.99	0	1	0
0213572 191114	0659	16.6	92787.50	42.01	0	1	0
0213712 191114	0659	16.8	93550.00	42.04	0	1	0
0213772 191114	0659	16.8	92175.00	42.13	0	1	0
0213872 191114	0659	16.9	92987.50	42.15	0	1	0
0213972 191114	0659	17.0	94600.00	42.21	0	1	0
0214072 191114	0659	17.1	93787.50	42.33	0	1	0
0214171 191114	0659	17.2	90975.00	42.34	0	1	0
0214271 191114	0659	17.3	91862.50	42.33	0	1	0
0214371 191114	0659	17.4	92925.00	42.24	0	1	0
0214471 191114	0659	17.5	93037.50	42.33	0	1	0
0214571 191114	0659	17.6	93762.50	42.36	0	1	0
0214671 191114	0659	17.7	90200.00	42.40	0	1	0
0214771 191114	0659	17.8	90325.00	42.25	0	1	0
0214871 191114	0659	17.9	91375.00	42.17	0	1	0
0214981 191114	0659	18.0	90412.50	42.10	0	1	0
0215081 191114	0659	18.1	92112.50	41.91	0	1	0
0215181 191114	0659	18.2	92300.00	41.83	0	1	0
0215281 191114	0659	18.3	94600.00	41.89	0	1	0
0215381 191114	0659	18.4	92737.50	42.02	0	1	0
0215481 191114	0659	18.5	91475.00	42.01	0	1	0
0215581 191114	0659	18.6	92962.50	41.94	0	1	0
0215681 191114	0659	18.7	91487.50	41.90	0	1	0
0215781 191114	0659	18.8	91712.50	41.96	0	1	0
0215881 191114	0659	18.9	91925.00	42.02	0	1	0
0215981 191114	0659	19.0	90387.50	42.05	0	1	0
0216090 191114	0659	19.1	92975.00	42.05	0	1	0
0216190 191114	0659	19.2	91900.00	42.09	0	1	0
0216290 191114	0659	19.3	92537.50	42.07	0	1	0
0216390 191114	0659	19.4	91387.50	41.97	0	1	0
0216490 191114	0659	19.5	89250.00	41.91	0	1	0
0216590 191114	0659	19.6	92375.00	41.81	0	1	0
0216690 191114	0659	19.7	92012.50	41.79	0	1	0
0216790 191114	0659	19.8	93275.00	41.81	0	1	0
0216890 191114	0659	19.9	93250.00	41.88	0	1	0
0216990 191114	0659	20.0	93125.00	41.94	0	1	0
0217090 191114	0659	20.1	91950.00	42.06	0	1	0
0217200 191114	0659	20.2	91950.00	42.02	0	1	0
0217290 191114	0659	20.3	92412.50	42.02	0	1	0
0217400 191114	0659	20.4	92075.00	42.01	0	1	0
0217500 191114	0659	20.5	93250.00	42.05	0	1	0
0217590 191114	0659	20.6	93312.50	42.23	0	1	0
0217700 191114	0659	20.7	91612.50	42.27	0	1	0
0217790 191114	0659	20.8	92012.50	42.25	0	1	0
0217899 191114	0659	20.9	92350.00	42.19	0	1	0
0217999 191114	0659	21.0	93125.00	42.15	0	1	0
0218099 191114	0659	21.1	92162.50	42.15	0	1	0
0218199 191114	0659	21.2	93200.00	42.16	0	1	0
0218299 191114	0659	21.3	91700.00	42.22	0	1	0
0218399 191114	0659	21.4	89312.50	42.19	0	1	0
0218499 191114	0659	21.5	91212.50	42.06	0	1	0
0218599 191114	0659	21.6	91312.50	41.97	0	1	0
0218699 191114	0659	21.7	92050.00	41.88	0	1	0
0218799 191114	0659	21.8	91937.50	41.90	0	1	0
0218899 191114	0659	21.9	91625.00	41.90	0	1	0
0218999 191114	0659	22.0	91037.50	41.86	0	1	0
0219109 191114	0659	22.1	92062.50	41.77	0	1	0
0219209 191114	0659	22.2	91500.00	41.77	0	1	0
0219309 191114	0659	22.3	91162.50	41.69	0	1	0
0219409 191114	0659	22.4	92475.00	41.66	0	1	0
0219509 191114	0659	22.5	92375.00	41.81	0	1	0
0219609 191114	0659	22.6	91875.00	41.86	0	1	0
0219708 191114	0659	22.7	93050.00	41.88	0	1	0
0219808 191114	0659	22.8	91800.00	41.93	0	1	0
0219909 191114	0659	22.9	93287.50	41.92	0	1	0
0220009 191114	0659	23.0	91812.50	42.00	0	1	0
0220119 191114	0659	23.1	90737.50	42.03	0	1	0
0220218 191114	0659	23.2	90887.50	41.97	0	1	0
0220318 191114	0659	23.3	90987.50	41.95	0	1	0
0220419 191114	0659	23.4	91037.50	41.94	0	1	0
0220518 191114	0659	23.5	94900.00	41.87	0	1	0
0220618 191114	0659	23.6	92450.00	41.99	0	1	0
0220718 191114	0659	23.7	93900.00	42.01	0	1	0
0220818 191114	0659	23.8	92862.50	42.05	0	1	0
0220918 191114	0659	23.9	93662.50	42.10	0	1	0
0221018 191114	0659	24.0	90750.00	42.12	0	1	0
0221118 191114	0659	24.1	92300.00	42.07	0	1	0
0221228 191114	0659	24.2	93275.00	42.14	0	1	0
0221318 191114	0659	24.3	91637.50	42.25	0	1	0
0221428 191114	0659	24.4	91837.50	42.27	0	1	0
0221518 191114	0659	24.5	94100.00	42.31	0	1	0
0221618 191114	0659	24.6	92000.00	42.27	0	1	0
0221728 191114	0659	24.7	92887.50	42.25	0	1	0
0221818 191114	0659	24.8	93837.50	42.21	0	1	0
0221928 191114	0659	24.9	94212.50	42.25	0	1	0
0222018 191114	0659	25.0	90475.00	42.28	0	1	0
0222128 191114	0659	25.1	92362.50	42.27	0	1	0
0222228 191114	0659	25.2	90625.00	42.27	0	1	0
0222327 191114	0659	25.3	93462.50	42.15	0	1	0
0222427 191114	0659	25.4	93812.50	42.23	0	1	0
0222527 191114	0659	25.5	91562.50	42.32	0	1	0
0222627 191114	0659	25.6	91362.50	42.21	0	1	0
0222727 191114	0659	25.7	91525.00	42.18	0	1	0
0222827 191114	0659	25.8	92037.50	42.12	0	1	0
0222927 191114	0659	25.9	90887.50	42.03	0	1	0
0223027 191114	0659	26.0	92200.00	41.89	0	1	0
0223137 191114	0659	26.1	93825.00	41.96	0	1	0
0223237 191114	0659	26.2	93475.00	42.03	0	1	0
0223337 191114	0659	26.3	93237.50	42.16	0	1	0
0223437 191114	0659	26.4	92362.50	42.15	0	1	0
0223537 191114	0659	26.5	92987.50	42.08	0	1	0
0223637 191114	0659	26.6	95325.00	42.15	0	1	0
0223737 191114	0659	26.7	92700.00	42.32	0	1	0
0223837 191114	0659	26.8	92512.50	42.38	0	1	0
0223937 191114	0659	26.9	92062.50	42.40	0	1	0
0224037 191114	0659	27.0	92262.50	42.45	0	1	0
0224147 191114	0659	27.1	91300.00	42.45	0	1	0
0224247 191114	0659	27.2	93962.50	42.34	0	1	0
0224347 191114	0659	27.3	92200.00	42.36	0	1	0
0224447 191114	0659	27.4	92862.50	42.32	0	1	0
0224546 191114	0659	27.5	93150.00	42.34	0	1	0
0224646 191114	0659	27.6	90487.50	42.35	0	1	0
0224746 191114	0659	27.7	92937.50	42.13	0	1	0
0224846 191114	0659	27.8	91975.00	42.14	0	1	0
0224946 191114	0659	27.9	91887.50	42.11	0	1	0
0225046 191114	0659	28.0	91862.50	42.11	0	1	0
0225146 191114	0659	28.1	93087.50	42.09	0	1	0
0225246 191114	0659	28.2	92150.00	42.17	0	1	0
0225346 191114	0659	28.3	92550.00	42.09	0	1	0
0225456 191114	0659	28.4	93112.50	42.10	0	1	0
0225546 191114	0659	28.5	90637.50	42.11	0	1	0
0225646 191114	0659	28.6	92237.50	42.00	0	1	0
0225756 191114	0659	28.7	91975.00	42.08	0	1	0
0225846 191114	0659	28.8	91437.50	42.04	0	1	0
0225956 191114	0659	28.9	90325.00	42.01	0	1	0
0226046 191114	0659	29.0	91487.50	41.94	0	1	0
0226156 191114	0659	29.1	93550.00	41.92	0	1	0
0226256 191114	0659	29.2	90900.00	41.95	0	1	0
0226356 191114	0659	29.3	92087.50	41.89	0	1	0
0226455 191114	0659	29.4	91325.00	41.87	0	1	0
0226555 191114	0659	29.5	92325.00	41.79	0	1	0
0226655 191114	0659	29.6	92687.50	41.86	0	1	0
0226755 191114	0659	29.7	92100.00	41.88	0	1	0
0226855 191114	0659	29.8	89050.00	41.89	0	1	0
0226955 191114	0659	29.9	91525.00	41.78	0	1	0
0227055 191114	0659	30.0	87625.00	41.84	0	1	0
0227165 191114	0659	30.1	94662.50	41.66	0	1	0
0227265 191114	0659	30.2	92387.50	41.71	0	1	0
0227365 191114	0659	30.3	91800.00	41.78	0	1	0
0227465 191114	0659	30.4	88650.00	41.77	0	1	0
0227565 191114	0659	30.5	92087.50	41.65	0	1	0
0227665 191114	0659	30.6	93925.00	41.64	0	1	0
0227765 191114	0659	30.7	93487.50	41.69	0	1	0
0227865 191114	0659	30.8	91525.00	41.75	0	1	0
0227965 191114	0659	30.9	91150.00	41.87	0	1	0
0228064 191114	0659	31.0	92100.00	41.85	0	1	0
0228174 191114	0659	31.1	92425.00	42.05	0	1	0
0228274 191114	0659	31.2	91700.00	41.95	0	1	0
0228374 191114	0659	31.3	92375.00	41.92	0	1	0
0228474 191114	0659	31.4	92350.00	41.94	0	1	0
0228574 191114	0659	31.5	92662.50	42.11	0	1	0
0228674 191114	0659	31.6	93425.00	42.14	0	1	0
0228774 191114	0659	31.7	89487.50	42.11	0	1	0
0228874 191114	0659	31.8	95050.00	41.93	0	1	0
0228974 191114	0659	31.9	91500.00	42.09	0	1	0
0229074 191114	0659	32.0	90375.00	42.11	0	1	0
0229174 191114	0659	32.1	95225.00	42.03	0	1	0
0229274 191114	0659	32.2	90087.50	42.16	0	1	0
0229374 191114	0659	32.3	92150.00	42.08	0	1	0
0229474 191114	0659	32.4	92400.00	42.07	0	1	0
0229574 191114	0659	32.5	92900.00	42.08	0	1	0
0229674 191114	0659	32.6	89975.00	42.09	0	1	0
0229774 191114	0659	32.7	91450.00	41.93	0	1	0
0229874 191114	0659	32.8	91137.50	42.02	0	1	0
0229973 191114	0659	32.9	92800.00	41.84	0	1	0
0230073 191114	0659	33.0	92125.00	41.90	0	1	0
0230183 191114	0659	33.1	91537.50	41.98	0	1	0
0230283 191114	0659	33.2	92962.50	41.82	0	1	0
0230383 191114	0659	33.3	90762.50	41.94	0	1	0
0230483 191114	0659	33.4	92325.00	41.88	0	1	0
0230583 191114	0659	33.5	92725.00	41.88	0	1	0
0230683 191114	0659	33.6	89662.50	41.87	0	1	0
0230783 191114	0659	33.7	90600.00	41.86	0	1	0
0230883 191114	0659	33.8	94137.50	41.82	0	1	0
0230983 191114	0659	33.9	92762.50	41.95	0	1	0
0231083 191114	0659	34.0	94950.00	41.95	0	1	0
0231193 191114	0659	34.1	94825.00	42.08	0	1	0
0231293 191114	0659	34.2	91712.50	42.23	0	1	0
0231393 191114	0659	34.3	93850.00	42.17	0	1	0
0231493 191114	0659	34.4	91862.50	42.31	0	1	0
0231593 191114	0659	34.5	92112.50	42.29	0	1	0
0231693 191114	0659	34.6	93575.00	42.26	0	1	0
0231792 191114	0659	34.7	92825.00	42.44	0	1	0
0231892 191114	0659	34.8	91312.50	42.54	0	1	0
0231992 191114	0659	34.9	94900.00	42.41	0	1	0
0232092 191114	0659	35.0	88825.00	42.51	0	1	0
0232192 191114	0659	35.1	89400.00	42.23	0	1	0
0232302 191114	0659	35.2	92975.00	41.99	0	1	0
0232392 191114	0659	35.3	93212.50	42.04	0	1	0
0232502 191114	0659	35.4	92887.50	42.01	0	1	0
0232602 191114	0659	35.5	92700.00	42.06	0	1	0
0232692 191114	0659	35.6	92512.50	42.09	0	1	0
0232802 191114	0659	35.7	91137.50	42.04	0	1	0
0232902 191114	0659	35.8	92837.50	41.96	0	1	0
0233002 191114	0659	35.9	90862.50	42.03	0	1	0
0233102 191114	0659	36.0	90975.00	41.85	0	1	0
0233202 191114	0659	36.1	91612.50	41.95	0	1	0
0233302 191114	0659	36.2	92512.50	42.05	0	1	0
0233402 191114	0659	36.3	91937.50	42.03	0	1	0
0233502 191114	0659	36.4	92012.50	41.97	0	1	0
0233602 191114	0659	36.5	92287.50	41.93	0	1	0
0233702 191114	0659	36.6	91012.50	41.91	0	1	0
0233802 191114	0659	36.7	93925.00	41.84	0	1	0
0233902 191114	0659	36.8	92025.00	41.97	0	1	0
0234002 191114	0659	36.9	90237.50	41.93	0	1	0
0234102 191114	0659	37.0	91862.50	41.90	0	1	0
0234211 191114	0659	37.1	92575.00	41.94	0	1	0
0234311 191114	0659	37.2	93212.50	41.99	0	1	0
0234411 191114	0659	37.3	92437.50	42.02	0	1	0
0234511 191114	0659	37.4	91762.50	42.04	0	1	0
0234611 191114	0659	37.5	92575.00	42.03	0	1	0
0234711 191114	0659	37.6	93187.50	42.04	0	1	0
0234811 191114	0659	37.7	93225.00	42.14	0	1	0
0234911 191114	0659	37.8	94062.50	42.11	0	1	0
0235011 191114	0659	37.9	92512.50	42.20	0	1	0
0235111 191114	0659	38.0	90687.50	42.30	0	1	0
0235221 191114	0659	38.1	91512.50	42.25	0	1	0
0235321 191114	0659	38.2	91425.00	42.20	0	1	0
0235421 191114	0659	38.3	93000.00	42.12	0	1	0
0235521 191114	0659	38.4	90675.00	42.15	0	1	0
0235621 191114	0659	38.5	94600.00	42.10	0	1	0
0235721 191114	0659	38.6	94562.50	42.19	0	1	0
0235821 191114	0659	38.7	91987.50	42.25	0	1	0
0235921 191114	0659	38.8	91725.00	42.20	0	1	0
0236021 191114	0659	38.9	91825.00	42.09	0	1	0
0236121 191114	0659	39.0	91687.50	42.06	0	1	0
0236221 191114	0659	39.1	93600.00	42.10	0	1	0
0236331 191114	0659	39.2	92087.50	42.20	0	1	0
0236421 191114	0659	39.3	92737.50	42.23	0	1	0
0236530 191114	0659	39.4	90900.00	42.22	0	1	0
0236620 191114	0659	39.5	92862.50	42.23	0	1	0
0236720 191114	0659	39.6	91475.00	42.15	0	1	0
0236831 191114	0659	39.7	90850.00	42.01	0	1	0
0236921 191114	0659	39.8	93375.00	41.96	0	1	0
0237031 191114	0659	39.9	93875.00	42.03	0	1	0
0237120 191114	0659	40.0	91650.00	42.13	0	1	0
0237230 191114	0659	40.1	91925.00	42.12	0	1	0
0237331 191114	0659	40.2	90825.00	42.05	0	1	0
0237430 191114	0659	40.3	90812.50	41.99	0	1	0
0237530 191114	0659	40.4	93562.50	41.90	0	1	0
0237630 191114	0659	40.5	90562.50	42.02	0	1	0
0237730 191114	0659	40.6	93137.50	41.92	0	1	0
0237830 191114	0659	40.7	90925.00	42.00	0	1	0
0237930 191114	0659	40.8	93187.50	42.00	0	1	0
0238030 191114	0659	40.9	90612.50	41.99	0	1	0
0238130 191114	0659	41.0	91962.50	41.84	0	1	0
0238240 191114	0659	41.1	91187.50	41.86	0	1	0
0238340 191114	0659	41.2	93437.50	41.82	0	1	0
0238440 191114	0659	41.3	94600.00	41.94	0	1	0
0238540 191114	0659	41.4	92712.50	42.11	0	1	0
0238640 191114	0659	41.5	92787.50	42.07	0	1	0
0238740 191114	0659	41.6	94062.50	42.17	0	1	0
0238840 191114	0659	41.7	93750.00	42.22	0	1	0
0238940 191114	0659	41.8	93450.00	42.34	0	1	0
0239040 191114	0659	41.9	91362.50	42.36	0	1	0
0239140 191114	0659	42.0	92562.50	42.39	0	1	0
0239250 191114	0659	42.1	92125.00	42.42	0	1	0
0239350 191114	0659	42.2	92450.00	42.46	0	1	0
0239449 191114	0659	42.3	93800.00	42.41	0	1	0
0239549 191114	0659	42.4	92500.00	42.38	0	1	0
0239649 191114	0659	42.5	92487.50	42.37	0	1	0
0239749 191114	0659	42.6	91687.50	42.35	0	1	0
0239849 191114	0659	42.7	90687.50	42.25	0	1	0
0239949 191114	0659	42.8	93150.00	42.11	0	1	0
0240049 191114	0659	42.9	91887.50	42.10	0	1	0
0240149 191114	0659	43.0	89900.00	42.12	0	1	0
0240249 191114	0659	43.1	92550.00	42.00	0	1	0
0240349 191114	0659	43.2	93212.50	42.02	0	1	0
0240449 191114	0659	43.3	92087.50	42.05	0	1	0
0240549 191114	0659	43.4	90150.00	41.98	0	1	0
0240649 191114	0659	43.5	92137.50	41.87	0	1	0
0240749 191114	0659	43.6	94037.50	41.86	0	1	0
0240849 191114	0659	43.7	94125.00	41.96	0	1	0
0240949 191114	0659	43.8	92825.00	42.12	0	1	0
0241059 191114	0659	43.9	91312.50	42.10	0	1	0
0241149 191114	0659	44.0	91275.00	42.08	0	1	0
0241258 191114	0659	44.1	93287.50	42.14	0	1	0
0241359 191114	0659	44.2	92587.50	42.17	0	1	0
0241459 191114	0659	44.3	92537.50	42.14	0	1	0
0241558 191114	0659	44.4	91150.00	42.16	0	1	0
0241658 191114	0659	44.5	93250.00	42.21	0	1	0
0241758 191114	0659	44.6	92400.00	42.26	0	1	0
0241858 191114	0659	44.7	91562.50	42.18	0	1	0
0241958 191114	0659	44.8	93512.50	42.07	0	1	0
0242058 191114	0659	44.9	94450.00	42.10	0	1	0
0242158 191114	0659	45.0	93825.00	42.24	0	1	0
0242268 191114	0659	45.1	89987.50	42.36	0	1	0
0242368 191114	0659	45.2	93375.00	42.21	0	1	0
0242468 191114	0659	45.3	93087.50	42.24	0	1	0
0242568 191114	0659	45.4	92787.50	42.27	0	1	0
0242668 191114	0659	45.5	92862.50	42.34	0	1	0
0242768 191114	0659	45.6	92275.00	42.32	0	1	0
0242868 191114	0659	45.7	92387.50	42.32	0	1	0
0242968 191114	0659	45.8	92537.50	42.35	0	1	0
0243068 191114	0659	45.9	92912.50	42.31	0	1	0
0243168 191114	0659	46.0	92325.00	42.24	0	1	0
0243268 191114	0659	46.1	89812.50	42.17	0	1	0
0243378 191114	0659	46.2	90137.50	42.17	0	1	0
0243468 191114	0659	46.3	91450.00	42.02	0	1	0
0243578 191114	0659	46.4	91787.50	41.95	0	1	0
0243678 191114	0659	46.5	91650.00	41.90	0	1	0
0243768 191114	0659	46.6	90862.50	41.85	0	1	0
0243877 191114	0659	46.7	93062.50	41.78	0	1	0
0243977 191114	0659	46.8	91062.50	41.81	0	1	0
0244077 191114	0659	46.9	91662.50	41.75	0	1	0
0244177 191114	0659	47.0	92350.00	41.69	0	1	0
0244277 191114	0659	47.1	93287.50	41.69	0	1	0
0244377 191114	0659	47.2	93125.00	41.85	0	1	0
0244477 191114	0659	47.3	90225.00	41.98	0	1	0
0244577 191114	0659	47.4	93725.00	41.93	0	1	0
0244677 191114	0659	47.5	91437.50	42.02	0	1	0
0244777 191114	0659	47.6	89725.00	42.01	0	1	0
0244877 191114	0659	47.7	91137.50	41.95	0	1	0
0244977 191114	0659	47.8	93312.50	41.87	0	1	0
0245077 191114	0659	47.9	91412.50	41.97	0	1	0
0245177 191114	0659	48.0	93100.00	41.96	0	1	0
0245287 191114	0659	48.1	93462.50	41.99	0	1	0
0245387 191114	0659	48.2	89737.50	42.00	0	1	0
0245487 191114	0659	48.3	91937.50	41.85	0	1	0
0245587 191114	0659	48.4	92475.00	41.92	0	1	0
0245686 191114	0659	48.5	91450.00	41.87	0	1	0
0245786 191114	0659	48.6	94212.50	41.87	0	1	0
0245886 191114	0659	48.7	91987.50	42.07	0	1	0
0245986 191114	0659	48.8	92050.00	42.11	0	1	0
0246086 191114	0659	48.9	91400.00	42.05	0	1	0
0246186 191114	0659	49.0	92437.50	42.05	0	1	0
0246296 191114	0659	49.1	93650.00	42.02	0	1	0
0246396 191114	0659	49.2	91262.50	42.03	0	1	0
0246496 191114	0659	49.3	92875.00	42.10	0	1	0
0246596 191114	0659	49.4	91675.00	42.14	0	1	0
0246696 191114	0659	49.5	96950.00	42.10	0	1	0
0246796 191114	0659	49.6	91350.00	42.35	0	1	0
0246896 191114	0659	49.7	91537.50	42.22	0	1	0
0246996 191114	0659	49.8	89712.50	42.20	0	1	0
0247096 191114	0659	49.9	93775.00	42.10	0	1	0
0247196 191114	0659	50.0	91337.50	42.21	0	1	0
0247296 191114	0659	50.1	92725.00	42.16	0	1	0
0247406 191114	0659	50.2	92362.50	42.11	0	1	0
0247496 191114	0659	50.3	90837.50	42.16	0	1	0
0247606 191114	0659	50.4	90387.50	42.07	0	1	0
0247696 191114	0659	50.5	94462.50	42.01	0	1	0
0247796 191114	0659	50.6	92462.50	41.90	0	1	0
0247906 191114	0659	50.7	92837.50	41.95	0	1	0
0247996 191114	0659	50.8	91187.50	42.01	0	1	0
0248106 191114	0659	50.9	91287.50	42.08	0	1	0
0248196 191114	0659	51.0	93087.50	41.96	0	1	0
0248306 191114	0659	51.1	92087.50	42.04	0	1	0
0248406 191114	0659	51.2	94450.00	42.01	0	1	0
0248506 191114	0659	51.3	92687.50	42.11	0	1	0
0248606 191114	0659	51.4	93925.00	42.19	0	1	0
0248706 191114	0659	51.5	91162.50	42.35	0	1	0
0248805 191114	0659	51.6	93362.50	42.20	0	1	0
0248905 191114	0659	51.7	92925.00	42.24	0	1	0
0249005 191114	0659	51.8	92475.00	42.25	0	1	0
0249105 191114	0659	51.9	94687.50	42.31	0	1	0
0249205 191114	0659	52.0	91875.00	42.46	0	1	0
0249315 191114	0659	52.1	94312.50	42.40	0	1	0
0249415 191114	0659	52.2	92037.50	42.50	0	1	0
0249515 191114	0659	52.3	91762.50	42.40	0	1	0
0249615 191114	0659	52.4	93112.50	42.35	0	1	0
0249715 191114	0659	52.5	93412.50	42.32	0	1	0
0249815 191114	0659	52.6	92387.50	42.42	0	1	0
0249915 191114	0659	52.7	90587.50	42.37	0	1	0
0250015 191114	0659	52.8	92825.00	42.27	0	1	0
0250115 191114	0659	52.9	94812.50	42.28	0	1	0
0250215 191114	0659	53.0	92675.00	42.29	0	1	0
0250325 191114	0659	53.1	88375.00	42.33	0	1	0
0250425 191114	0659	53.2	92500.00	42.06	0	1	0
0250525 191114	0659	53.3	90912.50	42.08	0	1	0
0250625 191114	0659	53.4	94425.00	42.04	0	1	0
0250724 191114	0659	53.5	93937.50	42.10	0	1	0
0250824 191114	0659	53.6	91687.50	42.12	0	1	0
0250925 191114	0659	53.7	92037.50	42.09	0	1	0
0251024 191114	0659	53.8	92950.00	42.16	0	1	0
0251124 191114	0659	53.9	92275.00	42.16	0	1	0
0251224 191114	0659	54.0	93175.00	42.05	0	1	0
0251324 191114	0659	54.1	91837.50	42.07	0	1	0
0251424 191114	0659	54.2	90362.50	42.23	0	1	0
0251524 191114	0659	54.3	94475.00	42.13	0	1	0
0251634 191114	0659	54.4	93125.00	42.29	0	1	0
0251724 191114	0659	54.5	93662.50	42.23	0	1	0
0251824 191114	0659	54.6	91962.50	42.22	0	1	0
0251924 191114	0659	54.7	91187.50	42.23	0	1	0
0252024 191114	0659	54.8	91512.50	42.20	0	1	0
0252134 191114	0659	54.9	90375.00	42.13	0	1	0
0252224 191114	0659	55.0	92575.00	42.05	0	1	0
0252334 191114	0659	55.1	93350.00	42.02	0	1	0
0252434 191114	0659	55.2	94475.00	42.09	0	1	0
0252534 191114	0659	55.3	92637.50	42.27	0	1	0
0252633 191114	0659	55.4	89662.50	42.19	0	1	0
0252733 191114	0659	55.5	91800.00	42.03	0	1	0
0252834 191114	0659	55.6	93487.50	41.95	0	1	0
0252933 191114	0659	55.7	92525.00	42.02	0	1	0
0253033 191114	0659	55.8	91500.00	42.08	0	1	0
0253133 191114	0659	55.9	91987.50	42.08	0	1	0
0253233 191114	0659	56.0	90975.00	42.15	0	1	0
0253343 191114	0659	56.1	93812.50	42.08	0	1	0
0253443 191114	0659	56.2	91537.50	42.10	0	1	0
0253543 191114	0659	56.3	92087.50	41.97	0	1	0
0253643 191114	0659	56.4	92462.50	41.94	0	1	0
0253743 191114	0659	56.5	91287.50	42.07	0	1	0
0253843 191114	0659	56.6	90500.00	42.04	0	1	0
0253943 191114	0659	56.7	91175.00	41.91	0	1	0
0254043 191114	0659	56.8	92662.50	41.85	0	1	0
0254143 191114	0659	56.9	94600.00	41.90	0	1	0
0254243 191114	0659	57.0	94075.00	42.02	0	1	0
0254343 191114	0659	57.1	89900.00	42.16	0	1	0
0254453 191114	0659	57.2	90812.50	41.98	0	1	0
0254553 191114	0659	57.3	92187.50	41.95	0	1	0
0254653 191114	0659	57.4	91075.00	41.95	0	1	0
0254753 191114	0659	57.5	91425.00	41.89	0	1	0
0254853 191114	0659	57.6	90262.50	41.90	0	1	0
0254952 191114	0659	57.7	90675.00	41.89	0	1	0
0255053 191114	0659	57.8	89887.50	41.87	0	1	0
0255152 191114	0659	57.9	91900.00	41.74	0	1	0
0255252 191114	0659	58.0	91687.50	41.62	0	1	0
0255352 191114	0659	58.1	92150.00	41.51	0	1	0
0255452 191114	0659	58.2	92262.50	41.61	0	1	0
0255552 191114	0659	58.3	95000.00	41.68	0	1	0
0255652 191114	0659	58.4	92687.50	41.80	0	1	0
0255752 191114	0659	58.5	92000.00	41.88	0	1	0
0255852 191114	0659	58.6	91375.00	41.90	0	1	0
0255952 191114	0659	58.7	91262.50	41.95	0	1	0
0256052 191114	0659	58.8	92300.00	41.98	0	1	0
0256152 191114	0659	58.9	93237.50	42.09	0	1	0
0256252 191114	0659	59.0	91950.00	42.15	0	1	0
0256362 191114	0659	59.1	92662.50	42.16	0	1	0
0256462 191114	0659	59.2	93425.00	42.18	0	1	0
0256562 191114	0659	59.3	90825.00	42.24	0	1	0
0256662 191114	0659	59.4	90887.50	42.05	0	1	0
0256762 191114	0659	59.5	91462.50	41.97	0	1	0
0256862 191114	0659	59.6	92025.00	41.94	0	1	0
0256962 191114	0659	59.7	91100.00	41.97	0	1	0
0257061 191114	0659	59.8	91350.00	41.96	0	1	0
0257162 191114	0659	59.9	92087.50	41.92	0	1	0
0257262 191114	0700	0.0	93500.00	41.87	0	1	0
0257372 191114	0700	0.1	92162.50	41.94	0	1	0
0257472 191114	0700	0.2	92700.00	41.92	0	1	0
0257572 191114	0700	0.3	92650.00	41.88	0	1	0
0257672 191114	0700	0.4	92287.50	41.97	0	1	0
0257772 191114	0700	0.5	92087.50	42.03	0	1	0
0257872 191114	0700	0.6	92000.00	42.06	0	1	0
0257972 191114	0700	0.7	90300.00	42.06	0	1	0
0258072 191114	0700	0.8	92012.50	42.02	0	1	0
0258172 191114	0700	0.9	92862.50	42.05	0	1	0
0258272 191114	0700	1.0	93775.00	42.09	0	1	0
0258372 191114	0700	1.1	94325.00	42.10	0	1	0
0258472 191114	0700	1.2	92750.00	42.19	0	1	0
0258572 191114	0700	1.3	90775.00	42.20	0	1	0
0258672 191114	0700	1.4	91637.50	42.11	0	1	0
0258772 191114	0700	1.5	91350.00	42.08	0	1	0
0258872 191114	0700	1.6	91437.50	42.05	0	1	0
0258972 191114	0700	1.7	90225.00	42.03	0	1	0
0259072 191114	0700	1.8	92175.00	42.02	0	1	0
0259172 191114	0700	1.9	93787.50	42.03	0	1	0
0259272 191114	0700	2.0	90387.50	42.07	0	1	0
0259382 191114	0700	2.1	91212.50	41.92	0	1	0
0259482 191114	0700	2.2	89762.50	41.78	0	1	0
0259582 191114	0700	2.3	91275.00	41.64	0	1	0
0259682 191114	0700	2.4	89925.00	41.67	0	1	0
0259782 191114	0700	2.5	90887.50	41.59	0	1	0
0259882 191114	0700	2.6	91350.00	41.57	0	1	0
0259982 191114	0700	2.7	91162.50	41.56	0	1	0
0300082 191114	0700	2.8	91887.50	41.61	0	1	0
0300182 191114	0700	2.9	92875.00	41.59	0	1	0
0300282 191114	0700	3.0	92487.50	41.55	0	1	0
0300391 191114	0700	3.1	90837.50	41.65	0	1	0
0300491 191114	0700	3.2	90637.50	41.63	0	1	0
0300591 191114	0700	3.3	93337.50	41.67	0	1	0
0300691 191114	0700	3.4	93000.00	41.76	0	1	0
0300791 191114	0700	3.5	92112.50	41.90	0	1	0
0300891 191114	0700	3.6	92175.00	41.96	0	1	0
0300991 191114	0700	3.7	94000.00	41.99	0	1	0
0301091 191114	0700	3.8	92425.00	42.12	0	1	0
0301191 191114	0700	3.9	90475.00	42.14	0	1	0
0301291 191114	0700	4.0	94500.00	42.04	0	1	0
0301391 191114	0700	4.1	93437.50	42.13	0	1	0
0301501 191114	0700	4.2	91650.00	42.24	0	1	0
0301591 191114	0700	4.3	91875.00	42.29	0	1	0
0301701 191114	0700	4.4	93100.00	42.22	0	1	0
0301791 191114	0700	4.5	93450.00	42.23	0	1	0
0301891 191114	0700	4.6	92937.50	42.29	0	1	0
0302001 191114	0700	4.7	92000.00	42.32	0	1	0
0302091 191114	0700	4.8	91912.50	42.23	0	1	0
0302201 191114	0700	4.9	93100.00	42.21	0	1	0
0302300 191114	0700	5.0	92737.50	42.33	0	1	0
0302400 191114	0700	5.1	94062.50	42.25	0	1	0
0302500 191114	0700	5.2	93787.50	42.28	0	1	0
0302600 191114	0700	5.3	94612.50	42.37	0	1	0
0302700 191114	0700	5.4	90600.00	42.50	0	1	0
0302800 191114	0700	5.5	93200.00	42.38	0	1	0
0302900 191114	0700	5.6	92525.00	42.37	0	1	0
0303000 191114	0700	5.7	91400.00	42.35	0	1	0
0303100 191114	0700	5.8	94412.50	42.33	0	1	0
0303200 191114	0700	5.9	93575.00	42.44	0	1	0
0303300 191114	0700	6.0	91400.00	42.46	0	1	0
0303410 191114	0700	6.1	92287.50	42.40	0	1	0
0303510 191114	0700	6.2	92175.00	42.32	0	1	0
0303610 191114	0700	6.3	93512.50	42.25	0	1	0
0303710 191114	0700	6.4	93837.50	42.20	0	1	0
0303810 191114	0700	6.5	90250.00	42.34	0	1	0
0303910 191114	0700	6.6	93537.50	42.21	0	1	0
0304010 191114	0700	6.7	91475.00	42.26	0	1	0
0304109 191114	0700	6.8	93050.00	42.26	0	1	0
0304209 191114	0700	6.9	91387.50	42.20	0	1	0
0304309 191114	0700	7.0	91550.00	42.10	0	1	0
0304419 191114	0700	7.1	90687.50	42.11	0	1	0
0304519 191114	0700	7.2	90925.00	42.04	0	1	0
0304619 191114	0700	7.3	90925.00	41.98	0	1	0
0304719 191114	0700	7.4	91325.00	41.86	0	1	0
0304819 191114	0700	7.5	94300.00	41.75	0	1	0
0304919 191114	0700	7.6	91612.50	41.93	0	1	0
0305019 191114	0700	7.7	91750.00	41.85	0	1	0
0305119 191114	0700	7.8	90950.00	41.86	0	1	0
0305219 191114	0700	7.9	92237.50	41.76	0	1	0
0305319 191114	0700	8.0	90675.00	41.80	0	1	0
0305419 191114	0700	8.1	91675.00	41.76	0	1	0
0305529 191114	0700	8.2	92325.00	41.81	0	1	0
0305619 191114	0700	8.3	92850.00	41.87	0	1	0
0305729 191114	0700	8.4	92087.50	41.96	0	1	0
0305819 191114	0700	8.5	92450.00	41.99	0	1	0
0305919 191114	0700	8.6	91525.00	41.91	0	1	0
0306028 191114	0700	8.7	93725.00	41.90	0	1	0
0306119 191114	0700	8.8	92625.00	41.99	0	1	0
0306229 191114	0700	8.9	93012.50	42.07	0	1	0
0306319 191114	0700	9.0	93887.50	42.10	0	1	0
0306428 191114	0700	9.1	91512.50	42.25	0	1	0
0306529 191114	0700	9.2	92850.00	42.24	0	1	0
0306629 191114	0700	9.3	92912.50	42.26	0	1	0
0306729 191114	0700	9.4	91575.00	42.27	0	1	0
0306829 191114	0700	9.5	91550.00	42.24	0	1	0
0306928 191114	0700	9.6	93100.00	42.20	0	1	0
0307029 191114	0700	9.7	91412.50	42.27	0	1	0
0307129 191114	0700	9.8	92612.50	42.17	0	1	0
0307228 191114	0700	9.9	92412.50	42.17	0	1	0
0307328 191114	0700	10.0	90987.50	42.14	0	1	0
0307427 191114	0700	10.1	90762.50	42.01	0	1	0
0307537 191114	0700	10.2	91587.50	41.98	0	1	0
0307637 191114	0700	10.3	90662.50	41.92	0	1	0
0307737 191114	0700	10.4	94075.00	41.82	0	1	0
0307837 191114	0700	10.5	91250.00	41.93	0	1	0
0307937 191114	0700	10.6	91050.00	41.92	0	1	0
0308037 191114	0700	10.7	92012.50	41.83	0	1	0
0308137 191114	0700	10.8	92437.50	41.85	0	1	0
0308237 191114	0700	10.9	92775.00	41.85	0	1	0
0308337 191114	0700	11.0	91787.50	41.86	0	1	0
0308437 191114	0700	11.1	91487.50	41.90	0	1	0
0308547 191114	0700	11.2	93587.50	41.93	0	1	0
0308647 191114	0700	11.3	91775.00	42.02	0	1	0
0308747 191114	0700	11.4	94462.50	42.07	0	1	0
0308847 191114	0700	11.5	90425.00	42.09	0	1	0
0308947 191114	0700	11.6	93525.00	42.05	0	1	0
0309047 191114	0700	11.7	92312.50	42.16	0	1	0
0309147 191114	0700	11.8	92437.50	42.18	0	1	0
0309247 191114	0700	11.9	91437.50	42.18	0	1	0
0309347 191114	0700	12.0	94975.00	42.12	0	1	0
0309446 191114	0700	12.1	90875.00	42.26	0	1	0
0309557 191114	0700	12.2	93462.50	42.23	0	1	0
0309646 191114	0700	12.3	92587.50	42.23	0	1	0
0309756 191114	0700	12.4	92575.00	42.26	0	1	0
0309846 191114	0700	12.5	92900.00	42.18	0	1	0
0309946 191114	0700	12.6	92137.50	42.29	0	1	0
0310056 191114	0700	12.7	92350.00	42.23	0	1	0
0310146 191114	0700	12.8	93375.00	42.23	0	1	0
0310256 191114	0700	12.9	91062.50	42.27	0	1	0
0310346 191114	0700	13.0	94037.50	42.25	0	1	0
0310446 191114	0700	13.1	90512.50	42.21	0	1	0
0310556 191114	0700	13.2	89937.50	42.19	0	1	0
0310656 191114	0700	13.3	89937.50	42.04	0	1	0
0310756 191114	0700	13.4	93837.50	41.92	0	1	0
0310856 191114	0700	13.5	91812.50	41.97	0	1	0
0310956 191114	0700	13.6	93550.00	41.92	0	1	0
0311056 191114	0700	13.7	92825.00	41.99	0	1	0
0311156 191114	0700	13.8	90387.50	42.01	0	1	0
0311256 191114	0700	13.9	93500.00	41.88	0	1	0
0311356 191114	0700	14.0	89925.00	41.99	0	1	0
0311455 191114	0700	14.1	92175.00	41.80	0	1	0
0311565 191114	0700	14.2	91737.50	41.87	0	1	0
0311665 191114	0700	14.3	91737.50	41.96	0	1	0
0311765 191114	0700	14.4	92537.50	42.04	0	1	0
0311865 191114	0700	14.5	89875.00	41.98	0	1	0
0311965 191114	0700	14.6	91675.00	41.89	0	1	0
0312065 191114	0700	14.7	95025.00	41.81	0	1	0
0312165 191114	0700	14.8	91287.50	41.91	0	1	0
0312265 191114	0700	14.9	89087.50	41.95	0	1	0
0312365 191114	0700	15.0	94350.00	41.75	0	1	0
0312465 191114	0700	15.1	92300.00	41.95	0	1	0
0312575 191114	0700	15.2	92587.50	41.95	0	1	0
0312675 191114	0700	15.3	92587.50	41.99	0	1	0
0312775 191114	0700	15.4	89625.00	42.03	0	1	0
0312875 191114	0700	15.5	92437.50	41.90	0	1	0
0312975 191114	0700	15.6	93537.50	42.01	0	1	0
0313075 191114	0700	15.7	92025.00	42.10	0	1	0
0313175 191114	0700	15.8	90987.50	41.96	0	1	0
0313275 191114	0700	15.9	91325.00	41.95	0	1	0
0313374 191114	0700	16.0	92000.00	42.05	0	1	0
0313474 191114	0700	16.1	91462.50	41.94	0	1	0
0313574 191114	0700	16.2	92200.00	41.91	0	1	0
0313674 191114	0700	16.3	92987.50	41.89	0	1	0
0313784 191114	0700	16.4	94025.00	41.91	0	1	0
0313874 191114	0700	16.5	92262.50	42.10	0	1	0
0313974 191114	0700	16.6	90237.50	42.10	0	1	0
0314084 191114	0700	16.7	91050.00	41.95	0	1	0
0314174 191114	0700	16.8	91087.50	41.90	0	1	0
0314284 191114	0700	16.9	89750.00	41.91	0	1	0
0314374 191114	0700	17.0	92362.50	41.84	0	1	0
0314474 191114	0700	17.1	93625.00	41.85	0	1	0
0314584 191114	0700	17.2	92962.50	41.95	0	1	0
0314684 191114	0700	17.3	91587.50	41.99	0	1	0
0314784 191114	0700	17.4	92237.50	41.92	0	1	0
0314884 191114	0700	17.5	93725.00	41.84	0	1	0
0314984 191114	0700	17.6	92900.00	41.91	0	1	0
0315084 191114	0700	17.7	92275.00	42.03	0	1	0
0315184 191114	0700	17.8	91275.00	42.08	0	1	0
0315284 191114	0700	17.9	92750.00	42.09	0	1	0
0315384 191114	0700	18.0	90837.50	42.23	0	1	0
0315484 191114	0700	18.1	93037.50	42.16	0	1	0
0315594 191114	0700	18.2	92800.00	42.13	0	1	0
0315694 191114	0700	18.3	89937.50	42.12	0	1	0
0315793 191114	0700	18.4	92675.00	42.05	0	1	0
0315893 191114	0700	18.5	95350.00	42.07	0	1	0
0315993 191114	0700	18.6	92075.00	42.14	0	1	0
0316093 191114	0700	18.7	91887.50	42.11	0	1	0
0316193 191114	0700	18.8	93975.00	42.09	0	1	0
0316293 191114	0700	18.9	92350.00	42.21	0	1	0
0316393 191114	0700	19.0	90375.00	42.19	0	1	0
0316493 191114	0700	19.1	92425.00	42.17	0	1	0
0316603 191114	0700	19.2	90500.00	42.14	0	1	0
0316703 191114	0700	19.3	91962.50	42.04	0	1	0
0316803 191114	0700	19.4	90462.50	42.13	0	1	0
0316903 191114	0700	19.5	91525.00	42.03	0	1	0
0317003 191114	0700	19.6	92462.50	41.86	0	1	0
0317103 191114	0700	19.7	91875.00	41.88	0	1	0
0317203 191114	0700	19.8	92562.50	41.88	0	1	0
0317303 191114	0700	19.9	90775.00	41.81	0	1	0
0317403 191114	0700	20.0	93175.00	41.74	0	1	0
0317503 191114	0700	20.1	90850.00	41.87	0	1	0
0317603 191114	0700	20.2	92662.50	41.80	0	1	0
0317702 191114	0700	20.3	94587.50	41.89	0	1	0
0317802 191114	0700	20.4	92862.50	42.01	0	1	0
0317903 191114	0700	20.5	92500.00	42.12	0	1	0
0318003 191114	0700	20.6	92450.00	42.16	0	1	0
0318103 191114	0700	20.7	91762.50	42.16	0	1	0
0318202 191114	0700	20.8	93550.00	42.16	0	1	0
0318302 191114	0700	20.9	93687.50	42.20	0	1	0
0318402 191114	0700	21.0	92150.00	42.33	0	1	0
0318502 191114	0700	21.1	91125.00	42.29	0	1	0
0318612 191114	0700	21.2	90525.00	42.30	0	1	0
0318712 191114	0700	21.3	89675.00	42.20	0	1	0
0318812 191114	0700	21.4	92175.00	41.98	0	1	0
0318912 191114	0700	21.5	90387.50	41.95	0	1	0
0319012 191114	0700	21.6	91700.00	41.86	0	1	0
0319112 191114	0700	21.7	91562.50	41.82	0	1	0
0319212 191114	0700	21.8	91537.50	41.81	0	1	0
0319312 191114	0700	21.9	92837.50	41.72	0	1	0
0319412 191114	0700	22.0	92037.50	41.69	0	1	0
0319512 191114	0700	22.1	91125.00	41.68	0	1	0
0319622 191114	0700	22.2	90425.00	41.68	0	1	0
0319722 191114	0700	22.3	91187.50	41.68	0	1	0
0319822 191114	0700	22.4	92725.00	41.74	0	1	0
0319922 191114	0700	22.5	91775.00	41.77	0	1	0
0320022 191114	0700	22.6	94275.00	41.83	0	1	0
0320122 191114	0700	22.7	90200.00	41.95	0	1	0
0320222 191114	0700	22.8	88637.50	41.89	0	1	0
0320321 191114	0700	22.9	91525.00	41.76	0	1	0
0320421 191114	0700	23.0	91287.50	41.70	0	1	0
0320521 191114	0700	23.1	90575.00	41.66	0	1	0
0320631 191114	0700	23.2	91650.00	41.64	0	1	0
0320721 191114	0700	23.3	92125.00	41.69	0	1	0
0320831 191114	0700	23.4	94262.50	41.73	0	1	0
0320931 191114	0700	23.5	91375.00	41.80	0	1	0
0321021 191114	0700	23.6	95012.50	41.79	0	1	0
0321131 191114	0700	23.7	91537.50	41.82	0	1	0
0321221 191114	0700	23.8	91950.00	41.88	0	1	0
0321331 191114	0700	23.9	92550.00	42.03	0	1	0
0321431 191114	0700	24.0	92312.50	42.07	0	1	0
0321521 191114	0700	24.1	92150.00	42.12	0	1	0
0321631 191114	0700	24.2	93662.50	42.19	0	1	0
0321731 191114	0700	24.3	93362.50	42.28	0	1	0
0321831 191114	0700	24.4	91375.00	42.34	0	1	0
0321931 191114	0700	24.5	92350.00	42.21	0	1	0
0322031 191114	0700	24.6	90362.50	42.25	0	1	0
0322130 191114	0700	24.7	91050.00	42.04	0	1	0
0322230 191114	0700	24.8	94112.50	42.02	0	1	0
0322330 191114	0700	24.9	93037.50	42.12	0	1	0
0322430 191114	0700	25.0	92387.50	42.14	0	1	0
0322530 191114	0700	25.1	93562.50	42.14	0	1	0
0322640 191114	0700	25.2	93162.50	42.21	0	1	0
0322740 191114	0700	25.3	90350.00	42.18	0	1	0
0322840 191114	0700	25.4	94187.50	42.05	0	1	0
0322940 191114	0700	25.5	92650.00	42.18	0	1	0
0323040 191114	0700	25.6	94375.00	42.19	0	1	0
0323140 191114	0700	25.7	93900.00	42.37	0	1	0
0323240 191114	0700	25.8	95400.00	42.50	0	1	0
0323340 191114	0700	25.9	93050.00	42.56	0	1	0
0323440 191114	0700	26.0	90562.50	42.56	0	1	0
0323540 191114	0700	26.1	90987.50	42.47	0	1	0
0323650 191114	0700	26.2	92350.00	42.36	0	1	0
0323750 191114	0700	26.3	90875.00	42.32	0	1	0
0323850 191114	0700	26.4	91512.50	42.35	0	1	0
0323949 191114	0700	26.5	92650.00	42.22	0	1	0
0324050 191114	0700	26.6	92850.00	42.22	0	1	0
0324150 191114	0700	26.7	93212.50	42.16	0	1	0
0324249 191114	0700	26.8	92325.00	42.13	0	1	0
0324349 191114	0700	26.9	91750.00	41.99	0	1	0
0324449 191114	0700	27.0	94437.50	41.93	0	1	0
0324549 191114	0700	27.1	91537.50	42.10	0	1	0
0324659 191114	0700	27.2	93400.00	42.13	0	1	0
0324749 191114	0700	27.3	92175.00	42.17	0	1	0
0324859 191114	0700	27.4	91975.00	42.23	0	1	0
0324949 191114	0700	27.5	93025.00	42.25	0	1	0
0325049 191114	0700	27.6	91787.50	42.27	0	1	0
0325159 191114	0700	27.7	94062.50	42.22	0	1	0
0325249 191114	0700	27.8	93200.00	42.26	0	1	0
0325359 191114	0700	27.9	92725.00	42.30	0	1	0
0325449 191114	0700	28.0	93712.50	42.34	0	1	0
0325549 191114	0700	28.1	90662.50	42.31	0	1	0
0325659 191114	0700	28.2	92300.00	42.27	0	1	0
0325759 191114	0700	28.3	91137.50	42.22	0	1	0
0325859 191114	0700	28.4	91812.50	42.18	0	1	0
0325959 191114	0700	28.5	90375.00	42.17	0	1	0
0326059 191114	0700	28.6	91850.00	42.05	0	1	0
0326159 191114	0700	28.7	89925.00	42.05	0	1	0
0326259 191114	0700	28.8	93337.50	41.87	0	1	0
0326359 191114	0700	28.9	92750.00	41.87	0	1	0
0326458 191114	0700	29.0	92012.50	41.87	0	1	0
0326558 191114	0700	29.1	90787.50	41.80	0	1	0
0326668 191114	0700	29.2	91275.00	41.80	0	1	0
0326768 191114	0700	29.3	92725.00	41.76	0	1	0
0326868 191114	0700	29.4	90925.00	41.83	0	1	0
0326968 191114	0700	29.5	94200.00	41.79	0	1	0
0327068 191114	0700	29.6	92750.00	41.96	0	1	0
0327168 191114	0700	29.7	93862.50	42.00	0	1	0
0327268 191114	0700	29.8	93987.50	42.18	0	1	0
0327368 191114	0700	29.9	92400.00	42.21	0	1	0
0327468 191114	0700	30.0	93150.00	42.19	0	1	0
0327568 191114	0700	30.1	92937.50	42.24	0	1	0
0327678 191114	0700	30.2	92137.50	42.34	0	1	0
0327778 191114	0700	30.3	92637.50	42.38	0	1	0
0327878 191114	0700	30.4	93250.00	42.37	0	1	0
0327978 191114	0700	30.5	91912.50	42.48	0	1	0
0328078 191114	0700	30.6	91937.50	42.38	0	1	0
0328177 191114	0700	30.7	93737.50	42.34	0	1	0
0328277 191114	0700	30.8	92937.50	42.33	0	1	0
0328378 191114	0700	30.9	91987.50	42.29	0	1	0
0328478 191114	0700	31.0	93375.00	42.27	0	1	0
0328577 191114	0700	31.1	91175.00	42.28	0	1	0
0328677 191114	0700	31.2	90900.00	42.20	0	1	0
0328777 191114	0700	31.3	94450.00	42.14	0	1	0
0328877 191114	0700	31.4	92587.50	42.22	0	1	0
0328977 191114	0700	31.5	93050.00	42.19	0	1	0
0329077 191114	0700	31.6	90787.50	42.25	0	1	0
0329177 191114	0700	31.7	91762.50	42.19	0	1	0
0329277 191114	0700	31.8	94800.00	42.11	0	1	0
0329377 191114	0700	31.9	90825.00	42.19	0	1	0
0329477 191114	0700	32.0	94100.00	42.14	0	1	0
0329577 191114	0700	32.1	94062.50	42.17	0	1	0
0329687 191114	0700	32.2	93875.00	42.30	0	1	0
0329787 191114	0700	32.3	92262.50	42.43	0	1	0
0329887 191114	0700	32.4	92512.50	42.34	0	1	0
0329987 191114	0700	32.5	92412.50	42.33	0	1	0
0330087 191114	0700	32.6	89462.50	42.30	0	1	0
0330187 191114	0700	32.7	93012.50	42.24	0	1	0
0330287 191114	0700	32.8	93312.50	42.30	0	1	0
0330387 191114	0700	32.9	93637.50	42.23	0	1	0
0330487 191114	0700	33.0	91650.00	42.36	0	1	0
0330587 191114	0700	33.1	92262.50	42.25	0	1	0
0330696 191114	0700	33.2	90162.50	42.17	0	1	0
0330796 191114	0700	33.3	93300.00	42.00	0	1	0
0330897 191114	0700	33.4	92362.50	42.05	0	1	0
0330997 191114	0700	33.5	90637.50	42.04	0	1	0
0331096 191114	0700	33.6	94175.00	41.96	0	1	0
0331196 191114	0700	33.7	91525.00	42.17	0	1	0
0331296 191114	0700	33.8	92462.50	42.11	0	1	0
0331396 191114	0700	33.9	93800.00	42.07	0	1	0
0331496 191114	0700	34.0	91700.00	42.08	0	1	0
0331596 191114	0700	34.1	93912.50	42.08	0	1	0
0331706 191114	0700	34.2	92150.00	42.15	0	1	0
0331796 191114	0700	34.3	91950.00	42.24	0	1	0
0331906 191114	0700	34.4	91575.00	42.18	0	1	0
0332006 191114	0700	34.5	91700.00	42.14	0	1	0
0332096 191114	0700	34.6	92187.50	42.19	0	1	0
0332206 191114	0700	34.7	91237.50	42.10	0	1	0
0332296 191114	0700	34.8	89975.00	42.09	0	1	0
0332406 191114	0700	34.9	90812.50	41.98	0	1	0
0332506 191114	0700	35.0	91612.50	41.84	0	1	0
0332606 191114	0700	35.1	91087.50	41.84	0	1	0
0332706 191114	0700	35.2	92637.50	41.71	0	1	0
0332806 191114	0700	35.3	93312.50	41.73	0	1	0
0332906 191114	0700	35.4	92037.50	41.80	0	1	0
0333005 191114	0700	35.5	91925.00	41.82	0	1	0
0333105 191114	0700	35.6	91137.50	41.83	0	1	0
0333205 191114	0700	35.7	91800.00	41.78	0	1	0
0333305 191114	0700	35.8	91825.00	41.81	0	1	0
0333405 191114	0700	35.9	93812.50	41.89	0	1	0
0333505 191114	0700	36.0	90475.00	42.02	0	1	0
0333605 191114	0700	36.1	93975.00	41.97	0	1	0
0333715 191114	0700	36.2	90737.50	42.10	0	1	0
0333815 191114	0700	36.3	91837.50	42.02	0	1	0
0333915 191114	0700	36.4	92112.50	41.95	0	1	0
0334015 191114	0700	36.5	90450.00	41.95	0	1	0
0334115 191114	0700	36.6	91175.00	41.89	0	1	0
0334215 191114	0700	36.7	94212.50	41.89	0	1	0
0334315 191114	0700	36.8	95512.50	42.00	0	1	0
0334415 191114	0700	36.9	92800.00	42.16	0	1	0
0334515 191114	0700	37.0	91862.50	42.12	0	1	0
0334615 191114	0700	37.1	92137.50	42.18	0	1	0
0334725 191114	0700	37.2	93325.00	42.10	0	1	0
0334825 191114	0700	37.3	93112.50	42.21	0	1	0
0334925 191114	0700	37.4	91937.50	42.27	0	1	0
0335025 191114	0700	37.5	92125.00	42.26	0	1	0
0335125 191114	0700	37.6	95312.50	42.34	0	1	0
0335225 191114	0700	37.7	92075.00	42.53	0	1	0
0335325 191114	0700	37.8	91200.00	42.43	0	1	0
0335425 191114	0700	37.9	94662.50	42.23	0	1	0
0335525 191114	0700	38.0	93662.50	42.32	0	1	0
0335624 191114	0700	38.1	94050.00	42.40	0	1	0
0335734 191114	0700	38.2	92375.00	42.49	0	1	0
0335825 191114	0700	38.3	93137.50	42.44	0	1	0
0335934 191114	0700	38.4	90762.50	42.44	0	1	0
0336024 191114	0700	38.5	91837.50	42.39	0	1	0
0336124 191114	0700	38.6	91312.50	42.38	0	1	0
0336234 191114	0700	38.7	93725.00	42.20	0	1	0
0336324 191114	0700	38.8	94087.50	42.27	0	1	0
0336434 191114	0700	38.9	94087.50	42.40	0	1	0
0336534 191114	0700	39.0	91100.00	42.38	0	1	0
0336624 191114	0700	39.1	91562.50	42.26	0	1	0
0336734 191114	0700	39.2	92137.50	42.15	0	1	0
0336834 191114	0700	39.3	91487.50	42.14	0	1	0
0336934 191114	0700	39.4	92325.00	42.06	0	1	0
0337034 191114	0700	39.5	92812.50	42.13	0	1	0
0337134 191114	0700	39.6	90662.50	42.18	0	1	0
0337234 191114	0700	39.7	92587.50	42.15	0	1	0
0337334 191114	0700	39.8	94225.00	42.10	0	1	0
0337433 191114	0700	39.9	92325.00	42.10	0	1	0
0337534 191114	0700	40.0	91787.50	42.03	0	1	0
0337634 191114	0700	40.1	93537.50	42.06	0	1	0
0337743 191114	0700	40.2	92162.50	42.14	0	1	0
0337843 191114	0700	40.3	91512.50	42.15	0	1	0
0337943 191114	0700	40.4	91750.00	42.15	0	1	0
0338043 191114	0700	40.5	93675.00	42.12	0	1	0
0338143 191114	0700	40.6	92275.00	42.16	0	1	0
0338243 191114	0700	40.7	90225.00	42.23	0	1	0
0338343 191114	0700	40.8	94200.00	42.13	0	1	0
0338443 191114	0700	40.9	93062.50	42.13	0	1	0
0338543 191114	0700	41.0	92062.50	42.16	0	1	0
0338643 191114	0700	41.1	93762.50	42.17	0	1	0
0338753 191114	0700	41.2	92825.00	42.18	0	1	0
0338853 191114	0700	41.3	94100.00	42.21	0	1	0
0338953 191114	0700	41.4	92412.50	42.33	0	1	0
0339053 191114	0700	41.5	92687.50	42.36	0	1	0
0339153 191114	0700	41.6	93112.50	42.31	0	1	0
0339253 191114	0700	41.7	92200.00	42.35	0	1	0
0339352 191114	0700	41.8	92775.00	42.44	0	1	0
0339452 191114	0700	41.9	93237.50	42.37	0	1	0
0339552 191114	0700	42.0	92462.50	42.38	0	1	0
0339652 191114	0700	42.1	91712.50	42.40	0	1	0
0339752 191114	0700	42.2	94262.50	42.31	0	1	0
0339852 191114	0700	42.3	91800.00	42.37	0	1	0
0339962 191114	0700	42.4	91925.00	42.27	0	1	0
0340052 191114	0700	42.5	93950.00	42.25	0	1	0
0340152 191114	0700	42.6	91725.00	42.30	0	1	0
0340262 191114	0700	42.7	91675.00	42.24	0	1	0
0340352 191114	0700	42.8	93937.50	42.22	0	1	0
0340462 191114	0700	42.9	91650.00	42.27	0	1	0
0340552 191114	0700	43.0	90200.00	42.20	0	1	0
0340652 191114	0700	43.1	92312.50	42.10	0	1	0
0340762 191114	0700	43.2	92737.50	42.12	0	1	0
0340862 191114	0700	43.3	92175.00	42.06	0	1	0
0340962 191114	0700	43.4	92562.50	42.07	0	1	0
0341062 191114	0700	43.5	89187.50	42.10	0	1	0
0341162 191114	0700	43.6	94575.00	41.89	0	1	0
0341262 191114	0700	43.7	90675.00	42.02	0	1	0
0341361 191114	0700	43.8	93375.00	41.97	0	1	0
0341462 191114	0700	43.9	92325.00	41.95	0	1	0
0341562 191114	0700	44.0	88650.00	41.98	0	1	0
0341661 191114	0700	44.1	95237.50	41.91	0	1	0
0341771 191114	0700	44.2	92387.50	42.04	0	1	0
0341871 191114	0700	44.3	92375.00	42.02	0	1	0
0341971 191114	0700	44.4	92250.00	42.03	0	1	0
0342071 191114	0700	44.5	93512.50	42.02	0	1	0
0342171 191114	0700	44.6	91262.50	42.21	0	1	0
0342271 191114	0700	44.7	90662.50	42.06	0	1	0
0342371 191114	0700	44.8	92362.50	42.06	0	1	0
0342471 191114	0700	44.9	90800.00	42.02	0	1	0
0342571 191114	0700	45.0	92887.50	41.95	0	1	0
0342671 191114	0700	45.1	90225.00	42.14	0	1	0
0342781 191114	0700	45.2	92450.00	41.91	0	1	0
0342881 191114	0700	45.3	92600.00	41.92	0	1	0
0342981 191114	0700	45.4	91625.00	41.93	0	1	0
0343081 191114	0700	45.5	91662.50	41.90	0	1	0
0343181 191114	0700	45.6	90300.00	41.81	0	1	0
0343280 191114	0700	45.7	93425.00	41.77	0	1	0
0343381 191114	0700	45.8	91000.00	41.90	0	1	0
0343481 191114	0700	45.9	90637.50	41.83	0	1	0
0343580 191114	0700	46.0	91875.00	41.83	0	1	0
0343680 191114	0700	46.1	93200.00	41.78	0	1	0
0343780 191114	0700	46.2	93750.00	41.91	0	1	0
0343880 191114	0700	46.3	91212.50	41.97	0	1	0
0343980 191114	0700	46.4	91100.00	41.91	0	1	0
0344080 191114	0700	46.5	90400.00	41.89	0	1	0
0344180 191114	0700	46.6	92425.00	41.83	0	1	0
0344280 191114	0700	46.7	91837.50	41.93	0	1	0
0344380 191114	0700	46.8	93762.50	41.85	0	1	0
0344480 191114	0700	46.9	93762.50	41.98	0	1	0
0344580 191114	0700	47.0	90575.00	42.12	0	1	0
0344680 191114	0700	47.1	93637.50	42.06	0	1	0
0344790 191114	0700	47.2	92562.50	42.08	0	1	0
0344890 191114	0700	47.3	90487.50	42.03	0	1	0
0344990 191114	0700	47.4	96500.00	41.99	0	1	0
0345090 191114	0700	47.5	91887.50	42.24	0	1	0
0345190 191114	0700	47.6	92600.00	42.30	0	1	0
0345290 191114	0700	47.7	90875.00	42.31	0	1	0
0345390 191114	0700	47.8	93912.50	42.27	0	1	0
0345490 191114	0700	47.9	92512.50	42.28	0	1	0
0345590 191114	0700	48.0	90600.00	42.22	0	1	0
0345689 191114	0700	48.1	93175.00	42.22	0	1	0
0345799 191114	0700	48.2	94900.00	42.20	0	1	0
0345899 191114	0700	48.3	94225.00	42.31	0	1	0
0345999 191114	0700	48.4	90562.50	42.47	0	1	0
0346099 191114	0700	48.5	93650.00	42.21	0	1	0
0346199 191114	0700	48.6	89862.50	42.29	0	1	0
0346299 191114	0700	48.7	90975.00	42.16	0	1	0
0346399 191114	0700	48.8	90800.00	42.17	0	1	0
0346499 191114	0700	48.9	94000.00	42.03	0	1	0
0346599 191114	0700	49.0	90937.50	42.09	0	1	0
0346699 191114	0700	49.1	93350.00	42.11	0	1	0
0346809 191114	0700	49.2	90537.50	42.12	0	1	0
0346899 191114	0700	49.3	90900.00	41.92	0	1	0
0347009 191114	0700	49.4	93150.00	41.77	0	1	0
0347099 191114	0700	49.5	91912.50	41.89	0	1	0
0347199 191114	0700	49.6	90712.50	41.81	0	1	0
0347309 191114	0700	49.7	94300.00	41.85	0	1	0
0347399 191114	0700	49.8	92737.50	42.00	0	1	0
0347509 191114	0700	49.9	92162.50	42.08	0	1	0
0347599 191114	0700	50.0	93025.00	42.00	0	1	0
0347699 191114	0700	50.1	92612.50	42.10	0	1	0
0347809 191114	0700	50.2	91225.00	42.06	0	1	0
0347909 191114	0700	50.3	92187.50	42.09	0	1	0
0348009 191114	0700	50.4	92712.50	42.15	0	1	0
0348109 191114	0700	50.5	91325.00	42.13	0	1	0
0348209 191114	0700	50.6	91787.50	42.10	0	1	0
0348309 191114	0700	50.7	92562.50	42.15	0	1	0
0348408 191114	0700	50.8	91025.00	42.08	0	1	0
0348508 191114	0700	50.9	92275.00	42.00	0	1	0
0348608 191114	0700	51.0	93012.50	42.00	0	1	0
0348708 191114	0700	51.1	91112.50	42.00	0	1	0
0348818 191114	0700	51.2	91887.50	41.94	0	1	0
0348918 191114	0700	51.3	90362.50	41.96	0	1	0
0349018 191114	0700	51.4	92512.50	41.88	0	1	0
0349118 191114	0700	51.5	90062.50	41.87	0	1	0
0349218 191114	0700	51.6	91400.00	41.82	0	1	0
0349318 191114	0700	51.7	90925.00	41.80	0	1	0
0349418 191114	0700	51.8	92312.50	41.73	0	1	0
0349518 191114	0700	51.9	93500.00	41.78	0	1	0
0349618 191114	0700	52.0	92150.00	41.84	0	1	0
0349718 191114	0700	52.1	94837.50	41.80	0	1	0
0349828 191114	0700	52.2	91612.50	41.97	0	1	0
0349928 191114	0700	52.3	92187.50	41.96	0	1	0
0350028 191114	0700	52.4	93600.00	42.04	0	1	0
0350128 191114	0700	52.5	92412.50	42.09	0	1	0
0350228 191114	0700	52.6	92750.00	42.19	0	1	0
0350328 191114	0700	52.7	92350.00	42.25	0	1	0
0350428 191114	0700	52.8	92075.00	42.32	0	1	0
0350528 191114	0700	52.9	92387.50	42.31	0	1	0
0350627 191114	0700	53.0	91975.00	42.26	0	1	0
0350727 191114	0700	53.1	90537.50	42.25	0	1	0
0350838 191114	0700	53.2	91412.50	42.05	0	1	0
0350928 191114	0700	53.3	92712.50	42.05	0	1	0
0351037 191114	0700	53.4	91137.50	42.07	0	1	0
0351127 191114	0700	53.5	93125.00	41.96	0	1	0
0351228 191114	0700	53.6	91750.00	41.99	0	1	0
0351337 191114	0700	53.7	93512.50	41.95	0	1	0
0351428 191114	0700	53.8	91150.00	42.00	0	1	0
0351538 191114	0700	53.9	91387.50	41.96	0	1	0
0351628 191114	0700	54.0	92512.50	41.91	0	1	0
0351727 191114	0700	54.1	91662.50	41.94	0	1	0
0351838 191114	0700	54.2	90175.00	41.99	0	1	0
0351937 191114	0700	54.3	93000.00	41.93	0	1	0
0352037 191114	0700	54.4	91900.00	41.94	0	1	0
0352137 191114	0700	54.5	91387.50	41.98	0	1	0
0352237 191114	0700	54.6	94387.50	41.90	0	1	0
0352337 191114	0700	54.7	92412.50	42.02	0	1	0
0352437 191114	0700	54.8	93962.50	41.97	0	1	0
0352537 191114	0700	54.9	92250.00	42.10	0	1	0
0352637 191114	0700	55.0	94612.50	42.13	0	1	0
0352737 191114	0700	55.1	91200.00	42.23	0	1	0
0352847 191114	0700	55.2	89937.50	42.21	0	1	0
0352947 191114	0700	55.3	92387.50	42.20	0	1	0
0353047 191114	0700	55.4	92500.00	42.17	0	1	0
0353147 191114	0700	55.5	91575.00	42.20	0	1	0
0353247 191114	0700	55.6	92962.50	42.21	0	1	0
0353347 191114	0700	55.7	91662.50	42.14	0	1	0
0353447 191114	0700	55.8	92487.50	42.11	0	1	0
0353546 191114	0700	55.9	94025.00	42.04	0	1	0
0353647 191114	0700	56.0	93100.00	42.12	0	1	0
0353746 191114	0700	56.1	91475.00	42.05	0	1	0
0353856 191114	0700	56.2	92562.50	42.07	0	1	0
0353956 191114	0700	56.3	92787.50	42.18	0	1	0
0354056 191114	0700	56.4	93400.00	42.20	0	1	0
0354156 191114	0700	56.5	92425.00	42.24	0	1	0
0354256 191114	0700	56.6	91512.50	42.28	0	1	0
0354356 191114	0700	56.7	92687.50	42.21	0	1	0
0354456 191114	0700	56.8	90787.50	42.26	0	1	0
0354556 191114	0700	56.9	91925.00	42.18	0	1	0
0354656 191114	0700	57.0	92725.00	42.09	0	1	0
0354756 191114	0700	57.1	91700.00	42.07	0	1	0
0354856 191114	0700	57.2	91012.50	42.08	0	1	0
0354956 191114	0700	57.3	93162.50	42.01	0	1	0
0355056 191114	0700	57.4	91275.00	42.03	0	1	0
0355156 191114	0700	57.5	91587.50	41.93	0	1	0
0355256 191114	0700	57.6	92137.50	41.90	0	1	0
0355356 191114	0700	57.7	93462.50	41.92	0	1	0
0355456 191114	0700	57.8	94112.50	41.96	0	1	0
0355556 191114	0700	57.9	91125.00	42.11	0	1	0
0355656 191114	0700	58.0	93825.00	42.07	0	1	0
0355756 191114	0700	58.1	94225.00	42.12	0	1	0
0355866 191114	0700	58.2	93125.00	42.24	0	1	0
0355966 191114	0700	58.3	90800.00	42.33	0	1	0
0356066 191114	0700	58.4	91350.00	42.23	0	1	0
0356166 191114	0700	58.5	92800.00	42.23	0	1	0
0356266 191114	0700	58.6	91400.00	42.28	0	1	0
0356365 191114	0700	58.7	92562.50	42.25	0	1	0
0356466 191114	0700	58.8	90987.50	42.21	0	1	0
0356565 191114	0700	58.9	92375.00	42.07	0	1	0
0356665 191114	0700	59.0	91787.50	42.13	0	1	0
0356765 191114	0700	59.1	90825.00	42.03	0	1	0
0356875 191114	0700	59.2	90112.50	41.88	0	1	0
0356975 191114	0700	59.3	93200.00	41.74	0	1	0
0357075 191114	0700	59.4	94100.00	41.85	0	1	0
0357175 191114	0700	59.5	90712.50	41.98	0	1	0
0357275 191114	0700	59.6	91112.50	41.88	0	1	0
0357375 191114	0700	59.7	90962.50	41.87	0	1	0
0357475 191114	0700	59.8	92550.00	41.80	0	1	0
0357575 191114	0700	59.9	92125.00	41.87	0	1	0
0357676 191114	0701	0.0	93137.50	41.86	0	1	0
0357776 191114	0701	0.1	91137.50	41.92	0	1	0
0357876 191114	0701	0.2	92587.50	41.93	0	1	0
0357976 191114	0701	0.3	92225.00	42.04	0	1	0
0358076 191114	0701	0.4	92587.50	42.00	0	1	0
0358176 191114	0701	0.5	91875.00	41.93	0	1	0
0358275 191114	0701	0.6	90137.50	41.98	0	1	0
0358375 191114	0701	0.7	92150.00	41.94	0	1	0
0358475 191114	0701	0.8	94850.00	41.99	0	1	0
0358575 191114	0701	0.9	92362.50	42.10	0	1	0
0358675 191114	0701	1.0	90562.50	42.11	0	1	0
0358775 191114	0701	1.1	90837.50	41.99	0	1	0
0358885 191114	0701	1.2	91412.50	41.98	0	1	0
0358985 191114	0701	1.3	92862.50	41.92	0	1	0
0359085 191114	0701	1.4	93125.00	41.95	0	1	0
0359185 191114	0701	1.5	92212.50	41.98	0	1	0
0359285 191114	0701	1.6	91262.50	41.99	0	1	0
0359385 191114	0701	1.7	92575.00	42.04	0	1	0
0359485 191114	0701	1.8	92475.00	42.06	0	1	0
0359585 191114	0701	1.9	92775.00	41.96	0	1	0
0359685 191114	0701	2.0	89600.00	41.97	0	1	0
0359785 191114	0701	2.1	90962.50	41.93	0	1	0
0359885 191114	0701	2.2	93850.00	41.94	0	1	0
0359995 191114	0701	2.3	90962.50	42.05	0	1	0
0400095 191114	0701	2.4	92312.50	41.96	0	1	0
0400195 191114	0701	2.5	91987.50	41.92	0	1	0
0400295 191114	0701	2.6	90462.50	41.91	0	1	0
0400395 191114	0701	2.7	92675.00	41.88	0	1	0
0400495 191114	0701	2.8	92450.00	41.88	0	1	0
0400595 191114	0701	2.9	92487.50	41.88	0	1	0
0400695 191114	0701	3.0	93312.50	41.87	0	1	0
0400795 191114	0701	3.1	93787.50	42.04	0	1	0
0400895 191114	0701	3.2	91800.00	42.16	0	1	0
0400995 191114	0701	3.3	93637.50	42.07	0	1	0
0401104 191114	0701	3.4	94112.50	42.19	0	1	0
0401195 191114	0701	3.5	91550.00	42.27	0	1	0
0401295 191114	0701	3.6	93475.00	42.25	0	1	0
0401405 191114	0701	3.7	94487.50	42.39	0	1	0
0401495 191114	0701	3.8	89587.50	42.47	0	1	0
0401605 191114	0701	3.9	92712.50	42.34	0	1	0
0401695 191114	0701	4.0	90187.50	42.35	0	1	0
0401795 191114	0701	4.1	90587.50	42.21	0	1	0
0401905 191114	0701	4.2	90250.00	42.07	0	1	0
0402005 191114	0701	4.3	93550.00	42.00	0	1	0
0402105 191114	0701	4.4	92787.50	41.99	0	1	0
0402205 191114	0701	4.5	92637.50	41.93	0	1	0
0402305 191114	0701	4.6	90262.50	41.98	0	1	0
0402405 191114	0701	4.7	93925.00	41.84	0	1	0
0402505 191114	0701	4.8	91800.00	41.81	0	1	0
0402604 191114	0701	4.9	89825.00	41.91	0	1	0
0402704 191114	0701	5.0	91325.00	41.78	0	1	0
0402804 191114	0701	5.1	93912.50	41.83	0	1	0
0402904 191114	0701	5.2	90562.50	41.98	0	1	0
0403014 191114	0701	5.3	92975.00	42.00	0	1	0
0403114 191114	0701	5.4	92137.50	41.97	0	1	0
0403214 191114	0701	5.5	90375.00	41.94	0	1	0
0403314 191114	0701	5.6	91075.00	41.84	0	1	0
0403414 191114	0701	5.7	90025.00	41.88	0	1	0
0403514 191114	0701	5.8	92000.00	41.70	0	1	0
0403614 191114	0701	5.9	91575.00	41.71	0	1	0
0403714 191114	0701	6.0	93887.50	41.79	0	1	0
0403814 191114	0701	6.1	92837.50	41.90	0	1	0
0403914 191114	0701	6.2	90375.00	41.86	0	1	0
0404024 191114	0701	6.3	90637.50	41.85	0	1	0
0404124 191114	0701	6.4	92625.00	41.74	0	1	0
0404224 191114	0701	6.5	90137.50	41.76	0	1	0
0404324 191114	0701	6.6	89600.00	41.75	0	1	0
0404424 191114	0701	6.7	94600.00	41.69	0	1	0
0404524 191114	0701	6.8	92425.00	41.89	0	1	0
0404624 191114	0701	6.9	91425.00	41.91	0	1	0
0404724 191114	0701	7.0	93887.50	41.90	0	1	0
0404824 191114	0701	7.1	92112.50	41.90	0	1	0
0404924 191114	0701	7.2	93462.50	41.87	0	1	0
0405024 191114	0701	7.3	93975.00	42.01	0	1	0
0405124 191114	0701	7.4	92087.50	42.16	0	1	0
0405224 191114	0701	7.5	91112.50	42.14	0	1	0
0405324 191114	0701	7.6	93212.50	42.18	0	1	0
0405424 191114	0701	7.7	90787.50	42.34	0	1	0
0405524 191114	0701	7.8	91575.00	42.17	0	1	0
0405624 191114	0701	7.9	94300.00	42.13	0	1	0
0405723 191114	0701	8.0	95937.50	42.26	0	1	0
0405823 191114	0701	8.1	91837.50	42.36	0	1	0
0405924 191114	0701	8.2	90812.50	42.34	0	1	0
0406033 191114	0701	8.3	92062.50	42.22	0	1	0
0406133 191114	0701	8.4	93462.50	42.14	0	1	0
0406233 191114	0701	8.5	92625.00	42.20	0	1	0
0406333 191114	0701	8.6	91087.50	42.27	0	1	0
0406433 191114	0701	8.7	93975.00	42.17	0	1	0
0406533 191114	0701	8.8	90637.50	42.32	0	1	0
0406633 191114	0701	8.9	90462.50	42.27	0	1	0
0406733 191114	0701	9.0	93025.00	42.10	0	1	0
0406833 191114	0701	9.1	91462.50	41.97	0	1	0
0406933 191114	0701	9.2	93350.00	41.95	0	1	0
0407043 191114	0701	9.3	93150.00	42.07	0	1	0
0407143 191114	0701	9.4	92650.00	42.12	0	1	0
0407243 191114	0701	9.5	93187.50	42.08	0	1	0
0407343 191114	0701	9.6	94712.50	42.10	0	1	0
0407443 191114	0701	9.7	91387.50	42.27	0	1	0
0407542 191114	0701	9.8	92075.00	42.15	0	1	0
0407643 191114	0701	9.9	91587.50	42.22	0	1	0
0407742 191114	0701	10.0	93600.00	42.27	0	1	0
0407842 191114	0701	10.1	91312.50	42.29	0	1	0
0407942 191114	0701	10.2	93112.50	42.29	0	1	0
0408051 191114	0701	10.3	92762.50	42.27	0	1	0
0408151 191114	0701	10.4	87962.50	42.26	0	1	0
0408251 191114	0701	10.5	91750.00	42.05	0	1	0
0408351 191114	0701	10.6	92187.50	41.98	0	1	0
0408451 191114	0701	10.7	92625.00	41.87	0	1	0
0408551 191114	0701	10.8	92437.50	41.92	0	1	0
0408651 191114	0701	10.9	91687.50	41.94	0	1	0
0408751 191114	0701	11.0	93350.00	41.94	0	1	0
0408851 191114	0701	11.1	91875.00	41.93	0	1	0
0408951 191114	0701	11.2	92537.50	41.96	0	1	0
0409051 191114	0701	11.3	91775.00	41.93	0	1	0
0409151 191114	0701	11.4	91850.00	41.89	0	1	0
0409251 191114	0701	11.5	92487.50	42.06	0	1	0
0409351 191114	0701	11.6	91162.50	42.10	0	1	0
0409451 191114	0701	11.7	92475.00	42.05	0	1	0
0409551 191114	0701	11.8	92600.00	42.04	0	1	0
0409661 191114	0701	11.9	91675.00	42.05	0	1	0
0409750 191114	0701	12.0	94387.50	42.05	0	1	0
0409851 191114	0701	12.1	93312.50	42.10	0	1	0
0409961 191114	0701	12.2	90562.50	42.16	0	1	0
0410060 191114	0701	12.3	93500.00	42.07	0	1	0
0410160 191114	0701	12.4	93300.00	42.15	0	1	0
0410260 191114	0701	12.5	92050.00	42.22	0	1	0
0410360 191114	0701	12.6	91875.00	42.20	0	1	0
0410460 191114	0701	12.7	90600.00	42.23	0	1	0
0410560 191114	0701	12.8	92962.50	42.14	0	1	0
0410660 191114	0701	12.9	91687.50	42.16	0	1	0
0410760 191114	0701	13.0	92750.00	42.16	0	1	0
0410860 191114	0701	13.1	92162.50	42.09	0	1	0
0410960 191114	0701	13.2	92000.00	42.04	0	1	0
0411070 191114	0701	13.3	92162.50	42.10	0	1	0
0411170 191114	0701	13.4	92350.00	42.04	0	1	0
0411270 191114	0701	13.5	90537.50	42.00	0	1	0
0411370 191114	0701	13.6	92350.00	41.93	0	1	0
0411470 191114	0701	13.7	91450.00	41.95	0	1	0
0411570 191114	0701	13.8	91875.00	41.99	0	1	0
0411670 191114	0701	13.9	92625.00	41.94	0	1	0
0411770 191114	0701	14.0	91987.50	41.98	0	1	0
0411870 191114	0701	14.1	92387.50	41.95	0	1	0
0411970 191114	0701	14.2	92025.00	41.96	0	1	0
0412079 191114	0701	14.3	91187.50	41.96	0	1	0
0412179 191114	0701	14.4	92187.50	41.91	0	1	0
0412279 191114	0701	14.5	92112.50	41.91	0	1	0
0412379 191114	0701	14.6	91762.50	41.98	0	1	0
0412479 191114	0701	14.7	92637.50	41.95	0	1	0
0412579 191114	0701	14.8	94150.00	42.01	0	1	0
0412679 191114	0701	14.9	90050.00	42.11	0	1	0
0412779 191114	0701	15.0	93537.50	41.99	0	1	0
0412879 191114	0701	15.1	92962.50	42.06	0	1	0
0412979 191114	0701	15.2	91262.50	42.09	0	1	0
0413079 191114	0701	15.3	93112.50	42.05	0	1	0
0413179 191114	0701	15.4	92087.50	42.14	0	1	0
0413279 191114	0701	15.5	92075.00	42.14	0	1	0
0413379 191114	0701	15.6	90050.00	42.13	0	1	0
0413479 191114	0701	15.7	94437.50	42.06	0	1	0
0413579 191114	0701	15.8	91050.00	42.14	0	1	0
0413679 191114	0701	15.9	90625.00	42.00	0	1	0
0413779 191114	0701	16.0	91350.00	42.02	0	1	0
0413879 191114	0701	16.1	92762.50	41.93	0	1	0
0413978 191114	0701	16.2	93050.00	41.92	0	1	0
0414088 191114	0701	16.3	92725.00	42.00	0	1	0
0414188 191114	0701	16.4	91125.00	41.98	0	1	0
0414288 191114	0701	16.5	89712.50	41.94	0	1	0
0414388 191114	0701	16.6	90250.00	41.83	0	1	0
0414488 191114	0701	16.7	92237.50	41.84	0	1	0
0414588 191114	0701	16.8	92637.50	41.74	0	1	0
0414688 191114	0701	16.9	93862.50	41.81	0	1	0
0414788 191114	0701	17.0	92937.50	41.96	0	1	0
0414888 191114	0701	17.1	92412.50	42.03	0	1	0
0414988 191114	0701	17.2	92012.50	42.01	0	1	0
0415098 191114	0701	17.3	93000.00	41.97	0	1	0
0415198 191114	0701	17.4	94137.50	41.98	0	1	0
0415298 191114	0701	17.5	91687.50	42.11	0	1	0
0415398 191114	0701	17.6	91200.00	42.20	0	1	0
0415498 191114	0701	17.7	90075.00	42.25	0	1	0
0415598 191114	0701	17.8	92937.50	42.15	0	1	0
0415698 191114	0701	17.9	93087.50	42.16	0	1	0
0415797 191114	0701	18.0	92187.50	42.13	0	1	0
0415897 191114	0701	18.1	93650.00	42.09	0	1	0
0415997 191114	0701	18.2	91162.50	42.15	0	1	0
0416097 191114	0701	18.3	91625.00	42.11	0	1	0
0416207 191114	0701	18.4	94412.50	42.05	0	1	0
0416297 191114	0701	18.5	92725.00	42.06	0	1	0
0416397 191114	0701	18.6	91487.50	42.11	0	1	0
0416507 191114	0701	18.7	92037.50	42.12	0	1	0
0416597 191114	0701	18.8	91137.50	42.21	0	1	0
0416707 191114	0701	18.9	92537.50	42.13	0	1	0
0416807 191114	0701	19.0	93337.50	42.10	0	1	0
0416897 191114	0701	19.1	90925.00	42.16	0	1	0
0417007 191114	0701	19.2	92975.00	42.03	0	1	0
0417107 191114	0701	19.3	92637.50	42.11	0	1	0
0417207 191114	0701	19.4	92050.00	42.16	0	1	0
0417307 191114	0701	19.5	92525.00	42.05	0	1	0
0417407 191114	0701	19.6	91900.00	42.04	0	1	0
0417507 191114	0701	19.7	92937.50	42.06	0	1	0
0417606 191114	0701	19.8	90800.00	42.10	0	1	0
0417706 191114	0701	19.9	91812.50	42.09	0	1	0
0417806 191114	0701	20.0	90975.00	42.06	0	1	0
0417906 191114	0701	20.1	90962.50	41.95	0	1	0
0418006 191114	0701	20.2	93175.00	41.95	0	1	0
0418116 191114	0701	20.3	92650.00	41.96	0	1	0
0418216 191114	0701	20.4	93925.00	41.96	0	1	0
0418316 191114	0701	20.5	91312.50	42.04	0	1	0
0418416 191114	0701	20.6	91712.50	41.99	0	1	0
0418516 191114	0701	20.7	91287.50	41.98	0	1	0
0418616 191114	0701	20.8	91050.00	41.91	0	1	0
0418716 191114	0701	20.9	93712.50	41.92	0	1	0
0418816 191114	0701	21.0	94012.50	42.00	0	1	0
0418916 191114	0701	21.1	93312.50	42.14	0	1	0
0419016 191114	0701	21.2	93875.00	42.25	0	1	0
0419126 191114	0701	21.3	91562.50	42.28	0	1	0
0419226 191114	0701	21.4	91650.00	42.23	0	1	0
0419326 191114	0701	21.5	90600.00	42.13	0	1	0
0419426 191114	0701	21.6	91700.00	42.09	0	1	0
0419526 191114	0701	21.7	91387.50	42.09	0	1	0
0419626 191114	0701	21.8	93262.50	42.10	0	1	0
0419725 191114	0701	21.9	91975.00	42.20	0	1	0
0419826 191114	0701	22.0	91962.50	42.12	0	1	0
0419925 191114	0701	22.1	93062.50	42.03	0	1	0
0420025 191114	0701	22.2	90962.50	42.02	0	1	0
0420125 191114	0701	22.3	92200.00	41.89	0	1	0
0420235 191114	0701	22.4	92025.00	41.91	0	1	0
0420325 191114	0701	22.5	92612.50	41.93	0	1	0
0420425 191114	0701	22.6	88875.00	42.02	0	1	0
0420535 191114	0701	22.7	91700.00	41.89	0	1	0
0420625 191114	0701	22.8	92575.00	41.91	0	1	0
0420735 191114	0701	22.9	92287.50	41.88	0	1	0
0420825 191114	0701	23.0	91287.50	41.89	0	1	0
0420925 191114	0701	23.1	92400.00	41.86	0	1	0
0421035 191114	0701	23.2	92275.00	41.83	0	1	0
0421135 191114	0701	23.3	93137.50	41.89	0	1	0
0421235 191114	0701	23.4	90312.50	41.93	0	1	0
0421335 191114	0701	23.5	93275.00	41.86	0	1	0
0421435 191114	0701	23.6	91637.50	41.89	0	1	0
0421535 191114	0701	23.7	93862.50	42.01	0	1	0
0421635 191114	0701	23.8	91875.00	42.11	0	1	0
0421735 191114	0701	23.9	92075.00	42.08	0	1	0
0421835 191114	0701	24.0	92875.00	42.07	0	1	0
0421935 191114	0701	24.1	93787.50	42.14	0	1	0
0422035 191114	0701	24.2	90212.50	42.20	0	1	0
0422144 191114	0701	24.3	93200.00	42.11	0	1	0
0422244 191114	0701	24.4	94812.50	42.11	0	1	0
0422344 191114	0701	24.5	92775.00	42.31	0	1	0
0422444 191114	0701	24.6	91625.00	42.29	0	1	0
0422544 191114	0701	24.7	90375.00	42.29	0	1	0
0422644 191114	0701	24.8	92375.00	42.13	0	1	0
0422744 191114	0701	24.9	91825.00	42.16	0	1	0
0422844 191114	0701	25.0	89862.50	42.14	0	1	0
0422944 191114	0701	25.1	91475.00	42.01	0	1	0
0423044 191114	0701	25.2	91962.50	41.90	0	1	0
0423154 191114	0701	25.3	92212.50	41.98	0	1	0
0423254 191114	0701	25.4	91712.50	41.94	0	1	0
0423354 191114	0701	25.5	92312.50	41.80	0	1	0
0423454 191114	0701	25.6	90362.50	41.78	0	1	0
0423554 191114	0701	25.7	91612.50	41.72	0	1	0
0423654 191114	0701	25.8	91887.50	41.78	0	1	0
0423754 191114	0701	25.9	90100.00	41.76	0	1	0
0423854 191114	0701	26.0	92262.50	41.68	0	1	0
0423954 191114	0701	26.1	91812.50	41.79	0	1	0
0424053 191114	0701	26.2	93412.50	41.80	0	1	0
0424153 191114	0701	26.3	92362.50	41.87	0	1	0
0424263 191114	0701	26.4	93362.50	41.87	0	1	0
0424353 191114	0701	26.5	92062.50	41.95	0	1	0
0424453 191114	0701	26.6	93262.50	41.94	0	1	0
0424563 191114	0701	26.7	93937.50	42.07	0	1	0
0424653 191114	0701	26.8	91200.00	42.17	0	1	0
0424763 191114	0701	26.9	90337.50	42.14	0	1	0
0424853 191114	0701	27.0	89675.00	42.15	0	1	0
0424953 191114	0701	27.1	90537.50	42.03	0	1	0
0425063 191114	0701	27.2	94325.00	41.98	0	1	0
0425163 191114	0701	27.3	93562.50	42.02	0	1	0
0425263 191114	0701	27.4	90975.00	42.07	0	1	0
0425363 191114	0701	27.5	93350.00	41.96	0	1	0
0425463 191114	0701	27.6	89525.00	42.02	0	1	0
0425563 191114	0701	27.7	94750.00	41.85	0	1	0
0425663 191114	0701	27.8	91937.50	41.89	0	1	0
0425763 191114	0701	27.9	94425.00	41.92	0	1	0
0425863 191114	0701	28.0	94512.50	42.11	0	1	0
0425962 191114	0701	28.1	92475.00	42.33	0	1	0
0426062 191114	0701	28.2	91687.50	42.41	0	1	0
0426172 191114	0701	28.3	91025.00	42.29	0	1	0
0426272 191114	0701	28.4	91275.00	42.18	0	1	0
0426372 191114	0701	28.5	91025.00	42.19	0	1	0
0426472 191114	0701	28.6	91687.50	42.09	0	1	0
0426572 191114	0701	28.7	94000.00	42.19	0	1	0
0426672 191114	0701	28.8	91962.50	42.15	0	1	0
0426772 191114	0701	28.9	91225.00	42.15	0	1	0
0426872 191114	0701	29.0	91425.00	42.01	0	1	0
0426972 191114	0701	29.1	93462.50	41.87	0	1	0
0427072 191114	0701	29.2	93250.00	41.91	0	1	0
0427182 191114	0701	29.3	92275.00	41.99	0	1	0
0427282 191114	0701	29.4	91037.50	42.04	0	1	0
0427382 191114	0701	29.5	92212.50	42.03	0	1	0
0427482 191114	0701	29.6	91837.50	42.08	0	1	0
0427582 191114	0701	29.7	91462.50	42.09	0	1	0
0427682 191114	0701	29.8	92287.50	41.98	0	1	0
0427781 191114	0701	29.9	94337.50	41.99	0	1	0
0427881 191114	0701	30.0	90912.50	42.13	0	1	0
0427981 191114	0701	30.1	91075.00	42.11	0	1	0
0428081 191114	0701	30.2	89587.50	42.00	0	1	0
0428181 191114	0701	30.3	93350.00	41.84	0	1	0
0428281 191114	0701	30.4	90475.00	41.88	0	1	0
0428381 191114	0701	30.5	93000.00	41.86	0	1	0
0428481 191114	0701	30.6	93175.00	41.89	0	1	0
0428581 191114	0701	30.7	90925.00	41.95	0	1	0
0428681 191114	0701	30.8	92775.00	41.93	0	1	0
0428781 191114	0701	30.9	91450.00	41.95	0	1	0
0428881 191114	0701	31.0	92325.00	41.82	0	1	0
0428981 191114	0701	31.1	91375.00	41.89	0	1	0
0429081 191114	0701	31.2	93412.50	41.90	0	1	0
0429191 191114	0701	31.3	92937.50	42.07	0	1	0
0429291 191114	0701	31.4	96437.50	42.05	0	1	0
0429391 191114	0701	31.5	92337.50	42.32	0	1	0
0429491 191114	0701	31.6	95600.00	42.29	0	1	0
0429591 191114	0701	31.7	91600.00	42.40	0	1	0
0429691 191114	0701	31.8	95400.00	42.43	0	1	0
0429791 191114	0701	31.9	93825.00	42.55	0	1	0
0429891 191114	0701	32.0	92862.50	42.66	0	1	0
0429991 191114	0701	32.1	92075.00	42.68	0	1	0
0430090 191114	0701	32.2	91362.50	42.71	0	1	0
0430200 191114	0701	32.3	92012.50	42.62	0	1	0
0430300 191114	0701	32.4	90200.00	42.58	0	1	0
0430400 191114	0701	32.5	92375.00	42.30	0	1	0
0430500 191114	0701	32.6	94450.00	42.30	0	1	0
0430600 191114	0701	32.7	92537.50	42.25	0	1	0
0430700 191114	0701	32.8	92587.50	42.29	0	1	0
0430800 191114	0701	32.9	91750.00	42.16	0	1	0
0430900 191114	0701	33.0	92887.50	42.07	0	1	0
0431000 191114	0701	33.1	91925.00	42.07	0	1	0
0431100 191114	0701	33.2	93137.50	42.06	0	1	0
0431200 191114	0701	33.3	90500.00	42.14	0	1	0
0431310 191114	0701	33.4	90525.00	42.08	0	1	0
0431400 191114	0701	33.5	94525.00	42.09	0	1	0
0431500 191114	0701	33.6	92350.00	42.19	0	1	0
0431610 191114	0701	33.7	93337.50	42.09	0	1	0
0431700 191114	0701	33.8	92662.50	42.13	0	1	0
0431810 191114	0701	33.9	91975.00	42.13	0	1	0
0431910 191114	0701	34.0	94600.00	42.14	0	1	0
0432000 191114	0701	34.1	93737.50	42.22	0	1	0
0432110 191114	0701	34.2	93775.00	42.30	0	1	0
0432210 191114	0701	34.3	92675.00	42.33	0	1	0
0432310 191114	0701	34.4	92762.50	42.43	0	1	0
0432409 191114	0701	34.5	91462.50	42.53	0	1	0
0432509 191114	0701	34.6	94850.00	42.39	0	1	0
0432609 191114	0701	34.7	92000.00	42.50	0	1	0
0432710 191114	0701	34.8	92787.50	42.44	0	1	0
0432809 191114	0701	34.9	90925.00	42.45	0	1	0
0432909 191114	0701	35.0	92150.00	42.40	0	1	0
0433009 191114	0701	35.1	91787.50	42.29	0	1	0
0433110 191114	0701	35.2	90300.00	42.20	0	1	0
0433219 191114	0701	35.3	91262.50	42.05	0	1	0
0433319 191114	0701	35.4	91725.00	41.98	0	1	0
0433419 191114	0701	35.5	90637.50	41.94	0	1	0
0433519 191114	0701	35.6	91012.50	41.90	0	1	0
0433619 191114	0701	35.7	89975.00	41.73	0	1	0
0433719 191114	0701	35.8	91825.00	41.64	0	1	0
0433819 191114	0701	35.9	91375.00	41.59	0	1	0
0433919 191114	0701	36.0	90950.00	41.61	0	1	0
0434019 191114	0701	36.1	92625.00	41.56	0	1	0
0434119 191114	0701	36.2	93300.00	41.60	0	1	0
0434229 191114	0701	36.3	92475.00	41.73	0	1	0
0434329 191114	0701	36.4	92700.00	41.79	0	1	0
0434429 191114	0701	36.5	90262.50	41.83	0	1	0
0434529 191114	0701	36.6	90312.50	41.81	0	1	0
0434629 191114	0701	36.7	93037.50	41.78	0	1	0
0434729 191114	0701	36.8	91237.50	41.92	0	1	0
0434829 191114	0701	36.9	91737.50	41.89	0	1	0
0434929 191114	0701	37.0	93187.50	41.91	0	1	0
0435029 191114	0701	37.1	91212.50	42.01	0	1	0
0435129 191114	0701	37.2	91275.00	41.95	0	1	0
0435229 191114	0701	37.3	91350.00	41.85	0	1	0
0435329 191114	0701	37.4	91162.50	41.80	0	1	0
0435429 191114	0701	37.5	92975.00	41.73	0	1	0
0435529 191114	0701	37.6	94350.00	41.86	0	1	0
0435629 191114	0701	37.7	91912.50	42.04	0	1	0
0435729 191114	0701	37.8	93162.50	41.99	0	1	0
0435839 191114	0701	37.9	93412.50	42.07	0	1	0
0435929 191114	0701	38.0	94062.50	42.15	0	1	0
0436028 191114	0701	38.1	92437.50	42.19	0	1	0
0436139 191114	0701	38.2	92837.50	42.24	0	1	0
0436239 191114	0701	38.3	91837.50	42.31	0	1	0
0436338 191114	0701	38.4	92450.00	42.34	0	1	0
0436438 191114	0701	38.5	93037.50	42.39	0	1	0
0436538 191114	0701	38.6	91475.00	42.40	0	1	0
0436638 191114	0701	38.7	91325.00	42.27	0	1	0
0436738 191114	0701	38.8	91637.50	42.24	0	1	0
0436838 191114	0701	38.9	90650.00	42.17	0	1	0
0436938 191114	0701	39.0	92025.00	42.05	0	1	0
0437038 191114	0701	39.1	91025.00	41.96	0	1	0
0437138 191114	0701	39.2	92362.50	41.89	0	1	0
0437248 191114	0701	39.3	92512.50	41.87	0	1	0
0437348 191114	0701	39.4	93087.50	41.90	0	1	0
0437448 191114	0701	39.5	89800.00	41.93	0	1	0
0437548 191114	0701	39.6	92537.50	41.79	0	1	0
0437648 191114	0701	39.7	93987.50	41.83	0	1	0
0437748 191114	0701	39.8	93300.00	41.95	0	1	0
0437848 191114	0701	39.9	92625.00	42.03	0	1	0
0437948 191114	0701	40.0	92262.50	42.12	0	1	0
0438047 191114	0701	40.1	91600.00	42.13	0	1	0
0438148 191114	0701	40.2	93950.00	42.15	0	1	0
0438257 191114	0701	40.3	92987.50	42.22	0	1	0
0438357 191114	0701	40.4	90462.50	42.25	0	1	0
0438457 191114	0701	40.5	90875.00	42.13	0	1	0
0438557 191114	0701	40.6	91475.00	42.18	0	1	0
0438657 191114	0701	40.7	93537.50	42.13	0	1	0
0438757 191114	0701	40.8	91050.00	42.11	0	1	0
0438857 191114	0701	40.9	91350.00	42.01	0	1	0
0438957 191114	0701	41.0	90987.50	41.95	0	1	0
0439057 191114	0701	41.1	91512.50	41.89	0	1	0
0439157 191114	0701	41.2	91062.50	41.89	0	1	0
0439257 191114	0701	41.3	91912.50	41.76	0	1	0
0439357 191114	0701	41.4	92675.00	41.71	0	1	0
0439457 191114	0701	41.5	91175.00	41.81	0	1	0
0439557 191114	0701	41.6	91237.50	41.82	0	1	0
0439657 191114	0701	41.7	91012.50	41.81	0	1	0
0439757 191114	0701	41.8	92237.50	41.70	0	1	0
0439857 191114	0701	41.9	92512.50	41.75	0	1	0
0439957 191114	0701	42.0	93025.00	41.80	0	1	0
0440057 191114	0701	42.1	92275.00	41.90	0	1	0
0440157 191114	0701	42.2	94512.50	41.93	0	1	0
0440267 191114	0701	42.3	92975.00	42.09	0	1	0
0440367 191114	0701	42.4	90575.00	42.13	0	1	0
0440466 191114	0701	42.5	93525.00	42.04	0	1	0
0440566 191114	0701	42.6	93562.50	42.14	0	1	0
0440666 191114	0701	42.7	92950.00	42.25	0	1	0
0440766 191114	0701	42.8	93225.00	42.34	0	1	0
0440867 191114	0701	42.9	91375.00	42.38	0	1	0
0440966 191114	0701	43.0	92262.50	42.33	0	1	0
0441066 191114	0701	43.1	91862.50	42.30	0	1	0
0441166 191114	0701	43.2	93025.00	42.28	0	1	0
0441276 191114	0701	43.3	93087.50	42.21	0	1	0
0441376 191114	0701	43.4	94837.50	42.22	0	1	0
0441476 191114	0701	43.5	92000.00	42.41	0	1	0
0441576 191114	0701	43.6	90200.00	42.34	0	1	0
0441676 191114	0701	43.7	91650.00	42.19	0	1	0
0441776 191114	0701	43.8	92962.50	42.13	0	1	0
0441876 191114	0701	43.9	93512.50	42.12	0	1	0
0441976 191114	0701	44.0	91387.50	42.21	0	1	0
0442076 191114	0701	44.1	92962.50	42.17	0	1	0
0442176 191114	0701	44.2	94187.50	42.22	0	1	0
0442276 191114	0701	44.3	94012.50	42.28	0	1	0
0442386 191114	0701	44.4	92487.50	42.32	0	1	0
0442476 191114	0701	44.5	90800.00	42.21	0	1	0
0442576 191114	0701	44.6	90887.50	42.16	0	1	0
0442686 191114	0701	44.7	91862.50	42.19	0	1	0
0442776 191114	0701	44.8	91975.00	42.20	0	1	0
0442886 191114	0701	44.9	92287.50	42.15	0	1	0
0442976 191114	0701	45.0	89725.00	42.10	0	1	0
0443076 191114	0701	45.1	91475.00	42.02	0	1	0
0443186 191114	0701	45.2	91637.50	41.96	0	1	0
0443285 191114	0701	45.3	92487.50	41.84	0	1	0
0443385 191114	0701	45.4	93425.00	41.77	0	1	0
0443485 191114	0701	45.5	93175.00	41.82	0	1	0
0443585 191114	0701	45.6	93425.00	41.92	0	1	0
0443685 191114	0701	45.7	93337.50	42.04	0	1	0
0443785 191114	0701	45.8	91900.00	42.10	0	1	0
0443885 191114	0701	45.9	90962.50	42.10	0	1	0
0443985 191114	0701	46.0	92312.50	42.04	0	1	0
0444085 191114	0701	46.1	92487.50	42.16	0	1	0
0444185 191114	0701	46.2	91675.00	42.20	0	1	0
0444295 191114	0701	46.3	93325.00	42.20	0	1	0
0444395 191114	0701	46.4	91237.50	42.24	0	1	0
0444495 191114	0701	46.5	91750.00	42.14	0	1	0
0444595 191114	0701	46.6	94337.50	42.08	0	1	0
0444695 191114	0701	46.7	91700.00	42.12	0	1	0
0444795 191114	0701	46.8	91600.00	42.05	0	1	0
0444895 191114	0701	46.9	92337.50	42.03	0	1	0
0444995 191114	0701	47.0	91450.00	42.09	0	1	0
0445094 191114	0701	47.1	90275.00	42.06	0	1	0
0445194 191114	0701	47.2	91087.50	41.96	0	1	0
0445304 191114	0701	47.3	93987.50	41.93	0	1	0
0445404 191114	0701	47.4	90575.00	41.96	0	1	0
0445504 191114	0701	47.5	90600.00	41.93	0	1	0
0445604 191114	0701	47.6	91862.50	41.88	0	1	0
0445704 191114	0701	47.7	90912.50	41.77	0	1	0
0445804 191114	0701	47.8	90750.00	41.73	0	1	0
0445904 191114	0701	47.9	91200.00	41.69	0	1	0
0446004 191114	0701	48.0	93887.50	41.64	0	1	0
0446104 191114	0701	48.1	91600.00	41.75	0	1	0
0446204 191114	0701	48.2	91187.50	41.81	0	1	0
0446304 191114	0701	48.3	93475.00	41.82	0	1	0
0446414 191114	0701	48.4	93412.50	41.79	0	1	0
0446504 191114	0701	48.5	92375.00	41.92	0	1	0
0446604 191114	0701	48.6	92075.00	42.00	0	1	0
0446704 191114	0701	48.7	94537.50	42.01	0	1	0
0446804 191114	0701	48.8	93750.00	42.17	0	1	0
0446914 191114	0701	48.9	90687.50	42.31	0	1	0
0447003 191114	0701	49.0	91350.00	42.28	0	1	0
0447103 191114	0701	49.1	91400.00	42.17	0	1	0
0447213 191114	0701	49.2	93225.00	42.16	0	1	0
0447313 191114	0701	49.3	91825.00	42.25	0	1	0
0447413 191114	0701	49.4	90550.00	42.18	0	1	0
0447513 191114	0701	49.5	91900.00	42.05	0	1	0
0447613 191114	0701	49.6	94087.50	42.03	0	1	0
0447713 191114	0701	49.7	94087.50	42.12	0	1	0
0447813 191114	0701	49.8	92750.00	42.10	0	1	0
0447913 191114	0701	49.9	93537.50	42.05	0	1	0
0448013 191114	0701	50.0	90237.50	42.18	0	1	0
0448113 191114	0701	50.1	90962.50	42.13	0	1	0
0448213 191114	0701	50.2	91462.50	42.11	0	1	0
0448323 191114	0701	50.3	94100.00	42.03	0	1	0
0448423 191114	0701	50.4	89700.00	42.14	0	1	0
0448523 191114	0701	50.5	91150.00	42.10	0	1	0
0448623 191114	0701	50.6	91462.50	42.06	0	1	0
0448723 191114	0701	50.7	91100.00	41.95	0	1	0
0448823 191114	0701	50.8	92950.00	41.81	0	1	0
0448923 191114	0701	50.9	93450.00	41.82	0	1	0
0449023 191114	0701	51.0	91887.50	41.82	0	1	0
0449123 191114	0701	51.1	92262.50	41.89	0	1	0
0449223 191114	0701	51.2	91550.00	41.95	0	1	0
0449323 191114	0701	51.3	93137.50	41.95	0	1	0
0449433 191114	0701	51.4	92912.50	41.91	0	1	0
0449533 191114	0701	51.5	92337.50	42.05	0	1	0
0449623 191114	0701	51.6	90550.00	42.11	0	1	0
0449733 191114	0701	51.7	93362.50	42.07	0	1	0
0449833 191114	0701	51.8	93087.50	42.17	0	1	0
0449933 191114	0701	51.9	93087.50	42.17	0	1	0
0450033 191114	0701	52.0	91950.00	42.16	0	1	0
0450133 191114	0701	52.1	92337.50	42.16	0	1	0
0450233 191114	0701	52.2	92575.00	42.16	0	1	0
0450333 191114	0701	52.3	92212.50	42.21	0	1	0
0450433 191114	0701	52.4	92937.50	42.17	0	1	0
0450533 191114	0701	52.5	93700.00	42.17	0	1	0
0450633 191114	0701	52.6	91662.50	42.23	0	1	0
0450732 191114	0701	52.7	93412.50	42.28	0	1	0
0450832 191114	0701	52.8	93237.50	42.28	0	1	0
0450933 191114	0701	52.9	94487.50	42.29	0	1	0
0451033 191114	0701	53.0	92312.50	42.35	0	1	0
0451132 191114	0701	53.1	90500.00	42.37	0	1	0
0451232 191114	0701	53.2	91475.00	42.29	0	1	0
0451332 191114	0701	53.3	93462.50	42.24	0	1	0
0451442 191114	0701	53.4	91650.00	42.29	0	1	0
0451542 191114	0701	53.5	93187.50	42.24	0	1	0
0451642 191114	0701	53.6	91325.00	42.21	0	1	0
0451742 191114	0701	53.7	92112.50	42.20	0	1	0
0451842 191114	0701	53.8	93750.00	42.14	0	1	0
0451942 191114	0701	53.9	89162.50	42.16	0	1	0
0452042 191114	0701	54.0	91637.50	41.92	0	1	0
0452142 191114	0701	54.1	91500.00	41.89	0	1	0
0452242 191114	0701	54.2	91712.50	41.94	0	1	0
0452342 191114	0701	54.3	89925.00	41.95	0	1	0
0452452 191114	0701	54.4	91250.00	41.79	0	1	0
0452552 191114	0701	54.5	91825.00	41.77	0	1	0
0452652 191114	0701	54.6	92062.50	41.71	0	1	0
0452752 191114	0701	54.7	91250.00	41.74	0	1	0
0452851 191114	0701	54.8	92575.00	41.70	0	1	0
0452952 191114	0701	54.9	90512.50	41.65	0	1	0
0453051 191114	0701	55.0	92825.00	41.71	0	1	0
0453151 191114	0701	55.1	93837.50	41.76	0	1	0
0453251 191114	0701	55.2	90812.50	41.87	0	1	0
0453351 191114	0701	55.3	93050.00	41.83	0	1	0
0453461 191114	0701	55.4	91575.00	41.97	0	1	0
0453551 191114	0701	55.5	90987.50	41.98	0	1	0
0453651 191114	0701	55.6	91225.00	41.95	0	1	0
0453761 191114	0701	55.7	91150.00	41.91	0	1	0
0453851 191114	0701	55.8	93612.50	41.90	0	1	0
0453961 191114	0701	55.9	94312.50	41.95	0	1	0
0454051 191114	0701	56.0	91950.00	42.12	0	1	0
0454151 191114	0701	56.1	91625.00	42.08	0	1	0
0454261 191114	0701	56.2	93037.50	41.98	0	1	0
0454351 191114	0701	56.3	92700.00	42.08	0	1	0
0454461 191114	0701	56.4	91912.50	42.07	0	1	0
0454561 191114	0701	56.5	92150.00	42.08	0	1	0
0454661 191114	0701	56.6	92875.00	42.14	0	1	0
0454760 191114	0701	56.7	92625.00	42.21	0	1	0
0454860 191114	0701	56.8	89937.50	42.28	0	1	0
0454960 191114	0701	56.9	95437.50	42.11	0	1	0
0455060 191114	0701	57.0	92375.00	42.16	0	1	0
0455160 191114	0701	57.1	91400.00	42.18	0	1	0
0455260 191114	0701	57.2	92625.00	42.17	0	1	0
0455360 191114	0701	57.3	93562.50	42.15	0	1	0
0455470 191114	0701	57.4	92937.50	42.19	0	1	0
0455570 191114	0701	57.5	89225.00	42.24	0	1	0
0455670 191114	0701	57.6	93700.00	42.10	0	1	0
0455770 191114	0701	57.7	90375.00	42.14	0	1	0
0455870 191114	0701	57.8	92587.50	42.04	0	1	0
0455970 191114	0701	57.9	93650.00	42.16	0	1	0
0456070 191114	0701	58.0	90050.00	42.08	0	1	0
0456170 191114	0701	58.1	91550.00	41.98	0	1	0
0456270 191114	0701	58.2	93062.50	41.98	0	1	0
0456370 191114	0701	58.3	91625.00	42.00	0	1	0
0456479 191114	0701	58.4	93800.00	41.91	0	1	0
0456579 191114	0701	58.5	91225.00	41.95	0	1	0
0456679 191114	0701	58.6	89437.50	42.04	0	1	0
0456779 191114	0701	58.7	92150.00	41.85	0	1	0
0456879 191114	0701	58.8	92750.00	41.93	0	1	0
0456979 191114	0701	58.9	91162.50	41.94	0	1	0
0457079 191114	0701	59.0	92112.50	41.83	0	1	0
0457179 191114	0701	59.1	93562.50	41.92	0	1	0
0457279 191114	0701	59.2	90625.00	42.01	0	1	0
0457379 191114	0701	59.3	92687.50	41.90	0	1	0
0457489 191114	0701	59.4	93312.50	41.95	0	1	0
0457579 191114	0701	59.5	93600.00	41.93	0	1	0
0457679 191114	0701	59.6	94087.50	42.03	0	1	0
0457789 191114	0701	59.7	92075.00	42.24	0	1	0
0457879 191114	0701	59.8	91225.00	42.24	0	1	0
0457989 191114	0701	59.9	92175.00	42.17	0	1	0
0458079 191114	0702	0.0	93762.50	42.22	0	1	0
0458179 191114	0702	0.1	92437.50	42.29	0	1	0
0458279 191114	0702	0.2	92437.50	42.24	0	1	0
0458379 191114	0702	0.3	90212.50	42.32	0	1	0
0458489 191114	0702	0.4	94012.50	42.21	0	1	0
0458589 191114	0702	0.5	92075.00	42.24	0	1	0
0458689 191114	0702	0.6	93162.50	42.17	0	1	0
0458789 191114	0702	0.7	94950.00	42.13	0	1	0
0458889 191114	0702	0.8	92375.00	42.26	0	1	0
0458989 191114	0702	0.9	92775.00	42.31	0	1	0
0459089 191114	0702	1.0	94725.00	42.34	0	1	0
0459189 191114	0702	1.1	91987.50	42.38	0	1	0
0459289 191114	0702	1.2	91050.00	42.36	0	1	0
0459389 191114	0702	1.3	88775.00	42.30	0	1	0
0459499 191114	0702	1.4	91950.00	42.23	0	1	0
0459599 191114	0702	1.5	91037.50	42.14	0	1	0
0459699 191114	0702	1.6	90562.50	42.10	0	1	0
0459799 191114	0702	1.7	93125.00	41.98	0	1	0
0459898 191114	0702	1.8	93737.50	41.90	0	1	0
0459998 191114	0702	1.9	93375.00	41.96	0	1	0
0500098 191114	0702	2.0	93175.00	41.98	0	1	0
0500198 191114	0702	2.1	90925.00	41.91	0	1	0
0500298 191114	0702	2.2	92287.50	41.87	0	1	0
0500398 191114	0702	2.3	91287.50	41.92	0	1	0
0500508 191114	0702	2.4	90750.00	42.04	0	1	0
0500598 191114	0702	2.5	90750.00	41.98	0	1	0
0500698 191114	0702	2.6	91862.50	41.97	0	1	0
0500808 191114	0702	2.7	91762.50	42.03	0	1	0
0500898 191114	0702	2.8	93500.00	41.97	0	1	0
0501008 191114	0702	2.9	94712.50	41.96	0	1	0
0501108 191114	0702	3.0	93150.00	42.02	0	1	0
0501198 191114	0702	3.1	92025.00	42.01	0	1	0
0501308 191114	0702	3.2	93075.00	42.06	0	1	0
0501408 191114	0702	3.3	93662.50	42.10	0	1	0
0501508 191114	0702	3.4	93875.00	42.21	0	1	0
0501608 191114	0702	3.5	91275.00	42.35	0	1	0
0501707 191114	0702	3.6	94762.50	42.37	0	1	0
0501807 191114	0702	3.7	92937.50	42.50	0	1	0
0501907 191114	0702	3.8	92175.00	42.55	0	1	0
0502007 191114	0702	3.9	91500.00	42.49	0	1	0
0502107 191114	0702	4.0	90637.50	42.35	0	1	0
0502207 191114	0702	4.1	91550.00	42.24	0	1	0
0502307 191114	0702	4.2	93750.00	42.22	0	1	0
0502407 191114	0702	4.3	91075.00	42.25	0	1	0
0502517 191114	0702	4.4	92687.50	42.13	0	1	0
0502617 191114	0702	4.5	93162.50	42.08	0	1	0
0502717 191114	0702	4.6	91750.00	42.16	0	1	0
0502817 191114	0702	4.7	91150.00	42.03	0	1	0
0502917 191114	0702	4.8	91662.50	41.94	0	1	0
0503017 191114	0702	4.9	94750.00	41.92	0	1	0
0503117 191114	0702	5.0	93462.50	42.07	0	1	0
0503217 191114	0702	5.1	93250.00	42.19	0	1	0
0503317 191114	0702	5.2	92787.50	42.27	0	1	0
0503417 191114	0702	5.3	91050.00	42.23	0	1	0
0503527 191114	0702	5.4	90775.00	42.23	0	1	0
0503627 191114	0702	5.5	91325.00	42.14	0	1	0
0503726 191114	0702	5.6	91425.00	42.06	0	1	0
0503827 191114	0702	5.7	91850.00	42.04	0	1	0
0503926 191114	0702	5.8	91587.50	42.08	0	1	0
0504027 191114	0702	5.9	88050.00	42.07	0	1	0
0504127 191114	0702	6.0	93937.50	41.77	0	1	0
0504227 191114	0702	6.1	93487.50	41.79	0	1	0
0504327 191114	0702	6.2	91650.00	41.80	0	1	0
0504427 191114	0702	6.3	92500.00	41.75	0	1	0
0504537 191114	0702	6.4	91837.50	41.82	0	1	0
0504627 191114	0702	6.5	92500.00	41.86	0	1	0
0504727 191114	0702	6.6	92387.50	41.92	0	1	0
0504837 191114	0702	6.7	92562.50	41.96	0	1	0
0504927 191114	0702	6.8	91612.50	41.99	0	1	0
0505037 191114	0702	6.9	92800.00	41.99	0	1	0
0505127 191114	0702	7.0	91812.50	42.21	0	1	0
0505226 191114	0702	7.1	91375.00	42.11	0	1	0
0505336 191114	0702	7.2	90712.50	42.02	0	1	0
0505426 191114	0702	7.3	92362.50	41.97	0	1	0
0505536 191114	0702	7.4	92025.00	41.97	0	1	0
0505636 191114	0702	7.5	92075.00	41.98	0	1	0
0505736 191114	0702	7.6	93200.00	41.96	0	1	0
0505836 191114	0702	7.7	92387.50	41.99	0	1	0
0505936 191114	0702	7.8	91700.00	41.99	0	1	0
0506036 191114	0702	7.9	91687.50	41.99	0	1	0
0506136 191114	0702	8.0	93075.00	41.94	0	1	0
0506236 191114	0702	8.1	91462.50	42.00	0	1	0
0506336 191114	0702	8.2	92325.00	42.00	0	1	0
0506436 191114	0702	8.3	91525.00	42.07	0	1	0
0506546 191114	0702	8.4	92287.50	42.04	0	1	0
0506646 191114	0702	8.5	91075.00	42.05	0	1	0
0506746 191114	0702	8.6	90525.00	42.00	0	1	0
0506846 191114	0702	8.7	91437.50	41.88	0	1	0
0506946 191114	0702	8.8	93525.00	41.84	0	1	0
0507045 191114	0702	8.9	93387.50	41.92	0	1	0
0507145 191114	0702	9.0	91537.50	42.00	0	1	0
0507245 191114	0702	9.1	91887.50	41.93	0	1	0
0507345 191114	0702	9.2	92800.00	41.95	0	1	0
0507445 191114	0702	9.3	92025.00	41.97	0	1	0
0507555 191114	0702	9.4	92225.00	41.99	0	1	0
0507655 191114	0702	9.5	92450.00	41.99	0	1	0
0507755 191114	0702	9.6	90712.50	42.05	0	1	0
0507855 191114	0702	9.7	91987.50	42.06	0	1	0
0507955 191114	0702	9.8	94125.00	42.08	0	1	0
0508055 191114	0702	9.9	91950.00	42.11	0	1	0
0508154 191114	0702	10.0	91962.50	42.05	0	1	0
0508254 191114	0702	10.1	91662.50	42.07	0	1	0
0508354 191114	0702	10.2	91562.50	42.06	0	1	0
0508454 191114	0702	10.3	92112.50	42.00	0	1	0
0508564 191114	0702	10.4	94137.50	42.00	0	1	0
0508654 191114	0702	10.5	93087.50	42.09	0	1	0
0508754 191114	0702	10.6	90987.50	42.12	0	1	0
0508864 191114	0702	10.7	93187.50	42.13	0	1	0
0508954 191114	0702	10.8	92200.00	42.18	0	1	0
0509063 191114	0702	10.9	91462.50	42.10	0	1	0
0509154 191114	0702	11.0	91975.00	42.08	0	1	0
0509253 191114	0702	11.1	92662.50	42.08	0	1	0
0509363 191114	0702	11.2	91737.50	42.12	0	1	0
0509453 191114	0702	11.3	94000.00	42.13	0	1	0
0509563 191114	0702	11.4	92400.00	42.21	0	1	0
0509663 191114	0702	11.5	91225.00	42.14	0	1	0
0509763 191114	0702	11.6	91225.00	42.05	0	1	0
0509863 191114	0702	11.7	92037.50	42.06	0	1	0
0509963 191114	0702	11.8	93300.00	42.01	0	1	0
0510063 191114	0702	11.9	91800.00	42.06	0	1	0
0510163 191114	0702	12.0	91462.50	42.08	0	1	0
0510263 191114	0702	12.1	91387.50	42.05	0	1	0
0510363 191114	0702	12.2	91900.00	42.00	0	1	0
0510463 191114	0702	12.3	91862.50	42.00	0	1	0
0510573 191114	0702	12.4	91075.00	41.91	0	1	0
0510673 191114	0702	12.5	92962.50	41.85	0	1	0
0510773 191114	0702	12.6	90925.00	41.93	0	1	0
0510873 191114	0702	12.7	90887.50	41.91	0	1	0
0510973 191114	0702	12.8	91712.50	41.86	0	1	0
0511073 191114	0702	12.9	92350.00	41.79	0	1	0
0511173 191114	0702	13.0	93650.00	41.81	0	1	0
0511272 191114	0702	13.1	91400.00	41.91	0	1	0
0511372 191114	0702	13.2	91900.00	41.91	0	1	0
0511472 191114	0702	13.3	92850.00	41.91	0	1	0
0511582 191114	0702	13.4	93950.00	41.96	0	1	0
0511682 191114	0702	13.5	92200.00	42.09	0	1	0
0511782 191114	0702	13.6	91537.50	42.05	0	1	0
0511882 191114	0702	13.7	91787.50	42.08	0	1	0
0511982 191114	0702	13.8	93350.00	42.12	0	1	0
0512082 191114	0702	13.9	92225.00	42.19	0	1	0
0512182 191114	0702	14.0	93150.00	42.19	0	1	0
0512282 191114	0702	14.1	93662.50	42.17	0	1	0
0512382 191114	0702	14.2	93337.50	42.27	0	1	0
0512482 191114	0702	14.3	92912.50	42.33	0	1	0
0512582 191114	0702	14.4	92050.00	42.34	0	1	0
0512682 191114	0702	14.5	90625.00	42.25	0	1	0
0512782 191114	0702	14.6	91037.50	42.18	0	1	0
0512882 191114	0702	14.7	92112.50	42.16	0	1	0
0512982 191114	0702	14.8	92412.50	42.17	0	1	0
0513082 191114	0702	14.9	90400.00	42.13	0	1	0
0513182 191114	0702	15.0	91687.50	42.05	0	1	0
0513282 191114	0702	15.1	90825.00	41.98	0	1	0
0513382 191114	0702	15.2	91262.50	41.85	0	1	0
0513482 191114	0702	15.3	91162.50	41.76	0	1	0
0513592 191114	0702	15.4	91300.00	41.68	0	1	0
0513692 191114	0702	15.5	90437.50	41.65	0	1	0
0513792 191114	0702	15.6	89875.00	41.64	0	1	0
0513892 191114	0702	15.7	92350.00	41.59	0	1	0
0513992 191114	0702	15.8	93412.50	41.60	0	1	0
0514092 191114	0702	15.9	92800.00	41.64	0	1	0
0514192 191114	0702	16.0	92387.50	41.75	0	1	0
0514292 191114	0702	16.1	91862.50	41.78	0	1	0
0514392 191114	0702	16.2	91912.50	41.83	0	1	0
0514492 191114	0702	16.3	91812.50	41.86	0	1	0
0514601 191114	0702	16.4	94087.50	41.89	0	1	0
0514701 191114	0702	16.5	91100.00	42.01	0	1	0
0514801 191114	0702	16.6	92137.50	42.04	0	1	0
0514901 191114	0702	16.7	91800.00	42.14	0	1	0
0515001 191114	0702	16.8	90612.50	42.12	0	1	0
0515101 191114	0702	16.9	91275.00	41.99	0	1	0
0515201 191114	0702	17.0	94025.00	41.92	0	1	0
0515301 191114	0702	17.1	89125.00	42.00	0	1	0
0515401 191114	0702	17.2	91025.00	41.87	0	1	0
0515501 191114	0702	17.3	91325.00	41.83	0	1	0
0515611 191114	0702	17.4	91512.50	41.81	0	1	0
0515711 191114	0702	17.5	89587.50	41.70	0	1	0
0515801 191114	0702	17.6	94587.50	41.63	0	1	0
0515911 191114	0702	17.7	92550.00	41.74	0	1	0
0516001 191114	0702	17.8	92350.00	41.77	0	1	0
0516111 191114	0702	17.9	91987.50	41.85	0	1	0
0516211 191114	0702	18.0	93187.50	41.88	0	1	0
0516301 191114	0702	18.1	90850.00	41.85	0	1	0
0516410 191114	0702	18.2	90300.00	41.92	0	1	0
0516510 191114	0702	18.3	93487.50	41.89	0	1	0
0516610 191114	0702	18.4	93137.50	41.99	0	1	0
0516710 191114	0702	18.5	92725.00	42.06	0	1	0
0516810 191114	0702	18.6	91500.00	42.20	0	1	0
0516910 191114	0702	18.7	92487.50	42.06	0	1	0
0517010 191114	0702	18.8	92462.50	42.06	0	1	0
0517110 191114	0702	18.9	92450.00	42.07	0	1	0
0517210 191114	0702	19.0	88725.00	42.09	0	1	0
0517310 191114	0702	19.1	91387.50	41.89	0	1	0
0517410 191114	0702	19.2	90637.50	41.91	0	1	0
0517510 191114	0702	19.3	93900.00	41.92	0	1	0
0517620 191114	0702	19.4	92725.00	41.94	0	1	0
0517720 191114	0702	19.5	89125.00	41.92	0	1	0
0517820 191114	0702	19.6	92662.50	41.76	0	1	0
0517920 191114	0702	19.7	89925.00	41.82	0	1	0
0518020 191114	0702	19.8	91312.50	41.70	0	1	0
0518120 191114	0702	19.9	92250.00	41.65	0	1	0
0518220 191114	0702	20.0	90475.00	41.64	0	1	0
0518319 191114	0702	20.1	91650.00	41.72	0	1	0
0518419 191114	0702	20.2	91500.00	41.73	0	1	0
0518520 191114	0702	20.3	90237.50	41.77	0	1	0
0518630 191114	0702	20.4	91875.00	41.60	0	1	0
0518730 191114	0702	20.5	93375.00	41.57	0	1	0
0518830 191114	0702	20.6	92562.50	41.76	0	1	0
0518930 191114	0702	20.7	92287.50	41.75	0	1	0
0519029 191114	0702	20.8	91850.00	41.86	0	1	0
0519129 191114	0702	20.9	92675.00	41.88	0	1	0
0519229 191114	0702	21.0	90050.00	41.90	0	1	0
0519329 191114	0702	21.1	93300.00	41.88	0	1	0
0519429 191114	0702	21.2	90750.00	41.96	0	1	0
0519529 191114	0702	21.3	92200.00	41.92	0	1	0
0519639 191114	0702	21.4	90850.00	42.01	0	1	0
0519729 191114	0702	21.5	90837.50	41.97	0	1	0
0519829 191114	0702	21.6	92550.00	41.85	0	1	0
0519939 191114	0702	21.7	93750.00	41.85	0	1	0
0520029 191114	0702	21.8	90112.50	41.92	0	1	0
0520139 191114	0702	21.9	93500.00	41.84	0	1	0
0520229 191114	0702	22.0	91337.50	41.88	0	1	0
0520329 191114	0702	22.1	92262.50	41.93	0	1	0
0520439 191114	0702	22.2	93125.00	41.89	0	1	0
0520529 191114	0702	22.3	93375.00	41.99	0	1	0
0520638 191114	0702	22.4	93325.00	42.05	0	1	0
0520738 191114	0702	22.5	91637.50	42.16	0	1	0
0520838 191114	0702	22.6	90925.00	42.19	0	1	0
0520938 191114	0702	22.7	90612.50	42.12	0	1	0
0521038 191114	0702	22.8	91887.50	41.98	0	1	0
0521138 191114	0702	22.9	92162.50	42.06	0	1	0
0521238 191114	0702	23.0	90987.50	42.00	0	1	0
0521338 191114	0702	23.1	93850.00	41.98	0	1	0
0521438 191114	0702	23.2	91212.50	42.05	0	1	0
0521538 191114	0702	23.3	92987.50	41.97	0	1	0
0521648 191114	0702	23.4	91312.50	41.95	0	1	0
0521748 191114	0702	23.5	92500.00	41.86	0	1	0
0521848 191114	0702	23.6	92925.00	41.90	0	1	0
0521948 191114	0702	23.7	92937.50	41.99	0	1	0
0522048 191114	0702	23.8	91312.50	42.09	0	1	0
0522148 191114	0702	23.9	89700.00	42.07	0	1	0
0522248 191114	0702	24.0	90825.00	41.96	0	1	0
0522348 191114	0702	24.1	94862.50	41.95	0	1	0
0522448 191114	0702	24.2	93925.00	42.00	0	1	0
0522548 191114	0702	24.3	93200.00	42.12	0	1	0
0522658 191114	0702	24.4	92275.00	42.13	0	1	0
0522758 191114	0702	24.5	94925.00	42.17	0	1	0
0522857 191114	0702	24.6	93212.50	42.28	0	1	0
0522957 191114	0702	24.7	92375.00	42.29	0	1	0
0523057 191114	0702	24.8	92712.50	42.27	0	1	0
0523157 191114	0702	24.9	93400.00	42.33	0	1	0
0523257 191114	0702	25.0	91675.00	42.50	0	1	0
0523357 191114	0702	25.1	90675.00	42.54	0	1	0
0523457 191114	0702	25.2	90412.50	42.35	0	1	0
0523557 191114	0702	25.3	91212.50	42.19	0	1	0
0523667 191114	0702	25.4	95250.00	42.10	0	1	0
0523757 191114	0702	25.5	91312.50	42.23	0	1	0
0523857 191114	0702	25.6	92725.00	42.07	0	1	0
0523967 191114	0702	25.7	89287.50	42.05	0	1	0
0524057 191114	0702	25.8	90137.50	41.91	0	1	0
0524167 191114	0702	25.9	91912.50	41.79	0	1	0
0524257 191114	0702	26.0	92225.00	41.73	0	1	0
0524357 191114	0702	26.1	91525.00	41.75	0	1	0
0524467 191114	0702	26.2	93712.50	41.79	0	1	0
0524557 191114	0702	26.3	93950.00	41.94	0	1	0
0524667 191114	0702	26.4	92025.00	42.06	0	1	0
0524766 191114	0702	26.5	92787.50	41.92	0	1	0
0524867 191114	0702	26.6	91587.50	41.98	0	1	0
0524966 191114	0702	26.7	93150.00	41.93	0	1	0
0525066 191114	0702	26.8	92900.00	42.11	0	1	0
0525166 191114	0702	26.9	91425.00	42.23	0	1	0
0525266 191114	0702	27.0	92300.00	42.21	0	1	0
0525366 191114	0702	27.1	93375.00	42.21	0	1	0
0525466 191114	0702	27.2	90750.00	42.29	0	1	0
0525566 191114	0702	27.3	91937.50	42.16	0	1	0
0525676 191114	0702	27.4	91187.50	42.07	0	1	0
0525776 191114	0702	27.5	92937.50	42.03	0	1	0
0525876 191114	0702	27.6	91975.00	42.04	0	1	0
0525976 191114	0702	27.7	94425.00	42.06	0	1	0
0526076 191114	0702	27.8	91975.00	42.11	0	1	0
0526176 191114	0702	27.9	91100.00	42.07	0	1	0
0526276 191114	0702	28.0	90837.50	42.06	0	1	0
0526376 191114	0702	28.1	92700.00	41.99	0	1	0
0526476 191114	0702	28.2	91037.50	41.96	0	1	0
0526576 191114	0702	28.3	91500.00	41.98	0	1	0
0526686 191114	0702	28.4	93450.00	41.96	0	1	0
0526786 191114	0702	28.5	92625.00	42.06	0	1	0
0526886 191114	0702	28.6	93162.50	42.04	0	1	0
0526986 191114	0702	28.7	89887.50	42.10	0	1	0
0527086 191114	0702	28.8	90750.00	41.89	0	1	0
0527186 191114	0702	28.9	92237.50	41.84	0	1	0
0527285 191114	0702	29.0	92537.50	41.89	0	1	0
0527385 191114	0702	29.1	90375.00	41.96	0	1	0
0527485 191114	0702	29.2	91887.50	41.86	0	1	0
0527585 191114	0702	29.3	93287.50	41.90	0	1	0
0527685 191114	0702	29.4	90425.00	41.98	0	1	0
0527785 191114	0702	29.5	91550.00	41.84	0	1	0
0527885 191114	0702	29.6	89975.00	41.79	0	1	0
0527985 191114	0702	29.7	91275.00	41.65	0	1	0
0528085 191114	0702	29.8	90937.50	41.71	0	1	0
0528185 191114	0702	29.9	92362.50	41.72	0	1	0
0528285 191114	0702	30.0	90237.50	41.73	0	1	0
0528385 191114	0702	30.1	92637.50	41.62	0	1	0
0528485 191114	0702	30.2	93400.00	41.73	0	1	0
0528585 191114	0702	30.3	94375.00	41.79	0	1	0
0528695 191114	0702	30.4	91800.00	41.84	0	1	0
0528795 191114	0702	30.5	91887.50	41.90	0	1	0
0528895 191114	0702	30.6	90937.50	41.92	0	1	0
0528995 191114	0702	30.7	91137.50	41.96	0	1	0
0529095 191114	0702	30.8	95162.50	41.96	0	1	0
0529195 191114	0702	30.9	90550.00	42.15	0	1	0
0529295 191114	0702	31.0	91437.50	42.07	0	1	0
0529395 191114	0702	31.1	93012.50	42.12	0	1	0
0529495 191114	0702	31.2	91425.00	42.14	0	1	0
0529595 191114	0702	31.3	90900.00	42.05	0	1	0
0529705 191114	0702	31.4	92075.00	41.89	0	1	0
0529805 191114	0702	31.5	93262.50	41.90	0	1	0
0529905 191114	0702	31.6	91512.50	41.97	0	1	0
0530005 191114	0702	31.7	92675.00	41.99	0	1	0
0530105 191114	0702	31.8	93737.50	42.06	0	1	0
0530205 191114	0702	31.9	91825.00	42.00	0	1	0
0530305 191114	0702	32.0	92862.50	42.05	0	1	0
0530405 191114	0702	32.1	93150.00	42.12	0	1	0
0530505 191114	0702	32.2	94050.00	42.12	0	1	0
0530605 191114	0702	32.3	93137.50	42.24	0	1	0
0530715 191114	0702	32.4	93500.00	42.34	0	1	0
0530805 191114	0702	32.5	92675.00	42.41	0	1	0
0530905 191114	0702	32.6	92162.50	42.38	0	1	0
0531014 191114	0702	32.7	91487.50	42.41	0	1	0
0531104 191114	0702	32.8	92475.00	42.36	0	1	0
0531214 191114	0702	32.9	91962.50	42.30	0	1	0
0531304 191114	0702	33.0	90512.50	42.31	0	1	0
0531404 191114	0702	33.1	92962.50	42.20	0	1	0
0531514 191114	0702	33.2	91287.50	42.19	0	1	0
0531604 191114	0702	33.3	92075.00	42.07	0	1	0
0531714 191114	0702	33.4	90650.00	42.02	0	1	0
0531814 191114	0702	33.5	94037.50	41.89	0	1	0
0531914 191114	0702	33.6	91187.50	41.95	0	1	0
0532014 191114	0702	33.7	90637.50	41.91	0	1	0
0532114 191114	0702	33.8	91500.00	41.87	0	1	0
0532214 191114	0702	33.9	91850.00	41.83	0	1	0
0532314 191114	0702	34.0	90262.50	41.82	0	1	0
0532414 191114	0702	34.1	91687.50	41.81	0	1	0
0532514 191114	0702	34.2	91312.50	41.75	0	1	0
0532614 191114	0702	34.3	91400.00	41.75	0	1	0
0532724 191114	0702	34.4	95125.00	41.72	0	1	0
0532824 191114	0702	34.5	92650.00	41.92	0	1	0
0532924 191114	0702	34.6	93050.00	41.86	0	1	0
0533023 191114	0702	34.7	92075.00	41.95	0	1	0
0533123 191114	0702	34.8	92337.50	42.01	0	1	0
0533223 191114	0702	34.9	91537.50	42.05	0	1	0
0533324 191114	0702	35.0	93775.00	42.03	0	1	0
0533424 191114	0702	35.1	92812.50	42.19	0	1	0
0533523 191114	0702	35.2	92387.50	42.24	0	1	0
0533623 191114	0702	35.3	93575.00	42.29	0	1	0
0533733 191114	0702	35.4	93137.50	42.39	0	1	0
0533833 191114	0702	35.5	91837.50	42.30	0	1	0
0533933 191114	0702	35.6	93862.50	42.26	0	1	0
0534033 191114	0702	35.7	93350.00	42.30	0	1	0
0534133 191114	0702	35.8	90637.50	42.36	0	1	0
0534233 191114	0702	35.9	91425.00	42.28	0	1	0
0534333 191114	0702	36.0	92987.50	42.28	0	1	0
0534433 191114	0702	36.1	91837.50	42.24	0	1	0
0534533 191114	0702	36.2	93587.50	42.20	0	1	0
0534633 191114	0702	36.3	93662.50	42.25	0	1	0
0534733 191114	0702	36.4	91375.00	42.25	0	1	0
0534833 191114	0702	36.5	93787.50	42.18	0	1	0
0534933 191114	0702	36.6	92975.00	42.26	0	1	0
0535033 191114	0702	36.7	91787.50	42.22	0	1	0
0535132 191114	0702	36.8	94650.00	42.15	0	1	0
0535233 191114	0702	36.9	92750.00	42.33	0	1	0
0535333 191114	0702	37.0	91212.50	42.39	0	1	0
0535432 191114	0702	37.1	91800.00	42.31	0	1	0
0535532 191114	0702	37.2	93375.00	42.31	0	1	0
0535632 191114	0702	37.3	92487.50	42.30	0	1	0
0535742 191114	0702	37.4	93800.00	42.25	0	1	0
0535842 191114	0702	37.5	93112.50	42.36	0	1	0
0535942 191114	0702	37.6	93525.00	42.33	0	1	0
0536042 191114	0702	37.7	92450.00	42.35	0	1	0
0536142 191114	0702	37.8	93550.00	42.38	0	1	0
0536242 191114	0702	37.9	92325.00	42.33	0	1	0
0536342 191114	0702	38.0	92000.00	42.31	0	1	0
0536442 191114	0702	38.1	94312.50	42.35	0	1	0
0536542 191114	0702	38.2	89387.50	42.46	0	1	0
0536642 191114	0702	38.3	91625.00	42.28	0	1	0
0536752 191114	0702	38.4	92687.50	42.24	0	1	0
0536852 191114	0702	38.5	93337.50	42.19	0	1	0
0536952 191114	0702	38.6	94300.00	42.20	0	1	0
0537052 191114	0702	38.7	90737.50	42.24	0	1	0
0537151 191114	0702	38.8	90725.00	42.16	0	1	0
0537251 191114	0702	38.9	92350.00	42.03	0	1	0
0537351 191114	0702	39.0	92962.50	42.04	0	1	0
0537451 191114	0702	39.1	91387.50	42.08	0	1	0
0537551 191114	0702	39.2	91175.00	41.95	0	1	0
0537651 191114	0702	39.3	90437.50	42.03	0	1	0
0537761 191114	0702	39.4	93300.00	41.97	0	1	0
0537861 191114	0702	39.5	92725.00	42.00	0	1	0
0537961 191114	0702	39.6	90600.00	41.97	0	1	0
0538061 191114	0702	39.7	91750.00	41.81	0	1	0
0538161 191114	0702	39.8	91525.00	41.85	0	1	0
0538261 191114	0702	39.9	91425.00	41.89	0	1	0
0538361 191114	0702	40.0	92437.50	41.85	0	1	0
0538461 191114	0702	40.1	91387.50	41.82	0	1	0
0538561 191114	0702	40.2	93200.00	41.82	0	1	0
0538661 191114	0702	40.3	93162.50	41.92	0	1	0
0538761 191114	0702	40.4	91800.00	42.04	0	1	0
0538861 191114	0702	40.5	92912.50	41.97	0	1	0
0538961 191114	0702	40.6	91962.50	41.98	0	1	0
0539061 191114	0702	40.7	91775.00	42.04	0	1	0
0539161 191114	0702	40.8	90825.00	42.04	0	1	0
0539260 191114	0702	40.9	91937.50	42.01	0	1	0
0539360 191114	0702	41.0	91450.00	42.03	0	1	0
0539460 191114	0702	41.1	91675.00	41.99	0	1	0
0539560 191114	0702	41.2	90625.00	42.00	0	1	0
0539660 191114	0702	41.3	92150.00	41.89	0	1	0
0539770 191114	0702	41.4	90762.50	41.84	0	1	0
0539870 191114	0702	41.5	91712.50	41.79	0	1	0
0539970 191114	0702	41.6	93812.50	41.74	0	1	0
0540070 191114	0702	41.7	91200.00	41.82	0	1	0
0540170 191114	0702	41.8	92912.50	41.80	0	1	0
0540270 191114	0702	41.9	91187.50	41.89	0	1	0
0540370 191114	0702	42.0	92787.50	41.86	0	1	0
0540470 191114	0702	42.1	92575.00	41.92	0	1	0
0540570 191114	0702	42.2	92187.50	41.96	0	1	0
0540670 191114	0702	42.3	93062.50	42.03	0	1	0
0540780 191114	0702	42.4	92487.50	42.07	0	1	0
0540880 191114	0702	42.5	92350.00	42.15	0	1	0
0540980 191114	0702	42.6	91775.00	42.18	0	1	0
0541080 191114	0702	42.7	93450.00	42.08	0	1	0
0541179 191114	0702	42.8	94262.50	42.18	0	1	0
0541279 191114	0702	42.9	90150.00	42.25	0	1	0
0541379 191114	0702	43.0	93600.00	42.20	0	1	0
0541479 191114	0702	43.1	94425.00	42.24	0	1	0
0541579 191114	0702	43.2	94400.00	42.32	0	1	0
0541679 191114	0702	43.3	92987.50	42.42	0	1	0
0541789 191114	0702	43.4	92975.00	42.41	0	1	0
0541879 191114	0702	43.5	92037.50	42.44	0	1	0
0541979 191114	0702	43.6	91837.50	42.42	0	1	0
0542089 191114	0702	43.7	91725.00	42.43	0	1	0
0542179 191114	0702	43.8	93262.50	42.35	0	1	0
0542289 191114	0702	43.9	92812.50	42.30	0	1	0
0542379 191114	0702	44.0	91775.00	42.42	0	1	0
0542479 191114	0702	44.1	93712.50	42.34	0	1	0
0542589 191114	0702	44.2	94650.00	42.31	0	1	0
0542679 191114	0702	44.3	91937.50	42.32	0	1	0
0542799 191114	0702	44.4	91987.50	42.27	0	1	0
0542889 191114	0702	44.5	92537.50	42.23	0	1	0
0542988 191114	0702	44.6	90650.00	42.25	0	1	0
0543088 191114	0702	44.7	93050.00	42.20	0	1	0
0543188 191114	0702	44.8	90200.00	42.26	0	1	0
0543288 191114	0702	44.9	92375.00	42.12	0	1	0
0543388 191114	0702	45.0	94325.00	42.10	0	1	0
0543488 191114	0702	45.1	92825.00	42.21	0	1	0
0543588 191114	0702	45.2	93787.50	42.17	0	1	0
0543688 191114	0702	45.3	94187.50	42.14	0	1	0
0543788 191114	0702	45.4	92475.00	42.24	0	1	0
0543898 191114	0702	45.5	91687.50	42.26	0	1	0
0543998 191114	0702	45.6	90750.00	42.22	0	1	0
0544098 191114	0702	45.7	90562.50	42.22	0	1	0
0544198 191114	0702	45.8	91712.50	42.11	0	1	0
0544298 191114	0702	45.9	92237.50	42.18	0	1	0
0544398 191114	0702	46.0	94475.00	42.17	0	1	0
0544498 191114	0702	46.1	91600.00	42.18	0	1	0
0544598 191114	0702	46.2	95750.00	42.13	0	1	0
0544698 191114	0702	46.3	90637.50	42.21	0	1	0
0544797 191114	0702	46.4	91175.00	42.05	0	1	0
0544907 191114	0702	46.5	93225.00	42.00	0	1	0
0545007 191114	0702	46.6	95400.00	42.07	0	1	0
0545107 191114	0702	46.7	92937.50	42.27	0	1	0
0545207 191114	0702	46.8	92062.50	42.38	0	1	0
0545307 191114	0702	46.9	94437.50	42.40	0	1	0
0545407 191114	0702	47.0	94025.00	42.50	0	1	0
0545507 191114	0702	47.1	92162.50	42.48	0	1	0
0545607 191114	0702	47.2	92250.00	42.50	0	1	0
0545707 191114	0702	47.3	91875.00	42.34	0	1	0
0545807 191114	0702	47.4	91037.50	42.40	0	1	0
0545907 191114	0702	47.5	93737.50	42.39	0	1	0
0546007 191114	0702	47.6	93037.50	42.42	0	1	0
0546117 191114	0702	47.7	92437.50	42.31	0	1	0
0546207 191114	0702	47.8	92962.50	42.29	0	1	0
0546317 191114	0702	47.9	91887.50	42.33	0	1	0
0546407 191114	0702	48.0	91462.50	42.21	0	1	0
0546507 191114	0702	48.1	91975.00	42.10	0	1	0
0546617 191114	0702	48.2	92987.50	42.09	0	1	0
0546706 191114	0702	48.3	91325.00	42.12	0	1	0
0546816 191114	0702	48.4	91587.50	42.10	0	1	0
0546916 191114	0702	48.5	91275.00	42.12	0	1	0
0547016 191114	0702	48.6	92137.50	42.01	0	1	0
0547116 191114	0702	48.7	93987.50	41.97	0	1	0
0547216 191114	0702	48.8	91175.00	42.04	0	1	0
0547316 191114	0702	48.9	91725.00	41.96	0	1	0
0547416 191114	0702	49.0	91137.50	41.95	0	1	0
0547516 191114	0702	49.1	92475.00	41.94	0	1	0
0547616 191114	0702	49.2	92312.50	41.96	0	1	0
0547716 191114	0702	49.3	91987.50	41.93	0	1	0
0547816 191114	0702	49.4	92425.00	41.96	0	1	0
0547926 191114	0702	49.5	92700.00	42.00	0	1	0
0548026 191114	0702	49.6	91362.50	42.06	0	1	0
0548126 191114	0702	49.7	91437.50	42.03	0	1	0
0548226 191114	0702	49.8	91612.50	41.91	0	1	0
0548326 191114	0702	49.9	93950.00	41.93	0	1	0
0548426 191114	0702	50.0	89775.00	42.03	0	1	0
0548525 191114	0702	50.1	93375.00	41.97	0	1	0
0548626 191114	0702	50.2	92612.50	42.01	0	1	0
0548725 191114	0702	50.3	91287.50	42.03	0	1	0
0548826 191114	0702	50.4	92825.00	41.99	0	1	0
0548935 191114	0702	50.5	91312.50	42.01	0	1	0
0549035 191114	0702	50.6	90900.00	41.95	0	1	0
0549135 191114	0702	50.7	92400.00	41.93	0	1	0
0549235 191114	0702	50.8	89700.00	41.97	0	1	0
0549335 191114	0702	50.9	90825.00	41.89	0	1	0
0549435 191114	0702	51.0	92787.50	41.75	0	1	0
0549535 191114	0702	51.1	92287.50	41.88	0	1	0
0549635 191114	0702	51.2	92462.50	41.83	0	1	0
0549735 191114	0702	51.3	93425.00	41.83	0	1	0
0549835 191114	0702	51.4	92700.00	41.92	0	1	0
0549935 191114	0702	51.5	90987.50	41.92	0	1	0
0550035 191114	0702	51.6	93675.00	41.90	0	1	0
0550145 191114	0702	51.7	92600.00	42.03	0	1	0
0550235 191114	0702	51.8	92250.00	42.04	0	1	0
0550345 191114	0702	51.9	91700.00	42.15	0	1	0
0550435 191114	0702	52.0	92050.00	42.19	0	1	0
0550535 191114	0702	52.1	89725.00	42.16	0	1	0
0550645 191114	0702	52.2	88900.00	42.04	0	1	0
0550734 191114	0702	52.3	90900.00	41.88	0	1	0
0550844 191114	0702	52.4	93437.50	41.77	0	1	0
0550944 191114	0702	52.5	93187.50	41.80	0	1	0
0551044 191114	0702	52.6	92925.00	41.90	0	1	0
0551144 191114	0702	52.7	92600.00	41.87	0	1	0
0551244 191114	0702	52.8	93662.50	41.87	0	1	0
0551344 191114	0702	52.9	93450.00	41.93	0	1	0
0551444 191114	0702	53.0	90725.00	42.01	0	1	0
0551544 191114	0702	53.1	92112.50	41.95	0	1	0
0551644 191114	0702	53.2	91837.50	42.06	0	1	0
0551744 191114	0702	53.3	91512.50	42.19	0	1	0
0551844 191114	0702	53.4	92287.50	42.22	0	1	0
0551954 191114	0702	53.5	91937.50	42.16	0	1	0
0552054 191114	0702	53.6	93525.00	42.11	0	1	0
0552154 191114	0702	53.7	92000.00	42.13	0	1	0
0552254 191114	0702	53.8	91612.50	42.11	0	1	0
0552354 191114	0702	53.9	90525.00	42.01	0	1	0
0552454 191114	0702	54.0	92487.50	41.88	0	1	0
0552553 191114	0702	54.1	90537.50	41.96	0	1	0
0552653 191114	0702	54.2	95475.00	41.89	0	1	0
0552753 191114	0702	54.3	91350.00	42.06	0	1	0
0552853 191114	0702	54.4	91225.00	42.05	0	1	0
0552963 191114	0702	54.5	93712.50	42.00	0	1	0
0553063 191114	0702	54.6	95562.50	42.08	0	1	0
0553163 191114	0702	54.7	90687.50	42.17	0	1	0
0553263 191114	0702	54.8	93137.50	42.11	0	1	0
0553363 191114	0702	54.9	92300.00	42.18	0	1	0
0553463 191114	0702	55.0	92700.00	42.26	0	1	0
0553563 191114	0702	55.1	92512.50	42.27	0	1	0
0553663 191114	0702	55.2	92537.50	42.36	0	1	0
0553763 191114	0702	55.3	92587.50	42.23	0	1	0
0553863 191114	0702	55.4	92487.50	42.28	0	1	0
0553963 191114	0702	55.5	90275.00	42.34	0	1	0
0554063 191114	0702	55.6	93625.00	42.19	0	1	0
0554163 191114	0702	55.7	91712.50	42.10	0	1	0
0554263 191114	0702	55.8	92287.50	42.14	0	1	0
0554363 191114	0702	55.9	92200.00	42.11	0	1	0
0554463 191114	0702	56.0	93225.00	42.10	0	1	0
0554562 191114	0702	56.1	91337.50	42.13	0	1	0
0554662 191114	0702	56.2	95312.50	42.07	0	1	0
0554762 191114	0702	56.3	92237.50	42.20	0	1	0
0554872 191114	0702	56.4	91650.00	42.18	0	1	0
0554972 191114	0702	56.5	91875.00	42.14	0	1	0
0555072 191114	0702	56.6	90825.00	42.22	0	1	0
0555172 191114	0702	56.7	91412.50	42.09	0	1	0
0555272 191114	0702	56.8	91950.00	42.08	0	1	0
0555372 191114	0702	56.9	91762.50	42.06	0	1	0
0555472 191114	0702	57.0	90287.50	42.04	0	1	0
0555572 191114	0702	57.1	94087.50	41.91	0	1	0
0555672 191114	0702	57.2	90975.00	42.03	0	1	0
0555772 191114	0702	57.3	90050.00	41.84	0	1	0
0555872 191114	0702	57.4	92775.00	41.74	0	1	0
0555982 191114	0702	57.5	93075.00	41.79	0	1	0
0556082 191114	0702	57.6	90100.00	41.84	0	1	0
0556182 191114	0702	57.7	93075.00	41.81	0	1	0
0556282 191114	0702	57.8	92950.00	41.89	0	1	0
0556382 191114	0702	57.9	94400.00	41.93	0	1	0
0556481 191114	0702	58.0	93787.50	42.05	0	1	0
0556581 191114	0702	58.1	91862.50	42.21	0	1	0
0556681 191114	0702	58.2	91900.00	42.11	0	1	0
0556781 191114	0702	58.3	90112.50	42.15	0	1	0
0556881 191114	0702	58.4	91950.00	42.15	0	1	0
0556991 191114	0702	58.5	92300.00	42.11	0	1	0
0557081 191114	0702	58.6	93550.00	42.08	0	1	0
0557191 191114	0702	58.7	92200.00	42.23	0	1	0
0557291 191114	0702	58.8	92487.50	42.20	0	1	0
0557391 191114	0702	58.9	91737.50	42.17	0	1	0
0557491 191114	0702	59.0	91612.50	42.05	0	1	0
0557591 191114	0702	59.1	91637.50	41.96	0	1	0
0557691 191114	0702	59.2	91862.50	41.95	0	1	0
0557791 191114	0702	59.3	93250.00	41.95	0	1	0
0557891 191114	0702	59.4	91650.00	42.09	0	1	0
0557991 191114	0702	59.5	93325.00	42.07	0	1	0
0558091 191114	0702	59.6	92000.00	42.12	0	1	0
0558191 191114	0702	59.7	91225.00	42.05	0	1	0
0558290 191114	0702	59.8	92187.50	42.01	0	1	0
0558390 191114	0702	59.9	93825.00	41.99	0	1	0
0558491 191114	0703	0.0	91925.00	42.09	0	1	0
0558591 191114	0703	0.1	90225.00	42.10	0	1	0
0558692 191114	0703	0.2	90175.00	42.04	0	1	0
0558791 191114	0703	0.3	89487.50	41.96	0	1	0
0558891 191114	0703	0.4	89412.50	41.79	0	1	0
0559001 191114	0703	0.5	91412.50	41.69	0	1	0
0559101 191114	0703	0.6	91600.00	41.60	0	1	0
0559201 191114	0703	0.7	92425.00	41.59	0	1	0
0559301 191114	0703	0.8	92175.00	41.64	0	1	0
0559401 191114	0703	0.9	90737.50	41.64	0	1	0
0559501 191114	0703	1.0	92512.50	41.50	0	1	0
0559601 191114	0703	1.1	94212.50	41.53	0	1	0
0559701 191114	0703	1.2	93050.00	41.71	0	1	0
0559801 191114	0703	1.3	91687.50	41.84	0	1	0
0559901 191114	0703	1.4	90350.00	41.94	0	1	0
0600011 191114	0703	1.5	91187.50	41.98	0	1	0
0600111 191114	0703	1.6	91812.50	41.97	0	1	0
0600211 191114	0703	1.7	92162.50	41.98	0	1	0
0600311 191114	0703	1.8	92100.00	41.96	0	1	0
0600411 191114	0703	1.9	90962.50	41.96	0	1	0
0600511 191114	0703	2.0	91325.00	41.97	0	1	0
0600611 191114	0703	2.1	93900.00	41.92	0	1	0
0600711 191114	0703	2.2	89675.00	41.90	0	1	0
0600811 191114	0703	2.3	91350.00	41.75	0	1	0
0600911 191114	0703	2.4	92175.00	41.74	0	1	0
0601011 191114	0703	2.5	92100.00	41.82	0	1	0
0601110 191114	0703	2.6	89487.50	41.86	0	1	0
0601210 191114	0703	2.7	90237.50	41.76	0	1	0
0601310 191114	0703	2.8	89700.00	41.67	0	1	0
0601410 191114	0703	2.9	92037.50	41.56	0	1	0
0601510 191114	0703	3.0	90337.50	41.61	0	1	0
0601610 191114	0703	3.1	90912.50	41.56	0	1	0
0601710 191114	0703	3.2	93225.00	41.43	0	1	0
0601810 191114	0703	3.3	92887.50	41.59	0	1	0
0601910 191114	0703	3.4	91737.50	41.66	0	1	0
0602020 191114	0703	3.5	91125.00	41.64	0	1	0
0602120 191114	0703	3.6	91462.50	41.60	0	1	0
0602220 191114	0703	3.7	91025.00	41.68	0	1	0
0602320 191114	0703	3.8	92087.50	41.72	0	1	0
0602420 191114	0703	3.9	93437.50	41.83	0	1	0
0602520 191114	0703	4.0	91387.50	41.89	0	1	0
0602620 191114	0703	4.1	92012.50	41.94	0	1	0
0602720 191114	0703	4.2	91550.00	41.99	0	1	0
0602820 191114	0703	4.3	91900.00	41.91	0	1	0
0602920 191114	0703	4.4	92975.00	41.87	0	1	0
0603030 191114	0703	4.5	93487.50	41.92	0	1	0
0603130 191114	0703	4.6	92300.00	42.03	0	1	0
0603230 191114	0703	4.7	92800.00	42.07	0	1	0
0603330 191114	0703	4.8	90937.50	42.15	0	1	0
0603430 191114	0703	4.9	94012.50	42.10	0	1	0
0603530 191114	0703	5.0	92712.50	42.12	0	1	0
0603630 191114	0703	5.1	92600.00	42.18	0	1	0
0603729 191114	0703	5.2	92600.00	42.21	0	1	0
0603830 191114	0703	5.3	92750.00	42.25	0	1	0
0603930 191114	0703	5.4	91437.50	42.29	0	1	0
0604030 191114	0703	5.5	90525.00	42.22	0	1	0
0604130 191114	0703	5.6	92900.00	42.09	0	1	0
0604239 191114	0703	5.7	92875.00	42.12	0	1	0
0604330 191114	0703	5.8	93575.00	42.12	0	1	0
0604440 191114	0703	5.9	92175.00	42.24	0	1	0
0604539 191114	0703	6.0	91987.50	42.16	0	1	0
0604629 191114	0703	6.1	92512.50	42.12	0	1	0
0604739 191114	0703	6.2	91687.50	42.12	0	1	0
0604829 191114	0703	6.3	91762.50	42.08	0	1	0
0604939 191114	0703	6.4	92737.50	42.03	0	1	0
0605039 191114	0703	6.5	93912.50	42.09	0	1	0
0605139 191114	0703	6.6	91650.00	42.25	0	1	0
0605239 191114	0703	6.7	93362.50	42.19	0	1	0
0605339 191114	0703	6.8	90800.00	42.21	0	1	0
0605439 191114	0703	6.9	91112.50	42.09	0	1	0
0605539 191114	0703	7.0	92375.00	42.04	0	1	0
0605639 191114	0703	7.1	93125.00	42.06	0	1	0
0605739 191114	0703	7.2	93400.00	42.08	0	1	0
0605839 191114	0703	7.3	92025.00	42.16	0	1	0
0605939 191114	0703	7.4	92512.50	42.17	0	1	0
0606049 191114	0703	7.5	92262.50	42.16	0	1	0
0606148 191114	0703	7.6	90387.50	42.09	0	1	0
0606249 191114	0703	7.7	90775.00	42.03	0	1	0
0606348 191114	0703	7.8	92937.50	41.91	0	1	0
0606448 191114	0703	7.9	93350.00	42.01	0	1	0
0606548 191114	0703	8.0	92612.50	42.11	0	1	0
0606648 191114	0703	8.1	92650.00	42.12	0	1	0
0606748 191114	0703	8.2	93037.50	42.10	0	1	0
0606848 191114	0703	8.3	93337.50	42.08	0	1	0
0606948 191114	0703	8.4	91375.00	42.14	0	1	0
0607058 191114	0703	8.5	89787.50	42.09	0	1	0
0607158 191114	0703	8.6	93125.00	41.98	0	1	0
0607258 191114	0703	8.7	90262.50	42.10	0	1	0
0607358 191114	0703	8.8	92512.50	42.08	0	1	0
0607458 191114	0703	8.9	91650.00	42.06	0	1	0
0607558 191114	0703	9.0	94850.00	41.99	0	1	0
0607658 191114	0703	9.1	90325.00	42.09	0	1	0
0607758 191114	0703	9.2	91175.00	41.98	0	1	0
0607858 191114	0703	9.3	92950.00	41.90	0	1	0
0607958 191114	0703	9.4	92537.50	41.88	0	1	0
0608057 191114	0703	9.5	91675.00	41.93	0	1	0
0608158 191114	0703	9.6	91687.50	42.02	0	1	0
0608267 191114	0703	9.7	92000.00	41.95	0	1	0
0608358 191114	0703	9.8	92862.50	42.03	0	1	0
0608467 191114	0703	9.9	93237.50	42.05	0	1	0
0608567 191114	0703	10.0	92312.50	42.12	0	1	0
0608666 191114	0703	10.1	90825.00	42.00	0	1	0
0608766 191114	0703	10.2	95625.00	42.03	0	1	0
0608866 191114	0703	10.3	92612.50	42.23	0	1	0
0608966 191114	0703	10.4	92437.50	42.21	0	1	0
0609066 191114	0703	10.5	94075.00	42.21	0	1	0
0609166 191114	0703	10.6	92875.00	42.32	0	1	0
0609266 191114	0703	10.7	92475.00	42.37	0	1	0
0609366 191114	0703	10.8	92187.50	42.39	0	1	0
0609466 191114	0703	10.9	90937.50	42.36	0	1	0
0609566 191114	0703	11.0	94237.50	42.26	0	1	0
0609666 191114	0703	11.1	92762.50	42.34	0	1	0
0609766 191114	0703	11.2	92212.50	42.43	0	1	0
0609866 191114	0703	11.3	89937.50	42.28	0	1	0
0609966 191114	0703	11.4	89662.50	42.16	0	1	0
0610076 191114	0703	11.5	95550.00	42.03	0	1	0
0610176 191114	0703	11.6	91450.00	42.10	0	1	0
0610275 191114	0703	11.7	91312.50	42.03	0	1	0
0610375 191114	0703	11.8	92637.50	41.98	0	1	0
0610475 191114	0703	11.9	92487.50	42.00	0	1	0
0610575 191114	0703	12.0	91500.00	42.07	0	1	0
0610675 191114	0703	12.1	91150.00	41.95	0	1	0
0610775 191114	0703	12.2	88587.50	41.88	0	1	0
0610875 191114	0703	12.3	92162.50	41.71	0	1	0
0610975 191114	0703	12.4	92762.50	41.81	0	1	0
0611085 191114	0703	12.5	92312.50	41.95	0	1	0
0611185 191114	0703	12.6	92612.50	41.81	0	1	0
0611285 191114	0703	12.7	90762.50	41.86	0	1	0
0611385 191114	0703	12.8	93537.50	41.83	0	1	0
0611485 191114	0703	12.9	93550.00	41.87	0	1	0
0611585 191114	0703	13.0	90825.00	41.92	0	1	0
0611685 191114	0703	13.1	94150.00	41.89	0	1	0
0611785 191114	0703	13.2	90600.00	42.03	0	1	0
0611885 191114	0703	13.3	92700.00	42.12	0	1	0
0611985 191114	0703	13.4	89600.00	42.14	0	1	0
0612085 191114	0703	13.5	93275.00	42.00	0	1	0
0612185 191114	0703	13.6	91637.50	42.04	0	1	0
0612294 191114	0703	13.7	92287.50	42.00	0	1	0
0612384 191114	0703	13.8	91675.00	42.07	0	1	0
0612494 191114	0703	13.9	91187.50	41.98	0	1	0
0612584 191114	0703	14.0	92750.00	41.88	0	1	0
0612684 191114	0703	14.1	94250.00	41.96	0	1	0
0612794 191114	0703	14.2	93037.50	41.97	0	1	0
0612884 191114	0703	14.3	93162.50	42.08	0	1	0
0612994 191114	0703	14.4	90725.00	42.10	0	1	0
0613094 191114	0703	14.5	91062.50	42.15	0	1	0
0613194 191114	0703	14.6	90362.50	42.05	0	1	0
0613294 191114	0703	14.7	95025.00	41.99	0	1	0
0613394 191114	0703	14.8	92537.50	42.12	0	1	0
0613494 191114	0703	14.9	92100.00	42.15	0	1	0
0613594 191114	0703	15.0	91737.50	42.20	0	1	0
0613694 191114	0703	15.1	92437.50	42.15	0	1	0
0613794 191114	0703	15.2	91425.00	42.07	0	1	0
0613894 191114	0703	15.3	93675.00	42.00	0	1	0
0613994 191114	0703	15.4	89525.00	42.02	0	1	0
0614104 191114	0703	15.5	93975.00	41.96	0	1	0
0614204 191114	0703	15.6	92075.00	42.10	0	1	0
0614304 191114	0703	15.7	93312.50	42.17	0	1	0
0614404 191114	0703	15.8	90737.50	42.10	0	1	0
0614503 191114	0703	15.9	89625.00	42.01	0	1	0
0614603 191114	0703	16.0	91787.50	41.90	0	1	0
0614703 191114	0703	16.1	93000.00	41.91	0	1	0
0614803 191114	0703	16.2	93187.50	41.93	0	1	0
0614903 191114	0703	16.3	91212.50	42.01	0	1	0
0615003 191114	0703	16.4	95125.00	41.90	0	1	0
0615113 191114	0703	16.5	89650.00	42.15	0	1	0
0615213 191114	0703	16.6	91900.00	41.96	0	1	0
0615353 191114	0703	16.7	93137.50	41.95	0	1	0
0615413 191114	0703	16.8	92812.50	41.94	0	1	0
0615513 191114	0703	16.9	93475.00	42.03	0	1	0
0615613 191114	0703	17.0	92050.00	42.21	0	1	0
0615713 191114	0703	17.1	89587.50	42.22	0	1	0
0615813 191114	0703	17.2	92000.00	42.07	0	1	0
0615913 191114	0703	17.3	92150.00	42.01	0	1	0
0616013 191114	0703	17.4	90925.00	42.05	0	1	0
0616113 191114	0703	17.5	90012.50	41.87	0	1	0
0616213 191114	0703	17.6	93725.00	41.88	0	1	0
0616323 191114	0703	17.7	91850.00	41.96	0	1	0
0616412 191114	0703	17.8	91187.50	41.91	0	1	0
0616522 191114	0703	17.9	94687.50	41.83	0	1	0
0616612 191114	0703	18.0	92350.00	41.89	0	1	0
0616712 191114	0703	18.1	91075.00	41.90	0	1	0
0616822 191114	0703	18.2	91487.50	41.97	0	1	0
0616912 191114	0703	18.3	91037.50	41.95	0	1	0
0617022 191114	0703	18.4	92737.50	41.90	0	1	0
0617122 191114	0703	18.5	92987.50	41.98	0	1	0
0617222 191114	0703	18.6	93762.50	42.11	0	1	0
0617322 191114	0703	18.7	90562.50	42.11	0	1	0
0617422 191114	0703	18.8	94087.50	42.05	0	1	0
0617522 191114	0703	18.9	92100.00	42.18	0	1	0
0617622 191114	0703	19.0	92837.50	42.07	0	1	0
0617722 191114	0703	19.1	90500.00	42.09	0	1	0
0617822 191114	0703	19.2	90762.50	42.06	0	1	0
0617922 191114	0703	19.3	93362.50	42.03	0	1	0
0618022 191114	0703	19.4	93350.00	42.14	0	1	0
0618132 191114	0703	19.5	91037.50	42.16	0	1	0
0618232 191114	0703	19.6	91962.50	42.08	0	1	0
0618332 191114	0703	19.7	90837.50	42.00	0	1	0
0618432 191114	0703	19.8	93487.50	42.01	0	1	0
0618532 191114	0703	19.9	91050.00	41.98	0	1	0
0618632 191114	0703	20.0	91700.00	41.93	0	1	0
0618732 191114	0703	20.1	90150.00	41.88	0	1	0
0618832 191114	0703	20.2	92437.50	41.87	0	1	0
0618932 191114	0703	20.3	90725.00	41.94	0	1	0
0619032 191114	0703	20.4	91912.50	41.82	0	1	0
0619142 191114	0703	20.5	93012.50	41.76	0	1	0
0619232 191114	0703	20.6	92000.00	41.85	0	1	0
0619342 191114	0703	20.7	93475.00	41.85	0	1	0
0619442 191114	0703	20.8	90350.00	41.97	0	1	0
0619542 191114	0703	20.9	92100.00	41.83	0	1	0
0619642 191114	0703	21.0	93062.50	41.87	0	1	0
0619732 191114	0703	21.1	91450.00	41.94	0	1	0
0619842 191114	0703	21.2	93700.00	41.99	0	1	0
0619942 191114	0703	21.3	90300.00	42.05	0	1	0
0620042 191114	0703	21.4	92762.50	42.03	0	1	0
0620142 191114	0703	21.5	89825.00	42.07	0	1	0
0620241 191114	0703	21.6	93575.00	41.93	0	1	0
0620341 191114	0703	21.7	91937.50	42.00	0	1	0
0620441 191114	0703	21.8	89800.00	41.93	0	1	0
0620541 191114	0703	21.9	90737.50	41.90	0	1	0
0620642 191114	0703	22.0	89950.00	41.84	0	1	0
0620741 191114	0703	22.1	93500.00	41.70	0	1	0
0620841 191114	0703	22.2	92287.50	41.79	0	1	0
0620941 191114	0703	22.3	91162.50	41.73	0	1	0
0621041 191114	0703	22.4	93912.50	41.77	0	1	0
0621151 191114	0703	22.5	92375.00	41.82	0	1	0
0621251 191114	0703	22.6	92012.50	41.94	0	1	0
0621351 191114	0703	22.7	91750.00	41.87	0	1	0
0621451 191114	0703	22.8	91012.50	41.86	0	1	0
0621551 191114	0703	22.9	90600.00	41.91	0	1	0
0621651 191114	0703	23.0	92500.00	41.91	0	1	0
0621751 191114	0703	23.1	90825.00	42.02	0	1	0
0621851 191114	0703	23.2	91700.00	41.90	0	1	0
0621951 191114	0703	23.3	90975.00	41.87	0	1	0
0622051 191114	0703	23.4	90662.50	41.86	0	1	0
0622161 191114	0703	23.5	90350.00	41.72	0	1	0
0622261 191114	0703	23.6	94000.00	41.63	0	1	0
0622361 191114	0703	23.7	91937.50	41.72	0	1	0
0622460 191114	0703	23.8	94162.50	41.73	0	1	0
0622560 191114	0703	23.9	92375.00	41.87	0	1	0
0622660 191114	0703	24.0	91887.50	41.95	0	1	0
0622760 191114	0703	24.1	91437.50	41.92	0	1	0
0622860 191114	0703	24.2	92925.00	41.95	0	1	0
0622960 191114	0703	24.3	92487.50	42.00	0	1	0
0623060 191114	0703	24.4	92937.50	42.07	0	1	0
0623160 191114	0703	24.5	92950.00	42.17	0	1	0
0623260 191114	0703	24.6	92950.00	42.29	0	1	0
0623370 191114	0703	24.7	93625.00	42.24	0	1	0
0623460 191114	0703	24.8	92050.00	42.32	0	1	0
0623570 191114	0703	24.9	92500.00	42.22	0	1	0
0623660 191114	0703	25.0	92700.00	42.23	0	1	0
0623760 191114	0703	25.1	90550.00	42.27	0	1	0
0623870 191114	0703	25.2	91562.50	42.23	0	1	0
0623960 191114	0703	25.3	90900.00	42.16	0	1	0
0624070 191114	0703	25.4	91387.50	42.09	0	1	0
0624170 191114	0703	25.5	90562.50	42.02	0	1	0
0624270 191114	0703	25.6	90675.00	41.92	0	1	0
0624369 191114	0703	25.7	90775.00	41.81	0	1	0
0624470 191114	0703	25.8	89925.00	41.68	0	1	0
0624569 191114	0703	25.9	90250.00	41.59	0	1	0
0624669 191114	0703	26.0	92100.00	41.49	0	1	0
0624769 191114	0703	26.1	91750.00	41.46	0	1	0
0624869 191114	0703	26.2	92787.50	41.51	0	1	0
0624969 191114	0703	26.3	91500.00	41.57	0	1	0
0625069 191114	0703	26.4	93325.00	41.60	0	1	0
0625179 191114	0703	26.5	92500.00	41.68	0	1	0
0625279 191114	0703	26.6	90975.00	41.77	0	1	0
0625379 191114	0703	26.7	90837.50	41.78	0	1	0
0625479 191114	0703	26.8	93137.50	41.79	0	1	0
0625579 191114	0703	26.9	92825.00	41.93	0	1	0
0625679 191114	0703	27.0	92462.50	42.05	0	1	0
0625779 191114	0703	27.1	93475.00	42.06	0	1	0
0625879 191114	0703	27.2	91862.50	42.14	0	1	0
0625979 191114	0703	27.3	92587.50	42.10	0	1	0
0626079 191114	0703	27.4	91237.50	42.15	0	1	0
0626188 191114	0703	27.5	92812.50	42.06	0	1	0
0626288 191114	0703	27.6	91587.50	42.07	0	1	0
0626388 191114	0703	27.7	91075.00	42.10	0	1	0
0626488 191114	0703	27.8	92475.00	42.11	0	1	0
0626588 191114	0703	27.9	91000.00	42.08	0	1	0
0626688 191114	0703	28.0	92012.50	42.00	0	1	0
0626788 191114	0703	28.1	92575.00	41.98	0	1	0
0626888 191114	0703	28.2	92950.00	41.94	0	1	0
0626988 191114	0703	28.3	90212.50	41.98	0	1	0
0627088 191114	0703	28.4	91675.00	41.88	0	1	0
0627188 191114	0703	28.5	92600.00	41.90	0	1	0
0627288 191114	0703	28.6	90662.50	41.89	0	1	0
0627388 191114	0703	28.7	92350.00	41.85	0	1	0
0627488 191114	0703	28.8	92275.00	41.90	0	1	0
0627598 191114	0703	28.9	93987.50	41.89	0	1	0
0627688 191114	0703	29.0	90937.50	42.03	0	1	0
0627788 191114	0703	29.1	93075.00	41.98	0	1	0
0627898 191114	0703	29.2	91350.00	42.00	0	1	0
0627988 191114	0703	29.3	90700.00	41.93	0	1	0
0628098 191114	0703	29.4	91100.00	41.95	0	1	0
0628197 191114	0703	29.5	94050.00	41.93	0	1	0
0628297 191114	0703	29.6	91812.50	41.99	0	1	0
0628397 191114	0703	29.7	93887.50	42.04	0	1	0
0628497 191114	0703	29.8	90900.00	42.11	0	1	0
0628597 191114	0703	29.9	90937.50	42.05	0	1	0
0628697 191114	0703	30.0	90175.00	41.91	0	1	0
0628797 191114	0703	30.1	92212.50	41.88	0	1	0
0628897 191114	0703	30.2	92262.50	41.84	0	1	0
0628997 191114	0703	30.3	90350.00	41.88	0	1	0
0629097 191114	0703	30.4	93262.50	41.87	0	1	0
0629207 191114	0703	30.5	93487.50	41.96	0	1	0
0629307 191114	0703	30.6	91637.50	41.94	0	1	0
0629407 191114	0703	30.7	93312.50	41.93	0	1	0
0629507 191114	0703	30.8	92687.50	41.90	0	1	0
0629607 191114	0703	30.9	90812.50	41.98	0	1	0
0629707 191114	0703	31.0	93212.50	41.98	0	1	0
0629807 191114	0703	31.1	91525.00	42.12	0	1	0
0629907 191114	0703	31.2	89925.00	42.08	0	1	0
0630007 191114	0703	31.3	88525.00	41.98	0	1	0
0630106 191114	0703	31.4	92950.00	41.90	0	1	0
0630216 191114	0703	31.5	90937.50	41.88	0	1	0
0630316 191114	0703	31.6	91987.50	41.77	0	1	0
0630416 191114	0703	31.7	91912.50	41.78	0	1	0
0630516 191114	0703	31.8	93050.00	41.72	0	1	0
0630616 191114	0703	31.9	93887.50	41.74	0	1	0
0630716 191114	0703	32.0	91600.00	41.88	0	1	0
0630816 191114	0703	32.1	91925.00	41.80	0	1	0
0630916 191114	0703	32.2	91900.00	41.82	0	1	0
0631016 191114	0703	32.3	90862.50	41.91	0	1	0
0631116 191114	0703	32.4	93162.50	42.02	0	1	0
0631216 191114	0703	32.5	91012.50	42.03	0	1	0
0631316 191114	0703	32.6	90187.50	42.03	0	1	0
0631416 191114	0703	32.7	90812.50	41.95	0	1	0
0631516 191114	0703	32.8	92387.50	41.90	0	1	0
0631616 191114	0703	32.9	91837.50	41.87	0	1	0
0631716 191114	0703	33.0	94625.00	41.78	0	1	0
0631816 191114	0703	33.1	92100.00	41.91	0	1	0
0631916 191114	0703	33.2	91462.50	41.92	0	1	0
0632016 191114	0703	33.3	93712.50	41.90	0	1	0
0632125 191114	0703	33.4	93650.00	42.03	0	1	0
0632226 191114	0703	33.5	92337.50	42.05	0	1	0
0632325 191114	0703	33.6	90312.50	42.11	0	1	0
0632425 191114	0703	33.7	91025.00	42.12	0	1	0
0632525 191114	0703	33.8	93525.00	42.13	0	1	0
0632625 191114	0703	33.9	93400.00	42.18	0	1	0
0632725 191114	0703	34.0	93012.50	42.25	0	1	0
0632825 191114	0703	34.1	92175.00	42.17	0	1	0
0632925 191114	0703	34.2	92000.00	42.18	0	1	0
0633025 191114	0703	34.3	91487.50	42.20	0	1	0
0633125 191114	0703	34.4	92950.00	42.10	0	1	0
0633235 191114	0703	34.5	95362.50	42.07	0	1	0
0633335 191114	0703	34.6	90812.50	42.21	0	1	0
0633435 191114	0703	34.7	92387.50	42.23	0	1	0
0633535 191114	0703	34.8	93812.50	42.29	0	1	0
0633635 191114	0703	34.9	94362.50	42.30	0	1	0
0633735 191114	0703	35.0	91962.50	42.35	0	1	0
0633835 191114	0703	35.1	91287.50	42.30	0	1	0
0633935 191114	0703	35.2	94012.50	42.26	0	1	0
0634035 191114	0703	35.3	92875.00	42.35	0	1	0
0634135 191114	0703	35.4	91462.50	42.41	0	1	0
0634235 191114	0703	35.5	92862.50	42.35	0	1	0
0634344 191114	0703	35.6	90350.00	42.23	0	1	0
0634444 191114	0703	35.7	94125.00	42.21	0	1	0
0634544 191114	0703	35.8	92062.50	42.29	0	1	0
0634644 191114	0703	35.9	92950.00	42.21	0	1	0
0634744 191114	0703	36.0	92300.00	42.15	0	1	0
0634844 191114	0703	36.1	92037.50	42.16	0	1	0
0634944 191114	0703	36.2	92137.50	42.20	0	1	0
0635044 191114	0703	36.3	93112.50	42.11	0	1	0
0635144 191114	0703	36.4	91987.50	42.12	0	1	0
0635244 191114	0703	36.5	93137.50	42.15	0	1	0
0635344 191114	0703	36.6	91175.00	42.16	0	1	0
0635444 191114	0703	36.7	90400.00	42.20	0	1	0
0635544 191114	0703	36.8	91475.00	42.03	0	1	0
0635644 191114	0703	36.9	91587.50	42.00	0	1	0
0635744 191114	0703	37.0	90562.50	41.94	0	1	0
0635844 191114	0703	37.1	90537.50	41.86	0	1	0
0635944 191114	0703	37.2	93400.00	41.80	0	1	0
0636044 191114	0703	37.3	91750.00	41.85	0	1	0
0636144 191114	0703	37.4	92025.00	41.79	0	1	0
0636244 191114	0703	37.5	92475.00	41.79	0	1	0
0636354 191114	0703	37.6	92725.00	41.76	0	1	0
0636454 191114	0703	37.7	92425.00	41.83	0	1	0
0636554 191114	0703	37.8	89825.00	41.92	0	1	0
0636654 191114	0703	37.9	90587.50	41.85	0	1	0
0636754 191114	0703	38.0	92787.50	41.80	0	1	0
0636854 191114	0703	38.1	89875.00	41.90	0	1	0
0636954 191114	0703	38.2	92762.50	41.87	0	1	0
0637054 191114	0703	38.3	92787.50	41.85	0	1	0
0637154 191114	0703	38.4	93737.50	41.89	0	1	0
0637254 191114	0703	38.5	92812.50	41.97	0	1	0
0637364 191114	0703	38.6	92887.50	41.98	0	1	0
0637464 191114	0703	38.7	91487.50	41.99	0	1	0
0637563 191114	0703	38.8	93925.00	41.95	0	1	0
0637663 191114	0703	38.9	92050.00	42.13	0	1	0
0637763 191114	0703	39.0	94075.00	42.20	0	1	0
0637863 191114	0703	39.1	94225.00	42.26	0	1	0
0637963 191114	0703	39.2	93487.50	42.45	0	1	0
0638063 191114	0703	39.3	93225.00	42.49	0	1	0
0638163 191114	0703	39.4	93050.00	42.51	0	1	0
0638263 191114	0703	39.5	93337.50	42.48	0	1	0
0638363 191114	0703	39.6	92900.00	42.50	0	1	0
0638473 191114	0703	39.7	92412.50	42.50	0	1	0
0638563 191114	0703	39.8	92200.00	42.54	0	1	0
0638673 191114	0703	39.9	92000.00	42.46	0	1	0
0638763 191114	0703	40.0	91412.50	42.46	0	1	0
0638863 191114	0703	40.1	92325.00	42.34	0	1	0
0638973 191114	0703	40.2	90900.00	42.26	0	1	0
0639063 191114	0703	40.3	92850.00	42.14	0	1	0
0639173 191114	0703	40.4	92125.00	42.12	0	1	0
0639263 191114	0703	40.5	93262.50	42.08	0	1	0
0639373 191114	0703	40.6	92950.00	42.08	0	1	0
0639473 191114	0703	40.7	92262.50	42.08	0	1	0
0639572 191114	0703	40.8	91387.50	42.07	0	1	0
0639673 191114	0703	40.9	92100.00	42.04	0	1	0
0639773 191114	0703	41.0	91187.50	42.04	0	1	0
0639872 191114	0703	41.1	91225.00	42.03	0	1	0
0639972 191114	0703	41.2	93412.50	41.98	0	1	0
0640072 191114	0703	41.3	92900.00	42.09	0	1	0
0640172 191114	0703	41.4	90712.50	42.10	0	1	0
0640272 191114	0703	41.5	93450.00	42.03	0	1	0
0640382 191114	0703	41.6	89287.50	42.04	0	1	0
0640482 191114	0703	41.7	92875.00	41.88	0	1	0
0640582 191114	0703	41.8	93025.00	41.90	0	1	0
0640682 191114	0703	41.9	92787.50	41.98	0	1	0
0640782 191114	0703	42.0	92012.50	42.01	0	1	0
0640882 191114	0703	42.1	94225.00	42.05	0	1	0
0640982 191114	0703	42.2	92412.50	42.18	0	1	0
0641082 191114	0703	42.3	90437.50	42.14	0	1	0
0641182 191114	0703	42.4	90262.50	42.03	0	1	0
0641282 191114	0703	42.5	93587.50	42.00	0	1	0
0641392 191114	0703	42.6	92687.50	42.01	0	1	0
0641491 191114	0703	42.7	90925.00	42.16	0	1	0
0641591 191114	0703	42.8	92725.00	42.08	0	1	0
0641691 191114	0703	42.9	90662.50	42.06	0	1	0
0641791 191114	0703	43.0	92900.00	41.97	0	1	0
0641891 191114	0703	43.1	91537.50	42.01	0	1	0
0641991 191114	0703	43.2	90975.00	41.89	0	1	0
0642091 191114	0703	43.3	93100.00	41.82	0	1	0
0642191 191114	0703	43.4	92112.50	41.94	0	1	0
0642291 191114	0703	43.5	93750.00	42.02	0	1	0
0642391 191114	0703	43.6	93087.50	42.03	0	1	0
0642491 191114	0703	43.7	94425.00	42.05	0	1	0
0642591 191114	0703	43.8	90675.00	42.21	0	1	0
0642691 191114	0703	43.9	91700.00	42.12	0	1	0
0642791 191114	0703	44.0	91037.50	42.16	0	1	0
0642891 191114	0703	44.1	93325.00	42.08	0	1	0
0642991 191114	0703	44.2	91800.00	42.16	0	1	0
0643091 191114	0703	44.3	91400.00	42.20	0	1	0
0643201 191114	0703	44.4	91625.00	42.12	0	1	0
0643291 191114	0703	44.5	91762.50	42.10	0	1	0
0643400 191114	0703	44.6	90287.50	42.01	0	1	0
0643500 191114	0703	44.7	94037.50	41.88	0	1	0
0643600 191114	0703	44.8	90662.50	41.86	0	1	0
0643700 191114	0703	44.9	90712.50	41.86	0	1	0
0643800 191114	0703	45.0	92387.50	41.82	0	1	0
0643900 191114	0703	45.1	93512.50	41.88	0	1	0
0644000 191114	0703	45.2	93325.00	41.89	0	1	0
0644100 191114	0703	45.3	92112.50	41.96	0	1	0
0644200 191114	0703	45.4	92362.50	41.99	0	1	0
0644300 191114	0703	45.5	90875.00	42.02	0	1	0
0644410 191114	0703	45.6	93187.50	41.98	0	1	0
0644510 191114	0703	45.7	92200.00	42.11	0	1	0
0644610 191114	0703	45.8	90200.00	42.03	0	1	0
0644710 191114	0703	45.9	93875.00	42.01	0	1	0
0644810 191114	0703	46.0	93700.00	42.15	0	1	0
0644910 191114	0703	46.1	92650.00	42.21	0	1	0
0645010 191114	0703	46.2	93312.50	42.17	0	1	0
0645109 191114	0703	46.3	91225.00	42.17	0	1	0
0645209 191114	0703	46.4	90762.50	42.13	0	1	0
0645309 191114	0703	46.5	90987.50	42.06	0	1	0
0645419 191114	0703	46.6	93400.00	42.06	0	1	0
0645519 191114	0703	46.7	93225.00	42.07	0	1	0
0645619 191114	0703	46.8	90500.00	42.12	0	1	0
0645719 191114	0703	46.9	92375.00	42.13	0	1	0
0645819 191114	0703	47.0	92087.50	42.07	0	1	0
0645919 191114	0703	47.1	92200.00	41.99	0	1	0
0646019 191114	0703	47.2	93087.50	41.97	0	1	0
0646119 191114	0703	47.3	92262.50	41.96	0	1	0
0646219 191114	0703	47.4	90075.00	42.01	0	1	0
0646319 191114	0703	47.5	92812.50	41.98	0	1	0
0646419 191114	0703	47.6	92075.00	42.06	0	1	0
0646519 191114	0703	47.7	91087.50	42.00	0	1	0
0646619 191114	0703	47.8	91787.50	41.91	0	1	0
0646719 191114	0703	47.9	92725.00	41.96	0	1	0
0646819 191114	0703	48.0	93087.50	41.98	0	1	0
0646919 191114	0703	48.1	92162.50	42.02	0	1	0
0647018 191114	0703	48.2	91900.00	42.02	0	1	0
0647118 191114	0703	48.3	90612.50	41.97	0	1	0
0647218 191114	0703	48.4	92137.50	41.89	0	1	0
0647318 191114	0703	48.5	93025.00	41.99	0	1	0
0647428 191114	0703	48.6	92600.00	42.00	0	1	0
0647528 191114	0703	48.7	91987.50	42.02	0	1	0
0647628 191114	0703	48.8	91287.50	42.06	0	1	0
0647728 191114	0703	48.9	91437.50	42.04	0	1	0
0647828 191114	0703	49.0	91300.00	41.98	0	1	0
0647928 191114	0703	49.1	94725.00	41.90	0	1	0
0648028 191114	0703	49.2	90950.00	42.02	0	1	0
0648128 191114	0703	49.3	93950.00	41.97	0	1	0
0648228 191114	0703	49.4	91462.50	42.12	0	1	0
0648328 191114	0703	49.5	93312.50	42.09	0	1	0
0648438 191114	0703	49.6	91325.00	42.11	0	1	0
0648538 191114	0703	49.7	92075.00	42.05	0	1	0
0648638 191114	0703	49.8	90412.50	42.05	0	1	0
0648738 191114	0703	49.9	92887.50	42.01	0	1	0
0648838 191114	0703	50.0	90850.00	42.08	0	1	0
0648938 191114	0703	50.1	90487.50	42.06	0	1	0
0649037 191114	0703	50.2	91875.00	41.87	0	1	0
0649137 191114	0703	50.3	93450.00	41.91	0	1	0
0649237 191114	0703	50.4	90475.00	41.89	0	1	0
0649337 191114	0703	50.5	91337.50	41.84	0	1	0
0649437 191114	0703	50.6	92662.50	41.75	0	1	0
0649547 191114	0703	50.7	94125.00	41.81	0	1	0
0649647 191114	0703	50.8	94425.00	41.91	0	1	0
0649747 191114	0703	50.9	93862.50	42.09	0	1	0
0649847 191114	0703	51.0	91462.50	42.13	0	1	0
0649947 191114	0703	51.1	90675.00	42.16	0	1	0
0650047 191114	0703	51.2	91025.00	42.17	0	1	0
0650147 191114	0703	51.3	90287.50	42.13	0	1	0
0650247 191114	0703	51.4	92175.00	41.99	0	1	0
0650347 191114	0703	51.5	94362.50	42.06	0	1	0
0650447 191114	0703	51.6	90887.50	42.20	0	1	0
0650547 191114	0703	51.7	89825.00	42.12	0	1	0
0650647 191114	0703	51.8	92375.00	41.92	0	1	0
0650746 191114	0703	51.9	94250.00	41.83	0	1	0
0650847 191114	0703	52.0	90075.00	41.85	0	1	0
0650946 191114	0703	52.1	92925.00	41.79	0	1	0
0651046 191114	0703	52.2	89337.50	41.89	0	1	0
0651147 191114	0703	52.3	93262.50	41.81	0	1	0
0651246 191114	0703	52.4	88687.50	41.95	0	1	0
0651346 191114	0703	52.5	93262.50	41.79	0	1	0
0651456 191114	0703	52.6	91450.00	41.74	0	1	0
0651556 191114	0703	52.7	92787.50	41.77	0	1	0
0651656 191114	0703	52.8	93325.00	41.90	0	1	0
0651756 191114	0703	52.9	91575.00	41.94	0	1	0
0651856 191114	0703	53.0	92287.50	41.82	0	1	0
0651956 191114	0703	53.1	92100.00	41.92	0	1	0
0652056 191114	0703	53.2	91887.50	41.88	0	1	0
0652156 191114	0703	53.3	91637.50	42.00	0	1	0
0652256 191114	0703	53.4	93212.50	41.92	0	1	0
0652356 191114	0703	53.5	92000.00	42.13	0	1	0
0652466 191114	0703	53.6	91200.00	42.07	0	1	0
0652566 191114	0703	53.7	92212.50	42.06	0	1	0
0652666 191114	0703	53.8	93175.00	42.03	0	1	0
0652766 191114	0703	53.9	89637.50	42.03	0	1	0
0652866 191114	0703	54.0	94075.00	41.94	0	1	0
0652966 191114	0703	54.1	90875.00	42.02	0	1	0
0653066 191114	0703	54.2	92300.00	41.97	0	1	0
0653166 191114	0703	54.3	91412.50	41.98	0	1	0
0653266 191114	0703	54.4	91087.50	41.97	0	1	0
0653366 191114	0703	54.5	94087.50	41.88	0	1	0
0653465 191114	0703	54.6	90975.00	41.97	0	1	0
0653575 191114	0703	54.7	93875.00	41.96	0	1	0
0653665 191114	0703	54.8	92462.50	42.04	0	1	0
0653775 191114	0703	54.9	92562.50	42.01	0	1	0
0653865 191114	0703	55.0	91525.00	42.14	0	1	0
0653965 191114	0703	55.1	94475.00	42.02	0	1	0
0654075 191114	0703	55.2	93187.50	42.18	0	1	0
0654165 191114	0703	55.3	92100.00	42.22	0	1	0
0654275 191114	0703	55.4	91437.50	42.26	0	1	0
0654365 191114	0703	55.5	93250.00	42.27	0	1	0
0654475 191114	0703	55.6	91912.50	42.23	0	1	0
0654575 191114	0703	55.7	92512.50	42.28	0	1	0
0654675 191114	0703	55.8	91837.50	42.21	0	1	0
0654775 191114	0703	55.9	92637.50	42.19	0	1	0
0654875 191114	0703	56.0	91500.00	42.19	0	1	0
0654975 191114	0703	56.1	91400.00	42.19	0	1	0
0655075 191114	0703	56.2	91225.00	42.05	0	1	0
0655175 191114	0703	56.3	91750.00	41.96	0	1	0
0655275 191114	0703	56.4	91387.50	41.95	0	1	0
0655375 191114	0703	56.5	92500.00	41.94	0	1	0
0655485 191114	0703	56.6	90212.50	41.91	0	1	0
0655584 191114	0703	56.7	93362.50	41.83	0	1	0
0655684 191114	0703	56.8	92962.50	41.87	0	1	0
0655784 191114	0703	56.9	88725.00	41.92	0	1	0
0655884 191114	0703	57.0	90312.50	41.75	0	1	0
0655984 191114	0703	57.1	90475.00	41.69	0	1	0
0656084 191114	0703	57.2	91325.00	41.65	0	1	0
0656184 191114	0703	57.3	94000.00	41.66	0	1	0
0656284 191114	0703	57.4	91212.50	41.76	0	1	0
0656384 191114	0703	57.5	92187.50	41.75	0	1	0
0656494 191114	0703	57.6	90987.50	41.73	0	1	0
0656594 191114	0703	57.7	90987.50	41.77	0	1	0
0656694 191114	0703	57.8	93262.50	41.66	0	1	0
0656794 191114	0703	57.9	93537.50	41.68	0	1	0
0656894 191114	0703	58.0	90887.50	41.89	0	1	0
0656994 191114	0703	58.1	91675.00	41.92	0	1	0
0657094 191114	0703	58.2	92262.50	41.97	0	1	0
0657194 191114	0703	58.3	93937.50	42.01	0	1	0
0657294 191114	0703	58.4	91575.00	42.01	0	1	0
0657394 191114	0703	58.5	91350.00	42.03	0	1	0
0657494 191114	0703	58.6	94925.00	41.99	0	1	0
0657594 191114	0703	58.7	94925.00	42.17	0	1	0
0657693 191114	0703	58.8	92525.00	42.35	0	1	0
0657793 191114	0703	58.9	88900.00	42.31	0	1	0
0657893 191114	0703	59.0	91725.00	42.10	0	1	0
0657993 191114	0703	59.1	92250.00	42.14	0	1	0
0658093 191114	0703	59.2	93387.50	42.17	0	1	0
0658193 191114	0703	59.3	92225.00	42.22	0	1	0
0658293 191114	0703	59.4	90625.00	42.14	0	1	0
0658393 191114	0703	59.5	92612.50	42.10	0	1	0
0658503 191114	0703	59.6	91612.50	42.15	0	1	0
0658603 191114	0703	59.7	92950.00	42.01	0	1	0
0658703 191114	0703	59.8	90175.00	41.92	0	1	0
0658803 191114	0703	59.9	90700.00	41.81	0	1	0
0658904 191114	0704	0.0	91025.00	41.89	0	1	0
0659004 191114	0704	0.1	92000.00	41.86	0	1	0
0659104 191114	0704	0.2	93475.00	41.85	0	1	0
0659204 191114	0704	0.3	92375.00	41.85	0	1	0
0659303 191114	0704	0.4	92325.00	41.86	0	1	0
0659403 191114	0704	0.5	92500.00	41.94	0	1	0
0659513 191114	0704	0.6	90362.50	41.93	0	1	0
0659613 191114	0704	0.7	92987.50	41.87	0	1	0
0659713 191114	0704	0.8	92287.50	41.88	0	1	0
0659813 191114	0704	0.9	92575.00	41.97	0	1	0
0659913 191114	0704	1.0	93450.00	42.06	0	1	0
0700013 191114	0704	1.1	90862.50	42.17	0	1	0
0700113 191114	0704	1.2	91550.00	42.11	0	1	0
0700213 191114	0704	1.3	94287.50	42.03	0	1	0
0700313 191114	0704	1.4	93600.00	42.11	0	1	0
0700413 191114	0704	1.5	93475.00	42.17	0	1	0
0700513 191114	0704	1.6	93412.50	42.21	0	1	0
0700623 191114	0704	1.7	93862.50	42.35	0	1	0
0700713 191114	0704	1.8	90862.50	42.39	0	1	0
0700823 191114	0704	1.9	90150.00	42.33	0	1	0
0700913 191114	0704	2.0	92212.50	42.22	0	1	0
0701013 191114	0704	2.1	93337.50	42.16	0	1	0
0701123 191114	0704	2.2	91712.50	42.27	0	1	0
0701212 191114	0704	2.3	89250.00	42.28	0	1	0
0701322 191114	0704	2.4	92587.50	42.05	0	1	0
0701412 191114	0704	2.5	89712.50	42.01	0	1	0
0701522 191114	0704	2.6	91825.00	41.84	0	1	0
0701622 191114	0704	2.7	92275.00	41.77	0	1	0
0701722 191114	0704	2.8	93387.50	41.70	0	1	0
0701822 191114	0704	2.9	92575.00	41.81	0	1	0
0701922 191114	0704	3.0	94050.00	41.92	0	1	0
0702022 191114	0704	3.1	91062.50	42.00	0	1	0
0702122 191114	0704	3.2	92462.50	41.90	0	1	0
0702222 191114	0704	3.3	94512.50	41.93	0	1	0
0702322 191114	0704	3.4	92950.00	42.17	0	1	0
0702422 191114	0704	3.5	93312.50	42.19	0	1	0
0702532 191114	0704	3.6	95137.50	42.35	0	1	0
0702632 191114	0704	3.7	95137.50	42.50	0	1	0
0702732 191114	0704	3.8	94662.50	42.63	0	1	0
0702832 191114	0704	3.9	94550.00	42.68	0	1	0
0702932 191114	0704	4.0	92287.50	42.77	0	1	0
0703032 191114	0704	4.1	91437.50	42.69	0	1	0
0703132 191114	0704	4.2	91612.50	42.71	0	1	0
0703232 191114	0704	4.3	91850.00	42.67	0	1	0
0703332 191114	0704	4.4	90212.50	42.55	0	1	0
0703432 191114	0704	4.5	94187.50	42.43	0	1	0
0703542 191114	0704	4.6	93175.00	42.47	0	1	0
0703642 191114	0704	4.7	93175.00	42.38	0	1	0
0703741 191114	0704	4.8	92050.00	42.29	0	1	0
0703842 191114	0704	4.9	91825.00	42.17	0	1	0
0703942 191114	0704	5.0	90287.50	42.05	0	1	0
0704041 191114	0704	5.1	90725.00	41.96	0	1	0
0704141 191114	0704	5.2	90525.00	41.93	0	1	0
0704241 191114	0704	5.3	93387.50	41.88	0	1	0
0704341 191114	0704	5.4	91312.50	41.95	0	1	0
0704441 191114	0704	5.5	93287.50	42.00	0	1	0
0704541 191114	0704	5.6	91000.00	41.96	0	1	0
0704641 191114	0704	5.7	89812.50	41.86	0	1	0
0704741 191114	0704	5.8	90950.00	41.71	0	1	0
0704841 191114	0704	5.9	93862.50	41.66	0	1	0
0704941 191114	0704	6.0	91450.00	41.75	0	1	0
0705041 191114	0704	6.1	93250.00	41.80	0	1	0
0705141 191114	0704	6.2	93275.00	41.92	0	1	0
0705241 191114	0704	6.3	93425.00	42.04	0	1	0
0705351 191114	0704	6.4	91100.00	42.04	0	1	0
0705441 191114	0704	6.5	93025.00	42.03	0	1	0
0705551 191114	0704	6.6	92437.50	42.02	0	1	0
0705651 191114	0704	6.7	93162.50	42.09	0	1	0
0705751 191114	0704	6.8	92675.00	42.24	0	1	0
0705851 191114	0704	6.9	92587.50	42.31	0	1	0
0705951 191114	0704	7.0	95062.50	42.26	0	1	0
0706051 191114	0704	7.1	92350.00	42.42	0	1	0
0706150 191114	0704	7.2	92462.50	42.38	0	1	0
0706251 191114	0704	7.3	91612.50	42.34	0	1	0
0706351 191114	0704	7.4	93000.00	42.26	0	1	0
0706450 191114	0704	7.5	90312.50	42.35	0	1	0
0706560 191114	0704	7.6	91762.50	42.22	0	1	0
0706660 191114	0704	7.7	91762.50	42.19	0	1	0
0706760 191114	0704	7.8	91450.00	42.13	0	1	0
0706860 191114	0704	7.9	92225.00	42.08	0	1	0
0706960 191114	0704	8.0	91150.00	42.06	0	1	0
0707060 191114	0704	8.1	91175.00	41.88	0	1	0
0707160 191114	0704	8.2	92112.50	41.83	0	1	0
0707260 191114	0704	8.3	90587.50	41.82	0	1	0
0707360 191114	0704	8.4	91325.00	41.77	0	1	0
0707460 191114	0704	8.5	91862.50	41.69	0	1	0
0707570 191114	0704	8.6	92612.50	41.76	0	1	0
0707670 191114	0704	8.7	92612.50	41.80	0	1	0
0707770 191114	0704	8.8	91362.50	41.84	0	1	0
0707870 191114	0704	8.9	92762.50	41.84	0	1	0
0707970 191114	0704	9.0	93425.00	41.86	0	1	0
0708070 191114	0704	9.1	92875.00	41.96	0	1	0
0708169 191114	0704	9.2	90737.50	42.04	0	1	0
0708269 191114	0704	9.3	90137.50	41.98	0	1	0
0708369 191114	0704	9.4	93425.00	41.96	0	1	0
0708469 191114	0704	9.5	93162.50	42.05	0	1	0
0708569 191114	0704	9.6	94150.00	42.11	0	1	0
0708670 191114	0704	9.7	94150.00	42.18	0	1	0
0708769 191114	0704	9.8	91562.50	42.25	0	1	0
0708869 191114	0704	9.9	93512.50	42.26	0	1	0
0708969 191114	0704	10.0	94100.00	42.29	0	1	0
0709068 191114	0704	10.1	92612.50	42.32	0	1	0
0709178 191114	0704	10.2	92400.00	42.31	0	1	0
0709268 191114	0704	10.3	93375.00	42.38	0	1	0
0709378 191114	0704	10.4	91862.50	42.53	0	1	0
0709468 191114	0704	10.5	91750.00	42.46	0	1	0
0709578 191114	0704	10.6	92900.00	42.40	0	1	0
0709678 191114	0704	10.7	92287.50	42.34	0	1	0
0709778 191114	0704	10.8	91550.00	42.26	0	1	0
0709878 191114	0704	10.9	94662.50	42.26	0	1	0
0709978 191114	0704	11.0	93287.50	42.31	0	1	0
0710078 191114	0704	11.1	91300.00	42.27	0	1	0
0710178 191114	0704	11.2	93225.00	42.21	0	1	0
0710278 191114	0704	11.3	89887.50	42.25	0	1	0
0710378 191114	0704	11.4	91200.00	42.09	0	1	0
0710478 191114	0704	11.5	93012.50	42.06	0	1	0
0710588 191114	0704	11.6	89987.50	42.12	0	1	0
0710688 191114	0704	11.7	89987.50	41.99	0	1	0
0710787 191114	0704	11.8	91175.00	41.88	0	1	0
0710887 191114	0704	11.9	91750.00	41.87	0	1	0
0710987 191114	0704	12.0	95325.00	41.74	0	1	0
0711087 191114	0704	12.1	93775.00	41.83	0	1	0
0711187 191114	0704	12.2	91100.00	41.94	0	1	0
0711287 191114	0704	12.3	91575.00	41.84	0	1	0
0711387 191114	0704	12.4	90950.00	41.92	0	1	0
0711487 191114	0704	12.5	92600.00	41.91	0	1	0
0711597 191114	0704	12.6	91025.00	41.89	0	1	0
0711697 191114	0704	12.7	91025.00	41.94	0	1	0
0711797 191114	0704	12.8	89837.50	41.98	0	1	0
0711897 191114	0704	12.9	92775.00	41.92	0	1	0
0711997 191114	0704	13.0	92400.00	41.97	0	1	0
0712097 191114	0704	13.1	93037.50	41.84	0	1	0
0712197 191114	0704	13.2	94337.50	41.80	0	1	0
0712297 191114	0704	13.3	93062.50	41.95	0	1	0
0712397 191114	0704	13.4	91600.00	42.02	0	1	0
0712497 191114	0704	13.5	91362.50	42.05	0	1	0
0712597 191114	0704	13.6	93237.50	41.99	0	1	0
0712696 191114	0704	13.7	93237.50	42.09	0	1	0
0712796 191114	0704	13.8	92987.50	42.19	0	1	0
0712896 191114	0704	13.9	92162.50	42.33	0	1	0
0712996 191114	0704	14.0	90962.50	42.30	0	1	0
0713096 191114	0704	14.1	91625.00	42.24	0	1	0
0713196 191114	0704	14.2	92925.00	42.18	0	1	0
0713296 191114	0704	14.3	90312.50	42.11	0	1	0
0713396 191114	0704	14.4	93475.00	41.99	0	1	0
0713496 191114	0704	14.5	93912.50	42.07	0	1	0
0713606 191114	0704	14.6	91850.00	42.19	0	1	0
0713706 191114	0704	14.7	89537.50	42.13	0	1	0
0713806 191114	0704	14.8	91637.50	41.96	0	1	0
0713906 191114	0704	14.9	90737.50	41.90	0	1	0
0714006 191114	0704	15.0	93987.50	41.83	0	1	0
0714106 191114	0704	15.1	92987.50	41.97	0	1	0
0714206 191114	0704	15.2	90775.00	42.03	0	1	0
0714306 191114	0704	15.3	92387.50	41.93	0	1	0
0714406 191114	0704	15.4	92487.50	42.03	0	1	0
0714506 191114	0704	15.5	90275.00	41.98	0	1	0
0714615 191114	0704	15.6	91975.00	41.82	0	1	0
0714715 191114	0704	15.7	91975.00	41.83	0	1	0
0714815 191114	0704	15.8	90750.00	41.94	0	1	0
0714915 191114	0704	15.9	92575.00	41.90	0	1	0
0715015 191114	0704	16.0	91112.50	41.98	0	1	0
0715115 191114	0704	16.1	91287.50	41.85	0	1	0
0715215 191114	0704	16.2	91525.00	41.77	0	1	0
0715315 191114	0704	16.3	91300.00	41.81	0	1	0
0715415 191114	0704	16.4	92975.00	41.76	0	1	0
0715515 191114	0704	16.5	93937.50	41.78	0	1	0
0715615 191114	0704	16.6	92475.00	41.94	0	1	0
0715725 191114	0704	16.7	91962.50	41.97	0	1	0
0715815 191114	0704	16.8	90912.50	41.97	0	1	0
0715925 191114	0704	16.9	90550.00	41.97	0	1	0
0716025 191114	0704	17.0	91000.00	41.88	0	1	0
0716115 191114	0704	17.1	92212.50	41.88	0	1	0
0716225 191114	0704	17.2	91575.00	41.92	0	1	0
0716325 191114	0704	17.3	91325.00	41.92	0	1	0
0716425 191114	0704	17.4	92125.00	41.92	0	1	0
0716524 191114	0704	17.5	93237.50	41.88	0	1	0
0716624 191114	0704	17.6	90475.00	41.85	0	1	0
0716724 191114	0704	17.7	92100.00	41.76	0	1	0
0716824 191114	0704	17.8	91937.50	41.77	0	1	0
0716924 191114	0704	17.9	92225.00	41.81	0	1	0
0717024 191114	0704	18.0	91175.00	41.89	0	1	0
0717124 191114	0704	18.1	91825.00	41.90	0	1	0
0717224 191114	0704	18.2	90287.50	41.88	0	1	0
0717324 191114	0704	18.3	92750.00	41.82	0	1	0
0717424 191114	0704	18.4	93487.50	41.89	0	1	0
0717524 191114	0704	18.5	88550.00	41.95	0	1	0
0717634 191114	0704	18.6	94100.00	41.74	0	1	0
0717734 191114	0704	18.7	91275.00	41.90	0	1	0
0717834 191114	0704	18.8	93400.00	41.86	0	1	0
0717934 191114	0704	18.9	91875.00	41.93	0	1	0
0718034 191114	0704	19.0	93937.50	41.91	0	1	0
0718134 191114	0704	19.1	94462.50	42.04	0	1	0
0718234 191114	0704	19.2	94700.00	42.16	0	1	0
0718334 191114	0704	19.3	91650.00	42.35	0	1	0
0718434 191114	0704	19.4	90875.00	42.30	0	1	0
0718534 191114	0704	19.5	93337.50	42.19	0	1	0
0718643 191114	0704	19.6	93987.50	42.40	0	1	0
0718743 191114	0704	19.7	92662.50	42.40	0	1	0
0718843 191114	0704	19.8	92112.50	42.46	0	1	0
0718943 191114	0704	19.9	93487.50	42.40	0	1	0
0719043 191114	0704	20.0	91750.00	42.47	0	1	0
0719143 191114	0704	20.1	91937.50	42.38	0	1	0
0719243 191114	0704	20.2	90200.00	42.26	0	1	0
0719343 191114	0704	20.3	92162.50	42.06	0	1	0
0719443 191114	0704	20.4	93125.00	42.08	0	1	0
0719543 191114	0704	20.5	91987.50	42.18	0	1	0
0719643 191114	0704	20.6	92200.00	42.12	0	1	0
0719753 191114	0704	20.7	91537.50	42.04	0	1	0
0719843 191114	0704	20.8	92425.00	41.99	0	1	0
0719953 191114	0704	20.9	90700.00	42.01	0	1	0
0720053 191114	0704	21.0	91600.00	41.88	0	1	0
0720143 191114	0704	21.1	94362.50	41.87	0	1	0
0720253 191114	0704	21.2	92962.50	41.98	0	1	0
0720343 191114	0704	21.3	94187.50	42.11	0	1	0
0720453 191114	0704	21.4	90387.50	42.20	0	1	0
0720552 191114	0704	21.5	92775.00	42.08	0	1	0
0720652 191114	0704	21.6	92300.00	42.11	0	1	0
0720752 191114	0704	21.7	89525.00	42.12	0	1	0
0720852 191114	0704	21.8	92050.00	42.03	0	1	0
0720952 191114	0704	21.9	92050.00	42.01	0	1	0
0721052 191114	0704	22.0	91975.00	42.07	0	1	0
0721152 191114	0704	22.1	91637.50	42.09	0	1	0
0721252 191114	0704	22.2	93362.50	41.96	0	1	0
0721352 191114	0704	22.3	93287.50	41.98	0	1	0
0721452 191114	0704	22.4	92850.00	41.94	0	1	0
0721552 191114	0704	22.5	93512.50	42.05	0	1	0
0721662 191114	0704	22.6	92012.50	42.08	0	1	0
0721762 191114	0704	22.7	90750.00	42.07	0	1	0
0721862 191114	0704	22.8	94462.50	42.13	0	1	0
0721962 191114	0704	22.9	90025.00	42.24	0	1	0
0722062 191114	0704	23.0	91837.50	42.14	0	1	0
0722162 191114	0704	23.1	90450.00	42.14	0	1	0
0722262 191114	0704	23.2	90550.00	42.08	0	1	0
0722362 191114	0704	23.3	94512.50	41.96	0	1	0
0722462 191114	0704	23.4	93725.00	42.01	0	1	0
0722562 191114	0704	23.5	91725.00	42.05	0	1	0
0722672 191114	0704	23.6	91712.50	41.97	0	1	0
0722772 191114	0704	23.7	92200.00	41.96	0	1	0
0722872 191114	0704	23.8	90887.50	42.02	0	1	0
0722971 191114	0704	23.9	92237.50	41.86	0	1	0
0723072 191114	0704	24.0	92125.00	41.96	0	1	0
0723172 191114	0704	24.1	94175.00	41.98	0	1	0
0723271 191114	0704	24.2	91387.50	42.14	0	1	0
0723371 191114	0704	24.3	91050.00	42.18	0	1	0
0723471 191114	0704	24.4	90287.50	42.03	0	1	0
0723571 191114	0704	24.5	92212.50	41.87	0	1	0
0723671 191114	0704	24.6	92787.50	41.89	0	1	0
0723781 191114	0704	24.7	92287.50	41.94	0	1	0
0723871 191114	0704	24.8	92000.00	41.94	0	1	0
0723981 191114	0704	24.9	91525.00	41.99	0	1	0
0724071 191114	0704	25.0	91475.00	41.96	0	1	0
0724171 191114	0704	25.1	93637.50	41.93	0	1	0
0724281 191114	0704	25.2	93225.00	41.91	0	1	0
0724371 191114	0704	25.3	93837.50	41.99	0	1	0
0724481 191114	0704	25.4	95062.50	42.12	0	1	0
0724571 191114	0704	25.5	92787.50	42.33	0	1	0
0724681 191114	0704	25.6	90275.00	42.36	0	1	0
0724781 191114	0704	25.7	93475.00	42.25	0	1	0
0724880 191114	0704	25.8	89125.00	42.30	0	1	0
0724980 191114	0704	25.9	90900.00	42.17	0	1	0
0725081 191114	0704	26.0	92675.00	42.14	0	1	0
0725180 191114	0704	26.1	91375.00	42.19	0	1	0
0725280 191114	0704	26.2	92000.00	42.09	0	1	0
0725380 191114	0704	26.3	88975.00	42.04	0	1	0
0725480 191114	0704	26.4	92525.00	41.82	0	1	0
0725580 191114	0704	26.5	92587.50	41.71	0	1	0
0725680 191114	0704	26.6	92600.00	41.70	0	1	0
0725790 191114	0704	26.7	91500.00	41.80	0	1	0
0725890 191114	0704	26.8	94300.00	41.71	0	1	0
0725990 191114	0704	26.9	88812.50	41.94	0	1	0
0726090 191114	0704	27.0	92337.50	41.85	0	1	0
0726190 191114	0704	27.1	92962.50	41.84	0	1	0
0726290 191114	0704	27.2	91450.00	41.91	0	1	0
0726390 191114	0704	27.3	89675.00	41.88	0	1	0
0726490 191114	0704	27.4	91150.00	41.91	0	1	0
0726590 191114	0704	27.5	92437.50	41.85	0	1	0
0726690 191114	0704	27.6	90750.00	41.85	0	1	0
0726799 191114	0704	27.7	91737.50	41.76	0	1	0
0726899 191114	0704	27.8	91612.50	41.77	0	1	0
0726999 191114	0704	27.9	93087.50	41.65	0	1	0
0727099 191114	0704	28.0	92300.00	41.84	0	1	0
0727199 191114	0704	28.1	92012.50	41.84	0	1	0
0727299 191114	0704	28.2	91500.00	41.80	0	1	0
0727399 191114	0704	28.3	91487.50	41.80	0	1	0
0727499 191114	0704	28.4	92275.00	41.88	0	1	0
0727599 191114	0704	28.5	90175.00	41.93	0	1	0
0727699 191114	0704	28.6	93400.00	41.83	0	1	0
0727799 191114	0704	28.7	91575.00	41.95	0	1	0
0727899 191114	0704	28.8	92537.50	41.94	0	1	0
0727999 191114	0704	28.9	92287.50	41.99	0	1	0
0728099 191114	0704	29.0	91275.00	41.95	0	1	0
0728199 191114	0704	29.1	92262.50	41.90	0	1	0
0728299 191114	0704	29.2	93325.00	41.91	0	1	0
0728399 191114	0704	29.3	92175.00	42.00	0	1	0
0728499 191114	0704	29.4	92225.00	42.03	0	1	0
0728598 191114	0704	29.5	93062.50	42.03	0	1	0
0728698 191114	0704	29.6	91212.50	42.16	0	1	0
0728808 191114	0704	29.7	92062.50	42.06	0	1	0
0728908 191114	0704	29.8	92400.00	42.08	0	1	0
0729008 191114	0704	29.9	91800.00	42.07	0	1	0
0729108 191114	0704	30.0	92887.50	42.05	0	1	0
0729208 191114	0704	30.1	91550.00	42.12	0	1	0
0729308 191114	0704	30.2	93425.00	42.09	0	1	0
0729408 191114	0704	30.3	93075.00	42.10	0	1	0
0729508 191114	0704	30.4	92537.50	42.14	0	1	0
0729608 191114	0704	30.5	90375.00	42.15	0	1	0
0729708 191114	0704	30.6	93762.50	42.03	0	1	0
0729818 191114	0704	30.7	92325.00	42.14	0	1	0
0729918 191114	0704	30.8	94400.00	42.16	0	1	0
0730018 191114	0704	30.9	91862.50	42.25	0	1	0
0730118 191114	0704	31.0	89312.50	42.25	0	1	0
0730218 191114	0704	31.1	93400.00	42.09	0	1	0
0730318 191114	0704	31.2	91112.50	42.17	0	1	0
0730418 191114	0704	31.3	93900.00	42.07	0	1	0
0730517 191114	0704	31.4	92475.00	42.10	0	1	0
0730617 191114	0704	31.5	93400.00	42.10	0	1	0
0730718 191114	0704	31.6	92862.50	42.24	0	1	0
0730828 191114	0704	31.7	92625.00	42.20	0	1	0
0730928 191114	0704	31.8	91575.00	42.21	0	1	0
0731027 191114	0704	31.9	92225.00	42.08	0	1	0
0731127 191114	0704	32.0	93237.50	42.10	0	1	0
0731217 191114	0704	32.1	91775.00	42.28	0	1	0
0731327 191114	0704	32.2	91150.00	42.20	0	1	0
0731427 191114	0704	32.3	93950.00	42.21	0	1	0
0731527 191114	0704	32.4	91337.50	42.21	0	1	0
0731627 191114	0704	32.5	92400.00	42.16	0	1	0
0731727 191114	0704	32.6	91550.00	42.11	0	1	0
0731827 191114	0704	32.7	89725.00	42.05	0	1	0
0731927 191114	0704	32.8	92137.50	41.92	0	1	0
0732027 191114	0704	32.9	93075.00	41.95	0	1	0
0732127 191114	0704	33.0	91850.00	41.99	0	1	0
0732227 191114	0704	33.1	94250.00	41.92	0	1	0
0732327 191114	0704	33.2	92387.50	42.03	0	1	0
0732427 191114	0704	33.3	93187.50	42.09	0	1	0
0732527 191114	0704	33.4	89575.00	42.06	0	1	0
0732627 191114	0704	33.5	89400.00	41.98	0	1	0
0732727 191114	0704	33.6	90887.50	41.84	0	1	0
0732836 191114	0704	33.7	90650.00	41.81	0	1	0
0732937 191114	0704	33.8	91650.00	41.85	0	1	0
0733037 191114	0704	33.9	91312.50	41.83	0	1	0
0733136 191114	0704	34.0	92512.50	41.75	0	1	0
0733236 191114	0704	34.1	89600.00	41.78	0	1	0
0733336 191114	0704	34.2	92037.50	41.57	0	1	0
0733436 191114	0704	34.3	95225.00	41.56	0	1	0
0733536 191114	0704	34.4	92875.00	41.65	0	1	0
0733636 191114	0704	34.5	92287.50	41.80	0	1	0
0733736 191114	0704	34.6	91425.00	41.93	0	1	0
0733846 191114	0704	34.7	92400.00	41.95	0	1	0
0733946 191114	0704	34.8	89900.00	42.03	0	1	0
0734046 191114	0704	34.9	92700.00	41.95	0	1	0
0734146 191114	0704	35.0	90475.00	42.01	0	1	0
0734246 191114	0704	35.1	93675.00	41.92	0	1	0
0734346 191114	0704	35.2	92062.50	42.10	0	1	0
0734446 191114	0704	35.3	92112.50	42.11	0	1	0
0734546 191114	0704	35.4	91537.50	41.97	0	1	0
0734646 191114	0704	35.5	91000.00	41.91	0	1	0
0734745 191114	0704	35.6	93187.50	41.85	0	1	0
0734855 191114	0704	35.7	92762.50	41.93	0	1	0
0734945 191114	0704	35.8	91487.50	41.94	0	1	0
0735055 191114	0704	35.9	91937.50	42.01	0	1	0
0735155 191114	0704	36.0	90575.00	41.98	0	1	0
0735245 191114	0704	36.1	91375.00	41.99	0	1	0
0735355 191114	0704	36.2	92725.00	41.88	0	1	0
0735455 191114	0704	36.3	92150.00	41.91	0	1	0
0735555 191114	0704	36.4	90600.00	41.91	0	1	0
0735655 191114	0704	36.5	92212.50	41.87	0	1	0
0735745 191114	0704	36.6	88787.50	41.93	0	1	0
0735855 191114	0704	36.7	94012.50	41.73	0	1	0
0735955 191114	0704	36.8	92900.00	41.78	0	1	0
0736055 191114	0704	36.9	92125.00	41.85	0	1	0
0736155 191114	0704	37.0	90937.50	41.86	0	1	0
0736255 191114	0704	37.1	93100.00	41.87	0	1	0
0736355 191114	0704	37.2	91400.00	41.95	0	1	0
0736455 191114	0704	37.3	91250.00	41.89	0	1	0
0736555 191114	0704	37.4	93100.00	41.85	0	1	0
0736655 191114	0704	37.5	92787.50	41.96	0	1	0
0736755 191114	0704	37.6	92375.00	41.99	0	1	0
0736865 191114	0704	37.7	91287.50	42.15	0	1	0
0736965 191114	0704	37.8	92337.50	42.03	0	1	0
0737065 191114	0704	37.9	94050.00	42.00	0	1	0
0737165 191114	0704	38.0	89025.00	42.09	0	1	0
0737264 191114	0704	38.1	92037.50	42.00	0	1	0
0737364 191114	0704	38.2	93712.50	41.95	0	1	0
0737464 191114	0704	38.3	94250.00	42.06	0	1	0
0737564 191114	0704	38.4	93112.50	42.19	0	1	0
0737664 191114	0704	38.5	90312.50	42.19	0	1	0
0737764 191114	0704	38.6	92012.50	42.08	0	1	0
0737874 191114	0704	38.7	91725.00	42.07	0	1	0
0737974 191114	0704	38.8	92712.50	42.09	0	1	0
0738074 191114	0704	38.9	90900.00	42.10	0	1	0
0738174 191114	0704	39.0	91400.00	41.96	0	1	0
0738274 191114	0704	39.1	93137.50	42.07	0	1	0
0738374 191114	0704	39.2	91000.00	42.12	0	1	0
0738474 191114	0704	39.3	90425.00	42.00	0	1	0
0738574 191114	0704	39.4	93850.00	41.82	0	1	0
0738674 191114	0704	39.5	90000.00	41.86	0	1	0
0738774 191114	0704	39.6	93037.50	41.84	0	1	0
0738884 191114	0704	39.7	89100.00	41.89	0	1	0
0738974 191114	0704	39.8	90212.50	41.77	0	1	0
0739083 191114	0704	39.9	92212.50	41.66	0	1	0
0739174 191114	0704	40.0	88812.50	41.72	0	1	0
0739274 191114	0704	40.1	93662.50	41.60	0	1	0
0739374 191114	0704	40.2	93212.50	41.62	0	1	0
0739474 191114	0704	40.3	90962.50	41.72	0	1	0
0739584 191114	0704	40.4	91212.50	41.75	0	1	0
0739674 191114	0704	40.5	91875.00	41.63	0	1	0
0739774 191114	0704	40.6	92037.50	41.71	0	1	0
0739883 191114	0704	40.7	92450.00	41.67	0	1	0
0739983 191114	0704	40.8	93412.50	41.82	0	1	0
0740083 191114	0704	40.9	92250.00	41.96	0	1	0
0740183 191114	0704	41.0	92275.00	41.96	0	1	0
0740283 191114	0704	41.1	92337.50	42.12	0	1	0
0740383 191114	0704	41.2	91725.00	42.06	0	1	0
0740483 191114	0704	41.3	91737.50	41.99	0	1	0
0740583 191114	0704	41.4	92862.50	42.03	0	1	0
0740683 191114	0704	41.5	93050.00	42.10	0	1	0
0740783 191114	0704	41.6	91400.00	42.16	0	1	0
0740893 191114	0704	41.7	91525.00	42.13	0	1	0
0740993 191114	0704	41.8	91387.50	42.09	0	1	0
0741093 191114	0704	41.9	92300.00	41.99	0	1	0
0741193 191114	0704	42.0	92725.00	42.00	0	1	0
0741293 191114	0704	42.1	94012.50	42.02	0	1	0
0741393 191114	0704	42.2	93937.50	42.09	0	1	0
0741493 191114	0704	42.3	92400.00	42.19	0	1	0
0741592 191114	0704	42.4	91025.00	42.22	0	1	0
0741692 191114	0704	42.5	91762.50	42.14	0	1	0
0741792 191114	0704	42.6	91987.50	42.08	0	1	0
0741902 191114	0704	42.7	93625.00	42.11	0	1	0
0742002 191114	0704	42.8	92912.50	42.20	0	1	0
0742102 191114	0704	42.9	91225.00	42.27	0	1	0
0742202 191114	0704	43.0	91725.00	42.22	0	1	0
0742302 191114	0704	43.1	94375.00	42.18	0	1	0
0742402 191114	0704	43.2	92175.00	42.19	0	1	0
0742502 191114	0704	43.3	91700.00	42.11	0	1	0
0742602 191114	0704	43.4	92312.50	42.08	0	1	0
0742702 191114	0704	43.5	92187.50	42.14	0	1	0
0742802 191114	0704	43.6	91212.50	42.16	0	1	0
0742902 191114	0704	43.7	92887.50	42.13	0	1	0
0743002 191114	0704	43.8	94037.50	42.09	0	1	0
0743102 191114	0704	43.9	91162.50	42.14	0	1	0
0743202 191114	0704	44.0	92962.50	42.14	0	1	0
0743302 191114	0704	44.1	91175.00	42.20	0	1	0
0743402 191114	0704	44.2	92225.00	42.05	0	1	0
0743502 191114	0704	44.3	90950.00	42.05	0	1	0
0743602 191114	0704	44.4	94287.50	42.02	0	1	0
0743702 191114	0704	44.5	89312.50	42.11	0	1	0
0743802 191114	0704	44.6	91875.00	41.98	0	1	0
0743912 191114	0704	44.7	91000.00	42.01	0	1	0
0744012 191114	0704	44.8	92875.00	41.92	0	1	0
0744111 191114	0704	44.9	91037.50	41.87	0	1	0
0744211 191114	0704	45.0	92575.00	41.87	0	1	0
0744311 191114	0704	45.1	92337.50	41.85	0	1	0
0744411 191114	0704	45.2	93887.50	41.90	0	1	0
0744511 191114	0704	45.3	93687.50	41.98	0	1	0
0744611 191114	0704	45.4	92262.50	42.10	0	1	0
0744711 191114	0704	45.5	91737.50	42.01	0	1	0
0744811 191114	0704	45.6	93512.50	42.12	0	1	0
0744921 191114	0704	45.7	93287.50	42.19	0	1	0
0745021 191114	0704	45.8	90350.00	42.29	0	1	0
0745121 191114	0704	45.9	91775.00	42.18	0	1	0
0745221 191114	0704	46.0	91112.50	42.21	0	1	0
0745321 191114	0704	46.1	89500.00	42.15	0	1	0
0745421 191114	0704	46.2	92412.50	42.02	0	1	0
0745521 191114	0704	46.3	92462.50	41.95	0	1	0
0745621 191114	0704	46.4	93762.50	41.90	0	1	0
0745721 191114	0704	46.5	93075.00	41.97	0	1	0
0745821 191114	0704	46.6	92500.00	42.03	0	1	0
0745971 191114	0704	46.7	92562.50	41.98	0	1	0
0746020 191114	0704	46.8	92250.00	41.95	0	1	0
0746131 191114	0704	46.9	91125.00	42.03	0	1	0
0746230 191114	0704	47.0	92312.50	42.00	0	1	0
0746320 191114	0704	47.1	92250.00	42.06	0	1	0
0746430 191114	0704	47.2	91900.00	42.18	0	1	0
0746530 191114	0704	47.3	90837.50	42.16	0	1	0
0746630 191114	0704	47.4	92200.00	42.09	0	1	0
0746730 191114	0704	47.5	91937.50	42.02	0	1	0
0746820 191114	0704	47.6	93425.00	41.96	0	1	0
0746930 191114	0704	47.7	91787.50	42.01	0	1	0
0747030 191114	0704	47.8	91087.50	41.97	0	1	0
0747130 191114	0704	47.9	92350.00	41.92	0	1	0
0747230 191114	0704	48.0	92287.50	41.97	0	1	0
0747330 191114	0704	48.1	91025.00	41.97	0	1	0
0747430 191114	0704	48.2	92825.00	41.92	0	1	0
0747530 191114	0704	48.3	89912.50	41.96	0	1	0
0747630 191114	0704	48.4	91675.00	41.92	0	1	0
0747730 191114	0704	48.5	91300.00	41.89	0	1	0
0747829 191114	0704	48.6	92937.50	41.87	0	1	0
0747940 191114	0704	48.7	90550.00	41.84	0	1	0
0748040 191114	0704	48.8	93312.50	41.79	0	1	0
0748140 191114	0704	48.9	93612.50	41.89	0	1	0
0748240 191114	0704	49.0	92762.50	41.94	0	1	0
0748340 191114	0704	49.1	93425.00	41.97	0	1	0
0748440 191114	0704	49.2	93562.50	42.07	0	1	0
0748540 191114	0704	49.3	92850.00	42.11	0	1	0
0748639 191114	0704	49.4	93050.00	42.24	0	1	0
0748739 191114	0704	49.5	92162.50	42.30	0	1	0
0748839 191114	0704	49.6	92312.50	42.34	0	1	0
0748949 191114	0704	49.7	92875.00	42.31	0	1	0
0749049 191114	0704	49.8	92212.50	42.42	0	1	0
0749149 191114	0704	49.9	93350.00	42.37	0	1	0
0749249 191114	0704	50.0	92525.00	42.36	0	1	0
0749349 191114	0704	50.1	90625.00	42.34	0	1	0
0749449 191114	0704	50.2	89737.50	42.22	0	1	0
0749549 191114	0704	50.3	91512.50	42.05	0	1	0
0749649 191114	0704	50.4	90275.00	41.99	0	1	0
0749749 191114	0704	50.5	92550.00	41.86	0	1	0
0749849 191114	0704	50.6	92812.50	41.88	0	1	0
0749959 191114	0704	50.7	90362.50	41.90	0	1	0
0750049 191114	0704	50.8	91950.00	41.79	0	1	0
0750159 191114	0704	50.9	93850.00	41.78	0	1	0
0750248 191114	0704	51.0	91312.50	41.80	0	1	0
0750349 191114	0704	51.1	90925.00	41.74	0	1	0
0750458 191114	0704	51.2	92962.50	41.76	0	1	0
0750548 191114	0704	51.3	92250.00	41.90	0	1	0
0750658 191114	0704	51.4	92162.50	41.94	0	1	0
0750748 191114	0704	51.5	91937.50	42.02	0	1	0
0750848 191114	0704	51.6	89125.00	41.99	0	1	0
0750958 191114	0704	51.7	91350.00	41.83	0	1	0
0751058 191114	0704	51.8	92700.00	41.87	0	1	0
0751158 191114	0704	51.9	94337.50	41.91	0	1	0
0751258 191114	0704	52.0	92675.00	41.93	0	1	0
0751358 191114	0704	52.1	92287.50	41.99	0	1	0
0751458 191114	0704	52.2	91962.50	42.05	0	1	0
0751558 191114	0704	52.3	90737.50	42.01	0	1	0
0751658 191114	0704	52.4	92962.50	41.94	0	1	0
0751758 191114	0704	52.5	92550.00	41.97	0	1	0
0751858 191114	0704	52.6	92237.50	42.00	0	1	0
0751968 191114	0704	52.7	92312.50	42.14	0	1	0
0752068 191114	0704	52.8	91937.50	42.18	0	1	0
0752168 191114	0704	52.9	93250.00	42.15	0	1	0
0752268 191114	0704	53.0	91450.00	42.10	0	1	0
0752368 191114	0704	53.1	93762.50	42.05	0	1	0
0752467 191114	0704	53.2	91125.00	42.11	0	1	0
0752567 191114	0704	53.3	92750.00	42.07	0	1	0
0752667 191114	0704	53.4	93087.50	42.17	0	1	0
0752767 191114	0704	53.5	92475.00	42.17	0	1	0
0752867 191114	0704	53.6	92725.00	42.17	0	1	0
0752977 191114	0704	53.7	92825.00	42.19	0	1	0
0753077 191114	0704	53.8	91762.50	42.21	0	1	0
0753177 191114	0704	53.9	91300.00	42.20	0	1	0
0753277 191114	0704	54.0	91987.50	42.12	0	1	0
0753377 191114	0704	54.1	92887.50	42.14	0	1	0
0753477 191114	0704	54.2	92525.00	42.10	0	1	0
0753577 191114	0704	54.3	92837.50	42.16	0	1	0
0753677 191114	0704	54.4	90800.00	42.17	0	1	0
0753777 191114	0704	54.5	90950.00	42.07	0	1	0
0753877 191114	0704	54.6	93050.00	42.00	0	1	0
0753977 191114	0704	54.7	90912.50	42.01	0	1	0
0754077 191114	0704	54.8	90600.00	41.93	0	1	0
0754177 191114	0704	54.9	91512.50	41.87	0	1	0
0754277 191114	0704	55.0	93212.50	41.88	0	1	0
0754376 191114	0704	55.1	91337.50	41.94	0	1	0
0754477 191114	0704	55.2	92962.50	41.87	0	1	0
0754576 191114	0704	55.3	91650.00	41.89	0	1	0
0754686 191114	0704	55.4	92812.50	41.83	0	1	0
0754776 191114	0704	55.5	92275.00	41.92	0	1	0
0754876 191114	0704	55.6	94737.50	41.98	0	1	0
0754986 191114	0704	55.7	91225.00	42.06	0	1	0
0755086 191114	0704	55.8	91750.00	42.07	0	1	0
0755186 191114	0704	55.9	92787.50	42.13	0	1	0
0755286 191114	0704	56.0	91612.50	42.18	0	1	0
0755386 191114	0704	56.1	93275.00	42.11	0	1	0
0755486 191114	0704	56.2	92325.00	42.20	0	1	0
0755586 191114	0704	56.3	94675.00	42.17	0	1	0
0755686 191114	0704	56.4	92250.00	42.31	0	1	0
0755786 191114	0704	56.5	92112.50	42.28	0	1	0
0755886 191114	0704	56.6	93475.00	42.27	0	1	0
0755996 191114	0704	56.7	92162.50	42.22	0	1	0
0756096 191114	0704	56.8	93062.50	42.26	0	1	0
0756196 191114	0704	56.9	92437.50	42.32	0	1	0
0756296 191114	0704	57.0	90175.00	42.30	0	1	0
0756396 191114	0704	57.1	91812.50	42.24	0	1	0
0756495 191114	0704	57.2	93300.00	42.17	0	1	0
0756595 191114	0704	57.3	92937.50	42.22	0	1	0
0756695 191114	0704	57.4	91575.00	42.14	0	1	0
0756795 191114	0704	57.5	91525.00	42.11	0	1	0
0756895 191114	0704	57.6	93125.00	42.08	0	1	0
0757005 191114	0704	57.7	92287.50	42.07	0	1	0
0757105 191114	0704	57.8	93600.00	42.07	0	1	0
0757205 191114	0704	57.9	90962.50	42.09	0	1	0
0757305 191114	0704	58.0	90837.50	42.03	0	1	0
0757405 191114	0704	58.1	90800.00	42.06	0	1	0
0757505 191114	0704	58.2	92875.00	42.01	0	1	0
0757605 191114	0704	58.3	91300.00	41.99	0	1	0
0757705 191114	0704	58.4	93062.50	41.92	0	1	0
0757805 191114	0704	58.5	91487.50	41.99	0	1	0
0757905 191114	0704	58.6	92162.50	41.99	0	1	0
0758005 191114	0704	58.7	90800.00	41.94	0	1	0
0758105 191114	0704	58.8	92212.50	41.87	0	1	0
0758205 191114	0704	58.9	92675.00	41.81	0	1	0
0758305 191114	0704	59.0	92262.50	41.89	0	1	0
0758404 191114	0704	59.1	92250.00	41.95	0	1	0
0758504 191114	0704	59.2	91212.50	42.02	0	1	0
0758604 191114	0704	59.3	91650.00	41.94	0	1	0
0758704 191114	0704	59.4	89425.00	41.96	0	1	0
0758804 191114	0704	59.5	91412.50	41.80	0	1	0
0758904 191114	0704	59.6	91875.00	41.79	0	1	0
0759014 191114	0704	59.7	91037.50	41.78	0	1	0
0759114 191114	0704	59.8	94800.00	41.79	0	1	0
0759214 191114	0704	59.9	91050.00	41.91	0	1	0
0759315 191114	0705	0.0	93537.50	41.83	0	1	0
0759415 191114	0705	0.1	92812.50	41.89	0	1	0
0759515 191114	0705	0.2	92375.00	41.92	0	1	0
0759615 191114	0705	0.3	91175.00	41.97	0	1	0
0759715 191114	0705	0.4	90200.00	41.95	0	1	0
0759815 191114	0705	0.5	90812.50	41.98	0	1	0
0759914 191114	0705	0.6	92500.00	41.96	0	1	0
0800024 191114	0705	0.7	92762.50	41.98	0	1	0
0800124 191114	0705	0.8	91450.00	42.06	0	1	0
0800224 191114	0705	0.9	91500.00	41.91	0	1	0
0800324 191114	0705	1.0	91975.00	41.93	0	1	0
0800424 191114	0705	1.1	93637.50	41.86	0	1	0
0800524 191114	0705	1.2	90550.00	41.90	0	1	0
0800624 191114	0705	1.3	90475.00	41.82	0	1	0
0800724 191114	0705	1.4	94537.50	41.78	0	1	0
0800824 191114	0705	1.5	93487.50	41.98	0	1	0
0800924 191114	0705	1.6	89562.50	42.10	0	1	0
0801034 191114	0705	1.7	92750.00	41.97	0	1	0
0801124 191114	0705	1.8	92100.00	41.97	0	1	0
0801234 191114	0705	1.9	91812.50	42.00	0	1	0
0801324 191114	0705	2.0	90875.00	42.01	0	1	0
0801424 191114	0705	2.1	91587.50	41.96	0	1	0
0801534 191114	0705	2.2	91525.00	41.87	0	1	0
0801624 191114	0705	2.3	91187.50	41.91	0	1	0
0801734 191114	0705	2.4	91850.00	41.94	0	1	0
0801824 191114	0705	2.5	92300.00	41.82	0	1	0
0801924 191114	0705	2.6	91337.50	41.77	0	1	0
0802034 191114	0705	2.7	92200.00	41.85	0	1	0
0802134 191114	0705	2.8	92075.00	41.82	0	1	0
0802234 191114	0705	2.9	91862.50	41.82	0	1	0
0802334 191114	0705	3.0	92762.50	41.83	0	1	0
0802434 191114	0705	3.1	91237.50	41.91	0	1	0
0802534 191114	0705	3.2	90637.50	41.90	0	1	0
0802634 191114	0705	3.3	92625.00	41.86	0	1	0
0802733 191114	0705	3.4	92062.50	41.92	0	1	0
0802833 191114	0705	3.5	91787.50	41.93	0	1	0
0802933 191114	0705	3.6	91637.50	41.91	0	1	0
0803043 191114	0705	3.7	93250.00	41.92	0	1	0
0803143 191114	0705	3.8	90225.00	41.97	0	1	0
0803243 191114	0705	3.9	88525.00	41.88	0	1	0
0803343 191114	0705	4.0	93400.00	41.73	0	1	0
0803443 191114	0705	4.1	92500.00	41.76	0	1	0
0803543 191114	0705	4.2	92950.00	41.82	0	1	0
0803643 191114	0705	4.3	93012.50	41.92	0	1	0
0803743 191114	0705	4.4	92800.00	41.94	0	1	0
0803843 191114	0705	4.5	90812.50	41.97	0	1	0
0803943 191114	0705	4.6	92112.50	41.93	0	1	0
0804053 191114	0705	4.7	92775.00	41.95	0	1	0
0804153 191114	0705	4.8	90600.00	41.93	0	1	0
0804253 191114	0705	4.9	90462.50	41.95	0	1	0
0804353 191114	0705	5.0	93512.50	42.03	0	1	0
0804453 191114	0705	5.1	91937.50	42.04	0	1	0
0804552 191114	0705	5.2	94612.50	42.01	0	1	0
0804652 191114	0705	5.3	92725.00	42.09	0	1	0
0804753 191114	0705	5.4	92587.50	42.08	0	1	0
0804852 191114	0705	5.5	90637.50	42.07	0	1	0
0804952 191114	0705	5.6	92287.50	42.06	0	1	0
0805052 191114	0705	5.7	91200.00	42.07	0	1	0
0805152 191114	0705	5.8	92687.50	42.00	0	1	0
0805252 191114	0705	5.9	91000.00	42.09	0	1	0
0805352 191114	0705	6.0	91800.00	42.11	0	1	0
0805452 191114	0705	6.1	94475.00	42.04	0	1	0
0805552 191114	0705	6.2	90900.00	42.15	0	1	0
0805652 191114	0705	6.3	93262.50	41.98	0	1	0
0805752 191114	0705	6.4	92562.50	42.01	0	1	0
0805852 191114	0705	6.5	92775.00	42.01	0	1	0
0805952 191114	0705	6.6	93287.50	42.10	0	1	0
0806062 191114	0705	6.7	91612.50	42.15	0	1	0
0806162 191114	0705	6.8	92650.00	42.17	0	1	0
0806262 191114	0705	6.9	91400.00	42.16	0	1	0
0806362 191114	0705	7.0	91087.50	42.18	0	1	0
0806461 191114	0705	7.1	94475.00	42.15	0	1	0
0806561 191114	0705	7.2	93025.00	42.15	0	1	0
0806661 191114	0705	7.3	94062.50	42.25	0	1	0
0806761 191114	0705	7.4	90650.00	42.28	0	1	0
0806861 191114	0705	7.5	92662.50	42.20	0	1	0
0806961 191114	0705	7.6	92337.50	42.19	0	1	0
0807071 191114	0705	7.7	93000.00	42.15	0	1	0
0807171 191114	0705	7.8	91825.00	42.21	0	1	0
0807271 191114	0705	7.9	90312.50	42.17	0	1	0
0807371 191114	0705	8.0	92125.00	42.12	0	1	0
0807471 191114	0705	8.1	92437.50	42.17	0	1	0
0807571 191114	0705	8.2	92937.50	42.08	0	1	0
0807671 191114	0705	8.3	92250.00	42.08	0	1	0
0807771 191114	0705	8.4	91612.50	41.99	0	1	0
0807871 191114	0705	8.5	92062.50	42.04	0	1	0
0807971 191114	0705	8.6	94862.50	42.01	0	1	0
0808081 191114	0705	8.7	94025.00	42.12	0	1	0
0808181 191114	0705	8.8	94325.00	42.17	0	1	0
0808281 191114	0705	8.9	92937.50	42.28	0	1	0
0808381 191114	0705	9.0	90200.00	42.40	0	1	0
0808480 191114	0705	9.1	91087.50	42.31	0	1	0
0808580 191114	0705	9.2	92362.50	42.25	0	1	0
0808680 191114	0705	9.3	90550.00	42.23	0	1	0
0808780 191114	0705	9.4	93837.50	42.15	0	1	0
0808880 191114	0705	9.5	92637.50	42.25	0	1	0
0808980 191114	0705	9.6	92000.00	42.28	0	1	0
0809080 191114	0705	9.7	94087.50	42.15	0	1	0
0809180 191114	0705	9.8	93212.50	42.15	0	1	0
0809280 191114	0705	9.9	93562.50	42.10	0	1	0
0809379 191114	0705	10.0	90562.50	42.13	0	1	0
0809479 191114	0705	10.1	91375.00	42.15	0	1	0
0809579 191114	0705	10.2	91987.50	42.16	0	1	0
0809679 191114	0705	10.3	93775.00	42.14	0	1	0
0809789 191114	0705	10.4	91687.50	42.29	0	1	0
0809879 191114	0705	10.5	92312.50	42.19	0	1	0
0809979 191114	0705	10.6	92375.00	42.18	0	1	0
0810089 191114	0705	10.7	93350.00	42.19	0	1	0
0810189 191114	0705	10.8	93337.50	42.16	0	1	0
0810289 191114	0705	10.9	92450.00	42.16	0	1	0
0810388 191114	0705	11.0	91712.50	42.11	0	1	0
0810488 191114	0705	11.1	93912.50	42.17	0	1	0
0810588 191114	0705	11.2	91350.00	42.28	0	1	0
0810688 191114	0705	11.3	92287.50	42.25	0	1	0
0810788 191114	0705	11.4	94125.00	42.18	0	1	0
0810888 191114	0705	11.5	92487.50	42.29	0	1	0
0810988 191114	0705	11.6	91650.00	42.30	0	1	0
0811098 191114	0705	11.7	90225.00	42.27	0	1	0
0811198 191114	0705	11.8	91887.50	42.13	0	1	0
0811298 191114	0705	11.9	92912.50	42.06	0	1	0
0811398 191114	0705	12.0	93512.50	42.08	0	1	0
0811498 191114	0705	12.1	91737.50	42.17	0	1	0
0811598 191114	0705	12.2	93300.00	42.07	0	1	0
0811698 191114	0705	12.3	91075.00	42.16	0	1	0
0811798 191114	0705	12.4	92850.00	42.10	0	1	0
0811898 191114	0705	12.5	92500.00	42.04	0	1	0
0811998 191114	0705	12.6	91900.00	42.04	0	1	0
0812108 191114	0705	12.7	91412.50	42.06	0	1	0
0812207 191114	0705	12.8	93150.00	42.11	0	1	0
0812307 191114	0705	12.9	93825.00	42.17	0	1	0
0812407 191114	0705	13.0	92750.00	42.21	0	1	0
0812507 191114	0705	13.1	92062.50	42.17	0	1	0
0812607 191114	0705	13.2	94500.00	42.19	0	1	0
0812707 191114	0705	13.3	92412.50	42.24	0	1	0
0812807 191114	0705	13.4	92950.00	42.30	0	1	0
0812907 191114	0705	13.5	91375.00	42.31	0	1	0
0813007 191114	0705	13.6	93437.50	42.26	0	1	0
0813107 191114	0705	13.7	94737.50	42.32	0	1	0
0813207 191114	0705	13.8	91437.50	42.47	0	1	0
0813307 191114	0705	13.9	90450.00	42.40	0	1	0
0813407 191114	0705	14.0	90075.00	42.25	0	1	0
0813507 191114	0705	14.1	92275.00	42.12	0	1	0
0813607 191114	0705	14.2	91337.50	42.13	0	1	0
0813707 191114	0705	14.3	89537.50	41.99	0	1	0
0813807 191114	0705	14.4	91462.50	41.86	0	1	0
0813907 191114	0705	14.5	93650.00	41.80	0	1	0
0814007 191114	0705	14.6	91075.00	41.90	0	1	0
0814116 191114	0705	14.7	92637.50	41.79	0	1	0
0814216 191114	0705	14.8	94512.50	41.70	0	1	0
0814316 191114	0705	14.9	94225.00	41.84	0	1	0
0814416 191114	0705	15.0	93137.50	42.01	0	1	0
0814516 191114	0705	15.1	94400.00	42.14	0	1	0
0814616 191114	0705	15.2	92612.50	42.24	0	1	0
0814716 191114	0705	15.3	92937.50	42.30	0	1	0
0814816 191114	0705	15.4	91700.00	42.45	0	1	0
0814916 191114	0705	15.5	91975.00	42.46	0	1	0
0815016 191114	0705	15.6	93112.50	42.38	0	1	0
0815126 191114	0705	15.7	93025.00	42.48	0	1	0
0815226 191114	0705	15.8	91487.50	42.49	0	1	0
0815326 191114	0705	15.9	93550.00	42.36	0	1	0
0815426 191114	0705	16.0	90400.00	42.33	0	1	0
0815526 191114	0705	16.1	93712.50	42.20	0	1	0
0815626 191114	0705	16.2	92375.00	42.17	0	1	0
0815726 191114	0705	16.3	92800.00	42.16	0	1	0
0815826 191114	0705	16.4	92437.50	42.16	0	1	0
0815926 191114	0705	16.5	90875.00	42.19	0	1	0
0816026 191114	0705	16.6	90362.50	42.14	0	1	0
0816136 191114	0705	16.7	92725.00	42.02	0	1	0
0816236 191114	0705	16.8	92650.00	42.00	0	1	0
0816336 191114	0705	16.9	91537.50	42.05	0	1	0
0816436 191114	0705	17.0	92150.00	41.96	0	1	0
0816535 191114	0705	17.1	90975.00	42.04	0	1	0
0816636 191114	0705	17.2	92550.00	41.92	0	1	0
0816725 191114	0705	17.3	90037.50	41.93	0	1	0
0816835 191114	0705	17.4	93262.50	41.80	0	1	0
0816935 191114	0705	17.5	90250.00	41.84	0	1	0
0817035 191114	0705	17.6	92700.00	41.81	0	1	0
0817135 191114	0705	17.7	94087.50	41.92	0	1	0
0817235 191114	0705	17.8	91150.00	41.98	0	1	0
0817335 191114	0705	17.9	92812.50	41.91	0	1	0
0817435 191114	0705	18.0	90812.50	41.97	0	1	0
0817535 191114	0705	18.1	91500.00	41.91	0	1	0
0817635 191114	0705	18.2	92062.50	41.93	0	1	0
0817735 191114	0705	18.3	91987.50	41.91	0	1	0
0817835 191114	0705	18.4	93625.00	42.00	0	1	0
0817935 191114	0705	18.5	92400.00	42.01	0	1	0
0818035 191114	0705	18.6	93100.00	42.11	0	1	0
0818135 191114	0705	18.7	91325.00	42.13	0	1	0
0818244 191114	0705	18.8	94100.00	42.00	0	1	0
0818345 191114	0705	18.9	91462.50	42.14	0	1	0
0818445 191114	0705	19.0	89575.00	42.08	0	1	0
0818544 191114	0705	19.1	91812.50	42.02	0	1	0
0818644 191114	0705	19.2	94937.50	42.04	0	1	0
0818744 191114	0705	19.3	92437.50	42.16	0	1	0
0818844 191114	0705	19.4	93075.00	42.18	0	1	0
0818944 191114	0705	19.5	91150.00	42.16	0	1	0
0819044 191114	0705	19.6	94087.50	42.10	0	1	0
0819144 191114	0705	19.7	93137.50	42.15	0	1	0
0819254 191114	0705	19.8	92200.00	42.23	0	1	0
0819354 191114	0705	19.9	92250.00	42.14	0	1	0
0819454 191114	0705	20.0	93350.00	42.18	0	1	0
0819554 191114	0705	20.1	91775.00	42.35	0	1	0
0819654 191114	0705	20.2	90887.50	42.35	0	1	0
0819754 191114	0705	20.3	92450.00	42.17	0	1	0
0819854 191114	0705	20.4	89950.00	42.17	0	1	0
0819954 191114	0705	20.5	94700.00	42.03	0	1	0
0820054 191114	0705	20.6	90675.00	42.19	0	1	0
0820154 191114	0705	20.7	91300.00	42.03	0	1	0
0820253 191114	0705	20.8	91500.00	41.95	0	1	0
0820363 191114	0705	20.9	91937.50	41.92	0	1	0
0820454 191114	0705	21.0	94012.50	41.90	0	1	0
0820553 191114	0705	21.1	91400.00	41.93	0	1	0
0820663 191114	0705	21.2	93925.00	41.92	0	1	0
0820753 191114	0705	21.3	90287.50	42.05	0	1	0
0820863 191114	0705	21.4	93262.50	41.96	0	1	0
0820963 191114	0705	21.5	91887.50	42.10	0	1	0
0821053 191114	0705	21.6	90337.50	41.98	0	1	0
0821163 191114	0705	21.7	91300.00	41.96	0	1	0
0821263 191114	0705	21.8	93300.00	41.96	0	1	0
0821363 191114	0705	21.9	92887.50	42.04	0	1	0
0821463 191114	0705	22.0	93037.50	42.09	0	1	0
0821563 191114	0705	22.1	92275.00	42.04	0	1	0
0821663 191114	0705	22.2	93925.00	42.08	0	1	0
0821763 191114	0705	22.3	89775.00	42.08	0	1	0
0821863 191114	0705	22.4	94350.00	42.06	0	1	0
0821963 191114	0705	22.5	90787.50	42.11	0	1	0
0822063 191114	0705	22.6	90475.00	42.06	0	1	0
0822163 191114	0705	22.7	90875.00	42.07	0	1	0
0822272 191114	0705	22.8	90937.50	42.05	0	1	0
0822372 191114	0705	22.9	91462.50	41.94	0	1	0
0822472 191114	0705	23.0	91662.50	41.88	0	1	0
0822572 191114	0705	23.1	91837.50	41.81	0	1	0
0822672 191114	0705	23.2	90600.00	41.79	0	1	0
0822772 191114	0705	23.3	92300.00	41.64	0	1	0
0822872 191114	0705	23.4	92037.50	41.76	0	1	0
0822972 191114	0705	23.5	91962.50	41.65	0	1	0
0823072 191114	0705	23.6	93550.00	41.71	0	1	0
0823172 191114	0705	23.7	90862.50	41.85	0	1	0
0823282 191114	0705	23.8	90612.50	41.84	0	1	0
0823382 191114	0705	23.9	92812.50	41.83	0	1	0
0823482 191114	0705	24.0	94125.00	41.89	0	1	0
0823582 191114	0705	24.1	91825.00	42.00	0	1	0
0823682 191114	0705	24.2	93687.50	42.00	0	1	0
0823782 191114	0705	24.3	92425.00	42.14	0	1	0
0823882 191114	0705	24.4	91487.50	42.15	0	1	0
0823982 191114	0705	24.5	89987.50	42.12	0	1	0
0824082 191114	0705	24.6	94175.00	42.03	0	1	0
0824181 191114	0705	24.7	91437.50	42.06	0	1	0
0824281 191114	0705	24.8	89400.00	42.09	0	1	0
0824391 191114	0705	24.9	93187.50	42.03	0	1	0
0824481 191114	0705	25.0	91812.50	42.05	0	1	0
0824581 191114	0705	25.1	93125.00	41.94	0	1	0
0824691 191114	0705	25.2	91487.50	42.00	0	1	0
0824781 191114	0705	25.3	92750.00	41.90	0	1	0
0824891 191114	0705	25.4	93087.50	41.92	0	1	0
0824981 191114	0705	25.5	93362.50	41.99	0	1	0
0825081 191114	0705	25.6	89712.50	42.14	0	1	0
0825191 191114	0705	25.7	91750.00	41.94	0	1	0
0825291 191114	0705	25.8	94300.00	41.96	0	1	0
0825391 191114	0705	25.9	92675.00	42.18	0	1	0
0825491 191114	0705	26.0	93775.00	42.15	0	1	0
0825591 191114	0705	26.1	92137.50	42.24	0	1	0
0825691 191114	0705	26.2	91150.00	42.20	0	1	0
0825790 191114	0705	26.3	90262.50	42.18	0	1	0
0825890 191114	0705	26.4	92837.50	42.07	0	1	0
0825990 191114	0705	26.5	91075.00	42.06	0	1	0
0826090 191114	0705	26.6	92837.50	41.96	0	1	0
0826190 191114	0705	26.7	92350.00	42.10	0	1	0
0826300 191114	0705	26.8	92937.50	42.12	0	1	0
0826400 191114	0705	26.9	93850.00	42.06	0	1	0
0826500 191114	0705	27.0	92937.50	42.11	0	1	0
0826600 191114	0705	27.1	91937.50	42.08	0	1	0
0826700 191114	0705	27.2	93125.00	42.07	0	1	0
0826800 191114	0705	27.3	91787.50	42.16	0	1	0
0826900 191114	0705	27.4	93800.00	42.23	0	1	0
0827000 191114	0705	27.5	89750.00	42.27	0	1	0
0827100 191114	0705	27.6	93237.50	42.21	0	1	0
0827200 191114	0705	27.7	92675.00	42.23	0	1	0
0827310 191114	0705	27.8	90225.00	42.24	0	1	0
0827410 191114	0705	27.9	91500.00	42.12	0	1	0
0827510 191114	0705	28.0	93175.00	42.01	0	1	0
0827610 191114	0705	28.1	92737.50	42.02	0	1	0
0827709 191114	0705	28.2	90575.00	42.06	0	1	0
0827809 191114	0705	28.3	90487.50	41.95	0	1	0
0827909 191114	0705	28.4	91612.50	41.89	0	1	0
0828009 191114	0705	28.5	93800.00	41.79	0	1	0
0828109 191114	0705	28.6	90287.50	41.97	0	1	0
0828209 191114	0705	28.7	91362.50	41.84	0	1	0
0828309 191114	0705	28.8	92425.00	41.78	0	1	0
0828409 191114	0705	28.9	93625.00	41.88	0	1	0
0828509 191114	0705	29.0	93100.00	41.97	0	1	0
0828609 191114	0705	29.1	91450.00	41.97	0	1	0
0828709 191114	0705	29.2	94037.50	41.91	0	1	0
0828809 191114	0705	29.3	91412.50	42.07	0	1	0
0828919 191114	0705	29.4	92275.00	42.11	0	1	0
0829009 191114	0705	29.5	91200.00	42.14	0	1	0
0829109 191114	0705	29.6	91950.00	42.02	0	1	0
0829219 191114	0705	29.7	92037.50	42.10	0	1	0
0829319 191114	0705	29.8	91125.00	42.13	0	1	0
0829419 191114	0705	29.9	90175.00	42.07	0	1	0
0829518 191114	0705	30.0	92000.00	41.91	0	1	0
0829618 191114	0705	30.1	91100.00	41.86	0	1	0
0829718 191114	0705	30.2	91775.00	41.85	0	1	0
0829818 191114	0705	30.3	91587.50	41.75	0	1	0
0829918 191114	0705	30.4	94425.00	41.76	0	1	0
0830018 191114	0705	30.5	92300.00	41.85	0	1	0
0830118 191114	0705	30.6	92200.00	41.90	0	1	0
0830218 191114	0705	30.7	91775.00	41.91	0	1	0
0830328 191114	0705	30.8	93837.50	41.90	0	1	0
0830428 191114	0705	30.9	93075.00	42.02	0	1	0
0830528 191114	0705	31.0	90325.00	42.15	0	1	0
0830628 191114	0705	31.1	90187.50	42.08	0	1	0
0830728 191114	0705	31.2	92475.00	42.04	0	1	0
0830828 191114	0705	31.3	91475.00	42.07	0	1	0
0830928 191114	0705	31.4	91000.00	42.06	0	1	0
0831028 191114	0705	31.5	91525.00	41.91	0	1	0
0831128 191114	0705	31.6	92387.50	41.87	0	1	0
0831228 191114	0705	31.7	91475.00	41.88	0	1	0
0831338 191114	0705	31.8	91087.50	41.87	0	1	0
0831438 191114	0705	31.9	93550.00	41.75	0	1	0
0831538 191114	0705	32.0	92825.00	41.77	0	1	0
0831638 191114	0705	32.1	92037.50	41.88	0	1	0
0831738 191114	0705	32.2	91750.00	41.96	0	1	0
0831838 191114	0705	32.3	91437.50	41.93	0	1	0
0831938 191114	0705	32.4	93300.00	41.93	0	1	0
0832037 191114	0705	32.5	92987.50	42.03	0	1	0
0832137 191114	0705	32.6	93550.00	42.10	0	1	0
0832237 191114	0705	32.7	92462.50	42.15	0	1	0
0832337 191114	0705	32.8	91250.00	42.19	0	1	0
0832437 191114	0705	32.9	92212.50	42.20	0	1	0
0832537 191114	0705	33.0	90887.50	42.14	0	1	0
0832637 191114	0705	33.1	91487.50	42.05	0	1	0
0832737 191114	0705	33.2	92875.00	42.03	0	1	0
0832837 191114	0705	33.3	93650.00	42.08	0	1	0
0832937 191114	0705	33.4	91312.50	42.18	0	1	0
0833037 191114	0705	33.5	92762.50	42.09	0	1	0
0833137 191114	0705	33.6	91150.00	42.08	0	1	0
0833237 191114	0705	33.7	92837.50	41.97	0	1	0
0833347 191114	0705	33.8	90787.50	41.99	0	1	0
0833447 191114	0705	33.9	92112.50	41.97	0	1	0
0833547 191114	0705	34.0	91925.00	41.96	0	1	0
0833647 191114	0705	34.1	90062.50	42.01	0	1	0
0833746 191114	0705	34.2	91762.50	41.95	0	1	0
0833847 191114	0705	34.3	90850.00	41.90	0	1	0
0833946 191114	0705	34.4	92075.00	41.77	0	1	0
0834046 191114	0705	34.5	92325.00	41.80	0	1	0
0834146 191114	0705	34.6	92662.50	41.78	0	1	0
0834246 191114	0705	34.7	89887.50	41.85	0	1	0
0834356 191114	0705	34.8	92175.00	41.72	0	1	0
0834456 191114	0705	34.9	92450.00	41.78	0	1	0
0834556 191114	0705	35.0	89362.50	41.80	0	1	0
0834656 191114	0705	35.1	91012.50	41.68	0	1	0
0834756 191114	0705	35.2	91275.00	41.73	0	1	0
0834856 191114	0705	35.3	90425.00	41.70	0	1	0
0834956 191114	0705	35.4	91937.50	41.68	0	1	0
0835056 191114	0705	35.5	91237.50	41.68	0	1	0
0835156 191114	0705	35.6	92775.00	41.63	0	1	0
0835256 191114	0705	35.7	92350.00	41.63	0	1	0
0835356 191114	0705	35.8	93312.50	41.74	0	1	0
0835466 191114	0705	35.9	91125.00	41.80	0	1	0
0835566 191114	0705	36.0	93225.00	41.74	0	1	0
0835656 191114	0705	36.1	93987.50	41.91	0	1	0
0835765 191114	0705	36.2	91600.00	42.04	0	1	0
0835865 191114	0705	36.3	91862.50	42.06	0	1	0
0835965 191114	0705	36.4	93900.00	42.12	0	1	0
0836065 191114	0705	36.5	90512.50	42.21	0	1	0
0836165 191114	0705	36.6	93150.00	42.18	0	1	0
0836265 191114	0705	36.7	93387.50	42.20	0	1	0
0836365 191114	0705	36.8	92237.50	42.24	0	1	0
0836465 191114	0705	36.9	91537.50	42.19	0	1	0
0836565 191114	0705	37.0	92500.00	42.21	0	1	0
0836665 191114	0705	37.1	92462.50	42.18	0	1	0
0836765 191114	0705	37.2	91575.00	42.11	0	1	0
0836865 191114	0705	37.3	92412.50	42.11	0	1	0
0836965 191114	0705	37.4	91925.00	42.14	0	1	0
0837065 191114	0705	37.5	92062.50	42.05	0	1	0
0837165 191114	0705	37.6	93037.50	42.12	0	1	0
0837265 191114	0705	37.7	94100.00	42.11	0	1	0
0837375 191114	0705	37.8	92912.50	42.14	0	1	0
0837474 191114	0705	37.9	91200.00	42.17	0	1	0
0837575 191114	0705	38.0	92912.50	42.16	0	1	0
0837674 191114	0705	38.1	92437.50	42.18	0	1	0
0837774 191114	0705	38.2	91925.00	42.18	0	1	0
0837874 191114	0705	38.3	93812.50	42.19	0	1	0
0837974 191114	0705	38.4	93325.00	42.25	0	1	0
0838074 191114	0705	38.5	93000.00	42.32	0	1	0
0838174 191114	0705	38.6	94087.50	42.36	0	1	0
0838274 191114	0705	38.7	90437.50	42.41	0	1	0
0838384 191114	0705	38.8	90762.50	42.24	0	1	0
0838484 191114	0705	38.9	91050.00	42.15	0	1	0
0838584 191114	0705	39.0	93425.00	42.14	0	1	0
0838684 191114	0705	39.1	91350.00	42.16	0	1	0
0838784 191114	0705	39.2	90662.50	42.11	0	1	0
0838884 191114	0705	39.3	92200.00	42.06	0	1	0
0838984 191114	0705	39.4	92837.50	41.98	0	1	0
0839084 191114	0705	39.5	91750.00	41.96	0	1	0
0839184 191114	0705	39.6	92475.00	41.91	0	1	0
0839283 191114	0705	39.7	92587.50	41.83	0	1	0
0839383 191114	0705	39.8	93662.50	41.93	0	1	0
0839493 191114	0705	39.9	91300.00	42.06	0	1	0
0839583 191114	0705	40.0	91250.00	42.07	0	1	0
0839683 191114	0705	40.1	93275.00	41.97	0	1	0
0839793 191114	0705	40.2	90087.50	42.06	0	1	0
0839883 191114	0705	40.3	91950.00	42.03	0	1	0
0839993 191114	0705	40.4	92212.50	42.02	0	1	0
0840083 191114	0705	40.5	91537.50	41.99	0	1	0
0840183 191114	0705	40.6	92937.50	41.99	0	1	0
0840293 191114	0705	40.7	90662.50	42.01	0	1	0
0840393 191114	0705	40.8	94012.50	41.92	0	1	0
0840493 191114	0705	40.9	90625.00	41.94	0	1	0
0840593 191114	0705	41.0	91637.50	41.90	0	1	0
0840693 191114	0705	41.1	91275.00	41.92	0	1	0
0840793 191114	0705	41.2	92700.00	41.83	0	1	0
0840893 191114	0705	41.3	89975.00	41.95	0	1	0
0840993 191114	0705	41.4	91562.50	41.86	0	1	0
0841093 191114	0705	41.5	92250.00	41.83	0	1	0
0841193 191114	0705	41.6	90575.00	41.86	0	1	0
0841293 191114	0705	41.7	93850.00	41.76	0	1	0
0841403 191114	0705	41.8	93387.50	41.90	0	1	0
0841503 191114	0705	41.9	93087.50	41.87	0	1	0
0841603 191114	0705	42.0	92675.00	41.98	0	1	0
0841703 191114	0705	42.1	91337.50	42.03	0	1	0
0841803 191114	0705	42.2	93187.50	42.03	0	1	0
0841902 191114	0705	42.3	92437.50	42.05	0	1	0
0842002 191114	0705	42.4	91775.00	42.17	0	1	0
0842102 191114	0705	42.5	92837.50	42.18	0	1	0
0842202 191114	0705	42.6	93237.50	42.20	0	1	0
0842302 191114	0705	42.7	91912.50	42.32	0	1	0
0842412 191114	0705	42.8	92300.00	42.23	0	1	0
0842512 191114	0705	42.9	93250.00	42.19	0	1	0
0842612 191114	0705	43.0	92075.00	42.19	0	1	0
0842712 191114	0705	43.1	93100.00	42.17	0	1	0
0842812 191114	0705	43.2	92712.50	42.25	0	1	0
0842912 191114	0705	43.3	93012.50	42.22	0	1	0
0843012 191114	0705	43.4	90750.00	42.25	0	1	0
0843112 191114	0705	43.5	92162.50	42.20	0	1	0
0843212 191114	0705	43.6	90825.00	42.17	0	1	0
0843312 191114	0705	43.7	90487.50	42.06	0	1	0
0843412 191114	0705	43.8	94462.50	42.00	0	1	0
0843522 191114	0705	43.9	92800.00	42.10	0	1	0
0843612 191114	0705	44.0	92537.50	42.08	0	1	0
0843712 191114	0705	44.1	93112.50	42.10	0	1	0
0843811 191114	0705	44.2	92787.50	42.10	0	1	0
0843911 191114	0705	44.3	91350.00	42.10	0	1	0
0844021 191114	0705	44.4	91375.00	42.03	0	1	0
0844112 191114	0705	44.5	92962.50	42.06	0	1	0
0844211 191114	0705	44.6	93112.50	42.09	0	1	0
0844311 191114	0705	44.7	93462.50	42.19	0	1	0
0844421 191114	0705	44.8	93437.50	42.33	0	1	0
0844521 191114	0705	44.9	91850.00	42.28	0	1	0
0844621 191114	0705	45.0	91512.50	42.24	0	1	0
0844721 191114	0705	45.1	93262.50	42.19	0	1	0
0844821 191114	0705	45.2	90462.50	42.20	0	1	0
0844921 191114	0705	45.3	92962.50	42.10	0	1	0
0845021 191114	0705	45.4	91625.00	42.17	0	1	0
0845121 191114	0705	45.5	90500.00	42.18	0	1	0
0845221 191114	0705	45.6	93025.00	42.07	0	1	0
0845321 191114	0705	45.7	92675.00	42.06	0	1	0
0845431 191114	0705	45.8	93437.50	42.03	0	1	0
0845531 191114	0705	45.9	89825.00	42.03	0	1	0
0845631 191114	0705	46.0	92475.00	41.94	0	1	0
0845731 191114	0705	46.1	93537.50	41.98	0	1	0
0845831 191114	0705	46.2	93037.50	41.99	0	1	0
0845931 191114	0705	46.3	93500.00	42.11	0	1	0
0846031 191114	0705	46.4	91487.50	42.13	0	1	0
0846130 191114	0705	46.5	90825.00	42.13	0	1	0
0846230 191114	0705	46.6	92687.50	42.14	0	1	0
0846330 191114	0705	46.7	93487.50	42.13	0	1	0
0846441 191114	0705	46.8	92400.00	42.16	0	1	0
0846540 191114	0705	46.9	92200.00	42.12	0	1	0
0846640 191114	0705	47.0	93375.00	42.22	0	1	0
0846740 191114	0705	47.1	93037.50	42.26	0	1	0
0846840 191114	0705	47.2	92600.00	42.24	0	1	0
0846940 191114	0705	47.3	92775.00	42.22	0	1	0
0847040 191114	0705	47.4	93162.50	42.19	0	1	0
0847140 191114	0705	47.5	92687.50	42.26	0	1	0
0847240 191114	0705	47.6	92237.50	42.35	0	1	0
0847340 191114	0705	47.7	93125.00	42.33	0	1	0
0847440 191114	0705	47.8	92212.50	42.31	0	1	0
0847540 191114	0705	47.9	93050.00	42.30	0	1	0
0847640 191114	0705	48.0	92337.50	42.34	0	1	0
0847740 191114	0705	48.1	92512.50	42.30	0	1	0
0847840 191114	0705	48.2	91550.00	42.27	0	1	0
0847940 191114	0705	48.3	93812.50	42.22	0	1	0
0848040 191114	0705	48.4	93825.00	42.27	0	1	0
0848139 191114	0705	48.5	93225.00	42.30	0	1	0
0848239 191114	0705	48.6	91350.00	42.32	0	1	0
0848339 191114	0705	48.7	91250.00	42.28	0	1	0
0848449 191114	0705	48.8	92625.00	42.20	0	1	0
0848549 191114	0705	48.9	91225.00	42.22	0	1	0
0848649 191114	0705	49.0	93275.00	42.14	0	1	0
0848749 191114	0705	49.1	92487.50	42.18	0	1	0
0848849 191114	0705	49.2	94112.50	42.18	0	1	0
0848949 191114	0705	49.3	93837.50	42.29	0	1	0
0849049 191114	0705	49.4	91037.50	42.29	0	1	0
0849149 191114	0705	49.5	91750.00	42.17	0	1	0
0849249 191114	0705	49.6	91487.50	42.10	0	1	0
0849349 191114	0705	49.7	92962.50	42.11	0	1	0
0849459 191114	0705	49.8	93725.00	42.19	0	1	0
0849559 191114	0705	49.9	92775.00	42.24	0	1	0
0849659 191114	0705	50.0	92012.50	42.31	0	1	0
0849759 191114	0705	50.1	92125.00	42.25	0	1	0
0849859 191114	0705	50.2	93425.00	42.23	0	1	0
0849959 191114	0705	50.3	93062.50	42.20	0	1	0
0850059 191114	0705	50.4	91537.50	42.17	0	1	0
0850158 191114	0705	50.5	91075.00	42.19	0	1	0
0850258 191114	0705	50.6	93175.00	42.16	0	1	0
0850358 191114	0705	50.7	92912.50	42.23	0	1	0
0850468 191114	0705	50.8	94150.00	42.23	0	1	0
0850568 191114	0705	50.9	92525.00	42.25	0	1	0
0850668 191114	0705	51.0	94350.00	42.24	0	1	0
0850758 191114	0705	51.1	91725.00	42.35	0	1	0
0850868 191114	0705	51.2	90275.00	42.33	0	1	0
0850968 191114	0705	51.3	91600.00	42.19	0	1	0
0851068 191114	0705	51.4	93212.50	42.12	0	1	0
0851168 191114	0705	51.5	91375.00	42.19	0	1	0
0851268 191114	0705	51.6	92012.50	42.21	0	1	0
0851368 191114	0705	51.7	93275.00	42.16	0	1	0
0851468 191114	0705	51.8	91600.00	42.17	0	1	0
0851568 191114	0705	51.9	91937.50	42.06	0	1	0
0851668 191114	0705	52.0	93237.50	42.03	0	1	0
0851768 191114	0705	52.1	92475.00	41.98	0	1	0
0851868 191114	0705	52.2	91787.50	42.01	0	1	0
0851968 191114	0705	52.3	95100.00	42.08	0	1	0
0852067 191114	0705	52.4	92212.50	42.24	0	1	0
0852167 191114	0705	52.5	92812.50	42.20	0	1	0
0852267 191114	0705	52.6	93175.00	42.26	0	1	0
0852367 191114	0705	52.7	92500.00	42.31	0	1	0
0852477 191114	0705	52.8	89587.50	42.28	0	1	0
0852577 191114	0705	52.9	93162.50	42.19	0	1	0
0852677 191114	0705	53.0	92325.00	42.24	0	1	0
0852777 191114	0705	53.1	90512.50	42.20	0	1	0
0852877 191114	0705	53.2	92225.00	42.11	0	1	0
0852977 191114	0705	53.3	92200.00	42.13	0	1	0
0853077 191114	0705	53.4	92225.00	42.00	0	1	0
0853177 191114	0705	53.5	91750.00	42.00	0	1	0
0853277 191114	0705	53.6	92037.50	41.95	0	1	0
0853377 191114	0705	53.7	94487.50	41.90	0	1	0
0853487 191114	0705	53.8	91700.00	41.99	0	1	0
0853587 191114	0705	53.9	93962.50	42.09	0	1	0
0853687 191114	0705	54.0	90800.00	42.12	0	1	0
0853786 191114	0705	54.1	90212.50	42.06	0	1	0
0853886 191114	0705	54.2	91037.50	42.04	0	1	0
0853986 191114	0705	54.3	92212.50	41.99	0	1	0
0854086 191114	0705	54.4	93350.00	41.99	0	1	0
0854186 191114	0705	54.5	92875.00	42.04	0	1	0
0854286 191114	0705	54.6	89275.00	42.09	0	1	0
0854386 191114	0705	54.7	93275.00	41.97	0	1	0
0854486 191114	0705	54.8	92800.00	41.91	0	1	0
0854596 191114	0705	54.9	92212.50	41.96	0	1	0
0854686 191114	0705	55.0	93350.00	41.88	0	1	0
0854786 191114	0705	55.1	93187.50	42.00	0	1	0
0854896 191114	0705	55.2	92225.00	42.13	0	1	0
0854986 191114	0705	55.3	89825.00	42.18	0	1	0
0855096 191114	0705	55.4	93100.00	42.08	0	1	0
0855186 191114	0705	55.5	92875.00	42.07	0	1	0
0855286 191114	0705	55.6	91400.00	42.07	0	1	0
0855396 191114	0705	55.7	92650.00	42.16	0	1	0
0855496 191114	0705	55.8	93650.00	42.13	0	1	0
0855595 191114	0705	55.9	93250.00	42.17	0	1	0
0855695 191114	0705	56.0	92300.00	42.22	0	1	0
0855795 191114	0705	56.1	93487.50	42.17	0	1	0
0855895 191114	0705	56.2	92150.00	42.18	0	1	0
0855995 191114	0705	56.3	90875.00	42.18	0	1	0
0856095 191114	0705	56.4	92762.50	42.23	0	1	0
0856195 191114	0705	56.5	94725.00	42.21	0	1	0
0856295 191114	0705	56.6	91025.00	42.30	0	1	0
0856395 191114	0705	56.7	91412.50	42.28	0	1	0
0856505 191114	0705	56.8	91712.50	42.22	0	1	0
0856605 191114	0705	56.9	91687.50	42.14	0	1	0
0856705 191114	0705	57.0	91425.00	42.07	0	1	0
0856805 191114	0705	57.1	92787.50	42.03	0	1	0
0856905 191114	0705	57.2	92625.00	42.00	0	1	0
0857005 191114	0705	57.3	91750.00	42.02	0	1	0
0857105 191114	0705	57.4	93437.50	42.06	0	1	0
0857205 191114	0705	57.5	93125.00	42.09	0	1	0
0857304 191114	0705	57.6	93187.50	42.01	0	1	0
0857404 191114	0705	57.7	93487.50	42.11	0	1	0
0857514 191114	0705	57.8	92525.00	42.21	0	1	0
0857614 191114	0705	57.9	93087.50	42.24	0	1	0
0857714 191114	0705	58.0	92625.00	42.30	0	1	0
0857814 191114	0705	58.1	92187.50	42.36	0	1	0
0857914 191114	0705	58.2	94062.50	42.33	0	1	0
0858014 191114	0705	58.3	93187.50	42.40	0	1	0
0858114 191114	0705	58.4	94137.50	42.46	0	1	0
0858214 191114	0705	58.5	92487.50	42.49	0	1	0
0858314 191114	0705	58.6	90837.50	42.46	0	1	0
0858414 191114	0705	58.7	92962.50	42.36	0	1	0
0858514 191114	0705	58.8	93412.50	42.33	0	1	0
0858624 191114	0705	58.9	92512.50	42.37	0	1	0
0858714 191114	0705	59.0	89662.50	42.35	0	1	0
0858814 191114	0705	59.1	93525.00	42.22	0	1	0
0858924 191114	0705	59.2	90875.00	42.28	0	1	0
0859014 191114	0705	59.3	92112.50	42.13	0	1	0
0859124 191114	0705	59.4	90175.00	42.08	0	1	0
0859214 191114	0705	59.5	91900.00	41.91	0	1	0
0859314 191114	0705	59.6	91687.50	41.88	0	1	0
0859424 191114	0705	59.7	93400.00	41.92	0	1	0
0859524 191114	0705	59.8	90925.00	41.94	0	1	0
0859624 191114	0705	59.9	91662.50	41.82	0	1	0
0859724 191114	0706	0.0	92837.50	41.79	0	1	0
0859824 191114	0706	0.1	92462.50	41.93	0	1	0
0859924 191114	0706	0.2	91525.00	41.88	0	1	0
0900024 191114	0706	0.3	91812.50	41.91	0	1	0
0900124 191114	0706	0.4	92062.50	41.90	0	1	0
0900224 191114	0706	0.5	91475.00	41.98	0	1	0
0900324 191114	0706	0.6	90050.00	41.96	0	1	0
0900424 191114	0706	0.7	92362.50	41.89	0	1	0
0900534 191114	0706	0.8	91850.00	41.84	0	1	0
0900634 191114	0706	0.9	93450.00	41.88	0	1	0
0900734 191114	0706	1.0	90987.50	41.96	0	1	0
0900834 191114	0706	1.1	92287.50	41.88	0	1	0
0900934 191114	0706	1.2	91600.00	41.87	0	1	0
0901034 191114	0706	1.3	92575.00	41.88	0	1	0
0901134 191114	0706	1.4	92562.50	41.91	0	1	0
0901234 191114	0706	1.5	91487.50	41.93	0	1	0
0901334 191114	0706	1.6	91825.00	41.93	0	1	0
0901434 191114	0706	1.7	90037.50	42.01	0	1	0
0901533 191114	0706	1.8	94437.50	41.91	0	1	0
0901644 191114	0706	1.9	91625.00	42.03	0	1	0
0901733 191114	0706	2.0	92487.50	41.94	0	1	0
0901833 191114	0706	2.1	91800.00	42.01	0	1	0
0901943 191114	0706	2.2	92587.50	41.99	0	1	0
0902033 191114	0706	2.3	91737.50	42.03	0	1	0
0902143 191114	0706	2.4	94262.50	42.00	0	1	0
0902243 191114	0706	2.5	90925.00	42.07	0	1	0
0902333 191114	0706	2.6	91800.00	42.05	0	1	0
0902443 191114	0706	2.7	90475.00	42.05	0	1	0
0902543 191114	0706	2.8	92450.00	42.07	0	1	0
0902643 191114	0706	2.9	93100.00	41.98	0	1	0
0902743 191114	0706	3.0	94775.00	42.04	0	1	0
0902843 191114	0706	3.1	91900.00	42.15	0	1	0
0902943 191114	0706	3.2	90062.50	42.15	0	1	0
0903043 191114	0706	3.3	92150.00	42.04	0	1	0
0903143 191114	0706	3.4	92262.50	42.06	0	1	0
0903243 191114	0706	3.5	95037.50	41.97	0	1	0
0903343 191114	0706	3.6	93375.00	42.15	0	1	0
0903443 191114	0706	3.7	93675.00	42.22	0	1	0
0903553 191114	0706	3.8	94012.50	42.37	0	1	0
0903653 191114	0706	3.9	91662.50	42.44	0	1	0
0903753 191114	0706	4.0	90512.50	42.37	0	1	0
0903853 191114	0706	4.1	92900.00	42.18	0	1	0
0903953 191114	0706	4.2	92487.50	42.22	0	1	0
0904053 191114	0706	4.3	91600.00	42.33	0	1	0
0904152 191114	0706	4.4	94050.00	42.31	0	1	0
0904252 191114	0706	4.5	92825.00	42.39	0	1	0
0904352 191114	0706	4.6	93425.00	42.29	0	1	0
0904452 191114	0706	4.7	92037.50	42.29	0	1	0
0904562 191114	0706	4.8	92825.00	42.22	0	1	0
0904662 191114	0706	4.9	92125.00	42.16	0	1	0
0904762 191114	0706	5.0	91437.50	42.19	0	1	0
0904862 191114	0706	5.1	94875.00	42.23	0	1	0
0904962 191114	0706	5.2	91425.00	42.32	0	1	0
0905062 191114	0706	5.3	94275.00	42.27	0	1	0
0905162 191114	0706	5.4	90900.00	42.39	0	1	0
0905262 191114	0706	5.5	92737.50	42.25	0	1	0
0905362 191114	0706	5.6	89687.50	42.24	0	1	0
0905462 191114	0706	5.7	91537.50	42.07	0	1	0
0905562 191114	0706	5.8	92050.00	42.05	0	1	0
0905672 191114	0706	5.9	90937.50	42.02	0	1	0
0905762 191114	0706	6.0	91287.50	41.96	0	1	0
0905862 191114	0706	6.1	94025.00	41.96	0	1	0
0905972 191114	0706	6.2	91850.00	41.92	0	1	0
0906062 191114	0706	6.3	91062.50	41.94	0	1	0
0906171 191114	0706	6.4	92487.50	41.79	0	1	0
0906261 191114	0706	6.5	94300.00	41.86	0	1	0
0906361 191114	0706	6.6	93287.50	41.94	0	1	0
0906471 191114	0706	6.7	92075.00	42.10	0	1	0
0906571 191114	0706	6.8	91462.50	42.12	0	1	0
0906671 191114	0706	6.9	92962.50	42.09	0	1	0
0906771 191114	0706	7.0	93250.00	42.19	0	1	0
0906871 191114	0706	7.1	93450.00	42.27	0	1	0
0906971 191114	0706	7.2	93475.00	42.25	0	1	0
0907071 191114	0706	7.3	93675.00	42.32	0	1	0
0907171 191114	0706	7.4	90050.00	42.44	0	1	0
0907271 191114	0706	7.5	89475.00	42.33	0	1	0
0907371 191114	0706	7.6	91112.50	42.11	0	1	0
0907471 191114	0706	7.7	92250.00	42.01	0	1	0
0907581 191114	0706	7.8	91150.00	42.02	0	1	0
0907681 191114	0706	7.9	93600.00	42.01	0	1	0
0907781 191114	0706	8.0	94125.00	42.04	0	1	0
0907881 191114	0706	8.1	92350.00	42.08	0	1	0
0907980 191114	0706	8.2	91362.50	42.03	0	1	0
0908080 191114	0706	8.3	90500.00	41.93	0	1	0
0908180 191114	0706	8.4	91712.50	41.79	0	1	0
0908280 191114	0706	8.5	90325.00	41.86	0	1	0
0908380 191114	0706	8.6	93362.50	41.90	0	1	0
0908480 191114	0706	8.7	92325.00	42.00	0	1	0
0908590 191114	0706	8.8	91875.00	42.01	0	1	0
0908690 191114	0706	8.9	94575.00	42.04	0	1	0
0908790 191114	0706	9.0	91012.50	42.08	0	1	0
0908890 191114	0706	9.1	91675.00	41.94	0	1	0
0908990 191114	0706	9.2	93025.00	41.91	0	1	0
0909090 191114	0706	9.3	92550.00	41.99	0	1	0
0909190 191114	0706	9.4	90287.50	42.08	0	1	0
0909290 191114	0706	9.5	91900.00	42.02	0	1	0
0909390 191114	0706	9.6	92962.50	42.09	0	1	0
0909490 191114	0706	9.7	92400.00	42.07	0	1	0
0909590 191114	0706	9.8	91012.50	42.07	0	1	0
0909690 191114	0706	9.9	92362.50	42.03	0	1	0
0909789 191114	0706	10.0	95137.50	41.93	0	1	0
0909889 191114	0706	10.1	93062.50	42.12	0	1	0
0909999 191114	0706	10.2	90950.00	42.18	0	1	0
0910088 191114	0706	10.3	92462.50	42.09	0	1	0
0910198 191114	0706	10.4	92187.50	42.08	0	1	0
0910288 191114	0706	10.5	89987.50	42.17	0	1	0
0910388 191114	0706	10.6	90650.00	42.08	0	1	0
0910498 191114	0706	10.7	91225.00	41.98	0	1	0
0910588 191114	0706	10.8	92625.00	41.93	0	1	0
0910698 191114	0706	10.9	91250.00	42.00	0	1	0
0910798 191114	0706	11.0	93137.50	41.95	0	1	0
0910898 191114	0706	11.1	94387.50	41.86	0	1	0
0910998 191114	0706	11.2	91737.50	41.92	0	1	0
0911098 191114	0706	11.3	90662.50	41.95	0	1	0
0911198 191114	0706	11.4	93275.00	41.87	0	1	0
0911298 191114	0706	11.5	91162.50	41.92	0	1	0
0911398 191114	0706	11.6	92725.00	41.98	0	1	0
0911498 191114	0706	11.7	91600.00	42.07	0	1	0
0911598 191114	0706	11.8	92062.50	42.09	0	1	0
0911708 191114	0706	11.9	92075.00	42.06	0	1	0
0911808 191114	0706	12.0	90962.50	42.10	0	1	0
0911908 191114	0706	12.1	91887.50	42.00	0	1	0
0912008 191114	0706	12.2	92437.50	41.89	0	1	0
0912108 191114	0706	12.3	91537.50	41.92	0	1	0
0912208 191114	0706	12.4	91675.00	41.96	0	1	0
0912308 191114	0706	12.5	91125.00	41.89	0	1	0
0912408 191114	0706	12.6	93087.50	41.88	0	1	0
0912508 191114	0706	12.7	92737.50	41.90	0	1	0
0912607 191114	0706	12.8	90950.00	41.95	0	1	0
0912717 191114	0706	12.9	92175.00	41.90	0	1	0
0912817 191114	0706	13.0	93062.50	41.91	0	1	0
0912917 191114	0706	13.1	92925.00	42.00	0	1	0
0913017 191114	0706	13.2	93475.00	42.05	0	1	0
0913117 191114	0706	13.3	91687.50	42.09	0	1	0
0913217 191114	0706	13.4	92112.50	42.10	0	1	0
0913317 191114	0706	13.5	91600.00	42.12	0	1	0
0913417 191114	0706	13.6	94875.00	42.14	0	1	0
0913517 191114	0706	13.7	93200.00	42.22	0	1	0
0913617 191114	0706	13.8	94062.50	42.24	0	1	0
0913727 191114	0706	13.9	91500.00	42.38	0	1	0
0913817 191114	0706	14.0	94700.00	42.35	0	1	0
0913917 191114	0706	14.1	93012.50	42.43	0	1	0
0914027 191114	0706	14.2	93287.50	42.43	0	1	0
0914117 191114	0706	14.3	92612.50	42.42	0	1	0
0914227 191114	0706	14.4	94512.50	42.46	0	1	0
0914317 191114	0706	14.5	92475.00	42.57	0	1	0
0914416 191114	0706	14.6	94650.00	42.61	0	1	0
0914526 191114	0706	14.7	90137.50	42.60	0	1	0
0914616 191114	0706	14.8	91937.50	42.46	0	1	0
0914726 191114	0706	14.9	91225.00	42.37	0	1	0
0914826 191114	0706	15.0	92562.50	42.35	0	1	0
0914926 191114	0706	15.1	94725.00	42.26	0	1	0
0915026 191114	0706	15.2	91775.00	42.34	0	1	0
0915126 191114	0706	15.3	92287.50	42.27	0	1	0
0915226 191114	0706	15.4	92312.50	42.25	0	1	0
0915326 191114	0706	15.5	93750.00	42.15	0	1	0
0915426 191114	0706	15.6	91925.00	42.21	0	1	0
0915526 191114	0706	15.7	94450.00	42.09	0	1	0
0915626 191114	0706	15.8	91562.50	42.28	0	1	0
0915736 191114	0706	15.9	92800.00	42.27	0	1	0
0915836 191114	0706	16.0	92200.00	42.34	0	1	0
0915936 191114	0706	16.1	92550.00	42.32	0	1	0
0916036 191114	0706	16.2	91837.50	42.22	0	1	0
0916136 191114	0706	16.3	93250.00	42.23	0	1	0
0916235 191114	0706	16.4	92050.00	42.27	0	1	0
0916336 191114	0706	16.5	92250.00	42.26	0	1	0
0916435 191114	0706	16.6	91612.50	42.19	0	1	0
0916536 191114	0706	16.7	90875.00	42.18	0	1	0
0916636 191114	0706	16.8	91675.00	42.01	0	1	0
0916745 191114	0706	16.9	93375.00	42.02	0	1	0
0916845 191114	0706	17.0	93037.50	42.05	0	1	0
0916945 191114	0706	17.1	92850.00	42.08	0	1	0
0917045 191114	0706	17.2	93475.00	42.10	0	1	0
0917145 191114	0706	17.3	93350.00	42.17	0	1	0
0917245 191114	0706	17.4	92987.50	42.17	0	1	0
0917345 191114	0706	17.5	94112.50	42.22	0	1	0
0917445 191114	0706	17.6	91462.50	42.30	0	1	0
0917545 191114	0706	17.7	91225.00	42.29	0	1	0
0917645 191114	0706	17.8	91887.50	42.31	0	1	0
0917745 191114	0706	17.9	90287.50	42.32	0	1	0
0917845 191114	0706	18.0	91787.50	42.18	0	1	0
0917945 191114	0706	18.1	92512.50	42.12	0	1	0
0918045 191114	0706	18.2	92625.00	42.11	0	1	0
0918145 191114	0706	18.3	92250.00	42.07	0	1	0
0918245 191114	0706	18.4	92962.50	42.02	0	1	0
0918345 191114	0706	18.5	92187.50	42.02	0	1	0
0918445 191114	0706	18.6	93137.50	41.93	0	1	0
0918545 191114	0706	18.7	92625.00	42.01	0	1	0
0918645 191114	0706	18.8	93012.50	42.07	0	1	0
0918754 191114	0706	18.9	92862.50	42.12	0	1	0
0918855 191114	0706	19.0	92950.00	42.24	0	1	0
0918955 191114	0706	19.1	92162.50	42.29	0	1	0
0919054 191114	0706	19.2	89687.50	42.27	0	1	0
0919154 191114	0706	19.3	91012.50	42.14	0	1	0
0919254 191114	0706	19.4	93025.00	42.09	0	1	0
0919354 191114	0706	19.5	92887.50	42.09	0	1	0
0919454 191114	0706	19.6	93200.00	42.12	0	1	0
0919554 191114	0706	19.7	91500.00	42.12	0	1	0
0919654 191114	0706	19.8	90062.50	42.07	0	1	0
0919764 191114	0706	19.9	92562.50	41.94	0	1	0
0919864 191114	0706	20.0	90575.00	41.93	0	1	0
0919964 191114	0706	20.1	91750.00	41.82	0	1	0
0920064 191114	0706	20.2	90100.00	41.80	0	1	0
0920164 191114	0706	20.3	95287.50	41.82	0	1	0
0920264 191114	0706	20.4	93387.50	42.01	0	1	0
0920364 191114	0706	20.5	91650.00	42.03	0	1	0
0920464 191114	0706	20.6	93550.00	41.97	0	1	0
0920564 191114	0706	20.7	92200.00	41.99	0	1	0
0920664 191114	0706	20.8	92087.50	42.02	0	1	0
0920774 191114	0706	20.9	92875.00	42.11	0	1	0
0920864 191114	0706	21.0	93000.00	42.13	0	1	0
0920964 191114	0706	21.1	90187.50	42.23	0	1	0
0921074 191114	0706	21.2	91350.00	42.16	0	1	0
0921164 191114	0706	21.3	91325.00	42.22	0	1	0
0921274 191114	0706	21.4	93037.50	42.04	0	1	0
0921364 191114	0706	21.5	93387.50	42.03	0	1	0
0921464 191114	0706	21.6	92550.00	42.10	0	1	0
0921574 191114	0706	21.7	93112.50	42.06	0	1	0
0921664 191114	0706	21.8	93700.00	42.10	0	1	0
0921774 191114	0706	21.9	92375.00	42.17	0	1	0
0921874 191114	0706	22.0	91112.50	42.15	0	1	0
0921974 191114	0706	22.1	91775.00	42.07	0	1	0
0922073 191114	0706	22.2	93500.00	42.14	0	1	0
0922173 191114	0706	22.3	91375.00	42.23	0	1	0
0922273 191114	0706	22.4	95187.50	42.24	0	1	0
0922373 191114	0706	22.5	90437.50	42.33	0	1	0
0922473 191114	0706	22.6	92962.50	42.20	0	1	0
0922573 191114	0706	22.7	93187.50	42.22	0	1	0
0922673 191114	0706	22.8	93662.50	42.22	0	1	0
0922783 191114	0706	22.9	91762.50	42.22	0	1	0
0922883 191114	0706	23.0	94462.50	42.19	0	1	0
0922983 191114	0706	23.1	92150.00	42.34	0	1	0
0923083 191114	0706	23.2	91850.00	42.36	0	1	0
0923183 191114	0706	23.3	92162.50	42.29	0	1	0
0923283 191114	0706	23.4	92062.50	42.32	0	1	0
0923383 191114	0706	23.5	93212.50	42.18	0	1	0
0923483 191114	0706	23.6	92450.00	42.31	0	1	0
0923583 191114	0706	23.7	93187.50	42.28	0	1	0
0923683 191114	0706	23.8	91350.00	42.28	0	1	0
0923792 191114	0706	23.9	91800.00	42.18	0	1	0
0923892 191114	0706	24.0	94462.50	42.18	0	1	0
0923992 191114	0706	24.1	92987.50	42.18	0	1	0
0924092 191114	0706	24.2	90450.00	42.22	0	1	0
0924192 191114	0706	24.3	90800.00	42.16	0	1	0
0924292 191114	0706	24.4	94175.00	42.09	0	1	0
0924392 191114	0706	24.5	90350.00	42.19	0	1	0
0924492 191114	0706	24.6	92125.00	42.06	0	1	0
0924592 191114	0706	24.7	93625.00	42.05	0	1	0
0924692 191114	0706	24.8	92825.00	42.07	0	1	0
0924802 191114	0706	24.9	91612.50	42.13	0	1	0
0924892 191114	0706	25.0	92462.50	42.12	0	1	0
0924992 191114	0706	25.1	90762.50	42.03	0	1	0
0925102 191114	0706	25.2	91887.50	41.93	0	1	0
0925192 191114	0706	25.3	92037.50	42.00	0	1	0
0925302 191114	0706	25.4	92312.50	42.05	0	1	0
0925392 191114	0706	25.5	92125.00	41.97	0	1	0
0925492 191114	0706	25.6	95225.00	42.05	0	1	0
0925602 191114	0706	25.7	91037.50	42.19	0	1	0
0925691 191114	0706	25.8	91800.00	42.07	0	1	0
0925801 191114	0706	25.9	92937.50	42.03	0	1	0
0925901 191114	0706	26.0	92937.50	42.09	0	1	0
0926001 191114	0706	26.1	92600.00	42.11	0	1	0
0926101 191114	0706	26.2	93075.00	42.19	0	1	0
0926201 191114	0706	26.3	91937.50	42.24	0	1	0
0926301 191114	0706	26.4	93700.00	42.24	0	1	0
0926401 191114	0706	26.5	91487.50	42.30	0	1	0
0926501 191114	0706	26.6	91975.00	42.27	0	1	0
0926601 191114	0706	26.7	92062.50	42.13	0	1	0
0926701 191114	0706	26.8	91525.00	42.17	0	1	0
0926811 191114	0706	26.9	91850.00	42.16	0	1	0
0926911 191114	0706	27.0	91850.00	42.11	0	1	0
0927011 191114	0706	27.1	92512.50	42.06	0	1	0
0927111 191114	0706	27.2	92375.00	42.06	0	1	0
0927211 191114	0706	27.3	90787.50	42.03	0	1	0
0927311 191114	0706	27.4	92725.00	41.98	0	1	0
0927411 191114	0706	27.5	94237.50	41.93	0	1	0
0927510 191114	0706	27.6	90925.00	42.06	0	1	0
0927610 191114	0706	27.7	92162.50	42.01	0	1	0
0927710 191114	0706	27.8	92037.50	42.01	0	1	0
0927820 191114	0706	27.9	94600.00	42.04	0	1	0
0927920 191114	0706	28.0	94600.00	42.16	0	1	0
0928020 191114	0706	28.1	91412.50	42.28	0	1	0
0928120 191114	0706	28.2	92850.00	42.23	0	1	0
0928220 191114	0706	28.3	91812.50	42.26	0	1	0
0928320 191114	0706	28.4	93000.00	42.30	0	1	0
0928420 191114	0706	28.5	89312.50	42.31	0	1	0
0928520 191114	0706	28.6	91425.00	42.09	0	1	0
0928620 191114	0706	28.7	92937.50	42.11	0	1	0
0928720 191114	0706	28.8	92962.50	42.15	0	1	0
0928830 191114	0706	28.9	93312.50	42.19	0	1	0
0928920 191114	0706	29.0	93312.50	42.13	0	1	0
0929020 191114	0706	29.1	91825.00	42.08	0	1	0
0929120 191114	0706	29.2	92425.00	42.09	0	1	0
0929220 191114	0706	29.3	92450.00	42.07	0	1	0
0929319 191114	0706	29.4	92250.00	42.10	0	1	0
0929419 191114	0706	29.5	91350.00	42.07	0	1	0
0929519 191114	0706	29.6	93312.50	42.16	0	1	0
0929619 191114	0706	29.7	91587.50	42.25	0	1	0
0929719 191114	0706	29.8	91225.00	42.19	0	1	0
0929829 191114	0706	29.9	92587.50	42.11	0	1	0
0929929 191114	0706	30.0	91512.50	42.07	0	1	0
0930029 191114	0706	30.1	91837.50	41.99	0	1	0
0930129 191114	0706	30.2	93687.50	41.99	0	1	0
0930229 191114	0706	30.3	92425.00	42.05	0	1	0
0930329 191114	0706	30.4	94587.50	42.05	0	1	0
0930429 191114	0706	30.5	90912.50	42.16	0	1	0
0930529 191114	0706	30.6	92325.00	42.14	0	1	0
0930629 191114	0706	30.7	91137.50	42.09	0	1	0
0930729 191114	0706	30.8	91850.00	42.07	0	1	0
0930839 191114	0706	30.9	92712.50	42.10	0	1	0
0930939 191114	0706	31.0	92712.50	42.10	0	1	0
0931039 191114	0706	31.1	92487.50	42.16	0	1	0
0931139 191114	0706	31.2	90500.00	42.19	0	1	0
0931239 191114	0706	31.3	92425.00	42.04	0	1	0
0931338 191114	0706	31.4	91250.00	42.04	0	1	0
0931438 191114	0706	31.5	93500.00	41.89	0	1	0
0931538 191114	0706	31.6	91062.50	42.01	0	1	0
0931638 191114	0706	31.7	91875.00	41.95	0	1	0
0931738 191114	0706	31.8	93012.50	41.99	0	1	0
0931848 191114	0706	31.9	90087.50	42.04	0	1	0
0931948 191114	0706	32.0	90087.50	41.92	0	1	0
0932048 191114	0706	32.1	91887.50	41.80	0	1	0
0932148 191114	0706	32.2	91400.00	41.78	0	1	0
0932248 191114	0706	32.3	93462.50	41.82	0	1	0
0932348 191114	0706	32.4	90762.50	41.86	0	1	0
0932448 191114	0706	32.5	93100.00	41.84	0	1	0
0932548 191114	0706	32.6	92425.00	41.82	0	1	0
0932648 191114	0706	32.7	89637.50	41.88	0	1	0
0932748 191114	0706	32.8	92412.50	41.78	0	1	0
0932858 191114	0706	32.9	92037.50	41.76	0	1	0
0932948 191114	0706	33.0	92037.50	41.84	0	1	0
0933048 191114	0706	33.1	92775.00	41.93	0	1	0
0933147 191114	0706	33.2	92212.50	41.97	0	1	0
0933247 191114	0706	33.3	91025.00	42.01	0	1	0
0933347 191114	0706	33.4	92237.50	41.90	0	1	0
0933447 191114	0706	33.5	92437.50	41.97	0	1	0
0933547 191114	0706	33.6	94125.00	41.94	0	1	0
0933647 191114	0706	33.7	90875.00	42.01	0	1	0
0933747 191114	0706	33.8	93437.50	42.07	0	1	0
0933857 191114	0706	33.9	90450.00	42.11	0	1	0
0933957 191114	0706	34.0	90450.00	42.04	0	1	0
0934057 191114	0706	34.1	90600.00	41.97	0	1	0
0934157 191114	0706	34.2	91837.50	41.87	0	1	0
0934257 191114	0706	34.3	93062.50	41.86	0	1	0
0934357 191114	0706	34.4	91287.50	41.95	0	1	0
0934457 191114	0706	34.5	93112.50	41.91	0	1	0
0934557 191114	0706	34.6	91900.00	41.94	0	1	0
0934657 191114	0706	34.7	92200.00	41.84	0	1	0
0934757 191114	0706	34.8	90700.00	41.90	0	1	0
0934867 191114	0706	34.9	92887.50	41.77	0	1	0
0934966 191114	0706	35.0	92887.50	41.88	0	1	0
0935067 191114	0706	35.1	91537.50	41.99	0	1	0
0935166 191114	0706	35.2	94112.50	42.03	0	1	0
0935266 191114	0706	35.3	93412.50	42.14	0	1	0
0935366 191114	0706	35.4	93237.50	42.15	0	1	0
0935466 191114	0706	35.5	93475.00	42.24	0	1	0
0935566 191114	0706	35.6	93212.50	42.26	0	1	0
0935666 191114	0706	35.7	90050.00	42.31	0	1	0
0935766 191114	0706	35.8	90550.00	42.22	0	1	0
0935876 191114	0706	35.9	92412.50	42.21	0	1	0
0935976 191114	0706	36.0	92000.00	42.19	0	1	0
0936076 191114	0706	36.1	90962.50	42.15	0	1	0
0936176 191114	0706	36.2	91987.50	42.12	0	1	0
0936276 191114	0706	36.3	91637.50	42.03	0	1	0
0936376 191114	0706	36.4	91775.00	41.95	0	1	0
0936476 191114	0706	36.5	93600.00	41.88	0	1	0
0936576 191114	0706	36.6	90900.00	41.89	0	1	0
0936676 191114	0706	36.7	91050.00	41.78	0	1	0
0936776 191114	0706	36.8	90437.50	41.83	0	1	0
0936875 191114	0706	36.9	92750.00	41.82	0	1	0
0936976 191114	0706	37.0	90125.00	41.84	0	1	0
0937075 191114	0706	37.1	92012.50	41.76	0	1	0
0937175 191114	0706	37.2	93100.00	41.80	0	1	0
0937275 191114	0706	37.3	91575.00	41.85	0	1	0
0937375 191114	0706	37.4	95037.50	41.85	0	1	0
0937475 191114	0706	37.5	92962.50	42.00	0	1	0
0937575 191114	0706	37.6	93750.00	41.97	0	1	0
0937675 191114	0706	37.7	89762.50	42.10	0	1	0
0937775 191114	0706	37.8	92012.50	42.04	0	1	0
0937885 191114	0706	37.9	90687.50	42.11	0	1	0
0937985 191114	0706	38.0	93125.00	42.02	0	1	0
0938085 191114	0706	38.1	90625.00	42.15	0	1	0
0938185 191114	0706	38.2	93987.50	42.09	0	1	0
0938285 191114	0706	38.3	92675.00	42.13	0	1	0
0938385 191114	0706	38.4	92100.00	42.18	0	1	0
0938485 191114	0706	38.5	90637.50	42.05	0	1	0
0938585 191114	0706	38.6	93262.50	41.94	0	1	0
0938685 191114	0706	38.7	89662.50	41.92	0	1	0
0938785 191114	0706	38.8	92175.00	41.91	0	1	0
0938894 191114	0706	38.9	92637.50	41.92	0	1	0
0938994 191114	0706	39.0	90850.00	42.01	0	1	0
0939094 191114	0706	39.1	91950.00	41.91	0	1	0
0939194 191114	0706	39.2	93150.00	41.97	0	1	0
0939294 191114	0706	39.3	92825.00	41.93	0	1	0
0939394 191114	0706	39.4	91675.00	41.94	0	1	0
0939494 191114	0706	39.5	92437.50	41.92	0	1	0
0939594 191114	0706	39.6	92150.00	42.00	0	1	0
0939694 191114	0706	39.7	91850.00	41.95	0	1	0
0939794 191114	0706	39.8	90925.00	42.05	0	1	0
0939904 191114	0706	39.9	95225.00	41.99	0	1	0
0939994 191114	0706	40.0	93237.50	42.11	0	1	0
0940094 191114	0706	40.1	92587.50	42.21	0	1	0
0940204 191114	0706	40.2	91700.00	42.24	0	1	0
0940294 191114	0706	40.3	93025.00	42.18	0	1	0
0940404 191114	0706	40.4	94225.00	42.19	0	1	0
0940494 191114	0706	40.5	90725.00	42.30	0	1	0
0940593 191114	0706	40.6	90450.00	42.22	0	1	0
0940703 191114	0706	40.7	92975.00	42.15	0	1	0
0940793 191114	0706	40.8	93850.00	42.20	0	1	0
0940903 191114	0706	40.9	90625.00	42.33	0	1	0
0941003 191114	0706	41.0	94312.50	42.12	0	1	0
0941103 191114	0706	41.1	93050.00	42.17	0	1	0
0941203 191114	0706	41.2	92087.50	42.19	0	1	0
0941303 191114	0706	41.3	92750.00	42.21	0	1	0
0941403 191114	0706	41.4	92387.50	42.20	0	1	0
0941503 191114	0706	41.5	91787.50	42.11	0	1	0
0941603 191114	0706	41.6	92300.00	42.16	0	1	0
0941703 191114	0706	41.7	92325.00	42.25	0	1	0
0941803 191114	0706	41.8	93687.50	42.22	0	1	0
0941913 191114	0706	41.9	91812.50	42.21	0	1	0
0942013 191114	0706	42.0	91812.50	42.26	0	1	0
0942113 191114	0706	42.1	92625.00	42.15	0	1	0
0942213 191114	0706	42.2	91225.00	42.13	0	1	0
0942313 191114	0706	42.3	92462.50	42.09	0	1	0
0942413 191114	0706	42.4	92050.00	42.08	0	1	0
0942513 191114	0706	42.5	90987.50	42.06	0	1	0
0942613 191114	0706	42.6	92625.00	42.03	0	1	0
0942713 191114	0706	42.7	90275.00	42.04	0	1	0
0942813 191114	0706	42.8	92012.50	41.95	0	1	0
0942923 191114	0706	42.9	90400.00	41.87	0	1	0
0943023 191114	0706	43.0	91387.50	41.81	0	1	0
0943122 191114	0706	43.1	90687.50	41.79	0	1	0
0943222 191114	0706	43.2	92300.00	41.71	0	1	0
0943322 191114	0706	43.3	92512.50	41.75	0	1	0
0943422 191114	0706	43.4	93037.50	41.76	0	1	0
0943522 191114	0706	43.5	91175.00	41.80	0	1	0
0943622 191114	0706	43.6	92700.00	41.81	0	1	0
0943722 191114	0706	43.7	90562.50	41.81	0	1	0
0943822 191114	0706	43.8	91450.00	41.82	0	1	0
0943932 191114	0706	43.9	92875.00	41.80	0	1	0
0944022 191114	0706	44.0	93987.50	41.91	0	1	0
0944122 191114	0706	44.1	92312.50	42.03	0	1	0
0944232 191114	0706	44.2	92987.50	42.10	0	1	0
0944322 191114	0706	44.3	92187.50	42.13	0	1	0
0944432 191114	0706	44.4	92025.00	42.12	0	1	0
0944522 191114	0706	44.5	93437.50	42.07	0	1	0
0944622 191114	0706	44.6	95225.00	42.17	0	1	0
0944732 191114	0706	44.7	93125.00	42.29	0	1	0
0944822 191114	0706	44.8	91012.50	42.40	0	1	0
0944932 191114	0706	44.9	90975.00	42.38	0	1	0
0945032 191114	0706	45.0	90975.00	42.30	0	1	0
0945131 191114	0706	45.1	92987.50	42.16	0	1	0
0945231 191114	0706	45.2	92487.50	42.19	0	1	0
0945331 191114	0706	45.3	90475.00	42.17	0	1	0
0945431 191114	0706	45.4	93275.00	42.09	0	1	0
0945531 191114	0706	45.5	93275.00	42.15	0	1	0
0945631 191114	0706	45.6	90712.50	42.14	0	1	0
0945731 191114	0706	45.7	91787.50	41.94	0	1	0
0945831 191114	0706	45.8	93487.50	41.88	0	1	0
0945941 191114	0706	45.9	93762.50	41.99	0	1	0
0946041 191114	0706	46.0	92937.50	42.12	0	1	0
0946141 191114	0706	46.1	92612.50	42.20	0	1	0
0946241 191114	0706	46.2	90850.00	42.19	0	1	0
0946341 191114	0706	46.3	89637.50	42.11	0	1	0
0946441 191114	0706	46.4	90475.00	42.08	0	1	0
0946541 191114	0706	46.5	91612.50	41.95	0	1	0
0946641 191114	0706	46.6	91087.50	41.87	0	1	0
0946781 191114	0706	46.7	90912.50	41.89	0	1	0
0946841 191114	0706	46.8	92625.00	41.85	0	1	0
0946951 191114	0706	46.9	92775.00	41.81	0	1	0
0947051 191114	0706	47.0	91525.00	41.77	0	1	0
0947151 191114	0706	47.1	89912.50	41.71	0	1	0
0947250 191114	0706	47.2	91837.50	41.58	0	1	0
0947350 191114	0706	47.3	92462.50	41.63	0	1	0
0947450 191114	0706	47.4	91550.00	41.76	0	1	0
0947550 191114	0706	47.5	93487.50	41.80	0	1	0
0947650 191114	0706	47.6	94087.50	41.89	0	1	0
0947750 191114	0706	47.7	91837.50	42.02	0	1	0
0947850 191114	0706	47.8	92025.00	42.06	0	1	0
0947950 191114	0706	47.9	91400.00	42.04	0	1	0
0948050 191114	0706	48.0	91462.50	41.98	0	1	0
0948150 191114	0706	48.1	92375.00	41.97	0	1	0
0948250 191114	0706	48.2	90537.50	42.08	0	1	0
0948350 191114	0706	48.3	91625.00	42.03	0	1	0
0948450 191114	0706	48.4	89412.50	41.99	0	1	0
0948550 191114	0706	48.5	92325.00	41.89	0	1	0
0948650 191114	0706	48.6	91375.00	41.84	0	1	0
0948760 191114	0706	48.7	92787.50	41.72	0	1	0
0948850 191114	0706	48.8	92750.00	41.76	0	1	0
0948959 191114	0706	48.9	90637.50	41.79	0	1	0
0949060 191114	0706	49.0	94000.00	41.76	0	1	0
0949159 191114	0706	49.1	89075.00	41.87	0	1	0
0949259 191114	0706	49.2	90175.00	41.72	0	1	0
0949359 191114	0706	49.3	91425.00	41.71	0	1	0
0949459 191114	0706	49.4	92375.00	41.70	0	1	0
0949559 191114	0706	49.5	92550.00	41.83	0	1	0
0949659 191114	0706	49.6	91725.00	41.84	0	1	0
0949759 191114	0706	49.7	90412.50	41.86	0	1	0
0949859 191114	0706	49.8	91837.50	41.75	0	1	0
0949969 191114	0706	49.9	93587.50	41.71	0	1	0
0950069 191114	0706	50.0	92737.50	41.84	0	1	0
0950169 191114	0706	50.1	93350.00	41.79	0	1	0
0950269 191114	0706	50.2	92587.50	41.98	0	1	0
0950369 191114	0706	50.3	91700.00	42.09	0	1	0
0950469 191114	0706	50.4	91775.00	42.10	0	1	0
0950569 191114	0706	50.5	92400.00	42.07	0	1	0
0950669 191114	0706	50.6	94575.00	42.07	0	1	0
0950769 191114	0706	50.7	91850.00	42.19	0	1	0
0950869 191114	0706	50.8	93500.00	42.26	0	1	0
0950979 191114	0706	50.9	91562.50	42.33	0	1	0
0951079 191114	0706	51.0	91850.00	42.24	0	1	0
0951178 191114	0706	51.1	91700.00	42.20	0	1	0
0951278 191114	0706	51.2	91337.50	42.13	0	1	0
0951378 191114	0706	51.3	95212.50	42.07	0	1	0
0951478 191114	0706	51.4	93537.50	42.23	0	1	0
0951578 191114	0706	51.5	92225.00	42.31	0	1	0
0951678 191114	0706	51.6	94425.00	42.30	0	1	0
0951778 191114	0706	51.7	92137.50	42.29	0	1	0
0951878 191114	0706	51.8	91825.00	42.31	0	1	0
0951978 191114	0706	51.9	92850.00	42.23	0	1	0
0952078 191114	0706	52.0	90700.00	42.29	0	1	0
0952178 191114	0706	52.1	90912.50	42.24	0	1	0
0952278 191114	0706	52.2	92500.00	42.20	0	1	0
0952378 191114	0706	52.3	94112.50	42.25	0	1	0
0952478 191114	0706	52.4	94537.50	42.21	0	1	0
0952578 191114	0706	52.5	94750.00	42.25	0	1	0
0952678 191114	0706	52.6	91650.00	42.36	0	1	0
0952778 191114	0706	52.7	92087.50	42.24	0	1	0
0952878 191114	0706	52.8	90512.50	42.24	0	1	0
0952988 191114	0706	52.9	93812.50	42.18	0	1	0
0953088 191114	0706	53.0	93475.00	42.22	0	1	0
0953188 191114	0706	53.1	90325.00	42.35	0	1	0
0953287 191114	0706	53.2	93487.50	42.32	0	1	0
0953388 191114	0706	53.3	92475.00	42.36	0	1	0
0953487 191114	0706	53.4	93925.00	42.29	0	1	0
0953587 191114	0706	53.5	92100.00	42.26	0	1	0
0953687 191114	0706	53.6	90100.00	42.14	0	1	0
0953787 191114	0706	53.7	91962.50	42.07	0	1	0
0953887 191114	0706	53.8	90700.00	42.07	0	1	0
0953997 191114	0706	53.9	93050.00	42.08	0	1	0
0954097 191114	0706	54.0	92212.50	42.04	0	1	0
0954197 191114	0706	54.1	91137.50	41.99	0	1	0
0954297 191114	0706	54.2	91000.00	42.02	0	1	0
0954397 191114	0706	54.3	91737.50	41.91	0	1	0
0954497 191114	0706	54.4	92262.50	41.88	0	1	0
0954597 191114	0706	54.5	90750.00	41.80	0	1	0
0954697 191114	0706	54.6	92712.50	41.74	0	1	0
0954797 191114	0706	54.7	92787.50	41.86	0	1	0
0954897 191114	0706	54.8	91537.50	41.90	0	1	0
0955007 191114	0706	54.9	89387.50	41.93	0	1	0
0955097 191114	0706	55.0	92100.00	41.77	0	1	0
0955197 191114	0706	55.1	90800.00	41.76	0	1	0
0955307 191114	0706	55.2	91775.00	41.75	0	1	0
0955397 191114	0706	55.3	93350.00	41.78	0	1	0
0955507 191114	0706	55.4	91637.50	41.86	0	1	0
0955597 191114	0706	55.5	90750.00	41.83	0	1	0
0955697 191114	0706	55.6	92287.50	41.83	0	1	0
0955807 191114	0706	55.7	91700.00	41.81	0	1	0
0955897 191114	0706	55.8	89700.00	41.76	0	1	0
0956006 191114	0706	55.9	92750.00	41.68	0	1	0
0956106 191114	0706	56.0	93262.50	41.83	0	1	0
0956206 191114	0706	56.1	91362.50	41.88	0	1	0
0956306 191114	0706	56.2	92712.50	41.91	0	1	0
0956406 191114	0706	56.3	93162.50	41.95	0	1	0
0956506 191114	0706	56.4	93100.00	41.94	0	1	0
0956606 191114	0706	56.5	92500.00	42.01	0	1	0
0956706 191114	0706	56.6	93937.50	42.08	0	1	0
0956806 191114	0706	56.7	92412.50	42.16	0	1	0
0956906 191114	0706	56.8	92525.00	42.19	0	1	0
0957016 191114	0706	56.9	92262.50	42.32	0	1	0
0957116 191114	0706	57.0	93900.00	42.30	0	1	0
0957216 191114	0706	57.1	92937.50	42.32	0	1	0
0957316 191114	0706	57.2	93275.00	42.40	0	1	0
0957416 191114	0706	57.3	93800.00	42.42	0	1	0
0957516 191114	0706	57.4	91837.50	42.45	0	1	0
0957616 191114	0706	57.5	91212.50	42.39	0	1	0
0957716 191114	0706	57.6	90787.50	42.33	0	1	0
0957815 191114	0706	57.7	92362.50	42.19	0	1	0
0957915 191114	0706	57.8	92637.50	42.19	0	1	0
0958025 191114	0706	57.9	94350.00	42.20	0	1	0
0958125 191114	0706	58.0	90787.50	42.29	0	1	0
0958225 191114	0706	58.1	90300.00	42.15	0	1	0
0958325 191114	0706	58.2	92525.00	42.03	0	1	0
0958425 191114	0706	58.3	93975.00	42.00	0	1	0
0958525 191114	0706	58.4	93925.00	42.00	0	1	0
0958625 191114	0706	58.5	93062.50	42.10	0	1	0
0958725 191114	0706	58.6	90500.00	42.18	0	1	0
0958825 191114	0706	58.7	91762.50	42.17	0	1	0
0958925 191114	0706	58.8	90362.50	42.14	0	1	0
0959025 191114	0706	58.9	93525.00	42.04	0	1	0
0959125 191114	0706	59.0	91950.00	42.00	0	1	0
0959225 191114	0706	59.1	92862.50	42.05	0	1	0
0959325 191114	0706	59.2	91087.50	42.17	0	1	0
0959425 191114	0706	59.3	92200.00	42.11	0	1	0
0959535 191114	0706	59.4	93362.50	42.03	0	1	0
0959625 191114	0706	59.5	92212.50	42.00	0	1	0
0959725 191114	0706	59.6	89550.00	41.96	0	1	0
0959835 191114	0706	59.7	92725.00	41.92	0	1	0
0959925 191114	0706	59.8	94725.00	41.96	0	1	0
1000035 191114	0706	59.9	95287.50	42.16	0	1	0
1000135 191114	0707	0.0	90825.00	42.24	0	1	0
1000235 191114	0707	0.1	92187.50	42.19	0	1	0
1000335 191114	0707	0.2	90375.00	42.16	0	1	0
1000435 191114	0707	0.3	93275.00	42.13	0	1	0
1000535 191114	0707	0.4	91712.50	42.17	0	1	0
1000635 191114	0707	0.5	92700.00	42.10	0	1	0
1000735 191114	0707	0.6	91987.50	42.12	0	1	0
1000835 191114	0707	0.7	92987.50	42.23	0	1	0
1000935 191114	0707	0.8	90775.00	42.24	0	1	0
1001045 191114	0707	0.9	92862.50	42.07	0	1	0
1001145 191114	0707	1.0	93437.50	41.96	0	1	0
1001245 191114	0707	1.1	91212.50	42.07	0	1	0
1001345 191114	0707	1.2	92137.50	42.03	0	1	0
1001445 191114	0707	1.3	91175.00	42.11	0	1	0
1001545 191114	0707	1.4	91325.00	42.01	0	1	0
1001645 191114	0707	1.5	92450.00	42.00	0	1	0
1001745 191114	0707	1.6	91100.00	41.99	0	1	0
1001845 191114	0707	1.7	88725.00	41.95	0	1	0
1001945 191114	0707	1.8	91325.00	41.75	0	1	0
1002044 191114	0707	1.9	92712.50	41.78	0	1	0
1002145 191114	0707	2.0	92500.00	41.77	0	1	0
1002244 191114	0707	2.1	90150.00	41.73	0	1	0
1002354 191114	0707	2.2	92387.50	41.68	0	1	0
1002444 191114	0707	2.3	91575.00	41.69	0	1	0
1002554 191114	0707	2.4	92087.50	41.71	0	1	0
1002644 191114	0707	2.5	93125.00	41.75	0	1	0
1002744 191114	0707	2.6	93875.00	41.78	0	1	0
1002854 191114	0707	2.7	93675.00	41.90	0	1	0
1002944 191114	0707	2.8	91700.00	42.12	0	1	0
1003054 191114	0707	2.9	90650.00	42.14	0	1	0
1003154 191114	0707	3.0	91925.00	42.05	0	1	0
1003254 191114	0707	3.1	92212.50	42.02	0	1	0
1003354 191114	0707	3.2	93075.00	42.11	0	1	0
1003454 191114	0707	3.3	93275.00	42.15	0	1	0
1003554 191114	0707	3.4	90400.00	42.22	0	1	0
1003654 191114	0707	3.5	91575.00	42.15	0	1	0
1003754 191114	0707	3.6	93062.50	42.08	0	1	0
1003854 191114	0707	3.7	93125.00	42.04	0	1	0
1003954 191114	0707	3.8	92537.50	42.01	0	1	0
1004054 191114	0707	3.9	91600.00	42.05	0	1	0
1004164 191114	0707	4.0	92125.00	42.10	0	1	0
1004264 191114	0707	4.1	89850.00	42.10	0	1	0
1004364 191114	0707	4.2	91387.50	42.00	0	1	0
1004464 191114	0707	4.3	93500.00	41.92	0	1	0
1004564 191114	0707	4.4	93800.00	41.93	0	1	0
1004664 191114	0707	4.5	91537.50	42.09	0	1	0
1004764 191114	0707	4.6	91462.50	42.08	0	1	0
1004864 191114	0707	4.7	92525.00	42.01	0	1	0
1004963 191114	0707	4.8	92162.50	41.98	0	1	0
1005063 191114	0707	4.9	92962.50	41.97	0	1	0
1005173 191114	0707	5.0	94525.00	42.03	0	1	0
1005273 191114	0707	5.1	93062.50	42.14	0	1	0
1005373 191114	0707	5.2	92475.00	42.28	0	1	0
1005473 191114	0707	5.3	92900.00	42.33	0	1	0
1005573 191114	0707	5.4	94000.00	42.30	0	1	0
1005673 191114	0707	5.5	94100.00	42.31	0	1	0
1005773 191114	0707	5.6	92425.00	42.43	0	1	0
1005873 191114	0707	5.7	91575.00	42.47	0	1	0
1005973 191114	0707	5.8	93325.00	42.43	0	1	0
1006073 191114	0707	5.9	92950.00	42.48	0	1	0
1006173 191114	0707	6.0	92462.50	42.48	0	1	0
1006273 191114	0707	6.1	92150.00	42.39	0	1	0
1006373 191114	0707	6.2	89437.50	42.35	0	1	0
1006473 191114	0707	6.3	91262.50	42.21	0	1	0
1006573 191114	0707	6.4	90262.50	42.14	0	1	0
1006673 191114	0707	6.5	91875.00	41.97	0	1	0
1006773 191114	0707	6.6	91225.00	41.87	0	1	0
1006873 191114	0707	6.7	90162.50	41.81	0	1	0
1006973 191114	0707	6.8	92675.00	41.75	0	1	0
1007083 191114	0707	6.9	93337.50	41.72	0	1	0
1007183 191114	0707	7.0	92637.50	41.74	0	1	0
1007283 191114	0707	7.1	91562.50	41.75	0	1	0
1007383 191114	0707	7.2	92850.00	41.72	0	1	0
1007483 191114	0707	7.3	91112.50	41.87	0	1	0
1007582 191114	0707	7.4	93100.00	41.87	0	1	0
1007682 191114	0707	7.5	90975.00	41.99	0	1	0
1007782 191114	0707	7.6	91537.50	41.95	0	1	0
1007882 191114	0707	7.7	89500.00	41.97	0	1	0
1007982 191114	0707	7.8	90425.00	41.94	0	1	0
1008082 191114	0707	7.9	89862.50	41.84	0	1	0
1008192 191114	0707	8.0	92100.00	41.68	0	1	0
1008292 191114	0707	8.1	91025.00	41.66	0	1	0
1008392 191114	0707	8.2	92775.00	41.63	0	1	0
1008492 191114	0707	8.3	94625.00	41.63	0	1	0
1008592 191114	0707	8.4	89875.00	41.79	0	1	0
1008692 191114	0707	8.5	91237.50	41.64	0	1	0
1008792 191114	0707	8.6	91825.00	41.65	0	1	0
1008892 191114	0707	8.7	93750.00	41.67	0	1	0
1008992 191114	0707	8.8	89237.50	41.86	0	1	0
1009092 191114	0707	8.9	93350.00	41.80	0	1	0
1009201 191114	0707	9.0	92350.00	41.96	0	1	0
1009292 191114	0707	9.1	93475.00	41.97	0	1	0
1009401 191114	0707	9.2	92687.50	42.08	0	1	0
1009501 191114	0707	9.3	90612.50	42.08	0	1	0
1009601 191114	0707	9.4	92112.50	41.90	0	1	0
1009701 191114	0707	9.5	93687.50	42.00	0	1	0
1009801 191114	0707	9.6	92900.00	42.11	0	1	0
1009901 191114	0707	9.7	90287.50	42.16	0	1	0
1010001 191114	0707	9.8	92362.50	42.00	0	1	0
1010101 191114	0707	9.9	91062.50	42.14	0	1	0
1010200 191114	0707	10.0	91637.50	42.04	0	1	0
1010300 191114	0707	10.1	91750.00	42.01	0	1	0
1010400 191114	0707	10.2	91287.50	41.93	0	1	0
1010500 191114	0707	10.3	92512.50	41.87	0	1	0
1010610 191114	0707	10.4	90750.00	41.95	0	1	0
1010700 191114	0707	10.5	93200.00	41.89	0	1	0
1010800 191114	0707	10.6	91287.50	41.87	0	1	0
1010910 191114	0707	10.7	91200.00	41.80	0	1	0
1011000 191114	0707	10.8	91687.50	41.84	0	1	0
1011110 191114	0707	10.9	93012.50	41.81	0	1	0
1011210 191114	0707	11.0	92850.00	41.89	0	1	0
1011310 191114	0707	11.1	93175.00	41.95	0	1	0
1011409 191114	0707	11.2	93375.00	42.01	0	1	0
1011509 191114	0707	11.3	91712.50	42.11	0	1	0
1011609 191114	0707	11.4	91300.00	42.07	0	1	0
1011709 191114	0707	11.5	91062.50	42.10	0	1	0
1011809 191114	0707	11.6	91937.50	42.00	0	1	0
1011909 191114	0707	11.7	92975.00	42.03	0	1	0
1012009 191114	0707	11.8	91737.50	42.11	0	1	0
1012109 191114	0707	11.9	92262.50	42.11	0	1	0
1012219 191114	0707	12.0	92375.00	42.08	0	1	0
1012319 191114	0707	12.1	92312.50	42.06	0	1	0
1012419 191114	0707	12.2	93100.00	42.02	0	1	0
1012519 191114	0707	12.3	91387.50	42.00	0	1	0
1012619 191114	0707	12.4	93487.50	41.99	0	1	0
1012719 191114	0707	12.5	94275.00	42.09	0	1	0
1012819 191114	0707	12.6	91787.50	42.23	0	1	0
1012919 191114	0707	12.7	91425.00	42.23	0	1	0
1013019 191114	0707	12.8	91700.00	42.16	0	1	0
1013119 191114	0707	12.9	92787.50	42.16	0	1	0
1013228 191114	0707	13.0	90825.00	42.18	0	1	0
1013328 191114	0707	13.1	90975.00	42.11	0	1	0
1013428 191114	0707	13.2	91612.50	42.05	0	1	0
1013528 191114	0707	13.3	91100.00	41.98	0	1	0
1013628 191114	0707	13.4	92237.50	41.97	0	1	0
1013728 191114	0707	13.5	92537.50	41.91	0	1	0
1013828 191114	0707	13.6	91737.50	41.83	0	1	0
1013928 191114	0707	13.7	92862.50	41.83	0	1	0
1014028 191114	0707	13.8	93187.50	41.90	0	1	0
1014128 191114	0707	13.9	92837.50	41.96	0	1	0
1014228 191114	0707	14.0	94550.00	41.97	0	1	0
1014328 191114	0707	14.1	91025.00	42.13	0	1	0
1014428 191114	0707	14.2	91375.00	42.14	0	1	0
1014528 191114	0707	14.3	91287.50	42.13	0	1	0
1014628 191114	0707	14.4	93725.00	42.13	0	1	0
1014728 191114	0707	14.5	91612.50	42.20	0	1	0
1014828 191114	0707	14.6	91500.00	42.16	0	1	0
1014928 191114	0707	14.7	90600.00	42.15	0	1	0
1015028 191114	0707	14.8	93862.50	42.05	0	1	0
1015128 191114	0707	14.9	92112.50	42.08	0	1	0
1015238 191114	0707	15.0	90462.50	42.04	0	1	0
1015338 191114	0707	15.1	92337.50	41.86	0	1	0
1015438 191114	0707	15.2	90637.50	41.92	0	1	0
1015537 191114	0707	15.3	90200.00	41.89	0	1	0
1015637 191114	0707	15.4	94425.00	41.84	0	1	0
1015737 191114	0707	15.5	91437.50	41.87	0	1	0
1015837 191114	0707	15.6	90400.00	41.86	0	1	0
1015937 191114	0707	15.7	89450.00	41.81	0	1	0
1016037 191114	0707	15.8	91225.00	41.76	0	1	0
1016137 191114	0707	15.9	91237.50	41.64	0	1	0
1016247 191114	0707	16.0	92987.50	41.60	0	1	0
1016347 191114	0707	16.1	91200.00	41.72	0	1	0
1016447 191114	0707	16.2	91200.00	41.66	0	1	0
1016547 191114	0707	16.3	91262.50	41.69	0	1	0
1016647 191114	0707	16.4	93775.00	41.74	0	1	0
1016747 191114	0707	16.5	90737.50	41.71	0	1	0
1016847 191114	0707	16.6	92137.50	41.68	0	1	0
1016947 191114	0707	16.7	92275.00	41.75	0	1	0
1017047 191114	0707	16.8	91487.50	41.88	0	1	0
1017147 191114	0707	16.9	92512.50	41.89	0	1	0
1017257 191114	0707	17.0	91325.00	41.95	0	1	0
1017347 191114	0707	17.1	90425.00	41.88	0	1	0
1017457 191114	0707	17.2	91262.50	41.84	0	1	0
1017556 191114	0707	17.3	89425.00	41.84	0	1	0
1017657 191114	0707	17.4	92500.00	41.76	0	1	0
1017757 191114	0707	17.5	92962.50	41.70	0	1	0
1017856 191114	0707	17.6	90075.00	41.80	0	1	0
1017956 191114	0707	17.7	91275.00	41.71	0	1	0
1018056 191114	0707	17.8	91450.00	41.67	0	1	0
1018156 191114	0707	17.9	92275.00	41.66	0	1	0
1018256 191114	0707	18.0	91275.00	41.65	0	1	0
1018356 191114	0707	18.1	89912.50	41.65	0	1	0
1018456 191114	0707	18.2	93475.00	41.63	0	1	0
1018556 191114	0707	18.3	90675.00	41.73	0	1	0
1018656 191114	0707	18.4	93237.50	41.78	0	1	0
1018756 191114	0707	18.5	95075.00	41.82	0	1	0
1018856 191114	0707	18.6	92412.50	41.91	0	1	0
1018956 191114	0707	18.7	90575.00	42.02	0	1	0
1019056 191114	0707	18.8	92025.00	41.99	0	1	0
1019156 191114	0707	18.9	92112.50	42.01	0	1	0
1019266 191114	0707	19.0	94087.50	42.00	0	1	0
1019366 191114	0707	19.1	91750.00	42.13	0	1	0
1019465 191114	0707	19.2	91775.00	42.21	0	1	0
1019565 191114	0707	19.3	91312.50	42.14	0	1	0
1019665 191114	0707	19.4	90987.50	42.17	0	1	0
1019765 191114	0707	19.5	89687.50	42.07	0	1	0
1019865 191114	0707	19.6	91762.50	41.82	0	1	0
1019965 191114	0707	19.7	91337.50	41.79	0	1	0
1020065 191114	0707	19.8	93712.50	41.83	0	1	0
1020165 191114	0707	19.9	92062.50	41.90	0	1	0
1020275 191114	0707	20.0	94212.50	41.90	0	1	0
1020375 191114	0707	20.1	92412.50	41.91	0	1	0
1020475 191114	0707	20.2	93950.00	41.94	0	1	0
1020575 191114	0707	20.3	91775.00	42.03	0	1	0
1020675 191114	0707	20.4	93000.00	42.06	0	1	0
1020775 191114	0707	20.5	93625.00	42.15	0	1	0
1020875 191114	0707	20.6	91512.50	42.32	0	1	0
1020975 191114	0707	20.7	92525.00	42.31	0	1	0
1021075 191114	0707	20.8	93237.50	42.37	0	1	0
1021175 191114	0707	20.9	93200.00	42.34	0	1	0
1021275 191114	0707	21.0	92262.50	42.40	0	1	0
1021375 191114	0707	21.1	94237.50	42.31	0	1	0
1021485 191114	0707	21.2	92637.50	42.39	0	1	0
1021575 191114	0707	21.3	92787.50	42.33	0	1	0
1021684 191114	0707	21.4	90725.00	42.38	0	1	0
1021775 191114	0707	21.5	93537.50	42.27	0	1	0
1021874 191114	0707	21.6	95087.50	42.27	0	1	0
1021984 191114	0707	21.7	90837.50	42.43	0	1	0
1022074 191114	0707	21.8	93250.00	42.35	0	1	0
1022184 191114	0707	21.9	93762.50	42.36	0	1	0
1022284 191114	0707	22.0	90712.50	42.38	0	1	0
1022384 191114	0707	22.1	93237.50	42.31	0	1	0
1022484 191114	0707	22.2	93437.50	42.27	0	1	0
1022584 191114	0707	22.3	94225.00	42.30	0	1	0
1022684 191114	0707	22.4	91587.50	42.37	0	1	0
1022784 191114	0707	22.5	92900.00	42.41	0	1	0
1022884 191114	0707	22.6	91687.50	42.38	0	1	0
1022984 191114	0707	22.7	92387.50	42.22	0	1	0
1023084 191114	0707	22.8	92187.50	42.29	0	1	0
1023184 191114	0707	22.9	91950.00	42.25	0	1	0
1023294 191114	0707	23.0	91475.00	42.16	0	1	0
1023394 191114	0707	23.1	92937.50	42.20	0	1	0
1023493 191114	0707	23.2	94762.50	42.18	0	1	0
1023593 191114	0707	23.3	94375.00	42.24	0	1	0
1023693 191114	0707	23.4	92475.00	42.25	0	1	0
1023793 191114	0707	23.5	94250.00	42.29	0	1	0
1023893 191114	0707	23.6	91400.00	42.35	0	1	0
1023993 191114	0707	23.7	94450.00	42.34	0	1	0
1024093 191114	0707	23.8	92000.00	42.43	0	1	0
1024193 191114	0707	23.9	93375.00	42.42	0	1	0
1024303 191114	0707	24.0	92400.00	42.49	0	1	0
1024403 191114	0707	24.1	89762.50	42.53	0	1	0
1024503 191114	0707	24.2	92650.00	42.39	0	1	0
1024603 191114	0707	24.3	92162.50	42.29	0	1	0
1024703 191114	0707	24.4	93425.00	42.19	0	1	0
1024803 191114	0707	24.5	92887.50	42.23	0	1	0
1024903 191114	0707	24.6	91775.00	42.17	0	1	0
1025003 191114	0707	24.7	90887.50	42.19	0	1	0
1025103 191114	0707	24.8	92387.50	42.03	0	1	0
1025203 191114	0707	24.9	91875.00	42.05	0	1	0
1025303 191114	0707	25.0	90962.50	41.98	0	1	0
1025403 191114	0707	25.1	94225.00	41.91	0	1	0
1025513 191114	0707	25.2	91637.50	42.12	0	1	0
1025603 191114	0707	25.3	90075.00	42.07	0	1	0
1025712 191114	0707	25.4	90975.00	41.98	0	1	0
1025803 191114	0707	25.5	92087.50	41.87	0	1	0
1025902 191114	0707	25.6	93650.00	41.83	0	1	0
1026012 191114	0707	25.7	91187.50	41.91	0	1	0
1026102 191114	0707	25.8	91312.50	41.93	0	1	0
1026212 191114	0707	25.9	93350.00	41.88	0	1	0
1026312 191114	0707	26.0	90675.00	41.95	0	1	0
1026412 191114	0707	26.1	92612.50	41.93	0	1	0
1026512 191114	0707	26.2	92412.50	41.86	0	1	0
1026612 191114	0707	26.3	90400.00	41.90	0	1	0
1026712 191114	0707	26.4	94100.00	41.91	0	1	0
1026812 191114	0707	26.5	91125.00	42.05	0	1	0
1026912 191114	0707	26.6	93262.50	42.01	0	1	0
1027012 191114	0707	26.7	89150.00	41.99	0	1	0
1027112 191114	0707	26.8	90162.50	41.90	0	1	0
1027212 191114	0707	26.9	90350.00	41.85	0	1	0
1027322 191114	0707	27.0	94137.50	41.71	0	1	0
1027422 191114	0707	27.1	93562.50	41.87	0	1	0
1027522 191114	0707	27.2	91387.50	41.91	0	1	0
1027622 191114	0707	27.3	93500.00	41.86	0	1	0
1027722 191114	0707	27.4	92250.00	42.00	0	1	0
1027821 191114	0707	27.5	91787.50	41.92	0	1	0
1027921 191114	0707	27.6	93287.50	41.95	0	1	0
1028021 191114	0707	27.7	92962.50	41.95	0	1	0
1028121 191114	0707	27.8	92600.00	42.12	0	1	0
1028221 191114	0707	27.9	92425.00	42.23	0	1	0
1028331 191114	0707	28.0	93175.00	42.33	0	1	0
1028431 191114	0707	28.1	92950.00	42.28	0	1	0
1028531 191114	0707	28.2	92387.50	42.25	0	1	0
1028631 191114	0707	28.3	94300.00	42.30	0	1	0
1028731 191114	0707	28.4	91312.50	42.34	0	1	0
1028831 191114	0707	28.5	94975.00	42.29	0	1	0
1028931 191114	0707	28.6	94762.50	42.44	0	1	0
1029031 191114	0707	28.7	92675.00	42.50	0	1	0
1029131 191114	0707	28.8	91225.00	42.49	0	1	0
1029231 191114	0707	28.9	91537.50	42.43	0	1	0
1029331 191114	0707	29.0	91850.00	42.39	0	1	0
1029431 191114	0707	29.1	92325.00	42.33	0	1	0
1029531 191114	0707	29.2	92275.00	42.30	0	1	0
1029631 191114	0707	29.3	91562.50	42.30	0	1	0
1029731 191114	0707	29.4	93500.00	42.17	0	1	0
1029831 191114	0707	29.5	91437.50	42.27	0	1	0
1029931 191114	0707	29.6	93475.00	42.11	0	1	0
1030031 191114	0707	29.7	92737.50	42.05	0	1	0
1030131 191114	0707	29.8	94262.50	42.06	0	1	0
1030231 191114	0707	29.9	91825.00	42.19	0	1	0
1030341 191114	0707	30.0	90812.50	42.21	0	1	0
1030441 191114	0707	30.1	91612.50	42.16	0	1	0
1030541 191114	0707	30.2	93775.00	42.13	0	1	0
1030641 191114	0707	30.3	92912.50	42.19	0	1	0
1030741 191114	0707	30.4	93575.00	42.26	0	1	0
1030841 191114	0707	30.5	91937.50	42.26	0	1	0
1030941 191114	0707	30.6	89637.50	42.28	0	1	0
1031040 191114	0707	30.7	91762.50	42.11	0	1	0
1031141 191114	0707	30.8	92937.50	42.07	0	1	0
1031241 191114	0707	30.9	93325.00	42.01	0	1	0
1031351 191114	0707	31.0	93350.00	42.07	0	1	0
1031451 191114	0707	31.1	91175.00	42.19	0	1	0
1031550 191114	0707	31.2	89950.00	42.17	0	1	0
1031650 191114	0707	31.3	92100.00	42.00	0	1	0
1031750 191114	0707	31.4	94775.00	41.96	0	1	0
1031850 191114	0707	31.5	92225.00	42.01	0	1	0
1031950 191114	0707	31.6	90912.50	42.03	0	1	0
1032050 191114	0707	31.7	93975.00	42.08	0	1	0
1032150 191114	0707	31.8	91200.00	42.18	0	1	0
1032250 191114	0707	31.9	94562.50	42.10	0	1	0
1032350 191114	0707	32.0	93062.50	42.16	0	1	0
1032450 191114	0707	32.1	91937.50	42.15	0	1	0
1032560 191114	0707	32.2	92225.00	42.18	0	1	0
1032650 191114	0707	32.3	89625.00	42.28	0	1	0
1032760 191114	0707	32.4	90762.50	42.17	0	1	0
1032850 191114	0707	32.5	93712.50	41.99	0	1	0
1032950 191114	0707	32.6	91712.50	42.06	0	1	0
1033060 191114	0707	32.7	92462.50	42.09	0	1	0
1033150 191114	0707	32.8	92950.00	42.03	0	1	0
1033260 191114	0707	32.9	93050.00	42.11	0	1	0
1033360 191114	0707	33.0	91837.50	42.04	0	1	0
1033460 191114	0707	33.1	91887.50	41.98	0	1	0
1033560 191114	0707	33.2	94175.00	41.98	0	1	0
1033660 191114	0707	33.3	93087.50	42.07	0	1	0
1033760 191114	0707	33.4	93262.50	42.22	0	1	0
1033860 191114	0707	33.5	89825.00	42.34	0	1	0
1033960 191114	0707	33.6	93062.50	42.16	0	1	0
1034060 191114	0707	33.7	95062.50	42.22	0	1	0
1034159 191114	0707	33.8	91287.50	42.34	0	1	0
1034259 191114	0707	33.9	92375.00	42.26	0	1	0
1034369 191114	0707	34.0	91337.50	42.23	0	1	0
1034469 191114	0707	34.1	92087.50	42.21	0	1	0
1034569 191114	0707	34.2	93112.50	42.22	0	1	0
1034669 191114	0707	34.3	91775.00	42.17	0	1	0
1034769 191114	0707	34.4	94350.00	42.11	0	1	0
1034869 191114	0707	34.5	90350.00	42.16	0	1	0
1034969 191114	0707	34.6	92150.00	42.19	0	1	0
1035069 191114	0707	34.7	91725.00	42.14	0	1	0
1035169 191114	0707	34.8	91287.50	41.99	0	1	0
1035269 191114	0707	34.9	93887.50	41.99	0	1	0
1035379 191114	0707	35.0	90800.00	42.06	0	1	0
1035479 191114	0707	35.1	90587.50	42.04	0	1	0
1035579 191114	0707	35.2	94437.50	41.97	0	1	0
1035679 191114	0707	35.3	92275.00	42.03	0	1	0
1035779 191114	0707	35.4	90500.00	42.05	0	1	0
1035879 191114	0707	35.5	90750.00	41.88	0	1	0
1035978 191114	0707	35.6	92587.50	41.90	0	1	0
1036079 191114	0707	35.7	92112.50	41.92	0	1	0
1036178 191114	0707	35.8	90537.50	41.94	0	1	0
1036278 191114	0707	35.9	93137.50	41.90	0	1	0
1036378 191114	0707	36.0	91425.00	41.87	0	1	0
1036478 191114	0707	36.1	89662.50	41.90	0	1	0
1036578 191114	0707	36.2	92850.00	41.85	0	1	0
1036678 191114	0707	36.3	91725.00	41.78	0	1	0
1036788 191114	0707	36.4	91937.50	41.76	0	1	0
1036878 191114	0707	36.5	91825.00	41.82	0	1	0
1036978 191114	0707	36.6	91750.00	41.87	0	1	0
1037078 191114	0707	36.7	91087.50	41.83	0	1	0
1037178 191114	0707	36.8	92400.00	41.79	0	1	0
1037288 191114	0707	36.9	90537.50	41.87	0	1	0
1037388 191114	0707	37.0	91225.00	41.75	0	1	0
1037488 191114	0707	37.1	90812.50	41.74	0	1	0
1037588 191114	0707	37.2	90650.00	41.80	0	1	0
1037688 191114	0707	37.3	91775.00	41.70	0	1	0
1037788 191114	0707	37.4	93512.50	41.70	0	1	0
1037887 191114	0707	37.5	90625.00	41.77	0	1	0
1037987 191114	0707	37.6	91537.50	41.72	0	1	0
1038087 191114	0707	37.7	93387.50	41.71	0	1	0
1038187 191114	0707	37.8	92462.50	41.81	0	1	0
1038287 191114	0707	37.9	91312.50	41.81	0	1	0
1038397 191114	0707	38.0	92675.00	41.85	0	1	0
1038497 191114	0707	38.1	91700.00	41.91	0	1	0
1038597 191114	0707	38.2	91100.00	41.95	0	1	0
1038697 191114	0707	38.3	91412.50	41.97	0	1	0
1038797 191114	0707	38.4	94112.50	41.96	0	1	0
1038897 191114	0707	38.5	91312.50	41.98	0	1	0
1038997 191114	0707	38.6	93325.00	42.02	0	1	0
1039097 191114	0707	38.7	92300.00	42.10	0	1	0
1039197 191114	0707	38.8	92237.50	42.05	0	1	0
1039297 191114	0707	38.9	93837.50	42.04	0	1	0
1039407 191114	0707	39.0	92237.50	42.15	0	1	0
1039507 191114	0707	39.1	92187.50	42.13	0	1	0
1039606 191114	0707	39.2	92212.50	42.15	0	1	0
1039706 191114	0707	39.3	90750.00	42.20	0	1	0
1039806 191114	0707	39.4	92675.00	42.17	0	1	0
1039906 191114	0707	39.5	92075.00	42.11	0	1	0
1040006 191114	0707	39.6	90362.50	42.14	0	1	0
1040106 191114	0707	39.7	92225.00	42.01	0	1	0
1040206 191114	0707	39.8	90287.50	42.01	0	1	0
1040306 191114	0707	39.9	90062.50	41.92	0	1	0
1040406 191114	0707	40.0	93500.00	41.75	0	1	0
1040506 191114	0707	40.1	92275.00	41.81	0	1	0
1040606 191114	0707	40.2	91750.00	41.81	0	1	0
1040706 191114	0707	40.3	92000.00	41.79	0	1	0
1040806 191114	0707	40.4	90212.50	41.84	0	1	0
1040906 191114	0707	40.5	91400.00	41.73	0	1	0
1041006 191114	0707	40.6	92562.50	41.70	0	1	0
1041106 191114	0707	40.7	94550.00	41.80	0	1	0
1041206 191114	0707	40.8	93800.00	41.91	0	1	0
1041306 191114	0707	40.9	91212.50	42.07	0	1	0
1041416 191114	0707	41.0	91237.50	42.12	0	1	0
1041516 191114	0707	41.1	91237.50	42.01	0	1	0
1041616 191114	0707	41.2	90100.00	41.97	0	1	0
1041716 191114	0707	41.3	91787.50	41.89	0	1	0
1041816 191114	0707	41.4	94912.50	41.88	0	1	0
1041915 191114	0707	41.5	92812.50	42.10	0	1	0
1042015 191114	0707	41.6	92787.50	42.16	0	1	0
1042115 191114	0707	41.7	93087.50	42.17	0	1	0
1042216 191114	0707	41.8	92287.50	42.10	0	1	0
1042315 191114	0707	41.9	90775.00	42.04	0	1	0
1042425 191114	0707	42.0	93100.00	42.02	0	1	0
1042525 191114	0707	42.1	90387.50	42.10	0	1	0
1042625 191114	0707	42.2	93700.00	42.06	0	1	0
1042725 191114	0707	42.3	88750.00	42.22	0	1	0
1042825 191114	0707	42.4	90200.00	42.09	0	1	0
1042925 191114	0707	42.5	92075.00	41.87	0	1	0
1043025 191114	0707	42.6	92612.50	41.84	0	1	0
1043125 191114	0707	42.7	91600.00	41.83	0	1	0
1043225 191114	0707	42.8	91075.00	41.77	0	1	0
1043325 191114	0707	42.9	92462.50	41.71	0	1	0
1043425 191114	0707	43.0	93800.00	41.79	0	1	0
1043525 191114	0707	43.1	91675.00	41.82	0	1	0
1043635 191114	0707	43.2	91125.00	41.88	0	1	0
1043725 191114	0707	43.3	91325.00	41.76	0	1	0
1043835 191114	0707	43.4	91925.00	41.88	0	1	0
1043925 191114	0707	43.5	90862.50	41.96	0	1	0
1044025 191114	0707	43.6	92100.00	41.90	0	1	0
1044135 191114	0707	43.7	89500.00	41.88	0	1	0
1044225 191114	0707	43.8	93562.50	41.78	0	1	0
1044334 191114	0707	43.9	91387.50	41.90	0	1	0
1044434 191114	0707	44.0	90862.50	41.85	0	1	0
1044534 191114	0707	44.1	93537.50	41.71	0	1	0
1044634 191114	0707	44.2	92175.00	41.80	0	1	0
1044734 191114	0707	44.3	91950.00	41.85	0	1	0
1044834 191114	0707	44.4	92000.00	41.87	0	1	0
1044934 191114	0707	44.5	92825.00	41.88	0	1	0
1045034 191114	0707	44.6	91862.50	41.97	0	1	0
1045134 191114	0707	44.7	92712.50	41.95	0	1	0
1045234 191114	0707	44.8	93512.50	42.10	0	1	0
1045334 191114	0707	44.9	93650.00	42.10	0	1	0
1045444 191114	0707	45.0	90937.50	42.20	0	1	0
1045544 191114	0707	45.1	91425.00	42.20	0	1	0
1045644 191114	0707	45.2	92400.00	42.11	0	1	0
1045744 191114	0707	45.3	91112.50	42.12	0	1	0
1045844 191114	0707	45.4	90900.00	42.08	0	1	0
1045944 191114	0707	45.5	92037.50	42.03	0	1	0
1046044 191114	0707	45.6	91025.00	41.99	0	1	0
1046144 191114	0707	45.7	92237.50	41.96	0	1	0
1046244 191114	0707	45.8	93525.00	41.94	0	1	0
1046343 191114	0707	45.9	92800.00	41.94	0	1	0
1046453 191114	0707	46.0	90537.50	41.90	0	1	0
1046553 191114	0707	46.1	90712.50	41.88	0	1	0
1046653 191114	0707	46.2	90300.00	41.85	0	1	0
1046753 191114	0707	46.3	91425.00	41.75	0	1	0
1046853 191114	0707	46.4	92037.50	41.77	0	1	0
1046953 191114	0707	46.5	95737.50	41.82	0	1	0
1047053 191114	0707	46.6	92987.50	41.99	0	1	0
1047153 191114	0707	46.7	92975.00	42.07	0	1	0
1047253 191114	0707	46.8	91787.50	42.11	0	1	0
1047353 191114	0707	46.9	91525.00	42.03	0	1	0
1047453 191114	0707	47.0	93250.00	41.97	0	1	0
1047553 191114	0707	47.1	93400.00	42.09	0	1	0
1047663 191114	0707	47.2	90650.00	42.21	0	1	0
1047753 191114	0707	47.3	94012.50	42.23	0	1	0
1047863 191114	0707	47.4	91737.50	42.35	0	1	0
1047953 191114	0707	47.5	90837.50	42.33	0	1	0
1048052 191114	0707	47.6	92162.50	42.11	0	1	0
1048163 191114	0707	47.7	92087.50	42.08	0	1	0
1048253 191114	0707	47.8	92062.50	42.04	0	1	0
1048362 191114	0707	47.9	91637.50	42.05	0	1	0
1048463 191114	0707	48.0	91887.50	42.05	0	1	0
1048562 191114	0707	48.1	91062.50	41.99	0	1	0
1048662 191114	0707	48.2	92000.00	41.89	0	1	0
1048762 191114	0707	48.3	90337.50	41.95	0	1	0
1048863 191114	0707	48.4	89700.00	41.78	0	1	0
1048963 191114	0707	48.5	93550.00	41.69	0	1	0
1049063 191114	0707	48.6	93562.50	41.81	0	1	0
1049163 191114	0707	48.7	92387.50	41.87	0	1	0
1049262 191114	0707	48.8	91550.00	41.89	0	1	0
1049362 191114	0707	48.9	92975.00	41.87	0	1	0
1049472 191114	0707	49.0	90925.00	41.93	0	1	0
1049572 191114	0707	49.1	92850.00	41.88	0	1	0
1049672 191114	0707	49.2	92137.50	41.96	0	1	0
1049772 191114	0707	49.3	91862.50	41.97	0	1	0
1049872 191114	0707	49.4	91312.50	42.04	0	1	0
1049972 191114	0707	49.5	91187.50	42.11	0	1	0
1050072 191114	0707	49.6	93162.50	42.00	0	1	0
1050172 191114	0707	49.7	92275.00	41.99	0	1	0
1050272 191114	0707	49.8	91550.00	41.98	0	1	0
1050372 191114	0707	49.9	93712.50	41.98	0	1	0
1050482 191114	0707	50.0	91987.50	42.01	0	1	0
1050582 191114	0707	50.1	91200.00	42.06	0	1	0
1050682 191114	0707	50.2	92837.50	41.99	0	1	0
1050782 191114	0707	50.3	92725.00	42.02	0	1	0
1050882 191114	0707	50.4	93700.00	42.06	0	1	0
1050982 191114	0707	50.5	91187.50	42.17	0	1	0
1051082 191114	0707	50.6	91825.00	42.17	0	1	0
1051182 191114	0707	50.7	92012.50	42.10	0	1	0
1051281 191114	0707	50.8	92500.00	42.09	0	1	0
1051381 191114	0707	50.9	91962.50	42.14	0	1	0
1051481 191114	0707	51.0	91500.00	42.06	0	1	0
1051581 191114	0707	51.1	91850.00	42.04	0	1	0
1051681 191114	0707	51.2	93937.50	42.06	0	1	0
1051781 191114	0707	51.3	93025.00	42.11	0	1	0
1051881 191114	0707	51.4	91537.50	42.13	0	1	0
1051981 191114	0707	51.5	92937.50	42.03	0	1	0
1052081 191114	0707	51.6	93287.50	42.11	0	1	0
1052181 191114	0707	51.7	92325.00	42.17	0	1	0
1052281 191114	0707	51.8	93350.00	42.19	0	1	0
1052381 191114	0707	51.9	89962.50	42.23	0	1	0
1052481 191114	0707	52.0	91800.00	42.14	0	1	0
1052591 191114	0707	52.1	92237.50	42.15	0	1	0
1052691 191114	0707	52.2	91600.00	42.17	0	1	0
1052791 191114	0707	52.3	94425.00	42.06	0	1	0
1052890 191114	0707	52.4	93162.50	42.13	0	1	0
1052991 191114	0707	52.5	90512.50	42.20	0	1	0
1053090 191114	0707	52.6	92137.50	42.09	0	1	0
1053190 191114	0707	52.7	93312.50	42.04	0	1	0
1053290 191114	0707	52.8	91600.00	42.08	0	1	0
1053390 191114	0707	52.9	93137.50	42.00	0	1	0
1053490 191114	0707	53.0	90950.00	42.15	0	1	0
1053600 191114	0707	53.1	90912.50	42.11	0	1	0
1053700 191114	0707	53.2	91175.00	42.05	0	1	0
1053800 191114	0707	53.3	90537.50	42.03	0	1	0
1053900 191114	0707	53.4	92325.00	41.85	0	1	0
1054000 191114	0707	53.5	93737.50	41.82	0	1	0
1054100 191114	0707	53.6	91650.00	41.96	0	1	0
1054200 191114	0707	53.7	93900.00	41.94	0	1	0
1054300 191114	0707	53.8	92412.50	41.97	0	1	0
1054400 191114	0707	53.9	92212.50	42.00	0	1	0
1054500 191114	0707	54.0	92875.00	41.96	0	1	0
1054600 191114	0707	54.1	92225.00	42.05	0	1	0
1054709 191114	0707	54.2	93037.50	42.11	0	1	0
1054809 191114	0707	54.3	92437.50	42.19	0	1	0
1054909 191114	0707	54.4	90587.50	42.28	0	1	0
1055009 191114	0707	54.5	91962.50	42.20	0	1	0
1055109 191114	0707	54.6	93962.50	42.12	0	1	0
1055209 191114	0707	54.7	93025.00	42.22	0	1	0
1055309 191114	0707	54.8	91700.00	42.18	0	1	0
1055409 191114	0707	54.9	92912.50	42.15	0	1	0
1055509 191114	0707	55.0	91412.50	42.18	0	1	0
1055609 191114	0707	55.1	91012.50	42.12	0	1	0
1055709 191114	0707	55.2	91825.00	42.06	0	1	0
1055809 191114	0707	55.3	91775.00	42.01	0	1	0
1055909 191114	0707	55.4	91500.00	41.98	0	1	0
1056009 191114	0707	55.5	90575.00	42.02	0	1	0
1056109 191114	0707	55.6	90612.50	41.96	0	1	0
1056209 191114	0707	55.7	90450.00	41.81	0	1	0
1056309 191114	0707	55.8	92075.00	41.69	0	1	0
1056409 191114	0707	55.9	93000.00	41.71	0	1	0
1056509 191114	0707	56.0	90950.00	41.71	0	1	0
1056619 191114	0707	56.1	94487.50	41.69	0	1	0
1056718 191114	0707	56.2	92287.50	41.85	0	1	0
1056818 191114	0707	56.3	90837.50	41.87	0	1	0
1056918 191114	0707	56.4	90387.50	41.82	0	1	0
1057018 191114	0707	56.5	90075.00	41.77	0	1	0
1057118 191114	0707	56.6	91762.50	41.75	0	1	0
1057218 191114	0707	56.7	93062.50	41.80	0	1	0
1057318 191114	0707	56.8	90512.50	41.92	0	1	0
1057418 191114	0707	56.9	92900.00	41.85	0	1	0
1057518 191114	0707	57.0	91387.50	41.85	0	1	0
1057628 191114	0707	57.1	93250.00	41.87	0	1	0
1057728 191114	0707	57.2	91825.00	41.81	0	1	0
1057828 191114	0707	57.3	91462.50	41.79	0	1	0
1057928 191114	0707	57.4	91475.00	41.82	0	1	0
1058028 191114	0707	57.5	90250.00	41.87	0	1	0
1058128 191114	0707	57.6	93425.00	41.87	0	1	0
1058228 191114	0707	57.7	94037.50	41.95	0	1	0
1058328 191114	0707	57.8	92050.00	41.99	0	1	0
1058428 191114	0707	57.9	94437.50	42.06	0	1	0
1058528 191114	0707	58.0	93262.50	42.13	0	1	0
1058628 191114	0707	58.1	92762.50	42.22	0	1	0
1058738 191114	0707	58.2	92012.50	42.19	0	1	0
1058828 191114	0707	58.3	91975.00	42.20	0	1	0
1058938 191114	0707	58.4	92187.50	42.23	0	1	0
1059027 191114	0707	58.5	90100.00	42.26	0	1	0
1059127 191114	0707	58.6	90937.50	42.25	0	1	0
1059237 191114	0707	58.7	93687.50	42.14	0	1	0
1059327 191114	0707	58.8	92987.50	42.12	0	1	0
1059437 191114	0707	58.9	90737.50	42.17	0	1	0
1059527 191114	0707	59.0	89900.00	42.00	0	1	0
1059637 191114	0707	59.1	91762.50	41.85	0	1	0
1059737 191114	0707	59.2	94437.50	41.80	0	1	0
1059837 191114	0707	59.3	90487.50	41.91	0	1	0
1059937 191114	0707	59.4	92250.00	41.85	0	1	0
1100037 191114	0707	59.5	91562.50	41.85	0	1	0
1100137 191114	0707	59.6	94975.00	41.91	0	1	0
1100237 191114	0707	59.7	91425.00	42.10	0	1	0
1100337 191114	0707	59.8	93287.50	41.99	0	1	0
1100437 191114	0707	59.9	91512.50	42.01	0	1	0
1100538 191114	0708	0.0	91587.50	42.04	0	1	0
1100647 191114	0708	0.1	92250.00	42.12	0	1	0
1100747 191114	0708	0.2	92437.50	42.14	0	1	0
1100847 191114	0708	0.3	90012.50	42.05	0	1	0
1100947 191114	0708	0.4	91400.00	42.03	0	1	0
1101047 191114	0708	0.5	88287.50	41.99	0	1	0
1101147 191114	0708	0.6	91662.50	41.84	0	1	0
1101247 191114	0708	0.7	91300.00	41.69	0	1	0
1101347 191114	0708	0.8	91900.00	41.69	0	1	0
1101447 191114	0708	0.9	91987.50	41.63	0	1	0
1101547 191114	0708	1.0	90025.00	41.65	0	1	0
1101657 191114	0708	1.1	93887.50	41.58	0	1	0
1101757 191114	0708	1.2	93100.00	41.65	0	1	0
1101857 191114	0708	1.3	91075.00	41.68	0	1	0
1101957 191114	0708	1.4	92975.00	41.73	0	1	0
1102057 191114	0708	1.5	91075.00	41.80	0	1	0
1102157 191114	0708	1.6	91950.00	41.92	0	1	0
1102257 191114	0708	1.7	91650.00	41.94	0	1	0
1102357 191114	0708	1.8	91875.00	41.95	0	1	0
1102457 191114	0708	1.9	92387.50	41.95	0	1	0
1102557 191114	0708	2.0	94287.50	41.97	0	1	0
1102657 191114	0708	2.1	92537.50	42.16	0	1	0
1102756 191114	0708	2.2	92675.00	42.10	0	1	0
1102856 191114	0708	2.3	89650.00	42.08	0	1	0
1102956 191114	0708	2.4	92475.00	42.02	0	1	0
1103056 191114	0708	2.5	91812.50	42.00	0	1	0
1103156 191114	0708	2.6	92912.50	42.03	0	1	0
1103256 191114	0708	2.7	92012.50	42.07	0	1	0
1103356 191114	0708	2.8	91937.50	42.09	0	1	0
1103456 191114	0708	2.9	91337.50	42.09	0	1	0
1103556 191114	0708	3.0	92562.50	42.04	0	1	0
1103666 191114	0708	3.1	90725.00	41.97	0	1	0
1103766 191114	0708	3.2	91875.00	41.88	0	1	0
1103866 191114	0708	3.3	92987.50	41.85	0	1	0
1103966 191114	0708	3.4	92650.00	42.00	0	1	0
1104066 191114	0708	3.5	90925.00	42.01	0	1	0
1104166 191114	0708	3.6	92187.50	41.97	0	1	0
1104266 191114	0708	3.7	93475.00	41.93	0	1	0
1104366 191114	0708	3.8	92900.00	42.00	0	1	0
1104465 191114	0708	3.9	91087.50	42.04	0	1	0
1104566 191114	0708	4.0	92562.50	42.03	0	1	0
1104675 191114	0708	4.1	90887.50	42.03	0	1	0
1104775 191114	0708	4.2	90887.50	42.04	0	1	0
1104875 191114	0708	4.3	91287.50	41.99	0	1	0
1104975 191114	0708	4.4	93025.00	41.92	0	1	0
1105075 191114	0708	4.5	91525.00	41.94	0	1	0
1105175 191114	0708	4.6	92587.50	41.96	0	1	0
1105275 191114	0708	4.7	90475.00	41.98	0	1	0
1105375 191114	0708	4.8	93087.50	41.85	0	1	0
1105475 191114	0708	4.9	91062.50	41.85	0	1	0
1105575 191114	0708	5.0	90537.50	41.85	0	1	0
1105685 191114	0708	5.1	90750.00	41.76	0	1	0
1105785 191114	0708	5.2	90750.00	41.76	0	1	0
1105875 191114	0708	5.3	92262.50	41.75	0	1	0
1105985 191114	0708	5.4	91637.50	41.79	0	1	0
1106085 191114	0708	5.5	92712.50	41.73	0	1	0
1106185 191114	0708	5.6	89587.50	41.78	0	1	0
1106285 191114	0708	5.7	91687.50	41.65	0	1	0
1106385 191114	0708	5.8	91262.50	41.70	0	1	0
1106484 191114	0708	5.9	92237.50	41.62	0	1	0
1106584 191114	0708	6.0	93762.50	41.67	0	1	0
1106684 191114	0708	6.1	92362.50	41.82	0	1	0
1106784 191114	0708	6.2	92362.50	41.89	0	1	0
1106884 191114	0708	6.3	91487.50	41.96	0	1	0
1106984 191114	0708	6.4	91662.50	41.93	0	1	0
1107084 191114	0708	6.5	93750.00	41.93	0	1	0
1107184 191114	0708	6.6	89825.00	41.98	0	1	0
1107284 191114	0708	6.7	91050.00	41.99	0	1	0
1107384 191114	0708	6.8	93975.00	41.96	0	1	0
1107484 191114	0708	6.9	93550.00	42.08	0	1	0
1107584 191114	0708	7.0	91862.50	42.14	0	1	0
1107694 191114	0708	7.1	92025.00	42.05	0	1	0
1107794 191114	0708	7.2	92025.00	42.04	0	1	0
1107894 191114	0708	7.3	93887.50	42.02	0	1	0
1107994 191114	0708	7.4	90262.50	42.13	0	1	0
1108093 191114	0708	7.5	92500.00	42.07	0	1	0
1108193 191114	0708	7.6	91350.00	42.01	0	1	0
1108293 191114	0708	7.7	91512.50	42.08	0	1	0
1108393 191114	0708	7.8	91862.50	42.10	0	1	0
1108493 191114	0708	7.9	90525.00	42.01	0	1	0
1108593 191114	0708	8.0	91437.50	41.87	0	1	0
1108703 191114	0708	8.1	94000.00	41.85	0	1	0
1108803 191114	0708	8.2	94000.00	41.94	0	1	0
1108903 191114	0708	8.3	91087.50	42.03	0	1	0
1109003 191114	0708	8.4	91587.50	41.90	0	1	0
1109103 191114	0708	8.5	90375.00	41.96	0	1	0
1109203 191114	0708	8.6	93437.50	41.87	0	1	0
1109303 191114	0708	8.7	92662.50	41.96	0	1	0
1109403 191114	0708	8.8	92337.50	42.01	0	1	0
1109503 191114	0708	8.9	92612.50	42.04	0	1	0
1109603 191114	0708	9.0	94012.50	42.13	0	1	0
1109703 191114	0708	9.1	90462.50	42.25	0	1	0
1109813 191114	0708	9.2	90462.50	42.09	0	1	0
1109903 191114	0708	9.3	94237.50	41.93	0	1	0
1110013 191114	0708	9.4	89750.00	42.07	0	1	0
1110103 191114	0708	9.5	90987.50	41.99	0	1	0
1110203 191114	0708	9.6	93912.50	42.01	0	1	0
1110313 191114	0708	9.7	93450.00	42.03	0	1	0
1110403 191114	0708	9.8	91200.00	42.07	0	1	0
1110513 191114	0708	9.9	91375.00	42.02	0	1	0
1110612 191114	0708	10.0	92612.50	41.96	0	1	0
1110712 191114	0708	10.1	95225.00	41.90	0	1	0
1110812 191114	0708	10.2	95225.00	42.11	0	1	0
1110912 191114	0708	10.3	90425.00	42.33	0	1	0
1111011 191114	0708	10.4	92187.50	42.16	0	1	0
1111111 191114	0708	10.5	92037.50	42.27	0	1	0
1111211 191114	0708	10.6	92487.50	42.31	0	1	0
1111311 191114	0708	10.7	90587.50	42.25	0	1	0
1111411 191114	0708	10.8	91500.00	42.12	0	1	0
1111511 191114	0708	10.9	90612.50	42.13	0	1	0
1111611 191114	0708	11.0	93537.50	42.10	0	1	0
1111721 191114	0708	11.1	94775.00	42.14	0	1	0
1111821 191114	0708	11.2	94775.00	42.12	0	1	0
1111921 191114	0708	11.3	89925.00	42.10	0	1	0
1112021 191114	0708	11.4	90712.50	42.08	0	1	0
1112121 191114	0708	11.5	90262.50	42.01	0	1	0
1112221 191114	0708	11.6	91475.00	41.93	0	1	0
1112321 191114	0708	11.7	91062.50	41.89	0	1	0
1112421 191114	0708	11.8	92375.00	41.91	0	1	0
1112521 191114	0708	11.9	90475.00	41.95	0	1	0
1112621 191114	0708	12.0	92062.50	41.94	0	1	0
1112731 191114	0708	12.1	91512.50	41.88	0	1	0
1112830 191114	0708	12.2	91512.50	41.73	0	1	0
1112930 191114	0708	12.3	90212.50	41.58	0	1	0
1113030 191114	0708	12.4	94787.50	41.59	0	1	0
1113130 191114	0708	12.5	94962.50	41.78	0	1	0
1113230 191114	0708	12.6	91112.50	41.99	0	1	0
1113330 191114	0708	12.7	93075.00	41.97	0	1	0
1113430 191114	0708	12.8	91787.50	42.06	0	1	0
1113530 191114	0708	12.9	91525.00	42.04	0	1	0
1113630 191114	0708	13.0	89362.50	42.08	0	1	0
1113730 191114	0708	13.1	92250.00	41.96	0	1	0
1113840 191114	0708	13.2	92650.00	42.00	0	1	0
1113930 191114	0708	13.3	93012.50	42.05	0	1	0
1114040 191114	0708	13.4	93312.50	42.17	0	1	0
1114140 191114	0708	13.5	91387.50	42.11	0	1	0
1114230 191114	0708	13.6	92150.00	41.95	0	1	0
1114340 191114	0708	13.7	93037.50	41.99	0	1	0
1114430 191114	0708	13.8	93350.00	41.99	0	1	0
1114540 191114	0708	13.9	91825.00	42.06	0	1	0
1114640 191114	0708	14.0	92237.50	42.08	0	1	0
1114739 191114	0708	14.1	93237.50	42.20	0	1	0
1114839 191114	0708	14.2	93237.50	42.25	0	1	0
1114939 191114	0708	14.3	91300.00	42.28	0	1	0
1115039 191114	0708	14.4	91375.00	42.20	0	1	0
1115139 191114	0708	14.5	91462.50	42.11	0	1	0
1115239 191114	0708	14.6	93612.50	42.11	0	1	0
1115339 191114	0708	14.7	91587.50	42.18	0	1	0
1115439 191114	0708	14.8	91075.00	42.12	0	1	0
1115539 191114	0708	14.9	91150.00	42.01	0	1	0
1115639 191114	0708	15.0	91612.50	41.98	0	1	0
1115749 191114	0708	15.1	92100.00	41.95	0	1	0
1115849 191114	0708	15.2	91600.00	41.90	0	1	0
1115949 191114	0708	15.3	92250.00	41.83	0	1	0
1116049 191114	0708	15.4	91237.50	41.87	0	1	0
1116149 191114	0708	15.5	89850.00	41.87	0	1	0
1116249 191114	0708	15.6	91700.00	41.79	0	1	0
1116349 191114	0708	15.7	92212.50	41.71	0	1	0
1116449 191114	0708	15.8	91637.50	41.74	0	1	0
1116549 191114	0708	15.9	94387.50	41.76	0	1	0
1116649 191114	0708	16.0	91912.50	41.91	0	1	0
1116759 191114	0708	16.1	93450.00	41.92	0	1	0
1116859 191114	0708	16.2	93450.00	41.98	0	1	0
1116958 191114	0708	16.3	93250.00	42.06	0	1	0
1117059 191114	0708	16.4	91050.00	42.11	0	1	0
1117158 191114	0708	16.5	91400.00	42.10	0	1	0
1117258 191114	0708	16.6	93887.50	42.17	0	1	0
1117358 191114	0708	16.7	94762.50	42.27	0	1	0
1117458 191114	0708	16.8	91487.50	42.38	0	1	0
1117558 191114	0708	16.9	94075.00	42.38	0	1	0
1117658 191114	0708	17.0	91962.50	42.36	0	1	0
1117758 191114	0708	17.1	91100.00	42.36	0	1	0
1117868 191114	0708	17.2	91762.50	42.26	0	1	0
1117958 191114	0708	17.3	93650.00	42.18	0	1	0
1118068 191114	0708	17.4	91025.00	42.20	0	1	0
1118158 191114	0708	17.5	92925.00	42.20	0	1	0
1118258 191114	0708	17.6	92762.50	42.27	0	1	0
1118368 191114	0708	17.7	93900.00	42.22	0	1	0
1118458 191114	0708	17.8	94475.00	42.18	0	1	0
1118568 191114	0708	17.9	92625.00	42.31	0	1	0
1118658 191114	0708	18.0	92562.50	42.25	0	1	0
1118768 191114	0708	18.1	91925.00	42.28	0	1	0
1118868 191114	0708	18.2	91875.00	42.31	0	1	0
1118968 191114	0708	18.3	92175.00	42.32	0	1	0
1119067 191114	0708	18.4	92512.50	42.25	0	1	0
1119167 191114	0708	18.5	92450.00	42.32	0	1	0
1119267 191114	0708	18.6	94087.50	42.30	0	1	0
1119367 191114	0708	18.7	91925.00	42.36	0	1	0
1119467 191114	0708	18.8	91537.50	42.27	0	1	0
1119567 191114	0708	18.9	92025.00	42.14	0	1	0
1119667 191114	0708	19.0	92950.00	42.11	0	1	0
1119777 191114	0708	19.1	92812.50	42.13	0	1	0
1119877 191114	0708	19.2	90387.50	42.17	0	1	0
1119977 191114	0708	19.3	92100.00	42.10	0	1	0
1120077 191114	0708	19.4	91500.00	42.10	0	1	0
1120177 191114	0708	19.5	94212.50	42.05	0	1	0
1120277 191114	0708	19.6	92412.50	42.13	0	1	0
1120377 191114	0708	19.7	91450.00	42.05	0	1	0
1120477 191114	0708	19.8	93675.00	42.03	0	1	0
1120577 191114	0708	19.9	94900.00	42.13	0	1	0
1120677 191114	0708	20.0	90687.50	42.26	0	1	0
1120786 191114	0708	20.1	92862.50	42.16	0	1	0
1120887 191114	0708	20.2	91200.00	42.16	0	1	0
1120987 191114	0708	20.3	90725.00	42.19	0	1	0
1121086 191114	0708	20.4	91112.50	42.13	0	1	0
1121186 191114	0708	20.5	91700.00	42.12	0	1	0
1121286 191114	0708	20.6	90612.50	42.00	0	1	0
1121386 191114	0708	20.7	91887.50	41.92	0	1	0
1121486 191114	0708	20.8	94987.50	41.94	0	1	0
1121586 191114	0708	20.9	92037.50	42.00	0	1	0
1121686 191114	0708	21.0	92387.50	41.87	0	1	0
1121786 191114	0708	21.1	91225.00	41.95	0	1	0
1121886 191114	0708	21.2	91225.00	41.87	0	1	0
1121986 191114	0708	21.3	92950.00	41.88	0	1	0
1122096 191114	0708	21.4	92987.50	41.98	0	1	0
1122186 191114	0708	21.5	91962.50	42.06	0	1	0
1122286 191114	0708	21.6	93337.50	42.07	0	1	0
1122396 191114	0708	21.7	90862.50	42.19	0	1	0
1122486 191114	0708	21.8	90300.00	42.15	0	1	0
1122596 191114	0708	21.9	93712.50	41.94	0	1	0
1122685 191114	0708	22.0	92787.50	42.01	0	1	0
1122795 191114	0708	22.1	91287.50	42.03	0	1	0
1122895 191114	0708	22.2	91287.50	42.03	0	1	0
1122995 191114	0708	22.3	91187.50	42.04	0	1	0
1123095 191114	0708	22.4	92787.50	41.96	0	1	0
1123195 191114	0708	22.5	90412.50	41.95	0	1	0
1123295 191114	0708	22.6	91975.00	41.88	0	1	0
1123395 191114	0708	22.7	92762.50	41.82	0	1	0
1123495 191114	0708	22.8	93725.00	41.90	0	1	0
1123595 191114	0708	22.9	91562.50	42.06	0	1	0
1123695 191114	0708	23.0	91262.50	41.96	0	1	0
1123805 191114	0708	23.1	90762.50	41.89	0	1	0
1123905 191114	0708	23.2	90962.50	41.87	0	1	0
1124005 191114	0708	23.3	90937.50	41.85	0	1	0
1124105 191114	0708	23.4	90237.50	41.84	0	1	0
1124205 191114	0708	23.5	91750.00	41.73	0	1	0
1124305 191114	0708	23.6	92312.50	41.79	0	1	0
1124405 191114	0708	23.7	93137.50	41.80	0	1	0
1124505 191114	0708	23.8	92437.50	41.82	0	1	0
1124605 191114	0708	23.9	90887.50	41.76	0	1	0
1124704 191114	0708	24.0	89537.50	41.73	0	1	0
1124814 191114	0708	24.1	91737.50	41.65	0	1	0
1124914 191114	0708	24.2	89737.50	41.70	0	1	0
1125014 191114	0708	24.3	93087.50	41.64	0	1	0
1125114 191114	0708	24.4	94875.00	41.74	0	1	0
1125214 191114	0708	24.5	90925.00	41.95	0	1	0
1125314 191114	0708	24.6	90787.50	41.91	0	1	0
1125414 191114	0708	24.7	92212.50	41.84	0	1	0
1125514 191114	0708	24.8	92237.50	41.80	0	1	0
1125614 191114	0708	24.9	92825.00	41.79	0	1	0
1125714 191114	0708	25.0	93350.00	41.88	0	1	0
1125814 191114	0708	25.1	92350.00	42.05	0	1	0
1125914 191114	0708	25.2	90437.50	42.08	0	1	0
1126014 191114	0708	25.3	91450.00	42.11	0	1	0
1126114 191114	0708	25.4	92725.00	42.04	0	1	0
1126214 191114	0708	25.5	92850.00	41.94	0	1	0
1126314 191114	0708	25.6	91137.50	42.03	0	1	0
1126414 191114	0708	25.7	91787.50	42.04	0	1	0
1126514 191114	0708	25.8	92087.50	42.02	0	1	0
1126614 191114	0708	25.9	91750.00	42.01	0	1	0
1126714 191114	0708	26.0	92062.50	41.97	0	1	0
1126824 191114	0708	26.1	91787.50	41.91	0	1	0
1126923 191114	0708	26.2	90862.50	41.88	0	1	0
1127023 191114	0708	26.3	93162.50	41.90	0	1	0
1127123 191114	0708	26.4	93575.00	41.98	0	1	0
1127223 191114	0708	26.5	93175.00	42.02	0	1	0
1127323 191114	0708	26.6	92237.50	42.03	0	1	0
1127423 191114	0708	26.7	93587.50	42.08	0	1	0
1127523 191114	0708	26.8	91812.50	42.16	0	1	0
1127623 191114	0708	26.9	92350.00	42.15	0	1	0
1127723 191114	0708	27.0	92575.00	42.18	0	1	0
1127833 191114	0708	27.1	89787.50	42.20	0	1	0
1127933 191114	0708	27.2	93175.00	42.11	0	1	0
1128033 191114	0708	27.3	90825.00	42.21	0	1	0
1128133 191114	0708	27.4	89362.50	42.11	0	1	0
1128233 191114	0708	27.5	94350.00	41.92	0	1	0
1128333 191114	0708	27.6	93737.50	41.97	0	1	0
1128433 191114	0708	27.7	93137.50	42.04	0	1	0
1128533 191114	0708	27.8	92850.00	42.02	0	1	0
1128633 191114	0708	27.9	90487.50	42.07	0	1	0
1128732 191114	0708	28.0	92787.50	41.98	0	1	0
1128832 191114	0708	28.1	91937.50	41.99	0	1	0
1128943 191114	0708	28.2	92350.00	42.09	0	1	0
1129032 191114	0708	28.3	92337.50	42.05	0	1	0
1129142 191114	0708	28.4	92187.50	42.12	0	1	0
1129242 191114	0708	28.5	92987.50	42.25	0	1	0
1129342 191114	0708	28.6	92337.50	42.19	0	1	0
1129442 191114	0708	28.7	91387.50	42.12	0	1	0
1129542 191114	0708	28.8	91087.50	42.04	0	1	0
1129642 191114	0708	28.9	90837.50	41.96	0	1	0
1129742 191114	0708	29.0	92637.50	41.98	0	1	0
1129842 191114	0708	29.1	91562.50	41.97	0	1	0
1129942 191114	0708	29.2	93062.50	41.96	0	1	0
1130042 191114	0708	29.3	91725.00	41.99	0	1	0
1130142 191114	0708	29.4	94362.50	41.96	0	1	0
1130242 191114	0708	29.5	88787.50	42.06	0	1	0
1130342 191114	0708	29.6	90762.50	41.87	0	1	0
1130442 191114	0708	29.7	91912.50	41.80	0	1	0
1130542 191114	0708	29.8	89500.00	41.82	0	1	0
1130642 191114	0708	29.9	89725.00	41.75	0	1	0
1130742 191114	0708	30.0	92662.50	41.70	0	1	0
1130852 191114	0708	30.1	91225.00	41.70	0	1	0
1130952 191114	0708	30.2	91575.00	41.69	0	1	0
1131052 191114	0708	30.3	92650.00	41.62	0	1	0
1131152 191114	0708	30.4	91125.00	41.66	0	1	0
1131252 191114	0708	30.5	92550.00	41.52	0	1	0
1131352 191114	0708	30.6	92725.00	41.69	0	1	0
1131452 191114	0708	30.7	91162.50	41.77	0	1	0
1131552 191114	0708	30.8	92362.50	41.74	0	1	0
1131652 191114	0708	30.9	91675.00	41.87	0	1	0
1131752 191114	0708	31.0	92775.00	41.96	0	1	0
1131862 191114	0708	31.1	92537.50	41.96	0	1	0
1131962 191114	0708	31.2	90987.50	42.02	0	1	0
1132062 191114	0708	31.3	92112.50	41.99	0	1	0
1132162 191114	0708	31.4	91500.00	41.97	0	1	0
1132262 191114	0708	31.5	91225.00	41.99	0	1	0
1132362 191114	0708	31.6	91512.50	41.93	0	1	0
1132462 191114	0708	31.7	92825.00	41.87	0	1	0
1132562 191114	0708	31.8	93887.50	41.95	0	1	0
1132662 191114	0708	31.9	90525.00	42.02	0	1	0
1132762 191114	0708	32.0	90912.50	41.96	0	1	0
1132862 191114	0708	32.1	89525.00	41.88	0	1	0
1132962 191114	0708	32.2	90887.50	41.75	0	1	0
1133061 191114	0708	32.3	93525.00	41.74	0	1	0
1133161 191114	0708	32.4	91887.50	41.80	0	1	0
1133261 191114	0708	32.5	90925.00	41.82	0	1	0
1133361 191114	0708	32.6	91712.50	41.81	0	1	0
1133461 191114	0708	32.7	93962.50	41.82	0	1	0
1133561 191114	0708	32.8	89975.00	41.87	0	1	0
1133671 191114	0708	32.9	91137.50	41.69	0	1	0
1133761 191114	0708	33.0	93950.00	41.72	0	1	0
1133871 191114	0708	33.1	90762.50	41.86	0	1	0
1133971 191114	0708	33.2	92050.00	41.91	0	1	0
1134071 191114	0708	33.3	91787.50	41.96	0	1	0
1134171 191114	0708	33.4	93025.00	41.89	0	1	0
1134271 191114	0708	33.5	91375.00	41.94	0	1	0
1134371 191114	0708	33.6	91837.50	41.96	0	1	0
1134471 191114	0708	33.7	91925.00	41.96	0	1	0
1134571 191114	0708	33.8	93500.00	41.87	0	1	0
1134671 191114	0708	33.9	92400.00	42.03	0	1	0
1134770 191114	0708	34.0	92687.50	42.09	0	1	0
1134880 191114	0708	34.1	95700.00	42.03	0	1	0
1134980 191114	0708	34.2	92200.00	42.25	0	1	0
1135080 191114	0708	34.3	90087.50	42.26	0	1	0
1135180 191114	0708	34.4	91562.50	42.18	0	1	0
1135280 191114	0708	34.5	94675.00	42.12	0	1	0
1135380 191114	0708	34.6	92775.00	42.27	0	1	0
1135480 191114	0708	34.7	90962.50	42.31	0	1	0
1135580 191114	0708	34.8	90987.50	42.26	0	1	0
1135680 191114	0708	34.9	91375.00	42.15	0	1	0
1135780 191114	0708	35.0	93825.00	42.11	0	1	0
1135890 191114	0708	35.1	91800.00	42.16	0	1	0
1135990 191114	0708	35.2	93475.00	41.98	0	1	0
1136090 191114	0708	35.3	93725.00	42.04	0	1	0
1136190 191114	0708	35.4	90537.50	42.20	0	1	0
1136290 191114	0708	35.5	92312.50	42.16	0	1	0
1136390 191114	0708	35.6	92875.00	42.05	0	1	0
1136490 191114	0708	35.7	90987.50	42.05	0	1	0
1136590 191114	0708	35.8	90462.50	42.06	0	1	0
1136689 191114	0708	35.9	90562.50	42.03	0	1	0
1136789 191114	0708	36.0	90887.50	42.00	0	1	0
1136889 191114	0708	36.1	90312.50	41.86	0	1	0
1136989 191114	0708	36.2	91887.50	41.80	0	1	0
1137089 191114	0708	36.3	92762.50	41.72	0	1	0
1137189 191114	0708	36.4	94300.00	41.68	0	1	0
1137289 191114	0708	36.5	94075.00	41.85	0	1	0
1137389 191114	0708	36.6	92450.00	41.93	0	1	0
1137489 191114	0708	36.7	91662.50	41.91	0	1	0
1137589 191114	0708	36.8	91887.50	41.94	0	1	0
1137689 191114	0708	36.9	93075.00	42.01	0	1	0
1137789 191114	0708	37.0	93012.50	42.12	0	1	0
1137899 191114	0708	37.1	91637.50	42.21	0	1	0
1137999 191114	0708	37.2	92875.00	42.27	0	1	0
1138099 191114	0708	37.3	89800.00	42.32	0	1	0
1138199 191114	0708	37.4	91612.50	42.18	0	1	0
1138299 191114	0708	37.5	91125.00	42.06	0	1	0
1138399 191114	0708	37.6	90937.50	41.93	0	1	0
1138499 191114	0708	37.7	92625.00	41.86	0	1	0
1138598 191114	0708	37.8	92300.00	41.91	0	1	0
1138698 191114	0708	37.9	91062.50	41.92	0	1	0
1138798 191114	0708	38.0	92825.00	41.83	0	1	0
1138908 191114	0708	38.1	93875.00	41.83	0	1	0
1139008 191114	0708	38.2	91650.00	41.93	0	1	0
1139108 191114	0708	38.3	92400.00	41.87	0	1	0
1139208 191114	0708	38.4	93150.00	41.99	0	1	0
1139308 191114	0708	38.5	92300.00	42.06	0	1	0
1139408 191114	0708	38.6	91475.00	42.11	0	1	0
1139508 191114	0708	38.7	89362.50	42.13	0	1	0
1139608 191114	0708	38.8	91437.50	41.99	0	1	0
1139708 191114	0708	38.9	90037.50	41.95	0	1	0
1139808 191114	0708	39.0	90975.00	41.90	0	1	0
1139908 191114	0708	39.1	91400.00	41.82	0	1	0
1140018 191114	0708	39.2	91475.00	41.71	0	1	0
1140108 191114	0708	39.3	89125.00	41.70	0	1	0
1140218 191114	0708	39.4	94200.00	41.55	0	1	0
1140317 191114	0708	39.5	90012.50	41.60	0	1	0
1140407 191114	0708	39.6	92500.00	41.50	0	1	0
1140517 191114	0708	39.7	91400.00	41.54	0	1	0
1140617 191114	0708	39.8	94025.00	41.64	0	1	0
1140717 191114	0708	39.9	92475.00	41.75	0	1	0
1140817 191114	0708	40.0	90987.50	41.86	0	1	0
1140917 191114	0708	40.1	91850.00	41.86	0	1	0
1141017 191114	0708	40.2	93375.00	41.88	0	1	0
1141117 191114	0708	40.3	92287.50	41.97	0	1	0
1141217 191114	0708	40.4	92187.50	42.11	0	1	0
1141317 191114	0708	40.5	92625.00	42.02	0	1	0
1141417 191114	0708	40.6	90925.00	42.14	0	1	0
1141517 191114	0708	40.7	92512.50	42.07	0	1	0
1141617 191114	0708	40.8	90462.50	42.12	0	1	0
1141717 191114	0708	40.9	91525.00	41.96	0	1	0
1141817 191114	0708	41.0	92275.00	41.91	0	1	0
1141927 191114	0708	41.1	92637.50	41.97	0	1	0
1142027 191114	0708	41.2	92362.50	42.01	0	1	0
1142127 191114	0708	41.3	92350.00	41.96	0	1	0
1142226 191114	0708	41.4	92187.50	41.96	0	1	0
1142326 191114	0708	41.5	92875.00	41.96	0	1	0
1142426 191114	0708	41.6	91775.00	41.98	0	1	0
1142526 191114	0708	41.7	92900.00	42.01	0	1	0
1142626 191114	0708	41.8	89687.50	42.03	0	1	0
1142726 191114	0708	41.9	91950.00	42.00	0	1	0
1142826 191114	0708	42.0	92587.50	42.01	0	1	0
1142936 191114	0708	42.1	90300.00	42.03	0	1	0
1143036 191114	0708	42.2	92950.00	41.92	0	1	0
1143136 191114	0708	42.3	92350.00	41.95	0	1	0
1143236 191114	0708	42.4	94375.00	41.95	0	1	0
1143336 191114	0708	42.5	92500.00	42.05	0	1	0
1143436 191114	0708	42.6	93600.00	42.03	0	1	0
1143536 191114	0708	42.7	94175.00	42.11	0	1	0
1143636 191114	0708	42.8	92987.50	42.17	0	1	0
1143736 191114	0708	42.9	92975.00	42.32	0	1	0
1143836 191114	0708	43.0	91725.00	42.37	0	1	0
1143936 191114	0708	43.1	89750.00	42.33	0	1	0
1144046 191114	0708	43.2	91612.50	42.30	0	1	0
1144136 191114	0708	43.3	92087.50	42.24	0	1	0
1144246 191114	0708	43.4	91637.50	42.23	0	1	0
1144336 191114	0708	43.5	91800.00	42.11	0	1	0
1144436 191114	0708	43.6	92912.50	42.08	0	1	0
1144546 191114	0708	43.7	93662.50	42.04	0	1	0
1144635 191114	0708	43.8	91025.00	42.02	0	1	0
1144745 191114	0708	43.9	91575.00	41.93	0	1	0
1144835 191114	0708	44.0	90000.00	41.87	0	1	0
1144935 191114	0708	44.1	93887.50	41.79	0	1	0
1145045 191114	0708	44.2	93687.50	41.98	0	1	0
1145145 191114	0708	44.3	92100.00	42.07	0	1	0
1145245 191114	0708	44.4	91062.50	42.07	0	1	0
1145345 191114	0708	44.5	96675.00	42.05	0	1	0
1145445 191114	0708	44.6	92525.00	42.27	0	1	0
1145545 191114	0708	44.7	90312.50	42.25	0	1	0
1145645 191114	0708	44.8	94850.00	42.10	0	1	0
1145745 191114	0708	44.9	89487.50	42.27	0	1	0
1145845 191114	0708	45.0	92850.00	42.18	0	1	0
1145945 191114	0708	45.1	93050.00	42.30	0	1	0
1146055 191114	0708	45.2	92787.50	42.27	0	1	0
1146155 191114	0708	45.3	94837.50	42.23	0	1	0
1146255 191114	0708	45.4	92200.00	42.35	0	1	0
1146355 191114	0708	45.5	95250.00	42.40	0	1	0
1146455 191114	0708	45.6	92037.50	42.34	0	1	0
1146555 191114	0708	45.7	92400.00	42.31	0	1	0
1146655 191114	0708	45.8	93487.50	42.41	0	1	0
1146755 191114	0708	45.9	93175.00	42.35	0	1	0
1146855 191114	0708	46.0	92587.50	42.51	0	1	0
1146954 191114	0708	46.1	89875.00	42.50	0	1	0
1147064 191114	0708	46.2	90650.00	42.36	0	1	0
1147164 191114	0708	46.3	93862.50	42.26	0	1	0
1147264 191114	0708	46.4	92625.00	42.22	0	1	0
1147364 191114	0708	46.5	92187.50	42.24	0	1	0
1147464 191114	0708	46.6	93462.50	42.10	0	1	0
1147564 191114	0708	46.7	91675.00	42.16	0	1	0
1147664 191114	0708	46.8	90887.50	42.13	0	1	0
1147764 191114	0708	46.9	90162.50	42.01	0	1	0
1147864 191114	0708	47.0	92362.50	41.88	0	1	0
1147964 191114	0708	47.1	92287.50	41.87	0	1	0
1148064 191114	0708	47.2	91325.00	41.98	0	1	0
1148164 191114	0708	47.3	91375.00	42.01	0	1	0
1148274 191114	0708	47.4	91937.50	41.90	0	1	0
1148364 191114	0708	47.5	92687.50	41.86	0	1	0
1148464 191114	0708	47.6	94187.50	41.89	0	1	0
1148574 191114	0708	47.7	91550.00	41.92	0	1	0
1148664 191114	0708	47.8	92337.50	41.91	0	1	0
1148773 191114	0708	47.9	90050.00	41.98	0	1	0
1148863 191114	0708	48.0	91912.50	41.97	0	1	0
1148963 191114	0708	48.1	93662.50	41.95	0	1	0
1149073 191114	0708	48.2	90787.50	42.02	0	1	0
1149173 191114	0708	48.3	91200.00	41.99	0	1	0
1149273 191114	0708	48.4	91125.00	41.98	0	1	0
1149373 191114	0708	48.5	92525.00	41.95	0	1	0
1149473 191114	0708	48.6	93037.50	41.94	0	1	0
1149573 191114	0708	48.7	91062.50	41.89	0	1	0
1149673 191114	0708	48.8	94000.00	41.87	0	1	0
1149773 191114	0708	48.9	91737.50	41.94	0	1	0
1149873 191114	0708	49.0	89487.50	42.02	0	1	0
1149973 191114	0708	49.1	91500.00	41.91	0	1	0
1150083 191114	0708	49.2	91537.50	41.81	0	1	0
1150183 191114	0708	49.3	93987.50	41.84	0	1	0
1150283 191114	0708	49.4	91587.50	41.97	0	1	0
1150383 191114	0708	49.5	90962.50	41.99	0	1	0
1150483 191114	0708	49.6	93537.50	41.92	0	1	0
1150583 191114	0708	49.7	92162.50	41.94	0	1	0
1150683 191114	0708	49.8	93950.00	41.99	0	1	0
1150782 191114	0708	49.9	91300.00	41.99	0	1	0
1150882 191114	0708	50.0	91200.00	41.97	0	1	0
1150982 191114	0708	50.1	89600.00	42.05	0	1	0
1151092 191114	0708	50.2	93062.50	41.96	0	1	0
1151192 191114	0708	50.3	93187.50	42.03	0	1	0
1151292 191114	0708	50.4	90787.50	41.99	0	1	0
1151392 191114	0708	50.5	91775.00	41.96	0	1	0
1151492 191114	0708	50.6	91900.00	42.00	0	1	0
1151592 191114	0708	50.7	93175.00	41.92	0	1	0
1151692 191114	0708	50.8	93550.00	41.97	0	1	0
1151792 191114	0708	50.9	90425.00	41.95	0	1	0
1151892 191114	0708	51.0	92412.50	41.91	0	1	0
1151992 191114	0708	51.1	91412.50	41.96	0	1	0
1152092 191114	0708	51.2	93037.50	42.05	0	1	0
1152192 191114	0708	51.3	93712.50	42.04	0	1	0
1152292 191114	0708	51.4	91300.00	42.07	0	1	0
1152392 191114	0708	51.5	91200.00	42.09	0	1	0
1152492 191114	0708	51.6	91187.50	42.07	0	1	0
1152592 191114	0708	51.7	92850.00	42.03	0	1	0
1152691 191114	0708	51.8	92075.00	42.02	0	1	0
1152792 191114	0708	51.9	90975.00	41.95	0	1	0
1152892 191114	0708	52.0	91825.00	41.98	0	1	0
1152991 191114	0708	52.1	92900.00	41.95	0	1	0
1153101 191114	0708	52.2	92112.50	42.02	0	1	0
1153201 191114	0708	52.3	92412.50	41.98	0	1	0
1153301 191114	0708	52.4	93025.00	41.92	0	1	0
1153401 191114	0708	52.5	91212.50	42.00	0	1	0
1153501 191114	0708	52.6	92150.00	42.00	0	1	0
1153601 191114	0708	52.7	89687.50	42.04	0	1	0
1153701 191114	0708	52.8	91275.00	41.90	0	1	0
1153801 191114	0708	52.9	90362.50	41.86	0	1	0
1153901 191114	0708	53.0	91687.50	41.83	0	1	0
1154001 191114	0708	53.1	93900.00	41.83	0	1	0
1154111 191114	0708	53.2	92612.50	41.87	0	1	0
1154211 191114	0708	53.3	92537.50	41.89	0	1	0
1154311 191114	0708	53.4	92225.00	41.90	0	1	0
1154411 191114	0708	53.5	92500.00	41.86	0	1	0
1154511 191114	0708	53.6	90862.50	41.92	0	1	0
1154611 191114	0708	53.7	90975.00	41.86	0	1	0
1154711 191114	0708	53.8	91175.00	41.92	0	1	0
1154811 191114	0708	53.9	90475.00	41.92	0	1	0
1154911 191114	0708	54.0	89950.00	41.92	0	1	0
1155011 191114	0708	54.1	92637.50	41.84	0	1	0
1155121 191114	0708	54.2	92050.00	41.79	0	1	0
1155211 191114	0708	54.3	93637.50	41.76	0	1	0
1155321 191114	0708	54.4	91150.00	41.81	0	1	0
1155411 191114	0708	54.5	92012.50	41.76	0	1	0
1155511 191114	0708	54.6	92712.50	41.74	0	1	0
1155621 191114	0708	54.7	91025.00	41.82	0	1	0
1155711 191114	0708	54.8	89100.00	41.83	0	1	0
1155821 191114	0708	54.9	93537.50	41.73	0	1	0
1155911 191114	0708	55.0	92600.00	41.87	0	1	0
1156011 191114	0708	55.1	92475.00	41.99	0	1	0
1156121 191114	0708	55.2	90587.50	41.98	0	1	0
1156220 191114	0708	55.3	94850.00	41.92	0	1	0
1156320 191114	0708	55.4	90437.50	41.97	0	1	0
1156420 191114	0708	55.5	92737.50	41.94	0	1	0
1156520 191114	0708	55.6	92900.00	41.97	0	1	0
1156620 191114	0708	55.7	92137.50	41.98	0	1	0
1156720 191114	0708	55.8	93975.00	42.03	0	1	0
1156820 191114	0708	55.9	93112.50	42.25	0	1	0
1156920 191114	0708	56.0	93450.00	42.23	0	1	0
1157020 191114	0708	56.1	92287.50	42.27	0	1	0
1157130 191114	0708	56.2	92112.50	42.26	0	1	0
1157230 191114	0708	56.3	91700.00	42.33	0	1	0
1157330 191114	0708	56.4	91912.50	42.19	0	1	0
1157430 191114	0708	56.5	93000.00	42.25	0	1	0
1157530 191114	0708	56.6	92237.50	42.27	0	1	0
1157630 191114	0708	56.7	93100.00	42.24	0	1	0
1157730 191114	0708	56.8	92025.00	42.28	0	1	0
1157830 191114	0708	56.9	90837.50	42.19	0	1	0
1157930 191114	0708	57.0	91387.50	42.09	0	1	0
1158029 191114	0708	57.1	91037.50	42.00	0	1	0
1158139 191114	0708	57.2	91900.00	41.94	0	1	0
1158239 191114	0708	57.3	95512.50	41.93	0	1	0
1158339 191114	0708	57.4	90587.50	42.10	0	1	0
1158439 191114	0708	57.5	94300.00	42.04	0	1	0
1158539 191114	0708	57.6	91200.00	42.10	0	1	0
1158639 191114	0708	57.7	91787.50	42.05	0	1	0
1158739 191114	0708	57.8	92300.00	42.00	0	1	0
1158839 191114	0708	57.9	91387.50	42.01	0	1	0
1158939 191114	0708	58.0	92712.50	42.03	0	1	0
1159039 191114	0708	58.1	92237.50	42.09	0	1	0
1159149 191114	0708	58.2	91100.00	42.15	0	1	0
1159239 191114	0708	58.3	90837.50	42.11	0	1	0
1159349 191114	0708	58.4	92437.50	41.90	0	1	0
1159439 191114	0708	58.5	92425.00	41.98	0	1	0
1159539 191114	0708	58.6	90587.50	41.90	0	1	0
1159649 191114	0708	58.7	92800.00	41.87	0	1	0
1159739 191114	0708	58.8	90287.50	41.92	0	1	0
1159849 191114	0708	58.9	92550.00	41.83	0	1	0
1159938 191114	0708	59.0	92400.00	41.88	0	1	0
1200038 191114	0708	59.1	92100.00	41.86	0	1	0
1200148 191114	0708	59.2	92387.50	41.86	0	1	0
1200248 191114	0708	59.3	93237.50	41.92	0	1	0
1200348 191114	0708	59.4	92662.50	42.02	0	1	0
1200448 191114	0708	59.5	90600.00	42.03	0	1	0
1200548 191114	0708	59.6	92475.00	41.95	0	1	0
1200648 191114	0708	59.7	92862.50	42.04	0	1	0
1200748 191114	0708	59.8	93037.50	42.04	0	1	0
1200848 191114	0708	59.9	93062.50	42.16	0	1	0
1200949 191114	0709	0.0	92500.00	42.19	0	1	0
1201049 191114	0709	0.1	91975.00	42.19	0	1	0
1201159 191114	0709	0.2	90825.00	42.19	0	1	0
1201259 191114	0709	0.3	92600.00	42.12	0	1	0
1201359 191114	0709	0.4	92400.00	42.09	0	1	0
1201459 191114	0709	0.5	92037.50	42.08	0	1	0
1201559 191114	0709	0.6	92937.50	42.14	0	1	0
1201659 191114	0709	0.7	92037.50	42.16	0	1	0
1201759 191114	0709	0.8	92300.00	42.12	0	1	0
1201859 191114	0709	0.9	92950.00	42.09	0	1	0
1201959 191114	0709	1.0	91975.00	42.09	0	1	0
1202059 191114	0709	1.1	94225.00	42.06	0	1	0
1202168 191114	0709	1.2	90600.00	42.16	0	1	0
1202258 191114	0709	1.3	90600.00	42.15	0	1	0
1202368 191114	0709	1.4	93412.50	42.06	0	1	0
1202458 191114	0709	1.5	93212.50	42.11	0	1	0
1202558 191114	0709	1.6	93112.50	42.16	0	1	0
1202668 191114	0709	1.7	90300.00	42.17	0	1	0
1202758 191114	0709	1.8	90075.00	42.09	0	1	0
1202868 191114	0709	1.9	92100.00	41.99	0	1	0
1202958 191114	0709	2.0	92362.50	41.95	0	1	0
1203058 191114	0709	2.1	93475.00	41.97	0	1	0
1203168 191114	0709	2.2	91925.00	41.94	0	1	0
1203268 191114	0709	2.3	92775.00	42.00	0	1	0
1203368 191114	0709	2.4	92600.00	42.09	0	1	0
1203468 191114	0709	2.5	91225.00	42.06	0	1	0
1203568 191114	0709	2.6	93375.00	41.97	0	1	0
1203668 191114	0709	2.7	90412.50	41.98	0	1	0
1203768 191114	0709	2.8	90712.50	41.98	0	1	0
1203868 191114	0709	2.9	93100.00	42.01	0	1	0
1203968 191114	0709	3.0	90637.50	42.06	0	1	0
1204068 191114	0709	3.1	90275.00	41.98	0	1	0
1204178 191114	0709	3.2	89462.50	41.84	0	1	0
1204278 191114	0709	3.3	90412.50	41.73	0	1	0
1204378 191114	0709	3.4	94475.00	41.62	0	1	0
1204478 191114	0709	3.5	90337.50	41.70	0	1	0
1204577 191114	0709	3.6	92662.50	41.66	0	1	0
1204678 191114	0709	3.7	91862.50	41.63	0	1	0
1204777 191114	0709	3.8	90200.00	41.70	0	1	0
1204877 191114	0709	3.9	92512.50	41.67	0	1	0
1204977 191114	0709	4.0	92425.00	41.65	0	1	0
1205077 191114	0709	4.1	92612.50	41.73	0	1	0
1205187 191114	0709	4.2	95187.50	41.83	0	1	0
1205287 191114	0709	4.3	91900.00	42.09	0	1	0
1205387 191114	0709	4.4	92187.50	42.16	0	1	0
1205487 191114	0709	4.5	93462.50	42.05	0	1	0
1205587 191114	0709	4.6	91112.50	42.20	0	1	0
1205687 191114	0709	4.7	93562.50	42.13	0	1	0
1205787 191114	0709	4.8	91887.50	42.20	0	1	0
1205887 191114	0709	4.9	91187.50	42.28	0	1	0
1205987 191114	0709	5.0	93637.50	42.22	0	1	0
1206087 191114	0709	5.1	89600.00	42.27	0	1	0
1206187 191114	0709	5.2	90887.50	42.14	0	1	0
1206287 191114	0709	5.3	91400.00	41.94	0	1	0
1206396 191114	0709	5.4	92137.50	41.92	0	1	0
1206486 191114	0709	5.5	92400.00	41.92	0	1	0
1206587 191114	0709	5.6	93525.00	41.87	0	1	0
1206696 191114	0709	5.7	91625.00	41.98	0	1	0
1206786 191114	0709	5.8	93275.00	41.89	0	1	0
1206896 191114	0709	5.9	91312.50	41.96	0	1	0
1206986 191114	0709	6.0	91912.50	41.96	0	1	0
1207086 191114	0709	6.1	93987.50	41.88	0	1	0
1207196 191114	0709	6.2	91412.50	42.08	0	1	0
1207296 191114	0709	6.3	91087.50	42.10	0	1	0
1207396 191114	0709	6.4	92600.00	42.09	0	1	0
1207496 191114	0709	6.5	93887.50	42.11	0	1	0
1207596 191114	0709	6.6	91587.50	42.18	0	1	0
1207696 191114	0709	6.7	92625.00	42.09	0	1	0
1207796 191114	0709	6.8	93400.00	42.14	0	1	0
1207896 191114	0709	6.9	90825.00	42.14	0	1	0
1207996 191114	0709	7.0	91775.00	42.12	0	1	0
1208096 191114	0709	7.1	92237.50	42.11	0	1	0
1208206 191114	0709	7.2	92275.00	42.03	0	1	0
1208305 191114	0709	7.3	91800.00	42.07	0	1	0
1208405 191114	0709	7.4	92112.50	42.11	0	1	0
1208505 191114	0709	7.5	94662.50	42.08	0	1	0
1208605 191114	0709	7.6	90950.00	42.12	0	1	0
1208705 191114	0709	7.7	90537.50	42.09	0	1	0
1208805 191114	0709	7.8	91612.50	42.00	0	1	0
1208905 191114	0709	7.9	90875.00	41.92	0	1	0
1209005 191114	0709	8.0	92787.50	41.92	0	1	0
1209105 191114	0709	8.1	90687.50	41.96	0	1	0
1209215 191114	0709	8.2	93237.50	41.89	0	1	0
1209315 191114	0709	8.3	94400.00	41.94	0	1	0
1209415 191114	0709	8.4	89950.00	42.05	0	1	0
1209515 191114	0709	8.5	93650.00	41.96	0	1	0
1209615 191114	0709	8.6	91787.50	41.91	0	1	0
1209715 191114	0709	8.7	93400.00	41.95	0	1	0
1209815 191114	0709	8.8	92737.50	42.08	0	1	0
1209915 191114	0709	8.9	92900.00	42.13	0	1	0
1210015 191114	0709	9.0	91912.50	42.22	0	1	0
1210115 191114	0709	9.1	92875.00	42.18	0	1	0
1210215 191114	0709	9.2	91637.50	42.28	0	1	0
1210315 191114	0709	9.3	90350.00	42.21	0	1	0
1210415 191114	0709	9.4	92112.50	42.02	0	1	0
1210515 191114	0709	9.5	91937.50	42.12	0	1	0
1210615 191114	0709	9.6	90862.50	42.04	0	1	0
1210715 191114	0709	9.7	90100.00	42.00	0	1	0
1210814 191114	0709	9.8	93212.50	41.85	0	1	0
1210914 191114	0709	9.9	92650.00	41.88	0	1	0
1211014 191114	0709	10.0	92175.00	41.86	0	1	0
1211114 191114	0709	10.1	92925.00	41.88	0	1	0
1211223 191114	0709	10.2	93925.00	41.88	0	1	0
1211323 191114	0709	10.3	91187.50	41.98	0	1	0
1211423 191114	0709	10.4	89475.00	42.02	0	1	0
1211523 191114	0709	10.5	92412.50	41.90	0	1	0
1211623 191114	0709	10.6	93675.00	41.92	0	1	0
1211723 191114	0709	10.7	92387.50	42.05	0	1	0
1211823 191114	0709	10.8	93025.00	42.15	0	1	0
1211923 191114	0709	10.9	91187.50	42.14	0	1	0
1212023 191114	0709	11.0	94462.50	42.08	0	1	0
1212123 191114	0709	11.1	88925.00	42.18	0	1	0
1212233 191114	0709	11.2	93125.00	42.00	0	1	0
1212333 191114	0709	11.3	91462.50	41.96	0	1	0
1212433 191114	0709	11.4	91000.00	41.98	0	1	0
1212533 191114	0709	11.5	94600.00	42.04	0	1	0
1212633 191114	0709	11.6	89912.50	42.14	0	1	0
1212733 191114	0709	11.7	91912.50	41.97	0	1	0
1212833 191114	0709	11.8	93625.00	41.95	0	1	0
1212933 191114	0709	11.9	91012.50	41.98	0	1	0
1213033 191114	0709	12.0	94000.00	41.97	0	1	0
1213133 191114	0709	12.1	92850.00	41.95	0	1	0
1213243 191114	0709	12.2	93687.50	42.13	0	1	0
1213343 191114	0709	12.3	92400.00	42.15	0	1	0
1213442 191114	0709	12.4	91275.00	42.19	0	1	0
1213542 191114	0709	12.5	94425.00	42.21	0	1	0
1213642 191114	0709	12.6	91350.00	42.20	0	1	0
1213742 191114	0709	12.7	92825.00	42.26	0	1	0
1213842 191114	0709	12.8	93225.00	42.31	0	1	0
1213942 191114	0709	12.9	91275.00	42.29	0	1	0
1214042 191114	0709	13.0	91625.00	42.30	0	1	0
1214142 191114	0709	13.1	92412.50	42.19	0	1	0
1214242 191114	0709	13.2	91675.00	42.17	0	1	0
1214342 191114	0709	13.3	91012.50	42.08	0	1	0
1214442 191114	0709	13.4	90737.50	42.02	0	1	0
1214542 191114	0709	13.5	92500.00	42.00	0	1	0
1214642 191114	0709	13.6	92987.50	41.91	0	1	0
1214742 191114	0709	13.7	91550.00	41.98	0	1	0
1214842 191114	0709	13.8	92937.50	41.92	0	1	0
1214952 191114	0709	13.9	91162.50	41.91	0	1	0
1215042 191114	0709	14.0	93900.00	41.91	0	1	0
1215142 191114	0709	14.1	93325.00	42.01	0	1	0
1215252 191114	0709	14.2	92650.00	42.05	0	1	0
1215352 191114	0709	14.3	95037.50	42.09	0	1	0
1215451 191114	0709	14.4	90275.00	42.28	0	1	0
1215552 191114	0709	14.5	93150.00	42.25	0	1	0
1215651 191114	0709	14.6	91887.50	42.28	0	1	0
1215751 191114	0709	14.7	92975.00	42.23	0	1	0
1215851 191114	0709	14.8	91125.00	42.30	0	1	0
1215951 191114	0709	14.9	91750.00	42.22	0	1	0
1216051 191114	0709	15.0	92400.00	42.24	0	1	0
1216151 191114	0709	15.1	93662.50	42.18	0	1	0
1216261 191114	0709	15.2	93350.00	42.19	0	1	0
1216361 191114	0709	15.3	91537.50	42.22	0	1	0
1216461 191114	0709	15.4	93387.50	42.07	0	1	0
1216561 191114	0709	15.5	91962.50	42.21	0	1	0
1216661 191114	0709	15.6	91912.50	42.15	0	1	0
1216761 191114	0709	15.7	90787.50	42.15	0	1	0
1216861 191114	0709	15.8	93062.50	42.05	0	1	0
1216961 191114	0709	15.9	93200.00	42.14	0	1	0
1217061 191114	0709	16.0	90275.00	42.21	0	1	0
1217161 191114	0709	16.1	91087.50	42.11	0	1	0
1217271 191114	0709	16.2	92587.50	42.00	0	1	0
1217371 191114	0709	16.3	93937.50	41.96	0	1	0
1217471 191114	0709	16.4	89350.00	42.07	0	1	0
1217571 191114	0709	16.5	91887.50	41.89	0	1	0
1217671 191114	0709	16.6	90837.50	41.88	0	1	0
1217770 191114	0709	16.7	89762.50	41.84	0	1	0
1217870 191114	0709	16.8	91162.50	41.79	0	1	0
1217970 191114	0709	16.9	92037.50	41.70	0	1	0
1218070 191114	0709	17.0	92450.00	41.65	0	1	0
1218170 191114	0709	17.1	90375.00	41.75	0	1	0
1218270 191114	0709	17.2	90750.00	41.72	0	1	0
1218370 191114	0709	17.3	92862.50	41.63	0	1	0
1218470 191114	0709	17.4	90287.50	41.59	0	1	0
1218570 191114	0709	17.5	92800.00	41.63	0	1	0
1218670 191114	0709	17.6	92975.00	41.67	0	1	0
1218770 191114	0709	17.7	93125.00	41.77	0	1	0
1218870 191114	0709	17.8	90812.50	41.92	0	1	0
1218970 191114	0709	17.9	91950.00	41.90	0	1	0
1219070 191114	0709	18.0	91750.00	41.90	0	1	0
1219170 191114	0709	18.1	92775.00	41.87	0	1	0
1219280 191114	0709	18.2	91875.00	41.97	0	1	0
1219380 191114	0709	18.3	92800.00	42.02	0	1	0
1219480 191114	0709	18.4	90762.50	42.02	0	1	0
1219580 191114	0709	18.5	92225.00	42.04	0	1	0
1219680 191114	0709	18.6	89562.50	42.02	0	1	0
1219780 191114	0709	18.7	89800.00	41.86	0	1	0
1219880 191114	0709	18.8	92475.00	41.71	0	1	0
1219980 191114	0709	18.9	92125.00	41.79	0	1	0
1220080 191114	0709	19.0	92225.00	41.80	0	1	0
1220180 191114	0709	19.1	93500.00	41.82	0	1	0
1220289 191114	0709	19.2	92150.00	41.85	0	1	0
1220390 191114	0709	19.3	91237.50	41.86	0	1	0
1220489 191114	0709	19.4	90162.50	41.79	0	1	0
1220589 191114	0709	19.5	95112.50	41.77	0	1	0
1220690 191114	0709	19.6	92675.00	41.90	0	1	0
1220789 191114	0709	19.7	91175.00	42.04	0	1	0
1220890 191114	0709	19.8	93837.50	42.10	0	1	0
1220990 191114	0709	19.9	92300.00	42.16	0	1	0
1221089 191114	0709	20.0	92675.00	42.17	0	1	0
1221189 191114	0709	20.1	91137.50	42.19	0	1	0
1221299 191114	0709	20.2	91237.50	42.08	0	1	0
1221389 191114	0709	20.3	94050.00	42.04	0	1	0
1221499 191114	0709	20.4	92325.00	42.17	0	1	0
1221589 191114	0709	20.5	90300.00	42.26	0	1	0
1221689 191114	0709	20.6	92400.00	42.05	0	1	0
1221799 191114	0709	20.7	92437.50	42.03	0	1	0
1221889 191114	0709	20.8	93775.00	42.09	0	1	0
1221999 191114	0709	20.9	91837.50	42.09	0	1	0
1222089 191114	0709	21.0	93412.50	42.07	0	1	0
1222189 191114	0709	21.1	91612.50	42.10	0	1	0
1222299 191114	0709	21.2	92350.00	42.12	0	1	0
1222399 191114	0709	21.3	92950.00	42.17	0	1	0
1222499 191114	0709	21.4	92325.00	42.12	0	1	0
1222599 191114	0709	21.5	93425.00	42.12	0	1	0
1222699 191114	0709	21.6	92962.50	42.26	0	1	0
1222799 191114	0709	21.7	90925.00	42.29	0	1	0
1222899 191114	0709	21.8	91000.00	42.22	0	1	0
1222998 191114	0709	21.9	92550.00	42.10	0	1	0
1223098 191114	0709	22.0	91812.50	42.13	0	1	0
1223198 191114	0709	22.1	91800.00	42.06	0	1	0
1223308 191114	0709	22.2	91875.00	42.06	0	1	0
1223408 191114	0709	22.3	90575.00	42.04	0	1	0
1223508 191114	0709	22.4	94475.00	41.94	0	1	0
1223608 191114	0709	22.5	92050.00	42.03	0	1	0
1223708 191114	0709	22.6	91062.50	41.97	0	1	0
1223808 191114	0709	22.7	92775.00	41.89	0	1	0
1223908 191114	0709	22.8	91125.00	41.97	0	1	0
1224008 191114	0709	22.9	91075.00	41.97	0	1	0
1224108 191114	0709	23.0	90900.00	41.91	0	1	0
1224208 191114	0709	23.1	91550.00	41.87	0	1	0
1224318 191114	0709	23.2	91537.50	41.86	0	1	0
1224418 191114	0709	23.3	90662.50	41.84	0	1	0
1224518 191114	0709	23.4	93037.50	41.84	0	1	0
1224618 191114	0709	23.5	92862.50	41.78	0	1	0
1224718 191114	0709	23.6	94675.00	41.82	0	1	0
1224818 191114	0709	23.7	90725.00	41.98	0	1	0
1224917 191114	0709	23.8	90362.50	41.89	0	1	0
1225017 191114	0709	23.9	92150.00	41.85	0	1	0
1225117 191114	0709	24.0	92037.50	41.90	0	1	0
1225217 191114	0709	24.1	92137.50	41.95	0	1	0
1225317 191114	0709	24.2	93862.50	41.98	0	1	0
1225417 191114	0709	24.3	91262.50	42.08	0	1	0
1225517 191114	0709	24.4	90525.00	42.11	0	1	0
1225617 191114	0709	24.5	91550.00	42.00	0	1	0
1225717 191114	0709	24.6	93037.50	41.94	0	1	0
1225817 191114	0709	24.7	91812.50	41.86	0	1	0
1225917 191114	0709	24.8	91750.00	41.91	0	1	0
1226017 191114	0709	24.9	92437.50	41.98	0	1	0
1226117 191114	0709	25.0	92512.50	41.99	0	1	0
1226217 191114	0709	25.1	92300.00	42.01	0	1	0
1226327 191114	0709	25.2	92537.50	42.02	0	1	0
1226427 191114	0709	25.3	92562.50	41.96	0	1	0
1226527 191114	0709	25.4	91425.00	42.02	0	1	0
1226627 191114	0709	25.5	92775.00	42.06	0	1	0
1226727 191114	0709	25.6	90725.00	42.11	0	1	0
1226827 191114	0709	25.7	91137.50	42.01	0	1	0
1226927 191114	0709	25.8	91212.50	41.98	0	1	0
1227027 191114	0709	25.9	92187.50	41.95	0	1	0
1227127 191114	0709	26.0	92800.00	41.94	0	1	0
1227227 191114	0709	26.1	91937.50	41.95	0	1	0
1227336 191114	0709	26.2	92212.50	41.94	0	1	0
1227436 191114	0709	26.3	93525.00	41.92	0	1	0
1227536 191114	0709	26.4	92887.50	41.97	0	1	0
1227636 191114	0709	26.5	90762.50	42.03	0	1	0
1227736 191114	0709	26.6	94150.00	41.94	0	1	0
1227836 191114	0709	26.7	92300.00	42.10	0	1	0
1227936 191114	0709	26.8	92412.50	42.15	0	1	0
1228036 191114	0709	26.9	92412.50	42.20	0	1	0
1228136 191114	0709	27.0	93425.00	42.21	0	1	0
1228236 191114	0709	27.1	91625.00	42.24	0	1	0
1228346 191114	0709	27.2	90237.50	42.23	0	1	0
1228436 191114	0709	27.3	93525.00	42.14	0	1	0
1228546 191114	0709	27.4	92825.00	42.14	0	1	0
1228646 191114	0709	27.5	91562.50	42.14	0	1	0
1228736 191114	0709	27.6	90675.00	42.17	0	1	0
1228846 191114	0709	27.7	92787.50	42.01	0	1	0
1228946 191114	0709	27.8	94912.50	42.04	0	1	0
1229046 191114	0709	27.9	92225.00	42.15	0	1	0
1229146 191114	0709	28.0	91687.50	42.14	0	1	0
1229246 191114	0709	28.1	92200.00	42.06	0	1	0
1229346 191114	0709	28.2	92350.00	42.09	0	1	0
1229446 191114	0709	28.3	91250.00	42.18	0	1	0
1229546 191114	0709	28.4	91837.50	42.08	0	1	0
1229646 191114	0709	28.5	93225.00	42.04	0	1	0
1229745 191114	0709	28.6	91812.50	42.11	0	1	0
1229846 191114	0709	28.7	91700.00	42.16	0	1	0
1229945 191114	0709	28.8	93537.50	42.11	0	1	0
1230045 191114	0709	28.9	93425.00	42.05	0	1	0
1230145 191114	0709	29.0	91325.00	42.11	0	1	0
1230245 191114	0709	29.1	91650.00	42.09	0	1	0
1230355 191114	0709	29.2	91212.50	42.07	0	1	0
1230455 191114	0709	29.3	90250.00	42.01	0	1	0
1230555 191114	0709	29.4	91662.50	41.97	0	1	0
1230655 191114	0709	29.5	92012.50	41.96	0	1	0
1230755 191114	0709	29.6	92162.50	41.91	0	1	0
1230855 191114	0709	29.7	91725.00	41.92	0	1	0
1230955 191114	0709	29.8	91087.50	41.92	0	1	0
1231055 191114	0709	29.9	92600.00	41.81	0	1	0
1231155 191114	0709	30.0	92800.00	41.78	0	1	0
1231255 191114	0709	30.1	92050.00	41.84	0	1	0
1231365 191114	0709	30.2	93500.00	41.86	0	1	0
1231465 191114	0709	30.3	93750.00	41.96	0	1	0
1231565 191114	0709	30.4	92475.00	42.12	0	1	0
1231665 191114	0709	30.5	92012.50	42.16	0	1	0
1231764 191114	0709	30.6	93725.00	42.16	0	1	0
1231864 191114	0709	30.7	91362.50	42.23	0	1	0
1231964 191114	0709	30.8	90900.00	42.21	0	1	0
1232064 191114	0709	30.9	94187.50	42.20	0	1	0
1232164 191114	0709	31.0	91637.50	42.27	0	1	0
1232264 191114	0709	31.1	91762.50	42.22	0	1	0
1232374 191114	0709	31.2	92100.00	42.21	0	1	0
1232464 191114	0709	31.3	91325.00	42.15	0	1	0
1232574 191114	0709	31.4	91825.00	42.04	0	1	0
1232664 191114	0709	31.5	91487.50	42.01	0	1	0
1232764 191114	0709	31.6	92400.00	41.98	0	1	0
1232874 191114	0709	31.7	92662.50	41.92	0	1	0
1232964 191114	0709	31.8	90037.50	41.98	0	1	0
1233074 191114	0709	31.9	95850.00	41.94	0	1	0
1233164 191114	0709	32.0	90687.50	42.02	0	1	0
1233264 191114	0709	32.1	92700.00	41.98	0	1	0
1233374 191114	0709	32.2	90612.50	42.02	0	1	0
1233474 191114	0709	32.3	92550.00	41.95	0	1	0
1233573 191114	0709	32.4	91162.50	42.01	0	1	0
1233673 191114	0709	32.5	92750.00	41.98	0	1	0
1233773 191114	0709	32.6	93600.00	42.03	0	1	0
1233873 191114	0709	32.7	94412.50	42.09	0	1	0
1233973 191114	0709	32.8	90500.00	42.17	0	1	0
1234073 191114	0709	32.9	93225.00	42.19	0	1	0
1234173 191114	0709	33.0	90975.00	42.07	0	1	0
1234273 191114	0709	33.1	91562.50	42.08	0	1	0
1234383 191114	0709	33.2	92212.50	42.03	0	1	0
1234483 191114	0709	33.3	92825.00	42.10	0	1	0
1234583 191114	0709	33.4	92412.50	42.12	0	1	0
1234683 191114	0709	33.5	92762.50	42.17	0	1	0
1234783 191114	0709	33.6	93037.50	42.17	0	1	0
1234883 191114	0709	33.7	92425.00	42.15	0	1	0
1234983 191114	0709	33.8	91075.00	42.06	0	1	0
1235083 191114	0709	33.9	92412.50	42.08	0	1	0
1235183 191114	0709	34.0	92762.50	42.05	0	1	0
1235282 191114	0709	34.1	92162.50	42.13	0	1	0
1235393 191114	0709	34.2	93250.00	42.15	0	1	0
1235493 191114	0709	34.3	88837.50	42.20	0	1	0
1235592 191114	0709	34.4	91525.00	42.02	0	1	0
1235692 191114	0709	34.5	92200.00	41.98	0	1	0
1235792 191114	0709	34.6	94100.00	41.96	0	1	0
1235892 191114	0709	34.7	90775.00	42.00	0	1	0
1235992 191114	0709	34.8	90287.50	41.93	0	1	0
1236092 191114	0709	34.9	93937.50	41.89	0	1	0
1236192 191114	0709	35.0	90262.50	41.96	0	1	0
1236292 191114	0709	35.1	91675.00	41.85	0	1	0
1236392 191114	0709	35.2	93312.50	41.83	0	1	0
1236492 191114	0709	35.3	91400.00	41.83	0	1	0
1236602 191114	0709	35.4	91525.00	41.95	0	1	0
1236692 191114	0709	35.5	92500.00	41.95	0	1	0
1236792 191114	0709	35.6	92000.00	41.96	0	1	0
1236902 191114	0709	35.7	93050.00	41.87	0	1	0
1236992 191114	0709	35.8	91225.00	41.97	0	1	0
1237102 191114	0709	35.9	92450.00	42.01	0	1	0
1237192 191114	0709	36.0	93962.50	41.94	0	1	0
1237291 191114	0709	36.1	92312.50	42.11	0	1	0
1237401 191114	0709	36.2	91200.00	42.14	0	1	0
1237501 191114	0709	36.3	94112.50	42.04	0	1	0
1237601 191114	0709	36.4	91100.00	42.17	0	1	0
1237701 191114	0709	36.5	91875.00	42.15	0	1	0
1237801 191114	0709	36.6	91350.00	42.12	0	1	0
1237901 191114	0709	36.7	92775.00	42.09	0	1	0
1238001 191114	0709	36.8	92437.50	42.08	0	1	0
1238101 191114	0709	36.9	90575.00	42.13	0	1	0
1238201 191114	0709	37.0	94212.50	42.05	0	1	0
1238301 191114	0709	37.1	91825.00	42.06	0	1	0
1238401 191114	0709	37.2	91300.00	42.04	0	1	0
1238511 191114	0709	37.3	93187.50	42.04	0	1	0
1238611 191114	0709	37.4	92762.50	42.00	0	1	0
1238711 191114	0709	37.5	91787.50	42.07	0	1	0
1238811 191114	0709	37.6	92675.00	42.07	0	1	0
1238911 191114	0709	37.7	92050.00	42.13	0	1	0
1239010 191114	0709	37.8	93100.00	42.10	0	1	0
1239110 191114	0709	37.9	90337.50	42.13	0	1	0
1239210 191114	0709	38.0	91925.00	42.12	0	1	0
1239310 191114	0709	38.1	92200.00	42.01	0	1	0
1239410 191114	0709	38.2	88787.50	42.03	0	1	0
1239520 191114	0709	38.3	90837.50	41.92	0	1	0
1239620 191114	0709	38.4	90362.50	41.81	0	1	0
1239720 191114	0709	38.5	91300.00	41.70	0	1	0
1239820 191114	0709	38.6	93275.00	41.68	0	1	0
1239920 191114	0709	38.7	90112.50	41.71	0	1	0
1240020 191114	0709	38.8	90187.50	41.62	0	1	0
1240120 191114	0709	38.9	91712.50	41.49	0	1	0
1240220 191114	0709	39.0	91050.00	41.55	0	1	0
1240320 191114	0709	39.1	93037.50	41.51	0	1	0
1240420 191114	0709	39.2	92275.00	41.55	0	1	0
1240520 191114	0709	39.3	91775.00	41.71	0	1	0
1240620 191114	0709	39.4	93300.00	41.75	0	1	0
1240720 191114	0709	39.5	91950.00	41.88	0	1	0
1240820 191114	0709	39.6	92650.00	41.91	0	1	0
1240920 191114	0709	39.7	91737.50	41.88	0	1	0
1241020 191114	0709	39.8	91012.50	41.96	0	1	0
1241120 191114	0709	39.9	95175.00	41.99	0	1	0
1241219 191114	0709	40.0	92475.00	42.15	0	1	0
1241319 191114	0709	40.1	92487.50	42.21	0	1	0
1241419 191114	0709	40.2	91650.00	42.19	0	1	0
1241529 191114	0709	40.3	93862.50	42.16	0	1	0
1241629 191114	0709	40.4	92862.50	42.25	0	1	0
1241729 191114	0709	40.5	91650.00	42.23	0	1	0
1241829 191114	0709	40.6	92325.00	42.22	0	1	0
1241929 191114	0709	40.7	93875.00	42.21	0	1	0
1242029 191114	0709	40.8	92200.00	42.30	0	1	0
1242129 191114	0709	40.9	92862.50	42.36	0	1	0
1242229 191114	0709	41.0	91187.50	42.25	0	1	0
1242329 191114	0709	41.1	92600.00	42.19	0	1	0
1242429 191114	0709	41.2	91650.00	42.20	0	1	0
1242539 191114	0709	41.3	92750.00	42.20	0	1	0
1242639 191114	0709	41.4	91900.00	42.15	0	1	0
1242739 191114	0709	41.5	90562.50	42.10	0	1	0
1242839 191114	0709	41.6	93362.50	42.06	0	1	0
1242939 191114	0709	41.7	91862.50	42.10	0	1	0
1243039 191114	0709	41.8	92050.00	42.01	0	1	0
1243138 191114	0709	41.9	91900.00	42.01	0	1	0
1243238 191114	0709	42.0	92262.50	41.96	0	1	0
1243338 191114	0709	42.1	91400.00	42.01	0	1	0
1243438 191114	0709	42.2	90612.50	41.96	0	1	0
1243548 191114	0709	42.3	92912.50	41.91	0	1	0
1243648 191114	0709	42.4	94712.50	41.92	0	1	0
1243748 191114	0709	42.5	91850.00	42.04	0	1	0
1243848 191114	0709	42.6	91787.50	42.10	0	1	0
1243948 191114	0709	42.7	91975.00	42.03	0	1	0
1244048 191114	0709	42.8	94212.50	42.04	0	1	0
1244148 191114	0709	42.9	93437.50	42.13	0	1	0
1244248 191114	0709	43.0	92237.50	42.20	0	1	0
1244348 191114	0709	43.1	89262.50	42.20	0	1	0
1244448 191114	0709	43.2	92137.50	42.10	0	1	0
1244548 191114	0709	43.3	92450.00	42.17	0	1	0
1244648 191114	0709	43.4	91425.00	42.15	0	1	0
1244748 191114	0709	43.5	91825.00	42.00	0	1	0
1244848 191114	0709	43.6	91612.50	42.00	0	1	0
1244948 191114	0709	43.7	92812.50	42.00	0	1	0
1245048 191114	0709	43.8	91712.50	42.03	0	1	0
1245148 191114	0709	43.9	93250.00	41.92	0	1	0
1245247 191114	0709	44.0	92375.00	41.91	0	1	0
1245347 191114	0709	44.1	90637.50	41.92	0	1	0
1245447 191114	0709	44.2	94100.00	41.98	0	1	0
1245557 191114	0709	44.3	92725.00	42.07	0	1	0
1245657 191114	0709	44.4	92137.50	42.08	0	1	0
1245757 191114	0709	44.5	92450.00	42.11	0	1	0
1245857 191114	0709	44.6	92325.00	42.14	0	1	0
1245957 191114	0709	44.7	92000.00	42.17	0	1	0
1246057 191114	0709	44.8	91012.50	42.14	0	1	0
1246157 191114	0709	44.9	93312.50	42.11	0	1	0
1246257 191114	0709	45.0	93600.00	42.11	0	1	0
1246357 191114	0709	45.1	91487.50	42.16	0	1	0
1246457 191114	0709	45.2	91725.00	42.20	0	1	0
1246567 191114	0709	45.3	92812.50	42.09	0	1	0
1246667 191114	0709	45.4	91850.00	42.10	0	1	0
1246767 191114	0709	45.5	95537.50	42.09	0	1	0
1246867 191114	0709	45.6	93887.50	42.22	0	1	0
1246967 191114	0709	45.7	92712.50	42.30	0	1	0
1247067 191114	0709	45.8	90325.00	42.33	0	1	0
1247167 191114	0709	45.9	92125.00	42.30	0	1	0
1247267 191114	0709	46.0	93312.50	42.24	0	1	0
1247367 191114	0709	46.1	90862.50	42.23	0	1	0
1247466 191114	0709	46.2	92925.00	42.20	0	1	0
1247566 191114	0709	46.3	91662.50	42.26	0	1	0
1247676 191114	0709	46.4	90812.50	42.20	0	1	0
1247776 191114	0709	46.5	92737.50	42.16	0	1	0
1247866 191114	0709	46.6	91537.50	42.03	0	1	0
1247976 191114	0709	46.7	92050.00	41.93	0	1	0
1248076 191114	0709	46.8	91750.00	41.90	0	1	0
1248176 191114	0709	46.9	93662.50	41.96	0	1	0
1248276 191114	0709	47.0	91425.00	42.03	0	1	0
1248366 191114	0709	47.1	92525.00	41.94	0	1	0
1248476 191114	0709	47.2	92512.50	42.02	0	1	0
1248576 191114	0709	47.3	91400.00	42.00	0	1	0
1248676 191114	0709	47.4	90437.50	41.99	0	1	0
1248776 191114	0709	47.5	93862.50	41.97	0	1	0
1248876 191114	0709	47.6	93650.00	42.02	0	1	0
1248976 191114	0709	47.7	93525.00	42.12	0	1	0
1249076 191114	0709	47.8	90550.00	42.18	0	1	0
1249176 191114	0709	47.9	92125.00	42.13	0	1	0
1249275 191114	0709	48.0	90362.50	42.06	0	1	0
1249375 191114	0709	48.1	92875.00	42.01	0	1	0
1249475 191114	0709	48.2	90250.00	42.03	0	1	0
1249585 191114	0709	48.3	91787.50	41.93	0	1	0
1249685 191114	0709	48.4	92700.00	41.94	0	1	0
1249785 191114	0709	48.5	89925.00	42.05	0	1	0
1249885 191114	0709	48.6	92012.50	41.87	0	1	0
1249985 191114	0709	48.7	90125.00	41.80	0	1	0
1250085 191114	0709	48.8	94950.00	41.64	0	1	0
1250185 191114	0709	48.9	92162.50	41.84	0	1	0
1250285 191114	0709	49.0	91275.00	41.84	0	1	0
1250385 191114	0709	49.1	94925.00	41.88	0	1	0
1250485 191114	0709	49.2	93150.00	41.98	0	1	0
1250595 191114	0709	49.3	90862.50	42.11	0	1	0
1250695 191114	0709	49.4	92712.50	42.06	0	1	0
1250795 191114	0709	49.5	92775.00	42.06	0	1	0
1250895 191114	0709	49.6	91762.50	42.19	0	1	0
1250995 191114	0709	49.7	92737.50	42.18	0	1	0
1251094 191114	0709	49.8	91662.50	42.30	0	1	0
1251195 191114	0709	49.9	91550.00	42.15	0	1	0
1251295 191114	0709	50.0	90537.50	42.12	0	1	0
1251394 191114	0709	50.1	94125.00	42.09	0	1	0
1251494 191114	0709	50.2	93475.00	42.05	0	1	0
1251594 191114	0709	50.3	93900.00	42.07	0	1	0
1251704 191114	0709	50.4	91800.00	42.21	0	1	0
1251794 191114	0709	50.5	93175.00	42.16	0	1	0
1251894 191114	0709	50.6	93400.00	42.18	0	1	0
1252004 191114	0709	50.7	93687.50	42.26	0	1	0
1252094 191114	0709	50.8	92112.50	42.30	0	1	0
1252204 191114	0709	50.9	92000.00	42.32	0	1	0
1252294 191114	0709	51.0	91750.00	42.34	0	1	0
1252394 191114	0709	51.1	90150.00	42.39	0	1	0
1252504 191114	0709	51.2	91875.00	42.22	0	1	0
1252604 191114	0709	51.3	95075.00	42.14	0	1	0
1252704 191114	0709	51.4	95112.50	42.20	0	1	0
1252804 191114	0709	51.5	91387.50	42.35	0	1	0
1252903 191114	0709	51.6	94300.00	42.26	0	1	0
1253003 191114	0709	51.7	91100.00	42.31	0	1	0
1253103 191114	0709	51.8	90725.00	42.19	0	1	0
1253203 191114	0709	51.9	91975.00	42.13	0	1	0
1253303 191114	0709	52.0	89950.00	42.13	0	1	0
1253403 191114	0709	52.1	90200.00	42.04	0	1	0
1253503 191114	0709	52.2	92325.00	42.05	0	1	0
1253613 191114	0709	52.3	91987.50	42.07	0	1	0
1253713 191114	0709	52.4	90575.00	41.93	0	1	0
1253813 191114	0709	52.5	91312.50	41.72	0	1	0
1253913 191114	0709	52.6	92200.00	41.72	0	1	0
1254013 191114	0709	52.7	91350.00	41.63	0	1	0
1254113 191114	0709	52.8	92412.50	41.64	0	1	0
1254213 191114	0709	52.9	90137.50	41.71	0	1	0
1254313 191114	0709	53.0	92550.00	41.63	0	1	0
1254413 191114	0709	53.1	91550.00	41.75	0	1	0
1254513 191114	0709	53.2	90987.50	41.81	0	1	0
1254623 191114	0709	53.3	93775.00	41.75	0	1	0
1254723 191114	0709	53.4	90962.50	41.83	0	1	0
1254822 191114	0709	53.5	92850.00	41.85	0	1	0
1254922 191114	0709	53.6	90737.50	41.91	0	1	0
1255022 191114	0709	53.7	92025.00	41.85	0	1	0
1255122 191114	0709	53.8	92450.00	41.88	0	1	0
1255222 191114	0709	53.9	91487.50	41.88	0	1	0
1255322 191114	0709	54.0	93300.00	41.94	0	1	0
1255422 191114	0709	54.1	91287.50	41.98	0	1	0
1255522 191114	0709	54.2	92137.50	41.96	0	1	0
1255622 191114	0709	54.3	91700.00	42.02	0	1	0
1255732 191114	0709	54.4	91037.50	41.92	0	1	0
1255822 191114	0709	54.5	91012.50	41.93	0	1	0
1255922 191114	0709	54.6	91262.50	41.84	0	1	0
1256032 191114	0709	54.7	93137.50	41.87	0	1	0
1256122 191114	0709	54.8	93425.00	41.92	0	1	0
1256232 191114	0709	54.9	92012.50	41.96	0	1	0
1256322 191114	0709	55.0	91575.00	41.98	0	1	0
1256422 191114	0709	55.1	91275.00	41.91	0	1	0
1256532 191114	0709	55.2	93100.00	41.91	0	1	0
1256631 191114	0709	55.3	90487.50	41.95	0	1	0
1256731 191114	0709	55.4	92362.50	41.89	0	1	0
1256831 191114	0709	55.5	91962.50	41.95	0	1	0
1256931 191114	0709	55.6	91787.50	42.00	0	1	0
1257031 191114	0709	55.7	92012.50	42.02	0	1	0
1257131 191114	0709	55.8	91462.50	41.97	0	1	0
1257231 191114	0709	55.9	92025.00	41.88	0	1	0
1257331 191114	0709	56.0	93950.00	41.88	0	1	0
1257431 191114	0709	56.1	92312.50	41.99	0	1	0
1257531 191114	0709	56.2	92662.50	42.04	0	1	0
1257641 191114	0709	56.3	93875.00	42.02	0	1	0
1257741 191114	0709	56.4	92050.00	42.17	0	1	0
1257841 191114	0709	56.5	91725.00	42.15	0	1	0
1257941 191114	0709	56.6	93787.50	42.14	0	1	0
1258041 191114	0709	56.7	91762.50	42.23	0	1	0
1258141 191114	0709	56.8	93625.00	42.22	0	1	0
1258241 191114	0709	56.9	93062.50	42.32	0	1	0
1258341 191114	0709	57.0	92100.00	42.37	0	1	0
1258441 191114	0709	57.1	93250.00	42.28	0	1	0
1258541 191114	0709	57.2	92212.50	42.33	0	1	0
1258651 191114	0709	57.3	90962.50	42.31	0	1	0
1258751 191114	0709	57.4	91162.50	42.17	0	1	0
1258851 191114	0709	57.5	92762.50	42.13	0	1	0
1258951 191114	0709	57.6	91362.50	42.18	0	1	0
1259050 191114	0709	57.7	92912.50	42.07	0	1	0
1259150 191114	0709	57.8	94112.50	42.12	0	1	0
1259250 191114	0709	57.9	92412.50	42.15	0	1	0
1259350 191114	0709	58.0	94225.00	42.12	0	1	0
1259450 191114	0709	58.1	92487.50	42.21	0	1	0
1259550 191114	0709	58.2	90912.50	42.18	0	1	0
1259650 191114	0709	58.3	93300.00	42.12	0	1	0
1259750 191114	0709	58.4	90525.00	42.22	0	1	0
1259850 191114	0709	58.5	92062.50	42.20	0	1	0
1259950 191114	0709	58.6	93637.50	42.16	0	1	0
1300050 191114	0709	58.7	93212.50	42.27	0	1	0
1300150 191114	0709	58.8	93487.50	42.28	0	1	0
1300250 191114	0709	58.9	91750.00	42.25	0	1	0
1300350 191114	0709	59.0	92587.50	42.22	0	1	0
1300450 191114	0709	59.1	89475.00	42.15	0	1	0
1300550 191114	0709	59.2	92312.50	42.01	0	1	0
1300660 191114	0709	59.3	93137.50	42.08	0	1	0
1300760 191114	0709	59.4	90800.00	42.07	0	1	0
1300860 191114	0709	59.5	90625.00	42.08	0	1	0
1300960 191114	0709	59.6	91700.00	42.02	0	1	0
1301059 191114	0709	59.7	92362.50	41.93	0	1	0
1301159 191114	0709	59.8	94237.50	41.89	0	1	0
1301259 191114	0709	59.9	93175.00	41.92	0	1	0
1301360 191114	0710	0.0	93512.50	41.99	0	1	0
1301460 191114	0710	0.1	92337.50	42.03	0	1	0
1301560 191114	0710	0.2	92250.00	42.16	0	1	0
1301670 191114	0710	0.3	92400.00	42.16	0	1	0
1301770 191114	0710	0.4	91412.50	42.12	0	1	0
1301870 191114	0710	0.5	90737.50	42.15	0	1	0
1301970 191114	0710	0.6	93262.50	42.16	0	1	0
1302070 191114	0710	0.7	90350.00	42.23	0	1	0
1302170 191114	0710	0.8	92837.50	42.14	0	1	0
1302270 191114	0710	0.9	92450.00	42.07	0	1	0
1302369 191114	0710	1.0	92475.00	42.04	0	1	0
1302469 191114	0710	1.1	92062.50	41.99	0	1	0
1302569 191114	0710	1.2	92387.50	41.98	0	1	0
1302669 191114	0710	1.3	92275.00	41.99	0	1	0
1302779 191114	0710	1.4	94012.50	41.98	0	1	0
1302869 191114	0710	1.5	91825.00	42.10	0	1	0
1302969 191114	0710	1.6	91575.00	42.15	0	1	0
1303079 191114	0710	1.7	92462.50	42.07	0	1	0
1303169 191114	0710	1.8	92675.00	42.17	0	1	0
1303279 191114	0710	1.9	93462.50	42.16	0	1	0
1303369 191114	0710	2.0	90650.00	42.20	0	1	0
1303469 191114	0710	2.1	94162.50	42.12	0	1	0
1303579 191114	0710	2.2	89925.00	42.22	0	1	0
1303679 191114	0710	2.3	91037.50	42.11	0	1	0
1303779 191114	0710	2.4	95737.50	42.05	0	1	0
1303879 191114	0710	2.5	92137.50	42.13	0	1	0
1303979 191114	0710	2.6	92675.00	42.14	0	1	0
1304079 191114	0710	2.7	93775.00	42.19	0	1	0
1304179 191114	0710	2.8	92300.00	42.25	0	1	0
1304279 191114	0710	2.9	92200.00	42.23	0	1	0
1304379 191114	0710	3.0	90312.50	42.18	0	1	0
1304479 191114	0710	3.1	91125.00	42.16	0	1	0
1304579 191114	0710	3.2	91912.50	42.03	0	1	0
1304689 191114	0710	3.3	94237.50	42.11	0	1	0
1304789 191114	0710	3.4	92800.00	42.26	0	1	0
1304889 191114	0710	3.5	90487.50	42.13	0	1	0
1304989 191114	0710	3.6	92387.50	42.05	0	1	0
1305089 191114	0710	3.7	92275.00	42.04	0	1	0
1305189 191114	0710	3.8	90750.00	41.97	0	1	0
1305289 191114	0710	3.9	93787.50	41.90	0	1	0
1305389 191114	0710	4.0	92162.50	41.97	0	1	0
1305489 191114	0710	4.1	91712.50	42.06	0	1	0
1305589 191114	0710	4.2	95337.50	42.08	0	1	0
1305698 191114	0710	4.3	94612.50	42.24	0	1	0
1305798 191114	0710	4.4	91062.50	42.25	0	1	0
1305898 191114	0710	4.5	92137.50	42.18	0	1	0
1305998 191114	0710	4.6	92262.50	42.25	0	1	0
1306098 191114	0710	4.7	95137.50	42.24	0	1	0
1306198 191114	0710	4.8	92400.00	42.37	0	1	0
1306298 191114	0710	4.9	94437.50	42.45	0	1	0
1306398 191114	0710	5.0	90400.00	42.48	0	1	0
1306498 191114	0710	5.1	92462.50	42.40	0	1	0
1306598 191114	0710	5.2	93875.00	42.43	0	1	0
1306698 191114	0710	5.3	88637.50	42.37	0	1	0
1306798 191114	0710	5.4	91712.50	42.10	0	1	0
1306898 191114	0710	5.5	92987.50	42.13	0	1	0
1306998 191114	0710	5.6	91212.50	42.16	0	1	0
1307098 191114	0710	5.7	92512.50	42.12	0	1	0
1307198 191114	0710	5.8	91650.00	42.00	0	1	0
1307298 191114	0710	5.9	92125.00	41.96	0	1	0
1307398 191114	0710	6.0	94800.00	41.86	0	1	0
1307498 191114	0710	6.1	91462.50	42.06	0	1	0
1307598 191114	0710	6.2	91462.50	42.01	0	1	0
1307707 191114	0710	6.3	91587.50	41.91	0	1	0
1307807 191114	0710	6.4	93887.50	42.04	0	1	0
1307907 191114	0710	6.5	92512.50	42.14	0	1	0
1308007 191114	0710	6.6	92287.50	42.11	0	1	0
1308107 191114	0710	6.7	92350.00	42.16	0	1	0
1308207 191114	0710	6.8	92475.00	42.16	0	1	0
1308307 191114	0710	6.9	89987.50	42.19	0	1	0
1308407 191114	0710	7.0	94425.00	42.10	0	1	0
1308507 191114	0710	7.1	93312.50	42.08	0	1	0
1308607 191114	0710	7.2	92687.50	42.16	0	1	0
1308717 191114	0710	7.3	90725.00	42.22	0	1	0
1308817 191114	0710	7.4	93150.00	42.18	0	1	0
1308917 191114	0710	7.5	93700.00	42.15	0	1	0
1309017 191114	0710	7.6	93212.50	42.20	0	1	0
1309117 191114	0710	7.7	91225.00	42.24	0	1	0
1309217 191114	0710	7.8	92800.00	42.19	0	1	0
1309317 191114	0710	7.9	89562.50	42.21	0	1	0
1309417 191114	0710	8.0	91812.50	42.19	0	1	0
1309517 191114	0710	8.1	90912.50	42.07	0	1	0
1309617 191114	0710	8.2	91337.50	41.96	0	1	0
1309717 191114	0710	8.3	90137.50	41.90	0	1	0
1309827 191114	0710	8.4	92075.00	41.87	0	1	0
1309917 191114	0710	8.5	92637.50	41.82	0	1	0
1310017 191114	0710	8.6	92300.00	41.78	0	1	0
1310127 191114	0710	8.7	92450.00	41.74	0	1	0
1310217 191114	0710	8.8	91512.50	41.79	0	1	0
1310327 191114	0710	8.9	94675.00	41.73	0	1	0
1310417 191114	0710	9.0	92275.00	41.96	0	1	0
1310517 191114	0710	9.1	92050.00	41.98	0	1	0
1310627 191114	0710	9.2	92625.00	42.04	0	1	0
1310727 191114	0710	9.3	92662.50	42.09	0	1	0
1310827 191114	0710	9.4	91875.00	42.21	0	1	0
1310927 191114	0710	9.5	91075.00	42.20	0	1	0
1311026 191114	0710	9.6	90212.50	42.13	0	1	0
1311126 191114	0710	9.7	91800.00	42.03	0	1	0
1311226 191114	0710	9.8	93500.00	42.00	0	1	0
1311326 191114	0710	9.9	91125.00	42.09	0	1	0
1311425 191114	0710	10.0	92975.00	41.93	0	1	0
1311525 191114	0710	10.1	95225.00	41.97	0	1	0
1311625 191114	0710	10.2	90700.00	42.11	0	1	0
1311735 191114	0710	10.3	91712.50	42.02	0	1	0
1311835 191114	0710	10.4	93500.00	41.98	0	1	0
1311935 191114	0710	10.5	91600.00	42.05	0	1	0
1312035 191114	0710	10.6	95100.00	42.08	0	1	0
1312135 191114	0710	10.7	91762.50	42.30	0	1	0
1312235 191114	0710	10.8	90837.50	42.29	0	1	0
1312335 191114	0710	10.9	91687.50	42.17	0	1	0
1312435 191114	0710	11.0	92675.00	42.20	0	1	0
1312535 191114	0710	11.1	92187.50	42.19	0	1	0
1312635 191114	0710	11.2	92650.00	42.05	0	1	0
1312745 191114	0710	11.3	91025.00	42.14	0	1	0
1312845 191114	0710	11.4	94687.50	42.11	0	1	0
1312945 191114	0710	11.5	90562.50	42.16	0	1	0
1313045 191114	0710	11.6	91137.50	42.11	0	1	0
1313145 191114	0710	11.7	90937.50	41.93	0	1	0
1313244 191114	0710	11.8	92587.50	41.90	0	1	0
1313344 191114	0710	11.9	93087.50	41.98	0	1	0
1313444 191114	0710	12.0	91675.00	42.04	0	1	0
1313544 191114	0710	12.1	93275.00	41.99	0	1	0
1313644 191114	0710	12.2	91825.00	42.04	0	1	0
1313744 191114	0710	12.3	92075.00	42.01	0	1	0
1313854 191114	0710	12.4	93050.00	42.05	0	1	0
1313944 191114	0710	12.5	90937.50	41.98	0	1	0
1314044 191114	0710	12.6	92350.00	42.00	0	1	0
1314154 191114	0710	12.7	91612.50	42.05	0	1	0
1314254 191114	0710	12.8	92250.00	42.08	0	1	0
1314354 191114	0710	12.9	93962.50	42.07	0	1	0
1314454 191114	0710	13.0	91912.50	42.11	0	1	0
1314554 191114	0710	13.1	94887.50	42.12	0	1	0
1314654 191114	0710	13.2	91762.50	42.19	0	1	0
1314754 191114	0710	13.3	90462.50	42.19	0	1	0
1314854 191114	0710	13.4	92962.50	42.11	0	1	0
1314954 191114	0710	13.5	94400.00	42.11	0	1	0
1315054 191114	0710	13.6	91337.50	42.27	0	1	0
1315154 191114	0710	13.7	91700.00	42.22	0	1	0
1315253 191114	0710	13.8	92612.50	42.22	0	1	0
1315354 191114	0710	13.9	93062.50	42.24	0	1	0
1315453 191114	0710	14.0	91675.00	42.20	0	1	0
1315553 191114	0710	14.1	93887.50	42.19	0	1	0
1315653 191114	0710	14.2	92537.50	42.14	0	1	0
1315763 191114	0710	14.3	92937.50	42.18	0	1	0
1315863 191114	0710	14.4	91825.00	42.29	0	1	0
1315963 191114	0710	14.5	92937.50	42.24	0	1	0
1316063 191114	0710	14.6	93100.00	42.17	0	1	0
1316163 191114	0710	14.7	93687.50	42.25	0	1	0
1316263 191114	0710	14.8	93587.50	42.34	0	1	0
1316363 191114	0710	14.9	94100.00	42.39	0	1	0
1316463 191114	0710	15.0	92425.00	42.43	0	1	0
1316563 191114	0710	15.1	90387.50	42.47	0	1	0
1316663 191114	0710	15.2	92275.00	42.31	0	1	0
1316773 191114	0710	15.3	91387.50	42.30	0	1	0
1316873 191114	0710	15.4	92362.50	42.23	0	1	0
1316973 191114	0710	15.5	91937.50	42.25	0	1	0
1317073 191114	0710	15.6	91712.50	42.21	0	1	0
1317173 191114	0710	15.7	93300.00	42.14	0	1	0
1317272 191114	0710	15.8	93387.50	42.13	0	1	0
1317372 191114	0710	15.9	94300.00	42.12	0	1	0
1317472 191114	0710	16.0	90512.50	42.13	0	1	0
1317572 191114	0710	16.1	92250.00	42.04	0	1	0
1317672 191114	0710	16.2	92150.00	42.12	0	1	0
1317772 191114	0710	16.3	93675.00	42.12	0	1	0
1317882 191114	0710	16.4	93462.50	42.22	0	1	0
1317972 191114	0710	16.5	90287.50	42.27	0	1	0
1318072 191114	0710	16.6	91775.00	42.20	0	1	0
1318182 191114	0710	16.7	95425.00	42.20	0	1	0
1318272 191114	0710	16.8	92712.50	42.30	0	1	0
1318382 191114	0710	16.9	90412.50	42.26	0	1	0
1318472 191114	0710	17.0	91237.50	42.09	0	1	0
1318572 191114	0710	17.1	94925.00	42.12	0	1	0
1318682 191114	0710	17.2	92012.50	42.24	0	1	0
1318782 191114	0710	17.3	90587.50	42.24	0	1	0
1318881 191114	0710	17.4	92537.50	42.10	0	1	0
1318982 191114	0710	17.5	93375.00	42.06	0	1	0
1319082 191114	0710	17.6	92750.00	42.19	0	1	0
1319182 191114	0710	17.7	91912.50	42.24	0	1	0
1319282 191114	0710	17.8	91237.50	42.08	0	1	0
1319381 191114	0710	17.9	92262.50	42.01	0	1	0
1319481 191114	0710	18.0	91750.00	42.10	0	1	0
1319581 191114	0710	18.1	93625.00	42.12	0	1	0
1319681 191114	0710	18.2	90250.00	42.06	0	1	0
1319791 191114	0710	18.3	93100.00	41.98	0	1	0
1319891 191114	0710	18.4	91962.50	42.10	0	1	0
1319991 191114	0710	18.5	92775.00	42.07	0	1	0
1320091 191114	0710	18.6	92887.50	42.04	0	1	0
1320191 191114	0710	18.7	92575.00	42.05	0	1	0
1320291 191114	0710	18.8	93750.00	42.08	0	1	0
1320391 191114	0710	18.9	92262.50	42.19	0	1	0
1320491 191114	0710	19.0	93337.50	42.19	0	1	0
1320591 191114	0710	19.1	90012.50	42.26	0	1	0
1320691 191114	0710	19.2	95800.00	42.10	0	1	0
1320801 191114	0710	19.3	91575.00	42.35	0	1	0
1320901 191114	0710	19.4	94550.00	42.28	0	1	0
1321001 191114	0710	19.5	92212.50	42.40	0	1	0
1321101 191114	0710	19.6	94787.50	42.37	0	1	0
1321201 191114	0710	19.7	92025.00	42.46	0	1	0
1321301 191114	0710	19.8	91537.50	42.43	0	1	0
1321401 191114	0710	19.9	91325.00	42.33	0	1	0
1321501 191114	0710	20.0	92675.00	42.29	0	1	0
1321601 191114	0710	20.1	92250.00	42.26	0	1	0
1321700 191114	0710	20.2	93150.00	42.36	0	1	0
1321800 191114	0710	20.3	93550.00	42.24	0	1	0
1321900 191114	0710	20.4	90412.50	42.33	0	1	0
1322000 191114	0710	20.5	92787.50	42.15	0	1	0
1322100 191114	0710	20.6	92562.50	42.17	0	1	0
1322200 191114	0710	20.7	93137.50	42.07	0	1	0
1322300 191114	0710	20.8	94537.50	42.12	0	1	0
1322400 191114	0710	20.9	89900.00	42.26	0	1	0
1322500 191114	0710	21.0	90537.50	42.19	0	1	0
1322600 191114	0710	21.1	92037.50	42.10	0	1	0
1322700 191114	0710	21.2	91775.00	42.09	0	1	0
1322810 191114	0710	21.3	91337.50	42.03	0	1	0
1322910 191114	0710	21.4	92437.50	41.93	0	1	0
1323010 191114	0710	21.5	92200.00	42.02	0	1	0
1323110 191114	0710	21.6	91925.00	41.99	0	1	0
1323210 191114	0710	21.7	92475.00	41.96	0	1	0
1323310 191114	0710	21.8	91262.50	41.93	0	1	0
1323410 191114	0710	21.9	91712.50	41.78	0	1	0
1323510 191114	0710	22.0	92000.00	41.87	0	1	0
1323609 191114	0710	22.1	92125.00	41.93	0	1	0
1323709 191114	0710	22.2	92537.50	41.94	0	1	0
1323819 191114	0710	22.3	92087.50	41.97	0	1	0
1323919 191114	0710	22.4	93087.50	42.00	0	1	0
1324019 191114	0710	22.5	93050.00	42.03	0	1	0
1324119 191114	0710	22.6	92087.50	42.07	0	1	0
1324219 191114	0710	22.7	92812.50	42.08	0	1	0
1324319 191114	0710	22.8	94675.00	42.09	0	1	0
1324419 191114	0710	22.9	92075.00	42.25	0	1	0
1324519 191114	0710	23.0	92750.00	42.26	0	1	0
1324619 191114	0710	23.1	91750.00	42.30	0	1	0
1324719 191114	0710	23.2	90825.00	42.28	0	1	0
1324829 191114	0710	23.3	93175.00	42.20	0	1	0
1324929 191114	0710	23.4	91725.00	42.25	0	1	0
1325029 191114	0710	23.5	92687.50	42.19	0	1	0
1325129 191114	0710	23.6	92675.00	42.18	0	1	0
1325229 191114	0710	23.7	92787.50	42.20	0	1	0
1325329 191114	0710	23.8	90275.00	42.20	0	1	0
1325429 191114	0710	23.9	93312.50	42.00	0	1	0
1325529 191114	0710	24.0	90987.50	42.06	0	1	0
1325628 191114	0710	24.1	90775.00	41.98	0	1	0
1325728 191114	0710	24.2	92437.50	41.94	0	1	0
1325828 191114	0710	24.3	90350.00	42.01	0	1	0
1325928 191114	0710	24.4	92912.50	41.88	0	1	0
1326028 191114	0710	24.5	92487.50	41.93	0	1	0
1326128 191114	0710	24.6	92337.50	41.92	0	1	0
1326228 191114	0710	24.7	92612.50	41.91	0	1	0
1326328 191114	0710	24.8	93937.50	41.90	0	1	0
1326428 191114	0710	24.9	91912.50	42.07	0	1	0
1326528 191114	0710	25.0	92650.00	42.00	0	1	0
1326628 191114	0710	25.1	92975.00	42.08	0	1	0
1326728 191114	0710	25.2	93587.50	42.18	0	1	0
1326838 191114	0710	25.3	92887.50	42.23	0	1	0
1326938 191114	0710	25.4	93175.00	42.34	0	1	0
1327038 191114	0710	25.5	92787.50	42.36	0	1	0
1327138 191114	0710	25.6	91850.00	42.37	0	1	0
1327238 191114	0710	25.7	92625.00	42.35	0	1	0
1327338 191114	0710	25.8	93775.00	42.35	0	1	0
1327438 191114	0710	25.9	92375.00	42.34	0	1	0
1327538 191114	0710	26.0	90987.50	42.36	0	1	0
1327638 191114	0710	26.1	92387.50	42.29	0	1	0
1327738 191114	0710	26.2	92200.00	42.26	0	1	0
1327837 191114	0710	26.3	93787.50	42.20	0	1	0
1327947 191114	0710	26.4	93325.00	42.24	0	1	0
1328047 191114	0710	26.5	89950.00	42.24	0	1	0
1328147 191114	0710	26.6	91537.50	42.12	0	1	0
1328247 191114	0710	26.7	92237.50	42.10	0	1	0
1328347 191114	0710	26.8	91775.00	42.09	0	1	0
1328447 191114	0710	26.9	92787.50	42.00	0	1	0
1328547 191114	0710	27.0	92537.50	42.01	0	1	0
1328647 191114	0710	27.1	91962.50	42.08	0	1	0
1328747 191114	0710	27.2	91975.00	42.06	0	1	0
1328847 191114	0710	27.3	93375.00	42.05	0	1	0
1328957 191114	0710	27.4	91950.00	42.04	0	1	0
1329047 191114	0710	27.5	92287.50	41.97	0	1	0
1329147 191114	0710	27.6	90775.00	42.08	0	1	0
1329257 191114	0710	27.7	92650.00	42.04	0	1	0
1329347 191114	0710	27.8	93587.50	42.06	0	1	0
1329457 191114	0710	27.9	92300.00	42.14	0	1	0
1329557 191114	0710	28.0	92675.00	42.12	0	1	0
1329657 191114	0710	28.1	93512.50	42.13	0	1	0
1329757 191114	0710	28.2	91337.50	42.20	0	1	0
1329857 191114	0710	28.3	91025.00	42.17	0	1	0
1329957 191114	0710	28.4	91850.00	42.06	0	1	0
1330056 191114	0710	28.5	91062.50	42.06	0	1	0
1330156 191114	0710	28.6	92400.00	42.00	0	1	0
1330256 191114	0710	28.7	91875.00	42.08	0	1	0
1330356 191114	0710	28.8	92162.50	42.04	0	1	0
1330456 191114	0710	28.9	90625.00	41.98	0	1	0
1330556 191114	0710	29.0	91562.50	41.90	0	1	0
1330656 191114	0710	29.1	90575.00	41.85	0	1	0
1330756 191114	0710	29.2	90375.00	41.72	0	1	0
1330856 191114	0710	29.3	93312.50	41.68	0	1	0
1330966 191114	0710	29.4	92575.00	41.78	0	1	0
1331066 191114	0710	29.5	92487.50	41.81	0	1	0
1331166 191114	0710	29.6	93112.50	41.88	0	1	0
1331266 191114	0710	29.7	92137.50	41.91	0	1	0
1331366 191114	0710	29.8	93325.00	41.92	0	1	0
1331466 191114	0710	29.9	92150.00	41.97	0	1	0
1331566 191114	0710	30.0	91700.00	42.04	0	1	0
1331666 191114	0710	30.1	93362.50	42.05	0	1	0
1331765 191114	0710	30.2	90950.00	42.17	0	1	0
1331865 191114	0710	30.3	91875.00	42.20	0	1	0
1331975 191114	0710	30.4	92262.50	42.14	0	1	0
1332075 191114	0710	30.5	93950.00	42.12	0	1	0
1332175 191114	0710	30.6	93325.00	42.19	0	1	0
1332275 191114	0710	30.7	92675.00	42.20	0	1	0
1332375 191114	0710	30.8	91725.00	42.22	0	1	0
1332475 191114	0710	30.9	93175.00	42.15	0	1	0
1332575 191114	0710	31.0	93262.50	42.19	0	1	0
1332675 191114	0710	31.1	91162.50	42.27	0	1	0
1332775 191114	0710	31.2	90050.00	42.17	0	1	0
1332875 191114	0710	31.3	90487.50	42.13	0	1	0
1332985 191114	0710	31.4	93325.00	42.06	0	1	0
1333075 191114	0710	31.5	91700.00	42.11	0	1	0
1333175 191114	0710	31.6	94862.50	42.01	0	1	0
1333285 191114	0710	31.7	94862.50	42.08	0	1	0
1333375 191114	0710	31.8	93337.50	42.18	0	1	0
1333484 191114	0710	31.9	93987.50	42.25	0	1	0
1333575 191114	0710	32.0	92437.50	42.29	0	1	0
1333674 191114	0710	32.1	94175.00	42.25	0	1	0
1333784 191114	0710	32.2	93037.50	42.39	0	1	0
1333874 191114	0710	32.3	92812.50	42.52	0	1	0
1333984 191114	0710	32.4	91062.50	42.62	0	1	0
1334084 191114	0710	32.5	92650.00	42.52	0	1	0
1334184 191114	0710	32.6	92925.00	42.57	0	1	0
1334284 191114	0710	32.7	90812.50	42.48	0	1	0
1334384 191114	0710	32.8	92275.00	42.30	0	1	0
1334484 191114	0710	32.9	92200.00	42.25	0	1	0
1334584 191114	0710	33.0	91000.00	42.17	0	1	0
1334684 191114	0710	33.1	91587.50	42.10	0	1	0
1334784 191114	0710	33.2	92725.00	41.99	0	1	0
1334884 191114	0710	33.3	92187.50	41.97	0	1	0
1334994 191114	0710	33.4	91237.50	41.94	0	1	0
1335094 191114	0710	33.5	93350.00	41.95	0	1	0
1335194 191114	0710	33.6	90887.50	41.98	0	1	0
1335294 191114	0710	33.7	92050.00	41.89	0	1	0
1335393 191114	0710	33.8	91462.50	41.95	0	1	0
1335494 191114	0710	33.9	91175.00	41.91	0	1	0
1335594 191114	0710	34.0	91962.50	41.86	0	1	0
1335693 191114	0710	34.1	91850.00	41.91	0	1	0
1335794 191114	0710	34.2	92775.00	41.92	0	1	0
1335893 191114	0710	34.3	90037.50	41.92	0	1	0
1336003 191114	0710	34.4	92412.50	41.83	0	1	0
1336103 191114	0710	34.5	92737.50	41.88	0	1	0
1336203 191114	0710	34.6	93737.50	41.85	0	1	0
1336303 191114	0710	34.7	91925.00	41.98	0	1	0
1336403 191114	0710	34.8	90950.00	41.97	0	1	0
1336503 191114	0710	34.9	92112.50	41.95	0	1	0
1336603 191114	0710	35.0	91987.50	41.99	0	1	0
1336703 191114	0710	35.1	91212.50	41.99	0	1	0
1336803 191114	0710	35.2	89475.00	41.96	0	1	0
1336903 191114	0710	35.3	92800.00	41.82	0	1	0
1337003 191114	0710	35.4	92050.00	41.94	0	1	0
1337103 191114	0710	35.5	90012.50	41.92	0	1	0
1337203 191114	0710	35.6	92600.00	41.80	0	1	0
1337303 191114	0710	35.7	91187.50	41.75	0	1	0
1337403 191114	0710	35.8	91750.00	41.72	0	1	0
1337513 191114	0710	35.9	92112.50	41.75	0	1	0
1337602 191114	0710	36.0	90612.50	41.75	0	1	0
1337702 191114	0710	36.1	91000.00	41.69	0	1	0
1337812 191114	0710	36.2	91300.00	41.68	0	1	0
1337902 191114	0710	36.3	91737.50	41.76	0	1	0
1338012 191114	0710	36.4	92237.50	41.72	0	1	0
1338112 191114	0710	36.5	91575.00	41.72	0	1	0
1338212 191114	0710	36.6	93887.50	41.80	0	1	0
1338312 191114	0710	36.7	91662.50	41.85	0	1	0
1338412 191114	0710	36.8	91812.50	41.87	0	1	0
1338512 191114	0710	36.9	92262.50	41.88	0	1	0
1338612 191114	0710	37.0	92437.50	41.88	0	1	0
1338712 191114	0710	37.1	93112.50	41.97	0	1	0
1338812 191114	0710	37.2	90500.00	42.06	0	1	0
1338912 191114	0710	37.3	89800.00	42.03	0	1	0
1339022 191114	0710	37.4	91425.00	41.94	0	1	0
1339122 191114	0710	37.5	91350.00	41.90	0	1	0
1339222 191114	0710	37.6	92200.00	41.89	0	1	0
1339321 191114	0710	37.7	92037.50	41.82	0	1	0
1339421 191114	0710	37.8	92337.50	41.83	0	1	0
1339521 191114	0710	37.9	90962.50	41.86	0	1	0
1339621 191114	0710	38.0	94550.00	41.80	0	1	0
1339721 191114	0710	38.1	91275.00	41.89	0	1	0
1339821 191114	0710	38.2	92775.00	41.81	0	1	0
1339921 191114	0710	38.3	91825.00	41.91	0	1	0
1340031 191114	0710	38.4	90712.50	42.00	0	1	0
1340131 191114	0710	38.5	92750.00	41.97	0	1	0
1340231 191114	0710	38.6	91162.50	42.03	0	1	0
1340331 191114	0710	38.7	92387.50	41.99	0	1	0
1340431 191114	0710	38.8	93212.50	42.00	0	1	0
1340531 191114	0710	38.9	92612.50	42.04	0	1	0
1340631 191114	0710	39.0	91887.50	42.12	0	1	0
1340731 191114	0710	39.1	94600.00	42.00	0	1	0
1340831 191114	0710	39.2	93550.00	42.15	0	1	0
1340931 191114	0710	39.3	92700.00	42.18	0	1	0
1341031 191114	0710	39.4	91012.50	42.22	0	1	0
1341131 191114	0710	39.5	89100.00	42.23	0	1	0
1341230 191114	0710	39.6	92912.50	42.07	0	1	0
1341330 191114	0710	39.7	91887.50	42.15	0	1	0
1341430 191114	0710	39.8	92850.00	42.13	0	1	0
1341530 191114	0710	39.9	91962.50	42.11	0	1	0
1341630 191114	0710	40.0	92550.00	42.08	0	1	0
1341730 191114	0710	40.1	92550.00	42.11	0	1	0
1341830 191114	0710	40.2	92837.50	42.02	0	1	0
1341930 191114	0710	40.3	90737.50	41.99	0	1	0
1342040 191114	0710	40.4	90262.50	41.90	0	1	0
1342140 191114	0710	40.5	93787.50	41.86	0	1	0
1342240 191114	0710	40.6	94362.50	42.08	0	1	0
1342340 191114	0710	40.7	91312.50	42.14	0	1	0
1342440 191114	0710	40.8	92775.00	42.11	0	1	0
1342540 191114	0710	40.9	93712.50	42.11	0	1	0
1342640 191114	0710	41.0	92862.50	42.19	0	1	0
1342740 191114	0710	41.1	90812.50	42.20	0	1	0
1342840 191114	0710	41.2	90412.50	42.13	0	1	0
1342940 191114	0710	41.3	91837.50	42.02	0	1	0
1343050 191114	0710	41.4	90475.00	42.07	0	1	0
1343149 191114	0710	41.5	91775.00	42.08	0	1	0
1343249 191114	0710	41.6	90462.50	41.99	0	1	0
1343349 191114	0710	41.7	91550.00	41.81	0	1	0
1343449 191114	0710	41.8	92162.50	41.82	0	1	0
1343549 191114	0710	41.9	91437.50	41.79	0	1	0
1343649 191114	0710	42.0	91437.50	41.69	0	1	0
1343749 191114	0710	42.1	92100.00	41.63	0	1	0
1343849 191114	0710	42.2	91000.00	41.68	0	1	0
1343949 191114	0710	42.3	92712.50	41.71	0	1	0
1344059 191114	0710	42.4	90112.50	41.75	0	1	0
1344159 191114	0710	42.5	91012.50	41.73	0	1	0
1344249 191114	0710	42.6	92075.00	41.70	0	1	0
1344359 191114	0710	42.7	92950.00	41.77	0	1	0
1344459 191114	0710	42.8	91100.00	41.83	0	1	0
1344559 191114	0710	42.9	91112.50	41.79	0	1	0
1344659 191114	0710	43.0	91875.00	41.77	0	1	0
1344759 191114	0710	43.1	93675.00	41.79	0	1	0
1344859 191114	0710	43.2	93987.50	41.86	0	1	0
1344959 191114	0710	43.3	90250.00	42.00	0	1	0
1345059 191114	0710	43.4	90075.00	41.89	0	1	0
1345159 191114	0710	43.5	89925.00	41.89	0	1	0
1345259 191114	0710	43.6	90700.00	41.84	0	1	0
1345359 191114	0710	43.7	90500.00	41.77	0	1	0
1345459 191114	0710	43.8	94900.00	41.66	0	1	0
1345558 191114	0710	43.9	92987.50	41.83	0	1	0
1345659 191114	0710	44.0	93012.50	41.92	0	1	0
1345759 191114	0710	44.1	91400.00	41.97	0	1	0
1345858 191114	0710	44.2	94325.00	41.87	0	1	0
1345958 191114	0710	44.3	92125.00	41.88	0	1	0
1346068 191114	0710	44.4	94937.50	41.97	0	1	0
1346168 191114	0710	44.5	91675.00	42.19	0	1	0
1346268 191114	0710	44.6	91650.00	42.27	0	1	0
1346368 191114	0710	44.7	91362.50	42.31	0	1	0
1346468 191114	0710	44.8	92800.00	42.35	0	1	0
1346568 191114	0710	44.9	89937.50	42.25	0	1	0
1346668 191114	0710	45.0	89837.50	42.12	0	1	0
1346768 191114	0710	45.1	92937.50	41.97	0	1	0
1346868 191114	0710	45.2	92287.50	42.04	0	1	0
1346968 191114	0710	45.3	91850.00	41.95	0	1	0
1347078 191114	0710	45.4	91837.50	41.94	0	1	0
1347178 191114	0710	45.5	92300.00	41.80	0	1	0
1347278 191114	0710	45.6	91475.00	41.83	0	1	0
1347378 191114	0710	45.7	95350.00	41.82	0	1	0
1347478 191114	0710	45.8	92000.00	42.00	0	1	0
1347578 191114	0710	45.9	92162.50	41.96	0	1	0
1347678 191114	0710	46.0	90962.50	42.06	0	1	0
1347778 191114	0710	46.1	92650.00	42.11	0	1	0
1347878 191114	0710	46.2	92412.50	42.10	0	1	0
1347978 191114	0710	46.3	92875.00	42.10	0	1	0
1348088 191114	0710	46.4	94100.00	42.15	0	1	0
1348178 191114	0710	46.5	92275.00	42.25	0	1	0
1348278 191114	0710	46.6	94312.50	42.25	0	1	0
1348388 191114	0710	46.7	90500.00	42.38	0	1	0
1348478 191114	0710	46.8	93512.50	42.16	0	1	0
1348588 191114	0710	46.9	90537.50	42.23	0	1	0
1348677 191114	0710	47.0	92062.50	42.16	0	1	0
1348777 191114	0710	47.1	92862.50	42.21	0	1	0
1348887 191114	0710	47.2	91075.00	42.22	0	1	0
1348977 191114	0710	47.3	91850.00	42.16	0	1	0
1349087 191114	0710	47.4	91562.50	42.11	0	1	0
1349187 191114	0710	47.5	94275.00	41.99	0	1	0
1349287 191114	0710	47.6	91537.50	42.08	0	1	0
1349387 191114	0710	47.7	91600.00	41.96	0	1	0
1349487 191114	0710	47.8	92025.00	42.01	0	1	0
1349587 191114	0710	47.9	93050.00	41.94	0	1	0
1349687 191114	0710	48.0	93037.50	42.06	0	1	0
1349787 191114	0710	48.1	92175.00	42.10	0	1	0
1349887 191114	0710	48.2	94075.00	42.07	0	1	0
1349987 191114	0710	48.3	92862.50	42.20	0	1	0
1350097 191114	0710	48.4	91875.00	42.25	0	1	0
1350197 191114	0710	48.5	91587.50	42.26	0	1	0
1350297 191114	0710	48.6	92925.00	42.14	0	1	0
1350397 191114	0710	48.7	92687.50	42.20	0	1	0
1350497 191114	0710	48.8	92412.50	42.25	0	1	0
1350597 191114	0710	48.9	90212.50	42.27	0	1	0
1350696 191114	0710	49.0	91450.00	42.14	0	1	0
1350797 191114	0710	49.1	91062.50	42.07	0	1	0
1350896 191114	0710	49.2	92275.00	42.02	0	1	0
1350996 191114	0710	49.3	91050.00	41.94	0	1	0
1351106 191114	0710	49.4	94500.00	41.86	0	1	0
1351206 191114	0710	49.5	92850.00	41.98	0	1	0
1351306 191114	0710	49.6	93062.50	42.03	0	1	0
1351406 191114	0710	49.7	91800.00	42.04	0	1	0
1351506 191114	0710	49.8	92437.50	42.00	0	1	0
1351606 191114	0710	49.9	91725.00	42.00	0	1	0
1351706 191114	0710	50.0	91275.00	42.07	0	1	0
1351806 191114	0710	50.1	89400.00	42.06	0	1	0
1351906 191114	0710	50.2	90587.50	41.99	0	1	0
1352006 191114	0710	50.3	93537.50	41.91	0	1	0
1352106 191114	0710	50.4	93812.50	42.02	0	1	0
1352206 191114	0710	50.5	93200.00	41.99	0	1	0
1352306 191114	0710	50.6	92400.00	42.01	0	1	0
1352406 191114	0710	50.7	90750.00	41.98	0	1	0
1352505 191114	0710	50.8	90837.50	41.93	0	1	0
1352615 191114	0710	50.9	91287.50	41.86	0	1	0
1352705 191114	0710	51.0	93287.50	41.84	0	1	0
1352805 191114	0710	51.1	92350.00	41.93	0	1	0
1352905 191114	0710	51.2	90925.00	42.06	0	1	0
1353005 191114	0710	51.3	92487.50	42.08	0	1	0
1353115 191114	0710	51.4	94237.50	42.03	0	1	0
1353215 191114	0710	51.5	90950.00	42.05	0	1	0
1353315 191114	0710	51.6	90575.00	41.95	0	1	0
1353415 191114	0710	51.7	90312.50	41.87	0	1	0
1353515 191114	0710	51.8	92175.00	41.85	0	1	0
1353615 191114	0710	51.9	92437.50	41.91	0	1	0
1353715 191114	0710	52.0	91050.00	41.96	0	1	0
1353815 191114	0710	52.1	92975.00	41.86	0	1	0
1353915 191114	0710	52.2	93937.50	41.89	0	1	0
1354015 191114	0710	52.3	92375.00	42.02	0	1	0
1354125 191114	0710	52.4	93075.00	42.02	0	1	0
1354225 191114	0710	52.5	92850.00	41.96	0	1	0
1354325 191114	0710	52.6	91650.00	42.05	0	1	0
1354425 191114	0710	52.7	92487.50	42.10	0	1	0
1354525 191114	0710	52.8	91475.00	42.20	0	1	0
1354625 191114	0710	52.9	91600.00	42.16	0	1	0
1354724 191114	0710	53.0	93587.50	42.13	0	1	0
1354824 191114	0710	53.1	92875.00	42.24	0	1	0
1354924 191114	0710	53.2	92687.50	42.24	0	1	0
1355024 191114	0710	53.3	90950.00	42.18	0	1	0
1355134 191114	0710	53.4	90075.00	42.12	0	1	0
1355234 191114	0710	53.5	93250.00	41.98	0	1	0
1355334 191114	0710	53.6	93087.50	42.00	0	1	0
1355434 191114	0710	53.7	91062.50	42.06	0	1	0
1355534 191114	0710	53.8	90962.50	42.00	0	1	0
1355634 191114	0710	53.9	90962.50	41.98	0	1	0
1355734 191114	0710	54.0	90625.00	41.95	0	1	0
1355834 191114	0710	54.1	92662.50	41.81	0	1	0
1355934 191114	0710	54.2	92575.00	41.80	0	1	0
1356034 191114	0710	54.3	91100.00	41.80	0	1	0
1356134 191114	0710	54.4	91325.00	41.81	0	1	0
1356234 191114	0710	54.5	91325.00	41.86	0	1	0
1356334 191114	0710	54.6	91937.50	41.78	0	1	0
1356434 191114	0710	54.7	89812.50	41.72	0	1	0
1356534 191114	0710	54.8	93475.00	41.67	0	1	0
1356633 191114	0710	54.9	91425.00	41.78	0	1	0
1356733 191114	0710	55.0	91087.50	41.80	0	1	0
1356833 191114	0710	55.1	93512.50	41.82	0	1	0
1356933 191114	0710	55.2	91600.00	41.86	0	1	0
1357033 191114	0710	55.3	92975.00	41.82	0	1	0
1357143 191114	0710	55.4	92287.50	41.90	0	1	0
1357243 191114	0710	55.5	91337.50	41.94	0	1	0
1357343 191114	0710	55.6	91862.50	41.95	0	1	0
1357443 191114	0710	55.7	91037.50	41.94	0	1	0
1357543 191114	0710	55.8	91137.50	42.00	0	1	0
1357643 191114	0710	55.9	92887.50	41.89	0	1	0
1357743 191114	0710	56.0	92537.50	41.96	0	1	0
1357843 191114	0710	56.1	93400.00	42.02	0	1	0
1357943 191114	0710	56.2	94387.50	42.02	0	1	0
1358043 191114	0710	56.3	90950.00	42.14	0	1	0
1358153 191114	0710	56.4	92862.50	42.05	0	1	0
1358253 191114	0710	56.5	92862.50	42.08	0	1	0
1358353 191114	0710	56.6	92737.50	42.15	0	1	0
1358453 191114	0710	56.7	94262.50	42.19	0	1	0
1358553 191114	0710	56.8	91512.50	42.33	0	1	0
1358653 191114	0710	56.9	91762.50	42.35	0	1	0
1358753 191114	0710	57.0	93362.50	42.30	0	1	0
1358853 191114	0710	57.1	90975.00	42.33	0	1	0
1358952 191114	0710	57.2	93387.50	42.23	0	1	0
1359053 191114	0710	57.3	93712.50	42.18	0	1	0
1359162 191114	0710	57.4	90812.50	42.30	0	1	0
1359252 191114	0710	57.5	90812.50	42.21	0	1	0
1359352 191114	0710	57.6	92062.50	42.12	0	1	0
1359462 191114	0710	57.7	90400.00	42.09	0	1	0
1359552 191114	0710	57.8	93662.50	41.92	0	1	0
1359662 191114	0710	57.9	91300.00	42.01	0	1	0
1359762 191114	0710	58.0	93537.50	41.99	0	1	0
1359852 191114	0710	58.1	91625.00	42.00	0	1	0
1359962 191114	0710	58.2	91512.50	42.03	0	1	0
1400052 191114	0710	58.3	92687.50	41.94	0	1	0
1400162 191114	0710	58.4	93075.00	41.90	0	1	0
1400262 191114	0710	58.5	95275.00	42.00	0	1	0
1400362 191114	0710	58.6	93037.50	42.20	0	1	0
1400462 191114	0710	58.7	92200.00	42.25	0	1	0
1400562 191114	0710	58.8	91737.50	42.33	0	1	0
1400662 191114	0710	58.9	92987.50	42.24	0	1	0
1400762 191114	0710	59.0	93037.50	42.32	0	1	0
1400862 191114	0710	59.1	91775.00	42.29	0	1	0
1400962 191114	0710	59.2	92300.00	42.30	0	1	0
1401062 191114	0710	59.3	93212.50	42.34	0	1	0
1401172 191114	0710	59.4	92925.00	42.36	0	1	0
1401271 191114	0710	59.5	92925.00	42.35	0	1	0
1401372 191114	0710	59.6	91425.00	42.25	0	1	0
1401472 191114	0710	59.7	92075.00	42.17	0	1	0
1401571 191114	0710	59.8	91912.50	42.17	0	1	0
1401671 191114	0710	59.9	92437.50	42.18	0	1	0
1401772 191114	0711	0.0	92275.00	42.15	0	1	0
1401872 191114	0711	0.1	93687.50	42.12	0	1	0
1401972 191114	0711	0.2	91662.50	42.20	0	1	0
1402072 191114	0711	0.3	92500.00	42.17	0	1	0
1402182 191114	0711	0.4	91987.50	42.14	0	1	0
1402282 191114	0711	0.5	91987.50	42.10	0	1	0
1402382 191114	0711	0.6	93762.50	42.06	0	1	0
1402482 191114	0711	0.7	93175.00	42.16	0	1	0
1402582 191114	0711	0.8	89800.00	42.21	0	1	0
1402682 191114	0711	0.9	90187.50	42.12	0	1	0
1402782 191114	0711	1.0	91437.50	42.02	0	1	0
1402882 191114	0711	1.1	93450.00	41.98	0	1	0
1402981 191114	0711	1.2	91100.00	41.97	0	1	0
1403081 191114	0711	1.3	90550.00	41.94	0	1	0
1403181 191114	0711	1.4	89725.00	41.85	0	1	0
1403281 191114	0711	1.5	90400.00	41.75	0	1	0
1403381 191114	0711	1.6	91762.50	41.68	0	1	0
1403481 191114	0711	1.7	91862.50	41.59	0	1	0
1403581 191114	0711	1.8	92675.00	41.53	0	1	0
1403681 191114	0711	1.9	93100.00	41.66	0	1	0
1403781 191114	0711	2.0	92412.50	41.79	0	1	0
1403881 191114	0711	2.1	90300.00	41.84	0	1	0
1403981 191114	0711	2.2	91450.00	41.69	0	1	0
1404081 191114	0711	2.3	91075.00	41.71	0	1	0
1404191 191114	0711	2.4	93025.00	41.73	0	1	0
1404291 191114	0711	2.5	93025.00	41.88	0	1	0
1404391 191114	0711	2.6	89912.50	42.00	0	1	0
1404491 191114	0711	2.7	93175.00	41.92	0	1	0
1404591 191114	0711	2.8	91150.00	41.98	0	1	0
1404691 191114	0711	2.9	92975.00	41.91	0	1	0
1404791 191114	0711	3.0	91537.50	41.90	0	1	0
1404890 191114	0711	3.1	91350.00	41.86	0	1	0
1404990 191114	0711	3.2	89725.00	41.91	0	1	0
1405090 191114	0711	3.3	92962.50	41.83	0	1	0
1405200 191114	0711	3.4	92825.00	41.92	0	1	0
1405300 191114	0711	3.5	92662.50	41.91	0	1	0
1405400 191114	0711	3.6	91212.50	41.89	0	1	0
1405500 191114	0711	3.7	91900.00	41.95	0	1	0
1405600 191114	0711	3.8	92400.00	41.89	0	1	0
1405700 191114	0711	3.9	92887.50	41.95	0	1	0
1405800 191114	0711	4.0	91537.50	41.95	0	1	0
1405900 191114	0711	4.1	91700.00	41.95	0	1	0
1406000 191114	0711	4.2	94325.00	41.96	0	1	0
1406100 191114	0711	4.3	91275.00	42.17	0	1	0
1406210 191114	0711	4.4	91162.50	42.09	0	1	0
1406300 191114	0711	4.5	90937.50	42.02	0	1	0
1406400 191114	0711	4.6	90712.50	41.94	0	1	0
1406510 191114	0711	4.7	92512.50	41.92	0	1	0
1406600 191114	0711	4.8	91275.00	41.95	0	1	0
1406709 191114	0711	4.9	91787.50	41.89	0	1	0
1406810 191114	0711	5.0	91425.00	41.85	0	1	0
1406899 191114	0711	5.1	93362.50	41.84	0	1	0
1407009 191114	0711	5.2	93025.00	41.91	0	1	0
1407109 191114	0711	5.3	91375.00	41.86	0	1	0
1407209 191114	0711	5.4	92375.00	41.86	0	1	0
1407309 191114	0711	5.5	92375.00	41.92	0	1	0
1407409 191114	0711	5.6	91162.50	41.98	0	1	0
1407509 191114	0711	5.7	91287.50	42.00	0	1	0
1407609 191114	0711	5.8	92950.00	41.95	0	1	0
1407709 191114	0711	5.9	93487.50	42.02	0	1	0
1407809 191114	0711	6.0	91537.50	42.10	0	1	0
1407909 191114	0711	6.1	92450.00	42.10	0	1	0
1408009 191114	0711	6.2	91137.50	42.06	0	1	0
1408109 191114	0711	6.3	92275.00	41.98	0	1	0
1408219 191114	0711	6.4	93212.50	42.02	0	1	0
1408319 191114	0711	6.5	93212.50	42.05	0	1	0
1408419 191114	0711	6.6	91300.00	42.09	0	1	0
1408519 191114	0711	6.7	92500.00	42.10	0	1	0
1408619 191114	0711	6.8	95275.00	42.15	0	1	0
1408719 191114	0711	6.9	92612.50	42.26	0	1	0
1408819 191114	0711	7.0	93562.50	42.22	0	1	0
1408919 191114	0711	7.1	93775.00	42.31	0	1	0
1409019 191114	0711	7.2	92087.50	42.37	0	1	0
1409119 191114	0711	7.3	94800.00	42.41	0	1	0
1409229 191114	0711	7.4	91387.50	42.53	0	1	0
1409328 191114	0711	7.5	90650.00	42.44	0	1	0
1409428 191114	0711	7.6	90637.50	42.33	0	1	0
1409528 191114	0711	7.7	91875.00	42.30	0	1	0
1409628 191114	0711	7.8	92812.50	42.27	0	1	0
1409728 191114	0711	7.9	91562.50	42.16	0	1	0
1409828 191114	0711	8.0	92087.50	42.11	0	1	0
1409928 191114	0711	8.1	91987.50	42.05	0	1	0
1410028 191114	0711	8.2	89362.50	41.96	0	1	0
1410128 191114	0711	8.3	92062.50	41.84	0	1	0
1410238 191114	0711	8.4	91487.50	41.72	0	1	0
1410328 191114	0711	8.5	91387.50	41.72	0	1	0
1410428 191114	0711	8.6	90475.00	41.76	0	1	0
1410538 191114	0711	8.7	94437.50	41.75	0	1	0
1410628 191114	0711	8.8	92250.00	41.86	0	1	0
1410738 191114	0711	8.9	91150.00	41.84	0	1	0
1410828 191114	0711	9.0	94787.50	41.82	0	1	0
1410928 191114	0711	9.1	93150.00	41.94	0	1	0
1411038 191114	0711	9.2	89400.00	41.99	0	1	0
1411128 191114	0711	9.3	91437.50	42.00	0	1	0
1411237 191114	0711	9.4	91975.00	41.97	0	1	0
1411337 191114	0711	9.5	93537.50	41.99	0	1	0
1411437 191114	0711	9.6	94512.50	42.09	0	1	0
1411537 191114	0711	9.7	92862.50	42.27	0	1	0
1411637 191114	0711	9.8	91112.50	42.20	0	1	0
1411737 191114	0711	9.9	94737.50	42.15	0	1	0
1411836 191114	0711	10.0	94750.00	42.31	0	1	0
1411936 191114	0711	10.1	91587.50	42.31	0	1	0
1412036 191114	0711	10.2	91800.00	42.24	0	1	0
1412136 191114	0711	10.3	95025.00	42.34	0	1	0
1412246 191114	0711	10.4	91912.50	42.51	0	1	0
1412346 191114	0711	10.5	89562.50	42.50	0	1	0
1412446 191114	0711	10.6	93675.00	42.32	0	1	0
1412546 191114	0711	10.7	90837.50	42.29	0	1	0
1412646 191114	0711	10.8	93350.00	42.19	0	1	0
1412746 191114	0711	10.9	93212.50	42.30	0	1	0
1412846 191114	0711	11.0	90900.00	42.23	0	1	0
1412946 191114	0711	11.1	92425.00	42.05	0	1	0
1413046 191114	0711	11.2	90750.00	42.09	0	1	0
1413146 191114	0711	11.3	92750.00	42.04	0	1	0
1413256 191114	0711	11.4	95025.00	41.94	0	1	0
1413356 191114	0711	11.5	91537.50	42.08	0	1	0
1413455 191114	0711	11.6	93175.00	42.17	0	1	0
1413556 191114	0711	11.7	92950.00	42.15	0	1	0
1413655 191114	0711	11.8	90987.50	42.24	0	1	0
1413755 191114	0711	11.9	93962.50	42.14	0	1	0
1413855 191114	0711	12.0	90787.50	42.17	0	1	0
1413955 191114	0711	12.1	92237.50	42.17	0	1	0
1414055 191114	0711	12.2	90700.00	42.16	0	1	0
1414155 191114	0711	12.3	92462.50	42.16	0	1	0
1414265 191114	0711	12.4	90525.00	42.14	0	1	0
1414355 191114	0711	12.5	91862.50	41.94	0	1	0
1414455 191114	0711	12.6	91162.50	41.95	0	1	0
1414565 191114	0711	12.7	94312.50	41.86	0	1	0
1414655 191114	0711	12.8	92525.00	41.92	0	1	0
1414765 191114	0711	12.9	94337.50	41.99	0	1	0
1414855 191114	0711	13.0	90800.00	42.01	0	1	0
1414955 191114	0711	13.1	90887.50	42.01	0	1	0
1415065 191114	0711	13.2	90887.50	41.95	0	1	0
1415155 191114	0711	13.3	90237.50	41.96	0	1	0
1415265 191114	0711	13.4	92275.00	41.86	0	1	0
1415365 191114	0711	13.5	92287.50	41.94	0	1	0
1415465 191114	0711	13.6	92425.00	41.96	0	1	0
1415564 191114	0711	13.7	91687.50	42.01	0	1	0
1415665 191114	0711	13.8	91450.00	41.90	0	1	0
1415764 191114	0711	13.9	91450.00	41.85	0	1	0
1415864 191114	0711	14.0	91375.00	41.72	0	1	0
1415964 191114	0711	14.1	93987.50	41.74	0	1	0
1416064 191114	0711	14.2	91675.00	41.88	0	1	0
1416164 191114	0711	14.3	91562.50	41.92	0	1	0
1416274 191114	0711	14.4	92237.50	41.98	0	1	0
1416374 191114	0711	14.5	91875.00	41.98	0	1	0
1416474 191114	0711	14.6	90812.50	41.96	0	1	0
1416574 191114	0711	14.7	93700.00	41.89	0	1	0
1416674 191114	0711	14.8	90787.50	41.98	0	1	0
1416774 191114	0711	14.9	91912.50	41.95	0	1	0
1416874 191114	0711	15.0	91237.50	41.97	0	1	0
1416974 191114	0711	15.1	93075.00	41.96	0	1	0
1417074 191114	0711	15.2	92075.00	41.92	0	1	0
1417174 191114	0711	15.3	91387.50	41.94	0	1	0
1417284 191114	0711	15.4	92837.50	41.93	0	1	0
1417384 191114	0711	15.5	90662.50	41.96	0	1	0
1417484 191114	0711	15.6	92687.50	41.90	0	1	0
1417583 191114	0711	15.7	92287.50	41.99	0	1	0
1417683 191114	0711	15.8	92400.00	41.92	0	1	0
1417783 191114	0711	15.9	91637.50	42.00	0	1	0
1417883 191114	0711	16.0	91800.00	41.98	0	1	0
1417983 191114	0711	16.1	91875.00	42.01	0	1	0
1418083 191114	0711	16.2	92275.00	41.95	0	1	0
1418183 191114	0711	16.3	89550.00	41.96	0	1	0
1418293 191114	0711	16.4	93087.50	41.88	0	1	0
1418383 191114	0711	16.5	92812.50	41.89	0	1	0
1418483 191114	0711	16.6	91987.50	41.99	0	1	0
1418633 191114	0711	16.7	92587.50	41.96	0	1	0
1418683 191114	0711	16.8	92387.50	41.97	0	1	0
1418793 191114	0711	16.9	91112.50	41.97	0	1	0
1418883 191114	0711	17.0	92587.50	41.95	0	1	0
1418983 191114	0711	17.1	90587.50	41.98	0	1	0
1419093 191114	0711	17.2	91337.50	41.92	0	1	0
1419182 191114	0711	17.3	91412.50	41.88	0	1	0
1419293 191114	0711	17.4	89475.00	41.97	0	1	0
1419393 191114	0711	17.5	94187.50	41.80	0	1	0
1419492 191114	0711	17.6	90300.00	41.86	0	1	0
1419592 191114	0711	17.7	94650.00	41.79	0	1	0
1419692 191114	0711	17.8	91650.00	41.88	0	1	0
1419792 191114	0711	17.9	91062.50	41.85	0	1	0
1419892 191114	0711	18.0	92087.50	41.85	0	1	0
1419992 191114	0711	18.1	91975.00	41.82	0	1	0
1420092 191114	0711	18.2	91050.00	41.89	0	1	0
1420192 191114	0711	18.3	91187.50	41.87	0	1	0
1420292 191114	0711	18.4	94975.00	41.86	0	1	0
1420402 191114	0711	18.5	91175.00	42.11	0	1	0
1420502 191114	0711	18.6	92562.50	41.98	0	1	0
1420602 191114	0711	18.7	91737.50	42.08	0	1	0
1420702 191114	0711	18.8	92487.50	41.95	0	1	0
1420802 191114	0711	18.9	94075.00	41.98	0	1	0
1420902 191114	0711	19.0	90337.50	42.12	0	1	0
1421002 191114	0711	19.1	93275.00	42.04	0	1	0
1421102 191114	0711	19.2	92525.00	42.10	0	1	0
1421202 191114	0711	19.3	94437.50	42.17	0	1	0
1421302 191114	0711	19.4	92712.50	42.31	0	1	0
1421412 191114	0711	19.5	95362.50	42.21	0	1	0
1421512 191114	0711	19.6	91675.00	42.40	0	1	0
1421611 191114	0711	19.7	93737.50	42.36	0	1	0
1421711 191114	0711	19.8	92900.00	42.45	0	1	0
1421811 191114	0711	19.9	91450.00	42.47	0	1	0
1421911 191114	0711	20.0	92850.00	42.35	0	1	0
1422011 191114	0711	20.1	90512.50	42.46	0	1	0
1422111 191114	0711	20.2	91612.50	42.34	0	1	0
1422211 191114	0711	20.3	92400.00	42.30	0	1	0
1422311 191114	0711	20.4	94212.50	42.20	0	1	0
1422411 191114	0711	20.5	89350.00	42.27	0	1	0
1422511 191114	0711	20.6	90887.50	42.00	0	1	0
1422611 191114	0711	20.7	93512.50	41.97	0	1	0
1422711 191114	0711	20.8	91000.00	41.96	0	1	0
1422811 191114	0711	20.9	92612.50	41.87	0	1	0
1422911 191114	0711	21.0	91575.00	41.92	0	1	0
1423011 191114	0711	21.1	94387.50	41.87	0	1	0
1423111 191114	0711	21.2	92012.50	42.04	0	1	0
1423211 191114	0711	21.3	92275.00	42.06	0	1	0
1423321 191114	0711	21.4	91750.00	42.05	0	1	0
1423421 191114	0711	21.5	90950.00	41.94	0	1	0
1423521 191114	0711	21.6	90487.50	42.01	0	1	0
1423621 191114	0711	21.7	90312.50	42.00	0	1	0
1423721 191114	0711	21.8	93075.00	41.85	0	1	0
1423821 191114	0711	21.9	90387.50	41.94	0	1	0
1423921 191114	0711	22.0	91512.50	41.84	0	1	0
1424020 191114	0711	22.1	91712.50	41.84	0	1	0
1424120 191114	0711	22.2	95000.00	41.72	0	1	0
1424220 191114	0711	22.3	90587.50	41.86	0	1	0
1424320 191114	0711	22.4	93562.50	41.78	0	1	0
1424430 191114	0711	22.5	92387.50	41.86	0	1	0
1424530 191114	0711	22.6	91187.50	41.93	0	1	0
1424630 191114	0711	22.7	91212.50	41.96	0	1	0
1424730 191114	0711	22.8	92325.00	42.00	0	1	0
1424830 191114	0711	22.9	90475.00	41.96	0	1	0
1424930 191114	0711	23.0	92737.50	41.97	0	1	0
1425030 191114	0711	23.1	90962.50	42.02	0	1	0
1425130 191114	0711	23.2	91700.00	41.99	0	1	0
1425230 191114	0711	23.3	94425.00	41.84	0	1	0
1425330 191114	0711	23.4	91225.00	42.01	0	1	0
1425430 191114	0711	23.5	92487.50	41.91	0	1	0
1425530 191114	0711	23.6	92525.00	41.91	0	1	0
1425640 191114	0711	23.7	92025.00	41.97	0	1	0
1425730 191114	0711	23.8	91200.00	42.01	0	1	0
1425840 191114	0711	23.9	92225.00	41.96	0	1	0
1425940 191114	0711	24.0	94662.50	42.04	0	1	0
1426030 191114	0711	24.1	91250.00	42.12	0	1	0
1426140 191114	0711	24.2	92937.50	42.14	0	1	0
1426239 191114	0711	24.3	91450.00	42.19	0	1	0
1426339 191114	0711	24.4	90837.50	42.06	0	1	0
1426439 191114	0711	24.5	90650.00	42.04	0	1	0
1426539 191114	0711	24.6	94087.50	41.96	0	1	0
1426639 191114	0711	24.7	93200.00	42.03	0	1	0
1426739 191114	0711	24.8	92462.50	42.08	0	1	0
1426839 191114	0711	24.9	92862.50	42.14	0	1	0
1426939 191114	0711	25.0	94950.00	42.17	0	1	0
1427039 191114	0711	25.1	91737.50	42.18	0	1	0
1427139 191114	0711	25.2	90775.00	42.20	0	1	0
1427239 191114	0711	25.3	90612.50	42.11	0	1	0
1427339 191114	0711	25.4	93650.00	42.07	0	1	0
1427449 191114	0711	25.5	90350.00	42.19	0	1	0
1427549 191114	0711	25.6	92737.50	42.18	0	1	0
1427649 191114	0711	25.7	91162.50	42.12	0	1	0
1427749 191114	0711	25.8	91737.50	42.03	0	1	0
1427849 191114	0711	25.9	89987.50	42.00	0	1	0
1427949 191114	0711	26.0	92162.50	41.87	0	1	0
1428049 191114	0711	26.1	91250.00	41.74	0	1	0
1428149 191114	0711	26.2	90625.00	41.72	0	1	0
1428249 191114	0711	26.3	94450.00	41.71	0	1	0
1428349 191114	0711	26.4	92937.50	41.89	0	1	0
1428459 191114	0711	26.5	90325.00	41.85	0	1	0
1428559 191114	0711	26.6	91262.50	41.85	0	1	0
1428659 191114	0711	26.7	92187.50	41.79	0	1	0
1428759 191114	0711	26.8	91037.50	41.83	0	1	0
1428859 191114	0711	26.9	93712.50	41.80	0	1	0
1428959 191114	0711	27.0	91325.00	41.97	0	1	0
1429059 191114	0711	27.1	91987.50	41.93	0	1	0
1429159 191114	0711	27.2	91400.00	41.96	0	1	0
1429259 191114	0711	27.3	92900.00	42.00	0	1	0
1429359 191114	0711	27.4	90625.00	41.93	0	1	0
1429459 191114	0711	27.5	92212.50	41.82	0	1	0
1429558 191114	0711	27.6	90050.00	41.91	0	1	0
1429668 191114	0711	27.7	91712.50	41.85	0	1	0
1429758 191114	0711	27.8	91312.50	41.83	0	1	0
1429868 191114	0711	27.9	89087.50	41.85	0	1	0
1429958 191114	0711	28.0	92837.50	41.64	0	1	0
1430058 191114	0711	28.1	90537.50	41.71	0	1	0
1430168 191114	0711	28.2	90537.50	41.64	0	1	0
1430258 191114	0711	28.3	92650.00	41.60	0	1	0
1430368 191114	0711	28.4	92187.50	41.59	0	1	0
1430468 191114	0711	28.5	94350.00	41.66	0	1	0
1430568 191114	0711	28.6	90837.50	41.76	0	1	0
1430668 191114	0711	28.7	91475.00	41.79	0	1	0
1430768 191114	0711	28.8	92125.00	41.78	0	1	0
1430868 191114	0711	28.9	93625.00	41.82	0	1	0
1430968 191114	0711	29.0	91250.00	42.02	0	1	0
1431068 191114	0711	29.1	93987.50	41.95	0	1	0
1431168 191114	0711	29.2	90862.50	42.11	0	1	0
1431268 191114	0711	29.3	90800.00	42.12	0	1	0
1431368 191114	0711	29.4	89262.50	42.04	0	1	0
1431478 191114	0711	29.5	91100.00	41.91	0	1	0
1431577 191114	0711	29.6	91112.50	41.76	0	1	0
1431678 191114	0711	29.7	91025.00	41.77	0	1	0
1431777 191114	0711	29.8	92125.00	41.75	0	1	0
1431877 191114	0711	29.9	92400.00	41.75	0	1	0
1431977 191114	0711	30.0	91687.50	41.70	0	1	0
1432077 191114	0711	30.1	91275.00	41.72	0	1	0
1432177 191114	0711	30.2	92350.00	41.59	0	1	0
1432277 191114	0711	30.3	90475.00	41.66	0	1	0
1432377 191114	0711	30.4	91375.00	41.65	0	1	0
1432488 191114	0711	30.5	91962.50	41.74	0	1	0
1432588 191114	0711	30.6	90950.00	41.78	0	1	0
1432688 191114	0711	30.7	91775.00	41.77	0	1	0
1432788 191114	0711	30.8	93250.00	41.81	0	1	0
1432888 191114	0711	30.9	93462.50	41.86	0	1	0
1432988 191114	0711	31.0	94287.50	41.91	0	1	0
1433078 191114	0711	31.1	92087.50	42.02	0	1	0
1433187 191114	0711	31.2	91725.00	42.06	0	1	0
1433287 191114	0711	31.3	92262.50	42.03	0	1	0
1433387 191114	0711	31.4	92500.00	42.11	0	1	0
1433487 191114	0711	31.5	92187.50	42.16	0	1	0
1433587 191114	0711	31.6	94262.50	42.17	0	1	0
1433687 191114	0711	31.7	90975.00	42.32	0	1	0
1433787 191114	0711	31.8	92312.50	42.28	0	1	0
1433887 191114	0711	31.9	90375.00	42.24	0	1	0
1433987 191114	0711	32.0	91487.50	42.10	0	1	0
1434087 191114	0711	32.1	92575.00	41.98	0	1	0
1434187 191114	0711	32.2	93025.00	42.00	0	1	0
1434287 191114	0711	32.3	92475.00	42.06	0	1	0
1434387 191114	0711	32.4	92887.50	42.07	0	1	0
1434497 191114	0711	32.5	92437.50	42.09	0	1	0
1434597 191114	0711	32.6	90950.00	42.10	0	1	0
1434697 191114	0711	32.7	93975.00	41.95	0	1	0
1434797 191114	0711	32.8	93925.00	42.08	0	1	0
1434896 191114	0711	32.9	93787.50	42.16	0	1	0
1434996 191114	0711	33.0	93025.00	42.31	0	1	0
1435096 191114	0711	33.1	92237.50	42.38	0	1	0
1435196 191114	0711	33.2	92062.50	42.36	0	1	0
1435296 191114	0711	33.3	91562.50	42.32	0	1	0
1435396 191114	0711	33.4	93062.50	42.28	0	1	0
1435506 191114	0711	33.5	94375.00	42.29	0	1	0
1435606 191114	0711	33.6	91987.50	42.37	0	1	0
1435706 191114	0711	33.7	91012.50	42.42	0	1	0
1435806 191114	0711	33.8	91225.00	42.29	0	1	0
1435906 191114	0711	33.9	94075.00	42.17	0	1	0
1436006 191114	0711	34.0	92350.00	42.18	0	1	0
1436106 191114	0711	34.1	92725.00	42.15	0	1	0
1436206 191114	0711	34.2	92587.50	42.17	0	1	0
1436306 191114	0711	34.3	94450.00	42.19	0	1	0
1436406 191114	0711	34.4	94987.50	42.32	0	1	0
1436506 191114	0711	34.5	91012.50	42.41	0	1	0
1436606 191114	0711	34.6	92912.50	42.26	0	1	0
1436716 191114	0711	34.7	91662.50	42.30	0	1	0
1436806 191114	0711	34.8	91162.50	42.33	0	1	0
1436916 191114	0711	34.9	90962.50	42.33	0	1	0
1437006 191114	0711	35.0	93250.00	42.19	0	1	0
1437106 191114	0711	35.1	93462.50	42.23	0	1	0
1437216 191114	0711	35.2	92037.50	42.26	0	1	0
1437306 191114	0711	35.3	90062.50	42.24	0	1	0
1437416 191114	0711	35.4	91712.50	42.04	0	1	0
1437516 191114	0711	35.5	93925.00	41.89	0	1	0
1437616 191114	0711	35.6	91125.00	42.02	0	1	0
1437715 191114	0711	35.7	91737.50	41.94	0	1	0
1437815 191114	0711	35.8	93600.00	41.94	0	1	0
1437915 191114	0711	35.9	92100.00	42.05	0	1	0
1438015 191114	0711	36.0	91687.50	42.11	0	1	0
1438115 191114	0711	36.1	90112.50	42.04	0	1	0
1438215 191114	0711	36.2	92850.00	41.88	0	1	0
1438315 191114	0711	36.3	89437.50	41.92	0	1	0
1438415 191114	0711	36.4	92900.00	41.89	0	1	0
1438525 191114	0711	36.5	92462.50	41.95	0	1	0
1438625 191114	0711	36.6	91675.00	41.88	0	1	0
1438725 191114	0711	36.7	90812.50	41.91	0	1	0
1438825 191114	0711	36.8	90525.00	41.86	0	1	0
1438925 191114	0711	36.9	93200.00	41.73	0	1	0
1439025 191114	0711	37.0	92162.50	41.77	0	1	0
1439125 191114	0711	37.1	91450.00	41.80	0	1	0
1439225 191114	0711	37.2	93925.00	41.86	0	1	0
1439325 191114	0711	37.3	90150.00	41.90	0	1	0
1439425 191114	0711	37.4	91512.50	41.94	0	1	0
1439535 191114	0711	37.5	94250.00	41.87	0	1	0
1439635 191114	0711	37.6	92187.50	41.95	0	1	0
1439735 191114	0711	37.7	92200.00	41.98	0	1	0
1439835 191114	0711	37.8	92312.50	42.04	0	1	0
1439935 191114	0711	37.9	93700.00	42.12	0	1	0
1440035 191114	0711	38.0	89850.00	42.14	0	1	0
1440135 191114	0711	38.1	93362.50	42.04	0	1	0
1440235 191114	0711	38.2	92775.00	42.13	0	1	0
1440335 191114	0711	38.3	91212.50	42.07	0	1	0
1440435 191114	0711	38.4	92387.50	42.12	0	1	0
1440535 191114	0711	38.5	90775.00	42.16	0	1	0
1440635 191114	0711	38.6	90950.00	42.00	0	1	0
1440734 191114	0711	38.7	93662.50	41.95	0	1	0
1440834 191114	0711	38.8	92300.00	42.01	0	1	0
1440934 191114	0711	38.9	92037.50	42.01	0	1	0
1441035 191114	0711	39.0	94300.00	41.94	0	1	0
1441134 191114	0711	39.1	90975.00	42.14	0	1	0
1441234 191114	0711	39.2	90475.00	42.03	0	1	0
1441334 191114	0711	39.3	93237.50	41.93	0	1	0
1441434 191114	0711	39.4	92400.00	42.02	0	1	0
1441544 191114	0711	39.5	94337.50	42.02	0	1	0
1441644 191114	0711	39.6	92750.00	42.18	0	1	0
1441744 191114	0711	39.7	90687.50	42.26	0	1	0
1441844 191114	0711	39.8	91362.50	42.13	0	1	0
1441944 191114	0711	39.9	90887.50	42.09	0	1	0
1442044 191114	0711	40.0	93675.00	42.03	0	1	0
1442144 191114	0711	40.1	93112.50	42.01	0	1	0
1442244 191114	0711	40.2	92362.50	42.10	0	1	0
1442344 191114	0711	40.3	92575.00	42.19	0	1	0
1442444 191114	0711	40.4	91662.50	42.16	0	1	0
1442554 191114	0711	40.5	94175.00	42.12	0	1	0
1442654 191114	0711	40.6	90825.00	42.12	0	1	0
1442754 191114	0711	40.7	92950.00	42.03	0	1	0
1442854 191114	0711	40.8	91287.50	42.13	0	1	0
1442954 191114	0711	40.9	93287.50	42.13	0	1	0
1443054 191114	0711	41.0	89200.00	42.24	0	1	0
1443154 191114	0711	41.1	90675.00	42.03	0	1	0
1443254 191114	0711	41.2	93625.00	41.92	0	1	0
1443354 191114	0711	41.3	90637.50	41.98	0	1	0
1443454 191114	0711	41.4	92862.50	41.89	0	1	0
1443554 191114	0711	41.5	92687.50	41.95	0	1	0
1443654 191114	0711	41.6	90612.50	41.88	0	1	0
1443764 191114	0711	41.7	92462.50	41.87	0	1	0
1443854 191114	0711	41.8	92712.50	41.85	0	1	0
1443963 191114	0711	41.9	91962.50	41.91	0	1	0
1444053 191114	0711	42.0	93600.00	41.85	0	1	0
1444153 191114	0711	42.1	93787.50	42.05	0	1	0
1444263 191114	0711	42.2	93200.00	42.19	0	1	0
1444353 191114	0711	42.3	93200.00	42.17	0	1	0
1444463 191114	0711	42.4	92175.00	42.29	0	1	0
1444563 191114	0711	42.5	91875.00	42.26	0	1	0
1444663 191114	0711	42.6	93400.00	42.22	0	1	0
1444763 191114	0711	42.7	91762.50	42.35	0	1	0
1444863 191114	0711	42.8	91875.00	42.32	0	1	0
1444963 191114	0711	42.9	91350.00	42.28	0	1	0
1445063 191114	0711	43.0	93737.50	42.25	0	1	0
1445163 191114	0711	43.1	92325.00	42.26	0	1	0
1445263 191114	0711	43.2	91162.50	42.19	0	1	0
1445363 191114	0711	43.3	93112.50	42.10	0	1	0
1445463 191114	0711	43.4	90350.00	42.09	0	1	0
1445573 191114	0711	43.5	91762.50	42.01	0	1	0
1445673 191114	0711	43.6	92400.00	42.01	0	1	0
1445773 191114	0711	43.7	93787.50	41.96	0	1	0
1445872 191114	0711	43.8	92375.00	42.05	0	1	0
1445973 191114	0711	43.9	94212.50	42.08	0	1	0
1446072 191114	0711	44.0	92237.50	42.21	0	1	0
1446172 191114	0711	44.1	92150.00	42.14	0	1	0
1446272 191114	0711	44.2	92975.00	42.13	0	1	0
1446372 191114	0711	44.3	92050.00	42.21	0	1	0
1446473 191114	0711	44.4	92500.00	42.16	0	1	0
1446582 191114	0711	44.5	93225.00	42.26	0	1	0
1446682 191114	0711	44.6	90662.50	42.33	0	1	0
1446782 191114	0711	44.7	93675.00	42.25	0	1	0
1446882 191114	0711	44.8	89912.50	42.24	0	1	0
1446982 191114	0711	44.9	91775.00	42.13	0	1	0
1447082 191114	0711	45.0	91937.50	42.02	0	1	0
1447182 191114	0711	45.1	92287.50	42.01	0	1	0
1447282 191114	0711	45.2	90312.50	42.01	0	1	0
1447382 191114	0711	45.3	92425.00	41.90	0	1	0
1447482 191114	0711	45.4	91587.50	41.91	0	1	0
1447582 191114	0711	45.5	91800.00	41.87	0	1	0
1447682 191114	0711	45.6	91787.50	41.81	0	1	0
1447782 191114	0711	45.7	93150.00	41.86	0	1	0
1447882 191114	0711	45.8	91925.00	41.83	0	1	0
1447982 191114	0711	45.9	92450.00	41.92	0	1	0
1448082 191114	0711	46.0	93512.50	41.95	0	1	0
1448182 191114	0711	46.1	93775.00	42.03	0	1	0
1448282 191114	0711	46.2	94487.50	42.09	0	1	0
1448382 191114	0711	46.3	90762.50	42.28	0	1	0
1448492 191114	0711	46.4	92312.50	42.21	0	1	0
1448592 191114	0711	46.5	92337.50	42.24	0	1	0
1448692 191114	0711	46.6	94462.50	42.26	0	1	0
1448792 191114	0711	46.7	92725.00	42.38	0	1	0
1448892 191114	0711	46.8	90925.00	42.36	0	1	0
1448992 191114	0711	46.9	92000.00	42.32	0	1	0
1449092 191114	0711	47.0	92687.50	42.30	0	1	0
1449192 191114	0711	47.1	93287.50	42.26	0	1	0
1449292 191114	0711	47.2	92112.50	42.24	0	1	0
1449392 191114	0711	47.3	94387.50	42.13	0	1	0
1449491 191114	0711	47.4	91612.50	42.30	0	1	0
1449601 191114	0711	47.5	92162.50	42.26	0	1	0
1449701 191114	0711	47.6	92387.50	42.26	0	1	0
1449801 191114	0711	47.7	92750.00	42.16	0	1	0
1449901 191114	0711	47.8	92212.50	42.16	0	1	0
1450001 191114	0711	47.9	93462.50	42.22	0	1	0
1450101 191114	0711	48.0	89750.00	42.29	0	1	0
1450201 191114	0711	48.1	92512.50	42.16	0	1	0
1450301 191114	0711	48.2	92800.00	42.12	0	1	0
1450401 191114	0711	48.3	91812.50	42.15	0	1	0
1450501 191114	0711	48.4	93425.00	42.04	0	1	0
1450601 191114	0711	48.5	92462.50	42.12	0	1	0
1450701 191114	0711	48.6	90575.00	42.13	0	1	0
1450811 191114	0711	48.7	93200.00	42.05	0	1	0
1450901 191114	0711	48.8	95387.50	42.07	0	1	0
1451011 191114	0711	48.9	91537.50	42.21	0	1	0
1451101 191114	0711	49.0	92375.00	42.13	0	1	0
1451201 191114	0711	49.1	90300.00	42.24	0	1	0
1451311 191114	0711	49.2	92362.50	42.14	0	1	0
1451401 191114	0711	49.3	92487.50	42.12	0	1	0
1451511 191114	0711	49.4	90962.50	42.16	0	1	0
1451611 191114	0711	49.5	91225.00	42.04	0	1	0
1451711 191114	0711	49.6	93362.50	41.99	0	1	0
1451811 191114	0711	49.7	93462.50	42.11	0	1	0
1451911 191114	0711	49.8	92625.00	42.13	0	1	0
1452010 191114	0711	49.9	89400.00	42.00	0	1	0
1452110 191114	0711	50.0	91312.50	41.91	0	1	0
1452210 191114	0711	50.1	93212.50	41.86	0	1	0
1452310 191114	0711	50.2	91175.00	41.99	0	1	0
1452410 191114	0711	50.3	91350.00	41.94	0	1	0
1452510 191114	0711	50.4	93412.50	41.88	0	1	0
1452620 191114	0711	50.5	92937.50	41.99	0	1	0
1452720 191114	0711	50.6	93587.50	42.07	0	1	0
1452820 191114	0711	50.7	91337.50	42.08	0	1	0
1452920 191114	0711	50.8	90787.50	41.99	0	1	0
1453020 191114	0711	50.9	91012.50	41.90	0	1	0
1453120 191114	0711	51.0	90912.50	41.98	0	1	0
1453220 191114	0711	51.1	91025.00	41.96	0	1	0
1453320 191114	0711	51.2	90275.00	41.86	0	1	0
1453420 191114	0711	51.3	89912.50	41.82	0	1	0
1453520 191114	0711	51.4	93350.00	41.75	0	1	0
1453630 191114	0711	51.5	91675.00	41.75	0	1	0
1453730 191114	0711	51.6	90537.50	41.69	0	1	0
1453829 191114	0711	51.7	92175.00	41.56	0	1	0
1453929 191114	0711	51.8	90425.00	41.59	0	1	0
1454029 191114	0711	51.9	92950.00	41.58	0	1	0
1454129 191114	0711	52.0	90675.00	41.67	0	1	0
1454229 191114	0711	52.1	90200.00	41.65	0	1	0
1454329 191114	0711	52.2	91812.50	41.62	0	1	0
1454429 191114	0711	52.3	91487.50	41.69	0	1	0
1454529 191114	0711	52.4	91637.50	41.76	0	1	0
1454629 191114	0711	52.5	90862.50	41.68	0	1	0
1454729 191114	0711	52.6	91500.00	41.64	0	1	0
1454839 191114	0711	52.7	94437.50	41.69	0	1	0
1454929 191114	0711	52.8	89950.00	41.79	0	1	0
1455039 191114	0711	52.9	91137.50	41.77	0	1	0
1455129 191114	0711	53.0	90550.00	41.69	0	1	0
1455229 191114	0711	53.1	91562.50	41.68	0	1	0
1455339 191114	0711	53.2	91975.00	41.74	0	1	0
1455429 191114	0711	53.3	90875.00	41.75	0	1	0
1455539 191114	0711	53.4	89625.00	41.72	0	1	0
1455639 191114	0711	53.5	90337.50	41.63	0	1	0
1455738 191114	0711	53.6	94625.00	41.61	0	1	0
1455838 191114	0711	53.7	92312.50	41.75	0	1	0
1455938 191114	0711	53.8	93537.50	41.65	0	1	0
1456038 191114	0711	53.9	93187.50	41.81	0	1	0
1456138 191114	0711	54.0	93050.00	41.91	0	1	0
1456238 191114	0711	54.1	92575.00	42.02	0	1	0
1456338 191114	0711	54.2	91712.50	42.06	0	1	0
1456438 191114	0711	54.3	94162.50	42.05	0	1	0
1456538 191114	0711	54.4	91975.00	42.20	0	1	0
1456648 191114	0711	54.5	94800.00	42.31	0	1	0
1456748 191114	0711	54.6	92975.00	42.51	0	1	0
1456848 191114	0711	54.7	90487.50	42.43	0	1	0
1456948 191114	0711	54.8	93550.00	42.35	0	1	0
1457048 191114	0711	54.9	92512.50	42.35	0	1	0
1457148 191114	0711	55.0	90500.00	42.32	0	1	0
1457248 191114	0711	55.1	92137.50	42.21	0	1	0
1457348 191114	0711	55.2	92125.00	42.19	0	1	0
1457448 191114	0711	55.3	91800.00	42.21	0	1	0
1457547 191114	0711	55.4	91962.50	42.10	0	1	0
1457658 191114	0711	55.5	91025.00	42.10	0	1	0
1457757 191114	0711	55.6	90737.50	41.93	0	1	0
1457858 191114	0711	55.7	91750.00	41.83	0	1	0
1457957 191114	0711	55.8	91762.50	41.88	0	1	0
1458057 191114	0711	55.9	88400.00	41.80	0	1	0
1458157 191114	0711	56.0	91525.00	41.62	0	1	0
1458257 191114	0711	56.1	91912.50	41.67	0	1	0
1458357 191114	0711	56.2	89975.00	41.65	0	1	0
1458457 191114	0711	56.3	92125.00	41.56	0	1	0
1458557 191114	0711	56.4	91087.50	41.57	0	1	0
1458657 191114	0711	56.5	91000.00	41.53	0	1	0
1458757 191114	0711	56.6	91687.50	41.53	0	1	0
1458867 191114	0711	56.7	92887.50	41.58	0	1	0
1458957 191114	0711	56.8	91700.00	41.63	0	1	0
1459067 191114	0711	56.9	91200.00	41.62	0	1	0
1459157 191114	0711	57.0	92200.00	41.75	0	1	0
1459257 191114	0711	57.1	91987.50	41.78	0	1	0
1459367 191114	0711	57.2	91637.50	41.78	0	1	0
1459457 191114	0711	57.3	91812.50	41.86	0	1	0
1459567 191114	0711	57.4	92400.00	41.84	0	1	0
1459666 191114	0711	57.5	91375.00	41.90	0	1	0
1459766 191114	0711	57.6	92425.00	41.92	0	1	0
1459866 191114	0711	57.7	91837.50	41.95	0	1	0
1459966 191114	0711	57.8	92925.00	41.91	0	1	0
1500066 191114	0711	57.9	92950.00	41.96	0	1	0
1500166 191114	0711	58.0	92337.50	42.04	0	1	0
1500266 191114	0711	58.1	92250.00	42.05	0	1	0
1500366 191114	0711	58.2	92050.00	42.06	0	1	0
1500466 191114	0711	58.3	89650.00	42.08	0	1	0
1500566 191114	0711	58.4	90925.00	41.98	0	1	0
1500676 191114	0711	58.5	92512.50	41.91	0	1	0
1500776 191114	0711	58.6	93487.50	41.96	0	1	0
1500876 191114	0711	58.7	94287.50	42.01	0	1	0
1500976 191114	0711	58.8	92437.50	42.12	0	1	0
1501076 191114	0711	58.9	89675.00	42.10	0	1	0
1501176 191114	0711	59.0	93750.00	41.95	0	1	0
1501276 191114	0711	59.1	92887.50	42.02	0	1	0
1501375 191114	0711	59.2	91225.00	42.04	0	1	0
1501476 191114	0711	59.3	92012.50	42.01	0	1	0
1501575 191114	0711	59.4	90312.50	42.11	0	1	0
1501685 191114	0711	59.5	92950.00	42.09	0	1	0
1501785 191114	0711	59.6	93000.00	42.11	0	1	0
1501885 191114	0711	59.7	92387.50	42.08	0	1	0
1501985 191114	0711	59.8	91975.00	42.00	0	1	0
1502085 191114	0711	59.9	93650.00	41.98	0	1	0
1502186 191114	0712	0.0	93300.00	42.16	0	1	0
1502276 191114	0712	0.1	94612.50	42.14	0	1	0
1502386 191114	0712	0.2	92475.00	42.21	0	1	0
1502486 191114	0712	0.3	94112.50	42.27	0	1	0
1502586 191114	0712	0.4	92025.00	42.36	0	1	0
1502686 191114	0712	0.5	92400.00	42.44	0	1	0
1502786 191114	0712	0.6	90925.00	42.42	0	1	0
1502886 191114	0712	0.7	93050.00	42.32	0	1	0
1502985 191114	0712	0.8	90087.50	42.35	0	1	0
1503086 191114	0712	0.9	91062.50	42.27	0	1	0
1503185 191114	0712	1.0	93675.00	42.15	0	1	0
1503285 191114	0712	1.1	91375.00	42.17	0	1	0
1503385 191114	0712	1.2	92237.50	42.02	0	1	0
1503485 191114	0712	1.3	91700.00	42.01	0	1	0
1503585 191114	0712	1.4	92625.00	41.90	0	1	0
1503695 191114	0712	1.5	92300.00	41.93	0	1	0
1503795 191114	0712	1.6	91050.00	41.93	0	1	0
1503895 191114	0712	1.7	92437.50	41.93	0	1	0
1503995 191114	0712	1.8	91762.50	41.90	0	1	0
1504095 191114	0712	1.9	94525.00	41.98	0	1	0
1504195 191114	0712	2.0	92275.00	42.14	0	1	0
1504295 191114	0712	2.1	91937.50	42.07	0	1	0
1504395 191114	0712	2.2	92525.00	42.10	0	1	0
1504495 191114	0712	2.3	91875.00	42.11	0	1	0
1504595 191114	0712	2.4	91225.00	42.12	0	1	0
1504705 191114	0712	2.5	92862.50	42.06	0	1	0
1504805 191114	0712	2.6	91500.00	42.08	0	1	0
1504904 191114	0712	2.7	92462.50	42.10	0	1	0
1505004 191114	0712	2.8	92412.50	42.10	0	1	0
1505104 191114	0712	2.9	93675.00	42.13	0	1	0
1505204 191114	0712	3.0	92912.50	42.09	0	1	0
1505304 191114	0712	3.1	93287.50	42.12	0	1	0
1505404 191114	0712	3.2	92437.50	42.18	0	1	0
1505504 191114	0712	3.3	93362.50	42.18	0	1	0
1505604 191114	0712	3.4	92575.00	42.25	0	1	0
1505704 191114	0712	3.5	92175.00	42.31	0	1	0
1505804 191114	0712	3.6	90025.00	42.28	0	1	0
1505914 191114	0712	3.7	89187.50	42.21	0	1	0
1506004 191114	0712	3.8	91437.50	42.06	0	1	0
1506114 191114	0712	3.9	91937.50	42.02	0	1	0
1506204 191114	0712	4.0	92525.00	41.94	0	1	0
1506304 191114	0712	4.1	92950.00	41.92	0	1	0
1506414 191114	0712	4.2	92800.00	41.91	0	1	0
1506504 191114	0712	4.3	90437.50	41.92	0	1	0
1506614 191114	0712	4.4	90325.00	41.79	0	1	0
1506713 191114	0712	4.5	91337.50	41.69	0	1	0
1506813 191114	0712	4.6	92625.00	41.65	0	1	0
1506913 191114	0712	4.7	94112.50	41.77	0	1	0
1507013 191114	0712	4.8	94137.50	41.99	0	1	0
1507113 191114	0712	4.9	88925.00	42.11	0	1	0
1507213 191114	0712	5.0	91900.00	41.98	0	1	0
1507313 191114	0712	5.1	91487.50	41.95	0	1	0
1507413 191114	0712	5.2	90725.00	41.88	0	1	0
1507513 191114	0712	5.3	91525.00	41.79	0	1	0
1507613 191114	0712	5.4	92150.00	41.84	0	1	0
1507723 191114	0712	5.5	92275.00	41.92	0	1	0
1507823 191114	0712	5.6	92137.50	41.96	0	1	0
1507923 191114	0712	5.7	92825.00	41.94	0	1	0
1508023 191114	0712	5.8	93637.50	41.88	0	1	0
1508123 191114	0712	5.9	92750.00	41.86	0	1	0
1508223 191114	0712	6.0	90437.50	42.03	0	1	0
1508323 191114	0712	6.1	91950.00	41.97	0	1	0
1508423 191114	0712	6.2	91312.50	41.99	0	1	0
1508523 191114	0712	6.3	92662.50	42.01	0	1	0
1508622 191114	0712	6.4	91750.00	42.07	0	1	0
1508732 191114	0712	6.5	90975.00	42.05	0	1	0
1508832 191114	0712	6.6	92162.50	41.99	0	1	0
1508932 191114	0712	6.7	93400.00	41.99	0	1	0
1509032 191114	0712	6.8	91662.50	42.02	0	1	0
1509133 191114	0712	6.9	92925.00	41.93	0	1	0
1509232 191114	0712	7.0	91700.00	41.94	0	1	0
1509332 191114	0712	7.1	91550.00	41.99	0	1	0
1509432 191114	0712	7.2	92875.00	41.97	0	1	0
1509532 191114	0712	7.3	92787.50	42.04	0	1	0
1509632 191114	0712	7.4	92725.00	42.05	0	1	0
1509732 191114	0712	7.5	91425.00	42.09	0	1	0
1509832 191114	0712	7.6	90437.50	42.11	0	1	0
1509932 191114	0712	7.7	91400.00	42.04	0	1	0
1510032 191114	0712	7.8	89387.50	41.95	0	1	0
1510132 191114	0712	7.9	92462.50	41.84	0	1	0
1510232 191114	0712	8.0	92975.00	41.82	0	1	0
1510332 191114	0712	8.1	92662.50	41.88	0	1	0
1510432 191114	0712	8.2	93275.00	41.93	0	1	0
1510532 191114	0712	8.3	93312.50	41.95	0	1	0
1510642 191114	0712	8.4	92150.00	41.97	0	1	0
1510732 191114	0712	8.5	91025.00	41.95	0	1	0
1510842 191114	0712	8.6	92412.50	41.93	0	1	0
1510942 191114	0712	8.7	93850.00	42.02	0	1	0
1511042 191114	0712	8.8	90937.50	42.13	0	1	0
1511142 191114	0712	8.9	91575.00	42.20	0	1	0
1511242 191114	0712	9.0	91037.50	42.16	0	1	0
1511342 191114	0712	9.1	93075.00	42.07	0	1	0
1511441 191114	0712	9.2	93700.00	42.09	0	1	0
1511541 191114	0712	9.3	93337.50	42.11	0	1	0
1511641 191114	0712	9.4	91325.00	42.11	0	1	0
1511741 191114	0712	9.5	93287.50	42.07	0	1	0
1511851 191114	0712	9.6	91587.50	42.17	0	1	0
1511951 191114	0712	9.7	90925.00	42.14	0	1	0
1512051 191114	0712	9.8	92525.00	42.01	0	1	0
1512151 191114	0712	9.9	91362.50	42.08	0	1	0
1512250 191114	0712	10.0	91600.00	42.07	0	1	0
1512350 191114	0712	10.1	90937.50	42.09	0	1	0
1512450 191114	0712	10.2	91750.00	42.00	0	1	0
1512550 191114	0712	10.3	90600.00	41.91	0	1	0
1512650 191114	0712	10.4	93187.50	41.79	0	1	0
1512750 191114	0712	10.5	92737.50	41.87	0	1	0
1512860 191114	0712	10.6	94162.50	41.84	0	1	0
1512960 191114	0712	10.7	89975.00	41.96	0	1	0
1513060 191114	0712	10.8	90750.00	41.92	0	1	0
1513160 191114	0712	10.9	92362.50	41.84	0	1	0
1513260 191114	0712	11.0	92137.50	41.88	0	1	0
1513360 191114	0712	11.1	92062.50	41.91	0	1	0
1513460 191114	0712	11.2	93637.50	41.96	0	1	0
1513560 191114	0712	11.3	92325.00	42.04	0	1	0
1513660 191114	0712	11.4	91812.50	42.12	0	1	0
1513759 191114	0712	11.5	90075.00	42.06	0	1	0
1513860 191114	0712	11.6	89062.50	41.94	0	1	0
1513969 191114	0712	11.7	89062.50	41.71	0	1	0
1514059 191114	0712	11.8	90762.50	41.67	0	1	0
1514169 191114	0712	11.9	92150.00	41.67	0	1	0
1514259 191114	0712	12.0	92975.00	41.66	0	1	0
1514359 191114	0712	12.1	91400.00	41.70	0	1	0
1514469 191114	0712	12.2	90062.50	41.67	0	1	0
1514559 191114	0712	12.3	93262.50	41.51	0	1	0
1514669 191114	0712	12.4	91362.50	41.55	0	1	0
1514759 191114	0712	12.5	91387.50	41.53	0	1	0
1514869 191114	0712	12.6	91975.00	41.59	0	1	0
1514969 191114	0712	12.7	91250.00	41.72	0	1	0
1515069 191114	0712	12.8	93250.00	41.82	0	1	0
1515169 191114	0712	12.9	92237.50	41.93	0	1	0
1515269 191114	0712	13.0	93787.50	41.93	0	1	0
1515369 191114	0712	13.1	94112.50	41.97	0	1	0
1515469 191114	0712	13.2	90762.50	42.09	0	1	0
1515569 191114	0712	13.3	93137.50	42.12	0	1	0
1515669 191114	0712	13.4	91950.00	42.12	0	1	0
1515769 191114	0712	13.5	91575.00	42.14	0	1	0
1515879 191114	0712	13.6	92100.00	42.15	0	1	0
1515979 191114	0712	13.7	92100.00	42.16	0	1	0
1516079 191114	0712	13.8	93525.00	42.20	0	1	0
1516179 191114	0712	13.9	91337.50	42.21	0	1	0
1516279 191114	0712	14.0	89975.00	42.17	0	1	0
1516379 191114	0712	14.1	93887.50	42.00	0	1	0
1516479 191114	0712	14.2	90900.00	41.99	0	1	0
1516579 191114	0712	14.3	93062.50	41.99	0	1	0
1516679 191114	0712	14.4	93500.00	41.99	0	1	0
1516779 191114	0712	14.5	92162.50	42.06	0	1	0
1516879 191114	0712	14.6	93237.50	42.08	0	1	0
1516988 191114	0712	14.7	91100.00	42.14	0	1	0
1517088 191114	0712	14.8	92687.50	42.09	0	1	0
1517188 191114	0712	14.9	91887.50	42.05	0	1	0
1517288 191114	0712	15.0	91612.50	42.08	0	1	0
1517388 191114	0712	15.1	92950.00	42.15	0	1	0
1517488 191114	0712	15.2	93112.50	42.11	0	1	0
1517588 191114	0712	15.3	90225.00	42.21	0	1	0
1517688 191114	0712	15.4	90937.50	42.08	0	1	0
1517788 191114	0712	15.5	93437.50	41.97	0	1	0
1517888 191114	0712	15.6	93037.50	42.02	0	1	0
1517988 191114	0712	15.7	93437.50	42.01	0	1	0
1518088 191114	0712	15.8	90812.50	42.12	0	1	0
1518188 191114	0712	15.9	90737.50	42.04	0	1	0
1518288 191114	0712	16.0	94312.50	41.98	0	1	0
1518388 191114	0712	16.1	91150.00	42.10	0	1	0
1518488 191114	0712	16.2	90487.50	42.02	0	1	0
1518588 191114	0712	16.3	93887.50	41.91	0	1	0
1518688 191114	0712	16.4	91425.00	42.07	0	1	0
1518788 191114	0712	16.5	91662.50	42.09	0	1	0
1518898 191114	0712	16.6	94500.00	42.01	0	1	0
1518998 191114	0712	16.7	92387.50	42.08	0	1	0
1519098 191114	0712	16.8	93687.50	42.03	0	1	0
1519198 191114	0712	16.9	91275.00	42.16	0	1	0
1519298 191114	0712	17.0	92587.50	42.18	0	1	0
1519398 191114	0712	17.1	90850.00	42.11	0	1	0
1519498 191114	0712	17.2	93062.50	42.09	0	1	0
1519598 191114	0712	17.3	91937.50	42.21	0	1	0
1519698 191114	0712	17.4	92225.00	42.12	0	1	0
1519798 191114	0712	17.5	92812.50	42.16	0	1	0
1519908 191114	0712	17.6	92237.50	42.21	0	1	0
1520008 191114	0712	17.7	93762.50	42.11	0	1	0
1520108 191114	0712	17.8	91137.50	42.17	0	1	0
1520207 191114	0712	17.9	93937.50	42.05	0	1	0
1520308 191114	0712	18.0	89575.00	42.17	0	1	0
1520407 191114	0712	18.1	90887.50	42.04	0	1	0
1520507 191114	0712	18.2	92375.00	42.04	0	1	0
1520607 191114	0712	18.3	92062.50	42.01	0	1	0
1520707 191114	0712	18.4	93612.50	42.02	0	1	0
1520807 191114	0712	18.5	93575.00	42.08	0	1	0
1520907 191114	0712	18.6	90050.00	42.11	0	1	0
1521017 191114	0712	18.7	89687.50	42.01	0	1	0
1521107 191114	0712	18.8	91800.00	41.83	0	1	0
1521217 191114	0712	18.9	90362.50	41.86	0	1	0
1521307 191114	0712	19.0	91350.00	41.70	0	1	0
1521407 191114	0712	19.1	93462.50	41.78	0	1	0
1521517 191114	0712	19.2	91875.00	41.90	0	1	0
1521607 191114	0712	19.3	92475.00	41.87	0	1	0
1521717 191114	0712	19.4	92512.50	41.89	0	1	0
1521807 191114	0712	19.5	90000.00	41.84	0	1	0
1521917 191114	0712	19.6	91412.50	41.68	0	1	0
1522017 191114	0712	19.7	90675.00	41.74	0	1	0
1522117 191114	0712	19.8	92587.50	41.79	0	1	0
1522217 191114	0712	19.9	91650.00	41.82	0	1	0
1522317 191114	0712	20.0	92662.50	41.88	0	1	0
1522417 191114	0712	20.1	92025.00	41.94	0	1	0
1522516 191114	0712	20.2	94700.00	41.87	0	1	0
1522616 191114	0712	20.3	91475.00	42.00	0	1	0
1522716 191114	0712	20.4	90212.50	41.96	0	1	0
1522816 191114	0712	20.5	92325.00	41.85	0	1	0
1522926 191114	0712	20.6	94325.00	41.96	0	1	0
1523026 191114	0712	20.7	91725.00	42.09	0	1	0
1523126 191114	0712	20.8	91912.50	42.14	0	1	0
1523226 191114	0712	20.9	91175.00	42.11	0	1	0
1523326 191114	0712	21.0	92150.00	42.08	0	1	0
1523426 191114	0712	21.1	92400.00	42.06	0	1	0
1523526 191114	0712	21.2	92562.50	42.08	0	1	0
1523626 191114	0712	21.3	92100.00	41.98	0	1	0
1523726 191114	0712	21.4	91287.50	42.01	0	1	0
1523826 191114	0712	21.5	91400.00	42.06	0	1	0
1523936 191114	0712	21.6	92387.50	42.02	0	1	0
1524036 191114	0712	21.7	90562.50	41.93	0	1	0
1524136 191114	0712	21.8	91912.50	41.88	0	1	0
1524236 191114	0712	21.9	91812.50	41.88	0	1	0
1524336 191114	0712	22.0	93462.50	41.91	0	1	0
1524435 191114	0712	22.1	92475.00	41.96	0	1	0
1524535 191114	0712	22.2	90212.50	41.97	0	1	0
1524635 191114	0712	22.3	92462.50	41.86	0	1	0
1524735 191114	0712	22.4	90425.00	41.88	0	1	0
1524835 191114	0712	22.5	91275.00	41.84	0	1	0
1524935 191114	0712	22.6	92612.50	41.83	0	1	0
1525035 191114	0712	22.7	91412.50	41.84	0	1	0
1525136 191114	0712	22.8	93375.00	41.88	0	1	0
1525236 191114	0712	22.9	92237.50	41.95	0	1	0
1525336 191114	0712	23.0	92262.50	41.97	0	1	0
1525436 191114	0712	23.1	91125.00	41.91	0	1	0
1525536 191114	0712	23.2	91337.50	41.85	0	1	0
1525636 191114	0712	23.3	92262.50	41.90	0	1	0
1525736 191114	0712	23.4	91487.50	41.89	0	1	0
1525836 191114	0712	23.5	92337.50	41.94	0	1	0
1525945 191114	0712	23.6	93800.00	41.99	0	1	0
1526045 191114	0712	23.7	93637.50	42.04	0	1	0
1526145 191114	0712	23.8	93487.50	42.14	0	1	0
1526245 191114	0712	23.9	93500.00	42.15	0	1	0
1526345 191114	0712	24.0	92625.00	42.21	0	1	0
1526445 191114	0712	24.1	89450.00	42.22	0	1	0
1526545 191114	0712	24.2	92462.50	42.15	0	1	0
1526645 191114	0712	24.3	92712.50	42.20	0	1	0
1526745 191114	0712	24.4	91475.00	42.22	0	1	0
1526845 191114	0712	24.5	92675.00	42.22	0	1	0
1526955 191114	0712	24.6	91362.50	42.23	0	1	0
1527055 191114	0712	24.7	90750.00	42.12	0	1	0
1527155 191114	0712	24.8	90812.50	41.99	0	1	0
1527255 191114	0712	24.9	91325.00	41.87	0	1	0
1527355 191114	0712	25.0	89600.00	41.77	0	1	0
1527455 191114	0712	25.1	92700.00	41.64	0	1	0
1527555 191114	0712	25.2	90212.50	41.78	0	1	0
1527655 191114	0712	25.3	91562.50	41.68	0	1	0
1527755 191114	0712	25.4	91075.00	41.63	0	1	0
1527855 191114	0712	25.5	92600.00	41.61	0	1	0
1527955 191114	0712	25.6	91450.00	41.61	0	1	0
1528065 191114	0712	25.7	92537.50	41.61	0	1	0
1528155 191114	0712	25.8	91575.00	41.69	0	1	0
1528265 191114	0712	25.9	92150.00	41.73	0	1	0
1528355 191114	0712	26.0	91987.50	41.77	0	1	0
1528455 191114	0712	26.1	89625.00	41.87	0	1	0
1528565 191114	0712	26.2	89300.00	41.73	0	1	0
1528654 191114	0712	26.3	92612.50	41.69	0	1	0
1528765 191114	0712	26.4	92025.00	41.74	0	1	0
1528854 191114	0712	26.5	92125.00	41.78	0	1	0
1528964 191114	0712	26.6	92150.00	41.76	0	1	0
1529064 191114	0712	26.7	91425.00	41.79	0	1	0
1529164 191114	0712	26.8	92962.50	41.74	0	1	0
1529265 191114	0712	26.9	91425.00	41.81	0	1	0
1529365 191114	0712	27.0	93175.00	41.77	0	1	0
1529464 191114	0712	27.1	93500.00	41.83	0	1	0
1529564 191114	0712	27.2	92275.00	42.00	0	1	0
1529664 191114	0712	27.3	91562.50	42.14	0	1	0
1529764 191114	0712	27.4	91287.50	42.09	0	1	0
1529864 191114	0712	27.5	89650.00	42.05	0	1	0
1529974 191114	0712	27.6	91625.00	41.94	0	1	0
1530074 191114	0712	27.7	91237.50	41.92	0	1	0
1530174 191114	0712	27.8	90112.50	41.91	0	1	0
1530274 191114	0712	27.9	93450.00	41.78	0	1	0
1530374 191114	0712	28.0	92237.50	41.87	0	1	0
1530474 191114	0712	28.1	92700.00	41.83	0	1	0
1530574 191114	0712	28.2	92500.00	41.80	0	1	0
1530674 191114	0712	28.3	90237.50	41.81	0	1	0
1530774 191114	0712	28.4	88075.00	41.75	0	1	0
1530874 191114	0712	28.5	92762.50	41.60	0	1	0
1530984 191114	0712	28.6	91325.00	41.74	0	1	0
1531084 191114	0712	28.7	93750.00	41.73	0	1	0
1531183 191114	0712	28.8	88962.50	41.84	0	1	0
1531284 191114	0712	28.9	91600.00	41.79	0	1	0
1531383 191114	0712	29.0	90287.50	41.71	0	1	0
1531483 191114	0712	29.1	90450.00	41.62	0	1	0
1531583 191114	0712	29.2	92387.50	41.52	0	1	0
1531683 191114	0712	29.3	90487.50	41.51	0	1	0
1531783 191114	0712	29.4	91687.50	41.52	0	1	0
1531883 191114	0712	29.5	90212.50	41.69	0	1	0
1531983 191114	0712	29.6	91150.00	41.57	0	1	0
1532083 191114	0712	29.7	93175.00	41.56	0	1	0
1532183 191114	0712	29.8	94062.50	41.54	0	1	0
1532283 191114	0712	29.9	91075.00	41.77	0	1	0
1532383 191114	0712	30.0	90912.50	41.74	0	1	0
1532483 191114	0712	30.1	90187.50	41.77	0	1	0
1532583 191114	0712	30.2	93262.50	41.76	0	1	0
1532683 191114	0712	30.3	91512.50	41.80	0	1	0
1532793 191114	0712	30.4	92312.50	41.85	0	1	0
1532883 191114	0712	30.5	92100.00	41.87	0	1	0
1532993 191114	0712	30.6	89237.50	41.96	0	1	0
1533093 191114	0712	30.7	90075.00	41.87	0	1	0
1533193 191114	0712	30.8	92175.00	41.73	0	1	0
1533293 191114	0712	30.9	91525.00	41.65	0	1	0
1533393 191114	0712	31.0	91387.50	41.67	0	1	0
1533493 191114	0712	31.1	91275.00	41.69	0	1	0
1533593 191114	0712	31.2	94612.50	41.74	0	1	0
1533692 191114	0712	31.3	92100.00	41.80	0	1	0
1533792 191114	0712	31.4	92037.50	41.83	0	1	0
1533892 191114	0712	31.5	92387.50	41.81	0	1	0
1534002 191114	0712	31.6	91487.50	41.83	0	1	0
1534102 191114	0712	31.7	93337.50	41.93	0	1	0
1534202 191114	0712	31.8	92125.00	42.07	0	1	0
1534302 191114	0712	31.9	93437.50	42.07	0	1	0
1534402 191114	0712	32.0	92800.00	42.16	0	1	0
1534502 191114	0712	32.1	92237.50	42.22	0	1	0
1534602 191114	0712	32.2	91387.50	42.27	0	1	0
1534702 191114	0712	32.3	94150.00	42.12	0	1	0
1534802 191114	0712	32.4	93762.50	42.21	0	1	0
1534902 191114	0712	32.5	91600.00	42.29	0	1	0
1535002 191114	0712	32.6	93250.00	42.25	0	1	0
1535112 191114	0712	32.7	91375.00	42.33	0	1	0
1535202 191114	0712	32.8	92900.00	42.25	0	1	0
1535312 191114	0712	32.9	92787.50	42.28	0	1	0
1535412 191114	0712	33.0	94387.50	42.25	0	1	0
1535512 191114	0712	33.1	92862.50	42.32	0	1	0
1535612 191114	0712	33.2	93000.00	42.35	0	1	0
1535702 191114	0712	33.3	91262.50	42.42	0	1	0
1535811 191114	0712	33.4	91850.00	42.29	0	1	0
1535911 191114	0712	33.5	91025.00	42.21	0	1	0
1536011 191114	0712	33.6	91850.00	42.18	0	1	0
1536111 191114	0712	33.7	92462.50	42.12	0	1	0
1536211 191114	0712	33.8	92062.50	42.17	0	1	0
1536311 191114	0712	33.9	95775.00	42.13	0	1	0
1536411 191114	0712	34.0	91725.00	42.26	0	1	0
1536511 191114	0712	34.1	91112.50	42.14	0	1	0
1536611 191114	0712	34.2	92037.50	42.07	0	1	0
1536711 191114	0712	34.3	93350.00	42.02	0	1	0
1536811 191114	0712	34.4	93812.50	42.12	0	1	0
1536911 191114	0712	34.5	95312.50	42.20	0	1	0
1537021 191114	0712	34.6	90650.00	42.40	0	1	0
1537121 191114	0712	34.7	91625.00	42.34	0	1	0
1537221 191114	0712	34.8	90912.50	42.31	0	1	0
1537321 191114	0712	34.9	92787.50	42.25	0	1	0
1537421 191114	0712	35.0	92850.00	42.12	0	1	0
1537521 191114	0712	35.1	92950.00	42.17	0	1	0
1537621 191114	0712	35.2	90187.50	42.25	0	1	0
1537721 191114	0712	35.3	92600.00	42.17	0	1	0
1537821 191114	0712	35.4	92750.00	42.14	0	1	0
1537921 191114	0712	35.5	93187.50	42.09	0	1	0
1538030 191114	0712	35.6	94087.50	41.99	0	1	0
1538130 191114	0712	35.7	90725.00	42.15	0	1	0
1538230 191114	0712	35.8	90737.50	42.11	0	1	0
1538330 191114	0712	35.9	92375.00	42.10	0	1	0
1538430 191114	0712	36.0	91775.00	42.08	0	1	0
1538530 191114	0712	36.1	91612.50	42.03	0	1	0
1538630 191114	0712	36.2	91937.50	41.97	0	1	0
1538730 191114	0712	36.3	90787.50	42.05	0	1	0
1538830 191114	0712	36.4	90162.50	41.97	0	1	0
1538930 191114	0712	36.5	92712.50	41.85	0	1	0
1539030 191114	0712	36.6	93650.00	41.83	0	1	0
1539140 191114	0712	36.7	92075.00	41.81	0	1	0
1539230 191114	0712	36.8	92250.00	41.87	0	1	0
1539340 191114	0712	36.9	91662.50	41.94	0	1	0
1539430 191114	0712	37.0	91237.50	41.91	0	1	0
1539530 191114	0712	37.1	91587.50	41.88	0	1	0
1539640 191114	0712	37.2	92387.50	41.88	0	1	0
1539730 191114	0712	37.3	91525.00	41.90	0	1	0
1539840 191114	0712	37.4	91137.50	41.94	0	1	0
1539930 191114	0712	37.5	93987.50	41.98	0	1	0
1540040 191114	0712	37.6	93712.50	42.04	0	1	0
1540140 191114	0712	37.7	91412.50	42.04	0	1	0
1540240 191114	0712	37.8	91637.50	42.01	0	1	0
1540339 191114	0712	37.9	92250.00	41.98	0	1	0
1540439 191114	0712	38.0	92300.00	42.01	0	1	0
1540539 191114	0712	38.1	91825.00	42.06	0	1	0
1540639 191114	0712	38.2	94562.50	42.07	0	1	0
1540739 191114	0712	38.3	92400.00	42.17	0	1	0
1540839 191114	0712	38.4	92662.50	42.21	0	1	0
1540939 191114	0712	38.5	91887.50	42.27	0	1	0
1541049 191114	0712	38.6	91925.00	42.18	0	1	0
1541149 191114	0712	38.7	92637.50	42.10	0	1	0
1541249 191114	0712	38.8	93200.00	42.15	0	1	0
1541349 191114	0712	38.9	88787.50	42.22	0	1	0
1541449 191114	0712	39.0	88662.50	42.07	0	1	0
1541549 191114	0712	39.1	90800.00	41.90	0	1	0
1541649 191114	0712	39.2	90000.00	41.86	0	1	0
1541749 191114	0712	39.3	91837.50	41.65	0	1	0
1541849 191114	0712	39.4	91987.50	41.63	0	1	0
1541949 191114	0712	39.5	92600.00	41.60	0	1	0
1542059 191114	0712	39.6	90662.50	41.63	0	1	0
1542159 191114	0712	39.7	90712.50	41.57	0	1	0
1542259 191114	0712	39.8	92625.00	41.49	0	1	0
1542359 191114	0712	39.9	91550.00	41.46	0	1	0
1542459 191114	0712	40.0	91062.50	41.58	0	1	0
1542559 191114	0712	40.1	91512.50	41.69	0	1	0
1542659 191114	0712	40.2	92625.00	41.72	0	1	0
1542759 191114	0712	40.3	90562.50	41.84	0	1	0
1542859 191114	0712	40.4	91575.00	41.79	0	1	0
1542959 191114	0712	40.5	92300.00	41.77	0	1	0
1543059 191114	0712	40.6	93162.50	41.75	0	1	0
1543158 191114	0712	40.7	91762.50	41.87	0	1	0
1543258 191114	0712	40.8	91000.00	41.91	0	1	0
1543358 191114	0712	40.9	92112.50	41.84	0	1	0
1543458 191114	0712	41.0	94812.50	41.87	0	1	0
1543558 191114	0712	41.1	89962.50	42.03	0	1	0
1543658 191114	0712	41.2	91725.00	41.96	0	1	0
1543758 191114	0712	41.3	89662.50	41.92	0	1	0
1543858 191114	0712	41.4	91512.50	41.88	0	1	0
1543958 191114	0712	41.5	93525.00	41.88	0	1	0
1544068 191114	0712	41.6	93212.50	41.94	0	1	0
1544168 191114	0712	41.7	90875.00	41.94	0	1	0
1544268 191114	0712	41.8	92812.50	41.90	0	1	0
1544368 191114	0712	41.9	92700.00	41.98	0	1	0
1544468 191114	0712	42.0	91912.50	42.01	0	1	0
1544568 191114	0712	42.1	91112.50	41.88	0	1	0
1544668 191114	0712	42.2	93900.00	41.93	0	1	0
1544768 191114	0712	42.3	92112.50	42.03	0	1	0
1544868 191114	0712	42.4	93812.50	42.14	0	1	0
1544968 191114	0712	42.5	92037.50	42.24	0	1	0
1545078 191114	0712	42.6	92037.50	42.17	0	1	0
1545177 191114	0712	42.7	90162.50	42.12	0	1	0
1545277 191114	0712	42.8	91762.50	42.09	0	1	0
1545378 191114	0712	42.9	91437.50	42.04	0	1	0
1545477 191114	0712	43.0	91162.50	41.98	0	1	0
1545577 191114	0712	43.1	92662.50	41.95	0	1	0
1545677 191114	0712	43.2	90750.00	42.02	0	1	0
1545777 191114	0712	43.3	93662.50	41.88	0	1	0
1545877 191114	0712	43.4	90687.50	41.95	0	1	0
1545977 191114	0712	43.5	91000.00	41.81	0	1	0
1546077 191114	0712	43.6	93575.00	41.76	0	1	0
1546187 191114	0712	43.7	91462.50	41.83	0	1	0
1546277 191114	0712	43.8	95012.50	41.89	0	1	0
1546387 191114	0712	43.9	92025.00	42.03	0	1	0
1546487 191114	0712	44.0	91200.00	42.06	0	1	0
1546577 191114	0712	44.1	91000.00	42.06	0	1	0
1546687 191114	0712	44.2	91487.50	41.99	0	1	0
1546787 191114	0712	44.3	90375.00	42.02	0	1	0
1546887 191114	0712	44.4	90950.00	41.87	0	1	0
1546987 191114	0712	44.5	92400.00	41.88	0	1	0
1547087 191114	0712	44.6	90737.50	41.95	0	1	0
1547187 191114	0712	44.7	93225.00	41.82	0	1	0
1547287 191114	0712	44.8	91112.50	41.90	0	1	0
1547387 191114	0712	44.9	91325.00	41.72	0	1	0
1547487 191114	0712	45.0	92812.50	41.69	0	1	0
1547586 191114	0712	45.1	92775.00	41.76	0	1	0
1547686 191114	0712	45.2	94462.50	41.84	0	1	0
1547786 191114	0712	45.3	92050.00	41.98	0	1	0
1547886 191114	0712	45.4	91262.50	42.05	0	1	0
1547986 191114	0712	45.5	91762.50	42.07	0	1	0
1548096 191114	0712	45.6	92300.00	42.04	0	1	0
1548196 191114	0712	45.7	90750.00	42.11	0	1	0
1548296 191114	0712	45.8	92287.50	42.00	0	1	0
1548396 191114	0712	45.9	89212.50	42.05	0	1	0
1548496 191114	0712	46.0	95350.00	41.96	0	1	0
1548596 191114	0712	46.1	94312.50	42.07	0	1	0
1548696 191114	0712	46.2	92262.50	42.14	0	1	0
1548796 191114	0712	46.3	91975.00	42.04	0	1	0
1548896 191114	0712	46.4	93550.00	42.04	0	1	0
1548996 191114	0712	46.5	93200.00	42.14	0	1	0
1549106 191114	0712	46.6	92925.00	42.20	0	1	0
1549206 191114	0712	46.7	91475.00	42.23	0	1	0
1549306 191114	0712	46.8	89737.50	42.26	0	1	0
1549406 191114	0712	46.9	92700.00	42.15	0	1	0
1549506 191114	0712	47.0	91750.00	42.31	0	1	0
1549606 191114	0712	47.1	91250.00	42.14	0	1	0
1549706 191114	0712	47.2	91725.00	42.01	0	1	0
1549806 191114	0712	47.3	92487.50	41.98	0	1	0
1549906 191114	0712	47.4	91787.50	42.01	0	1	0
1550006 191114	0712	47.5	94525.00	41.93	0	1	0
1550105 191114	0712	47.6	91625.00	41.99	0	1	0
1550215 191114	0712	47.7	91975.00	41.93	0	1	0
1550305 191114	0712	47.8	92237.50	41.95	0	1	0
1550415 191114	0712	47.9	90462.50	42.06	0	1	0
1550505 191114	0712	48.0	90787.50	41.96	0	1	0
1550605 191114	0712	48.1	92937.50	41.92	0	1	0
1550715 191114	0712	48.2	91325.00	41.99	0	1	0
1550805 191114	0712	48.3	91962.50	41.98	0	1	0
1550915 191114	0712	48.4	90150.00	41.95	0	1	0
1551005 191114	0712	48.5	89812.50	41.88	0	1	0
1551115 191114	0712	48.6	90950.00	41.67	0	1	0
1551215 191114	0712	48.7	90387.50	41.64	0	1	0
1551315 191114	0712	48.8	92350.00	41.57	0	1	0
1551415 191114	0712	48.9	91737.50	41.57	0	1	0
1551515 191114	0712	49.0	91262.50	41.63	0	1	0
1551615 191114	0712	49.1	91412.50	41.65	0	1	0
1551715 191114	0712	49.2	93712.50	41.58	0	1	0
1551815 191114	0712	49.3	91112.50	41.69	0	1	0
1551915 191114	0712	49.4	92200.00	41.65	0	1	0
1552015 191114	0712	49.5	92212.50	41.74	0	1	0
1552125 191114	0712	49.6	90975.00	41.85	0	1	0
1552225 191114	0712	49.7	92075.00	41.85	0	1	0
1552325 191114	0712	49.8	93687.50	41.93	0	1	0
1552425 191114	0712	49.9	93100.00	41.99	0	1	0
1552525 191114	0712	50.0	91400.00	42.05	0	1	0
1552624 191114	0712	50.1	94787.50	42.05	0	1	0
1552724 191114	0712	50.2	92787.50	42.21	0	1	0
1552824 191114	0712	50.3	92812.50	42.17	0	1	0
1552924 191114	0712	50.4	90350.00	42.24	0	1	0
1553024 191114	0712	50.5	93237.50	42.16	0	1	0
1553134 191114	0712	50.6	91950.00	42.20	0	1	0
1553234 191114	0712	50.7	91375.00	42.25	0	1	0
1553334 191114	0712	50.8	90875.00	42.22	0	1	0
1553434 191114	0712	50.9	92100.00	42.09	0	1	0
1553534 191114	0712	51.0	93175.00	42.05	0	1	0
1553634 191114	0712	51.1	90712.50	42.13	0	1	0
1553734 191114	0712	51.2	90050.00	41.94	0	1	0
1553834 191114	0712	51.3	90662.50	41.82	0	1	0
1553934 191114	0712	51.4	91812.50	41.72	0	1	0
1554034 191114	0712	51.5	89712.50	41.79	0	1	0
1554134 191114	0712	51.6	92362.50	41.63	0	1	0
1554234 191114	0712	51.7	92350.00	41.65	0	1	0
1554334 191114	0712	51.8	91887.50	41.69	0	1	0
1554434 191114	0712	51.9	93937.50	41.74	0	1	0
1554534 191114	0712	52.0	91587.50	41.82	0	1	0
1554634 191114	0712	52.1	92050.00	41.75	0	1	0
1554734 191114	0712	52.2	91512.50	41.81	0	1	0
1554834 191114	0712	52.3	92537.50	41.87	0	1	0
1554934 191114	0712	52.4	91637.50	41.96	0	1	0
1555034 191114	0712	52.5	91425.00	41.95	0	1	0
1555144 191114	0712	52.6	92237.50	42.03	0	1	0
1555244 191114	0712	52.7	90962.50	42.02	0	1	0
1555344 191114	0712	52.8	92112.50	41.96	0	1	0
1555444 191114	0712	52.9	90825.00	41.97	0	1	0
1555544 191114	0712	53.0	91562.50	41.83	0	1	0
1555644 191114	0712	53.1	91075.00	41.83	0	1	0
1555743 191114	0712	53.2	91375.00	41.78	0	1	0
1555843 191114	0712	53.3	91050.00	41.78	0	1	0
1555943 191114	0712	53.4	93087.50	41.71	0	1	0
1556043 191114	0712	53.5	92850.00	41.78	0	1	0
1556153 191114	0712	53.6	91350.00	41.84	0	1	0
1556253 191114	0712	53.7	92075.00	41.80	0	1	0
1556353 191114	0712	53.8	92037.50	41.85	0	1	0
1556453 191114	0712	53.9	92600.00	41.85	0	1	0
1556553 191114	0712	54.0	91987.50	41.93	0	1	0
1556653 191114	0712	54.1	90875.00	41.95	0	1	0
1556753 191114	0712	54.2	94200.00	41.94	0	1	0
1556853 191114	0712	54.3	95050.00	42.07	0	1	0
1556953 191114	0712	54.4	92412.50	42.25	0	1	0
1557053 191114	0712	54.5	93087.50	42.21	0	1	0
1557153 191114	0712	54.6	92825.00	42.23	0	1	0
1557263 191114	0712	54.7	91262.50	42.29	0	1	0
1557353 191114	0712	54.8	92637.50	42.26	0	1	0
1557463 191114	0712	54.9	91925.00	42.28	0	1	0
1557553 191114	0712	55.0	92350.00	42.25	0	1	0
1557653 191114	0712	55.1	92962.50	42.27	0	1	0
1557763 191114	0712	55.2	91975.00	42.36	0	1	0
1557853 191114	0712	55.3	91687.50	42.26	0	1	0
1557963 191114	0712	55.4	90487.50	42.11	0	1	0
1558053 191114	0712	55.5	92200.00	42.02	0	1	0
1558163 191114	0712	55.6	90850.00	41.98	0	1	0
1558263 191114	0712	55.7	94175.00	41.90	0	1	0
1558363 191114	0712	55.8	91037.50	42.03	0	1	0
1558463 191114	0712	55.9	91762.50	41.95	0	1	0
1558563 191114	0712	56.0	92300.00	41.95	0	1	0
1558663 191114	0712	56.1	90750.00	41.94	0	1	0
1558763 191114	0712	56.2	91887.50	41.85	0	1	0
1558863 191114	0712	56.3	90575.00	41.84	0	1	0
1558962 191114	0712	56.4	92012.50	41.79	0	1	0
1559063 191114	0712	56.5	89987.50	41.86	0	1	0
1559172 191114	0712	56.6	93212.50	41.76	0	1	0
1559272 191114	0712	56.7	93500.00	41.87	0	1	0
1559372 191114	0712	56.8	94537.50	41.84	0	1	0
1559472 191114	0712	56.9	91050.00	41.99	0	1	0
1559572 191114	0712	57.0	93112.50	41.96	0	1	0
1559672 191114	0712	57.1	91150.00	42.00	0	1	0
1559772 191114	0712	57.2	93525.00	42.02	0	1	0
1559872 191114	0712	57.3	94925.00	42.09	0	1	0
1559972 191114	0712	57.4	91437.50	42.29	0	1	0
1600072 191114	0712	57.5	93125.00	42.26	0	1	0
1600182 191114	0712	57.6	93025.00	42.40	0	1	0
1600282 191114	0712	57.7	91825.00	42.39	0	1	0
1600382 191114	0712	57.8	92212.50	42.32	0	1	0
1600482 191114	0712	57.9	93037.50	42.21	0	1	0
1600582 191114	0712	58.0	90750.00	42.30	0	1	0
1600682 191114	0712	58.1	92862.50	42.20	0	1	0
1600782 191114	0712	58.2	89900.00	42.27	0	1	0
1600881 191114	0712	58.3	91625.00	42.11	0	1	0
1600982 191114	0712	58.4	93237.50	41.96	0	1	0
1601082 191114	0712	58.5	92087.50	42.04	0	1	0
1601181 191114	0712	58.6	91925.00	42.00	0	1	0
1601281 191114	0712	58.7	92037.50	41.95	0	1	0
1601381 191114	0712	58.8	91312.50	41.96	0	1	0
1601491 191114	0712	58.9	93287.50	41.91	0	1	0
1601581 191114	0712	59.0	93950.00	41.93	0	1	0
1601681 191114	0712	59.1	91800.00	42.07	0	1	0
1601791 191114	0712	59.2	92787.50	42.02	0	1	0
1601881 191114	0712	59.3	91912.50	42.15	0	1	0
1601991 191114	0712	59.4	93412.50	42.17	0	1	0
1602081 191114	0712	59.5	93737.50	42.17	0	1	0
1602181 191114	0712	59.6	92425.00	42.25	0	1	0
1602291 191114	0712	59.7	92300.00	42.27	0	1	0
1602391 191114	0712	59.8	94625.00	42.28	0	1	0
1602491 191114	0712	59.9	92737.50	42.43	0	1	0
1602591 191114	0713	0.0	92175.00	42.41	0	1	0
1602691 191114	0713	0.1	91487.50	42.33	0	1	0
1602791 191114	0713	0.2	90650.00	42.31	0	1	0
1602891 191114	0713	0.3	90812.50	42.22	0	1	0
1602991 191114	0713	0.4	90700.00	42.17	0	1	0
1603091 191114	0713	0.5	92287.50	42.04	0	1	0
1603191 191114	0713	0.6	89537.50	41.98	0	1	0
1603301 191114	0713	0.7	92175.00	41.85	0	1	0
1603401 191114	0713	0.8	92425.00	41.84	0	1	0
1603501 191114	0713	0.9	91200.00	41.74	0	1	0
1603601 191114	0713	1.0	92437.50	41.68	0	1	0
1603701 191114	0713	1.1	92412.50	41.69	0	1	0
1603801 191114	0713	1.2	92325.00	41.73	0	1	0
1603901 191114	0713	1.3	91300.00	41.80	0	1	0
1604001 191114	0713	1.4	90362.50	41.83	0	1	0
1604101 191114	0713	1.5	91750.00	41.81	0	1	0
1604201 191114	0713	1.6	92187.50	41.79	0	1	0
1604311 191114	0713	1.7	91000.00	41.91	0	1	0
1604400 191114	0713	1.8	91725.00	41.85	0	1	0
1604510 191114	0713	1.9	91712.50	41.82	0	1	0
1604601 191114	0713	2.0	91362.50	41.84	0	1	0
1604700 191114	0713	2.1	92775.00	41.80	0	1	0
1604810 191114	0713	2.2	91912.50	41.81	0	1	0
1604900 191114	0713	2.3	91325.00	41.79	0	1	0
1605010 191114	0713	2.4	90437.50	41.80	0	1	0
1605100 191114	0713	2.5	90987.50	41.80	0	1	0
1605200 191114	0713	2.6	92750.00	41.76	0	1	0
1605310 191114	0713	2.7	93037.50	41.79	0	1	0
1605410 191114	0713	2.8	91637.50	41.88	0	1	0
1605510 191114	0713	2.9	91812.50	41.88	0	1	0
1605610 191114	0713	3.0	92337.50	41.88	0	1	0
1605710 191114	0713	3.1	93362.50	41.93	0	1	0
1605810 191114	0713	3.2	90437.50	41.95	0	1	0
1605910 191114	0713	3.3	94162.50	41.89	0	1	0
1606010 191114	0713	3.4	90937.50	42.01	0	1	0
1606110 191114	0713	3.5	90512.50	42.04	0	1	0
1606210 191114	0713	3.6	93725.00	42.01	0	1	0
1606320 191114	0713	3.7	91037.50	42.06	0	1	0
1606420 191114	0713	3.8	93550.00	41.97	0	1	0
1606520 191114	0713	3.9	91462.50	42.05	0	1	0
1606619 191114	0713	4.0	92075.00	42.04	0	1	0
1606719 191114	0713	4.1	94375.00	42.03	0	1	0
1606819 191114	0713	4.2	92662.50	42.07	0	1	0
1606919 191114	0713	4.3	90912.50	42.17	0	1	0
1607019 191114	0713	4.4	93687.50	42.03	0	1	0
1607119 191114	0713	4.5	92000.00	42.15	0	1	0
1607219 191114	0713	4.6	89112.50	42.22	0	1	0
1607329 191114	0713	4.7	92075.00	42.01	0	1	0
1607429 191114	0713	4.8	91975.00	42.06	0	1	0
1607529 191114	0713	4.9	93325.00	41.99	0	1	0
1607629 191114	0713	5.0	91650.00	42.07	0	1	0
1607729 191114	0713	5.1	94062.50	42.05	0	1	0
1607829 191114	0713	5.2	91987.50	42.04	0	1	0
1607929 191114	0713	5.3	90812.50	42.01	0	1	0
1608029 191114	0713	5.4	91750.00	42.00	0	1	0
1608129 191114	0713	5.5	93237.50	41.91	0	1	0
1608229 191114	0713	5.6	92837.50	41.97	0	1	0
1608338 191114	0713	5.7	91525.00	42.14	0	1	0
1608428 191114	0713	5.8	93425.00	42.11	0	1	0
1608538 191114	0713	5.9	92100.00	42.18	0	1	0
1608628 191114	0713	6.0	92475.00	42.12	0	1	0
1608728 191114	0713	6.1	90900.00	42.16	0	1	0
1608838 191114	0713	6.2	92937.50	42.02	0	1	0
1608928 191114	0713	6.3	90512.50	42.06	0	1	0
1609038 191114	0713	6.4	92125.00	42.05	0	1	0
1609128 191114	0713	6.5	90075.00	42.06	0	1	0
1609228 191114	0713	6.6	92450.00	41.92	0	1	0
1609338 191114	0713	6.7	91075.00	41.90	0	1	0
1609438 191114	0713	6.8	91687.50	41.88	0	1	0
1609538 191114	0713	6.9	89962.50	41.81	0	1	0
1609638 191114	0713	7.0	90812.50	41.71	0	1	0
1609738 191114	0713	7.1	92325.00	41.63	0	1	0
1609838 191114	0713	7.2	93487.50	41.70	0	1	0
1609938 191114	0713	7.3	92625.00	41.72	0	1	0
1610038 191114	0713	7.4	93837.50	41.82	0	1	0
1610138 191114	0713	7.5	92550.00	41.90	0	1	0
1610238 191114	0713	7.6	93000.00	42.01	0	1	0
1610347 191114	0713	7.7	92812.50	42.03	0	1	0
1610447 191114	0713	7.8	92950.00	42.11	0	1	0
1610547 191114	0713	7.9	92875.00	42.17	0	1	0
1610647 191114	0713	8.0	90437.50	42.30	0	1	0
1610747 191114	0713	8.1	91712.50	42.28	0	1	0
1610847 191114	0713	8.2	91325.00	42.25	0	1	0
1610947 191114	0713	8.3	93075.00	42.16	0	1	0
1611047 191114	0713	8.4	92187.50	42.18	0	1	0
1611147 191114	0713	8.5	91350.00	42.10	0	1	0
1611247 191114	0713	8.6	92275.00	42.05	0	1	0
1611357 191114	0713	8.7	92450.00	42.01	0	1	0
1611457 191114	0713	8.8	93400.00	42.00	0	1	0
1611557 191114	0713	8.9	91950.00	42.02	0	1	0
1611657 191114	0713	9.0	93850.00	41.98	0	1	0
1611757 191114	0713	9.1	91412.50	42.13	0	1	0
1611857 191114	0713	9.2	93137.50	42.12	0	1	0
1611957 191114	0713	9.3	90675.00	42.20	0	1	0
1612057 191114	0713	9.4	93037.50	42.09	0	1	0
1612156 191114	0713	9.5	90475.00	42.13	0	1	0
1612256 191114	0713	9.6	91600.00	42.09	0	1	0
1612356 191114	0713	9.7	91275.00	42.06	0	1	0
1612456 191114	0713	9.8	90212.50	42.01	0	1	0
1612566 191114	0713	9.9	93225.00	41.86	0	1	0
1612655 191114	0713	10.0	92362.50	41.92	0	1	0
1612756 191114	0713	10.1	90350.00	41.85	0	1	0
1612866 191114	0713	10.2	91487.50	41.81	0	1	0
1612955 191114	0713	10.3	92050.00	41.73	0	1	0
1613066 191114	0713	10.4	92125.00	41.79	0	1	0
1613165 191114	0713	10.5	91025.00	41.75	0	1	0
1613255 191114	0713	10.6	91287.50	41.78	0	1	0
1613365 191114	0713	10.7	91500.00	41.76	0	1	0
1613465 191114	0713	10.8	94162.50	41.77	0	1	0
1613565 191114	0713	10.9	91462.50	41.95	0	1	0
1613665 191114	0713	11.0	90387.50	41.87	0	1	0
1613765 191114	0713	11.1	91300.00	41.78	0	1	0
1613865 191114	0713	11.2	91487.50	41.83	0	1	0
1613965 191114	0713	11.3	91837.50	41.83	0	1	0
1614065 191114	0713	11.4	90687.50	41.82	0	1	0
1614165 191114	0713	11.5	94612.50	41.75	0	1	0
1614265 191114	0713	11.6	93987.50	41.91	0	1	0
1614375 191114	0713	11.7	91212.50	42.03	0	1	0
1614475 191114	0713	11.8	91312.50	42.02	0	1	0
1614575 191114	0713	11.9	93862.50	41.89	0	1	0
1614675 191114	0713	12.0	91812.50	42.00	0	1	0
1614775 191114	0713	12.1	93287.50	42.07	0	1	0
1614875 191114	0713	12.2	90412.50	42.15	0	1	0
1614975 191114	0713	12.3	91912.50	42.11	0	1	0
1615075 191114	0713	12.4	89962.50	42.11	0	1	0
1615175 191114	0713	12.5	91362.50	42.08	0	1	0
1615275 191114	0713	12.6	92625.00	41.93	0	1	0
1615385 191114	0713	12.7	92662.50	41.87	0	1	0
1615484 191114	0713	12.8	93725.00	41.93	0	1	0
1615584 191114	0713	12.9	91387.50	42.04	0	1	0
1615684 191114	0713	13.0	92362.50	41.93	0	1	0
1615784 191114	0713	13.1	92300.00	41.96	0	1	0
1615884 191114	0713	13.2	89725.00	41.91	0	1	0
1615984 191114	0713	13.3	92375.00	41.88	0	1	0
1616084 191114	0713	13.4	91437.50	41.90	0	1	0
1616184 191114	0713	13.5	93200.00	41.97	0	1	0
1616284 191114	0713	13.6	92675.00	42.05	0	1	0
1616384 191114	0713	13.7	93662.50	42.05	0	1	0
1616484 191114	0713	13.8	91112.50	42.10	0	1	0
1616594 191114	0713	13.9	93287.50	41.98	0	1	0
1616684 191114	0713	14.0	92337.50	42.07	0	1	0
1616784 191114	0713	14.1	92450.00	42.07	0	1	0
1616894 191114	0713	14.2	90925.00	42.07	0	1	0
1616984 191114	0713	14.3	92037.50	42.13	0	1	0
1617094 191114	0713	14.4	91400.00	42.11	0	1	0
1617184 191114	0713	14.5	92237.50	42.11	0	1	0
1617283 191114	0713	14.6	90412.50	42.07	0	1	0
1617393 191114	0713	14.7	92300.00	41.96	0	1	0
1617493 191114	0713	14.8	91812.50	41.90	0	1	0
1617593 191114	0713	14.9	92087.50	41.93	0	1	0
1617693 191114	0713	15.0	94450.00	41.88	0	1	0
1617793 191114	0713	15.1	92250.00	41.98	0	1	0
1617893 191114	0713	15.2	92425.00	41.97	0	1	0
1617993 191114	0713	15.3	92037.50	42.03	0	1	0
1618093 191114	0713	15.4	92587.50	42.03	0	1	0
1618193 191114	0713	15.5	90712.50	42.09	0	1	0
1618293 191114	0713	15.6	92150.00	42.02	0	1	0
1618403 191114	0713	15.7	91475.00	42.10	0	1	0
1618503 191114	0713	15.8	91687.50	42.06	0	1	0
1618603 191114	0713	15.9	91462.50	42.05	0	1	0
1618703 191114	0713	16.0	93262.50	42.03	0	1	0
1618803 191114	0713	16.1	92775.00	41.97	0	1	0
1618903 191114	0713	16.2	92775.00	42.00	0	1	0
1619003 191114	0713	16.3	89250.00	42.01	0	1	0
1619103 191114	0713	16.4	94262.50	41.89	0	1	0
1619203 191114	0713	16.5	94712.50	41.96	0	1	0
1619303 191114	0713	16.6	90862.50	42.14	0	1	0
1619413 191114	0713	16.7	90875.00	42.08	0	1	0
1619512 191114	0713	16.8	92175.00	42.06	0	1	0
1619612 191114	0713	16.9	92750.00	42.08	0	1	0
1619712 191114	0713	17.0	91900.00	42.14	0	1	0
1619812 191114	0713	17.1	93075.00	42.08	0	1	0
1619912 191114	0713	17.2	92350.00	42.09	0	1	0
1620012 191114	0713	17.3	93375.00	42.07	0	1	0
1620112 191114	0713	17.4	93537.50	42.26	0	1	0
1620212 191114	0713	17.5	93275.00	42.22	0	1	0
1620312 191114	0713	17.6	93137.50	42.16	0	1	0
1620412 191114	0713	17.7	92975.00	42.26	0	1	0
1620512 191114	0713	17.8	90850.00	42.35	0	1	0
1620612 191114	0713	17.9	92375.00	42.30	0	1	0
1620712 191114	0713	18.0	91525.00	42.28	0	1	0
1620812 191114	0713	18.1	91812.50	42.26	0	1	0
1620912 191114	0713	18.2	92700.00	42.20	0	1	0
1621012 191114	0713	18.3	92862.50	42.22	0	1	0
1621112 191114	0713	18.4	91325.00	42.20	0	1	0
1621212 191114	0713	18.5	92350.00	42.10	0	1	0
1621312 191114	0713	18.6	90962.50	42.06	0	1	0
1621421 191114	0713	18.7	91287.50	41.96	0	1	0
1621521 191114	0713	18.8	90912.50	41.88	0	1	0
1621621 191114	0713	18.9	90175.00	41.89	0	1	0
1621721 191114	0713	19.0	91087.50	41.79	0	1	0
1621821 191114	0713	19.1	92900.00	41.77	0	1	0
1621921 191114	0713	19.2	92925.00	41.82	0	1	0
1622021 191114	0713	19.3	92900.00	41.83	0	1	0
1622121 191114	0713	19.4	92450.00	41.83	0	1	0
1622221 191114	0713	19.5	91712.50	41.88	0	1	0
1622321 191114	0713	19.6	92975.00	41.85	0	1	0
1622431 191114	0713	19.7	91850.00	41.94	0	1	0
1622531 191114	0713	19.8	92562.50	41.96	0	1	0
1622631 191114	0713	19.9	91350.00	42.04	0	1	0
1622731 191114	0713	20.0	93412.50	42.09	0	1	0
1622831 191114	0713	20.1	90975.00	42.20	0	1	0
1622931 191114	0713	20.2	91550.00	42.11	0	1	0
1623031 191114	0713	20.3	92300.00	42.05	0	1	0
1623131 191114	0713	20.4	92912.50	42.02	0	1	0
1623231 191114	0713	20.5	91700.00	42.04	0	1	0
1623330 191114	0713	20.6	92100.00	42.04	0	1	0
1623440 191114	0713	20.7	94012.50	42.00	0	1	0
1623530 191114	0713	20.8	90325.00	42.10	0	1	0
1623640 191114	0713	20.9	91962.50	42.00	0	1	0
1623730 191114	0713	21.0	93175.00	42.03	0	1	0
1623830 191114	0713	21.1	94175.00	42.02	0	1	0
1623940 191114	0713	21.2	93437.50	42.16	0	1	0
1624030 191114	0713	21.3	91187.50	42.24	0	1	0
1624140 191114	0713	21.4	91362.50	42.19	0	1	0
1624240 191114	0713	21.5	91900.00	42.12	0	1	0
1624340 191114	0713	21.6	92325.00	42.13	0	1	0
1624440 191114	0713	21.7	91762.50	42.14	0	1	0
1624540 191114	0713	21.8	90712.50	42.04	0	1	0
1624640 191114	0713	21.9	92687.50	42.06	0	1	0
1624740 191114	0713	22.0	93437.50	42.09	0	1	0
1624840 191114	0713	22.1	92025.00	42.10	0	1	0
1624940 191114	0713	22.2	91087.50	42.01	0	1	0
1625040 191114	0713	22.3	91137.50	41.90	0	1	0
1625139 191114	0713	22.4	93287.50	41.90	0	1	0
1625239 191114	0713	22.5	89812.50	41.99	0	1	0
1625339 191114	0713	22.6	89287.50	41.89	0	1	0
1625449 191114	0713	22.7	90825.00	41.76	0	1	0
1625549 191114	0713	22.8	93575.00	41.71	0	1	0
1625649 191114	0713	22.9	92600.00	41.84	0	1	0
1625749 191114	0713	23.0	92987.50	41.84	0	1	0
1625849 191114	0713	23.1	92062.50	41.82	0	1	0
1625949 191114	0713	23.2	92737.50	41.82	0	1	0
1626049 191114	0713	23.3	91750.00	41.89	0	1	0
1626149 191114	0713	23.4	91875.00	41.92	0	1	0
1626249 191114	0713	23.5	91937.50	41.86	0	1	0
1626349 191114	0713	23.6	91750.00	41.95	0	1	0
1626459 191114	0713	23.7	93525.00	42.06	0	1	0
1626559 191114	0713	23.8	92087.50	42.19	0	1	0
1626659 191114	0713	23.9	92287.50	42.12	0	1	0
1626759 191114	0713	24.0	92937.50	42.10	0	1	0
1626859 191114	0713	24.1	90762.50	42.10	0	1	0
1626959 191114	0713	24.2	90650.00	42.04	0	1	0
1627059 191114	0713	24.3	91625.00	41.95	0	1	0
1627159 191114	0713	24.4	90437.50	41.94	0	1	0
1627258 191114	0713	24.5	92087.50	41.88	0	1	0
1627358 191114	0713	24.6	93612.50	41.89	0	1	0
1627468 191114	0713	24.7	89400.00	41.97	0	1	0
1627558 191114	0713	24.8	91237.50	41.78	0	1	0
1627668 191114	0713	24.9	92550.00	41.75	0	1	0
1627758 191114	0713	25.0	92800.00	41.76	0	1	0
1627858 191114	0713	25.1	92150.00	41.75	0	1	0
1627968 191114	0713	25.2	91512.50	41.81	0	1	0
1628058 191114	0713	25.3	90300.00	41.85	0	1	0
1628168 191114	0713	25.4	91825.00	41.79	0	1	0
1628258 191114	0713	25.5	92050.00	41.86	0	1	0
1628358 191114	0713	25.6	91875.00	41.85	0	1	0
1628468 191114	0713	25.7	93887.50	41.78	0	1	0
1628568 191114	0713	25.8	92300.00	41.98	0	1	0
1628668 191114	0713	25.9	90487.50	42.03	0	1	0
1628768 191114	0713	26.0	91550.00	41.93	0	1	0
1628868 191114	0713	26.1	91387.50	41.88	0	1	0
1628968 191114	0713	26.2	91762.50	41.84	0	1	0
1629068 191114	0713	26.3	90825.00	41.85	0	1	0
1629168 191114	0713	26.4	91500.00	41.88	0	1	0
1629268 191114	0713	26.5	89500.00	41.86	0	1	0
1629368 191114	0713	26.6	90175.00	41.75	0	1	0
1629478 191114	0713	26.7	91325.00	41.67	0	1	0
1629578 191114	0713	26.8	93037.50	41.56	0	1	0
1629678 191114	0713	26.9	89850.00	41.59	0	1	0
1629778 191114	0713	27.0	89700.00	41.56	0	1	0
1629878 191114	0713	27.1	92875.00	41.48	0	1	0
1629977 191114	0713	27.2	91175.00	41.54	0	1	0
1630077 191114	0713	27.3	91900.00	41.52	0	1	0
1630177 191114	0713	27.4	92537.50	41.57	0	1	0
1630277 191114	0713	27.5	90312.50	41.61	0	1	0
1630377 191114	0713	27.6	92437.50	41.65	0	1	0
1630487 191114	0713	27.7	94237.50	41.75	0	1	0
1630587 191114	0713	27.8	91700.00	41.88	0	1	0
1630687 191114	0713	27.9	92212.50	41.82	0	1	0
1630787 191114	0713	28.0	92100.00	41.93	0	1	0
1630887 191114	0713	28.1	91475.00	42.04	0	1	0
1630987 191114	0713	28.2	92587.50	41.97	0	1	0
1631087 191114	0713	28.3	91500.00	42.04	0	1	0
1631187 191114	0713	28.4	93750.00	42.02	0	1	0
1631287 191114	0713	28.5	91550.00	42.07	0	1	0
1631387 191114	0713	28.6	93087.50	42.13	0	1	0
1631487 191114	0713	28.7	89750.00	42.16	0	1	0
1631587 191114	0713	28.8	91950.00	41.96	0	1	0
1631687 191114	0713	28.9	92600.00	41.97	0	1	0
1631786 191114	0713	29.0	90700.00	41.99	0	1	0
1631886 191114	0713	29.1	92487.50	41.92	0	1	0
1631986 191114	0713	29.2	90437.50	41.97	0	1	0
1632086 191114	0713	29.3	92275.00	41.87	0	1	0
1632196 191114	0713	29.4	90012.50	41.91	0	1	0
1632286 191114	0713	29.5	92700.00	41.74	0	1	0
1632386 191114	0713	29.6	90425.00	41.79	0	1	0
1632496 191114	0713	29.7	92612.50	41.67	0	1	0
1632596 191114	0713	29.8	93375.00	41.80	0	1	0
1632696 191114	0713	29.9	94550.00	41.86	0	1	0
1632796 191114	0713	30.0	94075.00	41.95	0	1	0
1632896 191114	0713	30.1	93937.50	42.10	0	1	0
1632996 191114	0713	30.2	91200.00	42.17	0	1	0
1633096 191114	0713	30.3	92037.50	42.20	0	1	0
1633196 191114	0713	30.4	89750.00	42.19	0	1	0
1633296 191114	0713	30.5	93625.00	42.18	0	1	0
1633396 191114	0713	30.6	90737.50	42.22	0	1	0
1633506 191114	0713	30.7	93437.50	42.24	0	1	0
1633605 191114	0713	30.8	93737.50	42.27	0	1	0
1633705 191114	0713	30.9	92925.00	42.29	0	1	0
1633806 191114	0713	31.0	91762.50	42.22	0	1	0
1633905 191114	0713	31.1	91587.50	42.11	0	1	0
1634005 191114	0713	31.2	89675.00	42.01	0	1	0
1634105 191114	0713	31.3	92200.00	41.94	0	1	0
1634205 191114	0713	31.4	91075.00	41.94	0	1	0
1634305 191114	0713	31.5	91950.00	42.00	0	1	0
1634405 191114	0713	31.6	93475.00	41.93	0	1	0
1634515 191114	0713	31.7	90075.00	42.05	0	1	0
1634615 191114	0713	31.8	93012.50	41.90	0	1	0
1634715 191114	0713	31.9	93762.50	41.87	0	1	0
1634815 191114	0713	32.0	91200.00	41.91	0	1	0
1634915 191114	0713	32.1	93200.00	41.88	0	1	0
1635015 191114	0713	32.2	91362.50	41.95	0	1	0
1635115 191114	0713	32.3	91962.50	42.03	0	1	0
1635215 191114	0713	32.4	91662.50	42.02	0	1	0
1635315 191114	0713	32.5	91625.00	42.04	0	1	0
1635415 191114	0713	32.6	91000.00	42.03	0	1	0
1635514 191114	0713	32.7	93275.00	41.92	0	1	0
1635614 191114	0713	32.8	93162.50	42.06	0	1	0
1635714 191114	0713	32.9	92562.50	42.07	0	1	0
1635814 191114	0713	33.0	92812.50	42.02	0	1	0
1635914 191114	0713	33.1	92012.50	42.09	0	1	0
1636014 191114	0713	33.2	94337.50	42.03	0	1	0
1636114 191114	0713	33.3	90550.00	42.17	0	1	0
1636214 191114	0713	33.4	93700.00	42.10	0	1	0
1636314 191114	0713	33.5	91587.50	42.20	0	1	0
1636414 191114	0713	33.6	93162.50	42.19	0	1	0
1636524 191114	0713	33.7	91025.00	42.29	0	1	0
1636624 191114	0713	33.8	90600.00	42.19	0	1	0
1636724 191114	0713	33.9	92487.50	42.08	0	1	0
1636824 191114	0713	34.0	91450.00	42.07	0	1	0
1636924 191114	0713	34.1	92200.00	42.01	0	1	0
1637024 191114	0713	34.2	93562.50	42.02	0	1	0
1637124 191114	0713	34.3	91975.00	41.98	0	1	0
1637224 191114	0713	34.4	91875.00	42.05	0	1	0
1637323 191114	0713	34.5	93212.50	41.97	0	1	0
1637424 191114	0713	34.6	89562.50	42.04	0	1	0
1637533 191114	0713	34.7	91650.00	41.88	0	1	0
1637633 191114	0713	34.8	92737.50	41.91	0	1	0
1637733 191114	0713	34.9	92787.50	42.00	0	1	0
1637833 191114	0713	35.0	94112.50	42.02	0	1	0
1637933 191114	0713	35.1	93200.00	42.14	0	1	0
1638033 191114	0713	35.2	93712.50	42.18	0	1	0
1638133 191114	0713	35.3	91312.50	42.19	0	1	0
1638233 191114	0713	35.4	91712.50	42.16	0	1	0
1638333 191114	0713	35.5	92187.50	42.15	0	1	0
1638433 191114	0713	35.6	91375.00	42.10	0	1	0
1638543 191114	0713	35.7	91725.00	42.19	0	1	0
1638633 191114	0713	35.8	93737.50	42.19	0	1	0
1638743 191114	0713	35.9	94412.50	42.23	0	1	0
1638843 191114	0713	36.0	92375.00	42.31	0	1	0
1638933 191114	0713	36.1	92462.50	42.23	0	1	0
1639043 191114	0713	36.2	92600.00	42.20	0	1	0
1639143 191114	0713	36.3	92650.00	42.15	0	1	0
1639242 191114	0713	36.4	91437.50	42.21	0	1	0
1639342 191114	0713	36.5	91425.00	42.19	0	1	0
1639442 191114	0713	36.6	89862.50	42.16	0	1	0
1639542 191114	0713	36.7	93850.00	42.09	0	1	0
1639642 191114	0713	36.8	90137.50	42.19	0	1	0
1639742 191114	0713	36.9	91975.00	42.02	0	1	0
1639842 191114	0713	37.0	91112.50	41.91	0	1	0
1639942 191114	0713	37.1	91625.00	41.86	0	1	0
1640042 191114	0713	37.2	92450.00	41.82	0	1	0
1640142 191114	0713	37.3	90175.00	41.81	0	1	0
1640242 191114	0713	37.4	92325.00	41.70	0	1	0
1640342 191114	0713	37.5	91312.50	41.74	0	1	0
1640442 191114	0713	37.6	90700.00	41.74	0	1	0
1640552 191114	0713	37.7	89637.50	41.77	0	1	0
1640652 191114	0713	37.8	91412.50	41.59	0	1	0
1640752 191114	0713	37.9	92137.50	41.64	0	1	0
1640852 191114	0713	38.0	93862.50	41.65	0	1	0
1640952 191114	0713	38.1	92337.50	41.77	0	1	0
1641052 191114	0713	38.2	92650.00	41.81	0	1	0
1641151 191114	0713	38.3	91737.50	41.81	0	1	0
1641251 191114	0713	38.4	91550.00	41.89	0	1	0
1641351 191114	0713	38.5	93212.50	41.85	0	1	0
1641451 191114	0713	38.6	96200.00	41.94	0	1	0
1641561 191114	0713	38.7	92087.50	42.18	0	1	0
1641661 191114	0713	38.8	93612.50	42.29	0	1	0
1641761 191114	0713	38.9	90575.00	42.39	0	1	0
1641861 191114	0713	39.0	91837.50	42.32	0	1	0
1641961 191114	0713	39.1	89287.50	42.23	0	1	0
1642061 191114	0713	39.2	89737.50	42.09	0	1	0
1642161 191114	0713	39.3	92450.00	41.96	0	1	0
1642261 191114	0713	39.4	90562.50	41.99	0	1	0
1642361 191114	0713	39.5	92275.00	41.95	0	1	0
1642461 191114	0713	39.6	95075.00	41.91	0	1	0
1642571 191114	0713	39.7	91237.50	41.86	0	1	0
1642661 191114	0713	39.8	92987.50	41.82	0	1	0
1642771 191114	0713	39.9	93262.50	41.79	0	1	0
1642861 191114	0713	40.0	92737.50	41.91	0	1	0
1642961 191114	0713	40.1	91075.00	41.95	0	1	0
1643070 191114	0713	40.2	93787.50	42.03	0	1	0
1643161 191114	0713	40.3	90612.50	42.22	0	1	0
1643270 191114	0713	40.4	90787.50	42.13	0	1	0
1643360 191114	0713	40.5	92087.50	42.14	0	1	0
1643460 191114	0713	40.6	92200.00	42.13	0	1	0
1643570 191114	0713	40.7	91987.50	42.00	0	1	0
1643670 191114	0713	40.8	90487.50	42.04	0	1	0
1643770 191114	0713	40.9	90900.00	41.93	0	1	0
1643870 191114	0713	41.0	93062.50	41.82	0	1	0
1643970 191114	0713	41.1	92712.50	41.83	0	1	0
1644070 191114	0713	41.2	91937.50	41.91	0	1	0
1644170 191114	0713	41.3	93025.00	41.82	0	1	0
1644270 191114	0713	41.4	92262.50	41.93	0	1	0
1644370 191114	0713	41.5	90262.50	42.00	0	1	0
1644470 191114	0713	41.6	91962.50	41.92	0	1	0
1644580 191114	0713	41.7	89725.00	41.91	0	1	0
1644680 191114	0713	41.8	92587.50	41.81	0	1	0
1644780 191114	0713	41.9	89112.50	41.90	0	1	0
1644880 191114	0713	42.0	91512.50	41.82	0	1	0
1644980 191114	0713	42.1	93062.50	41.75	0	1	0
1645080 191114	0713	42.2	90312.50	41.77	0	1	0
1645180 191114	0713	42.3	90737.50	41.69	0	1	0
1645280 191114	0713	42.4	92375.00	41.59	0	1	0
1645380 191114	0713	42.5	94450.00	41.59	0	1	0
1645480 191114	0713	42.6	92312.50	41.78	0	1	0
1645590 191114	0713	42.7	91712.50	41.80	0	1	0
1645689 191114	0713	42.8	89937.50	41.89	0	1	0
1645789 191114	0713	42.9	90737.50	41.77	0	1	0
1645889 191114	0713	43.0	90212.50	41.84	0	1	0
1645989 191114	0713	43.1	90887.50	41.78	0	1	0
1646089 191114	0713	43.2	89500.00	41.69	0	1	0
1646189 191114	0713	43.3	91375.00	41.65	0	1	0
1646289 191114	0713	43.4	91437.50	41.68	0	1	0
1646389 191114	0713	43.5	91762.50	41.64	0	1	0
1646489 191114	0713	43.6	95050.00	41.51	0	1	0
1646589 191114	0713	43.7	90762.50	41.64	0	1	0
1646689 191114	0713	43.8	92100.00	41.59	0	1	0
1646799 191114	0713	43.9	92000.00	41.69	0	1	0
1646889 191114	0713	44.0	90950.00	41.75	0	1	0
1646989 191114	0713	44.1	93412.50	41.78	0	1	0
1647099 191114	0713	44.2	92425.00	41.90	0	1	0
1647189 191114	0713	44.3	90987.50	42.03	0	1	0
1647299 191114	0713	44.4	90350.00	42.01	0	1	0
1647389 191114	0713	44.5	90462.50	41.96	0	1	0
1647489 191114	0713	44.6	91962.50	41.90	0	1	0
1647599 191114	0713	44.7	91262.50	41.76	0	1	0
1647699 191114	0713	44.8	92400.00	41.79	0	1	0
1647799 191114	0713	44.9	91000.00	41.80	0	1	0
1647898 191114	0713	45.0	91262.50	41.75	0	1	0
1647999 191114	0713	45.1	90412.50	41.77	0	1	0
1648099 191114	0713	45.2	90500.00	41.63	0	1	0
1648199 191114	0713	45.3	90237.50	41.55	0	1	0
1648299 191114	0713	45.4	93600.00	41.51	0	1	0
1648398 191114	0713	45.5	92187.50	41.66	0	1	0
1648498 191114	0713	45.6	93012.50	41.74	0	1	0
1648608 191114	0713	45.7	93912.50	41.78	0	1	0
1648708 191114	0713	45.8	91012.50	41.90	0	1	0
1648808 191114	0713	45.9	91975.00	41.84	0	1	0
1648908 191114	0713	46.0	89312.50	41.89	0	1	0
1649008 191114	0713	46.1	92000.00	41.80	0	1	0
1649108 191114	0713	46.2	91187.50	41.87	0	1	0
1649208 191114	0713	46.3	91775.00	41.90	0	1	0
1649308 191114	0713	46.4	92562.50	41.97	0	1	0
1649408 191114	0713	46.5	92362.50	41.92	0	1	0
1649508 191114	0713	46.6	92600.00	41.93	0	1	0
1649618 191114	0713	46.7	94012.50	41.91	0	1	0
1649718 191114	0713	46.8	91450.00	41.92	0	1	0
1649818 191114	0713	46.9	91600.00	41.94	0	1	0
1649918 191114	0713	47.0	90775.00	41.92	0	1	0
1650008 191114	0713	47.1	91612.50	41.98	0	1	0
1650118 191114	0713	47.2	93125.00	41.97	0	1	0
1650218 191114	0713	47.3	92525.00	42.05	0	1	0
1650318 191114	0713	47.4	92037.50	42.09	0	1	0
1650418 191114	0713	47.5	90562.50	42.06	0	1	0
1650518 191114	0713	47.6	92350.00	41.98	0	1	0
1650618 191114	0713	47.7	89950.00	41.97	0	1	0
1650718 191114	0713	47.8	91025.00	41.79	0	1	0
1650818 191114	0713	47.9	92400.00	41.77	0	1	0
1650917 191114	0713	48.0	91675.00	41.81	0	1	0
1651017 191114	0713	48.1	90800.00	41.85	0	1	0
1651117 191114	0713	48.2	93562.50	41.81	0	1	0
1651217 191114	0713	48.3	91025.00	41.83	0	1	0
1651317 191114	0713	48.4	92050.00	41.76	0	1	0
1651417 191114	0713	48.5	91325.00	41.76	0	1	0
1651517 191114	0713	48.6	93937.50	41.80	0	1	0
1651627 191114	0713	48.7	91500.00	41.87	0	1	0
1651727 191114	0713	48.8	92487.50	41.94	0	1	0
1651827 191114	0713	48.9	92525.00	42.00	0	1	0
1651927 191114	0713	49.0	93512.50	42.01	0	1	0
1652027 191114	0713	49.1	92637.50	42.09	0	1	0
1652127 191114	0713	49.2	91025.00	42.18	0	1	0
1652227 191114	0713	49.3	91162.50	42.06	0	1	0
1652327 191114	0713	49.4	93500.00	42.07	0	1	0
1652427 191114	0713	49.5	91937.50	42.13	0	1	0
1652527 191114	0713	49.6	93550.00	42.16	0	1	0
1652637 191114	0713	49.7	91162.50	42.14	0	1	0
1652737 191114	0713	49.8	91462.50	42.13	0	1	0
1652837 191114	0713	49.9	92950.00	42.08	0	1	0
1652937 191114	0713	50.0	93075.00	42.10	0	1	0
1653036 191114	0713	50.1	94675.00	42.08	0	1	0
1653136 191114	0713	50.2	93787.50	42.17	0	1	0
1653236 191114	0713	50.3	92850.00	42.30	0	1	0
1653336 191114	0713	50.4	91600.00	42.37	0	1	0
1653436 191114	0713	50.5	91612.50	42.29	0	1	0
1653536 191114	0713	50.6	91937.50	42.27	0	1	0
1653646 191114	0713	50.7	91625.00	42.20	0	1	0
1653736 191114	0713	50.8	92062.50	42.22	0	1	0
1653846 191114	0713	50.9	91487.50	42.25	0	1	0
1653936 191114	0713	51.0	92412.50	42.18	0	1	0
1654036 191114	0713	51.1	94637.50	42.15	0	1	0
1654146 191114	0713	51.2	92075.00	42.15	0	1	0
1654236 191114	0713	51.3	92587.50	42.07	0	1	0
1654346 191114	0713	51.4	93600.00	42.06	0	1	0
1654436 191114	0713	51.5	91925.00	42.15	0	1	0
1654536 191114	0713	51.6	93087.50	42.17	0	1	0
1654646 191114	0713	51.7	91912.50	42.22	0	1	0
1654746 191114	0713	51.8	93687.50	42.23	0	1	0
1654846 191114	0713	51.9	93712.50	42.30	0	1	0
1654946 191114	0713	52.0	88925.00	42.40	0	1	0
1655046 191114	0713	52.1	93037.50	42.25	0	1	0
1655146 191114	0713	52.2	93625.00	42.17	0	1	0
1655246 191114	0713	52.3	92425.00	42.24	0	1	0
1655345 191114	0713	52.4	91950.00	42.24	0	1	0
1655445 191114	0713	52.5	92175.00	42.16	0	1	0
1655545 191114	0713	52.6	93362.50	42.17	0	1	0
1655645 191114	0713	52.7	94412.50	42.19	0	1	0
1655755 191114	0713	52.8	92725.00	42.30	0	1	0
1655855 191114	0713	52.9	91887.50	42.26	0	1	0
1655955 191114	0713	53.0	92950.00	42.17	0	1	0
1656055 191114	0713	53.1	92087.50	42.35	0	1	0
1656155 191114	0713	53.2	93500.00	42.31	0	1	0
1656255 191114	0713	53.3	89600.00	42.31	0	1	0
1656355 191114	0713	53.4	92162.50	42.18	0	1	0
1656455 191114	0713	53.5	93112.50	42.19	0	1	0
1656555 191114	0713	53.6	91612.50	42.23	0	1	0
1656655 191114	0713	53.7	92787.50	42.15	0	1	0
1656765 191114	0713	53.8	93162.50	42.08	0	1	0
1656865 191114	0713	53.9	92400.00	42.10	0	1	0
1656966 191114	0713	54.0	91725.00	42.12	0	1	0
1657066 191114	0713	54.1	91500.00	42.07	0	1	0
1657166 191114	0713	54.2	91812.50	42.04	0	1	0
1657266 191114	0713	54.3	91237.50	41.96	0	1	0
1657365 191114	0713	54.4	92400.00	42.04	0	1	0
1657465 191114	0713	54.5	93650.00	42.05	0	1	0
1657565 191114	0713	54.6	91950.00	42.07	0	1	0
1657665 191114	0713	54.7	92587.50	42.09	0	1	0
1657765 191114	0713	54.8	92575.00	42.08	0	1	0
1657865 191114	0713	54.9	92875.00	42.05	0	1	0
1657965 191114	0713	55.0	91262.50	42.07	0	1	0
1658065 191114	0713	55.1	92587.50	42.05	0	1	0
1658165 191114	0713	55.2	92787.50	42.10	0	1	0
1658265 191114	0713	55.3	91612.50	42.15	0	1	0
1658365 191114	0713	55.4	92325.00	42.16	0	1	0
1658465 191114	0713	55.5	92937.50	42.16	0	1	0
1658565 191114	0713	55.6	92312.50	42.13	0	1	0
1658665 191114	0713	55.7	90687.50	42.14	0	1	0
1658775 191114	0713	55.8	90525.00	42.06	0	1	0
1658875 191114	0713	55.9	93212.50	41.97	0	1	0
1658975 191114	0713	56.0	91087.50	41.98	0	1	0
1659075 191114	0713	56.1	92325.00	41.97	0	1	0
1659175 191114	0713	56.2	94587.50	41.96	0	1	0
1659275 191114	0713	56.3	89887.50	42.04	0	1	0
1659375 191114	0713	56.4	90362.50	41.96	0	1	0
1659475 191114	0713	56.5	95387.50	41.88	0	1	0
1659574 191114	0713	56.6	91887.50	41.99	0	1	0
1659675 191114	0713	56.7	93612.50	41.97	0	1	0
1659784 191114	0713	56.8	92562.50	42.10	0	1	0
1659884 191114	0713	56.9	90075.00	42.19	0	1	0
1659984 191114	0713	57.0	90912.50	42.05	0	1	0
1700084 191114	0713	57.1	89987.50	42.04	0	1	0
1700184 191114	0713	57.2	92362.50	41.94	0	1	0
1700284 191114	0713	57.3	92700.00	41.84	0	1	0
1700384 191114	0713	57.4	90900.00	41.96	0	1	0
1700484 191114	0713	57.5	92012.50	41.99	0	1	0
1700584 191114	0713	57.6	90812.50	41.84	0	1	0
1700684 191114	0713	57.7	92337.50	41.79	0	1	0
1700784 191114	0713	57.8	94025.00	41.73	0	1	0
1700894 191114	0713	57.9	94337.50	41.80	0	1	0
1700984 191114	0713	58.0	92250.00	41.99	0	1	0
1701084 191114	0713	58.1	91825.00	42.05	0	1	0
1701194 191114	0713	58.2	90925.00	42.13	0	1	0
1701284 191114	0713	58.3	90800.00	42.07	0	1	0
1701394 191114	0713	58.4	92362.50	41.98	0	1	0
1701493 191114	0713	58.5	91650.00	42.05	0	1	0
1701583 191114	0713	58.6	90137.50	42.03	0	1	0
1701693 191114	0713	58.7	93637.50	42.00	0	1	0
1701793 191114	0713	58.8	90600.00	42.06	0	1	0
1701893 191114	0713	58.9	91212.50	41.90	0	1	0
1701993 191114	0713	59.0	92462.50	41.76	0	1	0
1702093 191114	0713	59.1	92912.50	41.77	0	1	0
1702193 191114	0713	59.2	93525.00	41.82	0	1	0
1702293 191114	0713	59.3	91125.00	41.94	0	1	0
1702393 191114	0713	59.4	90112.50	41.95	0	1	0
1702493 191114	0713	59.5	92337.50	41.85	0	1	0
1702593 191114	0713	59.6	91712.50	41.88	0	1	0
1702693 191114	0713	59.7	90062.50	41.95	0	1	0
1702803 191114	0713	59.8	91562.50	41.79	0	1	0
1702903 191114	0713	59.9	92737.50	41.84	0	1	0
1703004 191114	0714	0.0	92512.50	41.90	0	1	0
1703104 191114	0714	0.1	92262.50	41.91	0	1	0
1703204 191114	0714	0.2	91900.00	41.88	0	1	0
1703304 191114	0714	0.3	91725.00	41.80	0	1	0
1703404 191114	0714	0.4	91175.00	41.83	0	1	0
1703504 191114	0714	0.5	90500.00	41.88	0	1	0
1703604 191114	0714	0.6	92112.50	41.80	0	1	0
1703704 191114	0714	0.7	92762.50	41.81	0	1	0
1703804 191114	0714	0.8	93225.00	41.94	0	1	0
1703914 191114	0714	0.9	91912.50	42.01	0	1	0
1704014 191114	0714	1.0	90200.00	41.97	0	1	0
1704104 191114	0714	1.1	91562.50	41.87	0	1	0
1704213 191114	0714	1.2	92912.50	41.84	0	1	0
1704313 191114	0714	1.3	92250.00	41.88	0	1	0
1704413 191114	0714	1.4	90375.00	41.91	0	1	0
1704513 191114	0714	1.5	93850.00	41.87	0	1	0
1704613 191114	0714	1.6	92075.00	42.02	0	1	0
1704713 191114	0714	1.7	91587.50	42.02	0	1	0
1704813 191114	0714	1.8	91125.00	41.97	0	1	0
1704913 191114	0714	1.9	91100.00	41.87	0	1	0
1705013 191114	0714	2.0	90487.50	41.84	0	1	0
1705113 191114	0714	2.1	91275.00	41.85	0	1	0
1705213 191114	0714	2.2	92287.50	41.84	0	1	0
1705313 191114	0714	2.3	91800.00	41.81	0	1	0
1705413 191114	0714	2.4	92662.50	41.79	0	1	0
1705513 191114	0714	2.5	94900.00	41.89	0	1	0
1705613 191114	0714	2.6	91425.00	41.94	0	1	0
1705713 191114	0714	2.7	91050.00	41.91	0	1	0
1705823 191114	0714	2.8	93737.50	41.89	0	1	0
1705923 191114	0714	2.9	91687.50	42.00	0	1	0
1706023 191114	0714	3.0	91762.50	42.03	0	1	0
1706123 191114	0714	3.1	92412.50	42.09	0	1	0
1706222 191114	0714	3.2	91212.50	42.14	0	1	0
1706322 191114	0714	3.3	90712.50	42.09	0	1	0
1706422 191114	0714	3.4	90550.00	42.04	0	1	0
1706522 191114	0714	3.5	91075.00	41.95	0	1	0
1706622 191114	0714	3.6	92975.00	41.77	0	1	0
1706722 191114	0714	3.7	93312.50	41.84	0	1	0
1706832 191114	0714	3.8	91725.00	41.94	0	1	0
1706932 191114	0714	3.9	90925.00	41.85	0	1	0
1707032 191114	0714	4.0	92025.00	41.82	0	1	0
1707132 191114	0714	4.1	93062.50	41.83	0	1	0
1707232 191114	0714	4.2	92550.00	41.86	0	1	0
1707332 191114	0714	4.3	91950.00	41.92	0	1	0
1707432 191114	0714	4.4	91000.00	41.98	0	1	0
1707532 191114	0714	4.5	92425.00	42.00	0	1	0
1707632 191114	0714	4.6	92700.00	42.06	0	1	0
1707732 191114	0714	4.7	93400.00	42.05	0	1	0
1707832 191114	0714	4.8	91637.50	42.05	0	1	0
1707942 191114	0714	4.9	91562.50	42.05	0	1	0
1708031 191114	0714	5.0	91162.50	42.07	0	1	0
1708131 191114	0714	5.1	91675.00	42.04	0	1	0
1708241 191114	0714	5.2	91512.50	41.97	0	1	0
1708331 191114	0714	5.3	94162.50	41.93	0	1	0
1708441 191114	0714	5.4	91975.00	42.03	0	1	0
1708531 191114	0714	5.5	91887.50	42.07	0	1	0
1708631 191114	0714	5.6	90537.50	42.05	0	1	0
1708741 191114	0714	5.7	93500.00	41.95	0	1	0
1708841 191114	0714	5.8	92162.50	41.95	0	1	0
1708941 191114	0714	5.9	90187.50	41.98	0	1	0
1709041 191114	0714	6.0	92050.00	41.91	0	1	0
1709141 191114	0714	6.1	91687.50	41.95	0	1	0
1709241 191114	0714	6.2	91712.50	41.95	0	1	0
1709341 191114	0714	6.3	92387.50	41.96	0	1	0
1709441 191114	0714	6.4	92337.50	41.88	0	1	0
1709541 191114	0714	6.5	93387.50	41.90	0	1	0
1709641 191114	0714	6.6	91500.00	41.97	0	1	0
1709741 191114	0714	6.7	93025.00	42.01	0	1	0
1709850 191114	0714	6.8	91150.00	41.99	0	1	0
1709950 191114	0714	6.9	91275.00	41.94	0	1	0
1710050 191114	0714	7.0	92862.50	41.99	0	1	0
1710150 191114	0714	7.1	90725.00	42.03	0	1	0
1710250 191114	0714	7.2	89912.50	41.99	0	1	0
1710350 191114	0714	7.3	92362.50	41.91	0	1	0
1710450 191114	0714	7.4	91575.00	41.90	0	1	0
1710550 191114	0714	7.5	92125.00	41.87	0	1	0
1710650 191114	0714	7.6	91437.50	41.81	0	1	0
1710750 191114	0714	7.7	91412.50	41.81	0	1	0
1710860 191114	0714	7.8	92837.50	41.74	0	1	0
1710960 191114	0714	7.9	91175.00	41.81	0	1	0
1711060 191114	0714	8.0	92987.50	41.81	0	1	0
1711160 191114	0714	8.1	92687.50	41.81	0	1	0
1711260 191114	0714	8.2	90250.00	41.90	0	1	0
1711360 191114	0714	8.3	90150.00	41.92	0	1	0
1711460 191114	0714	8.4	90800.00	41.82	0	1	0
1711560 191114	0714	8.5	89362.50	41.78	0	1	0
1711660 191114	0714	8.6	93300.00	41.66	0	1	0
1711760 191114	0714	8.7	89900.00	41.74	0	1	0
1711860 191114	0714	8.8	92612.50	41.68	0	1	0
1711970 191114	0714	8.9	92050.00	41.67	0	1	0
1712060 191114	0714	9.0	92337.50	41.70	0	1	0
1712160 191114	0714	9.1	93962.50	41.68	0	1	0
1712270 191114	0714	9.2	90575.00	41.73	0	1	0
1712360 191114	0714	9.3	91825.00	41.75	0	1	0
1712470 191114	0714	9.4	90825.00	41.82	0	1	0
1712560 191114	0714	9.5	92300.00	41.82	0	1	0
1712660 191114	0714	9.6	91387.50	41.96	0	1	0
1712770 191114	0714	9.7	91912.50	41.87	0	1	0
1712870 191114	0714	9.8	92262.50	41.96	0	1	0
1712969 191114	0714	9.9	92025.00	41.94	0	1	0
1713069 191114	0714	10.0	92987.50	41.94	0	1	0
1713169 191114	0714	10.1	92087.50	41.97	0	1	0
1713269 191114	0714	10.2	91562.50	41.89	0	1	0
1713369 191114	0714	10.3	91150.00	41.93	0	1	0
1713469 191114	0714	10.4	93087.50	41.90	0	1	0
1713568 191114	0714	10.5	95425.00	42.00	0	1	0
1713668 191114	0714	10.6	90737.50	42.14	0	1	0
1713768 191114	0714	10.7	91037.50	42.12	0	1	0
1713878 191114	0714	10.8	90800.00	42.08	0	1	0
1713978 191114	0714	10.9	91025.00	42.01	0	1	0
1714078 191114	0714	11.0	91650.00	41.97	0	1	0
1714178 191114	0714	11.1	91900.00	41.91	0	1	0
1714278 191114	0714	11.2	91275.00	41.90	0	1	0
1714378 191114	0714	11.3	93412.50	41.88	0	1	0
1714478 191114	0714	11.4	91262.50	41.99	0	1	0
1714578 191114	0714	11.5	91950.00	41.90	0	1	0
1714678 191114	0714	11.6	93287.50	41.75	0	1	0
1714778 191114	0714	11.7	94262.50	41.86	0	1	0
1714888 191114	0714	11.8	90125.00	42.01	0	1	0
1714988 191114	0714	11.9	90925.00	41.98	0	1	0
1715088 191114	0714	12.0	90950.00	41.97	0	1	0
1715188 191114	0714	12.1	93637.50	41.94	0	1	0
1715287 191114	0714	12.2	91987.50	42.02	0	1	0
1715388 191114	0714	12.3	91512.50	42.05	0	1	0
1715488 191114	0714	12.4	91637.50	41.97	0	1	0
1715587 191114	0714	12.5	92637.50	41.98	0	1	0
1715687 191114	0714	12.6	89125.00	42.01	0	1	0
1715787 191114	0714	12.7	91850.00	41.83	0	1	0
1715887 191114	0714	12.8	92825.00	41.72	0	1	0
1715997 191114	0714	12.9	92975.00	41.84	0	1	0
1716087 191114	0714	13.0	93025.00	41.93	0	1	0
1716187 191114	0714	13.1	90300.00	42.02	0	1	0
1716297 191114	0714	13.2	93487.50	41.87	0	1	0
1716387 191114	0714	13.3	94387.50	41.94	0	1	0
1716497 191114	0714	13.4	92437.50	42.07	0	1	0
1716587 191114	0714	13.5	93637.50	42.11	0	1	0
1716687 191114	0714	13.6	90987.50	42.15	0	1	0
1716797 191114	0714	13.7	91862.50	42.24	0	1	0
1716897 191114	0714	13.8	90225.00	42.24	0	1	0
1716997 191114	0714	13.9	90812.50	42.12	0	1	0
1717097 191114	0714	14.0	91925.00	42.02	0	1	0
1717197 191114	0714	14.1	92087.50	41.97	0	1	0
1717297 191114	0714	14.2	93375.00	42.05	0	1	0
1717397 191114	0714	14.3	91250.00	42.05	0	1	0
1717497 191114	0714	14.4	91275.00	41.91	0	1	0
1717596 191114	0714	14.5	89700.00	41.85	0	1	0
1717696 191114	0714	14.6	91562.50	41.68	0	1	0
1717796 191114	0714	14.7	92825.00	41.70	0	1	0
1717906 191114	0714	14.8	94937.50	41.75	0	1	0
1718006 191114	0714	14.9	91750.00	41.96	0	1	0
1718106 191114	0714	15.0	93825.00	42.00	0	1	0
1718206 191114	0714	15.1	88225.00	42.09	0	1	0
1718306 191114	0714	15.2	91625.00	41.91	0	1	0
1718406 191114	0714	15.3	92125.00	41.83	0	1	0
1718506 191114	0714	15.4	93112.50	41.87	0	1	0
1718606 191114	0714	15.5	91450.00	41.96	0	1	0
1718706 191114	0714	15.6	91600.00	42.03	0	1	0
1718806 191114	0714	15.7	91850.00	42.04	0	1	0
1718916 191114	0714	15.8	93300.00	41.99	0	1	0
1719016 191114	0714	15.9	92525.00	41.92	0	1	0
1719116 191114	0714	16.0	93350.00	41.95	0	1	0
1719215 191114	0714	16.1	91762.50	41.93	0	1	0
1719315 191114	0714	16.2	93312.50	42.09	0	1	0
1719415 191114	0714	16.3	93850.00	42.17	0	1	0
1719515 191114	0714	16.4	92075.00	42.25	0	1	0
1719615 191114	0714	16.5	91537.50	42.20	0	1	0
1719715 191114	0714	16.6	90637.50	42.20	0	1	0
1719815 191114	0714	16.7	91912.50	42.16	0	1	0
1719915 191114	0714	16.8	91637.50	42.16	0	1	0
1720015 191114	0714	16.9	91987.50	42.09	0	1	0
1720115 191114	0714	17.0	91862.50	42.06	0	1	0
1720215 191114	0714	17.1	92437.50	42.00	0	1	0
1720315 191114	0714	17.2	92712.50	42.03	0	1	0
1720415 191114	0714	17.3	90875.00	42.00	0	1	0
1720515 191114	0714	17.4	93762.50	41.87	0	1	0
1720615 191114	0714	17.5	91912.50	41.94	0	1	0
1720715 191114	0714	17.6	90312.50	41.96	0	1	0
1720815 191114	0714	17.7	91350.00	41.94	0	1	0
1720925 191114	0714	17.8	91600.00	41.92	0	1	0
1721025 191114	0714	17.9	92287.50	41.92	0	1	0
1721125 191114	0714	18.0	93862.50	41.93	0	1	0
1721224 191114	0714	18.1	92400.00	42.02	0	1	0
1721324 191114	0714	18.2	90762.50	42.02	0	1	0
1721424 191114	0714	18.3	93800.00	41.93	0	1	0
1721524 191114	0714	18.4	93200.00	42.06	0	1	0
1721624 191114	0714	18.5	92987.50	42.04	0	1	0
1721724 191114	0714	18.6	90075.00	42.09	0	1	0
1721824 191114	0714	18.7	92425.00	42.07	0	1	0
1721934 191114	0714	18.8	91000.00	42.12	0	1	0
1722034 191114	0714	18.9	90762.50	42.10	0	1	0
1722134 191114	0714	19.0	91137.50	42.03	0	1	0
1722234 191114	0714	19.1	93262.50	41.90	0	1	0
1722334 191114	0714	19.2	92250.00	41.94	0	1	0
1722434 191114	0714	19.3	94262.50	42.01	0	1	0
1722534 191114	0714	19.4	93587.50	42.03	0	1	0
1722634 191114	0714	19.5	92537.50	42.05	0	1	0
1722734 191114	0714	19.6	93487.50	42.03	0	1	0
1722834 191114	0714	19.7	91987.50	42.18	0	1	0
1722944 191114	0714	19.8	89375.00	42.16	0	1	0
1723044 191114	0714	19.9	92137.50	42.09	0	1	0
1723144 191114	0714	20.0	90400.00	42.15	0	1	0
1723234 191114	0714	20.1	90850.00	42.12	0	1	0
1723344 191114	0714	20.2	92137.50	42.01	0	1	0
1723434 191114	0714	20.3	92462.50	42.00	0	1	0
1723544 191114	0714	20.4	91162.50	41.92	0	1	0
1723644 191114	0714	20.5	91762.50	41.81	0	1	0
1723733 191114	0714	20.6	92775.00	41.78	0	1	0
1723843 191114	0714	20.7	90262.50	41.75	0	1	0
1723943 191114	0714	20.8	92800.00	41.67	0	1	0
1724043 191114	0714	20.9	92125.00	41.82	0	1	0
1724143 191114	0714	21.0	92862.50	41.82	0	1	0
1724243 191114	0714	21.1	92000.00	41.93	0	1	0
1724343 191114	0714	21.2	94362.50	41.99	0	1	0
1724443 191114	0714	21.3	91150.00	42.09	0	1	0
1724543 191114	0714	21.4	93025.00	42.03	0	1	0
1724643 191114	0714	21.5	91537.50	42.11	0	1	0
1724743 191114	0714	21.6	91025.00	42.10	0	1	0
1724843 191114	0714	21.7	93262.50	42.02	0	1	0
1724953 191114	0714	21.8	90600.00	42.16	0	1	0
1725053 191114	0714	21.9	94150.00	42.06	0	1	0
1725153 191114	0714	22.0	91700.00	42.15	0	1	0
1725253 191114	0714	22.1	90437.50	42.10	0	1	0
1725353 191114	0714	22.2	91787.50	42.03	0	1	0
1725453 191114	0714	22.3	92700.00	41.91	0	1	0
1725553 191114	0714	22.4	93225.00	41.98	0	1	0
1725653 191114	0714	22.5	91912.50	41.99	0	1	0
1725753 191114	0714	22.6	92175.00	42.01	0	1	0
1725853 191114	0714	22.7	91050.00	42.06	0	1	0
1725963 191114	0714	22.8	90312.50	41.96	0	1	0
1726063 191114	0714	22.9	92300.00	41.95	0	1	0
1726162 191114	0714	23.0	94287.50	41.86	0	1	0
1726262 191114	0714	23.1	93487.50	41.98	0	1	0
1726362 191114	0714	23.2	90950.00	42.12	0	1	0
1726462 191114	0714	23.3	91662.50	42.08	0	1	0
1726562 191114	0714	23.4	90862.50	42.03	0	1	0
1726662 191114	0714	23.5	92825.00	41.92	0	1	0
1726762 191114	0714	23.6	93462.50	41.97	0	1	0
1726862 191114	0714	23.7	93612.50	42.02	0	1	0
1726962 191114	0714	23.8	94512.50	42.14	0	1	0
1727072 191114	0714	23.9	90762.50	42.33	0	1	0
1727162 191114	0714	24.0	93475.00	42.26	0	1	0
1727262 191114	0714	24.1	93362.50	42.22	0	1	0
1727372 191114	0714	24.2	92600.00	42.22	0	1	0
1727462 191114	0714	24.3	93537.50	42.29	0	1	0
1727572 191114	0714	24.4	92575.00	42.38	0	1	0
1727662 191114	0714	24.5	91750.00	42.45	0	1	0
1727762 191114	0714	24.6	94225.00	42.40	0	1	0
1727872 191114	0714	24.7	92100.00	42.44	0	1	0
1727972 191114	0714	24.8	93062.50	42.37	0	1	0
1728071 191114	0714	24.9	93137.50	42.31	0	1	0
1728172 191114	0714	25.0	89887.50	42.41	0	1	0
1728271 191114	0714	25.1	91312.50	42.25	0	1	0
1728371 191114	0714	25.2	91887.50	42.16	0	1	0
1728471 191114	0714	25.3	92925.00	42.13	0	1	0
1728571 191114	0714	25.4	93375.00	42.10	0	1	0
1728671 191114	0714	25.5	92725.00	42.13	0	1	0
1728771 191114	0714	25.6	93575.00	42.18	0	1	0
1728871 191114	0714	25.7	91012.50	42.15	0	1	0
1728981 191114	0714	25.8	90187.50	42.10	0	1	0
1729081 191114	0714	25.9	91312.50	41.97	0	1	0
1729181 191114	0714	26.0	93712.50	41.89	0	1	0
1729281 191114	0714	26.1	91325.00	42.06	0	1	0
1729381 191114	0714	26.2	93512.50	42.06	0	1	0
1729481 191114	0714	26.3	92937.50	42.13	0	1	0
1729581 191114	0714	26.4	92425.00	42.14	0	1	0
1729681 191114	0714	26.5	89625.00	42.09	0	1	0
1729781 191114	0714	26.6	91425.00	41.95	0	1	0
1729881 191114	0714	26.7	89437.50	41.86	0	1	0
1729991 191114	0714	26.8	91037.50	41.79	0	1	0
1730091 191114	0714	26.9	90525.00	41.82	0	1	0
1730191 191114	0714	27.0	90187.50	41.79	0	1	0
1730290 191114	0714	27.1	90187.50	41.63	0	1	0
1730390 191114	0714	27.2	95175.00	41.58	0	1	0
1730490 191114	0714	27.3	91362.50	41.65	0	1	0
1730590 191114	0714	27.4	93400.00	41.58	0	1	0
1730690 191114	0714	27.5	91537.50	41.63	0	1	0
1730790 191114	0714	27.6	92125.00	41.71	0	1	0
1730890 191114	0714	27.7	92925.00	41.74	0	1	0
1730990 191114	0714	27.8	93487.50	41.90	0	1	0
1731100 191114	0714	27.9	90375.00	42.01	0	1	0
1731190 191114	0714	28.0	91087.50	42.00	0	1	0
1731290 191114	0714	28.1	91437.50	42.04	0	1	0
1731400 191114	0714	28.2	93187.50	42.10	0	1	0
1731490 191114	0714	28.3	90400.00	42.01	0	1	0
1731600 191114	0714	28.4	91637.50	41.97	0	1	0
1731690 191114	0714	28.5	90425.00	41.89	0	1	0
1731790 191114	0714	28.6	93925.00	41.84	0	1	0
1731899 191114	0714	28.7	92075.00	41.92	0	1	0
1732000 191114	0714	28.8	91187.50	41.88	0	1	0
1732100 191114	0714	28.9	91662.50	41.78	0	1	0
1732199 191114	0714	29.0	90175.00	41.84	0	1	0
1732299 191114	0714	29.1	92100.00	41.80	0	1	0
1732399 191114	0714	29.2	90575.00	41.82	0	1	0
1732499 191114	0714	29.3	92312.50	41.71	0	1	0
1732599 191114	0714	29.4	93312.50	41.79	0	1	0
1732699 191114	0714	29.5	93187.50	41.87	0	1	0
1732799 191114	0714	29.6	93112.50	41.99	0	1	0
1732899 191114	0714	29.7	90625.00	41.96	0	1	0
1733009 191114	0714	29.8	92225.00	41.89	0	1	0
1733109 191114	0714	29.9	94262.50	41.94	0	1	0
1733209 191114	0714	30.0	90250.00	42.05	0	1	0
1733309 191114	0714	30.1	92475.00	42.06	0	1	0
1733409 191114	0714	30.2	90200.00	42.08	0	1	0
1733509 191114	0714	30.3	89275.00	42.06	0	1	0
1733609 191114	0714	30.4	95300.00	41.92	0	1	0
1733709 191114	0714	30.5	93237.50	42.01	0	1	0
1733809 191114	0714	30.6	90112.50	42.01	0	1	0
1733909 191114	0714	30.7	94462.50	41.88	0	1	0
1734018 191114	0714	30.8	90137.50	42.05	0	1	0
1734118 191114	0714	30.9	89237.50	41.96	0	1	0
1734218 191114	0714	31.0	90237.50	41.73	0	1	0
1734318 191114	0714	31.1	92812.50	41.73	0	1	0
1734418 191114	0714	31.2	89837.50	41.75	0	1	0
1734518 191114	0714	31.3	91250.00	41.73	0	1	0
1734618 191114	0714	31.4	92837.50	41.82	0	1	0
1734718 191114	0714	31.5	92850.00	41.71	0	1	0
1734818 191114	0714	31.6	91450.00	41.69	0	1	0
1734918 191114	0714	31.7	90975.00	41.75	0	1	0
1735018 191114	0714	31.8	94012.50	41.59	0	1	0
1735118 191114	0714	31.9	91837.50	41.77	0	1	0
1735218 191114	0714	32.0	91025.00	41.88	0	1	0
1735318 191114	0714	32.1	91000.00	41.92	0	1	0
1735418 191114	0714	32.2	92025.00	41.84	0	1	0
1735518 191114	0714	32.3	91912.50	41.94	0	1	0
1735618 191114	0714	32.4	91662.50	41.97	0	1	0
1735718 191114	0714	32.5	90475.00	41.91	0	1	0
1735818 191114	0714	32.6	89300.00	41.81	0	1	0
1735917 191114	0714	32.7	91637.50	41.71	0	1	0
1736027 191114	0714	32.8	91312.50	41.74	0	1	0
1736127 191114	0714	32.9	91150.00	41.62	0	1	0
1736227 191114	0714	33.0	93900.00	41.59	0	1	0
1736327 191114	0714	33.1	93112.50	41.72	0	1	0
1736427 191114	0714	33.2	88262.50	41.81	0	1	0
1736527 191114	0714	33.3	92000.00	41.64	0	1	0
1736627 191114	0714	33.4	92087.50	41.65	0	1	0
1736727 191114	0714	33.5	92025.00	41.67	0	1	0
1736827 191114	0714	33.6	90637.50	41.74	0	1	0
1736927 191114	0714	33.7	92450.00	41.80	0	1	0
1737037 191114	0714	33.8	91412.50	41.83	0	1	0
1737137 191114	0714	33.9	91475.00	41.84	0	1	0
1737237 191114	0714	34.0	90400.00	41.85	0	1	0
1737337 191114	0714	34.1	91775.00	41.69	0	1	0
1737437 191114	0714	34.2	91075.00	41.63	0	1	0
1737537 191114	0714	34.3	92150.00	41.76	0	1	0
1737637 191114	0714	34.4	93987.50	41.77	0	1	0
1737736 191114	0714	34.5	92387.50	41.85	0	1	0
1737836 191114	0714	34.6	94125.00	41.87	0	1	0
1737936 191114	0714	34.7	90637.50	42.03	0	1	0
1738036 191114	0714	34.8	92525.00	41.94	0	1	0
1738146 191114	0714	34.9	92037.50	41.99	0	1	0
1738246 191114	0714	35.0	91487.50	42.02	0	1	0
1738336 191114	0714	35.1	90262.50	42.07	0	1	0
1738446 191114	0714	35.2	92887.50	42.00	0	1	0
1738546 191114	0714	35.3	92312.50	42.08	0	1	0
1738646 191114	0714	35.4	92312.50	42.09	0	1	0
1738746 191114	0714	35.5	90275.00	42.01	0	1	0
1738836 191114	0714	35.6	93962.50	41.92	0	1	0
1738946 191114	0714	35.7	93150.00	41.91	0	1	0
1739046 191114	0714	35.8	92112.50	42.02	0	1	0
1739146 191114	0714	35.9	92737.50	42.01	0	1	0
1739246 191114	0714	36.0	92687.50	42.04	0	1	0
1739346 191114	0714	36.1	92087.50	42.09	0	1	0
1739446 191114	0714	36.2	91012.50	42.17	0	1	0
1739546 191114	0714	36.3	91850.00	42.09	0	1	0
1739646 191114	0714	36.4	90187.50	42.07	0	1	0
1739746 191114	0714	36.5	93437.50	41.97	0	1	0
1739846 191114	0714	36.6	93137.50	42.12	0	1	0
1739946 191114	0714	36.7	91312.50	42.08	0	1	0
1740056 191114	0714	36.8	92562.50	42.00	0	1	0
1740156 191114	0714	36.9	91600.00	42.02	0	1	0
1740256 191114	0714	37.0	90587.50	41.96	0	1	0
1740356 191114	0714	37.1	92125.00	41.87	0	1	0
1740456 191114	0714	37.2	91512.50	41.87	0	1	0
1740556 191114	0714	37.3	90087.50	41.89	0	1	0
1740656 191114	0714	37.4	91800.00	41.81	0	1	0
1740756 191114	0714	37.5	90575.00	41.89	0	1	0
1740855 191114	0714	37.6	93537.50	41.76	0	1	0
1740955 191114	0714	37.7	92225.00	41.78	0	1	0
1741065 191114	0714	37.8	90737.50	41.82	0	1	0
1741165 191114	0714	37.9	91662.50	41.74	0	1	0
1741265 191114	0714	38.0	93562.50	41.74	0	1	0
1741365 191114	0714	38.1	91487.50	41.87	0	1	0
1741465 191114	0714	38.2	90775.00	41.84	0	1	0
1741565 191114	0714	38.3	92975.00	41.81	0	1	0
1741665 191114	0714	38.4	91562.50	41.94	0	1	0
1741765 191114	0714	38.5	91487.50	41.93	0	1	0
1741865 191114	0714	38.6	92387.50	41.97	0	1	0
1741965 191114	0714	38.7	92400.00	41.92	0	1	0
1742065 191114	0714	38.8	92025.00	41.93	0	1	0
1742175 191114	0714	38.9	91925.00	41.98	0	1	0
1742265 191114	0714	39.0	92212.50	42.00	0	1	0
1742365 191114	0714	39.1	92337.50	41.94	0	1	0
1742475 191114	0714	39.2	91600.00	41.97	0	1	0
1742565 191114	0714	39.3	92850.00	42.01	0	1	0
1742675 191114	0714	39.4	91125.00	42.01	0	1	0
1742765 191114	0714	39.5	90962.50	41.99	0	1	0
1742864 191114	0714	39.6	92212.50	41.96	0	1	0
1742974 191114	0714	39.7	90750.00	41.95	0	1	0
1743074 191114	0714	39.8	93600.00	41.88	0	1	0
1743174 191114	0714	39.9	93175.00	41.95	0	1	0
1743274 191114	0714	40.0	93687.50	42.01	0	1	0
1743374 191114	0714	40.1	92500.00	42.07	0	1	0
1743474 191114	0714	40.2	93287.50	42.08	0	1	0
1743574 191114	0714	40.3	91912.50	42.16	0	1	0
1743674 191114	0714	40.4	91662.50	42.11	0	1	0
1743774 191114	0714	40.5	92262.50	42.14	0	1	0
1743874 191114	0714	40.6	90237.50	42.20	0	1	0
1743974 191114	0714	40.7	93225.00	42.11	0	1	0
1744084 191114	0714	40.8	91812.50	42.22	0	1	0
1744184 191114	0714	40.9	92362.50	42.14	0	1	0
1744284 191114	0714	41.0	92737.50	42.10	0	1	0
1744384 191114	0714	41.1	91112.50	42.06	0	1	0
1744484 191114	0714	41.2	90712.50	42.00	0	1	0
1744583 191114	0714	41.3	89275.00	41.88	0	1	0
1744683 191114	0714	41.4	93037.50	41.76	0	1	0
1744784 191114	0714	41.5	92437.50	41.82	0	1	0
1744883 191114	0714	41.6	93012.50	41.83	0	1	0
1744983 191114	0714	41.7	93312.50	41.96	0	1	0
1745093 191114	0714	41.8	93262.50	41.96	0	1	0
1745193 191114	0714	41.9	93175.00	42.03	0	1	0
1745293 191114	0714	42.0	91187.50	42.06	0	1	0
1745393 191114	0714	42.1	92187.50	41.99	0	1	0
1745493 191114	0714	42.2	92525.00	42.04	0	1	0
1745593 191114	0714	42.3	92500.00	42.12	0	1	0
1745693 191114	0714	42.4	91175.00	42.27	0	1	0
1745793 191114	0714	42.5	94325.00	42.18	0	1	0
1745893 191114	0714	42.6	92425.00	42.27	0	1	0
1745993 191114	0714	42.7	91312.50	42.24	0	1	0
1746093 191114	0714	42.8	91687.50	42.15	0	1	0
1746203 191114	0714	42.9	93650.00	42.08	0	1	0
1746293 191114	0714	43.0	94112.50	42.10	0	1	0
1746393 191114	0714	43.1	93225.00	42.24	0	1	0
1746493 191114	0714	43.2	93587.50	42.28	0	1	0
1746592 191114	0714	43.3	92150.00	42.33	0	1	0
1746702 191114	0714	43.4	90925.00	42.31	0	1	0
1746792 191114	0714	43.5	92887.50	42.30	0	1	0
1746892 191114	0714	43.6	94037.50	42.24	0	1	0
1747002 191114	0714	43.7	92312.50	42.31	0	1	0
1747092 191114	0714	43.8	93350.00	42.36	0	1	0
1747202 191114	0714	43.9	92137.50	42.43	0	1	0
1747302 191114	0714	44.0	91825.00	42.36	0	1	0
1747402 191114	0714	44.1	91775.00	42.26	0	1	0
1747502 191114	0714	44.2	92175.00	42.19	0	1	0
1747602 191114	0714	44.3	92062.50	42.13	0	1	0
1747702 191114	0714	44.4	92112.50	42.13	0	1	0
1747802 191114	0714	44.5	92787.50	42.18	0	1	0
1747902 191114	0714	44.6	92237.50	42.18	0	1	0
1748002 191114	0714	44.7	92900.00	42.09	0	1	0
1748102 191114	0714	44.8	90712.50	42.12	0	1	0
1748212 191114	0714	44.9	93362.50	42.00	0	1	0
1748312 191114	0714	45.0	93775.00	42.06	0	1	0
1748411 191114	0714	45.1	90412.50	42.15	0	1	0
1748512 191114	0714	45.2	91237.50	42.08	0	1	0
1748611 191114	0714	45.3	91737.50	42.04	0	1	0
1748711 191114	0714	45.4	93787.50	42.03	0	1	0
1748811 191114	0714	45.5	92825.00	42.10	0	1	0
1748911 191114	0714	45.6	94325.00	42.10	0	1	0
1749011 191114	0714	45.7	92125.00	42.20	0	1	0
1749111 191114	0714	45.8	94000.00	42.16	0	1	0
1749221 191114	0714	45.9	91675.00	42.31	0	1	0
1749321 191114	0714	46.0	90887.50	42.24	0	1	0
1749421 191114	0714	46.1	90475.00	42.11	0	1	0
1749521 191114	0714	46.2	93012.50	42.11	0	1	0
1749621 191114	0714	46.3	93762.50	42.19	0	1	0
1749721 191114	0714	46.4	90137.50	42.28	0	1	0
1749821 191114	0714	46.5	92175.00	42.12	0	1	0
1749921 191114	0714	46.6	90100.00	42.09	0	1	0
1750021 191114	0714	46.7	92175.00	41.90	0	1	0
1750121 191114	0714	46.8	92387.50	41.90	0	1	0
1750221 191114	0714	46.9	89837.50	41.83	0	1	0
1750320 191114	0714	47.0	91350.00	41.74	0	1	0
1750420 191114	0714	47.1	92637.50	41.76	0	1	0
1750520 191114	0714	47.2	92850.00	41.86	0	1	0
1750620 191114	0714	47.3	90862.50	41.85	0	1	0
1750720 191114	0714	47.4	91550.00	41.72	0	1	0
1750820 191114	0714	47.5	92550.00	41.79	0	1	0
1750920 191114	0714	47.6	89900.00	41.80	0	1	0
1751020 191114	0714	47.7	94087.50	41.79	0	1	0
1751120 191114	0714	47.8	92537.50	41.88	0	1	0
1751230 191114	0714	47.9	91662.50	41.89	0	1	0
1751330 191114	0714	48.0	93387.50	41.97	0	1	0
1751430 191114	0714	48.1	91325.00	42.06	0	1	0
1751530 191114	0714	48.2	94762.50	42.00	0	1	0
1751630 191114	0714	48.3	90950.00	42.09	0	1	0
1751730 191114	0714	48.4	91812.50	42.09	0	1	0
1751830 191114	0714	48.5	89850.00	42.10	0	1	0
1751930 191114	0714	48.6	93175.00	41.98	0	1	0
1752030 191114	0714	48.7	91850.00	42.13	0	1	0
1752129 191114	0714	48.8	92312.50	42.03	0	1	0
1752239 191114	0714	48.9	90250.00	42.02	0	1	0
1752339 191114	0714	49.0	93275.00	41.96	0	1	0
1752439 191114	0714	49.1	94325.00	41.95	0	1	0
1752539 191114	0714	49.2	93425.00	42.09	0	1	0
1752639 191114	0714	49.3	93000.00	42.03	0	1	0
1752739 191114	0714	49.4	91712.50	42.12	0	1	0
1752839 191114	0714	49.5	92537.50	42.11	0	1	0
1752939 191114	0714	49.6	94162.50	42.23	0	1	0
1753039 191114	0714	49.7	92587.50	42.28	0	1	0
1753139 191114	0714	49.8	93200.00	42.31	0	1	0
1753249 191114	0714	49.9	91812.50	42.35	0	1	0
1753349 191114	0714	50.0	92512.50	42.42	0	1	0
1753439 191114	0714	50.1	91412.50	42.39	0	1	0
1753549 191114	0714	50.2	91625.00	42.26	0	1	0
1753649 191114	0714	50.3	91662.50	42.18	0	1	0
1753749 191114	0714	50.4	91537.50	42.12	0	1	0
1753849 191114	0714	50.5	92787.50	42.11	0	1	0
1753939 191114	0714	50.6	91975.00	42.12	0	1	0
1754049 191114	0714	50.7	92237.50	42.02	0	1	0
1754149 191114	0714	50.8	92700.00	42.00	0	1	0
1754248 191114	0714	50.9	93237.50	41.98	0	1	0
1754348 191114	0714	51.0	93575.00	42.05	0	1	0
1754448 191114	0714	51.1	91287.50	42.09	0	1	0
1754548 191114	0714	51.2	92450.00	42.09	0	1	0
1754648 191114	0714	51.3	90337.50	42.13	0	1	0
1754748 191114	0714	51.4	93862.50	42.07	0	1	0
1754848 191114	0714	51.5	91325.00	42.17	0	1	0
1754948 191114	0714	51.6	91362.50	42.10	0	1	0
1755048 191114	0714	51.7	93212.50	42.08	0	1	0
1755148 191114	0714	51.8	90787.50	42.12	0	1	0
1755258 191114	0714	51.9	91775.00	42.03	0	1	0
1755358 191114	0714	52.0	92787.50	41.97	0	1	0
1755458 191114	0714	52.1	90912.50	41.93	0	1	0
1755558 191114	0714	52.2	91737.50	41.92	0	1	0
1755658 191114	0714	52.3	91775.00	41.88	0	1	0
1755758 191114	0714	52.4	92000.00	41.95	0	1	0
1755858 191114	0714	52.5	90687.50	41.87	0	1	0
1755958 191114	0714	52.6	92525.00	41.84	0	1	0
1756058 191114	0714	52.7	91525.00	41.89	0	1	0
1756158 191114	0714	52.8	89325.00	41.81	0	1	0
1756268 191114	0714	52.9	94287.50	41.75	0	1	0
1756368 191114	0714	53.0	93162.50	41.86	0	1	0
1756468 191114	0714	53.1	91325.00	41.88	0	1	0
1756568 191114	0714	53.2	92125.00	41.90	0	1	0
1756668 191114	0714	53.3	94287.50	41.91	0	1	0
1756768 191114	0714	53.4	90462.50	42.03	0	1	0
1756868 191114	0714	53.5	91975.00	41.96	0	1	0
1756968 191114	0714	53.6	92987.50	42.01	0	1	0
1757068 191114	0714	53.7	90187.50	42.04	0	1	0
1757168 191114	0714	53.8	89762.50	41.98	0	1	0
1757278 191114	0714	53.9	91800.00	42.00	0	1	0
1757368 191114	0714	54.0	90587.50	41.88	0	1	0
1757468 191114	0714	54.1	91975.00	41.77	0	1	0
1757578 191114	0714	54.2	89450.00	41.80	0	1	0
1757668 191114	0714	54.3	91787.50	41.68	0	1	0
1757778 191114	0714	54.4	89787.50	41.56	0	1	0
1757868 191114	0714	54.5	92900.00	41.53	0	1	0
1757967 191114	0714	54.6	93100.00	41.58	0	1	0
1758077 191114	0714	54.7	93537.50	41.58	0	1	0
1758167 191114	0714	54.8	92575.00	41.73	0	1	0
1758277 191114	0714	54.9	93775.00	41.86	0	1	0
1758377 191114	0714	55.0	92837.50	41.95	0	1	0
1758477 191114	0714	55.1	91662.50	42.05	0	1	0
1758577 191114	0714	55.2	92812.50	42.03	0	1	0
1758677 191114	0714	55.3	89937.50	42.18	0	1	0
1758777 191114	0714	55.4	92312.50	42.10	0	1	0
1758877 191114	0714	55.5	92300.00	42.22	0	1	0
1758977 191114	0714	55.6	90825.00	42.19	0	1	0
1759077 191114	0714	55.7	90662.50	42.09	0	1	0
1759177 191114	0714	55.8	92512.50	41.96	0	1	0
1759287 191114	0714	55.9	90162.50	41.95	0	1	0
1759387 191114	0714	56.0	93350.00	41.79	0	1	0
1759487 191114	0714	56.1	91287.50	41.81	0	1	0
1759587 191114	0714	56.2	91175.00	41.80	0	1	0
1759687 191114	0714	56.3	92225.00	41.72	0	1	0
1759786 191114	0714	56.4	91600.00	41.83	0	1	0
1759886 191114	0714	56.5	90987.50	41.79	0	1	0
1759986 191114	0714	56.6	92587.50	41.74	0	1	0
1800086 191114	0714	56.7	92375.00	41.81	0	1	0
1800186 191114	0714	56.8	90037.50	41.89	0	1	0
1800296 191114	0714	56.9	90687.50	41.78	0	1	0
1800396 191114	0714	57.0	91712.50	41.80	0	1	0
1800496 191114	0714	57.1	92462.50	41.73	0	1	0
1800596 191114	0714	57.2	93075.00	41.78	0	1	0
1800696 191114	0714	57.3	94237.50	41.87	0	1	0
1800796 191114	0714	57.4	92387.50	41.96	0	1	0
1800896 191114	0714	57.5	92962.50	41.99	0	1	0
1800996 191114	0714	57.6	91625.00	42.08	0	1	0
1801096 191114	0714	57.7	91825.00	42.04	0	1	0
1801196 191114	0714	57.8	91225.00	42.02	0	1	0
1801306 191114	0714	57.9	94850.00	42.07	0	1	0
1801396 191114	0714	58.0	94850.00	42.26	0	1	0
1801496 191114	0714	58.1	93875.00	42.40	0	1	0
1801596 191114	0714	58.2	94187.50	42.46	0	1	0
1801695 191114	0714	58.3	89700.00	42.51	0	1	0
1801805 191114	0714	58.4	91812.50	42.31	0	1	0
1801895 191114	0714	58.5	92825.00	42.28	0	1	0
1801995 191114	0714	58.6	92625.00	42.27	0	1	0
1802095 191114	0714	58.7	94087.50	42.32	0	1	0
1802195 191114	0714	58.8	91375.00	42.42	0	1	0
1802305 191114	0714	58.9	92100.00	42.43	0	1	0
1802405 191114	0714	59.0	92100.00	42.30	0	1	0
1802505 191114	0714	59.1	94400.00	42.18	0	1	0
1802605 191114	0714	59.2	90275.00	42.20	0	1	0
1802705 191114	0714	59.3	93687.50	42.03	0	1	0
1802805 191114	0714	59.4	92137.50	42.21	0	1	0
1802905 191114	0714	59.5	91625.00	42.22	0	1	0
1803005 191114	0714	59.6	92325.00	42.17	0	1	0
1803105 191114	0714	59.7	91037.50	42.16	0	1	0
1803205 191114	0714	59.8	92237.50	42.02	0	1	0
1803315 191114	0714	59.9	91112.50	42.06	0	1	0
1803416 191114	0715	0.0	91112.50	42.01	0	1	0
1803516 191114	0715	0.1	93612.50	41.97	0	1	0
1803616 191114	0715	0.2	91187.50	41.93	0	1	0
1803716 191114	0715	0.3	95012.50	41.97	0	1	0
1803815 191114	0715	0.4	92075.00	42.03	0	1	0
1803915 191114	0715	0.5	93112.50	42.03	0	1	0
1804015 191114	0715	0.6	90337.50	42.10	0	1	0
1804115 191114	0715	0.7	92737.50	42.01	0	1	0
1804215 191114	0715	0.8	92025.00	42.08	0	1	0
1804325 191114	0715	0.9	90037.50	42.07	0	1	0
1804415 191114	0715	1.0	90037.50	42.03	0	1	0
1804515 191114	0715	1.1	91550.00	41.98	0	1	0
1804625 191114	0715	1.2	90825.00	41.89	0	1	0
1804715 191114	0715	1.3	92475.00	41.87	0	1	0
1804825 191114	0715	1.4	92337.50	41.75	0	1	0
1804915 191114	0715	1.5	91362.50	41.77	0	1	0
1805015 191114	0715	1.6	93800.00	41.69	0	1	0
1805125 191114	0715	1.7	95012.50	41.84	0	1	0
1805215 191114	0715	1.8	92737.50	41.95	0	1	0
1805325 191114	0715	1.9	90862.50	41.98	0	1	0
1805425 191114	0715	2.0	90862.50	42.01	0	1	0
1805525 191114	0715	2.1	91975.00	42.05	0	1	0
1805625 191114	0715	2.2	92337.50	42.07	0	1	0
1805724 191114	0715	2.3	89875.00	42.14	0	1	0
1805824 191114	0715	2.4	92000.00	42.02	0	1	0
1805925 191114	0715	2.5	91837.50	42.01	0	1	0
1806025 191114	0715	2.6	89162.50	42.03	0	1	0
1806124 191114	0715	2.7	92087.50	41.82	0	1	0
1806224 191114	0715	2.8	94187.50	41.69	0	1	0
1806334 191114	0715	2.9	89287.50	41.75	0	1	0
1806434 191114	0715	3.0	94012.50	41.68	0	1	0
1806534 191114	0715	3.1	93412.50	41.82	0	1	0
1806634 191114	0715	3.2	95312.50	41.89	0	1	0
1806734 191114	0715	3.3	91725.00	42.02	0	1	0
1806834 191114	0715	3.4	93925.00	42.11	0	1	0
1806934 191114	0715	3.5	90300.00	42.19	0	1	0
1807034 191114	0715	3.6	91687.50	42.12	0	1	0
1807134 191114	0715	3.7	94587.50	42.24	0	1	0
1807234 191114	0715	3.8	94212.50	42.35	0	1	0
1807344 191114	0715	3.9	92262.50	42.35	0	1	0
1807444 191114	0715	4.0	90825.00	42.48	0	1	0
1807544 191114	0715	4.1	91725.00	42.34	0	1	0
1807644 191114	0715	4.2	90512.50	42.27	0	1	0
1807744 191114	0715	4.3	91975.00	42.05	0	1	0
1807844 191114	0715	4.4	91500.00	42.06	0	1	0
1807944 191114	0715	4.5	92450.00	41.95	0	1	0
1808043 191114	0715	4.6	92975.00	42.05	0	1	0
1808143 191114	0715	4.7	91825.00	42.11	0	1	0
1808243 191114	0715	4.8	93150.00	41.98	0	1	0
1808343 191114	0715	4.9	93537.50	41.93	0	1	0
1808443 191114	0715	5.0	91787.50	41.99	0	1	0
1808543 191114	0715	5.1	92275.00	42.03	0	1	0
1808643 191114	0715	5.2	89787.50	42.06	0	1	0
1808743 191114	0715	5.3	92462.50	42.03	0	1	0
1808843 191114	0715	5.4	89112.50	42.05	0	1	0
1808943 191114	0715	5.5	92237.50	41.94	0	1	0
1809043 191114	0715	5.6	93725.00	41.93	0	1	0
1809143 191114	0715	5.7	91375.00	41.97	0	1	0
1809243 191114	0715	5.8	91725.00	41.95	0	1	0
1809353 191114	0715	5.9	91175.00	41.88	0	1	0
1809453 191114	0715	6.0	90775.00	41.77	0	1	0
1809553 191114	0715	6.1	91525.00	41.73	0	1	0
1809653 191114	0715	6.2	93337.50	41.70	0	1	0
1809753 191114	0715	6.3	90725.00	41.86	0	1	0
1809853 191114	0715	6.4	92100.00	41.78	0	1	0
1809953 191114	0715	6.5	93262.50	41.91	0	1	0
1810053 191114	0715	6.6	92137.50	41.96	0	1	0
1810153 191114	0715	6.7	93125.00	41.89	0	1	0
1810253 191114	0715	6.8	91950.00	41.96	0	1	0
1810363 191114	0715	6.9	91487.50	41.98	0	1	0
1810463 191114	0715	7.0	92787.50	41.99	0	1	0
1810563 191114	0715	7.1	93737.50	42.08	0	1	0
1810663 191114	0715	7.2	92200.00	42.18	0	1	0
1810763 191114	0715	7.3	91987.50	42.13	0	1	0
1810863 191114	0715	7.4	91912.50	42.18	0	1	0
1810963 191114	0715	7.5	92625.00	42.18	0	1	0
1811063 191114	0715	7.6	92737.50	42.15	0	1	0
1811163 191114	0715	7.7	90875.00	42.17	0	1	0
1811263 191114	0715	7.8	92600.00	42.07	0	1	0
1811373 191114	0715	7.9	93437.50	42.10	0	1	0
1811463 191114	0715	8.0	93437.50	42.19	0	1	0
1811563 191114	0715	8.1	92475.00	42.22	0	1	0
1811673 191114	0715	8.2	91262.50	42.16	0	1	0
1811763 191114	0715	8.3	91275.00	42.12	0	1	0
1811873 191114	0715	8.4	92675.00	42.09	0	1	0
1811963 191114	0715	8.5	93587.50	42.12	0	1	0
1812063 191114	0715	8.6	90150.00	42.17	0	1	0
1812173 191114	0715	8.7	93462.50	42.05	0	1	0
1812263 191114	0715	8.8	89387.50	42.17	0	1	0
1812373 191114	0715	8.9	91512.50	42.02	0	1	0
1812473 191114	0715	9.0	91512.50	41.94	0	1	0
1812572 191114	0715	9.1	92350.00	41.85	0	1	0
1812672 191114	0715	9.2	93825.00	41.84	0	1	0
1812772 191114	0715	9.3	90575.00	41.96	0	1	0
1812872 191114	0715	9.4	93312.50	41.93	0	1	0
1812972 191114	0715	9.5	92437.50	41.96	0	1	0
1813072 191114	0715	9.6	91887.50	41.90	0	1	0
1813172 191114	0715	9.7	92275.00	41.98	0	1	0
1813272 191114	0715	9.8	92375.00	41.93	0	1	0
1813382 191114	0715	9.9	91550.00	42.06	0	1	0
1813481 191114	0715	10.0	91550.00	42.06	0	1	0
1813581 191114	0715	10.1	90050.00	42.07	0	1	0
1813681 191114	0715	10.2	93112.50	41.96	0	1	0
1813781 191114	0715	10.3	89925.00	41.93	0	1	0
1813881 191114	0715	10.4	93425.00	41.90	0	1	0
1813981 191114	0715	10.5	90950.00	41.91	0	1	0
1814081 191114	0715	10.6	90462.50	41.84	0	1	0
1814181 191114	0715	10.7	91475.00	41.78	0	1	0
1814281 191114	0715	10.8	90775.00	41.74	0	1	0
1814391 191114	0715	10.9	93762.50	41.67	0	1	0
1814491 191114	0715	11.0	93762.50	41.77	0	1	0
1814591 191114	0715	11.1	92287.50	41.87	0	1	0
1814691 191114	0715	11.2	90575.00	41.97	0	1	0
1814791 191114	0715	11.3	91237.50	41.85	0	1	0
1814891 191114	0715	11.4	93137.50	41.91	0	1	0
1814991 191114	0715	11.5	91962.50	41.90	0	1	0
1815090 191114	0715	11.6	92250.00	41.94	0	1	0
1815191 191114	0715	11.7	92212.50	42.03	0	1	0
1815290 191114	0715	11.8	92625.00	42.06	0	1	0
1815400 191114	0715	11.9	91625.00	42.14	0	1	0
1815490 191114	0715	12.0	91625.00	42.05	0	1	0
1815590 191114	0715	12.1	93375.00	41.95	0	1	0
1815700 191114	0715	12.2	90775.00	42.00	0	1	0
1815790 191114	0715	12.3	91837.50	42.01	0	1	0
1815900 191114	0715	12.4	93725.00	42.03	0	1	0
1815990 191114	0715	12.5	92837.50	42.06	0	1	0
1816090 191114	0715	12.6	92462.50	42.10	0	1	0
1816200 191114	0715	12.7	91650.00	42.11	0	1	0
1816290 191114	0715	12.8	93700.00	42.08	0	1	0
1816400 191114	0715	12.9	92087.50	42.13	0	1	0
1816500 191114	0715	13.0	92087.50	42.15	0	1	0
1816600 191114	0715	13.1	92175.00	42.17	0	1	0
1816700 191114	0715	13.2	94150.00	42.12	0	1	0
1816800 191114	0715	13.3	91500.00	42.27	0	1	0
1816900 191114	0715	13.4	93187.50	42.26	0	1	0
1816999 191114	0715	13.5	93737.50	42.23	0	1	0
1817100 191114	0715	13.6	91075.00	42.27	0	1	0
1817199 191114	0715	13.7	93125.00	42.21	0	1	0
1817299 191114	0715	13.8	90650.00	42.28	0	1	0
1817409 191114	0715	13.9	93087.50	42.14	0	1	0
1817509 191114	0715	14.0	93087.50	42.18	0	1	0
1817609 191114	0715	14.1	91512.50	42.23	0	1	0
1817709 191114	0715	14.2	96900.00	42.20	0	1	0
1817809 191114	0715	14.3	91575.00	42.32	0	1	0
1817909 191114	0715	14.4	94712.50	42.33	0	1	0
1818009 191114	0715	14.5	90350.00	42.40	0	1	0
1818109 191114	0715	14.6	90800.00	42.24	0	1	0
1818209 191114	0715	14.7	93750.00	42.23	0	1	0
1818309 191114	0715	14.8	92675.00	42.26	0	1	0
1818419 191114	0715	14.9	94312.50	42.35	0	1	0
1818519 191114	0715	15.0	93325.00	42.41	0	1	0
1818619 191114	0715	15.1	93737.50	42.42	0	1	0
1818719 191114	0715	15.2	93225.00	42.52	0	1	0
1818819 191114	0715	15.3	91450.00	42.35	0	1	0
1818918 191114	0715	15.4	90775.00	42.35	0	1	0
1819018 191114	0715	15.5	91187.50	42.17	0	1	0
1819118 191114	0715	15.6	92437.50	42.21	0	1	0
1819218 191114	0715	15.7	91687.50	42.28	0	1	0
1819318 191114	0715	15.8	92250.00	42.19	0	1	0
1819428 191114	0715	15.9	90337.50	42.17	0	1	0
1819518 191114	0715	16.0	90125.00	41.99	0	1	0
1819618 191114	0715	16.1	91075.00	41.84	0	1	0
1819728 191114	0715	16.2	92462.50	41.72	0	1	0
1819818 191114	0715	16.3	94637.50	41.69	0	1	0
1819928 191114	0715	16.4	91362.50	41.83	0	1	0
1820018 191114	0715	16.5	90562.50	41.86	0	1	0
1820118 191114	0715	16.6	91587.50	41.83	0	1	0
1820228 191114	0715	16.7	91600.00	41.79	0	1	0
1820318 191114	0715	16.8	92437.50	41.79	0	1	0
1820428 191114	0715	16.9	92512.50	41.80	0	1	0
1820528 191114	0715	17.0	90362.50	41.90	0	1	0
1820628 191114	0715	17.1	94712.50	41.91	0	1	0
1820727 191114	0715	17.2	92312.50	42.07	0	1	0
1820827 191114	0715	17.3	91200.00	42.06	0	1	0
1820927 191114	0715	17.4	93225.00	41.91	0	1	0
1821027 191114	0715	17.5	90662.50	41.99	0	1	0
1821127 191114	0715	17.6	93512.50	42.00	0	1	0
1821227 191114	0715	17.7	93312.50	42.08	0	1	0
1821327 191114	0715	17.8	89650.00	42.16	0	1	0
1821437 191114	0715	17.9	94125.00	42.04	0	1	0
1821537 191114	0715	18.0	92125.00	42.11	0	1	0
1821637 191114	0715	18.1	94362.50	42.19	0	1	0
1821737 191114	0715	18.2	91825.00	42.17	0	1	0
1821837 191114	0715	18.3	92075.00	42.15	0	1	0
1821937 191114	0715	18.4	93450.00	42.19	0	1	0
1822037 191114	0715	18.5	92800.00	42.20	0	1	0
1822137 191114	0715	18.6	91912.50	42.30	0	1	0
1822237 191114	0715	18.7	93850.00	42.22	0	1	0
1822337 191114	0715	18.8	92887.50	42.25	0	1	0
1822447 191114	0715	18.9	92100.00	42.39	0	1	0
1822546 191114	0715	19.0	91175.00	42.30	0	1	0
1822646 191114	0715	19.1	93925.00	42.26	0	1	0
1822746 191114	0715	19.2	93087.50	42.24	0	1	0
1822846 191114	0715	19.3	90862.50	42.30	0	1	0
1822946 191114	0715	19.4	93337.50	42.24	0	1	0
1823046 191114	0715	19.5	93550.00	42.24	0	1	0
1823146 191114	0715	19.6	91687.50	42.27	0	1	0
1823246 191114	0715	19.7	92487.50	42.26	0	1	0
1823346 191114	0715	19.8	92425.00	42.20	0	1	0
1823446 191114	0715	19.9	92975.00	42.18	0	1	0
1823546 191114	0715	20.0	92062.50	42.22	0	1	0
1823646 191114	0715	20.1	92675.00	42.26	0	1	0
1823746 191114	0715	20.2	91062.50	42.20	0	1	0
1823846 191114	0715	20.3	92287.50	42.11	0	1	0
1823956 191114	0715	20.4	92762.50	42.17	0	1	0
1824046 191114	0715	20.5	92112.50	42.15	0	1	0
1824146 191114	0715	20.6	93387.50	42.08	0	1	0
1824246 191114	0715	20.7	93312.50	42.16	0	1	0
1824346 191114	0715	20.8	92550.00	42.20	0	1	0
1824455 191114	0715	20.9	90975.00	42.20	0	1	0
1824555 191114	0715	21.0	91100.00	42.11	0	1	0
1824655 191114	0715	21.1	89875.00	42.07	0	1	0
1824755 191114	0715	21.2	92237.50	41.94	0	1	0
1824855 191114	0715	21.3	92425.00	42.00	0	1	0
1824955 191114	0715	21.4	93050.00	42.00	0	1	0
1825055 191114	0715	21.5	94200.00	42.02	0	1	0
1825155 191114	0715	21.6	93225.00	42.11	0	1	0
1825255 191114	0715	21.7	88075.00	42.10	0	1	0
1825355 191114	0715	21.8	92050.00	41.87	0	1	0
1825465 191114	0715	21.9	92375.00	41.84	0	1	0
1825565 191114	0715	22.0	90962.50	41.91	0	1	0
1825665 191114	0715	22.1	92037.50	41.90	0	1	0
1825765 191114	0715	22.2	93125.00	42.00	0	1	0
1825865 191114	0715	22.3	93275.00	42.04	0	1	0
1825965 191114	0715	22.4	91562.50	42.08	0	1	0
1826065 191114	0715	22.5	90050.00	42.01	0	1	0
1826165 191114	0715	22.6	91625.00	41.82	0	1	0
1826265 191114	0715	22.7	92987.50	41.75	0	1	0
1826364 191114	0715	22.8	90775.00	41.97	0	1	0
1826474 191114	0715	22.9	92412.50	41.91	0	1	0
1826574 191114	0715	23.0	90837.50	41.92	0	1	0
1826674 191114	0715	23.1	91100.00	41.91	0	1	0
1826774 191114	0715	23.2	91700.00	41.87	0	1	0
1826874 191114	0715	23.3	92162.50	41.80	0	1	0
1826974 191114	0715	23.4	90500.00	41.75	0	1	0
1827074 191114	0715	23.5	91837.50	41.71	0	1	0
1827174 191114	0715	23.6	91125.00	41.79	0	1	0
1827274 191114	0715	23.7	93537.50	41.76	0	1	0
1827374 191114	0715	23.8	92037.50	41.79	0	1	0
1827474 191114	0715	23.9	91800.00	41.85	0	1	0
1827574 191114	0715	24.0	92650.00	41.82	0	1	0
1827674 191114	0715	24.1	93412.50	41.90	0	1	0
1827774 191114	0715	24.2	90200.00	42.00	0	1	0
1827874 191114	0715	24.3	93762.50	41.94	0	1	0
1827974 191114	0715	24.4	91087.50	42.01	0	1	0
1828074 191114	0715	24.5	91812.50	42.04	0	1	0
1828174 191114	0715	24.6	93112.50	42.03	0	1	0
1828274 191114	0715	24.7	94900.00	42.12	0	1	0
1828374 191114	0715	24.8	90150.00	42.18	0	1	0
1828484 191114	0715	24.9	91612.50	42.10	0	1	0
1828584 191114	0715	25.0	92987.50	42.09	0	1	0
1828684 191114	0715	25.1	91662.50	42.11	0	1	0
1828783 191114	0715	25.2	91075.00	42.03	0	1	0
1828883 191114	0715	25.3	90987.50	42.07	0	1	0
1828983 191114	0715	25.4	90187.50	41.94	0	1	0
1829083 191114	0715	25.5	91825.00	41.90	0	1	0
1829183 191114	0715	25.6	93450.00	41.90	0	1	0
1829283 191114	0715	25.7	91225.00	41.92	0	1	0
1829383 191114	0715	25.8	92987.50	41.75	0	1	0
1829493 191114	0715	25.9	94375.00	41.88	0	1	0
1829593 191114	0715	26.0	93750.00	42.00	0	1	0
1829693 191114	0715	26.1	89962.50	42.04	0	1	0
1829793 191114	0715	26.2	92950.00	41.96	0	1	0
1829893 191114	0715	26.3	91250.00	42.05	0	1	0
1829993 191114	0715	26.4	91537.50	42.06	0	1	0
1830093 191114	0715	26.5	92375.00	42.12	0	1	0
1830193 191114	0715	26.6	91062.50	42.14	0	1	0
1830293 191114	0715	26.7	91975.00	42.04	0	1	0
1830393 191114	0715	26.8	93350.00	42.07	0	1	0
1830503 191114	0715	26.9	92912.50	42.09	0	1	0
1830602 191114	0715	27.0	93900.00	42.02	0	1	0
1830692 191114	0715	27.1	92962.50	42.03	0	1	0
1830802 191114	0715	27.2	93837.50	42.16	0	1	0
1830892 191114	0715	27.3	91800.00	42.20	0	1	0
1831002 191114	0715	27.4	91050.00	42.23	0	1	0
1831102 191114	0715	27.5	92612.50	42.21	0	1	0
1831192 191114	0715	27.6	93225.00	42.22	0	1	0
1831302 191114	0715	27.7	92037.50	42.31	0	1	0
1831402 191114	0715	27.8	93700.00	42.32	0	1	0
1831502 191114	0715	27.9	91062.50	42.33	0	1	0
1831602 191114	0715	28.0	92375.00	42.25	0	1	0
1831702 191114	0715	28.1	91050.00	42.18	0	1	0
1831802 191114	0715	28.2	93900.00	42.09	0	1	0
1831902 191114	0715	28.3	90900.00	42.10	0	1	0
1832002 191114	0715	28.4	92700.00	42.06	0	1	0
1832102 191114	0715	28.5	93225.00	42.13	0	1	0
1832202 191114	0715	28.6	92825.00	42.16	0	1	0
1832302 191114	0715	28.7	91025.00	42.14	0	1	0
1832402 191114	0715	28.8	92600.00	42.09	0	1	0
1832511 191114	0715	28.9	93212.50	42.04	0	1	0
1832611 191114	0715	29.0	91400.00	42.14	0	1	0
1832711 191114	0715	29.1	92400.00	42.10	0	1	0
1832811 191114	0715	29.2	93587.50	42.16	0	1	0
1832911 191114	0715	29.3	91025.00	42.14	0	1	0
1833011 191114	0715	29.4	93437.50	42.15	0	1	0
1833111 191114	0715	29.5	93462.50	42.18	0	1	0
1833211 191114	0715	29.6	92650.00	42.19	0	1	0
1833311 191114	0715	29.7	91837.50	42.19	0	1	0
1833411 191114	0715	29.8	92312.50	42.22	0	1	0
1833521 191114	0715	29.9	91650.00	42.21	0	1	0
1833621 191114	0715	30.0	91350.00	42.14	0	1	0
1833721 191114	0715	30.1	91975.00	42.14	0	1	0
1833821 191114	0715	30.2	92162.50	42.12	0	1	0
1833921 191114	0715	30.3	91725.00	42.05	0	1	0
1834021 191114	0715	30.4	91212.50	42.09	0	1	0
1834121 191114	0715	30.5	89462.50	41.99	0	1	0
1834221 191114	0715	30.6	90200.00	41.81	0	1	0
1834321 191114	0715	30.7	90862.50	41.69	0	1	0
1834421 191114	0715	30.8	91637.50	41.65	0	1	0
1834531 191114	0715	30.9	90150.00	41.62	0	1	0
1834621 191114	0715	31.0	92575.00	41.55	0	1	0
1834721 191114	0715	31.1	90712.50	41.61	0	1	0
1834831 191114	0715	31.2	93600.00	41.55	0	1	0
1834921 191114	0715	31.3	92875.00	41.62	0	1	0
1835031 191114	0715	31.4	92837.50	41.67	0	1	0
1835121 191114	0715	31.5	91637.50	41.74	0	1	0
1835221 191114	0715	31.6	92675.00	41.84	0	1	0
1835330 191114	0715	31.7	93225.00	41.95	0	1	0
1835421 191114	0715	31.8	90187.50	42.06	0	1	0
1835530 191114	0715	31.9	91125.00	41.99	0	1	0
1835630 191114	0715	32.0	92525.00	42.04	0	1	0
1835730 191114	0715	32.1	90887.50	42.03	0	1	0
1835830 191114	0715	32.2	91350.00	42.04	0	1	0
1835930 191114	0715	32.3	91675.00	41.94	0	1	0
1836030 191114	0715	32.4	94300.00	41.89	0	1	0
1836130 191114	0715	32.5	92762.50	41.95	0	1	0
1836230 191114	0715	32.6	91100.00	42.00	0	1	0
1836330 191114	0715	32.7	94350.00	41.93	0	1	0
1836430 191114	0715	32.8	92525.00	41.98	0	1	0
1836540 191114	0715	32.9	91887.50	42.09	0	1	0
1836640 191114	0715	33.0	91950.00	42.12	0	1	0
1836740 191114	0715	33.1	92112.50	42.10	0	1	0
1836840 191114	0715	33.2	92100.00	42.15	0	1	0
1836940 191114	0715	33.3	91950.00	42.18	0	1	0
1837040 191114	0715	33.4	91337.50	42.20	0	1	0
1837139 191114	0715	33.5	93125.00	42.06	0	1	0
1837239 191114	0715	33.6	92237.50	42.08	0	1	0
1837339 191114	0715	33.7	92112.50	42.13	0	1	0
1837439 191114	0715	33.8	90587.50	42.03	0	1	0
1837549 191114	0715	33.9	91175.00	41.94	0	1	0
1837649 191114	0715	34.0	92325.00	41.91	0	1	0
1837749 191114	0715	34.1	93462.50	41.93	0	1	0
1837849 191114	0715	34.2	91087.50	41.99	0	1	0
1837949 191114	0715	34.3	94062.50	41.94	0	1	0
1838049 191114	0715	34.4	93262.50	42.04	0	1	0
1838149 191114	0715	34.5	91475.00	42.12	0	1	0
1838249 191114	0715	34.6	90750.00	42.05	0	1	0
1838349 191114	0715	34.7	93937.50	41.98	0	1	0
1838449 191114	0715	34.8	92487.50	42.07	0	1	0
1838549 191114	0715	34.9	91350.00	42.15	0	1	0
1838649 191114	0715	35.0	94112.50	42.16	0	1	0
1838749 191114	0715	35.1	91075.00	42.24	0	1	0
1838849 191114	0715	35.2	93237.50	42.13	0	1	0
1838949 191114	0715	35.3	93387.50	42.23	0	1	0
1839049 191114	0715	35.4	89450.00	42.20	0	1	0
1839149 191114	0715	35.5	91100.00	42.03	0	1	0
1839249 191114	0715	35.6	93312.50	42.01	0	1	0
1839349 191114	0715	35.7	93037.50	42.13	0	1	0
1839449 191114	0715	35.8	91987.50	42.08	0	1	0
1839549 191114	0715	35.9	93512.50	42.06	0	1	0
1839659 191114	0715	36.0	92762.50	42.16	0	1	0
1839759 191114	0715	36.1	89737.50	42.10	0	1	0
1839859 191114	0715	36.2	93912.50	42.04	0	1	0
1839959 191114	0715	36.3	90962.50	42.07	0	1	0
1840059 191114	0715	36.4	91237.50	41.96	0	1	0
1840159 191114	0715	36.5	91200.00	42.04	0	1	0
1840259 191114	0715	36.6	94662.50	42.04	0	1	0
1840359 191114	0715	36.7	91012.50	42.11	0	1	0
1840458 191114	0715	36.8	90337.50	42.01	0	1	0
1840559 191114	0715	36.9	91550.00	41.94	0	1	0
1840669 191114	0715	37.0	92200.00	41.85	0	1	0
1840769 191114	0715	37.1	90837.50	41.83	0	1	0
1840869 191114	0715	37.2	91887.50	41.88	0	1	0
1840968 191114	0715	37.3	91150.00	41.78	0	1	0
1841068 191114	0715	37.4	92525.00	41.79	0	1	0
1841168 191114	0715	37.5	91587.50	41.85	0	1	0
1841268 191114	0715	37.6	93350.00	41.87	0	1	0
1841368 191114	0715	37.7	91312.50	41.81	0	1	0
1841468 191114	0715	37.8	93125.00	41.82	0	1	0
1841568 191114	0715	37.9	90025.00	41.95	0	1	0
1841668 191114	0715	38.0	93425.00	41.88	0	1	0
1841768 191114	0715	38.1	92662.50	41.94	0	1	0
1841878 191114	0715	38.2	91337.50	42.02	0	1	0
1841968 191114	0715	38.3	90262.50	41.99	0	1	0
1842078 191114	0715	38.4	91012.50	41.95	0	1	0
1842178 191114	0715	38.5	92637.50	41.88	0	1	0
1842268 191114	0715	38.6	91712.50	41.93	0	1	0
1842378 191114	0715	38.7	94300.00	41.86	0	1	0
1842468 191114	0715	38.8	90625.00	41.99	0	1	0
1842578 191114	0715	38.9	91775.00	41.88	0	1	0
1842678 191114	0715	39.0	91100.00	41.96	0	1	0
1842778 191114	0715	39.1	93562.50	41.85	0	1	0
1842878 191114	0715	39.2	92150.00	41.89	0	1	0
1842978 191114	0715	39.3	94600.00	41.93	0	1	0
1843078 191114	0715	39.4	91050.00	42.13	0	1	0
1843178 191114	0715	39.5	93187.50	42.13	0	1	0
1843278 191114	0715	39.6	90437.50	42.15	0	1	0
1843378 191114	0715	39.7	95512.50	42.10	0	1	0
1843478 191114	0715	39.8	91587.50	42.15	0	1	0
1843578 191114	0715	39.9	91850.00	42.19	0	1	0
1843688 191114	0715	40.0	90375.00	42.20	0	1	0
1843788 191114	0715	40.1	92687.50	42.16	0	1	0
1843887 191114	0715	40.2	90300.00	42.12	0	1	0
1843988 191114	0715	40.3	91625.00	42.04	0	1	0
1844088 191114	0715	40.4	93275.00	41.91	0	1	0
1844187 191114	0715	40.5	92737.50	42.01	0	1	0
1844287 191114	0715	40.6	92512.50	41.99	0	1	0
1844387 191114	0715	40.7	92387.50	42.08	0	1	0
1844487 191114	0715	40.8	93650.00	41.94	0	1	0
1844587 191114	0715	40.9	91400.00	42.03	0	1	0
1844697 191114	0715	41.0	90812.50	42.01	0	1	0
1844797 191114	0715	41.1	90737.50	42.03	0	1	0
1844897 191114	0715	41.2	90687.50	41.94	0	1	0
1844997 191114	0715	41.3	92862.50	41.96	0	1	0
1845097 191114	0715	41.4	93512.50	42.02	0	1	0
1845197 191114	0715	41.5	92600.00	42.03	0	1	0
1845297 191114	0715	41.6	91725.00	42.02	0	1	0
1845397 191114	0715	41.7	92825.00	41.99	0	1	0
1845497 191114	0715	41.8	93337.50	42.01	0	1	0
1845597 191114	0715	41.9	93412.50	41.99	0	1	0
1845697 191114	0715	42.0	92187.50	42.08	0	1	0
1845797 191114	0715	42.1	91850.00	42.14	0	1	0
1845897 191114	0715	42.2	94512.50	42.19	0	1	0
1845997 191114	0715	42.3	89387.50	42.37	0	1	0
1846097 191114	0715	42.4	91000.00	42.21	0	1	0
1846197 191114	0715	42.5	94262.50	42.10	0	1	0
1846296 191114	0715	42.6	94275.00	42.17	0	1	0
1846406 191114	0715	42.7	91975.00	42.29	0	1	0
1846496 191114	0715	42.8	91362.50	42.25	0	1	0
1846606 191114	0715	42.9	90475.00	42.16	0	1	0
1846706 191114	0715	43.0	92675.00	42.03	0	1	0
1846806 191114	0715	43.1	90612.50	42.05	0	1	0
1846906 191114	0715	43.2	94987.50	41.99	0	1	0
1847006 191114	0715	43.3	91712.50	42.02	0	1	0
1847106 191114	0715	43.4	92800.00	42.12	0	1	0
1847206 191114	0715	43.5	92237.50	42.20	0	1	0
1847306 191114	0715	43.6	93725.00	42.11	0	1	0
1847406 191114	0715	43.7	92800.00	42.09	0	1	0
1847506 191114	0715	43.8	94337.50	42.12	0	1	0
1847606 191114	0715	43.9	92100.00	42.26	0	1	0
1847716 191114	0715	44.0	92787.50	42.33	0	1	0
1847816 191114	0715	44.1	94037.50	42.33	0	1	0
1847916 191114	0715	44.2	91225.00	42.49	0	1	0
1848015 191114	0715	44.3	92862.50	42.32	0	1	0
1848116 191114	0715	44.4	93562.50	42.37	0	1	0
1848215 191114	0715	44.5	92137.50	42.41	0	1	0
1848315 191114	0715	44.6	90625.00	42.40	0	1	0
1848415 191114	0715	44.7	91350.00	42.26	0	1	0
1848515 191114	0715	44.8	92300.00	42.20	0	1	0
1848615 191114	0715	44.9	91787.50	42.10	0	1	0
1848725 191114	0715	45.0	91200.00	42.09	0	1	0
1848825 191114	0715	45.1	94587.50	42.02	0	1	0
1848925 191114	0715	45.2	92600.00	42.04	0	1	0
1849025 191114	0715	45.3	92512.50	42.11	0	1	0
1849125 191114	0715	45.4	91300.00	42.09	0	1	0
1849225 191114	0715	45.5	92762.50	41.99	0	1	0
1849325 191114	0715	45.6	90462.50	42.02	0	1	0
1849425 191114	0715	45.7	91187.50	42.01	0	1	0
1849525 191114	0715	45.8	93100.00	42.00	0	1	0
1849625 191114	0715	45.9	90412.50	42.04	0	1	0
1849725 191114	0715	46.0	92500.00	41.98	0	1	0
1849824 191114	0715	46.1	92687.50	42.03	0	1	0
1849924 191114	0715	46.2	91562.50	41.95	0	1	0
1850024 191114	0715	46.3	92850.00	41.90	0	1	0
1850124 191114	0715	46.4	94212.50	41.92	0	1	0
1850224 191114	0715	46.5	92762.50	42.05	0	1	0
1850324 191114	0715	46.6	92825.00	42.05	0	1	0
1850424 191114	0715	46.7	91737.50	42.15	0	1	0
1850524 191114	0715	46.8	92625.00	42.18	0	1	0
1850624 191114	0715	46.9	89450.00	42.16	0	1	0
1850734 191114	0715	47.0	91275.00	42.11	0	1	0
1850834 191114	0715	47.1	92312.50	42.06	0	1	0
1850934 191114	0715	47.2	92237.50	42.04	0	1	0
1851034 191114	0715	47.3	90425.00	42.07	0	1	0
1851134 191114	0715	47.4	90650.00	41.96	0	1	0
1851234 191114	0715	47.5	90600.00	41.80	0	1	0
1851334 191114	0715	47.6	92412.50	41.71	0	1	0
1851434 191114	0715	47.7	90650.00	41.69	0	1	0
1851534 191114	0715	47.8	93087.50	41.64	0	1	0
1851634 191114	0715	47.9	92537.50	41.66	0	1	0
1851744 191114	0715	48.0	91475.00	41.80	0	1	0
1851844 191114	0715	48.1	92450.00	41.81	0	1	0
1851944 191114	0715	48.2	90650.00	41.81	0	1	0
1852044 191114	0715	48.3	93062.50	41.74	0	1	0
1852144 191114	0715	48.4	92812.50	41.86	0	1	0
1852244 191114	0715	48.5	92850.00	41.96	0	1	0
1852343 191114	0715	48.6	94500.00	42.06	0	1	0
1852443 191114	0715	48.7	92325.00	42.15	0	1	0
1852543 191114	0715	48.8	90687.50	42.23	0	1	0
1852643 191114	0715	48.9	91500.00	42.12	0	1	0
1852743 191114	0715	49.0	93387.50	42.07	0	1	0
1852843 191114	0715	49.1	92350.00	42.16	0	1	0
1852953 191114	0715	49.2	91325.00	42.16	0	1	0
1853043 191114	0715	49.3	92087.50	42.19	0	1	0
1853153 191114	0715	49.4	90837.50	42.14	0	1	0
1853243 191114	0715	49.5	92600.00	42.05	0	1	0
1853343 191114	0715	49.6	92762.50	42.04	0	1	0
1853453 191114	0715	49.7	91025.00	41.96	0	1	0
1853543 191114	0715	49.8	91387.50	41.91	0	1	0
1853653 191114	0715	49.9	92525.00	41.94	0	1	0
1853753 191114	0715	50.0	94487.50	41.98	0	1	0
1853853 191114	0715	50.1	93412.50	42.03	0	1	0
1853953 191114	0715	50.2	90325.00	42.08	0	1	0
1854053 191114	0715	50.3	92025.00	42.04	0	1	0
1854153 191114	0715	50.4	90637.50	42.03	0	1	0
1854253 191114	0715	50.5	94262.50	42.02	0	1	0
1854352 191114	0715	50.6	89750.00	42.10	0	1	0
1854452 191114	0715	50.7	91912.50	41.96	0	1	0
1854552 191114	0715	50.8	93212.50	42.00	0	1	0
1854652 191114	0715	50.9	91012.50	42.08	0	1	0
1854762 191114	0715	51.0	91062.50	42.02	0	1	0
1854862 191114	0715	51.1	93975.00	41.86	0	1	0
1854962 191114	0715	51.2	93425.00	41.89	0	1	0
1855063 191114	0715	51.3	92475.00	42.03	0	1	0
1855163 191114	0715	51.4	90350.00	42.05	0	1	0
1855262 191114	0715	51.5	95112.50	42.03	0	1	0
1855362 191114	0715	51.6	95587.50	42.07	0	1	0
1855462 191114	0715	51.7	91125.00	42.34	0	1	0
1855562 191114	0715	51.8	91512.50	42.30	0	1	0
1855662 191114	0715	51.9	91487.50	42.22	0	1	0
1855772 191114	0715	52.0	89875.00	42.25	0	1	0
1855872 191114	0715	52.1	92612.50	42.19	0	1	0
1855972 191114	0715	52.2	90850.00	42.13	0	1	0
1856072 191114	0715	52.3	92912.50	42.01	0	1	0
1856172 191114	0715	52.4	92012.50	42.03	0	1	0
1856272 191114	0715	52.5	92237.50	42.11	0	1	0
1856372 191114	0715	52.6	94812.50	41.98	0	1	0
1856472 191114	0715	52.7	93462.50	41.94	0	1	0
1856572 191114	0715	52.8	90875.00	42.05	0	1	0
1856672 191114	0715	52.9	92587.50	42.02	0	1	0
1856772 191114	0715	53.0	92125.00	42.07	0	1	0
1856872 191114	0715	53.1	92400.00	42.17	0	1	0
1856981 191114	0715	53.2	93150.00	42.16	0	1	0
1857072 191114	0715	53.3	91762.50	42.27	0	1	0
1857172 191114	0715	53.4	92237.50	42.21	0	1	0
1857272 191114	0715	53.5	91462.50	42.22	0	1	0
1857372 191114	0715	53.6	94075.00	42.19	0	1	0
1857472 191114	0715	53.7	89512.50	42.16	0	1	0
1857572 191114	0715	53.8	92662.50	41.98	0	1	0
1857682 191114	0715	53.9	91200.00	42.06	0	1	0
1857782 191114	0715	54.0	93400.00	42.00	0	1	0
1857882 191114	0715	54.1	93787.50	42.05	0	1	0
1857982 191114	0715	54.2	91950.00	42.12	0	1	0
1858082 191114	0715	54.3	93062.50	42.06	0	1	0
1858182 191114	0715	54.4	90962.50	42.12	0	1	0
1858282 191114	0715	54.5	91362.50	42.06	0	1	0
1858381 191114	0715	54.6	92762.50	42.06	0	1	0
1858482 191114	0715	54.7	92637.50	42.00	0	1	0
1858581 191114	0715	54.8	92662.50	42.14	0	1	0
1858681 191114	0715	54.9	91762.50	42.14	0	1	0
1858791 191114	0715	55.0	91875.00	42.17	0	1	0
1858891 191114	0715	55.1	91925.00	42.10	0	1	0
1858991 191114	0715	55.2	93250.00	42.01	0	1	0
1859091 191114	0715	55.3	94162.50	42.07	0	1	0
1859191 191114	0715	55.4	93175.00	42.12	0	1	0
1859291 191114	0715	55.5	91875.00	42.22	0	1	0
1859391 191114	0715	55.6	91962.50	42.24	0	1	0
1859491 191114	0715	55.7	94475.00	42.21	0	1	0
1859591 191114	0715	55.8	93087.50	42.29	0	1	0
1859691 191114	0715	55.9	93950.00	42.31	0	1	0
1859801 191114	0715	56.0	93650.00	42.41	0	1	0
1859891 191114	0715	56.1	92825.00	42.49	0	1	0
1900001 191114	0715	56.2	94600.00	42.53	0	1	0
1900101 191114	0715	56.3	91400.00	42.59	0	1	0
1900201 191114	0715	56.4	93412.50	42.47	0	1	0
1900301 191114	0715	56.5	89387.50	42.48	0	1	0
1900390 191114	0715	56.6	91300.00	42.36	0	1	0
1900500 191114	0715	56.7	90425.00	42.33	0	1	0
1900600 191114	0715	56.8	93537.50	42.15	0	1	0
1900700 191114	0715	56.9	93337.50	42.17	0	1	0
1900800 191114	0715	57.0	96287.50	42.14	0	1	0
1900900 191114	0715	57.1	92700.00	42.26	0	1	0
1901000 191114	0715	57.2	93537.50	42.26	0	1	0
1901100 191114	0715	57.3	90387.50	42.21	0	1	0
1901200 191114	0715	57.4	92287.50	42.16	0	1	0
1901300 191114	0715	57.5	93012.50	42.11	0	1	0
1901400 191114	0715	57.6	92775.00	42.28	0	1	0
1901500 191114	0715	57.7	90175.00	42.34	0	1	0
1901600 191114	0715	57.8	92337.50	42.33	0	1	0
1901700 191114	0715	57.9	91812.50	42.28	0	1	0
1901810 191114	0715	58.0	92237.50	42.21	0	1	0
1901910 191114	0715	58.1	90825.00	42.03	0	1	0
1902010 191114	0715	58.2	93175.00	41.94	0	1	0
1902110 191114	0715	58.3	91587.50	41.93	0	1	0
1902210 191114	0715	58.4	92862.50	41.98	0	1	0
1902309 191114	0715	58.5	90675.00	42.01	0	1	0
1902409 191114	0715	58.6	92750.00	41.90	0	1	0
1902509 191114	0715	58.7	90212.50	41.90	0	1	0
1902609 191114	0715	58.8	93550.00	41.90	0	1	0
1902709 191114	0715	58.9	88875.00	41.96	0	1	0
1902819 191114	0715	59.0	90637.50	41.82	0	1	0
1902919 191114	0715	59.1	92412.50	41.75	0	1	0
1903019 191114	0715	59.2	91962.50	41.82	0	1	0
1903119 191114	0715	59.3	92137.50	41.77	0	1	0
1903219 191114	0715	59.4	92037.50	41.79	0	1	0
1903319 191114	0715	59.5	90900.00	41.76	0	1	0
1903419 191114	0715	59.6	92037.50	41.77	0	1	0
1903519 191114	0715	59.7	92650.00	41.73	0	1	0
1903619 191114	0715	59.8	94150.00	41.84	0	1	0
1903719 191114	0715	59.9	91650.00	41.87	0	1	0
1903819 191114	0716	0.0	91962.50	42.00	0	1	0
1903919 191114	0716	0.1	91125.00	42.06	0	1	0
1904019 191114	0716	0.2	93912.50	42.00	0	1	0
1904119 191114	0716	0.3	91037.50	42.09	0	1	0
1904219 191114	0716	0.4	90487.50	42.04	0	1	0
1904319 191114	0716	0.5	94512.50	41.97	0	1	0
1904419 191114	0716	0.6	92237.50	42.13	0	1	0
1904519 191114	0716	0.7	90675.00	42.14	0	1	0
1904619 191114	0716	0.8	91087.50	42.05	0	1	0
1904729 191114	0716	0.9	92587.50	41.91	0	1	0
1904829 191114	0716	1.0	92450.00	41.95	0	1	0
1904929 191114	0716	1.1	91850.00	41.98	0	1	0
1905029 191114	0716	1.2	93487.50	42.01	0	1	0
1905129 191114	0716	1.3	90675.00	41.99	0	1	0
1905229 191114	0716	1.4	94362.50	41.97	0	1	0
1905329 191114	0716	1.5	93812.50	42.15	0	1	0
1905429 191114	0716	1.6	93437.50	42.12	0	1	0
1905529 191114	0716	1.7	91562.50	42.17	0	1	0
1905629 191114	0716	1.8	89187.50	42.21	0	1	0
1905729 191114	0716	1.9	91750.00	42.12	0	1	0
1905839 191114	0716	2.0	95087.50	42.09	0	1	0
1905938 191114	0716	2.1	92012.50	42.20	0	1	0
1906038 191114	0716	2.2	91962.50	42.21	0	1	0
1906138 191114	0716	2.3	91512.50	42.14	0	1	0
1906238 191114	0716	2.4	92150.00	42.18	0	1	0
1906338 191114	0716	2.5	92037.50	42.08	0	1	0
1906438 191114	0716	2.6	92300.00	42.00	0	1	0
1906538 191114	0716	2.7	92812.50	41.95	0	1	0
1906638 191114	0716	2.8	91262.50	42.01	0	1	0
1906738 191114	0716	2.9	92837.50	42.10	0	1	0
1906848 191114	0716	3.0	94100.00	42.15	0	1	0
1906948 191114	0716	3.1	94175.00	42.10	0	1	0
1907048 191114	0716	3.2	93712.50	42.20	0	1	0
1907148 191114	0716	3.3	92287.50	42.28	0	1	0
1907248 191114	0716	3.4	90075.00	42.32	0	1	0
1907348 191114	0716	3.5	90875.00	42.22	0	1	0
1907448 191114	0716	3.6	93687.50	42.17	0	1	0
1907548 191114	0716	3.7	91650.00	42.23	0	1	0
1907648 191114	0716	3.8	91425.00	42.18	0	1	0
1907748 191114	0716	3.9	90725.00	42.19	0	1	0
1907847 191114	0716	4.0	92862.50	42.09	0	1	0
1907947 191114	0716	4.1	92387.50	42.04	0	1	0
1908047 191114	0716	4.2	90975.00	41.96	0	1	0
1908147 191114	0716	4.3	93212.50	41.83	0	1	0
1908247 191114	0716	4.4	92750.00	41.87	0	1	0
1908347 191114	0716	4.5	92312.50	41.99	0	1	0
1908447 191114	0716	4.6	93500.00	42.06	0	1	0
1908547 191114	0716	4.7	93212.50	42.05	0	1	0
1908647 191114	0716	4.8	91462.50	42.12	0	1	0
1908747 191114	0716	4.9	92162.50	42.12	0	1	0
1908857 191114	0716	5.0	91662.50	42.19	0	1	0
1908957 191114	0716	5.1	90587.50	42.13	0	1	0
1909057 191114	0716	5.2	91875.00	42.05	0	1	0
1909157 191114	0716	5.3	92687.50	42.09	0	1	0
1909257 191114	0716	5.4	92150.00	42.07	0	1	0
1909357 191114	0716	5.5	93875.00	42.04	0	1	0
1909457 191114	0716	5.6	89850.00	42.11	0	1	0
1909557 191114	0716	5.7	92337.50	41.95	0	1	0
1909657 191114	0716	5.8	92712.50	41.91	0	1	0
1909757 191114	0716	5.9	92025.00	41.97	0	1	0
1909867 191114	0716	6.0	91262.50	41.96	0	1	0
1909967 191114	0716	6.1	92362.50	41.94	0	1	0
1910067 191114	0716	6.2	94237.50	42.02	0	1	0
1910167 191114	0716	6.3	89625.00	42.13	0	1	0
1910266 191114	0716	6.4	91462.50	41.99	0	1	0
1910367 191114	0716	6.5	93950.00	41.96	0	1	0
1910466 191114	0716	6.6	89775.00	41.96	0	1	0
1910566 191114	0716	6.7	90912.50	41.96	0	1	0
1910666 191114	0716	6.8	91837.50	41.89	0	1	0
1910766 191114	0716	6.9	89287.50	41.86	0	1	0
1910866 191114	0716	7.0	90300.00	41.73	0	1	0
1910966 191114	0716	7.1	91450.00	41.69	0	1	0
1911076 191114	0716	7.2	93450.00	41.65	0	1	0
1911166 191114	0716	7.3	93650.00	41.61	0	1	0
1911276 191114	0716	7.4	91075.00	41.79	0	1	0
1911366 191114	0716	7.5	91925.00	41.78	0	1	0
1911466 191114	0716	7.6	91850.00	41.68	0	1	0
1911576 191114	0716	7.7	93250.00	41.78	0	1	0
1911666 191114	0716	7.8	92050.00	41.88	0	1	0
1911776 191114	0716	7.9	90375.00	41.89	0	1	0
1911876 191114	0716	8.0	91125.00	41.94	0	1	0
1911976 191114	0716	8.1	91825.00	41.98	0	1	0
1912076 191114	0716	8.2	92787.50	42.00	0	1	0
1912176 191114	0716	8.3	92175.00	41.97	0	1	0
1912275 191114	0716	8.4	90412.50	41.90	0	1	0
1912375 191114	0716	8.5	92800.00	41.87	0	1	0
1912475 191114	0716	8.6	92250.00	41.91	0	1	0
1912575 191114	0716	8.7	92962.50	41.93	0	1	0
1912675 191114	0716	8.8	91087.50	41.91	0	1	0
1912775 191114	0716	8.9	90337.50	41.87	0	1	0
1912885 191114	0716	9.0	93600.00	41.87	0	1	0
1912985 191114	0716	9.1	93250.00	41.98	0	1	0
1913085 191114	0716	9.2	91625.00	42.04	0	1	0
1913185 191114	0716	9.3	91637.50	41.99	0	1	0
1913285 191114	0716	9.4	92512.50	41.97	0	1	0
1913385 191114	0716	9.5	91750.00	42.06	0	1	0
1913485 191114	0716	9.6	90675.00	42.02	0	1	0
1913585 191114	0716	9.7	92287.50	41.94	0	1	0
1913685 191114	0716	9.8	93737.50	41.91	0	1	0
1913785 191114	0716	9.9	91375.00	42.03	0	1	0
1913894 191114	0716	10.0	92500.00	42.08	0	1	0
1913994 191114	0716	10.1	90375.00	42.03	0	1	0
1914094 191114	0716	10.2	91587.50	41.90	0	1	0
1914194 191114	0716	10.3	91712.50	41.90	0	1	0
1914294 191114	0716	10.4	92525.00	41.90	0	1	0
1914394 191114	0716	10.5	90950.00	41.90	0	1	0
1914494 191114	0716	10.6	91925.00	41.87	0	1	0
1914594 191114	0716	10.7	92687.50	41.92	0	1	0
1914694 191114	0716	10.8	91987.50	41.94	0	1	0
1914794 191114	0716	10.9	92112.50	41.86	0	1	0
1914903 191114	0716	11.0	93225.00	41.90	0	1	0
1914994 191114	0716	11.1	92700.00	41.93	0	1	0
1915103 191114	0716	11.2	90987.50	42.03	0	1	0
1915203 191114	0716	11.3	90600.00	42.01	0	1	0
1915303 191114	0716	11.4	91475.00	41.96	0	1	0
1915403 191114	0716	11.5	91562.50	41.91	0	1	0
1915493 191114	0716	11.6	94187.50	41.94	0	1	0
1915603 191114	0716	11.7	91275.00	42.04	0	1	0
1915703 191114	0716	11.8	91775.00	41.98	0	1	0
1915803 191114	0716	11.9	91337.50	41.97	0	1	0
1915903 191114	0716	12.0	90150.00	41.93	0	1	0
1916003 191114	0716	12.1	93062.50	41.79	0	1	0
1916103 191114	0716	12.2	90750.00	41.81	0	1	0
1916203 191114	0716	12.3	93037.50	41.80	0	1	0
1916303 191114	0716	12.4	92075.00	41.91	0	1	0
1916403 191114	0716	12.5	94862.50	41.93	0	1	0
1916503 191114	0716	12.6	93300.00	42.08	0	1	0
1916603 191114	0716	12.7	92562.50	42.04	0	1	0
1916702 191114	0716	12.8	92875.00	42.10	0	1	0
1916802 191114	0716	12.9	90400.00	42.15	0	1	0
1916912 191114	0716	13.0	90850.00	42.11	0	1	0
1917012 191114	0716	13.1	91112.50	42.14	0	1	0
1917112 191114	0716	13.2	93912.50	42.05	0	1	0
1917212 191114	0716	13.3	91625.00	42.19	0	1	0
1917312 191114	0716	13.4	91150.00	42.13	0	1	0
1917412 191114	0716	13.5	93162.50	42.09	0	1	0
1917512 191114	0716	13.6	91375.00	42.01	0	1	0
1917612 191114	0716	13.7	90750.00	41.93	0	1	0
1917712 191114	0716	13.8	93900.00	41.84	0	1	0
1917812 191114	0716	13.9	93275.00	41.89	0	1	0
1917922 191114	0716	14.0	91462.50	42.02	0	1	0
1918022 191114	0716	14.1	91462.50	42.05	0	1	0
1918122 191114	0716	14.2	92250.00	42.06	0	1	0
1918222 191114	0716	14.3	91662.50	41.99	0	1	0
1918322 191114	0716	14.4	91700.00	41.99	0	1	0
1918422 191114	0716	14.5	91600.00	42.01	0	1	0
1918521 191114	0716	14.6	90550.00	41.94	0	1	0
1918622 191114	0716	14.7	91825.00	41.91	0	1	0
1918721 191114	0716	14.8	93050.00	41.96	0	1	0
1918821 191114	0716	14.9	92187.50	41.92	0	1	0
1918921 191114	0716	15.0	92587.50	41.87	0	1	0
1919021 191114	0716	15.1	93075.00	41.92	0	1	0
1919131 191114	0716	15.2	91337.50	41.99	0	1	0
1919221 191114	0716	15.3	93625.00	41.95	0	1	0
1919331 191114	0716	15.4	93562.50	42.04	0	1	0
1919421 191114	0716	15.5	91050.00	42.12	0	1	0
1919521 191114	0716	15.6	91200.00	42.10	0	1	0
1919631 191114	0716	15.7	91787.50	42.13	0	1	0
1919721 191114	0716	15.8	92162.50	42.13	0	1	0
1919831 191114	0716	15.9	91075.00	42.09	0	1	0
1919931 191114	0716	16.0	90625.00	42.04	0	1	0
1920031 191114	0716	16.1	92287.50	41.95	0	1	0
1920131 191114	0716	16.2	92062.50	41.91	0	1	0
1920231 191114	0716	16.3	91300.00	41.94	0	1	0
1920331 191114	0716	16.4	91787.50	41.84	0	1	0
1920430 191114	0716	16.5	91600.00	41.76	0	1	0
1920530 191114	0716	16.6	90500.00	41.78	0	1	0
1920630 191114	0716	16.7	92362.50	41.75	0	1	0
1920730 191114	0716	16.8	91912.50	41.78	0	1	0
1920830 191114	0716	16.9	91912.50	41.77	0	1	0
1920940 191114	0716	17.0	94012.50	41.81	0	1	0
1921040 191114	0716	17.1	91100.00	41.96	0	1	0
1921140 191114	0716	17.2	91450.00	41.90	0	1	0
1921240 191114	0716	17.3	94900.00	41.88	0	1	0
1921340 191114	0716	17.4	92212.50	42.04	0	1	0
1921440 191114	0716	17.5	92225.00	42.06	0	1	0
1921540 191114	0716	17.6	92887.50	42.09	0	1	0
1921640 191114	0716	17.7	91050.00	42.19	0	1	0
1921740 191114	0716	17.8	91550.00	42.13	0	1	0
1921840 191114	0716	17.9	90712.50	42.12	0	1	0
1921950 191114	0716	18.0	93287.50	42.06	0	1	0
1922050 191114	0716	18.1	92262.50	42.03	0	1	0
1922150 191114	0716	18.2	92475.00	42.08	0	1	0
1922249 191114	0716	18.3	93125.00	42.13	0	1	0
1922349 191114	0716	18.4	90062.50	42.05	0	1	0
1922449 191114	0716	18.5	93062.50	41.95	0	1	0
1922549 191114	0716	18.6	92400.00	41.99	0	1	0
1922649 191114	0716	18.7	89750.00	41.97	0	1	0
1922749 191114	0716	18.8	91687.50	41.91	0	1	0
1922849 191114	0716	18.9	93100.00	41.92	0	1	0
1922949 191114	0716	19.0	91400.00	42.02	0	1	0
1923049 191114	0716	19.1	90775.00	41.94	0	1	0
1923159 191114	0716	19.2	93475.00	41.87	0	1	0
1923249 191114	0716	19.3	92650.00	41.92	0	1	0
1923359 191114	0716	19.4	89850.00	41.90	0	1	0
1923449 191114	0716	19.5	91937.50	41.89	0	1	0
1923549 191114	0716	19.6	90850.00	41.84	0	1	0
1923659 191114	0716	19.7	91662.50	41.77	0	1	0
1923749 191114	0716	19.8	91050.00	41.85	0	1	0
1923859 191114	0716	19.9	92050.00	41.82	0	1	0
1923959 191114	0716	20.0	92587.50	41.78	0	1	0
1924059 191114	0716	20.1	92812.50	41.83	0	1	0
1924158 191114	0716	20.2	93137.50	41.92	0	1	0
1924258 191114	0716	20.3	93487.50	41.91	0	1	0
1924358 191114	0716	20.4	92875.00	41.94	0	1	0
1924458 191114	0716	20.5	92112.50	42.08	0	1	0
1924558 191114	0716	20.6	93712.50	42.09	0	1	0
1924658 191114	0716	20.7	91037.50	42.22	0	1	0
1924758 191114	0716	20.8	91175.00	42.19	0	1	0
1924858 191114	0716	20.9	92812.50	42.19	0	1	0
1924968 191114	0716	21.0	94762.50	42.23	0	1	0
1925068 191114	0716	21.1	91437.50	42.33	0	1	0
1925168 191114	0716	21.2	92862.50	42.26	0	1	0
1925268 191114	0716	21.3	91975.00	42.25	0	1	0
1925368 191114	0716	21.4	92537.50	42.18	0	1	0
1925468 191114	0716	21.5	93612.50	42.17	0	1	0
1925568 191114	0716	21.6	92687.50	42.24	0	1	0
1925668 191114	0716	21.7	91912.50	42.19	0	1	0
1925768 191114	0716	21.8	91962.50	42.23	0	1	0
1925868 191114	0716	21.9	93062.50	42.27	0	1	0
1925978 191114	0716	22.0	92487.50	42.28	0	1	0
1926077 191114	0716	22.1	94612.50	42.17	0	1	0
1926178 191114	0716	22.2	92500.00	42.32	0	1	0
1926278 191114	0716	22.3	90975.00	42.30	0	1	0
1926377 191114	0716	22.4	94650.00	42.26	0	1	0
1926477 191114	0716	22.5	93212.50	42.35	0	1	0
1926577 191114	0716	22.6	93962.50	42.33	0	1	0
1926677 191114	0716	22.7	93612.50	42.39	0	1	0
1926777 191114	0716	22.8	91687.50	42.47	0	1	0
1926877 191114	0716	22.9	91850.00	42.45	0	1	0
1926977 191114	0716	23.0	93575.00	42.40	0	1	0
1927077 191114	0716	23.1	90500.00	42.45	0	1	0
1927177 191114	0716	23.2	92387.50	42.26	0	1	0
1927277 191114	0716	23.3	90800.00	42.26	0	1	0
1927387 191114	0716	23.4	93075.00	42.25	0	1	0
1927477 191114	0716	23.5	93575.00	42.18	0	1	0
1927577 191114	0716	23.6	92325.00	42.20	0	1	0
1927677 191114	0716	23.7	90650.00	42.12	0	1	0
1927777 191114	0716	23.8	93925.00	41.99	0	1	0
1927887 191114	0716	23.9	92987.50	42.09	0	1	0
1927987 191114	0716	24.0	91187.50	42.14	0	1	0
1928087 191114	0716	24.1	91875.00	42.03	0	1	0
1928187 191114	0716	24.2	93687.50	42.10	0	1	0
1928287 191114	0716	24.3	94387.50	42.15	0	1	0
1928387 191114	0716	24.4	92725.00	42.32	0	1	0
1928487 191114	0716	24.5	92375.00	42.30	0	1	0
1928587 191114	0716	24.6	93087.50	42.25	0	1	0
1928686 191114	0716	24.7	91662.50	42.28	0	1	0
1928787 191114	0716	24.8	93750.00	42.33	0	1	0
1928886 191114	0716	24.9	93975.00	42.32	0	1	0
1928986 191114	0716	25.0	94200.00	42.36	0	1	0
1929096 191114	0716	25.1	92650.00	42.50	0	1	0
1929196 191114	0716	25.2	91537.50	42.53	0	1	0
1929296 191114	0716	25.3	90300.00	42.44	0	1	0
1929396 191114	0716	25.4	91075.00	42.25	0	1	0
1929496 191114	0716	25.5	91650.00	42.18	0	1	0
1929596 191114	0716	25.6	90312.50	42.14	0	1	0
1929696 191114	0716	25.7	91275.00	42.02	0	1	0
1929796 191114	0716	25.8	90762.50	42.00	0	1	0
1929896 191114	0716	25.9	92912.50	41.87	0	1	0
1929996 191114	0716	26.0	93275.00	41.82	0	1	0
1930106 191114	0716	26.1	91012.50	41.78	0	1	0
1930206 191114	0716	26.2	91062.50	41.71	0	1	0
1930306 191114	0716	26.3	93487.50	41.68	0	1	0
1930406 191114	0716	26.4	92925.00	41.83	0	1	0
1930506 191114	0716	26.5	91987.50	41.91	0	1	0
1930606 191114	0716	26.6	93712.50	41.93	0	1	0
1930706 191114	0716	26.7	92962.50	42.08	0	1	0
1930806 191114	0716	26.8	91175.00	42.15	0	1	0
1930906 191114	0716	26.9	90925.00	42.17	0	1	0
1931006 191114	0716	27.0	90462.50	42.08	0	1	0
1931106 191114	0716	27.1	93150.00	41.96	0	1	0
1931205 191114	0716	27.2	92987.50	42.05	0	1	0
1931305 191114	0716	27.3	90562.50	42.14	0	1	0
1931406 191114	0716	27.4	91912.50	42.01	0	1	0
1931505 191114	0716	27.5	91450.00	41.96	0	1	0
1931605 191114	0716	27.6	91775.00	41.94	0	1	0
1931705 191114	0716	27.7	90462.50	41.85	0	1	0
1931805 191114	0716	27.8	88837.50	41.74	0	1	0
1931905 191114	0716	27.9	92175.00	41.63	0	1	0
1932005 191114	0716	28.0	94275.00	41.69	0	1	0
1932115 191114	0716	28.1	91512.50	41.86	0	1	0
1932215 191114	0716	28.2	91950.00	41.79	0	1	0
1932315 191114	0716	28.3	92875.00	41.74	0	1	0
1932415 191114	0716	28.4	92312.50	41.85	0	1	0
1932515 191114	0716	28.5	91150.00	41.86	0	1	0
1932615 191114	0716	28.6	91337.50	41.85	0	1	0
1932715 191114	0716	28.7	92175.00	41.83	0	1	0
1932815 191114	0716	28.8	91225.00	41.91	0	1	0
1932915 191114	0716	28.9	91375.00	42.01	0	1	0
1933015 191114	0716	29.0	92737.50	41.98	0	1	0
1933124 191114	0716	29.1	92725.00	41.91	0	1	0
1933224 191114	0716	29.2	92550.00	41.96	0	1	0
1933324 191114	0716	29.3	92462.50	41.99	0	1	0
1933424 191114	0716	29.4	91662.50	41.97	0	1	0
1933524 191114	0716	29.5	93750.00	41.94	0	1	0
1933624 191114	0716	29.6	91400.00	42.06	0	1	0
1933724 191114	0716	29.7	89400.00	42.06	0	1	0
1933824 191114	0716	29.8	90250.00	41.94	0	1	0
1933924 191114	0716	29.9	91612.50	41.89	0	1	0
1934024 191114	0716	30.0	93700.00	41.90	0	1	0
1934124 191114	0716	30.1	92287.50	41.95	0	1	0
1934234 191114	0716	30.2	89750.00	41.93	0	1	0
1934324 191114	0716	30.3	93137.50	41.80	0	1	0
1934434 191114	0716	30.4	92300.00	41.83	0	1	0
1934524 191114	0716	30.5	91937.50	41.86	0	1	0
1934624 191114	0716	30.6	92637.50	41.78	0	1	0
1934734 191114	0716	30.7	91887.50	41.84	0	1	0
1934824 191114	0716	30.8	91600.00	41.95	0	1	0
1934934 191114	0716	30.9	95075.00	42.01	0	1	0
1935023 191114	0716	31.0	91662.50	42.16	0	1	0
1935133 191114	0716	31.1	90662.50	42.07	0	1	0
1935233 191114	0716	31.2	93962.50	42.00	0	1	0
1935333 191114	0716	31.3	91750.00	42.19	0	1	0
1935433 191114	0716	31.4	93500.00	42.13	0	1	0
1935533 191114	0716	31.5	91000.00	42.18	0	1	0
1935633 191114	0716	31.6	94887.50	42.14	0	1	0
1935733 191114	0716	31.7	93075.00	42.24	0	1	0
1935833 191114	0716	31.8	94625.00	42.29	0	1	0
1935933 191114	0716	31.9	93550.00	42.43	0	1	0
1936033 191114	0716	32.0	92937.50	42.36	0	1	0
1936143 191114	0716	32.1	91350.00	42.42	0	1	0
1936243 191114	0716	32.2	92037.50	42.45	0	1	0
1936343 191114	0716	32.3	93262.50	42.36	0	1	0
1936443 191114	0716	32.4	91525.00	42.43	0	1	0
1936543 191114	0716	32.5	92575.00	42.34	0	1	0
1936643 191114	0716	32.6	92987.50	42.41	0	1	0
1936743 191114	0716	32.7	93212.50	42.33	0	1	0
1936843 191114	0716	32.8	87587.50	42.33	0	1	0
1936943 191114	0716	32.9	93700.00	42.02	0	1	0
1937043 191114	0716	33.0	92037.50	42.02	0	1	0
1937153 191114	0716	33.1	91100.00	41.98	0	1	0
1937252 191114	0716	33.2	95712.50	41.97	0	1	0
1937352 191114	0716	33.3	91800.00	42.14	0	1	0
1937452 191114	0716	33.4	91400.00	42.07	0	1	0
1937552 191114	0716	33.5	92050.00	42.07	0	1	0
1937652 191114	0716	33.6	92787.50	42.04	0	1	0
1937752 191114	0716	33.7	90900.00	42.03	0	1	0
1937852 191114	0716	33.8	89750.00	41.93	0	1	0
1937952 191114	0716	33.9	92512.50	42.03	0	1	0
1938052 191114	0716	34.0	92187.50	41.97	0	1	0
1938152 191114	0716	34.1	93300.00	41.98	0	1	0
1938252 191114	0716	34.2	91975.00	42.08	0	1	0
1938352 191114	0716	34.3	92587.50	41.91	0	1	0
1938462 191114	0716	34.4	90862.50	41.95	0	1	0
1938552 191114	0716	34.5	91787.50	41.92	0	1	0
1938652 191114	0716	34.6	92825.00	41.91	0	1	0
1938762 191114	0716	34.7	92375.00	41.91	0	1	0
1938852 191114	0716	34.8	89925.00	41.98	0	1	0
1938962 191114	0716	34.9	93187.50	41.99	0	1	0
1939052 191114	0716	35.0	91850.00	42.02	0	1	0
1939161 191114	0716	35.1	93225.00	42.00	0	1	0
1939261 191114	0716	35.2	94212.50	42.00	0	1	0
1939361 191114	0716	35.3	89475.00	42.10	0	1	0
1939461 191114	0716	35.4	94337.50	41.96	0	1	0
1939561 191114	0716	35.5	92200.00	42.11	0	1	0
1939661 191114	0716	35.6	91800.00	42.13	0	1	0
1939761 191114	0716	35.7	88725.00	42.09	0	1	0
1939861 191114	0716	35.8	92462.50	41.92	0	1	0
1939961 191114	0716	35.9	92325.00	42.04	0	1	0
1940061 191114	0716	36.0	93162.50	42.00	0	1	0
1940171 191114	0716	36.1	92487.50	42.06	0	1	0
1940271 191114	0716	36.2	92600.00	42.02	0	1	0
1940371 191114	0716	36.3	90862.50	41.95	0	1	0
1940471 191114	0716	36.4	90287.50	42.01	0	1	0
1940571 191114	0716	36.5	93112.50	41.83	0	1	0
1940671 191114	0716	36.6	91712.50	41.87	0	1	0
1940771 191114	0716	36.7	92650.00	41.87	0	1	0
1940871 191114	0716	36.8	89137.50	42.04	0	1	0
1940971 191114	0716	36.9	91750.00	41.90	0	1	0
1941070 191114	0716	37.0	91225.00	41.87	0	1	0
1941181 191114	0716	37.1	92425.00	41.78	0	1	0
1941280 191114	0716	37.2	93175.00	41.78	0	1	0
1941381 191114	0716	37.3	89887.50	41.81	0	1	0
1941481 191114	0716	37.4	91212.50	41.76	0	1	0
1941580 191114	0716	37.5	91837.50	41.80	0	1	0
1941680 191114	0716	37.6	92787.50	41.75	0	1	0
1941780 191114	0716	37.7	91162.50	41.79	0	1	0
1941880 191114	0716	37.8	92500.00	41.73	0	1	0
1941980 191114	0716	37.9	91725.00	41.88	0	1	0
1942080 191114	0716	38.0	91012.50	41.88	0	1	0
1942180 191114	0716	38.1	91562.50	41.87	0	1	0
1942280 191114	0716	38.2	93300.00	41.83	0	1	0
1942380 191114	0716	38.3	92637.50	41.83	0	1	0
1942480 191114	0716	38.4	91125.00	41.96	0	1	0
1942580 191114	0716	38.5	91275.00	41.95	0	1	0
1942680 191114	0716	38.6	92112.50	41.93	0	1	0
1942780 191114	0716	38.7	94187.50	41.90	0	1	0
1942880 191114	0716	38.8	93525.00	42.03	0	1	0
1942990 191114	0716	38.9	89800.00	42.08	0	1	0
1943080 191114	0716	39.0	90850.00	41.99	0	1	0
1943189 191114	0716	39.1	91400.00	41.99	0	1	0
1943290 191114	0716	39.2	90775.00	41.98	0	1	0
1943389 191114	0716	39.3	94700.00	41.87	0	1	0
1943489 191114	0716	39.4	94325.00	41.96	0	1	0
1943589 191114	0716	39.5	92150.00	42.10	0	1	0
1943689 191114	0716	39.6	92462.50	42.14	0	1	0
1943789 191114	0716	39.7	92362.50	42.16	0	1	0
1943889 191114	0716	39.8	90337.50	42.08	0	1	0
1943989 191114	0716	39.9	90900.00	41.93	0	1	0
1944089 191114	0716	40.0	94250.00	41.98	0	1	0
1944199 191114	0716	40.1	90100.00	42.13	0	1	0
1944299 191114	0716	40.2	92312.50	42.08	0	1	0
1944399 191114	0716	40.3	94937.50	42.15	0	1	0
1944499 191114	0716	40.4	89775.00	42.16	0	1	0
1944599 191114	0716	40.5	91112.50	41.95	0	1	0
1944699 191114	0716	40.6	90225.00	41.90	0	1	0
1944799 191114	0716	40.7	92550.00	41.80	0	1	0
1944899 191114	0716	40.8	92312.50	41.81	0	1	0
1944999 191114	0716	40.9	92075.00	41.90	0	1	0
1945099 191114	0716	41.0	93100.00	41.95	0	1	0
1945208 191114	0716	41.1	90662.50	41.90	0	1	0
1945308 191114	0716	41.2	90662.50	41.93	0	1	0
1945408 191114	0716	41.3	90687.50	41.85	0	1	0
1945508 191114	0716	41.4	92300.00	41.66	0	1	0
1945608 191114	0716	41.5	94375.00	41.78	0	1	0
1945708 191114	0716	41.6	91300.00	41.92	0	1	0
1945808 191114	0716	41.7	91950.00	41.97	0	1	0
1945908 191114	0716	41.8	93800.00	41.94	0	1	0
1946008 191114	0716	41.9	91662.50	42.01	0	1	0
1946108 191114	0716	42.0	91950.00	41.99	0	1	0
1946208 191114	0716	42.1	93675.00	41.94	0	1	0
1946308 191114	0716	42.2	93675.00	42.08	0	1	0
1946408 191114	0716	42.3	91175.00	42.21	0	1	0
1946508 191114	0716	42.4	91237.50	42.23	0	1	0
1946608 191114	0716	42.5	93162.50	42.19	0	1	0
1946708 191114	0716	42.6	90775.00	42.13	0	1	0
1946808 191114	0716	42.7	91262.50	42.11	0	1	0
1946908 191114	0716	42.8	92862.50	42.08	0	1	0
1947007 191114	0716	42.9	90425.00	42.03	0	1	0
1947107 191114	0716	43.0	93337.50	41.98	0	1	0
1947217 191114	0716	43.1	92387.50	42.04	0	1	0
1947317 191114	0716	43.2	92387.50	41.98	0	1	0
1947417 191114	0716	43.3	91762.50	41.93	0	1	0
1947517 191114	0716	43.4	91250.00	41.95	0	1	0
1947617 191114	0716	43.5	92262.50	41.95	0	1	0
1947717 191114	0716	43.6	91262.50	41.91	0	1	0
1947817 191114	0716	43.7	92687.50	41.93	0	1	0
1947917 191114	0716	43.8	93025.00	42.00	0	1	0
1948017 191114	0716	43.9	92337.50	42.01	0	1	0
1948117 191114	0716	44.0	94387.50	42.09	0	1	0
1948227 191114	0716	44.1	90350.00	42.14	0	1	0
1948327 191114	0716	44.2	90350.00	42.05	0	1	0
1948427 191114	0716	44.3	91400.00	41.96	0	1	0
1948527 191114	0716	44.4	92437.50	41.94	0	1	0
1948627 191114	0716	44.5	90412.50	41.99	0	1	0
1948727 191114	0716	44.6	92212.50	41.91	0	1	0
1948827 191114	0716	44.7	91650.00	41.95	0	1	0
1948926 191114	0716	44.8	93587.50	41.91	0	1	0
1949027 191114	0716	44.9	91900.00	41.93	0	1	0
1949127 191114	0716	45.0	91350.00	41.91	0	1	0
1949227 191114	0716	45.1	90800.00	41.77	0	1	0
1949337 191114	0716	45.2	90800.00	41.79	0	1	0
1949427 191114	0716	45.3	90937.50	41.81	0	1	0
1949537 191114	0716	45.4	91137.50	41.79	0	1	0
1949627 191114	0716	45.5	92337.50	41.74	0	1	0
1949727 191114	0716	45.6	92037.50	41.82	0	1	0
1949837 191114	0716	45.7	93187.50	41.81	0	1	0
1949927 191114	0716	45.8	93900.00	41.88	0	1	0
1950037 191114	0716	45.9	89862.50	41.90	0	1	0
1950127 191114	0716	46.0	90887.50	41.81	0	1	0
1950237 191114	0716	46.1	91875.00	41.78	0	1	0
1950337 191114	0716	46.2	91875.00	41.83	0	1	0
1950436 191114	0716	46.3	90700.00	41.88	0	1	0
1950536 191114	0716	46.4	92525.00	41.87	0	1	0
1950636 191114	0716	46.5	91425.00	41.93	0	1	0
1950736 191114	0716	46.6	92175.00	41.89	0	1	0
1950836 191114	0716	46.7	92675.00	41.90	0	1	0
1950936 191114	0716	46.8	93150.00	41.88	0	1	0
1951036 191114	0716	46.9	92275.00	41.84	0	1	0
1951136 191114	0716	47.0	94687.50	41.95	0	1	0
1951246 191114	0716	47.1	92025.00	42.12	0	1	0
1951346 191114	0716	47.2	93200.00	42.13	0	1	0
1951446 191114	0716	47.3	93375.00	42.19	0	1	0
1951546 191114	0716	47.4	93975.00	42.31	0	1	0
1951646 191114	0716	47.5	93300.00	42.37	0	1	0
1951746 191114	0716	47.6	93600.00	42.46	0	1	0
1951846 191114	0716	47.7	94625.00	42.52	0	1	0
1951946 191114	0716	47.8	92237.50	42.61	0	1	0
1952046 191114	0716	47.9	92000.00	42.57	0	1	0
1952146 191114	0716	48.0	91387.50	42.56	0	1	0
1952255 191114	0716	48.1	92737.50	42.41	0	1	0
1952355 191114	0716	48.2	92150.00	42.44	0	1	0
1952455 191114	0716	48.3	91850.00	42.39	0	1	0
1952555 191114	0716	48.4	92575.00	42.32	0	1	0
1952655 191114	0716	48.5	92187.50	42.26	0	1	0
1952755 191114	0716	48.6	93775.00	42.21	0	1	0
1952855 191114	0716	48.7	91000.00	42.22	0	1	0
1952955 191114	0716	48.8	90712.50	42.06	0	1	0
1953055 191114	0716	48.9	92512.50	41.99	0	1	0
1953155 191114	0716	49.0	92475.00	42.01	0	1	0
1953255 191114	0716	49.1	91837.50	42.06	0	1	0
1953355 191114	0716	49.2	93150.00	42.02	0	1	0
1953455 191114	0716	49.3	91275.00	42.06	0	1	0
1953555 191114	0716	49.4	93375.00	42.04	0	1	0
1953655 191114	0716	49.5	90662.50	42.07	0	1	0
1953755 191114	0716	49.6	91937.50	42.00	0	1	0
1953855 191114	0716	49.7	91612.50	41.92	0	1	0
1953955 191114	0716	49.8	91712.50	41.95	0	1	0
1954065 191114	0716	49.9	94125.00	41.99	0	1	0
1954154 191114	0716	50.0	93462.50	42.07	0	1	0
1954264 191114	0716	50.1	92687.50	42.11	0	1	0
1954364 191114	0716	50.2	94000.00	42.15	0	1	0
1954464 191114	0716	50.3	93087.50	42.19	0	1	0
1954564 191114	0716	50.4	91562.50	42.27	0	1	0
1954664 191114	0716	50.5	92562.50	42.19	0	1	0
1954764 191114	0716	50.6	90125.00	42.27	0	1	0
1954864 191114	0716	50.7	91950.00	42.19	0	1	0
1954964 191114	0716	50.8	89412.50	42.21	0	1	0
1955064 191114	0716	50.9	91062.50	42.10	0	1	0
1955164 191114	0716	51.0	93200.00	41.97	0	1	0
1955274 191114	0716	51.1	91750.00	41.95	0	1	0
1955374 191114	0716	51.2	87837.50	41.91	0	1	0
1955474 191114	0716	51.3	92837.50	41.63	0	1	0
1955574 191114	0716	51.4	92112.50	41.62	0	1	0
1955674 191114	0716	51.5	90525.00	41.65	0	1	0
1955774 191114	0716	51.6	92625.00	41.56	0	1	0
1955874 191114	0716	51.7	93812.50	41.67	0	1	0
1955974 191114	0716	51.8	91025.00	41.75	0	1	0
1956073 191114	0716	51.9	91325.00	41.83	0	1	0
1956174 191114	0716	52.0	93137.50	41.84	0	1	0
1956283 191114	0716	52.1	93450.00	41.83	0	1	0
1956383 191114	0716	52.2	91137.50	41.91	0	1	0
1956483 191114	0716	52.3	93000.00	42.06	0	1	0
1956583 191114	0716	52.4	90700.00	42.07	0	1	0
1956683 191114	0716	52.5	93662.50	42.00	0	1	0
1956783 191114	0716	52.6	93062.50	42.14	0	1	0
1956883 191114	0716	52.7	91475.00	42.16	0	1	0
1956983 191114	0716	52.8	92137.50	42.06	0	1	0
1957083 191114	0716	52.9	93187.50	42.11	0	1	0
1957183 191114	0716	53.0	92425.00	42.19	0	1	0
1957283 191114	0716	53.1	92812.50	42.16	0	1	0
1957383 191114	0716	53.2	90462.50	42.13	0	1	0
1957483 191114	0716	53.3	94650.00	42.10	0	1	0
1957583 191114	0716	53.4	90687.50	42.18	0	1	0
1957683 191114	0716	53.5	91037.50	42.18	0	1	0
1957783 191114	0716	53.6	92587.50	42.06	0	1	0
1957883 191114	0716	53.7	91637.50	42.04	0	1	0
1957983 191114	0716	53.8	93362.50	42.04	0	1	0
1958083 191114	0716	53.9	91400.00	42.10	0	1	0
1958183 191114	0716	54.0	92462.50	42.02	0	1	0
1958293 191114	0716	54.1	90625.00	42.02	0	1	0
1958393 191114	0716	54.2	92712.50	41.92	0	1	0
1958493 191114	0716	54.3	91600.00	42.02	0	1	0
1958593 191114	0716	54.4	91750.00	41.89	0	1	0
1958692 191114	0716	54.5	91962.50	41.93	0	1	0
1958792 191114	0716	54.6	90700.00	41.97	0	1	0
1958892 191114	0716	54.7	92075.00	41.89	0	1	0
1958992 191114	0716	54.8	92275.00	41.91	0	1	0
1959092 191114	0716	54.9	90737.50	41.86	0	1	0
1959192 191114	0716	55.0	90300.00	41.83	0	1	0
1959302 191114	0716	55.1	90575.00	41.73	0	1	0
1959402 191114	0716	55.2	92250.00	41.73	0	1	0
1959502 191114	0716	55.3	93750.00	41.71	0	1	0
1959602 191114	0716	55.4	89775.00	41.81	0	1	0
1959702 191114	0716	55.5	94200.00	41.72	0	1	0
1959802 191114	0716	55.6	93137.50	41.82	0	1	0
1959902 191114	0716	55.7	90675.00	41.93	0	1	0
2000002 191114	0716	55.8	91612.50	41.87	0	1	0
2000102 191114	0716	55.9	90912.50	41.84	0	1	0
2000202 191114	0716	56.0	91300.00	41.84	0	1	0
2000302 191114	0716	56.1	93425.00	41.89	0	1	0
2000412 191114	0716	56.2	91975.00	42.02	0	1	0
2000502 191114	0716	56.3	92537.50	42.00	0	1	0
2000612 191114	0716	56.4	91075.00	41.95	0	1	0
2000702 191114	0716	56.5	91600.00	42.01	0	1	0
2000802 191114	0716	56.6	91550.00	41.89	0	1	0
2000912 191114	0716	56.7	91850.00	41.82	0	1	0
2001002 191114	0716	56.8	92362.50	41.87	0	1	0
2001112 191114	0716	56.9	92900.00	41.91	0	1	0
2001202 191114	0716	57.0	93575.00	42.00	0	1	0
2001311 191114	0716	57.1	91775.00	42.10	0	1	0
2001411 191114	0716	57.2	91500.00	42.02	0	1	0
2001511 191114	0716	57.3	92675.00	42.00	0	1	0
2001611 191114	0716	57.4	93750.00	42.01	0	1	0
2001711 191114	0716	57.5	92837.50	42.13	0	1	0
2001811 191114	0716	57.6	90600.00	42.18	0	1	0
2001911 191114	0716	57.7	93625.00	42.14	0	1	0
2002011 191114	0716	57.8	93750.00	42.22	0	1	0
2002111 191114	0716	57.9	91812.50	42.28	0	1	0
2002211 191114	0716	58.0	92362.50	42.24	0	1	0
2002321 191114	0716	58.1	92537.50	42.18	0	1	0
2002421 191114	0716	58.2	92437.50	42.22	0	1	0
2002521 191114	0716	58.3	90412.50	42.26	0	1	0
2002621 191114	0716	58.4	91775.00	42.16	0	1	0
2002721 191114	0716	58.5	93162.50	42.07	0	1	0
2002821 191114	0716	58.6	93162.50	42.08	0	1	0
2002921 191114	0716	58.7	92825.00	42.20	0	1	0
2003021 191114	0716	58.8	91025.00	42.16	0	1	0
2003120 191114	0716	58.9	93600.00	42.04	0	1	0
2003220 191114	0716	59.0	90750.00	42.12	0	1	0
2003330 191114	0716	59.1	93637.50	42.05	0	1	0
2003430 191114	0716	59.2	91787.50	42.10	0	1	0
2003530 191114	0716	59.3	91775.00	42.07	0	1	0
2003630 191114	0716	59.4	92125.00	42.13	0	1	0
2003730 191114	0716	59.5	92950.00	42.14	0	1	0
2003830 191114	0716	59.6	90900.00	42.13	0	1	0
2003930 191114	0716	59.7	93287.50	42.03	0	1	0
2004030 191114	0716	59.8	93950.00	42.05	0	1	0
2004130 191114	0716	59.9	90200.00	42.18	0	1	0
2004231 191114	0717	0.0	92450.00	42.03	0	1	0
2004331 191114	0717	0.1	90125.00	42.11	0	1	0
2004431 191114	0717	0.2	92975.00	41.95	0	1	0
2004531 191114	0717	0.3	92337.50	42.00	0	1	0
2004630 191114	0717	0.4	90887.50	42.03	0	1	0
2004730 191114	0717	0.5	93262.50	41.97	0	1	0
2004830 191114	0717	0.6	90437.50	41.99	0	1	0
2004930 191114	0717	0.7	93125.00	41.97	0	1	0
2005030 191114	0717	0.8	93950.00	41.96	0	1	0
2005130 191114	0717	0.9	92062.50	41.96	0	1	0
2005230 191114	0717	1.0	91837.50	42.04	0	1	0
2005340 191114	0717	1.1	91450.00	42.01	0	1	0
2005440 191114	0717	1.2	91737.50	42.07	0	1	0
2005540 191114	0717	1.3	90987.50	42.02	0	1	0
2005640 191114	0717	1.4	94000.00	41.96	0	1	0
2005740 191114	0717	1.5	91875.00	42.10	0	1	0
2005840 191114	0717	1.6	93325.00	42.04	0	1	0
2005940 191114	0717	1.7	91312.50	42.17	0	1	0
2006040 191114	0717	1.8	91675.00	42.08	0	1	0
2006140 191114	0717	1.9	92050.00	41.98	0	1	0
2006240 191114	0717	2.0	91237.50	41.98	0	1	0
2006350 191114	0717	2.1	92575.00	41.95	0	1	0
2006450 191114	0717	2.2	89775.00	42.00	0	1	0
2006549 191114	0717	2.3	92925.00	41.92	0	1	0
2006649 191114	0717	2.4	93850.00	42.00	0	1	0
2006749 191114	0717	2.5	92575.00	42.00	0	1	0
2006849 191114	0717	2.6	90287.50	42.03	0	1	0
2006949 191114	0717	2.7	90912.50	41.89	0	1	0
2007049 191114	0717	2.8	91037.50	41.87	0	1	0
2007149 191114	0717	2.9	90925.00	41.85	0	1	0
2007249 191114	0717	3.0	90650.00	41.79	0	1	0
2007349 191114	0717	3.1	93450.00	41.77	0	1	0
2007459 191114	0717	3.2	92962.50	41.81	0	1	0
2007549 191114	0717	3.3	90662.50	41.95	0	1	0
2007659 191114	0717	3.4	94150.00	41.85	0	1	0
2007749 191114	0717	3.5	87375.00	41.86	0	1	0
2007849 191114	0717	3.6	92187.50	41.63	0	1	0
2007959 191114	0717	3.7	92150.00	41.71	0	1	0
2008049 191114	0717	3.8	92025.00	41.77	0	1	0
2008159 191114	0717	3.9	92100.00	41.81	0	1	0
2008259 191114	0717	4.0	92487.50	41.87	0	1	0
2008359 191114	0717	4.1	91925.00	41.95	0	1	0
2008459 191114	0717	4.2	90625.00	41.88	0	1	0
2008559 191114	0717	4.3	93287.50	41.78	0	1	0
2008659 191114	0717	4.4	92087.50	41.89	0	1	0
2008759 191114	0717	4.5	93687.50	41.80	0	1	0
2008859 191114	0717	4.6	92850.00	42.09	0	1	0
2008958 191114	0717	4.7	89312.50	42.12	0	1	0
2009058 191114	0717	4.8	90987.50	41.99	0	1	0
2009158 191114	0717	4.9	94787.50	41.94	0	1	0
2009258 191114	0717	5.0	90875.00	42.06	0	1	0
2009368 191114	0717	5.1	90287.50	41.99	0	1	0
2009468 191114	0717	5.2	93487.50	41.92	0	1	0
2009568 191114	0717	5.3	92850.00	42.04	0	1	0
2009668 191114	0717	5.4	91062.50	42.02	0	1	0
2009768 191114	0717	5.5	91137.50	41.98	0	1	0
2009868 191114	0717	5.6	90637.50	41.86	0	1	0
2009968 191114	0717	5.7	91887.50	41.76	0	1	0
2010068 191114	0717	5.8	92550.00	41.88	0	1	0
2010168 191114	0717	5.9	92712.50	41.95	0	1	0
2010268 191114	0717	6.0	91637.50	41.86	0	1	0
2010378 191114	0717	6.1	91850.00	41.89	0	1	0
2010478 191114	0717	6.2	91700.00	41.96	0	1	0
2010578 191114	0717	6.3	90025.00	41.88	0	1	0
2010678 191114	0717	6.4	93500.00	41.75	0	1	0
2010777 191114	0717	6.5	92712.50	41.86	0	1	0
2010878 191114	0717	6.6	91475.00	41.93	0	1	0
2010978 191114	0717	6.7	91925.00	41.97	0	1	0
2011077 191114	0717	6.8	89812.50	41.97	0	1	0
2011177 191114	0717	6.9	91750.00	41.85	0	1	0
2011277 191114	0717	7.0	91237.50	41.81	0	1	0
2011377 191114	0717	7.1	92425.00	41.79	0	1	0
2011487 191114	0717	7.2	91837.50	41.82	0	1	0
2011577 191114	0717	7.3	91412.50	41.82	0	1	0
2011687 191114	0717	7.4	92237.50	41.88	0	1	0
2011777 191114	0717	7.5	92187.50	41.83	0	1	0
2011877 191114	0717	7.6	91062.50	41.80	0	1	0
2011987 191114	0717	7.7	92487.50	41.78	0	1	0
2012077 191114	0717	7.8	92112.50	41.81	0	1	0
2012187 191114	0717	7.9	91900.00	41.91	0	1	0
2012277 191114	0717	8.0	91637.50	41.92	0	1	0
2012387 191114	0717	8.1	94162.50	41.94	0	1	0
2012487 191114	0717	8.2	93812.50	42.02	0	1	0
2012587 191114	0717	8.3	92825.00	42.11	0	1	0
2012687 191114	0717	8.4	93025.00	42.17	0	1	0
2012787 191114	0717	8.5	90625.00	42.20	0	1	0
2012887 191114	0717	8.6	91112.50	42.13	0	1	0
2012986 191114	0717	8.7	90025.00	42.14	0	1	0
2013086 191114	0717	8.8	91525.00	42.03	0	1	0
2013186 191114	0717	8.9	92950.00	42.00	0	1	0
2013286 191114	0717	9.0	91812.50	42.05	0	1	0
2013396 191114	0717	9.1	93750.00	42.05	0	1	0
2013496 191114	0717	9.2	93500.00	42.04	0	1	0
2013596 191114	0717	9.3	91600.00	42.02	0	1	0
2013696 191114	0717	9.4	94725.00	41.97	0	1	0
2013796 191114	0717	9.5	92012.50	42.04	0	1	0
2013896 191114	0717	9.6	90187.50	42.11	0	1	0
2013996 191114	0717	9.7	90937.50	42.06	0	1	0
2014096 191114	0717	9.8	92350.00	42.10	0	1	0
2014196 191114	0717	9.9	91575.00	42.14	0	1	0
2014295 191114	0717	10.0	91525.00	42.08	0	1	0
2014405 191114	0717	10.1	92100.00	42.07	0	1	0
2014505 191114	0717	10.2	90912.50	41.99	0	1	0
2014605 191114	0717	10.3	92825.00	41.88	0	1	0
2014705 191114	0717	10.4	91862.50	41.93	0	1	0
2014805 191114	0717	10.5	93237.50	41.80	0	1	0
2014905 191114	0717	10.6	94162.50	41.86	0	1	0
2015005 191114	0717	10.7	93550.00	42.04	0	1	0
2015105 191114	0717	10.8	90925.00	42.15	0	1	0
2015204 191114	0717	10.9	93400.00	42.09	0	1	0
2015304 191114	0717	11.0	92137.50	42.17	0	1	0
2015404 191114	0717	11.1	92975.00	42.20	0	1	0
2015514 191114	0717	11.2	92037.50	42.24	0	1	0
2015604 191114	0717	11.3	92612.50	42.29	0	1	0
2015714 191114	0717	11.4	92762.50	42.28	0	1	0
2015804 191114	0717	11.5	91737.50	42.32	0	1	0
2015904 191114	0717	11.6	92862.50	42.25	0	1	0
2016014 191114	0717	11.7	94850.00	42.19	0	1	0
2016104 191114	0717	11.8	91912.50	42.25	0	1	0
2016214 191114	0717	11.9	93375.00	42.30	0	1	0
2016314 191114	0717	12.0	93225.00	42.30	0	1	0
2016414 191114	0717	12.1	91312.50	42.35	0	1	0
2016514 191114	0717	12.2	90150.00	42.27	0	1	0
2016614 191114	0717	12.3	91237.50	42.19	0	1	0
2016713 191114	0717	12.4	92000.00	42.12	0	1	0
2016813 191114	0717	12.5	92312.50	42.09	0	1	0
2016914 191114	0717	12.6	92025.00	42.12	0	1	0
2017013 191114	0717	12.7	92300.00	42.08	0	1	0
2017113 191114	0717	12.8	92462.50	41.96	0	1	0
2017213 191114	0717	12.9	90425.00	41.99	0	1	0
2017313 191114	0717	13.0	92200.00	41.86	0	1	0
2017423 191114	0717	13.1	92437.50	41.81	0	1	0
2017523 191114	0717	13.2	90587.50	41.86	0	1	0
2017623 191114	0717	13.3	92075.00	41.88	0	1	0
2017723 191114	0717	13.4	91112.50	41.92	0	1	0
2017823 191114	0717	13.5	89262.50	41.88	0	1	0
2017923 191114	0717	13.6	91825.00	41.74	0	1	0
2018023 191114	0717	13.7	93700.00	41.73	0	1	0
2018123 191114	0717	13.8	90687.50	41.79	0	1	0
2018223 191114	0717	13.9	89162.50	41.71	0	1	0
2018323 191114	0717	14.0	92275.00	41.66	0	1	0
2018433 191114	0717	14.1	92900.00	41.66	0	1	0
2018533 191114	0717	14.2	90975.00	41.68	0	1	0
2018633 191114	0717	14.3	94225.00	41.70	0	1	0
2018732 191114	0717	14.4	91087.50	41.80	0	1	0
2018832 191114	0717	14.5	91575.00	41.79	0	1	0
2018933 191114	0717	14.6	90625.00	41.90	0	1	0
2019033 191114	0717	14.7	92987.50	41.84	0	1	0
2019133 191114	0717	14.8	91000.00	41.81	0	1	0
2019232 191114	0717	14.9	92062.50	41.83	0	1	0
2019332 191114	0717	15.0	91087.50	41.96	0	1	0
2019432 191114	0717	15.1	93112.50	41.90	0	1	0
2019542 191114	0717	15.2	91312.50	41.91	0	1	0
2019632 191114	0717	15.3	92612.50	41.93	0	1	0
2019742 191114	0717	15.4	91762.50	41.86	0	1	0
2019832 191114	0717	15.5	90537.50	41.89	0	1	0
2019932 191114	0717	15.6	92937.50	41.84	0	1	0
2020042 191114	0717	15.7	90787.50	41.94	0	1	0
2020132 191114	0717	15.8	90550.00	41.84	0	1	0
2020242 191114	0717	15.9	92012.50	41.82	0	1	0
2020332 191114	0717	16.0	90350.00	41.82	0	1	0
2020432 191114	0717	16.1	89775.00	41.79	0	1	0
2020542 191114	0717	16.2	90462.50	41.64	0	1	0
2020642 191114	0717	16.3	92362.50	41.60	0	1	0
2020742 191114	0717	16.4	90625.00	41.59	0	1	0
2020842 191114	0717	16.5	91587.50	41.54	0	1	0
2020942 191114	0717	16.6	90500.00	41.59	0	1	0
2021042 191114	0717	16.7	90325.00	41.48	0	1	0
2021142 191114	0717	16.8	92062.50	41.45	0	1	0
2021241 191114	0717	16.9	92662.50	41.52	0	1	0
2021342 191114	0717	17.0	92162.50	41.55	0	1	0
2021442 191114	0717	17.1	91150.00	41.63	0	1	0
2021551 191114	0717	17.2	92187.50	41.70	0	1	0
2021651 191114	0717	17.3	93325.00	41.77	0	1	0
2021751 191114	0717	17.4	91800.00	41.82	0	1	0
2021851 191114	0717	17.5	91175.00	41.87	0	1	0
2021951 191114	0717	17.6	89725.00	41.85	0	1	0
2022051 191114	0717	17.7	90862.50	41.82	0	1	0
2022151 191114	0717	17.8	95362.50	41.84	0	1	0
2022251 191114	0717	17.9	91100.00	41.99	0	1	0
2022351 191114	0717	18.0	92850.00	41.92	0	1	0
2022451 191114	0717	18.1	92312.50	41.95	0	1	0
2022561 191114	0717	18.2	90937.50	42.00	0	1	0
2022661 191114	0717	18.3	89812.50	41.95	0	1	0
2022761 191114	0717	18.4	90925.00	41.79	0	1	0
2022861 191114	0717	18.5	93087.50	41.75	0	1	0
2022961 191114	0717	18.6	90575.00	41.83	0	1	0
2023061 191114	0717	18.7	91412.50	41.87	0	1	0
2023161 191114	0717	18.8	91612.50	41.90	0	1	0
2023261 191114	0717	18.9	92650.00	41.73	0	1	0
2023361 191114	0717	19.0	90612.50	41.80	0	1	0
2023460 191114	0717	19.1	91912.50	41.70	0	1	0
2023560 191114	0717	19.2	92600.00	41.68	0	1	0
2023660 191114	0717	19.3	92400.00	41.75	0	1	0
2023760 191114	0717	19.4	91587.50	41.87	0	1	0
2023860 191114	0717	19.5	92450.00	41.90	0	1	0
2023960 191114	0717	19.6	91187.50	41.87	0	1	0
2024060 191114	0717	19.7	92925.00	41.90	0	1	0
2024160 191114	0717	19.8	92462.50	41.97	0	1	0
2024260 191114	0717	19.9	89650.00	42.01	0	1	0
2024360 191114	0717	20.0	89850.00	41.87	0	1	0
2024460 191114	0717	20.1	92862.50	41.84	0	1	0
2024570 191114	0717	20.2	91837.50	41.88	0	1	0
2024670 191114	0717	20.3	92737.50	41.84	0	1	0
2024770 191114	0717	20.4	91787.50	41.86	0	1	0
2024870 191114	0717	20.5	89725.00	41.87	0	1	0
2024970 191114	0717	20.6	91212.50	41.75	0	1	0
2025070 191114	0717	20.7	91337.50	41.75	0	1	0
2025170 191114	0717	20.8	95312.50	41.68	0	1	0
2025269 191114	0717	20.9	93350.00	41.80	0	1	0
2025369 191114	0717	21.0	89850.00	41.97	0	1	0
2025469 191114	0717	21.1	92325.00	41.97	0	1	0
2025579 191114	0717	21.2	92712.50	41.95	0	1	0
2025679 191114	0717	21.3	91862.50	41.99	0	1	0
2025779 191114	0717	21.4	90162.50	41.95	0	1	0
2025879 191114	0717	21.5	92887.50	41.87	0	1	0
2025979 191114	0717	21.6	92075.00	42.02	0	1	0
2026079 191114	0717	21.7	91900.00	42.05	0	1	0
2026179 191114	0717	21.8	92587.50	42.08	0	1	0
2026279 191114	0717	21.9	91125.00	41.96	0	1	0
2026379 191114	0717	22.0	93000.00	41.86	0	1	0
2026479 191114	0717	22.1	91125.00	42.00	0	1	0
2026589 191114	0717	22.2	92962.50	41.94	0	1	0
2026689 191114	0717	22.3	93312.50	41.96	0	1	0
2026789 191114	0717	22.4	93775.00	42.02	0	1	0
2026889 191114	0717	22.5	90300.00	42.18	0	1	0
2026979 191114	0717	22.6	91887.50	42.07	0	1	0
2027089 191114	0717	22.7	93012.50	42.06	0	1	0
2027189 191114	0717	22.8	92575.00	42.11	0	1	0
2027289 191114	0717	22.9	92125.00	42.11	0	1	0
2027389 191114	0717	23.0	93975.00	42.15	0	1	0
2027489 191114	0717	23.1	92037.50	42.20	0	1	0
2027589 191114	0717	23.2	90750.00	42.24	0	1	0
2027689 191114	0717	23.3	94237.50	42.14	0	1	0
2027789 191114	0717	23.4	92775.00	42.18	0	1	0
2027889 191114	0717	23.5	91662.50	42.14	0	1	0
2027989 191114	0717	23.6	92925.00	42.20	0	1	0
2028089 191114	0717	23.7	91925.00	42.24	0	1	0
2028189 191114	0717	23.8	91975.00	42.19	0	1	0
2028289 191114	0717	23.9	92325.00	42.17	0	1	0
2028389 191114	0717	24.0	92862.50	42.18	0	1	0
2028488 191114	0717	24.1	90712.50	42.13	0	1	0
2028598 191114	0717	24.2	93962.50	42.07	0	1	0
2028698 191114	0717	24.3	94200.00	42.21	0	1	0
2028798 191114	0717	24.4	93800.00	42.21	0	1	0
2028898 191114	0717	24.5	91575.00	42.26	0	1	0
2028998 191114	0717	24.6	93637.50	42.25	0	1	0
2029098 191114	0717	24.7	92487.50	42.28	0	1	0
2029198 191114	0717	24.8	90962.50	42.31	0	1	0
2029298 191114	0717	24.9	92750.00	42.26	0	1	0
2029398 191114	0717	25.0	91200.00	42.28	0	1	0
2029498 191114	0717	25.1	91775.00	42.21	0	1	0
2029608 191114	0717	25.2	93237.50	42.26	0	1	0
2029708 191114	0717	25.3	92825.00	42.22	0	1	0
2029808 191114	0717	25.4	92400.00	42.16	0	1	0
2029908 191114	0717	25.5	93212.50	42.10	0	1	0
2030008 191114	0717	25.6	91125.00	42.17	0	1	0
2030108 191114	0717	25.7	91075.00	42.06	0	1	0
2030208 191114	0717	25.8	91137.50	42.00	0	1	0
2030308 191114	0717	25.9	90300.00	42.00	0	1	0
2030408 191114	0717	26.0	93012.50	41.89	0	1	0
2030508 191114	0717	26.1	91050.00	41.97	0	1	0
2030618 191114	0717	26.2	88475.00	41.94	0	1	0
2030707 191114	0717	26.3	90275.00	41.73	0	1	0
2030818 191114	0717	26.4	91062.50	41.61	0	1	0
2030908 191114	0717	26.5	92475.00	41.55	0	1	0
2031007 191114	0717	26.6	91487.50	41.52	0	1	0
2031117 191114	0717	26.7	91137.50	41.54	0	1	0
2031207 191114	0717	26.8	90250.00	41.54	0	1	0
2031317 191114	0717	26.9	92712.50	41.50	0	1	0
2031407 191114	0717	27.0	91400.00	41.61	0	1	0
2031507 191114	0717	27.1	93000.00	41.53	0	1	0
2031617 191114	0717	27.2	92525.00	41.62	0	1	0
2031717 191114	0717	27.3	94037.50	41.80	0	1	0
2031817 191114	0717	27.4	91962.50	41.97	0	1	0
2031917 191114	0717	27.5	91850.00	42.01	0	1	0
2032017 191114	0717	27.6	94450.00	41.99	0	1	0
2032117 191114	0717	27.7	92000.00	42.12	0	1	0
2032217 191114	0717	27.8	94137.50	42.16	0	1	0
2032317 191114	0717	27.9	91400.00	42.33	0	1	0
2032417 191114	0717	28.0	91250.00	42.27	0	1	0
2032517 191114	0717	28.1	93225.00	42.27	0	1	0
2032627 191114	0717	28.2	92450.00	42.28	0	1	0
2032727 191114	0717	28.3	91075.00	42.27	0	1	0
2032826 191114	0717	28.4	92850.00	42.14	0	1	0
2032926 191114	0717	28.5	91200.00	42.18	0	1	0
2033026 191114	0717	28.6	92325.00	42.15	0	1	0
2033126 191114	0717	28.7	91900.00	42.06	0	1	0
2033226 191114	0717	28.8	95675.00	42.05	0	1	0
2033326 191114	0717	28.9	90837.50	42.12	0	1	0
2033426 191114	0717	29.0	91487.50	42.10	0	1	0
2033526 191114	0717	29.1	92062.50	42.11	0	1	0
2033636 191114	0717	29.2	90900.00	42.05	0	1	0
2033736 191114	0717	29.3	91062.50	41.98	0	1	0
2033836 191114	0717	29.4	90337.50	41.98	0	1	0
2033936 191114	0717	29.5	93200.00	41.87	0	1	0
2034036 191114	0717	29.6	91975.00	41.96	0	1	0
2034136 191114	0717	29.7	92887.50	41.94	0	1	0
2034236 191114	0717	29.8	90275.00	41.99	0	1	0
2034336 191114	0717	29.9	89937.50	41.75	0	1	0
2034436 191114	0717	30.0	91150.00	41.71	0	1	0
2034536 191114	0717	30.1	89200.00	41.69	0	1	0
2034636 191114	0717	30.2	90075.00	41.56	0	1	0
2034735 191114	0717	30.3	93812.50	41.52	0	1	0
2034835 191114	0717	30.4	93737.50	41.65	0	1	0
2034935 191114	0717	30.5	93475.00	41.80	0	1	0
2035035 191114	0717	30.6	92162.50	41.81	0	1	0
2035135 191114	0717	30.7	92037.50	41.82	0	1	0
2035235 191114	0717	30.8	93762.50	41.78	0	1	0
2035345 191114	0717	30.9	89925.00	41.94	0	1	0
2035435 191114	0717	31.0	93475.00	41.94	0	1	0
2035535 191114	0717	31.1	93037.50	42.04	0	1	0
2035645 191114	0717	31.2	92350.00	42.22	0	1	0
2035745 191114	0717	31.3	92662.50	42.32	0	1	0
2035845 191114	0717	31.4	91887.50	42.27	0	1	0
2035945 191114	0717	31.5	92800.00	42.18	0	1	0
2036045 191114	0717	31.6	93912.50	42.15	0	1	0
2036145 191114	0717	31.7	90575.00	42.23	0	1	0
2036245 191114	0717	31.8	91287.50	42.17	0	1	0
2036345 191114	0717	31.9	92150.00	42.06	0	1	0
2036445 191114	0717	32.0	91675.00	42.16	0	1	0
2036545 191114	0717	32.1	92037.50	42.08	0	1	0
2036654 191114	0717	32.2	91625.00	42.03	0	1	0
2036754 191114	0717	32.3	91012.50	42.00	0	1	0
2036854 191114	0717	32.4	92787.50	41.92	0	1	0
2036954 191114	0717	32.5	94712.50	41.96	0	1	0
2037054 191114	0717	32.6	94175.00	42.05	0	1	0
2037154 191114	0717	32.7	92437.50	42.06	0	1	0
2037255 191114	0717	32.8	88975.00	42.15	0	1	0
2037355 191114	0717	32.9	93325.00	42.04	0	1	0
2037454 191114	0717	33.0	91137.50	42.09	0	1	0
2037554 191114	0717	33.1	93212.50	42.07	0	1	0
2037664 191114	0717	33.2	89300.00	42.12	0	1	0
2037754 191114	0717	33.3	89987.50	42.02	0	1	0
2037864 191114	0717	33.4	90950.00	41.97	0	1	0
2037964 191114	0717	33.5	91125.00	41.89	0	1	0
2038054 191114	0717	33.6	92187.50	41.73	0	1	0
2038164 191114	0717	33.7	91800.00	41.64	0	1	0
2038264 191114	0717	33.8	92775.00	41.61	0	1	0
2038364 191114	0717	33.9	92875.00	41.78	0	1	0
2038464 191114	0717	34.0	92725.00	41.76	0	1	0
2038554 191114	0717	34.1	93625.00	41.83	0	1	0
2038664 191114	0717	34.2	91362.50	41.85	0	1	0
2038764 191114	0717	34.3	91475.00	41.94	0	1	0
2038864 191114	0717	34.4	93575.00	42.01	0	1	0
2038964 191114	0717	34.5	93050.00	42.13	0	1	0
2039064 191114	0717	34.6	91962.50	42.22	0	1	0
2039164 191114	0717	34.7	91362.50	42.21	0	1	0
2039264 191114	0717	34.8	91975.00	42.19	0	1	0
2039364 191114	0717	34.9	92962.50	42.15	0	1	0
2039463 191114	0717	35.0	91900.00	42.15	0	1	0
2039563 191114	0717	35.1	92537.50	42.12	0	1	0
2039673 191114	0717	35.2	92062.50	42.07	0	1	0
2039773 191114	0717	35.3	92950.00	42.10	0	1	0
2039873 191114	0717	35.4	92075.00	42.17	0	1	0
2039973 191114	0717	35.5	94450.00	42.10	0	1	0
2040073 191114	0717	35.6	91900.00	42.16	0	1	0
2040173 191114	0717	35.7	91337.50	42.16	0	1	0
2040273 191114	0717	35.8	91612.50	42.16	0	1	0
2040373 191114	0717	35.9	90262.50	42.14	0	1	0
2040473 191114	0717	36.0	91212.50	42.02	0	1	0
2040573 191114	0717	36.1	93162.50	41.99	0	1	0
2040683 191114	0717	36.2	92625.00	42.02	0	1	0
2040783 191114	0717	36.3	91600.00	42.04	0	1	0
2040883 191114	0717	36.4	93800.00	41.98	0	1	0
2040983 191114	0717	36.5	93187.50	42.06	0	1	0
2041083 191114	0717	36.6	90475.00	42.00	0	1	0
2041183 191114	0717	36.7	93500.00	41.94	0	1	0
2041283 191114	0717	36.8	92300.00	42.03	0	1	0
2041383 191114	0717	36.9	91200.00	42.07	0	1	0
2041483 191114	0717	37.0	93362.50	42.11	0	1	0
2041582 191114	0717	37.1	92025.00	42.20	0	1	0
2041692 191114	0717	37.2	93575.00	42.15	0	1	0
2041782 191114	0717	37.3	91362.50	42.20	0	1	0
2041892 191114	0717	37.4	90625.00	42.19	0	1	0
2041982 191114	0717	37.5	91787.50	42.04	0	1	0
2042083 191114	0717	37.6	89662.50	41.98	0	1	0
2042193 191114	0717	37.7	91225.00	41.94	0	1	0
2042282 191114	0717	37.8	93550.00	41.84	0	1	0
2042392 191114	0717	37.9	90825.00	41.90	0	1	0
2042492 191114	0717	38.0	92087.50	41.88	0	1	0
2042582 191114	0717	38.1	92237.50	41.82	0	1	0
2042692 191114	0717	38.2	93750.00	41.83	0	1	0
2042792 191114	0717	38.3	93337.50	41.84	0	1	0
2042892 191114	0717	38.4	92325.00	41.93	0	1	0
2042992 191114	0717	38.5	93462.50	42.01	0	1	0
2043092 191114	0717	38.6	92412.50	42.08	0	1	0
2043192 191114	0717	38.7	92000.00	42.20	0	1	0
2043292 191114	0717	38.8	90337.50	42.24	0	1	0
2043392 191114	0717	38.9	92450.00	42.09	0	1	0
2043492 191114	0717	39.0	93012.50	42.17	0	1	0
2043592 191114	0717	39.1	93350.00	42.21	0	1	0
2043702 191114	0717	39.2	92987.50	42.26	0	1	0
2043802 191114	0717	39.3	91962.50	42.23	0	1	0
2043902 191114	0717	39.4	92087.50	42.16	0	1	0
2044002 191114	0717	39.5	91850.00	42.15	0	1	0
2044102 191114	0717	39.6	92087.50	42.08	0	1	0
2044202 191114	0717	39.7	91675.00	42.07	0	1	0
2044302 191114	0717	39.8	92937.50	42.05	0	1	0
2044402 191114	0717	39.9	90800.00	42.17	0	1	0
2044502 191114	0717	40.0	94187.50	42.09	0	1	0
2044602 191114	0717	40.1	91475.00	42.15	0	1	0
2044712 191114	0717	40.2	91912.50	42.06	0	1	0
2044812 191114	0717	40.3	91800.00	42.01	0	1	0
2044912 191114	0717	40.4	93712.50	42.01	0	1	0
2045011 191114	0717	40.5	90750.00	42.08	0	1	0
2045111 191114	0717	40.6	91700.00	42.03	0	1	0
2045211 191114	0717	40.7	88737.50	42.01	0	1	0
2045311 191114	0717	40.8	93400.00	41.88	0	1	0
2045411 191114	0717	40.9	93500.00	41.90	0	1	0
2045511 191114	0717	41.0	94575.00	42.02	0	1	0
2045611 191114	0717	41.1	92662.50	42.04	0	1	0
2045711 191114	0717	41.2	92775.00	42.09	0	1	0
2045811 191114	0717	41.3	91762.50	42.13	0	1	0
2045911 191114	0717	41.4	92562.50	42.13	0	1	0
2046011 191114	0717	41.5	93850.00	42.08	0	1	0
2046111 191114	0717	41.6	90100.00	42.22	0	1	0
2046211 191114	0717	41.7	93275.00	42.15	0	1	0
2046311 191114	0717	41.8	92987.50	42.35	0	1	0
2046411 191114	0717	41.9	92000.00	42.33	0	1	0
2046511 191114	0717	42.0	92450.00	42.26	0	1	0
2046611 191114	0717	42.1	91625.00	42.17	0	1	0
2046721 191114	0717	42.2	91475.00	42.12	0	1	0
2046821 191114	0717	42.3	92425.00	42.06	0	1	0
2046921 191114	0717	42.4	91500.00	42.09	0	1	0
2047021 191114	0717	42.5	91300.00	42.05	0	1	0
2047120 191114	0717	42.6	92087.50	41.93	0	1	0
2047220 191114	0717	42.7	89750.00	42.02	0	1	0
2047320 191114	0717	42.8	92750.00	41.86	0	1	0
2047420 191114	0717	42.9	92137.50	41.85	0	1	0
2047520 191114	0717	43.0	91437.50	41.86	0	1	0
2047620 191114	0717	43.1	91912.50	41.81	0	1	0
2047730 191114	0717	43.2	93250.00	41.82	0	1	0
2047830 191114	0717	43.3	92075.00	41.90	0	1	0
2047930 191114	0717	43.4	90762.50	41.89	0	1	0
2048030 191114	0717	43.5	90525.00	41.86	0	1	0
2048130 191114	0717	43.6	92812.50	41.82	0	1	0
2048230 191114	0717	43.7	93975.00	41.85	0	1	0
2048330 191114	0717	43.8	93612.50	42.04	0	1	0
2048430 191114	0717	43.9	93825.00	42.08	0	1	0
2048530 191114	0717	44.0	91625.00	42.16	0	1	0
2048630 191114	0717	44.1	93825.00	42.17	0	1	0
2048740 191114	0717	44.2	92437.50	42.25	0	1	0
2048830 191114	0717	44.3	91762.50	42.22	0	1	0
2048940 191114	0717	44.4	90962.50	42.20	0	1	0
2049030 191114	0717	44.5	91237.50	42.21	0	1	0
2049130 191114	0717	44.6	92000.00	42.24	0	1	0
2049240 191114	0717	44.7	94750.00	42.21	0	1	0
2049340 191114	0717	44.8	93275.00	42.24	0	1	0
2049440 191114	0717	44.9	91700.00	42.23	0	1	0
2049539 191114	0717	45.0	91700.00	42.13	0	1	0
2049629 191114	0717	45.1	92662.50	42.13	0	1	0
2049739 191114	0717	45.2	91512.50	42.08	0	1	0
2049839 191114	0717	45.3	91187.50	42.04	0	1	0
2049939 191114	0717	45.4	91937.50	42.01	0	1	0
2050039 191114	0717	45.5	93300.00	42.06	0	1	0
2050139 191114	0717	45.6	90425.00	42.15	0	1	0
2050239 191114	0717	45.7	91787.50	42.08	0	1	0
2050339 191114	0717	45.8	90500.00	41.95	0	1	0
2050439 191114	0717	45.9	90687.50	41.82	0	1	0
2050539 191114	0717	46.0	94187.50	41.78	0	1	0
2050639 191114	0717	46.1	92975.00	41.89	0	1	0
2050749 191114	0717	46.2	92950.00	41.90	0	1	0
2050849 191114	0717	46.3	92575.00	41.97	0	1	0
2050949 191114	0717	46.4	91787.50	42.03	0	1	0
2051049 191114	0717	46.5	90525.00	42.02	0	1	0
2051149 191114	0717	46.6	92912.50	41.90	0	1	0
2051299 191114	0717	46.7	91312.50	42.01	0	1	0
2051349 191114	0717	46.8	89762.50	41.99	0	1	0
2051449 191114	0717	46.9	91862.50	41.96	0	1	0
2051549 191114	0717	47.0	91062.50	42.01	0	1	0
2051648 191114	0717	47.1	91775.00	41.87	0	1	0
2051758 191114	0717	47.2	90600.00	41.81	0	1	0
2051858 191114	0717	47.3	92237.50	41.71	0	1	0
2051958 191114	0717	47.4	91500.00	41.69	0	1	0
2052058 191114	0717	47.5	90987.50	41.68	0	1	0
2052158 191114	0717	47.6	91062.50	41.70	0	1	0
2052258 191114	0717	47.7	93625.00	41.62	0	1	0
2052358 191114	0717	47.8	90700.00	41.72	0	1	0
2052458 191114	0717	47.9	91362.50	41.76	0	1	0
2052558 191114	0717	48.0	90800.00	41.74	0	1	0
2052658 191114	0717	48.1	92850.00	41.73	0	1	0
2052768 191114	0717	48.2	93212.50	41.78	0	1	0
2052858 191114	0717	48.3	90987.50	41.90	0	1	0
2052968 191114	0717	48.4	91962.50	41.84	0	1	0
2053058 191114	0717	48.5	93062.50	41.86	0	1	0
2053158 191114	0717	48.6	91462.50	41.95	0	1	0
2053268 191114	0717	48.7	92150.00	41.97	0	1	0
2053358 191114	0717	48.8	91587.50	41.90	0	1	0
2053468 191114	0717	48.9	92275.00	41.94	0	1	0
2053558 191114	0717	49.0	92300.00	41.99	0	1	0
2053657 191114	0717	49.1	89850.00	42.05	0	1	0
2053767 191114	0717	49.2	90100.00	41.92	0	1	0
2053867 191114	0717	49.3	90450.00	41.78	0	1	0
2053967 191114	0717	49.4	91825.00	41.75	0	1	0
2054067 191114	0717	49.5	91087.50	41.75	0	1	0
2054167 191114	0717	49.6	90825.00	41.66	0	1	0
2054267 191114	0717	49.7	91737.50	41.63	0	1	0
2054367 191114	0717	49.8	91625.00	41.61	0	1	0
2054467 191114	0717	49.9	91625.00	41.61	0	1	0
2054567 191114	0717	50.0	93150.00	41.58	0	1	0
2054667 191114	0717	50.1	92700.00	41.62	0	1	0
2054777 191114	0717	50.2	90712.50	41.75	0	1	0
2054877 191114	0717	50.3	93162.50	41.78	0	1	0
2054977 191114	0717	50.4	92612.50	41.90	0	1	0
2055077 191114	0717	50.5	89925.00	41.94	0	1	0
2055177 191114	0717	50.6	92562.50	41.88	0	1	0
2055277 191114	0717	50.7	92750.00	41.96	0	1	0
2055377 191114	0717	50.8	92012.50	42.01	0	1	0
2055477 191114	0717	50.9	91912.50	42.02	0	1	0
2055577 191114	0717	51.0	89287.50	42.04	0	1	0
2055676 191114	0717	51.1	89737.50	41.86	0	1	0
2055787 191114	0717	51.2	92037.50	41.73	0	1	0
2055886 191114	0717	51.3	92337.50	41.79	0	1	0
2055986 191114	0717	51.4	90775.00	41.75	0	1	0
2056086 191114	0717	51.5	89075.00	41.67	0	1	0
2056186 191114	0717	51.6	91450.00	41.63	0	1	0
2056286 191114	0717	51.7	92650.00	41.58	0	1	0
2056386 191114	0717	51.8	91875.00	41.58	0	1	0
2056486 191114	0717	51.9	87787.50	41.57	0	1	0
2056586 191114	0717	52.0	90612.50	41.39	0	1	0
2056686 191114	0717	52.1	92450.00	41.45	0	1	0
2056796 191114	0717	52.2	90287.50	41.57	0	1	0
2056886 191114	0717	52.3	89575.00	41.49	0	1	0
2056996 191114	0717	52.4	93312.50	41.36	0	1	0
2057086 191114	0717	52.5	92737.50	41.48	0	1	0
2057186 191114	0717	52.6	92325.00	41.64	0	1	0
2057296 191114	0717	52.7	93362.50	41.68	0	1	0
2057386 191114	0717	52.8	94362.50	41.71	0	1	0
2057496 191114	0717	52.9	91100.00	41.83	0	1	0
2057586 191114	0717	53.0	91112.50	41.98	0	1	0
2057685 191114	0717	53.1	92787.50	42.00	0	1	0
2057795 191114	0717	53.2	91575.00	42.01	0	1	0
2057895 191114	0717	53.3	91175.00	42.07	0	1	0
2057995 191114	0717	53.4	92012.50	42.14	0	1	0
2058095 191114	0717	53.5	90937.50	42.08	0	1	0
2058195 191114	0717	53.6	92350.00	42.00	0	1	0
2058295 191114	0717	53.7	90300.00	42.00	0	1	0
2058395 191114	0717	53.8	90650.00	41.87	0	1	0
2058495 191114	0717	53.9	93487.50	41.70	0	1	0
2058595 191114	0717	54.0	93062.50	41.81	0	1	0
2058695 191114	0717	54.1	92762.50	41.90	0	1	0
2058805 191114	0717	54.2	93162.50	41.89	0	1	0
2058905 191114	0717	54.3	93775.00	41.97	0	1	0
2059005 191114	0717	54.4	93825.00	42.08	0	1	0
2059105 191114	0717	54.5	94487.50	42.16	0	1	0
2059205 191114	0717	54.6	92675.00	42.32	0	1	0
2059305 191114	0717	54.7	93525.00	42.34	0	1	0
2059405 191114	0717	54.8	91837.50	42.48	0	1	0
2059504 191114	0717	54.9	91350.00	42.54	0	1	0
2059604 191114	0717	55.0	92775.00	42.44	0	1	0
2059704 191114	0717	55.1	92900.00	42.43	0	1	0
2059814 191114	0717	55.2	92050.00	42.43	0	1	0
2059914 191114	0717	55.3	91300.00	42.38	0	1	0
2100014 191114	0717	55.4	91625.00	42.27	0	1	0
2100114 191114	0717	55.5	93025.00	42.17	0	1	0
2100214 191114	0717	55.6	91712.50	42.11	0	1	0
2100314 191114	0717	55.7	91312.50	42.06	0	1	0
2100414 191114	0717	55.8	92075.00	41.96	0	1	0
2100514 191114	0717	55.9	91775.00	41.98	0	1	0
2100614 191114	0717	56.0	93850.00	41.99	0	1	0
2100714 191114	0717	56.1	91675.00	42.04	0	1	0
2100814 191114	0717	56.2	92900.00	41.99	0	1	0
2100914 191114	0717	56.3	93375.00	42.03	0	1	0
2101014 191114	0717	56.4	93412.50	42.12	0	1	0
2101114 191114	0717	56.5	91875.00	42.20	0	1	0
2101214 191114	0717	56.6	92425.00	42.15	0	1	0
2101314 191114	0717	56.7	95662.50	42.18	0	1	0
2101413 191114	0717	56.8	91150.00	42.38	0	1	0
2101523 191114	0717	56.9	93925.00	42.33	0	1	0
2101613 191114	0717	57.0	94062.50	42.43	0	1	0
2101713 191114	0717	57.1	91212.50	42.44	0	1	0
2101823 191114	0717	57.2	92687.50	42.42	0	1	0
2101923 191114	0717	57.3	91525.00	42.41	0	1	0
2102023 191114	0717	57.4	93712.50	42.33	0	1	0
2102123 191114	0717	57.5	90087.50	42.34	0	1	0
2102223 191114	0717	57.6	94937.50	42.26	0	1	0
2102323 191114	0717	57.7	92500.00	42.37	0	1	0
2102423 191114	0717	57.8	92000.00	42.23	0	1	0
2102523 191114	0717	57.9	92012.50	42.27	0	1	0
2102623 191114	0717	58.0	89250.00	42.18	0	1	0
2102723 191114	0717	58.1	91275.00	41.97	0	1	0
2102833 191114	0717	58.2	93325.00	41.97	0	1	0
2102933 191114	0717	58.3	90500.00	42.00	0	1	0
2103033 191114	0717	58.4	91175.00	41.95	0	1	0
2103133 191114	0717	58.5	92187.50	41.84	0	1	0
2103233 191114	0717	58.6	90462.50	41.93	0	1	0
2103333 191114	0717	58.7	91275.00	41.73	0	1	0
2103433 191114	0717	58.8	92900.00	41.68	0	1	0
2103532 191114	0717	58.9	91262.50	41.72	0	1	0
2103632 191114	0717	59.0	89887.50	41.68	0	1	0
2103732 191114	0717	59.1	92450.00	41.71	0	1	0
2103842 191114	0717	59.2	94250.00	41.76	0	1	0
2103932 191114	0717	59.3	90662.50	41.81	0	1	0
2104042 191114	0717	59.4	93425.00	41.81	0	1	0
2104142 191114	0717	59.5	90800.00	41.91	0	1	0
2104232 191114	0717	59.6	91887.50	41.85	0	1	0
2104342 191114	0717	59.7	94187.50	41.92	0	1	0
2104442 191114	0717	59.8	91162.50	42.05	0	1	0
2104542 191114	0717	59.9	91512.50	41.97	0	1	0
2104633 191114	0718	0.0	91287.50	41.98	0	1	0
2104733 191114	0718	0.1	91737.50	42.04	0	1	0
2104843 191114	0718	0.2	92050.00	42.01	0	1	0
2104943 191114	0718	0.3	92925.00	41.91	0	1	0
2105042 191114	0718	0.4	92025.00	42.01	0	1	0
2105142 191114	0718	0.5	91937.50	41.95	0	1	0
2105242 191114	0718	0.6	92000.00	42.00	0	1	0
2105342 191114	0718	0.7	92087.50	42.01	0	1	0
2105442 191114	0718	0.8	93000.00	41.91	0	1	0
2105542 191114	0718	0.9	93037.50	42.00	0	1	0
2105642 191114	0718	1.0	92975.00	42.06	0	1	0
2105742 191114	0718	1.1	91162.50	42.14	0	1	0
2105852 191114	0718	1.2	90625.00	42.11	0	1	0
2105952 191114	0718	1.3	92250.00	42.05	0	1	0
2106052 191114	0718	1.4	92437.50	42.02	0	1	0
2106152 191114	0718	1.5	93162.50	42.04	0	1	0
2106252 191114	0718	1.6	93350.00	42.09	0	1	0
2106352 191114	0718	1.7	91312.50	42.15	0	1	0
2106452 191114	0718	1.8	91837.50	42.12	0	1	0
2106552 191114	0718	1.9	92637.50	42.07	0	1	0
2106652 191114	0718	2.0	92325.00	42.05	0	1	0
2106752 191114	0718	2.1	92962.50	42.02	0	1	0
2106862 191114	0718	2.2	88025.00	42.10	0	1	0
2106961 191114	0718	2.3	92462.50	41.98	0	1	0
2107061 191114	0718	2.4	89262.50	41.99	0	1	0
2107161 191114	0718	2.5	92862.50	41.85	0	1	0
2107261 191114	0718	2.6	93000.00	41.84	0	1	0
2107361 191114	0718	2.7	93100.00	41.82	0	1	0
2107461 191114	0718	2.8	92212.50	41.90	0	1	0
2107561 191114	0718	2.9	91875.00	41.92	0	1	0
2107661 191114	0718	3.0	92775.00	41.88	0	1	0
2107761 191114	0718	3.1	92637.50	41.90	0	1	0
2107861 191114	0718	3.2	92712.50	41.89	0	1	0
2107961 191114	0718	3.3	91237.50	42.10	0	1	0
2108071 191114	0718	3.4	93862.50	42.05	0	1	0
2108161 191114	0718	3.5	92162.50	42.25	0	1	0
2108261 191114	0718	3.6	93962.50	42.22	0	1	0
2108361 191114	0718	3.7	91625.00	42.26	0	1	0
2108461 191114	0718	3.8	92837.50	42.20	0	1	0
2108571 191114	0718	3.9	95287.50	42.23	0	1	0
2108661 191114	0718	4.0	91250.00	42.38	0	1	0
2108761 191114	0718	4.1	94587.50	42.31	0	1	0
2108871 191114	0718	4.2	92937.50	42.40	0	1	0
2108970 191114	0718	4.3	92825.00	42.41	0	1	0
2109070 191114	0718	4.4	92437.50	42.48	0	1	0
2109170 191114	0718	4.5	93187.50	42.42	0	1	0
2109270 191114	0718	4.6	92237.50	42.46	0	1	0
2109370 191114	0718	4.7	90787.50	42.38	0	1	0
2109470 191114	0718	4.8	89737.50	42.35	0	1	0
2109570 191114	0718	4.9	91025.00	42.21	0	1	0
2109670 191114	0718	5.0	92087.50	42.02	0	1	0
2109770 191114	0718	5.1	91712.50	42.05	0	1	0
2109880 191114	0718	5.2	91937.50	41.92	0	1	0
2109980 191114	0718	5.3	93975.00	41.88	0	1	0
2110080 191114	0718	5.4	91762.50	41.93	0	1	0
2110180 191114	0718	5.5	93812.50	41.90	0	1	0
2110280 191114	0718	5.6	91437.50	41.93	0	1	0
2110380 191114	0718	5.7	91837.50	41.89	0	1	0
2110480 191114	0718	5.8	91212.50	41.94	0	1	0
2110580 191114	0718	5.9	93762.50	42.01	0	1	0
2110680 191114	0718	6.0	92475.00	42.13	0	1	0
2110780 191114	0718	6.1	94300.00	42.15	0	1	0
2110890 191114	0718	6.2	90975.00	42.26	0	1	0
2110990 191114	0718	6.3	93912.50	42.22	0	1	0
2111090 191114	0718	6.4	91975.00	42.22	0	1	0
2111190 191114	0718	6.5	90137.50	42.23	0	1	0
2111290 191114	0718	6.6	93850.00	42.06	0	1	0
2111390 191114	0718	6.7	94287.50	42.17	0	1	0
2111490 191114	0718	6.8	91112.50	42.28	0	1	0
2111589 191114	0718	6.9	92887.50	42.28	0	1	0
2111689 191114	0718	7.0	91087.50	42.24	0	1	0
2111789 191114	0718	7.1	91862.50	42.17	0	1	0
2111889 191114	0718	7.2	90375.00	42.06	0	1	0
2111989 191114	0718	7.3	93737.50	42.04	0	1	0
2112089 191114	0718	7.4	91962.50	42.03	0	1	0
2112189 191114	0718	7.5	89725.00	42.03	0	1	0
2112289 191114	0718	7.6	92425.00	42.01	0	1	0
2112389 191114	0718	7.7	93225.00	41.95	0	1	0
2112489 191114	0718	7.8	93287.50	41.90	0	1	0
2112589 191114	0718	7.9	91012.50	42.00	0	1	0
2112689 191114	0718	8.0	90975.00	41.91	0	1	0
2112789 191114	0718	8.1	93287.50	41.91	0	1	0
2112889 191114	0718	8.2	90437.50	41.97	0	1	0
2112999 191114	0718	8.3	90962.50	41.97	0	1	0
2113099 191114	0718	8.4	91125.00	41.85	0	1	0
2113199 191114	0718	8.5	92175.00	41.81	0	1	0
2113299 191114	0718	8.6	92237.50	41.92	0	1	0
2113399 191114	0718	8.7	93237.50	41.91	0	1	0
2113498 191114	0718	8.8	93237.50	41.91	0	1	0
2113599 191114	0718	8.9	90275.00	41.91	0	1	0
2113698 191114	0718	9.0	91712.50	41.88	0	1	0
2113798 191114	0718	9.1	91762.50	41.91	0	1	0
2113898 191114	0718	9.2	92937.50	41.84	0	1	0
2114008 191114	0718	9.3	92400.00	41.95	0	1	0
2114108 191114	0718	9.4	91662.50	42.02	0	1	0
2114208 191114	0718	9.5	92187.50	42.04	0	1	0
2114308 191114	0718	9.6	92437.50	42.04	0	1	0
2114408 191114	0718	9.7	94537.50	42.05	0	1	0
2114508 191114	0718	9.8	93475.00	42.11	0	1	0
2114608 191114	0718	9.9	92462.50	42.12	0	1	0
2114707 191114	0718	10.0	92500.00	42.22	0	1	0
2114807 191114	0718	10.1	90387.50	42.26	0	1	0
2114907 191114	0718	10.2	92037.50	42.19	0	1	0
2115017 191114	0718	10.3	91100.00	42.15	0	1	0
2115117 191114	0718	10.4	93275.00	42.10	0	1	0
2115217 191114	0718	10.5	92100.00	42.17	0	1	0
2115317 191114	0718	10.6	90650.00	42.16	0	1	0
2115417 191114	0718	10.7	90625.00	42.08	0	1	0
2115517 191114	0718	10.8	90875.00	41.91	0	1	0
2115617 191114	0718	10.9	91737.50	41.79	0	1	0
2115716 191114	0718	11.0	94112.50	41.76	0	1	0
2115817 191114	0718	11.1	92150.00	41.83	0	1	0
2115917 191114	0718	11.2	92062.50	41.91	0	1	0
2116016 191114	0718	11.3	92875.00	41.91	0	1	0
2116116 191114	0718	11.4	93287.50	41.99	0	1	0
2116216 191114	0718	11.5	93587.50	41.99	0	1	0
2116316 191114	0718	11.6	92712.50	42.06	0	1	0
2116416 191114	0718	11.7	93737.50	42.15	0	1	0
2116516 191114	0718	11.8	92075.00	42.29	0	1	0
2116616 191114	0718	11.9	92687.50	42.35	0	1	0
2116716 191114	0718	12.0	92625.00	42.39	0	1	0
2116816 191114	0718	12.1	89537.50	42.32	0	1	0
2116916 191114	0718	12.2	94275.00	42.20	0	1	0
2117026 191114	0718	12.3	90925.00	42.30	0	1	0
2117126 191114	0718	12.4	92812.50	42.22	0	1	0
2117226 191114	0718	12.5	95087.50	42.19	0	1	0
2117326 191114	0718	12.6	91637.50	42.26	0	1	0
2117426 191114	0718	12.7	91787.50	42.21	0	1	0
2117526 191114	0718	12.8	93400.00	42.13	0	1	0
2117626 191114	0718	12.9	91337.50	42.18	0	1	0
2117726 191114	0718	13.0	91825.00	42.12	0	1	0
2117826 191114	0718	13.1	89712.50	42.09	0	1	0
2117926 191114	0718	13.2	91987.50	42.10	0	1	0
2118036 191114	0718	13.3	91925.00	41.99	0	1	0
2118136 191114	0718	13.4	91575.00	42.04	0	1	0
2118235 191114	0718	13.5	92600.00	41.98	0	1	0
2118335 191114	0718	13.6	92250.00	41.87	0	1	0
2118435 191114	0718	13.7	92112.50	41.90	0	1	0
2118535 191114	0718	13.8	90737.50	41.91	0	1	0
2118635 191114	0718	13.9	92887.50	41.79	0	1	0
2118735 191114	0718	14.0	93962.50	41.86	0	1	0
2118835 191114	0718	14.1	92500.00	41.96	0	1	0
2118935 191114	0718	14.2	91387.50	42.08	0	1	0
2119035 191114	0718	14.3	92875.00	42.06	0	1	0
2119145 191114	0718	14.4	91162.50	42.10	0	1	0
2119245 191114	0718	14.5	92350.00	42.08	0	1	0
2119335 191114	0718	14.6	93287.50	42.07	0	1	0
2119445 191114	0718	14.7	91712.50	42.12	0	1	0
2119545 191114	0718	14.8	91337.50	42.10	0	1	0
2119645 191114	0718	14.9	91437.50	42.13	0	1	0
2119745 191114	0718	15.0	92862.50	42.06	0	1	0
2119835 191114	0718	15.1	91312.50	42.01	0	1	0
2119945 191114	0718	15.2	90150.00	41.96	0	1	0
2120045 191114	0718	15.3	89700.00	41.90	0	1	0
2120144 191114	0718	15.4	91525.00	41.76	0	1	0
2120244 191114	0718	15.5	91312.50	41.78	0	1	0
2120344 191114	0718	15.6	91425.00	41.73	0	1	0
2120444 191114	0718	15.7	92862.50	41.64	0	1	0
2120544 191114	0718	15.8	92537.50	41.70	0	1	0
2120644 191114	0718	15.9	93400.00	41.75	0	1	0
2120744 191114	0718	16.0	91087.50	41.84	0	1	0
2120844 191114	0718	16.1	92150.00	41.76	0	1	0
2120944 191114	0718	16.2	90400.00	41.80	0	1	0
2121054 191114	0718	16.3	90500.00	41.81	0	1	0
2121154 191114	0718	16.4	91425.00	41.84	0	1	0
2121254 191114	0718	16.5	94012.50	41.84	0	1	0
2121354 191114	0718	16.6	93150.00	41.96	0	1	0
2121454 191114	0718	16.7	93850.00	42.04	0	1	0
2121554 191114	0718	16.8	92487.50	42.08	0	1	0
2121654 191114	0718	16.9	91500.00	42.08	0	1	0
2121754 191114	0718	17.0	93550.00	42.00	0	1	0
2121854 191114	0718	17.1	90962.50	42.11	0	1	0
2121953 191114	0718	17.2	91000.00	42.05	0	1	0
2122063 191114	0718	17.3	92200.00	42.08	0	1	0
2122163 191114	0718	17.4	90437.50	42.16	0	1	0
2122263 191114	0718	17.5	93375.00	42.11	0	1	0
2122363 191114	0718	17.6	93175.00	42.08	0	1	0
2122463 191114	0718	17.7	91000.00	42.08	0	1	0
2122563 191114	0718	17.8	91825.00	41.96	0	1	0
2122663 191114	0718	17.9	93962.50	41.93	0	1	0
2122763 191114	0718	18.0	93525.00	42.04	0	1	0
2122863 191114	0718	18.1	90825.00	42.04	0	1	0
2122963 191114	0718	18.2	91337.50	42.03	0	1	0
2123063 191114	0718	18.3	92150.00	42.04	0	1	0
2123173 191114	0718	18.4	91875.00	42.04	0	1	0
2123263 191114	0718	18.5	90575.00	42.11	0	1	0
2123363 191114	0718	18.6	92300.00	41.98	0	1	0
2123473 191114	0718	18.7	94300.00	41.94	0	1	0
2123563 191114	0718	18.8	90562.50	42.09	0	1	0
2123673 191114	0718	18.9	90562.50	42.03	0	1	0
2123763 191114	0718	19.0	92775.00	41.88	0	1	0
2123863 191114	0718	19.1	91850.00	41.85	0	1	0
2123973 191114	0718	19.2	90625.00	41.89	0	1	0
2124073 191114	0718	19.3	91162.50	41.86	0	1	0
2124173 191114	0718	19.4	92337.50	41.82	0	1	0
2124273 191114	0718	19.5	90237.50	41.84	0	1	0
2124372 191114	0718	19.6	91312.50	41.82	0	1	0
2124472 191114	0718	19.7	90425.00	41.78	0	1	0
2124572 191114	0718	19.8	93375.00	41.60	0	1	0
2124672 191114	0718	19.9	89862.50	41.73	0	1	0
2124772 191114	0718	20.0	91050.00	41.70	0	1	0
2124872 191114	0718	20.1	93012.50	41.62	0	1	0
2124972 191114	0718	20.2	91500.00	41.67	0	1	0
2125082 191114	0718	20.3	90500.00	41.71	0	1	0
2125182 191114	0718	20.4	92437.50	41.68	0	1	0
2125282 191114	0718	20.5	91512.50	41.69	0	1	0
2125382 191114	0718	20.6	92612.50	41.74	0	1	0
2125482 191114	0718	20.7	93400.00	41.80	0	1	0
2125582 191114	0718	20.8	91100.00	41.94	0	1	0
2125682 191114	0718	20.9	90375.00	41.83	0	1	0
2125782 191114	0718	21.0	93100.00	41.86	0	1	0
2125882 191114	0718	21.1	92100.00	41.95	0	1	0
2125982 191114	0718	21.2	92075.00	41.91	0	1	0
2126092 191114	0718	21.3	91762.50	41.93	0	1	0
2126192 191114	0718	21.4	90775.00	41.99	0	1	0
2126291 191114	0718	21.5	90950.00	41.92	0	1	0
2126391 191114	0718	21.6	93137.50	41.89	0	1	0
2126491 191114	0718	21.7	92962.50	41.91	0	1	0
2126591 191114	0718	21.8	92462.50	41.90	0	1	0
2126691 191114	0718	21.9	91575.00	41.96	0	1	0
2126791 191114	0718	22.0	92500.00	42.01	0	1	0
2126891 191114	0718	22.1	92525.00	41.98	0	1	0
2126991 191114	0718	22.2	91875.00	42.00	0	1	0
2127091 191114	0718	22.3	92262.50	41.99	0	1	0
2127191 191114	0718	22.4	92287.50	42.02	0	1	0
2127291 191114	0718	22.5	92100.00	42.08	0	1	0
2127391 191114	0718	22.6	91250.00	42.14	0	1	0
2127492 191114	0718	22.7	92700.00	42.05	0	1	0
2127591 191114	0718	22.8	92700.00	42.04	0	1	0
2127691 191114	0718	22.9	91000.00	42.05	0	1	0
2127791 191114	0718	23.0	92212.50	42.02	0	1	0
2127891 191114	0718	23.1	90225.00	42.01	0	1	0
2127991 191114	0718	23.2	90937.50	41.91	0	1	0
2128101 191114	0718	23.3	90900.00	41.87	0	1	0
2128201 191114	0718	23.4	91350.00	41.80	0	1	0
2128301 191114	0718	23.5	92862.50	41.76	0	1	0
2128401 191114	0718	23.6	91225.00	41.80	0	1	0
2128501 191114	0718	23.7	92462.50	41.80	0	1	0
2128602 191114	0718	23.8	93075.00	41.78	0	1	0
2128701 191114	0718	23.9	91650.00	41.80	0	1	0
2128801 191114	0718	24.0	89600.00	41.83	0	1	0
2128901 191114	0718	24.1	92650.00	41.71	0	1	0
2129001 191114	0718	24.2	89712.50	41.82	0	1	0
2129111 191114	0718	24.3	92925.00	41.77	0	1	0
2129211 191114	0718	24.4	92712.50	41.86	0	1	0
2129311 191114	0718	24.5	89612.50	41.92	0	1	0
2129411 191114	0718	24.6	93862.50	41.77	0	1	0
2129511 191114	0718	24.7	91137.50	41.89	0	1	0
2129611 191114	0718	24.8	92925.00	41.83	0	1	0
2129711 191114	0718	24.9	92000.00	41.83	0	1	0
2129811 191114	0718	25.0	93137.50	41.84	0	1	0
2129911 191114	0718	25.1	93137.50	42.00	0	1	0
2130011 191114	0718	25.2	92550.00	42.02	0	1	0
2130111 191114	0718	25.3	90750.00	42.15	0	1	0
2130221 191114	0718	25.4	92737.50	42.05	0	1	0
2130311 191114	0718	25.5	92287.50	42.05	0	1	0
2130410 191114	0718	25.6	89950.00	42.17	0	1	0
2130520 191114	0718	25.7	91012.50	42.00	0	1	0
2130611 191114	0718	25.8	94012.50	41.99	0	1	0
2130720 191114	0718	25.9	92600.00	42.04	0	1	0
2130820 191114	0718	26.0	92612.50	42.07	0	1	0
2130910 191114	0718	26.1	91837.50	42.04	0	1	0
2131020 191114	0718	26.2	93262.50	41.99	0	1	0
2131120 191114	0718	26.3	90437.50	42.02	0	1	0
2131220 191114	0718	26.4	92325.00	42.00	0	1	0
2131320 191114	0718	26.5	93200.00	41.99	0	1	0
2131420 191114	0718	26.6	94225.00	42.03	0	1	0
2131520 191114	0718	26.7	92112.50	42.22	0	1	0
2131620 191114	0718	26.8	90475.00	42.27	0	1	0
2131720 191114	0718	26.9	90537.50	42.11	0	1	0
2131820 191114	0718	27.0	91162.50	42.02	0	1	0
2131920 191114	0718	27.1	88262.50	41.95	0	1	0
2132020 191114	0718	27.2	91450.00	41.79	0	1	0
2132130 191114	0718	27.3	94125.00	41.71	0	1	0
2132230 191114	0718	27.4	93012.50	41.87	0	1	0
2132330 191114	0718	27.5	91912.50	41.91	0	1	0
2132429 191114	0718	27.6	92612.50	41.85	0	1	0
2132529 191114	0718	27.7	92125.00	41.77	0	1	0
2132629 191114	0718	27.8	93162.50	41.78	0	1	0
2132729 191114	0718	27.9	91912.50	41.90	0	1	0
2132829 191114	0718	28.0	93937.50	41.96	0	1	0
2132929 191114	0718	28.1	92787.50	42.08	0	1	0
2133029 191114	0718	28.2	90375.00	42.29	0	1	0
2133139 191114	0718	28.3	89875.00	42.24	0	1	0
2133239 191114	0718	28.4	92287.50	42.05	0	1	0
2133339 191114	0718	28.5	90787.50	42.01	0	1	0
2133439 191114	0718	28.6	92375.00	41.96	0	1	0
2133539 191114	0718	28.7	91125.00	41.95	0	1	0
2133639 191114	0718	28.8	92262.50	41.91	0	1	0
2133739 191114	0718	28.9	93987.50	41.87	0	1	0
2133839 191114	0718	29.0	91937.50	41.96	0	1	0
2133939 191114	0718	29.1	92700.00	41.87	0	1	0
2134039 191114	0718	29.2	92275.00	41.87	0	1	0
2134139 191114	0718	29.3	92050.00	41.95	0	1	0
2134249 191114	0718	29.4	91887.50	42.05	0	1	0
2134339 191114	0718	29.5	93125.00	42.03	0	1	0
2134438 191114	0718	29.6	89000.00	42.14	0	1	0
2134548 191114	0718	29.7	92137.50	41.99	0	1	0
2134638 191114	0718	29.8	90587.50	42.03	0	1	0
2134748 191114	0718	29.9	91187.50	41.96	0	1	0
2134838 191114	0718	30.0	92712.50	41.83	0	1	0
2134938 191114	0718	30.1	88862.50	41.86	0	1	0
2135048 191114	0718	30.2	92100.00	41.69	0	1	0
2135148 191114	0718	30.3	90837.50	41.68	0	1	0
2135248 191114	0718	30.4	91437.50	41.63	0	1	0
2135348 191114	0718	30.5	89662.50	41.61	0	1	0
2135448 191114	0718	30.6	91387.50	41.45	0	1	0
2135548 191114	0718	30.7	91112.50	41.56	0	1	0
2135648 191114	0718	30.8	91800.00	41.51	0	1	0
2135748 191114	0718	30.9	91375.00	41.57	0	1	0
2135848 191114	0718	31.0	92987.50	41.58	0	1	0
2135948 191114	0718	31.1	90462.50	41.59	0	1	0
2136048 191114	0718	31.2	93100.00	41.66	0	1	0
2136158 191114	0718	31.3	90825.00	41.71	0	1	0
2136258 191114	0718	31.4	92062.50	41.71	0	1	0
2136358 191114	0718	31.5	92787.50	41.73	0	1	0
2136457 191114	0718	31.6	90450.00	41.88	0	1	0
2136557 191114	0718	31.7	92025.00	41.83	0	1	0
2136657 191114	0718	31.8	90925.00	41.87	0	1	0
2136757 191114	0718	31.9	93462.50	41.83	0	1	0
2136857 191114	0718	32.0	89637.50	41.93	0	1	0
2136957 191114	0718	32.1	90712.50	41.78	0	1	0
2137057 191114	0718	32.2	91475.00	41.79	0	1	0
2137167 191114	0718	32.3	91987.50	41.72	0	1	0
2137267 191114	0718	32.4	93912.50	41.77	0	1	0
2137367 191114	0718	32.5	91662.50	41.85	0	1	0
2137467 191114	0718	32.6	93175.00	41.80	0	1	0
2137567 191114	0718	32.7	91762.50	41.92	0	1	0
2137667 191114	0718	32.8	92712.50	41.91	0	1	0
2137767 191114	0718	32.9	92475.00	41.99	0	1	0
2137867 191114	0718	33.0	91975.00	41.95	0	1	0
2137967 191114	0718	33.1	93887.50	42.05	0	1	0
2138067 191114	0718	33.2	92162.50	42.20	0	1	0
2138167 191114	0718	33.3	93437.50	42.23	0	1	0
2138267 191114	0718	33.4	93625.00	42.29	0	1	0
2138366 191114	0718	33.5	92137.50	42.28	0	1	0
2138466 191114	0718	33.6	92487.50	42.30	0	1	0
2138566 191114	0718	33.7	91450.00	42.27	0	1	0
2138666 191114	0718	33.8	91462.50	42.26	0	1	0
2138776 191114	0718	33.9	92825.00	42.20	0	1	0
2138866 191114	0718	34.0	92737.50	42.22	0	1	0
2138966 191114	0718	34.1	90612.50	42.25	0	1	0
2139076 191114	0718	34.2	91125.00	42.10	0	1	0
2139176 191114	0718	34.3	93600.00	42.06	0	1	0
2139276 191114	0718	34.4	93362.50	42.06	0	1	0
2139376 191114	0718	34.5	90425.00	42.05	0	1	0
2139476 191114	0718	34.6	92925.00	41.97	0	1	0
2139576 191114	0718	34.7	91887.50	41.99	0	1	0
2139676 191114	0718	34.8	91787.50	42.01	0	1	0
2139776 191114	0718	34.9	92150.00	42.03	0	1	0
2139876 191114	0718	35.0	89687.50	42.00	0	1	0
2139976 191114	0718	35.1	91575.00	41.86	0	1	0
2140076 191114	0718	35.2	91175.00	41.90	0	1	0
2140185 191114	0718	35.3	90612.50	41.91	0	1	0
2140286 191114	0718	35.4	91925.00	41.77	0	1	0
2140386 191114	0718	35.5	92450.00	41.71	0	1	0
2140485 191114	0718	35.6	92100.00	41.80	0	1	0
2140585 191114	0718	35.7	91225.00	41.76	0	1	0
2140685 191114	0718	35.8	91500.00	41.73	0	1	0
2140785 191114	0718	35.9	94362.50	41.72	0	1	0
2140885 191114	0718	36.0	90675.00	41.82	0	1	0
2140985 191114	0718	36.1	91287.50	41.86	0	1	0
2141085 191114	0718	36.2	90237.50	41.85	0	1	0
2141195 191114	0718	36.3	92175.00	41.81	0	1	0
2141295 191114	0718	36.4	94825.00	41.88	0	1	0
2141395 191114	0718	36.5	92312.50	42.01	0	1	0
2141495 191114	0718	36.6	92837.50	42.00	0	1	0
2141595 191114	0718	36.7	91037.50	42.03	0	1	0
2141695 191114	0718	36.8	93237.50	42.03	0	1	0
2141795 191114	0718	36.9	93650.00	42.10	0	1	0
2141895 191114	0718	37.0	92737.50	42.07	0	1	0
2141995 191114	0718	37.1	91637.50	42.17	0	1	0
2142095 191114	0718	37.2	92500.00	42.18	0	1	0
2142195 191114	0718	37.3	91925.00	42.28	0	1	0
2142294 191114	0718	37.4	92562.50	42.27	0	1	0
2142394 191114	0718	37.5	91250.00	42.17	0	1	0
2142494 191114	0718	37.6	90212.50	42.12	0	1	0
2142594 191114	0718	37.7	89575.00	42.00	0	1	0
2142694 191114	0718	37.8	91112.50	41.94	0	1	0
2142794 191114	0718	37.9	91575.00	41.84	0	1	0
2142894 191114	0718	38.0	93337.50	41.75	0	1	0
2142994 191114	0718	38.1	91662.50	41.78	0	1	0
2143094 191114	0718	38.2	91362.50	41.78	0	1	0
2143204 191114	0718	38.3	92550.00	41.73	0	1	0
2143304 191114	0718	38.4	91850.00	41.75	0	1	0
2143404 191114	0718	38.5	93312.50	41.72	0	1	0
2143504 191114	0718	38.6	91362.50	41.81	0	1	0
2143604 191114	0718	38.7	92612.50	41.87	0	1	0
2143704 191114	0718	38.8	92225.00	42.00	0	1	0
2143804 191114	0718	38.9	90187.50	42.05	0	1	0
2143904 191114	0718	39.0	92012.50	41.99	0	1	0
2144004 191114	0718	39.1	91312.50	41.93	0	1	0
2144104 191114	0718	39.2	91125.00	41.92	0	1	0
2144214 191114	0718	39.3	94462.50	41.90	0	1	0
2144313 191114	0718	39.4	91387.50	41.99	0	1	0
2144414 191114	0718	39.5	90900.00	41.97	0	1	0
2144514 191114	0718	39.6	93700.00	41.86	0	1	0
2144613 191114	0718	39.7	91200.00	41.97	0	1	0
2144713 191114	0718	39.8	93400.00	41.90	0	1	0
2144813 191114	0718	39.9	88675.00	41.96	0	1	0
2144913 191114	0718	40.0	91575.00	41.89	0	1	0
2145013 191114	0718	40.1	92250.00	41.87	0	1	0
2145113 191114	0718	40.2	92625.00	41.91	0	1	0
2145213 191114	0718	40.3	91125.00	41.98	0	1	0
2145323 191114	0718	40.4	92162.50	41.83	0	1	0
2145413 191114	0718	40.5	92587.50	41.86	0	1	0
2145513 191114	0718	40.6	91487.50	41.94	0	1	0
2145623 191114	0718	40.7	91212.50	41.84	0	1	0
2145713 191114	0718	40.8	94062.50	41.84	0	1	0
2145823 191114	0718	40.9	92175.00	41.87	0	1	0
2145923 191114	0718	41.0	91287.50	42.03	0	1	0
2146013 191114	0718	41.1	91837.50	42.01	0	1	0
2146123 191114	0718	41.2	91350.00	42.00	0	1	0
2146222 191114	0718	41.3	92000.00	41.94	0	1	0
2146323 191114	0718	41.4	93600.00	41.98	0	1	0
2146422 191114	0718	41.5	92362.50	42.04	0	1	0
2146522 191114	0718	41.6	92325.00	42.03	0	1	0
2146622 191114	0718	41.7	91150.00	42.07	0	1	0
2146722 191114	0718	41.8	90987.50	42.07	0	1	0
2146822 191114	0718	41.9	90212.50	41.93	0	1	0
2146922 191114	0718	42.0	93525.00	41.84	0	1	0
2147022 191114	0718	42.1	92037.50	41.94	0	1	0
2147122 191114	0718	42.2	93037.50	41.95	0	1	0
2147232 191114	0718	42.3	92087.50	42.03	0	1	0
2147332 191114	0718	42.4	91737.50	42.03	0	1	0
2147432 191114	0718	42.5	93050.00	41.95	0	1	0
2147532 191114	0718	42.6	92362.50	41.98	0	1	0
2147632 191114	0718	42.7	93225.00	41.98	0	1	0
2147732 191114	0718	42.8	90837.50	42.07	0	1	0
2147832 191114	0718	42.9	92687.50	42.07	0	1	0
2147932 191114	0718	43.0	91237.50	42.18	0	1	0
2148031 191114	0718	43.1	94262.50	42.07	0	1	0
2148131 191114	0718	43.2	91550.00	42.17	0	1	0
2148241 191114	0718	43.3	94187.50	42.11	0	1	0
2148341 191114	0718	43.4	93650.00	42.20	0	1	0
2148441 191114	0718	43.5	91125.00	42.29	0	1	0
2148541 191114	0718	43.6	91962.50	42.20	0	1	0
2148641 191114	0718	43.7	94037.50	42.18	0	1	0
2148741 191114	0718	43.8	92512.50	42.22	0	1	0
2148841 191114	0718	43.9	92425.00	42.29	0	1	0
2148941 191114	0718	44.0	92575.00	42.28	0	1	0
2149041 191114	0718	44.1	93062.50	42.34	0	1	0
2149141 191114	0718	44.2	90987.50	42.29	0	1	0
2149241 191114	0718	44.3	90875.00	42.26	0	1	0
2149351 191114	0718	44.4	92650.00	42.11	0	1	0
2149441 191114	0718	44.5	90262.50	42.07	0	1	0
2149541 191114	0718	44.6	95237.50	42.03	0	1	0
2149651 191114	0718	44.7	92475.00	42.18	0	1	0
2149741 191114	0718	44.8	92225.00	42.11	0	1	0
2149850 191114	0718	44.9	90187.50	42.09	0	1	0
2149940 191114	0718	45.0	92925.00	41.99	0	1	0
2150040 191114	0718	45.1	89287.50	42.01	0	1	0
2150150 191114	0718	45.2	94162.50	41.84	0	1	0
2150250 191114	0718	45.3	91950.00	41.98	0	1	0
2150350 191114	0718	45.4	93925.00	42.03	0	1	0
2150450 191114	0718	45.5	91850.00	42.09	0	1	0
2150550 191114	0718	45.6	92012.50	42.16	0	1	0
2150650 191114	0718	45.7	92100.00	42.01	0	1	0
2150750 191114	0718	45.8	91737.50	42.00	0	1	0
2150850 191114	0718	45.9	93075.00	41.98	0	1	0
2150950 191114	0718	46.0	91225.00	42.11	0	1	0
2151050 191114	0718	46.1	90712.50	42.03	0	1	0
2151150 191114	0718	46.2	92562.50	42.09	0	1	0
2151260 191114	0718	46.3	91950.00	42.02	0	1	0
2151360 191114	0718	46.4	94012.50	42.02	0	1	0
2151460 191114	0718	46.5	90425.00	42.03	0	1	0
2151560 191114	0718	46.6	91687.50	41.96	0	1	0
2151700 191114	0718	46.7	92687.50	41.95	0	1	0
2151760 191114	0718	46.8	91950.00	41.97	0	1	0
2151859 191114	0718	46.9	93537.50	41.98	0	1	0
2151959 191114	0718	47.0	92100.00	42.00	0	1	0
2152059 191114	0718	47.1	92837.50	42.04	0	1	0
2152159 191114	0718	47.2	92162.50	42.14	0	1	0
2152269 191114	0718	47.3	93125.00	42.12	0	1	0
2152369 191114	0718	47.4	91512.50	42.17	0	1	0
2152469 191114	0718	47.5	92712.50	42.06	0	1	0
2152569 191114	0718	47.6	92550.00	42.16	0	1	0
2152669 191114	0718	47.7	91537.50	42.20	0	1	0
2152769 191114	0718	47.8	91237.50	42.15	0	1	0
2152869 191114	0718	47.9	93287.50	42.12	0	1	0
2152969 191114	0718	48.0	91650.00	42.11	0	1	0
2153069 191114	0718	48.1	94762.50	42.09	0	1	0
2153169 191114	0718	48.2	92462.50	42.17	0	1	0
2153269 191114	0718	48.3	91587.50	42.19	0	1	0
2153379 191114	0718	48.4	92112.50	42.12	0	1	0
2153469 191114	0718	48.5	91762.50	42.15	0	1	0
2153569 191114	0718	48.6	93762.50	42.10	0	1	0
2153679 191114	0718	48.7	91862.50	42.16	0	1	0
2153768 191114	0718	48.8	92175.00	42.17	0	1	0
2153879 191114	0718	48.9	91862.50	42.21	0	1	0
2153968 191114	0718	49.0	92775.00	42.15	0	1	0
2154068 191114	0718	49.1	92862.50	42.20	0	1	0
2154178 191114	0718	49.2	92062.50	42.12	0	1	0
2154278 191114	0718	49.3	91437.50	42.10	0	1	0
2154378 191114	0718	49.4	90362.50	42.09	0	1	0
2154478 191114	0718	49.5	90225.00	42.01	0	1	0
2154578 191114	0718	49.6	92062.50	41.94	0	1	0
2154678 191114	0718	49.7	92312.50	41.87	0	1	0
2154778 191114	0718	49.8	91487.50	41.89	0	1	0
2154878 191114	0718	49.9	91775.00	41.86	0	1	0
2154978 191114	0718	50.0	93350.00	41.85	0	1	0
2155078 191114	0718	50.1	94375.00	41.88	0	1	0
2155178 191114	0718	50.2	91500.00	41.95	0	1	0
2155288 191114	0718	50.3	89362.50	41.92	0	1	0
2155388 191114	0718	50.4	88675.00	41.83	0	1	0
2155488 191114	0718	50.5	90312.50	41.75	0	1	0
2155588 191114	0718	50.6	91712.50	41.75	0	1	0
2155687 191114	0718	50.7	92575.00	41.74	0	1	0
2155787 191114	0718	50.8	91825.00	41.75	0	1	0
2155887 191114	0718	50.9	91412.50	41.77	0	1	0
2155987 191114	0718	51.0	88875.00	41.75	0	1	0
2156087 191114	0718	51.1	93187.50	41.55	0	1	0
2156187 191114	0718	51.2	91375.00	41.49	0	1	0
2156297 191114	0718	51.3	93600.00	41.49	0	1	0
2156397 191114	0718	51.4	93600.00	41.68	0	1	0
2156497 191114	0718	51.5	92975.00	41.90	0	1	0
2156597 191114	0718	51.6	93625.00	42.02	0	1	0
2156697 191114	0718	51.7	93412.50	42.11	0	1	0
2156797 191114	0718	51.8	91825.00	42.14	0	1	0
2156897 191114	0718	51.9	93887.50	42.14	0	1	0
2156997 191114	0718	52.0	91400.00	42.26	0	1	0
2157097 191114	0718	52.1	90225.00	42.37	0	1	0
2157197 191114	0718	52.2	92200.00	42.24	0	1	0
2157297 191114	0718	52.3	92600.00	42.27	0	1	0
2157397 191114	0718	52.4	89337.50	42.23	0	1	0
2157497 191114	0718	52.5	93700.00	42.04	0	1	0
2157596 191114	0718	52.6	93950.00	42.07	0	1	0
2157696 191114	0718	52.7	92375.00	42.08	0	1	0
2157796 191114	0718	52.8	92212.50	42.04	0	1	0
2157906 191114	0718	52.9	90525.00	42.05	0	1	0
2157996 191114	0718	53.0	91112.50	41.90	0	1	0
2158096 191114	0718	53.1	89987.50	41.89	0	1	0
2158206 191114	0718	53.2	90650.00	41.88	0	1	0
2158306 191114	0718	53.3	91800.00	41.81	0	1	0
2158406 191114	0718	53.4	92900.00	41.77	0	1	0
2158506 191114	0718	53.5	92837.50	41.93	0	1	0
2158606 191114	0718	53.6	92800.00	41.90	0	1	0
2158706 191114	0718	53.7	92100.00	41.84	0	1	0
2158806 191114	0718	53.8	94400.00	41.83	0	1	0
2158906 191114	0718	53.9	92050.00	41.93	0	1	0
2159006 191114	0718	54.0	93950.00	42.00	0	1	0
2159106 191114	0718	54.1	93662.50	42.13	0	1	0
2159206 191114	0718	54.2	93487.50	42.29	0	1	0
2159315 191114	0718	54.3	93812.50	42.42	0	1	0
2159416 191114	0718	54.4	90900.00	42.51	0	1	0
2159515 191114	0718	54.5	90725.00	42.42	0	1	0
2159615 191114	0718	54.6	90000.00	42.32	0	1	0
2159715 191114	0718	54.7	93375.00	42.20	0	1	0
2159815 191114	0718	54.8	92675.00	42.26	0	1	0
2159915 191114	0718	54.9	91937.50	42.18	0	1	0
2200015 191114	0718	55.0	91437.50	42.17	0	1	0
2200115 191114	0718	55.1	92387.50	42.06	0	1	0
2200215 191114	0718	55.2	91325.00	42.00	0	1	0
2200325 191114	0718	55.3	93775.00	41.91	0	1	0
2200425 191114	0718	55.4	91500.00	41.90	0	1	0
2200525 191114	0718	55.5	94662.50	41.93	0	1	0
2200625 191114	0718	55.6	91337.50	42.11	0	1	0
2200725 191114	0718	55.7	92900.00	42.17	0	1	0
2200825 191114	0718	55.8	92762.50	42.15	0	1	0
2200925 191114	0718	55.9	92025.00	42.15	0	1	0
2201025 191114	0718	56.0	91200.00	42.16	0	1	0
2201125 191114	0718	56.1	92250.00	42.14	0	1	0
2201225 191114	0718	56.2	92137.50	42.14	0	1	0
2201325 191114	0718	56.3	92350.00	42.17	0	1	0
2201424 191114	0718	56.4	90137.50	42.11	0	1	0
2201524 191114	0718	56.5	91437.50	42.05	0	1	0
2201624 191114	0718	56.6	90462.50	41.90	0	1	0
2201724 191114	0718	56.7	91550.00	41.86	0	1	0
2201824 191114	0718	56.8	92212.50	41.80	0	1	0
2201924 191114	0718	56.9	90775.00	41.78	0	1	0
2202024 191114	0718	57.0	92212.50	41.72	0	1	0
2202124 191114	0718	57.1	90137.50	41.77	0	1	0
2202224 191114	0718	57.2	89850.00	41.67	0	1	0
2202334 191114	0718	57.3	90987.50	41.57	0	1	0
2202434 191114	0718	57.4	92037.50	41.51	0	1	0
2202534 191114	0718	57.5	92037.50	41.59	0	1	0
2202634 191114	0718	57.6	91812.50	41.62	0	1	0
2202734 191114	0718	57.7	91712.50	41.68	0	1	0
2202834 191114	0718	57.8	91612.50	41.69	0	1	0
2202934 191114	0718	57.9	91362.50	41.66	0	1	0
2203033 191114	0718	58.0	92925.00	41.69	0	1	0
2203133 191114	0718	58.1	92075.00	41.72	0	1	0
2203233 191114	0718	58.2	90525.00	41.81	0	1	0
2203343 191114	0718	58.3	92625.00	41.84	0	1	0
2203443 191114	0718	58.4	91837.50	41.91	0	1	0
2203543 191114	0718	58.5	92025.00	41.90	0	1	0
2203643 191114	0718	58.6	89475.00	41.90	0	1	0
2203743 191114	0718	58.7	92637.50	41.80	0	1	0
2203843 191114	0718	58.8	92825.00	41.84	0	1	0
2203943 191114	0718	58.9	92137.50	41.89	0	1	0
2204043 191114	0718	59.0	90487.50	41.93	0	1	0
2204143 191114	0718	59.1	90800.00	41.82	0	1	0
2204243 191114	0718	59.2	91937.50	41.76	0	1	0
2204343 191114	0718	59.3	90900.00	41.83	0	1	0
2204453 191114	0718	59.4	92275.00	41.75	0	1	0
2204553 191114	0718	59.5	92550.00	41.77	0	1	0
2204643 191114	0718	59.6	91450.00	41.79	0	1	0
2204753 191114	0718	59.7	91787.50	41.88	0	1	0
2204853 191114	0718	59.8	91462.50	41.84	0	1	0
2204952 191114	0718	59.9	90550.00	41.78	0	1	0
2205043 191114	0719	0.0	90700.00	41.71	0	1	0
2205143 191114	0719	0.1	91237.50	41.72	0	1	0
2205253 191114	0719	0.2	89750.00	41.74	0	1	0
2205343 191114	0719	0.3	93700.00	41.64	0	1	0
2205453 191114	0719	0.4	92550.00	41.77	0	1	0
2205553 191114	0719	0.5	92275.00	41.78	0	1	0
2205653 191114	0719	0.6	90512.50	41.77	0	1	0
2205753 191114	0719	0.7	88600.00	41.72	0	1	0
2205853 191114	0719	0.8	92725.00	41.58	0	1	0
2205953 191114	0719	0.9	91025.00	41.64	0	1	0
2206053 191114	0719	1.0	93412.50	41.66	0	1	0
2206153 191114	0719	1.1	91287.50	41.78	0	1	0
2206253 191114	0719	1.2	90975.00	41.78	0	1	0
2206353 191114	0719	1.3	91237.50	41.84	0	1	0
2206463 191114	0719	1.4	90962.50	41.73	0	1	0
2206563 191114	0719	1.5	93662.50	41.66	0	1	0
2206663 191114	0719	1.6	92062.50	41.72	0	1	0
2206763 191114	0719	1.7	90925.00	41.79	0	1	0
2206863 191114	0719	1.8	89512.50	41.89	0	1	0
2206963 191114	0719	1.9	92200.00	41.75	0	1	0
2207063 191114	0719	2.0	92550.00	41.80	0	1	0
2207163 191114	0719	2.1	91137.50	41.76	0	1	0
2207263 191114	0719	2.2	91900.00	41.76	0	1	0
2207363 191114	0719	2.3	92687.50	41.80	0	1	0
2207473 191114	0719	2.4	92200.00	41.86	0	1	0
2207573 191114	0719	2.5	90350.00	41.92	0	1	0
2207663 191114	0719	2.6	91312.50	41.77	0	1	0
2207773 191114	0719	2.7	90675.00	41.73	0	1	0
2207873 191114	0719	2.8	92900.00	41.72	0	1	0
2207973 191114	0719	2.9	91812.50	41.88	0	1	0
2208073 191114	0719	3.0	92150.00	41.86	0	1	0
2208173 191114	0719	3.1	92362.50	41.84	0	1	0
2208272 191114	0719	3.2	91337.50	41.90	0	1	0
2208372 191114	0719	3.3	91462.50	41.87	0	1	0
2208472 191114	0719	3.4	90975.00	41.82	0	1	0
2208572 191114	0719	3.5	93000.00	41.76	0	1	0
2208672 191114	0719	3.6	91387.50	41.88	0	1	0
2208772 191114	0719	3.7	91300.00	41.88	0	1	0
2208872 191114	0719	3.8	93412.50	41.91	0	1	0
2208972 191114	0719	3.9	91487.50	41.93	0	1	0
2209072 191114	0719	4.0	90425.00	41.92	0	1	0
2209172 191114	0719	4.1	91900.00	41.84	0	1	0
2209272 191114	0719	4.2	92600.00	41.82	0	1	0
2209372 191114	0719	4.3	94012.50	41.88	0	1	0
2209482 191114	0719	4.4	91250.00	41.99	0	1	0
2209582 191114	0719	4.5	92275.00	42.00	0	1	0
2209682 191114	0719	4.6	91862.50	41.97	0	1	0
2209782 191114	0719	4.7	92450.00	41.99	0	1	0
2209882 191114	0719	4.8	89225.00	42.05	0	1	0
2209982 191114	0719	4.9	91825.00	41.86	0	1	0
2210082 191114	0719	5.0	93537.50	41.87	0	1	0
2210182 191114	0719	5.1	92312.50	42.01	0	1	0
2210282 191114	0719	5.2	90812.50	42.03	0	1	0
2210382 191114	0719	5.3	90837.50	41.95	0	1	0
2210492 191114	0719	5.4	90150.00	41.81	0	1	0
2210592 191114	0719	5.5	90662.50	41.76	0	1	0
2210692 191114	0719	5.6	92000.00	41.69	0	1	0
2210792 191114	0719	5.7	91112.50	41.69	0	1	0
2210892 191114	0719	5.8	91775.00	41.63	0	1	0
2210992 191114	0719	5.9	93900.00	41.75	0	1	0
2211092 191114	0719	6.0	93512.50	41.84	0	1	0
2211192 191114	0719	6.1	91562.50	41.84	0	1	0
2211292 191114	0719	6.2	91487.50	41.80	0	1	0
2211392 191114	0719	6.3	90787.50	41.83	0	1	0
2211502 191114	0719	6.4	91650.00	41.83	0	1	0
2211592 191114	0719	6.5	90837.50	41.90	0	1	0
2211692 191114	0719	6.6	91012.50	41.91	0	1	0
2211802 191114	0719	6.7	90762.50	41.86	0	1	0
2211892 191114	0719	6.8	90750.00	41.85	0	1	0
2212002 191114	0719	6.9	93200.00	41.80	0	1	0
2212092 191114	0719	7.0	92200.00	41.77	0	1	0
2212191 191114	0719	7.1	92700.00	41.71	0	1	0
2212301 191114	0719	7.2	91200.00	41.76	0	1	0
2212391 191114	0719	7.3	90537.50	41.75	0	1	0
2212502 191114	0719	7.4	92100.00	41.74	0	1	0
2212601 191114	0719	7.5	91212.50	41.76	0	1	0
2212701 191114	0719	7.6	90425.00	41.78	0	1	0
2212801 191114	0719	7.7	92937.50	41.75	0	1	0
2212901 191114	0719	7.8	92250.00	41.85	0	1	0
2213001 191114	0719	7.9	91812.50	41.91	0	1	0
2213101 191114	0719	8.0	90062.50	41.85	0	1	0
2213201 191114	0719	8.1	93950.00	41.76	0	1	0
2213301 191114	0719	8.2	91062.50	41.81	0	1	0
2213401 191114	0719	8.3	94237.50	41.81	0	1	0
2213511 191114	0719	8.4	91500.00	41.97	0	1	0
2213611 191114	0719	8.5	90600.00	41.95	0	1	0
2213711 191114	0719	8.6	90725.00	41.92	0	1	0
2213811 191114	0719	8.7	90900.00	41.93	0	1	0
2213911 191114	0719	8.8	94150.00	41.84	0	1	0
2214011 191114	0719	8.9	91387.50	41.92	0	1	0
2214111 191114	0719	9.0	92525.00	41.91	0	1	0
2214211 191114	0719	9.1	91950.00	42.02	0	1	0
2214311 191114	0719	9.2	91112.50	41.93	0	1	0
2214411 191114	0719	9.3	91675.00	41.93	0	1	0
2214521 191114	0719	9.4	92625.00	41.81	0	1	0
2214620 191114	0719	9.5	90750.00	41.86	0	1	0
2214720 191114	0719	9.6	89687.50	41.87	0	1	0
2214820 191114	0719	9.7	92925.00	41.82	0	1	0
2214920 191114	0719	9.8	92225.00	41.92	0	1	0
2215020 191114	0719	9.9	92562.50	41.83	0	1	0
2215119 191114	0719	10.0	92712.50	41.88	0	1	0
2215219 191114	0719	10.1	90887.50	41.89	0	1	0
2215319 191114	0719	10.2	91625.00	41.84	0	1	0
2215419 191114	0719	10.3	92425.00	41.87	0	1	0
2215529 191114	0719	10.4	93137.50	41.90	0	1	0
2215619 191114	0719	10.5	92475.00	41.92	0	1	0
2215719 191114	0719	10.6	90637.50	42.00	0	1	0
2215829 191114	0719	10.7	92025.00	42.04	0	1	0
2215919 191114	0719	10.8	91775.00	42.00	0	1	0
2216029 191114	0719	10.9	91062.50	41.98	0	1	0
2216119 191114	0719	11.0	92137.50	41.91	0	1	0
2216219 191114	0719	11.1	93850.00	41.89	0	1	0
2216329 191114	0719	11.2	90087.50	42.02	0	1	0
2216419 191114	0719	11.3	91262.50	41.95	0	1	0
2216529 191114	0719	11.4	92612.50	41.90	0	1	0
2216628 191114	0719	11.5	90887.50	41.88	0	1	0
2216728 191114	0719	11.6	90837.50	41.81	0	1	0
2216828 191114	0719	11.7	92712.50	41.81	0	1	0
2216928 191114	0719	11.8	94600.00	41.85	0	1	0
2217028 191114	0719	11.9	89287.50	41.97	0	1	0
2217128 191114	0719	12.0	90712.50	41.89	0	1	0
2217228 191114	0719	12.1	93012.50	41.83	0	1	0
2217328 191114	0719	12.2	92400.00	41.79	0	1	0
2217428 191114	0719	12.3	93200.00	41.89	0	1	0
2217538 191114	0719	12.4	90900.00	41.98	0	1	0
2217638 191114	0719	12.5	91712.50	41.90	0	1	0
2217738 191114	0719	12.6	91425.00	41.94	0	1	0
2217838 191114	0719	12.7	92912.50	41.97	0	1	0
2217938 191114	0719	12.8	92025.00	41.98	0	1	0
2218038 191114	0719	12.9	90687.50	41.86	0	1	0
2218138 191114	0719	13.0	90850.00	41.92	0	1	0
2218238 191114	0719	13.1	91337.50	41.93	0	1	0
2218338 191114	0719	13.2	91675.00	41.86	0	1	0
2218437 191114	0719	13.3	92687.50	41.82	0	1	0
2218548 191114	0719	13.4	91987.50	41.80	0	1	0
2218648 191114	0719	13.5	91987.50	41.85	0	1	0
2218748 191114	0719	13.6	91762.50	41.86	0	1	0
2218847 191114	0719	13.7	91762.50	41.88	0	1	0
2218947 191114	0719	13.8	92287.50	41.82	0	1	0
2219047 191114	0719	13.9	94487.50	41.84	0	1	0
2219147 191114	0719	14.0	92987.50	42.01	0	1	0
2219247 191114	0719	14.1	90862.50	42.10	0	1	0
2219347 191114	0719	14.2	91137.50	42.08	0	1	0
2219447 191114	0719	14.3	91675.00	42.06	0	1	0
2219557 191114	0719	14.4	93012.50	42.01	0	1	0
2219647 191114	0719	14.5	93012.50	42.06	0	1	0
2219747 191114	0719	14.6	93000.00	42.10	0	1	0
2219847 191114	0719	14.7	91350.00	42.16	0	1	0
2219947 191114	0719	14.8	90537.50	42.14	0	1	0
2220047 191114	0719	14.9	94212.50	42.06	0	1	0
2220147 191114	0719	15.0	96450.00	42.05	0	1	0
2220247 191114	0719	15.1	89250.00	42.21	0	1	0
2220357 191114	0719	15.2	92750.00	42.13	0	1	0
2220447 191114	0719	15.3	91675.00	42.21	0	1	0
2220557 191114	0719	15.4	90662.50	42.21	0	1	0
2220657 191114	0719	15.5	90662.50	42.10	0	1	0
2220756 191114	0719	15.6	91012.50	41.99	0	1	0
2220857 191114	0719	15.7	92187.50	41.91	0	1	0
2220957 191114	0719	15.8	91612.50	41.94	0	1	0
2221056 191114	0719	15.9	92737.50	41.99	0	1	0
2221156 191114	0719	16.0	92625.00	41.92	0	1	0
2221256 191114	0719	16.1	91837.50	41.75	0	1	0
2221356 191114	0719	16.2	89937.50	41.87	0	1	0
2221456 191114	0719	16.3	92875.00	41.74	0	1	0
2221566 191114	0719	16.4	92600.00	41.80	0	1	0
2221666 191114	0719	16.5	92600.00	41.88	0	1	0
2221766 191114	0719	16.6	91975.00	41.97	0	1	0
2221906 191114	0719	16.7	91175.00	42.01	0	1	0
2221966 191114	0719	16.8	90987.50	41.97	0	1	0
2222066 191114	0719	16.9	91187.50	41.94	0	1	0
2222166 191114	0719	17.0	92662.50	41.87	0	1	0
2222266 191114	0719	17.1	91262.50	41.87	0	1	0
2222366 191114	0719	17.2	90825.00	41.85	0	1	0
2222466 191114	0719	17.3	93475.00	41.89	0	1	0
2222576 191114	0719	17.4	92412.50	41.91	0	1	0
2222676 191114	0719	17.5	90050.00	41.91	0	1	0
2222766 191114	0719	17.6	91962.50	41.79	0	1	0
2222876 191114	0719	17.7	91587.50	41.79	0	1	0
2222976 191114	0719	17.8	92800.00	41.81	0	1	0
2223076 191114	0719	17.9	92137.50	41.89	0	1	0
2223175 191114	0719	18.0	91625.00	41.93	0	1	0
2223265 191114	0719	18.1	92662.50	41.89	0	1	0
2223375 191114	0719	18.2	91687.50	41.95	0	1	0
2223475 191114	0719	18.3	92425.00	41.99	0	1	0
2223575 191114	0719	18.4	92362.50	41.94	0	1	0
2223675 191114	0719	18.5	89775.00	41.94	0	1	0
2223775 191114	0719	18.6	91487.50	41.93	0	1	0
2223875 191114	0719	18.7	91650.00	41.90	0	1	0
2223976 191114	0719	18.8	92387.50	41.91	0	1	0
2224075 191114	0719	18.9	90675.00	41.89	0	1	0
2224175 191114	0719	19.0	90900.00	41.82	0	1	0
2224275 191114	0719	19.1	92737.50	41.79	0	1	0
2224376 191114	0719	19.2	91637.50	41.79	0	1	0
2224476 191114	0719	19.3	91225.00	41.79	0	1	0
2224586 191114	0719	19.4	91975.00	41.74	0	1	0
2224685 191114	0719	19.5	90812.50	41.72	0	1	0
2224785 191114	0719	19.6	91612.50	41.77	0	1	0
2224885 191114	0719	19.7	91187.50	41.77	0	1	0
2224985 191114	0719	19.8	91112.50	41.75	0	1	0
2225085 191114	0719	19.9	91062.50	41.69	0	1	0
2225185 191114	0719	20.0	91450.00	41.71	0	1	0
2225285 191114	0719	20.1	91087.50	41.74	0	1	0
2225385 191114	0719	20.2	89900.00	41.66	0	1	0
2225485 191114	0719	20.3	94762.50	41.58	0	1	0
2225595 191114	0719	20.4	90762.50	41.74	0	1	0
2225695 191114	0719	20.5	91625.00	41.69	0	1	0
2225795 191114	0719	20.6	91425.00	41.73	0	1	0
2225895 191114	0719	20.7	93025.00	41.72	0	1	0
2225995 191114	0719	20.8	93325.00	41.80	0	1	0
2226095 191114	0719	20.9	92112.50	41.90	0	1	0
2226195 191114	0719	21.0	91200.00	41.95	0	1	0
2226295 191114	0719	21.1	91712.50	41.94	0	1	0
2226395 191114	0719	21.2	92612.50	41.96	0	1	0
2226494 191114	0719	21.3	90437.50	42.09	0	1	0
2226605 191114	0719	21.4	89925.00	41.89	0	1	0
2226694 191114	0719	21.5	92900.00	41.85	0	1	0
2226794 191114	0719	21.6	92137.50	41.91	0	1	0
2226904 191114	0719	21.7	90812.50	41.94	0	1	0
2226994 191114	0719	21.8	91175.00	41.84	0	1	0
2227104 191114	0719	21.9	93262.50	41.75	0	1	0
2227194 191114	0719	22.0	91250.00	41.80	0	1	0
2227294 191114	0719	22.1	90900.00	41.80	0	1	0
2227404 191114	0719	22.2	90662.50	41.76	0	1	0
2227494 191114	0719	22.3	90662.50	41.68	0	1	0
2227604 191114	0719	22.4	91187.50	41.69	0	1	0
2227704 191114	0719	22.5	92562.50	41.74	0	1	0
2227804 191114	0719	22.6	91962.50	41.73	0	1	0
2227904 191114	0719	22.7	90762.50	41.72	0	1	0
2228004 191114	0719	22.8	93100.00	41.72	0	1	0
2228104 191114	0719	22.9	92725.00	41.80	0	1	0
2228204 191114	0719	23.0	91462.50	41.78	0	1	0
2228304 191114	0719	23.1	91925.00	41.79	0	1	0
2228404 191114	0719	23.2	91837.50	41.84	0	1	0
2228504 191114	0719	23.3	92975.00	41.89	0	1	0
2228613 191114	0719	23.4	91475.00	41.99	0	1	0
2228713 191114	0719	23.5	92600.00	42.01	0	1	0
2228813 191114	0719	23.6	92225.00	42.01	0	1	0
2228913 191114	0719	23.7	91437.50	42.02	0	1	0
2229013 191114	0719	23.8	93600.00	42.05	0	1	0
2229113 191114	0719	23.9	93225.00	42.07	0	1	0
2229213 191114	0719	24.0	91875.00	42.09	0	1	0
2229313 191114	0719	24.1	92825.00	42.11	0	1	0
2229413 191114	0719	24.2	92625.00	42.15	0	1	0
2229513 191114	0719	24.3	89312.50	42.19	0	1	0
2229623 191114	0719	24.4	91700.00	42.02	0	1	0
2229723 191114	0719	24.5	91750.00	42.03	0	1	0
2229823 191114	0719	24.6	89962.50	42.00	0	1	0
2229923 191114	0719	24.7	90300.00	41.89	0	1	0
2230023 191114	0719	24.8	92250.00	41.84	0	1	0
2230123 191114	0719	24.9	92362.50	41.78	0	1	0
2230223 191114	0719	25.0	91662.50	41.74	0	1	0
2230323 191114	0719	25.1	94075.00	41.73	0	1	0
2230423 191114	0719	25.2	91850.00	41.79	0	1	0
2230523 191114	0719	25.3	94212.50	41.76	0	1	0
2230623 191114	0719	25.4	93175.00	41.98	0	1	0
2230722 191114	0719	25.5	92575.00	42.04	0	1	0
2230822 191114	0719	25.6	91862.50	42.08	0	1	0
2230922 191114	0719	25.7	89425.00	42.16	0	1	0
2231022 191114	0719	25.8	92937.50	42.13	0	1	0
2231122 191114	0719	25.9	91125.00	42.16	0	1	0
2231222 191114	0719	26.0	92175.00	42.10	0	1	0
2231322 191114	0719	26.1	93162.50	42.12	0	1	0
2231422 191114	0719	26.2	90587.50	42.08	0	1	0
2231522 191114	0719	26.3	92100.00	42.03	0	1	0
2231632 191114	0719	26.4	92062.50	41.93	0	1	0
2231732 191114	0719	26.5	92537.50	41.88	0	1	0
2231832 191114	0719	26.6	89237.50	41.88	0	1	0
2231932 191114	0719	26.7	92362.50	41.76	0	1	0
2232032 191114	0719	26.8	93112.50	41.89	0	1	0
2232132 191114	0719	26.9	89700.00	41.90	0	1	0
2232232 191114	0719	27.0	91500.00	41.84	0	1	0
2232332 191114	0719	27.1	90412.50	41.81	0	1	0
2232432 191114	0719	27.2	92712.50	41.68	0	1	0
2232532 191114	0719	27.3	88337.50	41.78	0	1	0
2232642 191114	0719	27.4	91075.00	41.61	0	1	0
2232742 191114	0719	27.5	92975.00	41.56	0	1	0
2232842 191114	0719	27.6	91425.00	41.58	0	1	0
2232942 191114	0719	27.7	94537.50	41.68	0	1	0
2233042 191114	0719	27.8	91962.50	41.78	0	1	0
2233142 191114	0719	27.9	93200.00	41.73	0	1	0
2233242 191114	0719	28.0	91387.50	41.89	0	1	0
2233342 191114	0719	28.1	90662.50	41.88	0	1	0
2233442 191114	0719	28.2	92362.50	41.89	0	1	0
2233542 191114	0719	28.3	90812.50	41.88	0	1	0
2233652 191114	0719	28.4	91612.50	41.99	0	1	0
2233742 191114	0719	28.5	94300.00	42.01	0	1	0
2233841 191114	0719	28.6	91637.50	42.07	0	1	0
2233951 191114	0719	28.7	92050.00	42.08	0	1	0
2234041 191114	0719	28.8	91787.50	41.97	0	1	0
2234151 191114	0719	28.9	91175.00	41.96	0	1	0
2234241 191114	0719	29.0	92650.00	41.87	0	1	0
2234341 191114	0719	29.1	91187.50	41.93	0	1	0
2234451 191114	0719	29.2	91600.00	41.95	0	1	0
2234541 191114	0719	29.3	92587.50	41.92	0	1	0
2234651 191114	0719	29.4	91550.00	42.00	0	1	0
2234751 191114	0719	29.5	90650.00	41.99	0	1	0
2234851 191114	0719	29.6	91312.50	41.83	0	1	0
2234951 191114	0719	29.7	90587.50	41.81	0	1	0
2235051 191114	0719	29.8	93425.00	41.75	0	1	0
2235151 191114	0719	29.9	91787.50	41.82	0	1	0
2235251 191114	0719	30.0	92237.50	41.85	0	1	0
2235351 191114	0719	30.1	93762.50	41.83	0	1	0
2235451 191114	0719	30.2	90062.50	41.95	0	1	0
2235551 191114	0719	30.3	92275.00	41.88	0	1	0
2235661 191114	0719	30.4	95562.50	41.86	0	1	0
2235761 191114	0719	30.5	91775.00	42.04	0	1	0
2235861 191114	0719	30.6	93612.50	42.10	0	1	0
2235960 191114	0719	30.7	92925.00	42.20	0	1	0
2236060 191114	0719	30.8	93550.00	42.30	0	1	0
2236160 191114	0719	30.9	92075.00	42.31	0	1	0
2236260 191114	0719	31.0	88725.00	42.32	0	1	0
2236360 191114	0719	31.1	91737.50	42.16	0	1	0
2236460 191114	0719	31.2	91462.50	42.07	0	1	0
2236560 191114	0719	31.3	92162.50	42.14	0	1	0
2236670 191114	0719	31.4	90887.50	42.13	0	1	0
2236770 191114	0719	31.5	91125.00	41.92	0	1	0
2236870 191114	0719	31.6	94687.50	41.89	0	1	0
2236970 191114	0719	31.7	91187.50	41.94	0	1	0
2237070 191114	0719	31.8	90862.50	41.86	0	1	0
2237170 191114	0719	31.9	91900.00	41.74	0	1	0
2237270 191114	0719	32.0	91825.00	41.73	0	1	0
2237370 191114	0719	32.1	92700.00	41.87	0	1	0
2237470 191114	0719	32.2	91912.50	41.92	0	1	0
2237570 191114	0719	32.3	91425.00	41.94	0	1	0
2237680 191114	0719	32.4	92062.50	41.90	0	1	0
2237770 191114	0719	32.5	90637.50	41.96	0	1	0
2237870 191114	0719	32.6	92812.50	41.93	0	1	0
2237980 191114	0719	32.7	89925.00	41.85	0	1	0
2238069 191114	0719	32.8	91187.50	41.79	0	1	0
2238179 191114	0719	32.9	90712.50	41.81	0	1	0
2238269 191114	0719	33.0	89575.00	41.75	0	1	0
2238369 191114	0719	33.1	91325.00	41.65	0	1	0
2238479 191114	0719	33.2	90337.50	41.59	0	1	0
2238569 191114	0719	33.3	91812.50	41.52	0	1	0
2238679 191114	0719	33.4	92325.00	41.54	0	1	0
2238779 191114	0719	33.5	93212.50	41.55	0	1	0
2238879 191114	0719	33.6	90512.50	41.67	0	1	0
2238979 191114	0719	33.7	88812.50	41.56	0	1	0
2239079 191114	0719	33.8	92437.50	41.51	0	1	0
2239179 191114	0719	33.9	89937.50	41.57	0	1	0
2239279 191114	0719	34.0	91762.50	41.53	0	1	0
2239379 191114	0719	34.1	92475.00	41.63	0	1	0
2239479 191114	0719	34.2	91662.50	41.68	0	1	0
2239579 191114	0719	34.3	91812.50	41.74	0	1	0
2239689 191114	0719	34.4	90500.00	41.74	0	1	0
2239789 191114	0719	34.5	90500.00	41.66	0	1	0
2239889 191114	0719	34.6	91487.50	41.54	0	1	0
2239988 191114	0719	34.7	91375.00	41.58	0	1	0
2240088 191114	0719	34.8	90550.00	41.70	0	1	0
2240188 191114	0719	34.9	89500.00	41.61	0	1	0
2240288 191114	0719	35.0	92625.00	41.59	0	1	0
2240388 191114	0719	35.1	90587.50	41.63	0	1	0
2240488 191114	0719	35.2	91437.50	41.55	0	1	0
2240588 191114	0719	35.3	91887.50	41.54	0	1	0
2240698 191114	0719	35.4	91862.50	41.54	0	1	0
2240798 191114	0719	35.5	91862.50	41.60	0	1	0
2240898 191114	0719	35.6	91062.50	41.66	0	1	0
2240998 191114	0719	35.7	91700.00	41.64	0	1	0
2241098 191114	0719	35.8	92675.00	41.66	0	1	0
2241198 191114	0719	35.9	92275.00	41.75	0	1	0
2241298 191114	0719	36.0	91287.50	41.88	0	1	0
2241398 191114	0719	36.1	91837.50	41.82	0	1	0
2241498 191114	0719	36.2	92200.00	41.87	0	1	0
2241598 191114	0719	36.3	91037.50	41.91	0	1	0
2241708 191114	0719	36.4	92412.50	41.87	0	1	0
2241798 191114	0719	36.5	92412.50	41.90	0	1	0
2241898 191114	0719	36.6	89175.00	41.92	0	1	0
2241998 191114	0719	36.7	92487.50	41.84	0	1	0
2242097 191114	0719	36.8	91737.50	41.87	0	1	0
2242207 191114	0719	36.9	92625.00	41.83	0	1	0
2242298 191114	0719	37.0	93025.00	41.84	0	1	0
2242397 191114	0719	37.1	92725.00	41.92	0	1	0
2242507 191114	0719	37.2	90925.00	41.96	0	1	0
2242597 191114	0719	37.3	92487.50	41.91	0	1	0
2242707 191114	0719	37.4	92225.00	41.97	0	1	0
2242807 191114	0719	37.5	92225.00	41.96	0	1	0
2242907 191114	0719	37.6	91775.00	41.95	0	1	0
2243007 191114	0719	37.7	91537.50	42.07	0	1	0
2243107 191114	0719	37.8	91800.00	42.03	0	1	0
2243207 191114	0719	37.9	93137.50	42.03	0	1	0
2243307 191114	0719	38.0	91862.50	42.05	0	1	0
2243407 191114	0719	38.1	91062.50	42.00	0	1	0
2243507 191114	0719	38.2	91787.50	41.93	0	1	0
2243607 191114	0719	38.3	89437.50	41.97	0	1	0
2243717 191114	0719	38.4	92325.00	41.83	0	1	0
2243817 191114	0719	38.5	92325.00	41.83	0	1	0
2243917 191114	0719	38.6	94425.00	41.84	0	1	0
2244017 191114	0719	38.7	90950.00	41.96	0	1	0
2244116 191114	0719	38.8	92287.50	41.93	0	1	0
2244216 191114	0719	38.9	92725.00	41.95	0	1	0
2244316 191114	0719	39.0	93300.00	41.93	0	1	0
2244416 191114	0719	39.1	93650.00	42.00	0	1	0
2244516 191114	0719	39.2	92625.00	42.11	0	1	0
2244616 191114	0719	39.3	91612.50	42.15	0	1	0
2244726 191114	0719	39.4	89950.00	42.25	0	1	0
2244826 191114	0719	39.5	89950.00	42.14	0	1	0
2244926 191114	0719	39.6	89662.50	42.04	0	1	0
2245026 191114	0719	39.7	93600.00	41.82	0	1	0
2245126 191114	0719	39.8	89775.00	41.94	0	1	0
2245226 191114	0719	39.9	93475.00	41.83	0	1	0
2245326 191114	0719	40.0	91587.50	41.86	0	1	0
2245426 191114	0719	40.1	91050.00	41.78	0	1	0
2245526 191114	0719	40.2	88787.50	41.67	0	1	0
2245626 191114	0719	40.3	92887.50	41.50	0	1	0
2245726 191114	0719	40.4	93275.00	41.55	0	1	0
2245826 191114	0719	40.5	93225.00	41.70	0	1	0
2245926 191114	0719	40.6	94950.00	41.85	0	1	0
2246026 191114	0719	40.7	94450.00	42.09	0	1	0
2246125 191114	0719	40.8	92300.00	42.13	0	1	0
2246225 191114	0719	40.9	90325.00	42.24	0	1	0
2246325 191114	0719	41.0	91175.00	42.10	0	1	0
2246425 191114	0719	41.1	92400.00	42.08	0	1	0
2246525 191114	0719	41.2	93375.00	42.14	0	1	0
2246625 191114	0719	41.3	93087.50	42.35	0	1	0
2246735 191114	0719	41.4	93237.50	42.36	0	1	0
2246835 191114	0719	41.5	91600.00	42.35	0	1	0
2246935 191114	0719	41.6	91175.00	42.28	0	1	0
2247035 191114	0719	41.7	93237.50	42.11	0	1	0
2247135 191114	0719	41.8	92262.50	42.06	0	1	0
2247235 191114	0719	41.9	93237.50	42.05	0	1	0
2247335 191114	0719	42.0	90050.00	42.19	0	1	0
2247435 191114	0719	42.1	93575.00	42.13	0	1	0
2247535 191114	0719	42.2	91162.50	42.19	0	1	0
2247635 191114	0719	42.3	93262.50	42.09	0	1	0
2247745 191114	0719	42.4	90187.50	42.10	0	1	0
2247845 191114	0719	42.5	93562.50	41.96	0	1	0
2247945 191114	0719	42.6	91712.50	42.05	0	1	0
2248045 191114	0719	42.7	90212.50	42.07	0	1	0
2248144 191114	0719	42.8	92437.50	41.94	0	1	0
2248244 191114	0719	42.9	92750.00	41.94	0	1	0
2248344 191114	0719	43.0	93625.00	41.92	0	1	0
2248444 191114	0719	43.1	92387.50	42.08	0	1	0
2248544 191114	0719	43.2	90875.00	42.03	0	1	0
2248644 191114	0719	43.3	91787.50	42.02	0	1	0
2248754 191114	0719	43.4	92637.50	41.95	0	1	0
2248844 191114	0719	43.5	92950.00	42.06	0	1	0
2248944 191114	0719	43.6	91700.00	42.03	0	1	0
2249054 191114	0719	43.7	90287.50	42.03	0	1	0
2249144 191114	0719	43.8	93775.00	42.03	0	1	0
2249254 191114	0719	43.9	90300.00	42.09	0	1	0
2249354 191114	0719	44.0	92025.00	41.98	0	1	0
2249444 191114	0719	44.1	93275.00	41.91	0	1	0
2249554 191114	0719	44.2	91825.00	41.95	0	1	0
2249644 191114	0719	44.3	90687.50	42.00	0	1	0
2249754 191114	0719	44.4	92250.00	41.95	0	1	0
2249854 191114	0719	44.5	91737.50	41.93	0	1	0
2249953 191114	0719	44.6	90800.00	41.87	0	1	0
2250053 191114	0719	44.7	92612.50	41.83	0	1	0
2250153 191114	0719	44.8	90100.00	41.94	0	1	0
2250253 191114	0719	44.9	91112.50	41.77	0	1	0
2250353 191114	0719	45.0	90862.50	41.81	0	1	0
2250453 191114	0719	45.1	90925.00	41.76	0	1	0
2250553 191114	0719	45.2	92350.00	41.65	0	1	0
2250653 191114	0719	45.3	90737.50	41.67	0	1	0
2250763 191114	0719	45.4	92887.50	41.68	0	1	0
2250863 191114	0719	45.5	91400.00	41.71	0	1	0
2250963 191114	0719	45.6	93650.00	41.69	0	1	0
2251063 191114	0719	45.7	92200.00	41.82	0	1	0
2251163 191114	0719	45.8	91237.50	41.80	0	1	0
2251263 191114	0719	45.9	91512.50	41.85	0	1	0
2251363 191114	0719	46.0	90625.00	41.87	0	1	0
2251463 191114	0719	46.1	91875.00	41.86	0	1	0
2251563 191114	0719	46.2	90937.50	41.90	0	1	0
2251663 191114	0719	46.3	91812.50	41.84	0	1	0
2251773 191114	0719	46.4	92262.50	41.89	0	1	0
2251872 191114	0719	46.5	90312.50	41.86	0	1	0
2251972 191114	0719	46.6	92275.00	41.81	0	1	0
2252072 191114	0719	46.7	92337.50	41.75	0	1	0
2252172 191114	0719	46.8	94100.00	41.75	0	1	0
2252272 191114	0719	46.9	92650.00	41.88	0	1	0
2252372 191114	0719	47.0	92962.50	41.93	0	1	0
2252472 191114	0719	47.1	92275.00	42.04	0	1	0
2252572 191114	0719	47.2	88812.50	42.06	0	1	0
2252672 191114	0719	47.3	90225.00	41.96	0	1	0
2252782 191114	0719	47.4	93575.00	41.89	0	1	0
2252872 191114	0719	47.5	91687.50	41.95	0	1	0
2252972 191114	0719	47.6	92075.00	42.01	0	1	0
2253082 191114	0719	47.7	91812.50	42.00	0	1	0
2253172 191114	0719	47.8	92450.00	41.98	0	1	0
2253282 191114	0719	47.9	93150.00	41.90	0	1	0
2253372 191114	0719	48.0	92437.50	41.93	0	1	0
2253472 191114	0719	48.1	93412.50	41.90	0	1	0
2253582 191114	0719	48.2	92037.50	41.95	0	1	0
2253672 191114	0719	48.3	90450.00	42.10	0	1	0
2253782 191114	0719	48.4	93500.00	42.11	0	1	0
2253882 191114	0719	48.5	91937.50	42.11	0	1	0
2253982 191114	0719	48.6	91087.50	42.12	0	1	0
2254082 191114	0719	48.7	91637.50	42.07	0	1	0
2254182 191114	0719	48.8	93450.00	42.06	0	1	0
2254282 191114	0719	48.9	89462.50	42.11	0	1	0
2254382 191114	0719	49.0	92800.00	41.94	0	1	0
2254481 191114	0719	49.1	92987.50	41.96	0	1	0
2254582 191114	0719	49.2	90587.50	41.94	0	1	0
2254681 191114	0719	49.3	92987.50	41.88	0	1	0
2254791 191114	0719	49.4	91937.50	41.99	0	1	0
2254891 191114	0719	49.5	90350.00	41.92	0	1	0
2254991 191114	0719	49.6	91437.50	41.85	0	1	0
2255091 191114	0719	49.7	91625.00	41.86	0	1	0
2255191 191114	0719	49.8	91337.50	41.86	0	1	0
2255291 191114	0719	49.9	91362.50	41.77	0	1	0
2255391 191114	0719	50.0	88962.50	41.85	0	1	0
2255491 191114	0719	50.1	91387.50	41.68	0	1	0
2255591 191114	0719	50.2	92175.00	41.61	0	1	0
2255691 191114	0719	50.3	91637.50	41.68	0	1	0
2255801 191114	0719	50.4	92137.50	41.62	0	1	0
2255901 191114	0719	50.5	91125.00	41.63	0	1	0
2256001 191114	0719	50.6	91400.00	41.66	0	1	0
2256101 191114	0719	50.7	94025.00	41.66	0	1	0
2256201 191114	0719	50.8	90800.00	41.77	0	1	0
2256301 191114	0719	50.9	91237.50	41.75	0	1	0
2256401 191114	0719	51.0	91275.00	41.74	0	1	0
2256501 191114	0719	51.1	91337.50	41.84	0	1	0
2256601 191114	0719	51.2	93112.50	41.84	0	1	0
2256701 191114	0719	51.3	93050.00	41.88	0	1	0
2256801 191114	0719	51.4	89662.50	41.95	0	1	0
2256901 191114	0719	51.5	90425.00	41.84	0	1	0
2257001 191114	0719	51.6	90675.00	41.80	0	1	0
2257101 191114	0719	51.7	91762.50	41.77	0	1	0
2257201 191114	0719	51.8	90512.50	41.67	0	1	0
2257301 191114	0719	51.9	90587.50	41.66	0	1	0
2257401 191114	0719	52.0	95262.50	41.63	0	1	0
2257501 191114	0719	52.1	90937.50	41.81	0	1	0
2257600 191114	0719	52.2	92000.00	41.79	0	1	0
2257700 191114	0719	52.3	93675.00	41.74	0	1	0
2257800 191114	0719	52.4	91025.00	41.77	0	1	0
2257910 191114	0719	52.5	92087.50	41.83	0	1	0
2258010 191114	0719	52.6	92550.00	41.90	0	1	0
2258110 191114	0719	52.7	91337.50	41.99	0	1	0
2258210 191114	0719	52.8	94637.50	41.97	0	1	0
2258310 191114	0719	52.9	91925.00	42.15	0	1	0
2258410 191114	0719	53.0	91037.50	42.21	0	1	0
2258510 191114	0719	53.1	89825.00	42.02	0	1	0
2258610 191114	0719	53.2	91037.50	41.97	0	1	0
2258710 191114	0719	53.3	92400.00	41.93	0	1	0
2258810 191114	0719	53.4	92900.00	41.87	0	1	0
2258920 191114	0719	53.5	91062.50	41.96	0	1	0
2259020 191114	0719	53.6	92325.00	41.91	0	1	0
2259120 191114	0719	53.7	91812.50	41.90	0	1	0
2259220 191114	0719	53.8	91587.50	41.92	0	1	0
2259320 191114	0719	53.9	91975.00	41.79	0	1	0
2259420 191114	0719	54.0	91875.00	41.79	0	1	0
2259520 191114	0719	54.1	90250.00	41.83	0	1	0
2259620 191114	0719	54.2	91850.00	41.85	0	1	0
2259719 191114	0719	54.3	91275.00	41.88	0	1	0
2259819 191114	0719	54.4	90862.50	41.83	0	1	0
2259920 191114	0719	54.5	89175.00	41.74	0	1	0
2300019 191114	0719	54.6	89762.50	41.65	0	1	0
2300129 191114	0719	54.7	92325.00	41.54	0	1	0
2300219 191114	0719	54.8	92262.50	41.56	0	1	0
2300329 191114	0719	54.9	93275.00	41.59	0	1	0
2300429 191114	0719	55.0	94087.50	41.65	0	1	0
2300519 191114	0719	55.1	93412.50	41.75	0	1	0
2300629 191114	0719	55.2	92837.50	41.89	0	1	0
2300719 191114	0719	55.3	90912.50	41.94	0	1	0
2300829 191114	0719	55.4	94387.50	41.92	0	1	0
2300929 191114	0719	55.5	92087.50	42.08	0	1	0
2301029 191114	0719	55.6	91862.50	42.21	0	1	0
2301129 191114	0719	55.7	94087.50	42.31	0	1	0
2301229 191114	0719	55.8	93762.50	42.38	0	1	0
2301329 191114	0719	55.9	92375.00	42.45	0	1	0
2301429 191114	0719	56.0	92925.00	42.41	0	1	0
2301529 191114	0719	56.1	89362.50	42.36	0	1	0
2301629 191114	0719	56.2	91150.00	42.18	0	1	0
2301728 191114	0719	56.3	92387.50	42.10	0	1	0
2301828 191114	0719	56.4	88037.50	42.17	0	1	0
2301938 191114	0719	56.5	92225.00	41.88	0	1	0
2302038 191114	0719	56.6	91925.00	41.89	0	1	0
2302138 191114	0719	56.7	90512.50	41.89	0	1	0
2302238 191114	0719	56.8	91612.50	41.73	0	1	0
2302338 191114	0719	56.9	92150.00	41.63	0	1	0
2302438 191114	0719	57.0	90312.50	41.62	0	1	0
2302538 191114	0719	57.1	93262.50	41.51	0	1	0
2302638 191114	0719	57.2	91475.00	41.68	0	1	0
2302738 191114	0719	57.3	93850.00	41.70	0	1	0
2302838 191114	0719	57.4	90037.50	41.76	0	1	0
2302948 191114	0719	57.5	90725.00	41.85	0	1	0
2303048 191114	0719	57.6	93337.50	41.78	0	1	0
2303148 191114	0719	57.7	91862.50	41.85	0	1	0
2303248 191114	0719	57.8	90600.00	41.91	0	1	0
2303348 191114	0719	57.9	94587.50	41.86	0	1	0
2303448 191114	0719	58.0	92925.00	41.97	0	1	0
2303548 191114	0719	58.1	91250.00	42.09	0	1	0
2303648 191114	0719	58.2	92225.00	42.00	0	1	0
2303748 191114	0719	58.3	92650.00	42.03	0	1	0
2303848 191114	0719	58.4	89850.00	41.98	0	1	0
2303948 191114	0719	58.5	93000.00	41.97	0	1	0
2304048 191114	0719	58.6	91737.50	42.07	0	1	0
2304157 191114	0719	58.7	89287.50	42.00	0	1	0
2304247 191114	0719	58.8	93375.00	41.89	0	1	0
2304357 191114	0719	58.9	91700.00	42.01	0	1	0
2304447 191114	0719	59.0	91850.00	41.88	0	1	0
2304547 191114	0719	59.1	89287.50	41.83	0	1	0
2304657 191114	0719	59.2	92537.50	41.74	0	1	0
2304747 191114	0719	59.3	90362.50	41.76	0	1	0
2304857 191114	0719	59.4	90237.50	41.65	0	1	0
2304957 191114	0719	59.5	92912.50	41.67	0	1	0
2305057 191114	0719	59.6	91312.50	41.67	0	1	0
2305157 191114	0719	59.7	90650.00	41.65	0	1	0
2305257 191114	0719	59.8	91662.50	41.71	0	1	0
2305357 191114	0719	59.9	91850.00	41.63	0	1	0
2305458 191114	0720	0.0	91287.50	41.64	0	1	0
2305558 191114	0720	0.1	90700.00	41.61	0	1	0
2305658 191114	0720	0.2	89400.00	41.68	0	1	0
2305757 191114	0720	0.3	93637.50	41.54	0	1	0
2305857 191114	0720	0.4	91875.00	41.68	0	1	0
2305967 191114	0720	0.5	90737.50	41.76	0	1	0
2306067 191114	0720	0.6	92412.50	41.66	0	1	0
2306167 191114	0720	0.7	91100.00	41.71	0	1	0
2306267 191114	0720	0.8	91612.50	41.73	0	1	0
2306367 191114	0720	0.9	90325.00	41.73	0	1	0
2306467 191114	0720	1.0	91262.50	41.66	0	1	0
2306567 191114	0720	1.1	91450.00	41.66	0	1	0
2306667 191114	0720	1.2	90812.50	41.69	0	1	0
2306767 191114	0720	1.3	91037.50	41.76	0	1	0
2306867 191114	0720	1.4	91400.00	41.64	0	1	0
2306967 191114	0720	1.5	90375.00	41.62	0	1	0
2307067 191114	0720	1.6	93300.00	41.60	0	1	0
2307177 191114	0720	1.7	89350.00	41.64	0	1	0
2307267 191114	0720	1.8	91850.00	41.56	0	1	0
2307377 191114	0720	1.9	91012.50	41.57	0	1	0
2307467 191114	0720	2.0	92750.00	41.60	0	1	0
2307567 191114	0720	2.1	92212.50	41.67	0	1	0
2307677 191114	0720	2.2	93400.00	41.70	0	1	0
2307767 191114	0720	2.3	90812.50	41.82	0	1	0
2307877 191114	0720	2.4	91262.50	41.81	0	1	0
2307977 191114	0720	2.5	89187.50	41.80	0	1	0
2308076 191114	0720	2.6	91425.00	41.75	0	1	0
2308177 191114	0720	2.7	92937.50	41.67	0	1	0
2308276 191114	0720	2.8	93512.50	41.83	0	1	0
2308376 191114	0720	2.9	89637.50	41.90	0	1	0
2308476 191114	0720	3.0	90987.50	41.84	0	1	0
2308576 191114	0720	3.1	92550.00	41.76	0	1	0
2308676 191114	0720	3.2	91675.00	41.78	0	1	0
2308776 191114	0720	3.3	92075.00	41.70	0	1	0
2308876 191114	0720	3.4	90250.00	41.76	0	1	0
2308986 191114	0720	3.5	91887.50	41.71	0	1	0
2309086 191114	0720	3.6	91712.50	41.83	0	1	0
2309186 191114	0720	3.7	91437.50	41.85	0	1	0
2309287 191114	0720	3.8	91950.00	41.78	0	1	0
2309386 191114	0720	3.9	92525.00	41.71	0	1	0
2309486 191114	0720	4.0	93112.50	41.84	0	1	0
2309586 191114	0720	4.1	90087.50	41.93	0	1	0
2309686 191114	0720	4.2	92087.50	41.82	0	1	0
2309786 191114	0720	4.3	91637.50	41.84	0	1	0
2309886 191114	0720	4.4	93862.50	41.82	0	1	0
2309996 191114	0720	4.5	92362.50	41.98	0	1	0
2310096 191114	0720	4.6	91387.50	42.00	0	1	0
2310196 191114	0720	4.7	91050.00	41.99	0	1	0
2310296 191114	0720	4.8	92037.50	41.97	0	1	0
2310396 191114	0720	4.9	90900.00	41.98	0	1	0
2310496 191114	0720	5.0	92300.00	41.90	0	1	0
2310596 191114	0720	5.1	90537.50	41.87	0	1	0
2310696 191114	0720	5.2	92125.00	41.89	0	1	0
2310796 191114	0720	5.3	93125.00	41.89	0	1	0
2310896 191114	0720	5.4	92525.00	41.96	0	1	0
2310996 191114	0720	5.5	91912.50	41.90	0	1	0
2311096 191114	0720	5.6	92025.00	41.88	0	1	0
2311196 191114	0720	5.7	89225.00	41.90	0	1	0
2311296 191114	0720	5.8	92062.50	41.82	0	1	0
2311406 191114	0720	5.9	93712.50	41.82	0	1	0
2311496 191114	0720	6.0	91400.00	41.95	0	1	0
2311595 191114	0720	6.1	91925.00	41.91	0	1	0
2311705 191114	0720	6.2	91912.50	41.97	0	1	0
2311795 191114	0720	6.3	92837.50	41.96	0	1	0
2311905 191114	0720	6.4	92825.00	41.95	0	1	0
2312005 191114	0720	6.5	92387.50	41.96	0	1	0
2312105 191114	0720	6.6	92775.00	41.98	0	1	0
2312205 191114	0720	6.7	91612.50	42.02	0	1	0
2312305 191114	0720	6.8	93100.00	42.13	0	1	0
2312405 191114	0720	6.9	92575.00	42.17	0	1	0
2312505 191114	0720	7.0	91525.00	42.12	0	1	0
2312605 191114	0720	7.1	91687.50	42.13	0	1	0
2312705 191114	0720	7.2	91537.50	42.12	0	1	0
2312805 191114	0720	7.3	89512.50	42.10	0	1	0
2312905 191114	0720	7.4	92550.00	41.95	0	1	0
2313015 191114	0720	7.5	92100.00	41.94	0	1	0
2313115 191114	0720	7.6	91550.00	41.92	0	1	0
2313215 191114	0720	7.7	91487.50	41.87	0	1	0
2313315 191114	0720	7.8	90300.00	41.86	0	1	0
2313415 191114	0720	7.9	91737.50	41.74	0	1	0
2313515 191114	0720	8.0	91962.50	41.70	0	1	0
2313614 191114	0720	8.1	93462.50	41.72	0	1	0
2313714 191114	0720	8.2	91650.00	41.80	0	1	0
2313814 191114	0720	8.3	92100.00	41.80	0	1	0
2313914 191114	0720	8.4	93250.00	41.92	0	1	0
2314024 191114	0720	8.5	92862.50	41.95	0	1	0
2314124 191114	0720	8.6	91725.00	41.99	0	1	0
2314224 191114	0720	8.7	93150.00	41.99	0	1	0
2314324 191114	0720	8.8	92350.00	42.07	0	1	0
2314424 191114	0720	8.9	92025.00	42.16	0	1	0
2314524 191114	0720	9.0	93575.00	42.17	0	1	0
2314624 191114	0720	9.1	90525.00	42.25	0	1	0
2314724 191114	0720	9.2	92600.00	42.11	0	1	0
2314824 191114	0720	9.3	89812.50	42.16	0	1	0
2314924 191114	0720	9.4	91112.50	42.05	0	1	0
2315024 191114	0720	9.5	91887.50	41.96	0	1	0
2315124 191114	0720	9.6	91212.50	41.91	0	1	0
2315223 191114	0720	9.7	92275.00	41.89	0	1	0
2315324 191114	0720	9.8	94625.00	41.85	0	1	0
2315423 191114	0720	9.9	93350.00	41.95	0	1	0
2315522 191114	0720	10.0	92512.50	42.01	0	1	0
2315623 191114	0720	10.1	92812.50	41.97	0	1	0
2315732 191114	0720	10.2	91087.50	42.07	0	1	0
2315822 191114	0720	10.3	91650.00	42.00	0	1	0
2315932 191114	0720	10.4	92850.00	42.08	0	1	0
2316032 191114	0720	10.5	93337.50	42.16	0	1	0
2316132 191114	0720	10.6	93987.50	42.23	0	1	0
2316232 191114	0720	10.7	92537.50	42.35	0	1	0
2316332 191114	0720	10.8	90675.00	42.36	0	1	0
2316432 191114	0720	10.9	88825.00	42.19	0	1	0
2316532 191114	0720	11.0	90337.50	41.98	0	1	0
2316632 191114	0720	11.1	92650.00	41.88	0	1	0
2316732 191114	0720	11.2	90475.00	41.88	0	1	0
2316832 191114	0720	11.3	90100.00	41.85	0	1	0
2316932 191114	0720	11.4	92362.50	41.78	0	1	0
2317042 191114	0720	11.5	92975.00	41.76	0	1	0
2317142 191114	0720	11.6	91037.50	41.74	0	1	0
2317242 191114	0720	11.7	92700.00	41.61	0	1	0
2317341 191114	0720	11.8	94212.50	41.62	0	1	0
2317441 191114	0720	11.9	94425.00	41.78	0	1	0
2317541 191114	0720	12.0	91000.00	42.03	0	1	0
2317641 191114	0720	12.1	92212.50	42.06	0	1	0
2317741 191114	0720	12.2	93175.00	42.04	0	1	0
2317841 191114	0720	12.3	90675.00	42.16	0	1	0
2317941 191114	0720	12.4	90850.00	42.18	0	1	0
2318051 191114	0720	12.5	92937.50	42.12	0	1	0
2318151 191114	0720	12.6	91362.50	42.12	0	1	0
2318251 191114	0720	12.7	92000.00	42.13	0	1	0
2318351 191114	0720	12.8	90400.00	42.10	0	1	0
2318451 191114	0720	12.9	92150.00	41.93	0	1	0
2318551 191114	0720	13.0	91487.50	41.82	0	1	0
2318651 191114	0720	13.1	92512.50	41.85	0	1	0
2318751 191114	0720	13.2	90850.00	41.86	0	1	0
2318851 191114	0720	13.3	92200.00	41.76	0	1	0
2318951 191114	0720	13.4	91662.50	41.82	0	1	0
2319051 191114	0720	13.5	89412.50	41.86	0	1	0
2319150 191114	0720	13.6	94637.50	41.70	0	1	0
2319250 191114	0720	13.7	91087.50	41.85	0	1	0
2319350 191114	0720	13.8	92362.50	41.81	0	1	0
2319460 191114	0720	13.9	90887.50	41.90	0	1	0
2319550 191114	0720	14.0	91387.50	41.84	0	1	0
2319650 191114	0720	14.1	91000.00	41.83	0	1	0
2319760 191114	0720	14.2	93262.50	41.77	0	1	0
2319850 191114	0720	14.3	93612.50	41.88	0	1	0
2319960 191114	0720	14.4	93137.50	41.94	0	1	0
2320060 191114	0720	14.5	90412.50	42.01	0	1	0
2320160 191114	0720	14.6	93050.00	42.05	0	1	0
2320260 191114	0720	14.7	90500.00	41.98	0	1	0
2320360 191114	0720	14.8	91000.00	41.95	0	1	0
2320460 191114	0720	14.9	91700.00	41.89	0	1	0
2320560 191114	0720	15.0	92450.00	41.93	0	1	0
2320660 191114	0720	15.1	91100.00	41.98	0	1	0
2320760 191114	0720	15.2	94112.50	41.98	0	1	0
2320860 191114	0720	15.3	90712.50	42.02	0	1	0
2320960 191114	0720	15.4	92325.00	41.89	0	1	0
2321069 191114	0720	15.5	92275.00	41.85	0	1	0
2321169 191114	0720	15.6	92725.00	41.94	0	1	0
2321269 191114	0720	15.7	93125.00	41.92	0	1	0
2321369 191114	0720	15.8	90587.50	42.04	0	1	0
2321469 191114	0720	15.9	92812.50	42.02	0	1	0
2321569 191114	0720	16.0	91850.00	42.07	0	1	0
2321669 191114	0720	16.1	93050.00	42.04	0	1	0
2321769 191114	0720	16.2	93225.00	42.13	0	1	0
2321869 191114	0720	16.3	92175.00	42.09	0	1	0
2321969 191114	0720	16.4	91350.00	42.16	0	1	0
2322079 191114	0720	16.5	93875.00	42.11	0	1	0
2322179 191114	0720	16.6	93175.00	42.18	0	1	0
2322279 191114	0720	16.7	90387.50	42.21	0	1	0
2322379 191114	0720	16.8	93062.50	42.08	0	1	0
2322479 191114	0720	16.9	92487.50	42.19	0	1	0
2322579 191114	0720	17.0	91725.00	42.18	0	1	0
2322679 191114	0720	17.1	91800.00	42.17	0	1	0
2322779 191114	0720	17.2	92087.50	42.12	0	1	0
2322879 191114	0720	17.3	92350.00	42.07	0	1	0
2322978 191114	0720	17.4	90750.00	42.07	0	1	0
2323078 191114	0720	17.5	92612.50	42.05	0	1	0
2323178 191114	0720	17.6	91637.50	41.99	0	1	0
2323278 191114	0720	17.7	92737.50	41.92	0	1	0
2323378 191114	0720	17.8	91850.00	42.03	0	1	0
2323478 191114	0720	17.9	91437.50	41.97	0	1	0
2323578 191114	0720	18.0	90087.50	41.92	0	1	0
2323678 191114	0720	18.1	90050.00	41.85	0	1	0
2323778 191114	0720	18.2	93987.50	41.77	0	1	0
2323878 191114	0720	18.3	92000.00	41.86	0	1	0
2323978 191114	0720	18.4	93550.00	41.84	0	1	0
2324088 191114	0720	18.5	91862.50	41.97	0	1	0
2324188 191114	0720	18.6	91950.00	41.93	0	1	0
2324288 191114	0720	18.7	92925.00	41.95	0	1	0
2324388 191114	0720	18.8	91887.50	41.96	0	1	0
2324488 191114	0720	18.9	93687.50	41.96	0	1	0
2324588 191114	0720	19.0	90762.50	42.06	0	1	0
2324688 191114	0720	19.1	91787.50	42.09	0	1	0
2324788 191114	0720	19.2	92550.00	42.17	0	1	0
2324888 191114	0720	19.3	91100.00	42.10	0	1	0
2324988 191114	0720	19.4	91962.50	42.06	0	1	0
2325098 191114	0720	19.5	92137.50	41.99	0	1	0
2325198 191114	0720	19.6	91887.50	42.00	0	1	0
2325298 191114	0720	19.7	90175.00	42.00	0	1	0
2325398 191114	0720	19.8	89575.00	41.88	0	1	0
2325497 191114	0720	19.9	90712.50	41.77	0	1	0
2325597 191114	0720	20.0	91812.50	41.64	0	1	0
2325697 191114	0720	20.1	90962.50	41.69	0	1	0
2325797 191114	0720	20.2	90475.00	41.65	0	1	0
2325897 191114	0720	20.3	89912.50	41.56	0	1	0
2325997 191114	0720	20.4	93087.50	41.50	0	1	0
2326107 191114	0720	20.5	91600.00	41.55	0	1	0
2326197 191114	0720	20.6	92537.50	41.53	0	1	0
2326307 191114	0720	20.7	90100.00	41.56	0	1	0
2326407 191114	0720	20.8	91062.50	41.55	0	1	0
2326507 191114	0720	20.9	91912.50	41.62	0	1	0
2326607 191114	0720	21.0	91237.50	41.68	0	1	0
2326697 191114	0720	21.1	92312.50	41.65	0	1	0
2326807 191114	0720	21.2	92175.00	41.71	0	1	0
2326907 191114	0720	21.3	90812.50	41.79	0	1	0
2327007 191114	0720	21.4	93012.50	41.83	0	1	0
2327107 191114	0720	21.5	91050.00	41.82	0	1	0
2327207 191114	0720	21.6	93400.00	41.80	0	1	0
2327307 191114	0720	21.7	93575.00	41.84	0	1	0
2327406 191114	0720	21.8	91187.50	41.99	0	1	0
2327506 191114	0720	21.9	91125.00	42.00	0	1	0
2327606 191114	0720	22.0	92400.00	41.96	0	1	0
2327706 191114	0720	22.1	90437.50	42.02	0	1	0
2327806 191114	0720	22.2	91550.00	41.93	0	1	0
2327906 191114	0720	22.3	91100.00	41.90	0	1	0
2328006 191114	0720	22.4	92187.50	41.92	0	1	0
2328116 191114	0720	22.5	92087.50	41.88	0	1	0
2328216 191114	0720	22.6	93250.00	41.93	0	1	0
2328316 191114	0720	22.7	91925.00	41.92	0	1	0
2328416 191114	0720	22.8	92275.00	41.85	0	1	0
2328516 191114	0720	22.9	92087.50	41.90	0	1	0
2328616 191114	0720	23.0	91500.00	41.94	0	1	0
2328716 191114	0720	23.1	93712.50	41.90	0	1	0
2328816 191114	0720	23.2	91250.00	42.05	0	1	0
2328916 191114	0720	23.3	93462.50	42.03	0	1	0
2329016 191114	0720	23.4	92912.50	42.14	0	1	0
2329126 191114	0720	23.5	90525.00	42.17	0	1	0
2329226 191114	0720	23.6	91000.00	42.10	0	1	0
2329326 191114	0720	23.7	91037.50	42.00	0	1	0
2329426 191114	0720	23.8	92725.00	41.96	0	1	0
2329526 191114	0720	23.9	90862.50	41.98	0	1	0
2329626 191114	0720	24.0	92000.00	41.92	0	1	0
2329726 191114	0720	24.1	92500.00	41.95	0	1	0
2329826 191114	0720	24.2	93862.50	41.89	0	1	0
2329925 191114	0720	24.3	92862.50	42.01	0	1	0
2330026 191114	0720	24.4	93650.00	41.98	0	1	0
2330126 191114	0720	24.5	91537.50	42.02	0	1	0
2330226 191114	0720	24.6	94487.50	42.06	0	1	0
2330335 191114	0720	24.7	90775.00	42.22	0	1	0
2330425 191114	0720	24.8	90537.50	42.21	0	1	0
2330535 191114	0720	24.9	90300.00	42.11	0	1	0
2330625 191114	0720	25.0	91550.00	42.08	0	1	0
2330725 191114	0720	25.1	91325.00	42.06	0	1	0
2330835 191114	0720	25.2	89587.50	42.01	0	1	0
2330925 191114	0720	25.3	92450.00	41.82	0	1	0
2331035 191114	0720	25.4	91050.00	41.80	0	1	0
2331135 191114	0720	25.5	93725.00	41.68	0	1	0
2331235 191114	0720	25.6	92100.00	41.78	0	1	0
2331335 191114	0720	25.7	92150.00	41.67	0	1	0
2331435 191114	0720	25.8	90825.00	41.73	0	1	0
2331535 191114	0720	25.9	92137.50	41.75	0	1	0
2331635 191114	0720	26.0	90925.00	41.83	0	1	0
2331735 191114	0720	26.1	91187.50	41.80	0	1	0
2331835 191114	0720	26.2	91125.00	41.80	0	1	0
2331935 191114	0720	26.3	92287.50	41.87	0	1	0
2332035 191114	0720	26.4	89900.00	41.86	0	1	0
2332144 191114	0720	26.5	93087.50	41.81	0	1	0
2332244 191114	0720	26.6	91887.50	41.78	0	1	0
2332344 191114	0720	26.7	90025.00	41.77	0	1	0
2332444 191114	0720	26.8	91937.50	41.67	0	1	0
2332544 191114	0720	26.9	94150.00	41.72	0	1	0
2332644 191114	0720	27.0	90537.50	41.81	0	1	0
2332744 191114	0720	27.1	89337.50	41.80	0	1	0
2332844 191114	0720	27.2	90750.00	41.71	0	1	0
2332944 191114	0720	27.3	91512.50	41.70	0	1	0
2333044 191114	0720	27.4	94112.50	41.66	0	1	0
2333154 191114	0720	27.5	90312.50	41.85	0	1	0
2333254 191114	0720	27.6	93450.00	41.73	0	1	0
2333354 191114	0720	27.7	93725.00	41.80	0	1	0
2333454 191114	0720	27.8	91662.50	41.96	0	1	0
2333554 191114	0720	27.9	92175.00	41.95	0	1	0
2333654 191114	0720	28.0	93387.50	41.86	0	1	0
2333754 191114	0720	28.1	92750.00	41.99	0	1	0
2333853 191114	0720	28.2	92825.00	42.14	0	1	0
2333953 191114	0720	28.3	92950.00	42.24	0	1	0
2334053 191114	0720	28.4	91812.50	42.30	0	1	0
2334153 191114	0720	28.5	91750.00	42.20	0	1	0
2334253 191114	0720	28.6	93062.50	42.26	0	1	0
2334353 191114	0720	28.7	91337.50	42.24	0	1	0
2334453 191114	0720	28.8	90987.50	42.14	0	1	0
2334553 191114	0720	28.9	92837.50	42.11	0	1	0
2334653 191114	0720	29.0	91975.00	42.14	0	1	0
2334753 191114	0720	29.1	93300.00	42.07	0	1	0
2334853 191114	0720	29.2	91162.50	42.10	0	1	0
2334953 191114	0720	29.3	91437.50	42.02	0	1	0
2335063 191114	0720	29.4	90262.50	41.95	0	1	0
2335163 191114	0720	29.5	93000.00	41.89	0	1	0
2335263 191114	0720	29.6	93425.00	41.94	0	1	0
2335363 191114	0720	29.7	92025.00	41.96	0	1	0
2335463 191114	0720	29.8	92137.50	41.99	0	1	0
2335563 191114	0720	29.9	90775.00	42.04	0	1	0
2335663 191114	0720	30.0	91225.00	41.95	0	1	0
2335763 191114	0720	30.1	91075.00	41.91	0	1	0
2335863 191114	0720	30.2	89775.00	41.81	0	1	0
2335963 191114	0720	30.3	90037.50	41.75	0	1	0
2336062 191114	0720	30.4	93825.00	41.69	0	1	0
2336172 191114	0720	30.5	91737.50	41.85	0	1	0
2336272 191114	0720	30.6	91737.50	41.79	0	1	0
2336372 191114	0720	30.7	90500.00	41.72	0	1	0
2336472 191114	0720	30.8	91775.00	41.65	0	1	0
2336572 191114	0720	30.9	92200.00	41.63	0	1	0
2336672 191114	0720	31.0	93112.50	41.69	0	1	0
2336772 191114	0720	31.1	91925.00	41.78	0	1	0
2336872 191114	0720	31.2	93250.00	41.82	0	1	0
2336972 191114	0720	31.3	92262.50	41.97	0	1	0
2337072 191114	0720	31.4	89162.50	42.07	0	1	0
2337182 191114	0720	31.5	94075.00	41.86	0	1	0
2337272 191114	0720	31.6	93462.50	41.97	0	1	0
2337382 191114	0720	31.7	92637.50	42.05	0	1	0
2337472 191114	0720	31.8	91962.50	42.14	0	1	0
2337582 191114	0720	31.9	92437.50	42.15	0	1	0
2337682 191114	0720	32.0	92575.00	42.16	0	1	0
2337772 191114	0720	32.1	92287.50	42.14	0	1	0
2337882 191114	0720	32.2	90625.00	42.16	0	1	0
2337982 191114	0720	32.3	90987.50	42.04	0	1	0
2338082 191114	0720	32.4	91050.00	41.98	0	1	0
2338182 191114	0720	32.5	91862.50	42.06	0	1	0
2338282 191114	0720	32.6	94375.00	41.96	0	1	0
2338382 191114	0720	32.7	91887.50	42.01	0	1	0
2338482 191114	0720	32.8	91375.00	41.97	0	1	0
2338581 191114	0720	32.9	92175.00	41.95	0	1	0
2338681 191114	0720	33.0	91912.50	41.93	0	1	0
2338781 191114	0720	33.1	92162.50	41.90	0	1	0
2338881 191114	0720	33.2	93637.50	41.90	0	1	0
2338981 191114	0720	33.3	91612.50	42.03	0	1	0
2339081 191114	0720	33.4	92287.50	42.06	0	1	0
2339191 191114	0720	33.5	90625.00	42.12	0	1	0
2339291 191114	0720	33.6	92550.00	42.06	0	1	0
2339391 191114	0720	33.7	92512.50	41.98	0	1	0
2339491 191114	0720	33.8	91812.50	42.01	0	1	0
2339591 191114	0720	33.9	89775.00	42.03	0	1	0
2339691 191114	0720	34.0	92025.00	41.92	0	1	0
2339791 191114	0720	34.1	91287.50	41.92	0	1	0
2339891 191114	0720	34.2	93250.00	41.89	0	1	0
2339991 191114	0720	34.3	93337.50	41.87	0	1	0
2340091 191114	0720	34.4	89650.00	41.95	0	1	0
2340201 191114	0720	34.5	91012.50	41.83	0	1	0
2340301 191114	0720	34.6	91712.50	41.84	0	1	0
2340401 191114	0720	34.7	89937.50	41.81	0	1	0
2340501 191114	0720	34.8	92287.50	41.69	0	1	0
2340601 191114	0720	34.9	93025.00	41.71	0	1	0
2340701 191114	0720	35.0	90650.00	41.86	0	1	0
2340801 191114	0720	35.1	90562.50	41.80	0	1	0
2340901 191114	0720	35.2	93725.00	41.76	0	1	0
2341001 191114	0720	35.3	90350.00	41.79	0	1	0
2341101 191114	0720	35.4	90350.00	41.65	0	1	0
2341200 191114	0720	35.5	90725.00	41.68	0	1	0
2341300 191114	0720	35.6	92362.50	41.67	0	1	0
2341410 191114	0720	35.7	89712.50	41.70	0	1	0
2341500 191114	0720	35.8	92450.00	41.69	0	1	0
2341610 191114	0720	35.9	94587.50	41.70	0	1	0
2341700 191114	0720	36.0	92875.00	41.77	0	1	0
2341800 191114	0720	36.1	94625.00	41.87	0	1	0
2341910 191114	0720	36.2	92650.00	42.05	0	1	0
2342000 191114	0720	36.3	91150.00	42.00	0	1	0
2342110 191114	0720	36.4	90287.50	42.04	0	1	0
2342210 191114	0720	36.5	90562.50	42.03	0	1	0
2342310 191114	0720	36.6	92462.50	42.03	0	1	0
2342410 191114	0720	36.7	91775.00	42.03	0	1	0
2342510 191114	0720	36.8	90712.50	42.12	0	1	0
2342610 191114	0720	36.9	93800.00	42.05	0	1	0
2342710 191114	0720	37.0	92100.00	42.01	0	1	0
2342810 191114	0720	37.1	90562.50	41.98	0	1	0
2342909 191114	0720	37.2	89762.50	41.79	0	1	0
2343010 191114	0720	37.3	93912.50	41.66	0	1	0
2343110 191114	0720	37.4	91900.00	41.79	0	1	0
2343219 191114	0720	37.5	90312.50	41.86	0	1	0
2343319 191114	0720	37.6	92337.50	41.85	0	1	0
2343419 191114	0720	37.7	90462.50	41.84	0	1	0
2343519 191114	0720	37.8	93425.00	41.78	0	1	0
2343619 191114	0720	37.9	91962.50	41.91	0	1	0
2343719 191114	0720	38.0	93612.50	41.82	0	1	0
2343819 191114	0720	38.1	90800.00	41.89	0	1	0
2343919 191114	0720	38.2	93125.00	41.90	0	1	0
2344019 191114	0720	38.3	92700.00	42.05	0	1	0
2344119 191114	0720	38.4	89750.00	42.00	0	1	0
2344229 191114	0720	38.5	93437.50	41.90	0	1	0
2344329 191114	0720	38.6	93675.00	42.04	0	1	0
2344429 191114	0720	38.7	92975.00	42.10	0	1	0
2344529 191114	0720	38.8	91150.00	42.22	0	1	0
2344629 191114	0720	38.9	92562.50	42.11	0	1	0
2344729 191114	0720	39.0	92350.00	42.14	0	1	0
2344829 191114	0720	39.1	91962.50	42.08	0	1	0
2344928 191114	0720	39.2	91287.50	42.14	0	1	0
2345028 191114	0720	39.3	92725.00	42.05	0	1	0
2345128 191114	0720	39.4	91925.00	42.05	0	1	0
2345228 191114	0720	39.5	92437.50	42.15	0	1	0
2345328 191114	0720	39.6	93437.50	42.11	0	1	0
2345428 191114	0720	39.7	91325.00	42.10	0	1	0
2345528 191114	0720	39.8	93675.00	42.02	0	1	0
2345638 191114	0720	39.9	90875.00	42.14	0	1	0
2345728 191114	0720	40.0	93312.50	42.06	0	1	0
2345828 191114	0720	40.1	91025.00	42.10	0	1	0
2345938 191114	0720	40.2	91987.50	42.06	0	1	0
2346028 191114	0720	40.3	92275.00	42.09	0	1	0
2346138 191114	0720	40.4	92775.00	42.07	0	1	0
2346238 191114	0720	40.5	92712.50	42.11	0	1	0
2346338 191114	0720	40.6	94025.00	42.12	0	1	0
2346438 191114	0720	40.7	90975.00	42.15	0	1	0
2346538 191114	0720	40.8	90687.50	42.13	0	1	0
2346638 191114	0720	40.9	90737.50	42.00	0	1	0
2346737 191114	0720	41.0	90612.50	41.99	0	1	0
2346837 191114	0720	41.1	90300.00	41.87	0	1	0
2346937 191114	0720	41.2	90062.50	41.84	0	1	0
2347037 191114	0720	41.3	92987.50	41.75	0	1	0
2347137 191114	0720	41.4	92387.50	41.78	0	1	0
2347237 191114	0720	41.5	92575.00	41.77	0	1	0
2347347 191114	0720	41.6	92975.00	41.76	0	1	0
2347447 191114	0720	41.7	91312.50	41.71	0	1	0
2347547 191114	0720	41.8	89750.00	41.73	0	1	0
2347647 191114	0720	41.9	92000.00	41.69	0	1	0
2347747 191114	0720	42.0	94100.00	41.74	0	1	0
2347847 191114	0720	42.1	90675.00	41.90	0	1	0
2347947 191114	0720	42.2	94275.00	41.92	0	1	0
2348047 191114	0720	42.3	92787.50	42.11	0	1	0
2348147 191114	0720	42.4	90800.00	42.10	0	1	0
2348247 191114	0720	42.5	90225.00	42.03	0	1	0
2348357 191114	0720	42.6	93200.00	41.92	0	1	0
2348457 191114	0720	42.7	90937.50	41.93	0	1	0
2348556 191114	0720	42.8	93412.50	41.91	0	1	0
2348656 191114	0720	42.9	91387.50	42.08	0	1	0
2348756 191114	0720	43.0	91800.00	42.05	0	1	0
2348856 191114	0720	43.1	90125.00	41.95	0	1	0
2348956 191114	0720	43.2	91625.00	41.92	0	1	0
2349056 191114	0720	43.3	91275.00	41.80	0	1	0
2349156 191114	0720	43.4	91975.00	41.74	0	1	0
2349256 191114	0720	43.5	92825.00	41.79	0	1	0
2349356 191114	0720	43.6	92462.50	41.91	0	1	0
2349456 191114	0720	43.7	93400.00	41.87	0	1	0
2349556 191114	0720	43.8	89975.00	41.98	0	1	0
2349656 191114	0720	43.9	92412.50	41.83	0	1	0
2349756 191114	0720	44.0	91650.00	41.87	0	1	0
2349856 191114	0720	44.1	92062.50	41.87	0	1	0
2349956 191114	0720	44.2	92600.00	41.95	0	1	0
2350056 191114	0720	44.3	89950.00	42.00	0	1	0
2350166 191114	0720	44.4	91862.50	41.94	0	1	0
2350256 191114	0720	44.5	91062.50	41.93	0	1	0
2350365 191114	0720	44.6	90450.00	41.85	0	1	0
2350465 191114	0720	44.7	92162.50	41.76	0	1	0
2350565 191114	0720	44.8	90512.50	41.71	0	1	0
2350665 191114	0720	44.9	92737.50	41.73	0	1	0
2350765 191114	0720	45.0	90875.00	41.75	0	1	0
2350865 191114	0720	45.1	91525.00	41.71	0	1	0
2350965 191114	0720	45.2	92987.50	41.69	0	1	0
2351065 191114	0720	45.3	92075.00	41.71	0	1	0
2351165 191114	0720	45.4	94037.50	41.80	0	1	0
2351265 191114	0720	45.5	90925.00	41.90	0	1	0
2351375 191114	0720	45.6	92375.00	41.89	0	1	0
2351475 191114	0720	45.7	91125.00	41.98	0	1	0
2351575 191114	0720	45.8	91437.50	41.93	0	1	0
2351675 191114	0720	45.9	95000.00	41.97	0	1	0
2351775 191114	0720	46.0	91212.50	42.08	0	1	0
2351875 191114	0720	46.1	91700.00	42.09	0	1	0
2351975 191114	0720	46.2	93625.00	42.10	0	1	0
2352075 191114	0720	46.3	94087.50	42.13	0	1	0
2352175 191114	0720	46.4	93562.50	42.22	0	1	0
2352275 191114	0720	46.5	90175.00	42.20	0	1	0
2352385 191114	0720	46.6	91487.50	42.16	0	1	0
2352485 191114	0720	46.7	93350.00	42.12	0	1	0
2352585 191114	0720	46.8	92687.50	42.22	0	1	0
2352684 191114	0720	46.9	92425.00	42.28	0	1	0
2352784 191114	0720	47.0	91100.00	42.16	0	1	0
2352884 191114	0720	47.1	90825.00	42.16	0	1	0
2352984 191114	0720	47.2	94062.50	42.12	0	1	0
2353084 191114	0720	47.3	91125.00	42.14	0	1	0
2353184 191114	0720	47.4	91400.00	42.01	0	1	0
2353284 191114	0720	47.5	91887.50	41.91	0	1	0
2353384 191114	0720	47.6	89250.00	41.99	0	1	0
2353484 191114	0720	47.7	90887.50	41.89	0	1	0
2353584 191114	0720	47.8	93225.00	41.77	0	1	0
2353684 191114	0720	47.9	92212.50	41.80	0	1	0
2353784 191114	0720	48.0	93350.00	41.79	0	1	0
2353884 191114	0720	48.1	93250.00	41.89	0	1	0
2353984 191114	0720	48.2	91800.00	42.00	0	1	0
2354084 191114	0720	48.3	90900.00	41.90	0	1	0
2354184 191114	0720	48.4	90762.50	41.89	0	1	0
2354284 191114	0720	48.5	90900.00	41.86	0	1	0
2354394 191114	0720	48.6	91312.50	41.81	0	1	0
2354494 191114	0720	48.7	91150.00	41.91	0	1	0
2354594 191114	0720	48.8	92412.50	41.92	0	1	0
2354694 191114	0720	48.9	91087.50	41.88	0	1	0
2354793 191114	0720	49.0	89962.50	41.83	0	1	0
2354894 191114	0720	49.1	89750.00	41.68	0	1	0
2354994 191114	0720	49.2	90375.00	41.52	0	1	0
2355093 191114	0720	49.3	93337.50	41.46	0	1	0
2355193 191114	0720	49.4	92275.00	41.57	0	1	0
2355293 191114	0720	49.5	93912.50	41.64	0	1	0
2355403 191114	0720	49.6	93150.00	41.77	0	1	0
2355503 191114	0720	49.7	90887.50	41.85	0	1	0
2355603 191114	0720	49.8	93237.50	41.84	0	1	0
2355703 191114	0720	49.9	94462.50	41.88	0	1	0
2355803 191114	0720	50.0	92850.00	42.03	0	1	0
2355903 191114	0720	50.1	90600.00	42.16	0	1	0
2356003 191114	0720	50.2	92625.00	42.20	0	1	0
2356103 191114	0720	50.3	91387.50	42.30	0	1	0
2356203 191114	0720	50.4	91100.00	42.21	0	1	0
2356303 191114	0720	50.5	90600.00	42.16	0	1	0
2356403 191114	0720	50.6	92587.50	42.01	0	1	0
2356513 191114	0720	50.7	92312.50	41.99	0	1	0
2356603 191114	0720	50.8	89600.00	42.05	0	1	0
2356712 191114	0720	50.9	92500.00	41.89	0	1	0
2356803 191114	0720	51.0	93975.00	41.80	0	1	0
2356903 191114	0720	51.1	92137.50	41.85	0	1	0
2357012 191114	0720	51.2	92087.50	41.92	0	1	0
2357102 191114	0720	51.3	93350.00	41.89	0	1	0
2357212 191114	0720	51.4	93750.00	41.98	0	1	0
2357312 191114	0720	51.5	91050.00	42.10	0	1	0
2357412 191114	0720	51.6	90600.00	42.12	0	1	0
2357512 191114	0720	51.7	92137.50	42.03	0	1	0
2357612 191114	0720	51.8	92012.50	42.02	0	1	0
2357712 191114	0720	51.9	93375.00	42.13	0	1	0
2357812 191114	0720	52.0	91125.00	42.17	0	1	0
2357912 191114	0720	52.1	92125.00	42.04	0	1	0
2358012 191114	0720	52.2	91625.00	42.04	0	1	0
2358112 191114	0720	52.3	91875.00	42.02	0	1	0
2358212 191114	0720	52.4	92200.00	41.96	0	1	0
2358312 191114	0720	52.5	91750.00	41.89	0	1	0
2358422 191114	0720	52.6	90887.50	41.92	0	1	0
2358522 191114	0720	52.7	92475.00	41.93	0	1	0
2358622 191114	0720	52.8	90612.50	41.95	0	1	0
2358722 191114	0720	52.9	91812.50	41.88	0	1	0
2358822 191114	0720	53.0	92987.50	41.81	0	1	0
2358922 191114	0720	53.1	92062.50	41.90	0	1	0
2359022 191114	0720	53.2	93137.50	41.89	0	1	0
2359122 191114	0720	53.3	92275.00	41.96	0	1	0
2359222 191114	0720	53.4	92575.00	41.98	0	1	0
2359322 191114	0720	53.5	93750.00	42.00	0	1	0
2359432 191114	0720	53.6	90512.50	42.09	0	1	0
2359531 191114	0720	53.7	91537.50	42.07	0	1	0
2359632 191114	0720	53.8	91700.00	42.03	0	1	0
2359731 191114	0720	53.9	91925.00	42.08	0	1	0
2359831 191114	0720	54.0	92587.50	42.08	0	1	0
2359931 191114	0720	54.1	94300.00	42.06	0	1	0
2400031 191114	0720	54.2	91387.50	42.16	0	1	0
2400131 191114	0720	54.3	90587.50	42.08	0	1	0
2400231 191114	0720	54.4	92137.50	42.01	0	1	0
2400331 191114	0720	54.5	92062.50	41.99	0	1	0
2400431 191114	0720	54.6	92862.50	41.91	0	1	0
2400531 191114	0720	54.7	93287.50	42.02	0	1	0
2400631 191114	0720	54.8	92062.50	42.10	0	1	0
2400741 191114	0720	54.9	90950.00	42.11	0	1	0
2400831 191114	0720	55.0	90225.00	42.07	0	1	0
2400931 191114	0720	55.1	90425.00	41.96	0	1	0
2401041 191114	0720	55.2	93262.50	41.79	0	1	0
2401131 191114	0720	55.3	92687.50	41.87	0	1	0
2401241 191114	0720	55.4	92575.00	41.97	0	1	0
2401331 191114	0720	55.5	93175.00	41.99	0	1	0
2401440 191114	0720	55.6	90700.00	42.04	0	1	0
2401540 191114	0720	55.7	93750.00	41.94	0	1	0
2401640 191114	0720	55.8	93225.00	41.96	0	1	0
2401740 191114	0720	55.9	94150.00	42.01	0	1	0
2401840 191114	0720	56.0	90962.50	42.16	0	1	0
2401940 191114	0720	56.1	92987.50	42.19	0	1	0
2402040 191114	0720	56.2	90912.50	42.31	0	1	0
2402140 191114	0720	56.3	93037.50	42.20	0	1	0
2402240 191114	0720	56.4	92150.00	42.22	0	1	0
2402340 191114	0720	56.5	91800.00	42.20	0	1	0
2402450 191114	0720	56.6	91812.50	42.14	0	1	0
2402550 191114	0720	56.7	90900.00	42.19	0	1	0
2402650 191114	0720	56.8	92475.00	42.06	0	1	0
2402750 191114	0720	56.9	92537.50	42.02	0	1	0
2402850 191114	0720	57.0	92725.00	41.95	0	1	0
2402950 191114	0720	57.1	92125.00	42.03	0	1	0
2403050 191114	0720	57.2	92262.50	41.99	0	1	0
2403150 191114	0720	57.3	91687.50	42.05	0	1	0
2403249 191114	0720	57.4	90637.50	41.99	0	1	0
2403349 191114	0720	57.5	90500.00	41.92	0	1	0
2403460 191114	0720	57.6	92137.50	41.86	0	1	0
2403559 191114	0720	57.7	91862.50	41.88	0	1	0
2403659 191114	0720	57.8	90937.50	41.92	0	1	0
2403759 191114	0720	57.9	90600.00	41.85	0	1	0
2403859 191114	0720	58.0	90662.50	41.77	0	1	0
2403959 191114	0720	58.1	90937.50	41.67	0	1	0
2404059 191114	0720	58.2	92412.50	41.62	0	1	0
2404159 191114	0720	58.3	90300.00	41.63	0	1	0
2404259 191114	0720	58.4	92050.00	41.56	0	1	0
2404359 191114	0720	58.5	90825.00	41.63	0	1	0
2404459 191114	0720	58.6	90637.50	41.64	0	1	0
2404559 191114	0720	58.7	90612.50	41.58	0	1	0
2404659 191114	0720	58.8	93487.50	41.52	0	1	0
2404759 191114	0720	58.9	91137.50	41.63	0	1	0
2404859 191114	0720	59.0	93987.50	41.66	0	1	0
2404959 191114	0720	59.1	91650.00	41.81	0	1	0
2405059 191114	0720	59.2	92987.50	41.84	0	1	0
2405158 191114	0720	59.3	91862.50	41.87	0	1	0
2405258 191114	0720	59.4	92375.00	41.94	0	1	0
2405358 191114	0720	59.5	94337.50	41.95	0	1	0
2405468 191114	0720	59.6	91525.00	42.11	0	1	0
2405568 191114	0720	59.7	89500.00	42.15	0	1	0
2405668 191114	0720	59.8	93587.50	42.10	0	1	0
2405768 191114	0720	59.9	92612.50	42.10	0	1	0
2405869 191114	0721	0.0	92412.50	42.17	0	1	0
2405969 191114	0721	0.1	93775.00	42.10	0	1	0
2406069 191114	0721	0.2	92700.00	42.19	0	1	0
2406169 191114	0721	0.3	94050.00	42.18	0	1	0
2406269 191114	0721	0.4	90800.00	42.28	0	1	0
2406369 191114	0721	0.5	90637.50	42.21	0	1	0
2406479 191114	0721	0.6	91725.00	42.04	0	1	0
2406579 191114	0721	0.7	91725.00	42.05	0	1	0
2406679 191114	0721	0.8	91150.00	42.15	0	1	0
2406778 191114	0721	0.9	89637.50	42.04	0	1	0
2406878 191114	0721	1.0	91787.50	41.91	0	1	0
2406978 191114	0721	1.1	92287.50	41.88	0	1	0
2407078 191114	0721	1.2	92150.00	41.81	0	1	0
2407178 191114	0721	1.3	92850.00	41.79	0	1	0
2407278 191114	0721	1.4	91925.00	41.73	0	1	0
2407378 191114	0721	1.5	92162.50	41.78	0	1	0
2407478 191114	0721	1.6	92412.50	41.85	0	1	0
2407588 191114	0721	1.7	91625.00	41.88	0	1	0
2407678 191114	0721	1.8	91362.50	41.88	0	1	0
2407788 191114	0721	1.9	91887.50	41.89	0	1	0
2407878 191114	0721	2.0	91050.00	41.99	0	1	0
2407978 191114	0721	2.1	91925.00	41.96	0	1	0
2408088 191114	0721	2.2	92225.00	41.94	0	1	0
2408178 191114	0721	2.3	91300.00	41.94	0	1	0
2408288 191114	0721	2.4	91062.50	41.87	0	1	0
2408378 191114	0721	2.5	92337.50	41.84	0	1	0
2408488 191114	0721	2.6	91500.00	41.84	0	1	0
2408588 191114	0721	2.7	92900.00	41.80	0	1	0
2408687 191114	0721	2.8	93925.00	41.86	0	1	0
2408788 191114	0721	2.9	91775.00	41.98	0	1	0
2408888 191114	0721	3.0	90837.50	41.97	0	1	0
2408988 191114	0721	3.1	89875.00	41.96	0	1	0
2409088 191114	0721	3.2	91200.00	41.87	0	1	0
2409188 191114	0721	3.3	92412.50	41.82	0	1	0
2409288 191114	0721	3.4	93537.50	41.87	0	1	0
2409388 191114	0721	3.5	92950.00	41.98	0	1	0
2409498 191114	0721	3.6	90800.00	42.01	0	1	0
2409598 191114	0721	3.7	90962.50	41.98	0	1	0
2409698 191114	0721	3.8	90725.00	41.89	0	1	0
2409798 191114	0721	3.9	90025.00	41.75	0	1	0
2409898 191114	0721	4.0	90937.50	41.67	0	1	0
2409998 191114	0721	4.1	87900.00	41.67	0	1	0
2410097 191114	0721	4.2	94162.50	41.59	0	1	0
2410197 191114	0721	4.3	92300.00	41.72	0	1	0
2410297 191114	0721	4.4	95575.00	41.71	0	1	0
2410397 191114	0721	4.5	94400.00	41.81	0	1	0
2410507 191114	0721	4.6	90525.00	41.87	0	1	0
2410607 191114	0721	4.7	91062.50	41.86	0	1	0
2410707 191114	0721	4.8	91287.50	41.86	0	1	0
2410807 191114	0721	4.9	92750.00	41.89	0	1	0
2410907 191114	0721	5.0	92337.50	42.01	0	1	0
2411007 191114	0721	5.1	93912.50	42.07	0	1	0
2411107 191114	0721	5.2	92975.00	42.34	0	1	0
2411207 191114	0721	5.3	91887.50	42.29	0	1	0
2411307 191114	0721	5.4	92350.00	42.27	0	1	0
2411407 191114	0721	5.5	91962.50	42.13	0	1	0
2411507 191114	0721	5.6	89837.50	42.02	0	1	0
2411607 191114	0721	5.7	91800.00	41.99	0	1	0
2411707 191114	0721	5.8	91587.50	42.02	0	1	0
2411807 191114	0721	5.9	90487.50	42.03	0	1	0
2411907 191114	0721	6.0	90437.50	41.93	0	1	0
2412007 191114	0721	6.1	92500.00	41.85	0	1	0
2412106 191114	0721	6.2	93212.50	41.78	0	1	0
2412206 191114	0721	6.3	91587.50	41.79	0	1	0
2412307 191114	0721	6.4	94337.50	41.78	0	1	0
2412406 191114	0721	6.5	94100.00	41.87	0	1	0
2412516 191114	0721	6.6	92712.50	41.96	0	1	0
2412616 191114	0721	6.7	89962.50	42.09	0	1	0
2412716 191114	0721	6.8	92825.00	42.01	0	1	0
2412816 191114	0721	6.9	91050.00	42.07	0	1	0
2412916 191114	0721	7.0	91687.50	42.09	0	1	0
2413016 191114	0721	7.1	93850.00	42.15	0	1	0
2413116 191114	0721	7.2	92075.00	42.21	0	1	0
2413216 191114	0721	7.3	90662.50	42.16	0	1	0
2413316 191114	0721	7.4	91612.50	42.12	0	1	0
2413416 191114	0721	7.5	91125.00	41.99	0	1	0
2413526 191114	0721	7.6	91037.50	41.86	0	1	0
2413626 191114	0721	7.7	91187.50	41.78	0	1	0
2413726 191114	0721	7.8	90987.50	41.84	0	1	0
2413826 191114	0721	7.9	94225.00	41.76	0	1	0
2413926 191114	0721	8.0	92225.00	41.90	0	1	0
2414026 191114	0721	8.1	92300.00	41.92	0	1	0
2414125 191114	0721	8.2	90787.50	41.85	0	1	0
2414226 191114	0721	8.3	91612.50	41.80	0	1	0
2414325 191114	0721	8.4	90800.00	41.84	0	1	0
2414425 191114	0721	8.5	87512.50	41.80	0	1	0
2414525 191114	0721	8.6	91200.00	41.64	0	1	0
2414635 191114	0721	8.7	93762.50	41.65	0	1	0
2414725 191114	0721	8.8	91337.50	41.76	0	1	0
2414835 191114	0721	8.9	90575.00	41.78	0	1	0
2414935 191114	0721	9.0	91625.00	41.62	0	1	0
2415025 191114	0721	9.1	92650.00	41.59	0	1	0
2415135 191114	0721	9.2	90812.50	41.60	0	1	0
2415235 191114	0721	9.3	93800.00	41.60	0	1	0
2415335 191114	0721	9.4	91600.00	41.70	0	1	0
2415435 191114	0721	9.5	92100.00	41.74	0	1	0
2415535 191114	0721	9.6	91950.00	41.95	0	1	0
2415635 191114	0721	9.7	90350.00	41.98	0	1	0
2415735 191114	0721	9.8	91875.00	41.83	0	1	0
2415835 191114	0721	9.9	91400.00	41.85	0	1	0
2415934 191114	0721	10.0	91875.00	41.89	0	1	0
2416034 191114	0721	10.1	91337.50	41.90	0	1	0
2416134 191114	0721	10.2	90837.50	41.84	0	1	0
2416234 191114	0721	10.3	91662.50	41.84	0	1	0
2416343 191114	0721	10.4	93000.00	41.74	0	1	0
2416434 191114	0721	10.5	91700.00	41.81	0	1	0
2416543 191114	0721	10.6	91400.00	41.79	0	1	0
2416643 191114	0721	10.7	93662.50	41.76	0	1	0
2416743 191114	0721	10.8	93100.00	41.91	0	1	0
2416843 191114	0721	10.9	91225.00	41.97	0	1	0
2416943 191114	0721	11.0	88462.50	41.96	0	1	0
2417043 191114	0721	11.1	93125.00	41.81	0	1	0
2417143 191114	0721	11.2	91687.50	41.89	0	1	0
2417243 191114	0721	11.3	93062.50	41.93	0	1	0
2417343 191114	0721	11.4	92737.50	41.99	0	1	0
2417443 191114	0721	11.5	95087.50	41.98	0	1	0
2417553 191114	0721	11.6	92700.00	42.13	0	1	0
2417653 191114	0721	11.7	89587.50	42.19	0	1	0
2417753 191114	0721	11.8	90212.50	42.00	0	1	0
2417853 191114	0721	11.9	88762.50	41.87	0	1	0
2417953 191114	0721	12.0	89400.00	41.76	0	1	0
2418053 191114	0721	12.1	92325.00	41.81	0	1	0
2418153 191114	0721	12.2	90850.00	41.77	0	1	0
2418253 191114	0721	12.3	91325.00	41.73	0	1	0
2418353 191114	0721	12.4	92150.00	41.65	0	1	0
2418452 191114	0721	12.5	91025.00	41.63	0	1	0
2418562 191114	0721	12.6	90125.00	41.45	0	1	0
2418662 191114	0721	12.7	94737.50	41.33	0	1	0
2418762 191114	0721	12.8	94550.00	41.56	0	1	0
2418862 191114	0721	12.9	93450.00	41.76	0	1	0
2418962 191114	0721	13.0	93850.00	41.97	0	1	0
2419062 191114	0721	13.1	93300.00	42.17	0	1	0
2419162 191114	0721	13.2	92062.50	42.21	0	1	0
2419262 191114	0721	13.3	90650.00	42.27	0	1	0
2419363 191114	0721	13.4	91625.00	42.24	0	1	0
2419462 191114	0721	13.5	93362.50	42.21	0	1	0
2419563 191114	0721	13.6	91425.00	42.32	0	1	0
2419662 191114	0721	13.7	90300.00	42.38	0	1	0
2419762 191114	0721	13.8	91962.50	42.18	0	1	0
2419862 191114	0721	13.9	92725.00	42.06	0	1	0
2419962 191114	0721	14.0	90450.00	42.03	0	1	0
2420062 191114	0721	14.1	91712.50	41.87	0	1	0
2420162 191114	0721	14.2	92600.00	41.80	0	1	0
2420262 191114	0721	14.3	93175.00	41.83	0	1	0
2420362 191114	0721	14.4	93325.00	41.94	0	1	0
2420462 191114	0721	14.5	93287.50	42.02	0	1	0
2420572 191114	0721	14.6	90887.50	42.01	0	1	0
2420672 191114	0721	14.7	90887.50	41.99	0	1	0
2420772 191114	0721	14.8	94012.50	42.02	0	1	0
2420872 191114	0721	14.9	93662.50	42.11	0	1	0
2420972 191114	0721	15.0	92487.50	42.15	0	1	0
2421072 191114	0721	15.1	90675.00	42.24	0	1	0
2421172 191114	0721	15.2	91550.00	42.19	0	1	0
2421271 191114	0721	15.3	92750.00	42.15	0	1	0
2421371 191114	0721	15.4	90237.50	42.13	0	1	0
2421471 191114	0721	15.5	92625.00	41.99	0	1	0
2421581 191114	0721	15.6	90587.50	41.96	0	1	0
2421681 191114	0721	15.7	92125.00	41.95	0	1	0
2421781 191114	0721	15.8	93812.50	42.00	0	1	0
2421881 191114	0721	15.9	92500.00	41.99	0	1	0
2421981 191114	0721	16.0	91187.50	41.94	0	1	0
2422081 191114	0721	16.1	94037.50	41.88	0	1	0
2422181 191114	0721	16.2	93087.50	42.03	0	1	0
2422281 191114	0721	16.3	92325.00	42.10	0	1	0
2422381 191114	0721	16.4	90225.00	42.08	0	1	0
2422481 191114	0721	16.5	91587.50	42.08	0	1	0
2422581 191114	0721	16.6	90825.00	42.04	0	1	0
2422691 191114	0721	16.7	91875.00	42.05	0	1	0
2422781 191114	0721	16.8	91250.00	42.04	0	1	0
2422891 191114	0721	16.9	91100.00	41.92	0	1	0
2422981 191114	0721	17.0	94150.00	41.86	0	1	0
2423081 191114	0721	17.1	93125.00	41.99	0	1	0
2423190 191114	0721	17.2	91262.50	41.95	0	1	0
2423280 191114	0721	17.3	90225.00	41.87	0	1	0
2423390 191114	0721	17.4	90287.50	41.77	0	1	0
2423480 191114	0721	17.5	91437.50	41.78	0	1	0
2423590 191114	0721	17.6	92525.00	41.77	0	1	0
2423690 191114	0721	17.7	94950.00	41.85	0	1	0
2423790 191114	0721	17.8	91187.50	41.98	0	1	0
2423890 191114	0721	17.9	93487.50	41.98	0	1	0
2423990 191114	0721	18.0	91250.00	42.09	0	1	0
2424090 191114	0721	18.1	92787.50	41.96	0	1	0
2424190 191114	0721	18.2	90050.00	41.94	0	1	0
2424290 191114	0721	18.3	89012.50	41.89	0	1	0
2424390 191114	0721	18.4	91762.50	41.83	0	1	0
2424490 191114	0721	18.5	92662.50	41.90	0	1	0
2424600 191114	0721	18.6	91762.50	41.96	0	1	0
2424700 191114	0721	18.7	91150.00	41.92	0	1	0
2424800 191114	0721	18.8	91100.00	41.75	0	1	0
2424900 191114	0721	18.9	92987.50	41.75	0	1	0
2425000 191114	0721	19.0	92912.50	41.72	0	1	0
2425099 191114	0721	19.1	90962.50	41.80	0	1	0
2425200 191114	0721	19.2	90462.50	41.72	0	1	0
2425300 191114	0721	19.3	92550.00	41.73	0	1	0
2425400 191114	0721	19.4	92950.00	41.89	0	1	0
2425500 191114	0721	19.5	92825.00	41.95	0	1	0
2425609 191114	0721	19.6	91325.00	41.95	0	1	0
2425709 191114	0721	19.7	91112.50	41.94	0	1	0
2425809 191114	0721	19.8	92812.50	41.93	0	1	0
2425909 191114	0721	19.9	93137.50	42.01	0	1	0
2426009 191114	0721	20.0	93425.00	42.02	0	1	0
2426109 191114	0721	20.1	91000.00	42.04	0	1	0
2426209 191114	0721	20.2	91637.50	42.04	0	1	0
2426309 191114	0721	20.3	93000.00	42.09	0	1	0
2426409 191114	0721	20.4	91225.00	42.12	0	1	0
2426509 191114	0721	20.5	92375.00	42.04	0	1	0
2426609 191114	0721	20.6	92362.50	42.02	0	1	0
2426709 191114	0721	20.7	92175.00	42.06	0	1	0
2426809 191114	0721	20.8	92637.50	42.11	0	1	0
2426919 191114	0721	20.9	93637.50	42.10	0	1	0
2427009 191114	0721	21.0	89750.00	42.13	0	1	0
2427109 191114	0721	21.1	91150.00	41.96	0	1	0
2427219 191114	0721	21.2	91150.00	41.97	0	1	0
2427309 191114	0721	21.3	89600.00	41.95	0	1	0
2427419 191114	0721	21.4	89787.50	41.79	0	1	0
2427509 191114	0721	21.5	92362.50	41.73	0	1	0
2427619 191114	0721	21.6	91000.00	41.73	0	1	0
2427719 191114	0721	21.7	93662.50	41.67	0	1	0
2427819 191114	0721	21.8	93500.00	41.73	0	1	0
2427918 191114	0721	21.9	92175.00	41.77	0	1	0
2428018 191114	0721	22.0	93125.00	41.71	0	1	0
2428118 191114	0721	22.1	93025.00	41.86	0	1	0
2428218 191114	0721	22.2	91862.50	41.94	0	1	0
2428318 191114	0721	22.3	90950.00	41.97	0	1	0
2428418 191114	0721	22.4	92125.00	42.04	0	1	0
2428518 191114	0721	22.5	92125.00	42.14	0	1	0
2428628 191114	0721	22.6	94375.00	42.13	0	1	0
2428728 191114	0721	22.7	91087.50	42.28	0	1	0
2428828 191114	0721	22.8	90000.00	42.17	0	1	0
2428928 191114	0721	22.9	92250.00	42.01	0	1	0
2429028 191114	0721	23.0	93087.50	42.01	0	1	0
2429128 191114	0721	23.1	91500.00	42.01	0	1	0
2429228 191114	0721	23.2	92150.00	41.94	0	1	0
2429328 191114	0721	23.3	93275.00	41.95	0	1	0
2429428 191114	0721	23.4	91187.50	42.06	0	1	0
2429528 191114	0721	23.5	89812.50	42.02	0	1	0
2429637 191114	0721	23.6	90712.50	41.91	0	1	0
2429737 191114	0721	23.7	91237.50	41.75	0	1	0
2429837 191114	0721	23.8	92262.50	41.75	0	1	0
2429937 191114	0721	23.9	91425.00	41.86	0	1	0
2430037 191114	0721	24.0	91637.50	41.82	0	1	0
2430137 191114	0721	24.1	91300.00	41.75	0	1	0
2430237 191114	0721	24.2	93212.50	41.74	0	1	0
2430337 191114	0721	24.3	91475.00	41.79	0	1	0
2430437 191114	0721	24.4	91975.00	41.71	0	1	0
2430537 191114	0721	24.5	90625.00	41.75	0	1	0
2430637 191114	0721	24.6	93737.50	41.78	0	1	0
2430737 191114	0721	24.7	90437.50	41.92	0	1	0
2430837 191114	0721	24.8	89800.00	41.88	0	1	0
2430937 191114	0721	24.9	93625.00	41.77	0	1	0
2431037 191114	0721	25.0	91325.00	41.87	0	1	0
2431137 191114	0721	25.1	90112.50	41.86	0	1	0
2431237 191114	0721	25.2	92112.50	41.80	0	1	0
2431337 191114	0721	25.3	93512.50	41.76	0	1	0
2431437 191114	0721	25.4	89525.00	41.85	0	1	0
2431537 191114	0721	25.5	90150.00	41.74	0	1	0
2431647 191114	0721	25.6	90450.00	41.72	0	1	0
2431746 191114	0721	25.7	90912.50	41.57	0	1	0
2431846 191114	0721	25.8	90425.00	41.59	0	1	0
2431946 191114	0721	25.9	93000.00	41.62	0	1	0
2432046 191114	0721	26.0	92737.50	41.59	0	1	0
2432146 191114	0721	26.1	90387.50	41.65	0	1	0
2432246 191114	0721	26.2	92900.00	41.66	0	1	0
2432346 191114	0721	26.3	91925.00	41.70	0	1	0
2432446 191114	0721	26.4	91912.50	41.63	0	1	0
2432546 191114	0721	26.5	91800.00	41.74	0	1	0
2432656 191114	0721	26.6	92800.00	41.81	0	1	0
2432756 191114	0721	26.7	89200.00	41.92	0	1	0
2432856 191114	0721	26.8	92300.00	41.84	0	1	0
2432956 191114	0721	26.9	89587.50	41.92	0	1	0
2433056 191114	0721	27.0	91975.00	41.77	0	1	0
2433156 191114	0721	27.1	91087.50	41.74	0	1	0
2433256 191114	0721	27.2	91950.00	41.77	0	1	0
2433356 191114	0721	27.3	91550.00	41.72	0	1	0
2433456 191114	0721	27.4	94250.00	41.71	0	1	0
2433556 191114	0721	27.5	92962.50	41.81	0	1	0
2433656 191114	0721	27.6	90512.50	41.86	0	1	0
2433766 191114	0721	27.7	91537.50	41.76	0	1	0
2433856 191114	0721	27.8	90337.50	41.87	0	1	0
2433966 191114	0721	27.9	92912.50	41.78	0	1	0
2434056 191114	0721	28.0	91725.00	41.93	0	1	0
2434156 191114	0721	28.1	91587.50	41.92	0	1	0
2434266 191114	0721	28.2	90125.00	41.94	0	1	0
2434356 191114	0721	28.3	92425.00	41.86	0	1	0
2434466 191114	0721	28.4	92725.00	41.90	0	1	0
2434556 191114	0721	28.5	92912.50	41.83	0	1	0
2434666 191114	0721	28.6	93837.50	41.83	0	1	0
2434766 191114	0721	28.7	92850.00	41.98	0	1	0
2434866 191114	0721	28.8	89950.00	42.03	0	1	0
2434966 191114	0721	28.9	92475.00	42.02	0	1	0
2435065 191114	0721	29.0	91612.50	42.00	0	1	0
2435165 191114	0721	29.1	93025.00	41.99	0	1	0
2435265 191114	0721	29.2	91850.00	42.06	0	1	0
2435365 191114	0721	29.3	90487.50	42.13	0	1	0
2435465 191114	0721	29.4	90675.00	42.05	0	1	0
2435565 191114	0721	29.5	92512.50	41.96	0	1	0
2435675 191114	0721	29.6	92562.50	41.94	0	1	0
2435775 191114	0721	29.7	91050.00	41.88	0	1	0
2435875 191114	0721	29.8	92600.00	41.80	0	1	0
2435975 191114	0721	29.9	94175.00	41.92	0	1	0
2436075 191114	0721	30.0	91000.00	41.99	0	1	0
2436175 191114	0721	30.1	94662.50	41.97	0	1	0
2436275 191114	0721	30.2	90762.50	42.04	0	1	0
2436375 191114	0721	30.3	92512.50	41.99	0	1	0
2436475 191114	0721	30.4	91600.00	42.08	0	1	0
2436575 191114	0721	30.5	94000.00	42.12	0	1	0
2436685 191114	0721	30.6	91525.00	42.19	0	1	0
2436785 191114	0721	30.7	92037.50	42.14	0	1	0
2436885 191114	0721	30.8	91062.50	42.19	0	1	0
2436985 191114	0721	30.9	90125.00	42.12	0	1	0
2437085 191114	0721	31.0	92087.50	41.94	0	1	0
2437185 191114	0721	31.1	91400.00	41.99	0	1	0
2437284 191114	0721	31.2	91762.50	41.84	0	1	0
2437385 191114	0721	31.3	92500.00	41.89	0	1	0
2437484 191114	0721	31.4	95312.50	41.88	0	1	0
2437584 191114	0721	31.5	91475.00	42.05	0	1	0
2437684 191114	0721	31.6	89312.50	41.94	0	1	0
2437784 191114	0721	31.7	92462.50	41.84	0	1	0
2437884 191114	0721	31.8	94025.00	41.86	0	1	0
2437994 191114	0721	31.9	90650.00	41.99	0	1	0
2438084 191114	0721	32.0	90737.50	42.01	0	1	0
2438184 191114	0721	32.1	90550.00	41.95	0	1	0
2438294 191114	0721	32.2	91675.00	41.92	0	1	0
2438384 191114	0721	32.3	92725.00	41.91	0	1	0
2438494 191114	0721	32.4	92400.00	41.92	0	1	0
2438584 191114	0721	32.5	91000.00	41.79	0	1	0
2438684 191114	0721	32.6	92325.00	41.77	0	1	0
2438794 191114	0721	32.7	94325.00	41.90	0	1	0
2438894 191114	0721	32.8	91437.50	41.99	0	1	0
2438994 191114	0721	32.9	94000.00	41.87	0	1	0
2439094 191114	0721	33.0	92850.00	42.02	0	1	0
2439194 191114	0721	33.1	91487.50	42.12	0	1	0
2439294 191114	0721	33.2	92662.50	42.16	0	1	0
2439394 191114	0721	33.3	92237.50	42.20	0	1	0
2439494 191114	0721	33.4	92150.00	42.18	0	1	0
2439593 191114	0721	33.5	90862.50	42.17	0	1	0
2439693 191114	0721	33.6	91162.50	42.17	0	1	0
2439803 191114	0721	33.7	93250.00	42.11	0	1	0
2439903 191114	0721	33.8	89900.00	42.06	0	1	0
2440004 191114	0721	33.9	93400.00	42.00	0	1	0
2440104 191114	0721	34.0	91075.00	41.97	0	1	0
2440204 191114	0721	34.1	92175.00	41.89	0	1	0
2440303 191114	0721	34.2	93075.00	41.92	0	1	0
2440404 191114	0721	34.3	91875.00	41.94	0	1	0
2440504 191114	0721	34.4	90937.50	41.92	0	1	0
2440603 191114	0721	34.5	92587.50	41.87	0	1	0
2440703 191114	0721	34.6	90587.50	41.94	0	1	0
2440813 191114	0721	34.7	90437.50	41.92	0	1	0
2440903 191114	0721	34.8	91437.50	41.79	0	1	0
2441013 191114	0721	34.9	91300.00	41.86	0	1	0
2441113 191114	0721	35.0	92750.00	41.77	0	1	0
2441203 191114	0721	35.1	92950.00	41.84	0	1	0
2441313 191114	0721	35.2	91837.50	41.88	0	1	0
2441413 191114	0721	35.3	93450.00	41.82	0	1	0
2441513 191114	0721	35.4	91975.00	41.89	0	1	0
2441613 191114	0721	35.5	94750.00	41.94	0	1	0
2441703 191114	0721	35.6	93987.50	42.04	0	1	0
2441813 191114	0721	35.7	91737.50	42.19	0	1	0
2441913 191114	0721	35.8	93050.00	42.25	0	1	0
2442013 191114	0721	35.9	91512.50	42.32	0	1	0
2442113 191114	0721	36.0	91775.00	42.33	0	1	0
2442213 191114	0721	36.1	90787.50	42.29	0	1	0
2442313 191114	0721	36.2	89975.00	42.19	0	1	0
2442413 191114	0721	36.3	92475.00	42.10	0	1	0
2442513 191114	0721	36.4	91975.00	42.06	0	1	0
2442613 191114	0721	36.5	92512.50	42.06	0	1	0
2442713 191114	0721	36.6	90137.50	41.96	0	1	0
2442823 191114	0721	36.7	92037.50	41.79	0	1	0
2442923 191114	0721	36.8	90887.50	41.80	0	1	0
2443023 191114	0721	36.9	91775.00	41.70	0	1	0
2443123 191114	0721	37.0	93512.50	41.72	0	1	0
2443222 191114	0721	37.1	91725.00	41.79	0	1	0
2443322 191114	0721	37.2	90000.00	41.84	0	1	0
2443422 191114	0721	37.3	93662.50	41.84	0	1	0
2443522 191114	0721	37.4	91637.50	41.89	0	1	0
2443622 191114	0721	37.5	91825.00	41.87	0	1	0
2443722 191114	0721	37.6	92000.00	41.84	0	1	0
2443832 191114	0721	37.7	91600.00	41.93	0	1	0
2443932 191114	0721	37.8	92975.00	41.91	0	1	0
2444032 191114	0721	37.9	92687.50	42.00	0	1	0
2444132 191114	0721	38.0	91775.00	42.04	0	1	0
2444232 191114	0721	38.1	92225.00	41.96	0	1	0
2444332 191114	0721	38.2	92700.00	41.99	0	1	0
2444432 191114	0721	38.3	93062.50	42.11	0	1	0
2444532 191114	0721	38.4	89287.50	42.08	0	1	0
2444632 191114	0721	38.5	93187.50	41.98	0	1	0
2444732 191114	0721	38.6	91750.00	42.04	0	1	0
2444842 191114	0721	38.7	91625.00	42.03	0	1	0
2444932 191114	0721	38.8	90675.00	42.03	0	1	0
2445041 191114	0721	38.9	90837.50	41.92	0	1	0
2445131 191114	0721	39.0	92912.50	41.84	0	1	0
2445232 191114	0721	39.1	93475.00	41.89	0	1	0
2445341 191114	0721	39.2	91750.00	41.95	0	1	0
2445431 191114	0721	39.3	90287.50	41.91	0	1	0
2445541 191114	0721	39.4	94000.00	41.78	0	1	0
2445631 191114	0721	39.5	91437.50	41.99	0	1	0
2445731 191114	0721	39.6	89387.50	41.91	0	1	0
2445841 191114	0721	39.7	92675.00	41.81	0	1	0
2445941 191114	0721	39.8	92025.00	41.85	0	1	0
2446041 191114	0721	39.9	93437.50	41.92	0	1	0
2446141 191114	0721	40.0	92612.50	42.03	0	1	0
2446241 191114	0721	40.1	91412.50	42.02	0	1	0
2446341 191114	0721	40.2	91062.50	41.93	0	1	0
2446441 191114	0721	40.3	92650.00	41.90	0	1	0
2446541 191114	0721	40.4	91875.00	42.00	0	1	0
2446641 191114	0721	40.5	92287.50	41.91	0	1	0
2446741 191114	0721	40.6	93187.50	41.94	0	1	0
2446850 191114	0721	40.7	90987.50	42.12	0	1	0
2446950 191114	0721	40.8	92237.50	42.04	0	1	0
2447050 191114	0721	40.9	93450.00	42.05	0	1	0
2447150 191114	0721	41.0	91875.00	42.05	0	1	0
2447250 191114	0721	41.1	92525.00	42.02	0	1	0
2447350 191114	0721	41.2	92787.50	42.07	0	1	0
2447450 191114	0721	41.3	91650.00	42.14	0	1	0
2447550 191114	0721	41.4	91150.00	42.10	0	1	0
2447650 191114	0721	41.5	91562.50	42.07	0	1	0
2447750 191114	0721	41.6	90862.50	42.03	0	1	0
2447860 191114	0721	41.7	93987.50	41.93	0	1	0
2447960 191114	0721	41.8	91512.50	42.06	0	1	0
2448060 191114	0721	41.9	92112.50	42.03	0	1	0
2448160 191114	0721	42.0	91362.50	41.97	0	1	0
2448260 191114	0721	42.1	89587.50	41.95	0	1	0
2448360 191114	0721	42.2	93300.00	41.82	0	1	0
2448460 191114	0721	42.3	91387.50	41.84	0	1	0
2448560 191114	0721	42.4	91487.50	41.83	0	1	0
2448660 191114	0721	42.5	91900.00	41.84	0	1	0
2448759 191114	0721	42.6	90225.00	41.86	0	1	0
2448859 191114	0721	42.7	91650.00	41.83	0	1	0
2448959 191114	0721	42.8	91212.50	41.72	0	1	0
2449069 191114	0721	42.9	91300.00	41.71	0	1	0
2449159 191114	0721	43.0	93850.00	41.67	0	1	0
2449259 191114	0721	43.1	92000.00	41.79	0	1	0
2449359 191114	0721	43.2	91987.50	41.89	0	1	0
2449459 191114	0721	43.3	93050.00	41.83	0	1	0
2449569 191114	0721	43.4	91550.00	41.91	0	1	0
2449659 191114	0721	43.5	91825.00	41.91	0	1	0
2449759 191114	0721	43.6	94450.00	41.91	0	1	0
2449869 191114	0721	43.7	92400.00	42.10	0	1	0
2449969 191114	0721	43.8	93062.50	42.13	0	1	0
2450069 191114	0721	43.9	91300.00	42.22	0	1	0
2450169 191114	0721	44.0	93025.00	42.22	0	1	0
2450269 191114	0721	44.1	89375.00	42.18	0	1	0
2450369 191114	0721	44.2	91550.00	42.06	0	1	0
2450469 191114	0721	44.3	92850.00	42.04	0	1	0
2450568 191114	0721	44.4	90887.50	42.03	0	1	0
2450668 191114	0721	44.5	92287.50	42.00	0	1	0
2450768 191114	0721	44.6	92300.00	42.02	0	1	0
2450878 191114	0721	44.7	92037.50	41.93	0	1	0
2450978 191114	0721	44.8	91562.50	41.91	0	1	0
2451078 191114	0721	44.9	91475.00	41.84	0	1	0
2451178 191114	0721	45.0	92850.00	41.85	0	1	0
2451278 191114	0721	45.1	90975.00	41.84	0	1	0
2451378 191114	0721	45.2	92725.00	41.91	0	1	0
2451478 191114	0721	45.3	89462.50	41.97	0	1	0
2451578 191114	0721	45.4	92787.50	41.82	0	1	0
2451678 191114	0721	45.5	91225.00	41.90	0	1	0
2451778 191114	0721	45.6	93575.00	41.85	0	1	0
2451888 191114	0721	45.7	91087.50	41.91	0	1	0
2451988 191114	0721	45.8	92675.00	41.87	0	1	0
2452088 191114	0721	45.9	92925.00	41.92	0	1	0
2452188 191114	0721	46.0	93812.50	41.98	0	1	0
2452288 191114	0721	46.1	90025.00	42.03	0	1	0
2452388 191114	0721	46.2	92225.00	41.98	0	1	0
2452487 191114	0721	46.3	93362.50	41.96	0	1	0
2452588 191114	0721	46.4	88275.00	42.14	0	1	0
2452687 191114	0721	46.5	91700.00	41.93	0	1	0
2452787 191114	0721	46.6	92437.50	41.95	0	1	0
2452887 191114	0721	46.7	90875.00	41.90	0	1	0
2452987 191114	0721	46.8	91812.50	41.89	0	1	0
2453087 191114	0721	46.9	91562.50	41.86	0	1	0
2453187 191114	0721	47.0	92737.50	41.79	0	1	0
2453287 191114	0721	47.1	92300.00	41.75	0	1	0
2453387 191114	0721	47.2	92612.50	41.85	0	1	0
2453487 191114	0721	47.3	90662.50	41.87	0	1	0
2453587 191114	0721	47.4	91275.00	41.74	0	1	0
2453687 191114	0721	47.5	91450.00	41.88	0	1	0
2453787 191114	0721	47.6	92637.50	41.87	0	1	0
2453897 191114	0721	47.7	92987.50	41.88	0	1	0
2453997 191114	0721	47.8	90812.50	41.97	0	1	0
2454097 191114	0721	47.9	92687.50	41.93	0	1	0
2454197 191114	0721	48.0	90437.50	41.98	0	1	0
2454297 191114	0721	48.1	93150.00	41.87	0	1	0
2454397 191114	0721	48.2	91562.50	41.91	0	1	0
2454497 191114	0721	48.3	91412.50	41.86	0	1	0
2454596 191114	0721	48.4	92225.00	41.90	0	1	0
2454696 191114	0721	48.5	93037.50	41.94	0	1	0
2454796 191114	0721	48.6	93700.00	42.01	0	1	0
2454906 191114	0721	48.7	91600.00	42.06	0	1	0
2455006 191114	0721	48.8	92287.50	42.00	0	1	0
2455106 191114	0721	48.9	92287.50	42.06	0	1	0
2455206 191114	0721	49.0	89825.00	42.05	0	1	0
2455306 191114	0721	49.1	91925.00	42.02	0	1	0
2455406 191114	0721	49.2	89437.50	41.96	0	1	0
2455506 191114	0721	49.3	92587.50	41.87	0	1	0
2455606 191114	0721	49.4	92187.50	41.92	0	1	0
2455706 191114	0721	49.5	94375.00	41.92	0	1	0
2455806 191114	0721	49.6	89950.00	41.98	0	1	0
2455916 191114	0721	49.7	91987.50	41.81	0	1	0
2456016 191114	0721	49.8	91325.00	41.83	0	1	0
2456116 191114	0721	49.9	92050.00	41.78	0	1	0
2456216 191114	0721	50.0	93137.50	41.77	0	1	0
2456316 191114	0721	50.1	93137.50	41.92	0	1	0
2456416 191114	0721	50.2	88525.00	41.98	0	1	0
2456516 191114	0721	50.3	91625.00	41.94	0	1	0
2456615 191114	0721	50.4	92675.00	41.89	0	1	0
2456715 191114	0721	50.5	91262.50	41.92	0	1	0
2456815 191114	0721	50.6	91325.00	41.78	0	1	0
2456915 191114	0721	50.7	93237.50	41.84	0	1	0
2457015 191114	0721	50.8	92537.50	41.89	0	1	0
2457115 191114	0721	50.9	90525.00	41.95	0	1	0
2457215 191114	0721	51.0	92262.50	41.88	0	1	0
2457315 191114	0721	51.1	90725.00	41.84	0	1	0
2457415 191114	0721	51.2	89887.50	41.73	0	1	0
2457515 191114	0721	51.3	91275.00	41.79	0	1	0
2457615 191114	0721	51.4	92562.50	41.78	0	1	0
2457715 191114	0721	51.5	89650.00	41.77	0	1	0
2457815 191114	0721	51.6	89600.00	41.70	0	1	0
2457925 191114	0721	51.7	92675.00	41.62	0	1	0
2458025 191114	0721	51.8	90675.00	41.60	0	1	0
2458125 191114	0721	51.9	94587.50	41.51	0	1	0
2458225 191114	0721	52.0	91362.50	41.70	0	1	0
2458325 191114	0721	52.1	92462.50	41.65	0	1	0
2458425 191114	0721	52.2	89875.00	41.73	0	1	0
2458525 191114	0721	52.3	93575.00	41.73	0	1	0
2458625 191114	0721	52.4	90675.00	41.84	0	1	0
2458725 191114	0721	52.5	92100.00	41.75	0	1	0
2458825 191114	0721	52.6	92262.50	41.86	0	1	0
2458935 191114	0721	52.7	91050.00	41.98	0	1	0
2459034 191114	0721	52.8	91712.50	41.91	0	1	0
2459134 191114	0721	52.9	91912.50	41.95	0	1	0
2459234 191114	0721	53.0	92400.00	41.83	0	1	0
2459334 191114	0721	53.1	92362.50	41.88	0	1	0
2459434 191114	0721	53.2	90600.00	41.88	0	1	0
2459534 191114	0721	53.3	92087.50	41.91	0	1	0
2459634 191114	0721	53.4	91737.50	41.84	0	1	0
2459734 191114	0721	53.5	93600.00	41.89	0	1	0
2459834 191114	0721	53.6	92512.50	41.96	0	1	0
2459944 191114	0721	53.7	90337.50	41.97	0	1	0
2500034 191114	0721	53.8	91450.00	41.94	0	1	0
2500144 191114	0721	53.9	93350.00	41.92	0	1	0
2500234 191114	0721	54.0	91075.00	41.99	0	1	0
2500334 191114	0721	54.1	91012.50	41.93	0	1	0
2500444 191114	0721	54.2	90250.00	41.87	0	1	0
2500534 191114	0721	54.3	92800.00	41.85	0	1	0
2500644 191114	0721	54.4	92787.50	41.89	0	1	0
2500734 191114	0721	54.5	90575.00	41.93	0	1	0
2500834 191114	0721	54.6	92175.00	41.80	0	1	0
2500944 191114	0721	54.7	92362.50	41.78	0	1	0
2501043 191114	0721	54.8	91212.50	41.87	0	1	0
2501143 191114	0721	54.9	91562.50	41.86	0	1	0
2501243 191114	0721	55.0	92312.50	41.78	0	1	0
2501343 191114	0721	55.1	91237.50	41.84	0	1	0
2501443 191114	0721	55.2	91662.50	41.85	0	1	0
2501543 191114	0721	55.3	90275.00	41.91	0	1	0
2501643 191114	0721	55.4	91650.00	41.80	0	1	0
2501743 191114	0721	55.5	91875.00	41.75	0	1	0
2501843 191114	0721	55.6	93525.00	41.80	0	1	0
2501953 191114	0721	55.7	89512.50	41.87	0	1	0
2502053 191114	0721	55.8	92100.00	41.74	0	1	0
2502153 191114	0721	55.9	91675.00	41.78	0	1	0
2502253 191114	0721	56.0	92175.00	41.78	0	1	0
2502353 191114	0721	56.1	88350.00	41.78	0	1	0
2502453 191114	0721	56.2	92625.00	41.65	0	1	0
2502553 191114	0721	56.3	90650.00	41.69	0	1	0
2502653 191114	0721	56.4	91075.00	41.71	0	1	0
2502752 191114	0721	56.5	92587.50	41.68	0	1	0
2502852 191114	0721	56.6	90050.00	41.71	0	1	0
2502962 191114	0721	56.7	90325.00	41.56	0	1	0
2503062 191114	0721	56.8	91937.50	41.59	0	1	0
2503162 191114	0721	56.9	91550.00	41.59	0	1	0
2503262 191114	0721	57.0	92425.00	41.58	0	1	0
2503362 191114	0721	57.1	89900.00	41.59	0	1	0
2503462 191114	0721	57.2	91837.50	41.66	0	1	0
2503562 191114	0721	57.3	92362.50	41.63	0	1	0
2503662 191114	0721	57.4	90850.00	41.70	0	1	0
2503762 191114	0721	57.5	90362.50	41.69	0	1	0
2503862 191114	0721	57.6	92425.00	41.59	0	1	0
2503962 191114	0721	57.7	91637.50	41.70	0	1	0
2504062 191114	0721	57.8	92325.00	41.76	0	1	0
2504172 191114	0721	57.9	90300.00	41.78	0	1	0
2504262 191114	0721	58.0	89987.50	41.72	0	1	0
2504362 191114	0721	58.1	92100.00	41.61	0	1	0
2504472 191114	0721	58.2	90350.00	41.71	0	1	0
2504562 191114	0721	58.3	90300.00	41.64	0	1	0
2504672 191114	0721	58.4	92387.50	41.55	0	1	0
2504762 191114	0721	58.5	91400.00	41.62	0	1	0
2504862 191114	0721	58.6	89950.00	41.66	0	1	0
2504972 191114	0721	58.7	94225.00	41.55	0	1	0
2505072 191114	0721	58.8	90587.50	41.67	0	1	0
2505172 191114	0721	58.9	90187.50	41.59	0	1	0
2505272 191114	0721	59.0	91200.00	41.59	0	1	0
2505372 191114	0721	59.1	90512.50	41.64	0	1	0
2505471 191114	0721	59.2	92525.00	41.57	0	1	0
2505571 191114	0721	59.3	90312.50	41.67	0	1	0
2505671 191114	0721	59.4	92562.50	41.67	0	1	0
2505771 191114	0721	59.5	92337.50	41.68	0	1	0
2505871 191114	0721	59.6	90562.50	41.72	0	1	0
2505981 191114	0721	59.7	89500.00	41.75	0	1	0
2506081 191114	0721	59.8	90325.00	41.53	0	1	0
2506181 191114	0721	59.9	91512.50	41.52	0	1	0
2506282 191114	0722	0.0	92837.50	41.58	0	1	0
2506382 191114	0722	0.1	92050.00	41.65	0	1	0
2506482 191114	0722	0.2	94300.00	41.72	0	1	0
2506582 191114	0722	0.3	93100.00	41.80	0	1	0
2506682 191114	0722	0.4	91900.00	41.93	0	1	0
2506782 191114	0722	0.5	91937.50	41.90	0	1	0
2506882 191114	0722	0.6	90150.00	41.88	0	1	0
2506992 191114	0722	0.7	90550.00	41.86	0	1	0
2507081 191114	0722	0.8	88325.00	41.91	0	1	0
2507191 191114	0722	0.9	90275.00	41.82	0	1	0
2507281 191114	0722	1.0	90912.50	41.76	0	1	0
2507381 191114	0722	1.1	94925.00	41.68	0	1	0
2507491 191114	0722	1.2	92637.50	41.81	0	1	0
2507581 191114	0722	1.3	92237.50	41.73	0	1	0
2507691 191114	0722	1.4	92187.50	41.69	0	1	0
2507791 191114	0722	1.5	89112.50	41.71	0	1	0
2507881 191114	0722	1.6	93237.50	41.58	0	1	0
2507991 191114	0722	1.7	91625.00	41.72	0	1	0
2508091 191114	0722	1.8	95262.50	41.77	0	1	0
2508191 191114	0722	1.9	91537.50	42.08	0	1	0
2508291 191114	0722	2.0	94187.50	42.14	0	1	0
2508391 191114	0722	2.1	91137.50	42.28	0	1	0
2508491 191114	0722	2.2	91512.50	42.11	0	1	0
2508591 191114	0722	2.3	92375.00	42.06	0	1	0
2508691 191114	0722	2.4	90262.50	42.07	0	1	0
2508791 191114	0722	2.5	91000.00	41.98	0	1	0
2508891 191114	0722	2.6	93112.50	42.07	0	1	0
2509001 191114	0722	2.7	92262.50	42.06	0	1	0
2509101 191114	0722	2.8	93112.50	42.09	0	1	0
2509201 191114	0722	2.9	93350.00	41.99	0	1	0
2509301 191114	0722	3.0	91825.00	42.07	0	1	0
2509401 191114	0722	3.1	94412.50	41.97	0	1	0
2509501 191114	0722	3.2	92225.00	42.12	0	1	0
2509601 191114	0722	3.3	92425.00	42.15	0	1	0
2509701 191114	0722	3.4	93012.50	42.15	0	1	0
2509801 191114	0722	3.5	90450.00	42.27	0	1	0
2509901 191114	0722	3.6	89962.50	42.25	0	1	0
2510011 191114	0722	3.7	93287.50	42.11	0	1	0
2510110 191114	0722	3.8	91187.50	42.15	0	1	0
2510211 191114	0722	3.9	89550.00	42.07	0	1	0
2510310 191114	0722	4.0	93037.50	41.90	0	1	0
2510410 191114	0722	4.1	93075.00	41.95	0	1	0
2510510 191114	0722	4.2	90000.00	41.89	0	1	0
2510610 191114	0722	4.3	89000.00	41.79	0	1	0
2510710 191114	0722	4.4	92562.50	41.64	0	1	0
2510810 191114	0722	4.5	89212.50	41.62	0	1	0
2510910 191114	0722	4.6	91375.00	41.56	0	1	0
2511010 191114	0722	4.7	92412.50	41.62	0	1	0
2511110 191114	0722	4.8	91600.00	41.58	0	1	0
2511210 191114	0722	4.9	91700.00	41.60	0	1	0
2511310 191114	0722	5.0	94237.50	41.70	0	1	0
2511410 191114	0722	5.1	92575.00	41.75	0	1	0
2511510 191114	0722	5.2	92412.50	41.73	0	1	0
2511610 191114	0722	5.3	91375.00	41.84	0	1	0
2511710 191114	0722	5.4	91700.00	41.95	0	1	0
2511810 191114	0722	5.5	91825.00	41.91	0	1	0
2511910 191114	0722	5.6	93462.50	42.02	0	1	0
2512020 191114	0722	5.7	93387.50	42.12	0	1	0
2512120 191114	0722	5.8	91375.00	42.16	0	1	0
2512220 191114	0722	5.9	91812.50	42.15	0	1	0
2512320 191114	0722	6.0	92012.50	42.16	0	1	0
2512420 191114	0722	6.1	92412.50	42.06	0	1	0
2512520 191114	0722	6.2	90762.50	42.05	0	1	0
2512620 191114	0722	6.3	91412.50	41.98	0	1	0
2512719 191114	0722	6.4	91050.00	41.98	0	1	0
2512819 191114	0722	6.5	94150.00	41.95	0	1	0
2512919 191114	0722	6.6	94275.00	42.05	0	1	0
2513029 191114	0722	6.7	91500.00	42.09	0	1	0
2513129 191114	0722	6.8	89950.00	42.00	0	1	0
2513229 191114	0722	6.9	95437.50	41.94	0	1	0
2513329 191114	0722	7.0	92512.50	42.10	0	1	0
2513429 191114	0722	7.1	94612.50	42.13	0	1	0
2513529 191114	0722	7.2	92462.50	42.22	0	1	0
2513629 191114	0722	7.3	91050.00	42.30	0	1	0
2513729 191114	0722	7.4	91537.50	42.28	0	1	0
2513829 191114	0722	7.5	89525.00	42.31	0	1	0
2513929 191114	0722	7.6	90212.50	42.10	0	1	0
2514039 191114	0722	7.7	91250.00	41.92	0	1	0
2514139 191114	0722	7.8	95037.50	41.90	0	1	0
2514239 191114	0722	7.9	92487.50	42.13	0	1	0
2514339 191114	0722	8.0	92525.00	42.00	0	1	0
2514429 191114	0722	8.1	91612.50	42.00	0	1	0
2514539 191114	0722	8.2	93762.50	41.87	0	1	0
2514638 191114	0722	8.3	91387.50	41.92	0	1	0
2514738 191114	0722	8.4	91662.50	41.94	0	1	0
2514838 191114	0722	8.5	91962.50	41.95	0	1	0
2514938 191114	0722	8.6	93450.00	42.06	0	1	0
2515038 191114	0722	8.7	92287.50	42.20	0	1	0
2515138 191114	0722	8.8	90462.50	42.25	0	1	0
2515238 191114	0722	8.9	89425.00	42.04	0	1	0
2515338 191114	0722	9.0	90812.50	41.90	0	1	0
2515438 191114	0722	9.1	92062.50	41.83	0	1	0
2515538 191114	0722	9.2	88925.00	41.85	0	1	0
2515638 191114	0722	9.3	92987.50	41.63	0	1	0
2515738 191114	0722	9.4	90675.00	41.70	0	1	0
2515838 191114	0722	9.5	90925.00	41.66	0	1	0
2515938 191114	0722	9.6	92262.50	41.61	0	1	0
2516048 191114	0722	9.7	92237.50	41.56	0	1	0
2516148 191114	0722	9.8	92825.00	41.55	0	1	0
2516248 191114	0722	9.9	92600.00	41.66	0	1	0
2516347 191114	0722	10.0	92762.50	41.80	0	1	0
2516447 191114	0722	10.1	91575.00	41.89	0	1	0
2516547 191114	0722	10.2	90600.00	41.87	0	1	0
2516647 191114	0722	10.3	92975.00	41.95	0	1	0
2516747 191114	0722	10.4	93025.00	41.94	0	1	0
2516846 191114	0722	10.5	91187.50	42.05	0	1	0
2516946 191114	0722	10.6	91587.50	42.06	0	1	0
2517056 191114	0722	10.7	92025.00	42.03	0	1	0
2517156 191114	0722	10.8	91087.50	42.02	0	1	0
2517256 191114	0722	10.9	94275.00	41.94	0	1	0
2517356 191114	0722	11.0	93187.50	42.02	0	1	0
2517456 191114	0722	11.1	92137.50	42.04	0	1	0
2517556 191114	0722	11.2	93300.00	42.06	0	1	0
2517656 191114	0722	11.3	92462.50	42.19	0	1	0
2517756 191114	0722	11.4	90900.00	42.16	0	1	0
2517856 191114	0722	11.5	92387.50	42.07	0	1	0
2517956 191114	0722	11.6	91450.00	42.12	0	1	0
2518066 191114	0722	11.7	93162.50	42.11	0	1	0
2518166 191114	0722	11.8	91775.00	42.17	0	1	0
2518266 191114	0722	11.9	91387.50	42.20	0	1	0
2518366 191114	0722	12.0	91000.00	42.07	0	1	0
2518466 191114	0722	12.1	91262.50	41.97	0	1	0
2518566 191114	0722	12.2	93837.50	41.93	0	1	0
2518666 191114	0722	12.3	93250.00	41.95	0	1	0
2518765 191114	0722	12.4	91975.00	41.99	0	1	0
2518865 191114	0722	12.5	94637.50	42.04	0	1	0
2518965 191114	0722	12.6	94412.50	42.14	0	1	0
2519065 191114	0722	12.7	91000.00	42.27	0	1	0
2519165 191114	0722	12.8	92025.00	42.17	0	1	0
2519265 191114	0722	12.9	91437.50	42.19	0	1	0
2519365 191114	0722	13.0	92250.00	42.19	0	1	0
2519465 191114	0722	13.1	90775.00	42.24	0	1	0
2519565 191114	0722	13.2	90762.50	42.22	0	1	0
2519665 191114	0722	13.3	91200.00	42.08	0	1	0
2519765 191114	0722	13.4	93212.50	41.99	0	1	0
2519865 191114	0722	13.5	90062.50	42.05	0	1	0
2519965 191114	0722	13.6	92150.00	41.84	0	1	0
2520075 191114	0722	13.7	93250.00	41.74	0	1	0
2520175 191114	0722	13.8	91975.00	41.84	0	1	0
2520275 191114	0722	13.9	92125.00	41.84	0	1	0
2520375 191114	0722	14.0	92225.00	41.87	0	1	0
2520475 191114	0722	14.1	92512.50	41.87	0	1	0
2520574 191114	0722	14.2	91875.00	41.95	0	1	0
2520674 191114	0722	14.3	92412.50	42.00	0	1	0
2520774 191114	0722	14.4	89987.50	42.05	0	1	0
2520874 191114	0722	14.5	92375.00	41.91	0	1	0
2520974 191114	0722	14.6	91650.00	42.01	0	1	0
2521084 191114	0722	14.7	91187.50	41.99	0	1	0
2521184 191114	0722	14.8	90700.00	41.89	0	1	0
2521284 191114	0722	14.9	92312.50	41.84	0	1	0
2521384 191114	0722	15.0	95137.50	41.85	0	1	0
2521484 191114	0722	15.1	91975.00	41.98	0	1	0
2521584 191114	0722	15.2	91712.50	41.95	0	1	0
2521684 191114	0722	15.3	92337.50	41.95	0	1	0
2521784 191114	0722	15.4	92237.50	41.94	0	1	0
2521884 191114	0722	15.5	90625.00	42.04	0	1	0
2521984 191114	0722	15.6	90587.50	41.96	0	1	0
2522094 191114	0722	15.7	92212.50	41.92	0	1	0
2522194 191114	0722	15.8	91675.00	41.96	0	1	0
2522294 191114	0722	15.9	93012.50	42.01	0	1	0
2522394 191114	0722	16.0	91225.00	42.04	0	1	0
2522483 191114	0722	16.1	93387.50	41.86	0	1	0
2522594 191114	0722	16.2	92550.00	41.93	0	1	0
2522693 191114	0722	16.3	90612.50	41.96	0	1	0
2522793 191114	0722	16.4	90637.50	41.89	0	1	0
2522893 191114	0722	16.5	91362.50	41.81	0	1	0
2522993 191114	0722	16.6	92025.00	41.85	0	1	0
2523093 191114	0722	16.7	92637.50	41.91	0	1	0
2523193 191114	0722	16.8	92687.50	41.93	0	1	0
2523293 191114	0722	16.9	91662.50	41.98	0	1	0
2523393 191114	0722	17.0	93712.50	41.92	0	1	0
2523493 191114	0722	17.1	93600.00	42.03	0	1	0
2523593 191114	0722	17.2	91012.50	42.04	0	1	0
2523693 191114	0722	17.3	90337.50	41.97	0	1	0
2523793 191114	0722	17.4	90887.50	41.96	0	1	0
2523893 191114	0722	17.5	91562.50	41.97	0	1	0
2523993 191114	0722	17.6	93012.50	41.98	0	1	0
2524103 191114	0722	17.7	92025.00	42.02	0	1	0
2524203 191114	0722	17.8	90737.50	41.99	0	1	0
2524303 191114	0722	17.9	92825.00	41.90	0	1	0
2524402 191114	0722	18.0	89950.00	41.96	0	1	0
2524503 191114	0722	18.1	92387.50	41.79	0	1	0
2524602 191114	0722	18.2	92500.00	41.73	0	1	0
2524702 191114	0722	18.3	90125.00	41.80	0	1	0
2524802 191114	0722	18.4	90887.50	41.79	0	1	0
2524902 191114	0722	18.5	91612.50	41.79	0	1	0
2525002 191114	0722	18.6	91300.00	41.79	0	1	0
2525112 191114	0722	18.7	91562.50	41.72	0	1	0
2525212 191114	0722	18.8	92850.00	41.69	0	1	0
2525312 191114	0722	18.9	92000.00	41.79	0	1	0
2525412 191114	0722	19.0	91350.00	41.75	0	1	0
2525512 191114	0722	19.1	93512.50	41.82	0	1	0
2525612 191114	0722	19.2	92537.50	41.87	0	1	0
2525712 191114	0722	19.3	92300.00	41.87	0	1	0
2525812 191114	0722	19.4	94450.00	41.97	0	1	0
2525912 191114	0722	19.5	91787.50	42.13	0	1	0
2526012 191114	0722	19.6	91100.00	42.13	0	1	0
2526122 191114	0722	19.7	92775.00	42.13	0	1	0
2526212 191114	0722	19.8	95050.00	42.18	0	1	0
2526322 191114	0722	19.9	91450.00	42.28	0	1	0
2526412 191114	0722	20.0	92912.50	42.25	0	1	0
2526511 191114	0722	20.1	92175.00	42.32	0	1	0
2526621 191114	0722	20.2	94175.00	42.26	0	1	0
2526711 191114	0722	20.3	91412.50	42.34	0	1	0
2526821 191114	0722	20.4	91375.00	42.30	0	1	0
2526921 191114	0722	20.5	91362.50	42.16	0	1	0
2527011 191114	0722	20.6	91100.00	42.14	0	1	0
2527121 191114	0722	20.7	92337.50	42.14	0	1	0
2527221 191114	0722	20.8	91462.50	42.12	0	1	0
2527321 191114	0722	20.9	89287.50	41.96	0	1	0
2527421 191114	0722	21.0	94175.00	41.86	0	1	0
2527521 191114	0722	21.1	91337.50	41.92	0	1	0
2527621 191114	0722	21.2	92150.00	41.88	0	1	0
2527721 191114	0722	21.3	90450.00	41.79	0	1	0
2527821 191114	0722	21.4	92012.50	41.75	0	1	0
2527921 191114	0722	21.5	93300.00	41.78	0	1	0
2528021 191114	0722	21.6	91725.00	41.86	0	1	0
2528131 191114	0722	21.7	90975.00	41.89	0	1	0
2528230 191114	0722	21.8	91600.00	41.83	0	1	0
2528330 191114	0722	21.9	89487.50	41.84	0	1	0
2528430 191114	0722	22.0	91137.50	41.84	0	1	0
2528530 191114	0722	22.1	92550.00	41.71	0	1	0
2528630 191114	0722	22.2	93087.50	41.76	0	1	0
2528730 191114	0722	22.3	91075.00	41.80	0	1	0
2528830 191114	0722	22.4	88850.00	41.83	0	1	0
2528930 191114	0722	22.5	91475.00	41.69	0	1	0
2529030 191114	0722	22.6	91300.00	41.61	0	1	0
2529140 191114	0722	22.7	94137.50	41.59	0	1	0
2529240 191114	0722	22.8	90312.50	41.73	0	1	0
2529340 191114	0722	22.9	91225.00	41.67	0	1	0
2529440 191114	0722	23.0	93637.50	41.75	0	1	0
2529540 191114	0722	23.1	92337.50	41.86	0	1	0
2529640 191114	0722	23.2	93362.50	41.85	0	1	0
2529740 191114	0722	23.3	92212.50	41.87	0	1	0
2529840 191114	0722	23.4	91325.00	41.92	0	1	0
2529940 191114	0722	23.5	93812.50	42.03	0	1	0
2530039 191114	0722	23.6	93125.00	42.13	0	1	0
2530149 191114	0722	23.7	90675.00	42.22	0	1	0
2530239 191114	0722	23.8	93600.00	42.06	0	1	0
2530349 191114	0722	23.9	91925.00	42.21	0	1	0
2530439 191114	0722	24.0	91000.00	42.24	0	1	0
2530539 191114	0722	24.1	90962.50	42.12	0	1	0
2530649 191114	0722	24.2	90737.50	42.06	0	1	0
2530739 191114	0722	24.3	92062.50	41.94	0	1	0
2530849 191114	0722	24.4	92600.00	41.94	0	1	0
2530939 191114	0722	24.5	92187.50	41.99	0	1	0
2531039 191114	0722	24.6	91887.50	41.92	0	1	0
2531149 191114	0722	24.7	92512.50	41.86	0	1	0
2531249 191114	0722	24.8	89387.50	41.95	0	1	0
2531349 191114	0722	24.9	92375.00	41.76	0	1	0
2531449 191114	0722	25.0	91062.50	41.78	0	1	0
2531549 191114	0722	25.1	93225.00	41.78	0	1	0
2531649 191114	0722	25.2	93212.50	41.88	0	1	0
2531749 191114	0722	25.3	91612.50	41.99	0	1	0
2531848 191114	0722	25.4	93787.50	41.97	0	1	0
2531948 191114	0722	25.5	92212.50	42.03	0	1	0
2532048 191114	0722	25.6	91625.00	42.03	0	1	0
2532148 191114	0722	25.7	92012.50	42.02	0	1	0
2532258 191114	0722	25.8	91725.00	41.99	0	1	0
2532358 191114	0722	25.9	93100.00	42.10	0	1	0
2532458 191114	0722	26.0	92450.00	42.13	0	1	0
2532558 191114	0722	26.1	94562.50	42.19	0	1	0
2532658 191114	0722	26.2	90712.50	42.25	0	1	0
2532758 191114	0722	26.3	90950.00	42.14	0	1	0
2532858 191114	0722	26.4	91700.00	42.11	0	1	0
2532958 191114	0722	26.5	93237.50	42.02	0	1	0
2533058 191114	0722	26.6	94075.00	42.06	0	1	0
2533158 191114	0722	26.7	92012.50	42.17	0	1	0
2533268 191114	0722	26.8	90462.50	42.17	0	1	0
2533368 191114	0722	26.9	91712.50	42.12	0	1	0
2533468 191114	0722	27.0	92537.50	42.05	0	1	0
2533568 191114	0722	27.1	91300.00	42.06	0	1	0
2533667 191114	0722	27.2	91625.00	41.91	0	1	0
2533767 191114	0722	27.3	90962.50	41.95	0	1	0
2533867 191114	0722	27.4	91187.50	41.95	0	1	0
2533967 191114	0722	27.5	90675.00	41.93	0	1	0
2534067 191114	0722	27.6	91562.50	41.81	0	1	0
2534167 191114	0722	27.7	91512.50	41.70	0	1	0
2534267 191114	0722	27.8	91200.00	41.68	0	1	0
2534377 191114	0722	27.9	90687.50	41.71	0	1	0
2534467 191114	0722	28.0	91312.50	41.67	0	1	0
2534567 191114	0722	28.1	92562.50	41.61	0	1	0
2534667 191114	0722	28.2	91737.50	41.67	0	1	0
2534767 191114	0722	28.3	92325.00	41.67	0	1	0
2534877 191114	0722	28.4	91362.50	41.73	0	1	0
2534967 191114	0722	28.5	93337.50	41.74	0	1	0
2535067 191114	0722	28.6	89862.50	41.86	0	1	0
2535177 191114	0722	28.7	90862.50	41.79	0	1	0
2535277 191114	0722	28.8	91812.50	41.76	0	1	0
2535377 191114	0722	28.9	93100.00	41.78	0	1	0
2535477 191114	0722	29.0	90487.50	41.89	0	1	0
2535576 191114	0722	29.1	92812.50	41.86	0	1	0
2535676 191114	0722	29.2	89700.00	41.87	0	1	0
2535776 191114	0722	29.3	90975.00	41.77	0	1	0
2535876 191114	0722	29.4	90187.50	41.71	0	1	0
2535976 191114	0722	29.5	90362.50	41.66	0	1	0
2536076 191114	0722	29.6	90725.00	41.53	0	1	0
2536176 191114	0722	29.7	91062.50	41.57	0	1	0
2536286 191114	0722	29.8	92925.00	41.58	0	1	0
2536386 191114	0722	29.9	90875.00	41.63	0	1	0
2536486 191114	0722	30.0	93250.00	41.53	0	1	0
2536586 191114	0722	30.1	91825.00	41.65	0	1	0
2536686 191114	0722	30.2	93400.00	41.60	0	1	0
2536786 191114	0722	30.3	91050.00	41.77	0	1	0
2536886 191114	0722	30.4	93175.00	41.77	0	1	0
2536986 191114	0722	30.5	92462.50	41.91	0	1	0
2537086 191114	0722	30.6	90162.50	42.00	0	1	0
2537186 191114	0722	30.7	91937.50	41.98	0	1	0
2537296 191114	0722	30.8	90137.50	42.02	0	1	0
2537396 191114	0722	30.9	92375.00	41.89	0	1	0
2537496 191114	0722	31.0	91687.50	41.96	0	1	0
2537596 191114	0722	31.1	92812.50	41.89	0	1	0
2537695 191114	0722	31.2	92725.00	41.93	0	1	0
2537795 191114	0722	31.3	93987.50	41.90	0	1	0
2537895 191114	0722	31.4	92650.00	42.04	0	1	0
2537995 191114	0722	31.5	92375.00	42.01	0	1	0
2538095 191114	0722	31.6	92162.50	42.01	0	1	0
2538195 191114	0722	31.7	91225.00	42.10	0	1	0
2538295 191114	0722	31.8	93075.00	42.07	0	1	0
2538395 191114	0722	31.9	92212.50	42.20	0	1	0
2538495 191114	0722	32.0	90275.00	42.19	0	1	0
2538595 191114	0722	32.1	92462.50	42.13	0	1	0
2538695 191114	0722	32.2	93275.00	42.11	0	1	0
2538795 191114	0722	32.3	90412.50	42.14	0	1	0
2538895 191114	0722	32.4	92425.00	41.98	0	1	0
2538995 191114	0722	32.5	89400.00	41.97	0	1	0
2539095 191114	0722	32.6	92450.00	41.83	0	1	0
2539195 191114	0722	32.7	90762.50	41.84	0	1	0
2539305 191114	0722	32.8	93187.50	41.82	0	1	0
2539404 191114	0722	32.9	93087.50	41.83	0	1	0
2539505 191114	0722	33.0	91212.50	41.87	0	1	0
2539604 191114	0722	33.1	92025.00	41.91	0	1	0
2539704 191114	0722	33.2	89950.00	41.89	0	1	0
2539804 191114	0722	33.3	90800.00	41.74	0	1	0
2539904 191114	0722	33.4	91375.00	41.76	0	1	0
2540004 191114	0722	33.5	91000.00	41.71	0	1	0
2540104 191114	0722	33.6	91862.50	41.78	0	1	0
2540204 191114	0722	33.7	92125.00	41.76	0	1	0
2540314 191114	0722	33.8	94612.50	41.82	0	1	0
2540414 191114	0722	33.9	91325.00	41.88	0	1	0
2540514 191114	0722	34.0	92712.50	41.80	0	1	0
2540614 191114	0722	34.1	91487.50	41.87	0	1	0
2540714 191114	0722	34.2	91112.50	41.85	0	1	0
2540814 191114	0722	34.3	91437.50	41.90	0	1	0
2540914 191114	0722	34.4	93137.50	41.93	0	1	0
2541014 191114	0722	34.5	92100.00	42.01	0	1	0
2541114 191114	0722	34.6	91775.00	42.06	0	1	0
2541214 191114	0722	34.7	91512.50	42.05	0	1	0
2541324 191114	0722	34.8	91362.50	42.02	0	1	0
2541424 191114	0722	34.9	92575.00	41.88	0	1	0
2541523 191114	0722	35.0	89137.50	41.93	0	1	0
2541623 191114	0722	35.1	91737.50	41.77	0	1	0
2541723 191114	0722	35.2	90787.50	41.78	0	1	0
2541823 191114	0722	35.3	91625.00	41.77	0	1	0
2541923 191114	0722	35.4	93987.50	41.78	0	1	0
2542023 191114	0722	35.5	91812.50	41.82	0	1	0
2542123 191114	0722	35.6	92575.00	41.80	0	1	0
2542223 191114	0722	35.7	93150.00	41.84	0	1	0
2542323 191114	0722	35.8	91650.00	41.91	0	1	0
2542423 191114	0722	35.9	92562.50	41.93	0	1	0
2542523 191114	0722	36.0	90100.00	41.93	0	1	0
2542623 191114	0722	36.1	91262.50	41.97	0	1	0
2542723 191114	0722	36.2	91850.00	41.95	0	1	0
2542823 191114	0722	36.3	92512.50	42.00	0	1	0
2542923 191114	0722	36.4	93050.00	42.04	0	1	0
2543023 191114	0722	36.5	91337.50	41.99	0	1	0
2543123 191114	0722	36.6	92512.50	41.97	0	1	0
2543222 191114	0722	36.7	94450.00	41.97	0	1	0
2543332 191114	0722	36.8	91637.50	42.03	0	1	0
2543432 191114	0722	36.9	90125.00	42.03	0	1	0
2543532 191114	0722	37.0	91325.00	41.92	0	1	0
2543632 191114	0722	37.1	92050.00	41.97	0	1	0
2543732 191114	0722	37.2	92562.50	42.01	0	1	0
2543832 191114	0722	37.3	93075.00	42.04	0	1	0
2543932 191114	0722	37.4	92400.00	42.07	0	1	0
2544032 191114	0722	37.5	90937.50	42.04	0	1	0
2544132 191114	0722	37.6	91337.50	42.02	0	1	0
2544232 191114	0722	37.7	92325.00	41.97	0	1	0
2544342 191114	0722	37.8	93000.00	41.87	0	1	0
2544442 191114	0722	37.9	93475.00	41.93	0	1	0
2544542 191114	0722	38.0	93637.50	42.08	0	1	0
2544642 191114	0722	38.1	92462.50	42.19	0	1	0
2544742 191114	0722	38.2	90987.50	42.20	0	1	0
2544842 191114	0722	38.3	93837.50	42.13	0	1	0
2544941 191114	0722	38.4	91262.50	42.17	0	1	0
2545041 191114	0722	38.5	92862.50	42.12	0	1	0
2545141 191114	0722	38.6	93062.50	42.20	0	1	0
2545241 191114	0722	38.7	91737.50	42.28	0	1	0
2545341 191114	0722	38.8	91600.00	42.25	0	1	0
2545451 191114	0722	38.9	90187.50	42.19	0	1	0
2545541 191114	0722	39.0	90987.50	42.04	0	1	0
2545641 191114	0722	39.1	92387.50	41.92	0	1	0
2545751 191114	0722	39.2	90975.00	41.92	0	1	0
2545841 191114	0722	39.3	91400.00	41.92	0	1	0
2545951 191114	0722	39.4	92675.00	41.81	0	1	0
2546051 191114	0722	39.5	91762.50	41.87	0	1	0
2546141 191114	0722	39.6	92362.50	41.82	0	1	0
2546251 191114	0722	39.7	93300.00	41.79	0	1	0
2546351 191114	0722	39.8	92125.00	41.86	0	1	0
2546451 191114	0722	39.9	92787.50	41.89	0	1	0
2546551 191114	0722	40.0	91212.50	42.00	0	1	0
2546651 191114	0722	40.1	93137.50	42.01	0	1	0
2546751 191114	0722	40.2	94262.50	42.05	0	1	0
2546850 191114	0722	40.3	92637.50	42.20	0	1	0
2546950 191114	0722	40.4	91987.50	42.25	0	1	0
2547050 191114	0722	40.5	91637.50	42.22	0	1	0
2547150 191114	0722	40.6	93150.00	42.22	0	1	0
2547250 191114	0722	40.7	91062.50	42.25	0	1	0
2547360 191114	0722	40.8	92762.50	42.15	0	1	0
2547460 191114	0722	40.9	93712.50	42.18	0	1	0
2547560 191114	0722	41.0	90500.00	42.22	0	1	0
2547660 191114	0722	41.1	91375.00	42.19	0	1	0
2547760 191114	0722	41.2	91312.50	42.11	0	1	0
2547860 191114	0722	41.3	92037.50	41.98	0	1	0
2547960 191114	0722	41.4	92875.00	41.95	0	1	0
2548060 191114	0722	41.5	92262.50	41.99	0	1	0
2548160 191114	0722	41.6	92387.50	42.02	0	1	0
2548260 191114	0722	41.7	90512.50	41.98	0	1	0
2548370 191114	0722	41.8	91362.50	41.96	0	1	0
2548470 191114	0722	41.9	93387.50	41.90	0	1	0
2548570 191114	0722	42.0	91637.50	41.88	0	1	0
2548670 191114	0722	42.1	90712.50	41.93	0	1	0
2548770 191114	0722	42.2	92612.50	41.90	0	1	0
2548870 191114	0722	42.3	90900.00	41.96	0	1	0
2548970 191114	0722	42.4	91400.00	41.91	0	1	0
2549070 191114	0722	42.5	92437.50	41.84	0	1	0
2549170 191114	0722	42.6	94150.00	41.85	0	1	0
2549269 191114	0722	42.7	91975.00	41.93	0	1	0
2549369 191114	0722	42.8	91350.00	42.00	0	1	0
2549479 191114	0722	42.9	92325.00	42.00	0	1	0
2549569 191114	0722	43.0	92300.00	41.95	0	1	0
2549669 191114	0722	43.1	91675.00	41.98	0	1	0
2549779 191114	0722	43.2	92150.00	42.02	0	1	0
2549869 191114	0722	43.3	92900.00	42.00	0	1	0
2549979 191114	0722	43.4	92600.00	42.09	0	1	0
2550069 191114	0722	43.5	91687.50	42.14	0	1	0
2550169 191114	0722	43.6	92000.00	42.11	0	1	0
2550279 191114	0722	43.7	90987.50	42.01	0	1	0
2550379 191114	0722	43.8	91987.50	41.97	0	1	0
2550479 191114	0722	43.9	92562.50	42.00	0	1	0
2550579 191114	0722	44.0	91600.00	42.01	0	1	0
2550679 191114	0722	44.1	91712.50	41.98	0	1	0
2550779 191114	0722	44.2	91625.00	41.98	0	1	0
2550879 191114	0722	44.3	92625.00	41.95	0	1	0
2550979 191114	0722	44.4	91662.50	41.94	0	1	0
2551078 191114	0722	44.5	92587.50	41.90	0	1	0
2551178 191114	0722	44.6	91612.50	41.94	0	1	0
2551278 191114	0722	44.7	89712.50	41.92	0	1	0
2551388 191114	0722	44.8	92112.50	41.87	0	1	0
2551488 191114	0722	44.9	92750.00	41.87	0	1	0
2551588 191114	0722	45.0	92150.00	41.88	0	1	0
2551688 191114	0722	45.1	90362.50	41.90	0	1	0
2551788 191114	0722	45.2	91487.50	41.84	0	1	0
2551888 191114	0722	45.3	90650.00	41.84	0	1	0
2551988 191114	0722	45.4	91450.00	41.75	0	1	0
2552088 191114	0722	45.5	92550.00	41.74	0	1	0
2552188 191114	0722	45.6	92787.50	41.74	0	1	0
2552288 191114	0722	45.7	90612.50	41.79	0	1	0
2552398 191114	0722	45.8	92987.50	41.83	0	1	0
2552498 191114	0722	45.9	93137.50	41.87	0	1	0
2552598 191114	0722	46.0	90275.00	41.89	0	1	0
2552698 191114	0722	46.1	95050.00	41.80	0	1	0
2552798 191114	0722	46.2	90137.50	42.01	0	1	0
2552898 191114	0722	46.3	92875.00	41.95	0	1	0
2552997 191114	0722	46.4	92987.50	42.05	0	1	0
2553098 191114	0722	46.5	92012.50	42.12	0	1	0
2553197 191114	0722	46.6	91212.50	42.10	0	1	0
2553297 191114	0722	46.7	92250.00	42.03	0	1	0
2553397 191114	0722	46.8	90250.00	42.10	0	1	0
2553507 191114	0722	46.9	93612.50	41.98	0	1	0
2553597 191114	0722	47.0	89387.50	42.00	0	1	0
2553697 191114	0722	47.1	91887.50	41.96	0	1	0
2553807 191114	0722	47.2	91887.50	41.82	0	1	0
2553897 191114	0722	47.3	91887.50	41.90	0	1	0
2554007 191114	0722	47.4	91175.00	41.85	0	1	0
2554097 191114	0722	47.5	92337.50	41.77	0	1	0
2554197 191114	0722	47.6	92662.50	41.78	0	1	0
2554307 191114	0722	47.7	93262.50	41.85	0	1	0
2554407 191114	0722	47.8	90437.50	41.90	0	1	0
2554507 191114	0722	47.9	92600.00	41.90	0	1	0
2554607 191114	0722	48.0	91687.50	41.86	0	1	0
2554707 191114	0722	48.1	93025.00	41.96	0	1	0
2554807 191114	0722	48.2	90150.00	42.01	0	1	0
2554907 191114	0722	48.3	92487.50	41.94	0	1	0
2555006 191114	0722	48.4	92512.50	41.96	0	1	0
2555106 191114	0722	48.5	93612.50	42.02	0	1	0
2555206 191114	0722	48.6	92325.00	42.08	0	1	0
2555306 191114	0722	48.7	93350.00	42.06	0	1	0
2555416 191114	0722	48.8	91462.50	42.07	0	1	0
2555516 191114	0722	48.9	92462.50	42.11	0	1	0
2555616 191114	0722	49.0	90750.00	42.11	0	1	0
2555716 191114	0722	49.1	91100.00	42.07	0	1	0
2555816 191114	0722	49.2	90525.00	41.98	0	1	0
2555916 191114	0722	49.3	93512.50	42.00	0	1	0
2556016 191114	0722	49.4	91950.00	42.04	0	1	0
2556116 191114	0722	49.5	91400.00	42.02	0	1	0
2556216 191114	0722	49.6	91187.50	41.92	0	1	0
2556316 191114	0722	49.7	93275.00	41.87	0	1	0
2556426 191114	0722	49.8	90762.50	41.86	0	1	0
2556526 191114	0722	49.9	91050.00	41.83	0	1	0
2556626 191114	0722	50.0	90975.00	41.77	0	1	0
2556725 191114	0722	50.1	90625.00	41.78	0	1	0
2556826 191114	0722	50.2	90062.50	41.76	0	1	0
2556925 191114	0722	50.3	91425.00	41.74	0	1	0
2557025 191114	0722	50.4	93837.50	41.64	0	1	0
2557125 191114	0722	50.5	92587.50	41.73	0	1	0
2557225 191114	0722	50.6	93950.00	41.78	0	1	0
2557325 191114	0722	50.7	92875.00	41.90	0	1	0
2557425 191114	0722	50.8	91512.50	41.89	0	1	0
2557525 191114	0722	50.9	91075.00	41.92	0	1	0
2557625 191114	0722	51.0	91562.50	41.92	0	1	0
2557725 191114	0722	51.1	92737.50	41.95	0	1	0
2557825 191114	0722	51.2	91550.00	42.04	0	1	0
2557925 191114	0722	51.3	89337.50	42.11	0	1	0
2558025 191114	0722	51.4	91625.00	42.02	0	1	0
2558125 191114	0722	51.5	91437.50	41.92	0	1	0
2558225 191114	0722	51.6	90900.00	41.86	0	1	0
2558325 191114	0722	51.7	90537.50	41.73	0	1	0
2558435 191114	0722	51.8	93575.00	41.62	0	1	0
2558535 191114	0722	51.9	91375.00	41.72	0	1	0
2558635 191114	0722	52.0	91775.00	41.73	0	1	0
2558734 191114	0722	52.1	90750.00	41.74	0	1	0
2558834 191114	0722	52.2	92487.50	41.65	0	1	0
2558934 191114	0722	52.3	90912.50	41.69	0	1	0
2559034 191114	0722	52.4	90850.00	41.76	0	1	0
2559134 191114	0722	52.5	93012.50	41.73	0	1	0
2559234 191114	0722	52.6	92650.00	41.80	0	1	0
2559334 191114	0722	52.7	92087.50	41.88	0	1	0
2559444 191114	0722	52.8	91675.00	41.95	0	1	0
2559544 191114	0722	52.9	91100.00	41.86	0	1	0
2559644 191114	0722	53.0	91675.00	41.85	0	1	0
2559744 191114	0722	53.1	92925.00	41.84	0	1	0
2559844 191114	0722	53.2	92137.50	41.94	0	1	0
2559944 191114	0722	53.3	93012.50	41.93	0	1	0
2600044 191114	0722	53.4	93137.50	42.02	0	1	0
2600144 191114	0722	53.5	92587.50	42.12	0	1	0
2600244 191114	0722	53.6	91725.00	42.10	0	1	0
2600344 191114	0722	53.7	91825.00	42.06	0	1	0
2600443 191114	0722	53.8	91650.00	42.05	0	1	0
2600553 191114	0722	53.9	93300.00	42.05	0	1	0
2600653 191114	0722	54.0	90375.00	42.15	0	1	0
2600743 191114	0722	54.1	94300.00	42.09	0	1	0
2600853 191114	0722	54.2	90025.00	42.15	0	1	0
2600953 191114	0722	54.3	93650.00	42.06	0	1	0
2601053 191114	0722	54.4	90287.50	42.09	0	1	0
2601153 191114	0722	54.5	92262.50	41.96	0	1	0
2601253 191114	0722	54.6	90887.50	41.94	0	1	0
2601353 191114	0722	54.7	89687.50	41.91	0	1	0
2601453 191114	0722	54.8	93475.00	41.81	0	1	0
2601553 191114	0722	54.9	91887.50	41.89	0	1	0
2601653 191114	0722	55.0	92312.50	41.83	0	1	0
2601753 191114	0722	55.1	91012.50	41.91	0	1	0
2601853 191114	0722	55.2	91875.00	41.77	0	1	0
2601953 191114	0722	55.3	91887.50	41.85	0	1	0
2602053 191114	0722	55.4	91787.50	41.77	0	1	0
2602153 191114	0722	55.5	92712.50	41.84	0	1	0
2602253 191114	0722	55.6	90737.50	41.86	0	1	0
2602352 191114	0722	55.7	91475.00	41.85	0	1	0
2602462 191114	0722	55.8	93837.50	41.93	0	1	0
2602562 191114	0722	55.9	94100.00	41.95	0	1	0
2602662 191114	0722	56.0	92200.00	42.05	0	1	0
2602762 191114	0722	56.1	93575.00	42.04	0	1	0
2602862 191114	0722	56.2	91725.00	42.16	0	1	0
2602962 191114	0722	56.3	92237.50	42.15	0	1	0
2603062 191114	0722	56.4	92550.00	42.17	0	1	0
2603162 191114	0722	56.5	92912.50	42.20	0	1	0
2603262 191114	0722	56.6	91050.00	42.21	0	1	0
2603362 191114	0722	56.7	91825.00	42.22	0	1	0
2603472 191114	0722	56.8	90662.50	42.24	0	1	0
2603572 191114	0722	56.9	92037.50	42.10	0	1	0
2603672 191114	0722	57.0	93175.00	42.00	0	1	0
2603772 191114	0722	57.1	90150.00	42.05	0	1	0
2603872 191114	0722	57.2	92525.00	41.89	0	1	0
2603972 191114	0722	57.3	93550.00	41.93	0	1	0
2604072 191114	0722	57.4	90162.50	41.99	0	1	0
2604172 191114	0722	57.5	94662.50	41.88	0	1	0
2604272 191114	0722	57.6	91062.50	41.96	0	1	0
2604372 191114	0722	57.7	92637.50	41.96	0	1	0
2604472 191114	0722	57.8	89600.00	42.00	0	1	0
2604582 191114	0722	57.9	92250.00	41.95	0	1	0
2604672 191114	0722	58.0	92100.00	41.96	0	1	0
2604771 191114	0722	58.1	91112.50	41.91	0	1	0
2604881 191114	0722	58.2	95150.00	41.95	0	1	0
2604971 191114	0722	58.3	91937.50	42.07	0	1	0
2605081 191114	0722	58.4	91000.00	42.00	0	1	0
2605171 191114	0722	58.5	90200.00	42.04	0	1	0
2605271 191114	0722	58.6	91450.00	41.84	0	1	0
2605381 191114	0722	58.7	91600.00	41.85	0	1	0
2605481 191114	0722	58.8	92387.50	41.81	0	1	0
2605581 191114	0722	58.9	91850.00	41.93	0	1	0
2605681 191114	0722	59.0	95112.50	41.92	0	1	0
2605781 191114	0722	59.1	92850.00	42.05	0	1	0
2605881 191114	0722	59.2	90750.00	42.13	0	1	0
2605981 191114	0722	59.3	91925.00	41.93	0	1	0
2606081 191114	0722	59.4	89612.50	41.93	0	1	0
2606181 191114	0722	59.5	90450.00	41.87	0	1	0
2606281 191114	0722	59.6	94425.00	41.88	0	1	0
2606381 191114	0722	59.7	92375.00	42.01	0	1	0
2606491 191114	0722	59.8	90437.50	42.05	0	1	0
2606591 191114	0722	59.9	90887.50	41.96	0	1	0
2606691 191114	0723	0.0	91450.00	41.92	0	1	0
2606791 191114	0723	0.1	93025.00	41.82	0	1	0
2606891 191114	0723	0.2	91737.50	41.83	0	1	0
2606991 191114	0723	0.3	90887.50	41.88	0	1	0
2607092 191114	0723	0.4	90512.50	41.83	0	1	0
2607191 191114	0723	0.5	92662.50	41.87	0	1	0
2607291 191114	0723	0.6	93712.50	41.97	0	1	0
2607391 191114	0723	0.7	88775.00	41.94	0	1	0
2607501 191114	0723	0.8	90162.50	41.77	0	1	0
2607601 191114	0723	0.9	92525.00	41.76	0	1	0
2607701 191114	0723	1.0	89987.50	41.84	0	1	0
2607791 191114	0723	1.1	90462.50	41.70	0	1	0
2607901 191114	0723	1.2	91550.00	41.58	0	1	0
2608001 191114	0723	1.3	93500.00	41.58	0	1	0
2608101 191114	0723	1.4	92262.50	41.69	0	1	0
2608201 191114	0723	1.5	91237.50	41.77	0	1	0
2608301 191114	0723	1.6	91337.50	41.71	0	1	0
2608401 191114	0723	1.7	90825.00	41.60	0	1	0
2608501 191114	0723	1.8	92637.50	41.69	0	1	0
2608601 191114	0723	1.9	89675.00	41.80	0	1	0
2608701 191114	0723	2.0	90262.50	41.68	0	1	0
2608801 191114	0723	2.1	91125.00	41.69	0	1	0
2608901 191114	0723	2.2	92062.50	41.72	0	1	0
2609031 191114	0723	2.3	91200.00	41.74	0	1	0
2609101 191114	0723	2.4	91787.50	41.64	0	1	0
2609201 191114	0723	2.5	91412.50	41.62	0	1	0
2609301 191114	0723	2.6	89912.50	41.62	0	1	0
2609401 191114	0723	2.7	92737.50	41.56	0	1	0
2609511 191114	0723	2.8	92675.00	41.65	0	1	0
2609611 191114	0723	2.9	91025.00	41.65	0	1	0
2609710 191114	0723	3.0	92612.50	41.71	0	1	0
2609810 191114	0723	3.1	91275.00	41.81	0	1	0
2609910 191114	0723	3.2	90775.00	41.82	0	1	0
2610010 191114	0723	3.3	91987.50	41.76	0	1	0
2610110 191114	0723	3.4	91850.00	41.80	0	1	0
2610210 191114	0723	3.5	89612.50	41.80	0	1	0
2610310 191114	0723	3.6	94412.50	41.72	0	1	0
2610410 191114	0723	3.7	91462.50	41.92	0	1	0
2610520 191114	0723	3.8	90675.00	41.87	0	1	0
2610620 191114	0723	3.9	90212.50	41.78	0	1	0
2610720 191114	0723	4.0	91025.00	41.74	0	1	0
2610820 191114	0723	4.1	89475.00	41.67	0	1	0
2610920 191114	0723	4.2	92637.50	41.59	0	1	0
2611020 191114	0723	4.3	90137.50	41.67	0	1	0
2611120 191114	0723	4.4	93362.50	41.59	0	1	0
2611220 191114	0723	4.5	91525.00	41.66	0	1	0
2611320 191114	0723	4.6	90875.00	41.74	0	1	0
2611420 191114	0723	4.7	93425.00	41.58	0	1	0
2611520 191114	0723	4.8	89737.50	41.67	0	1	0
2611640 191114	0723	4.9	91062.50	41.63	0	1	0
2611720 191114	0723	5.0	91062.50	41.67	0	1	0
2611830 191114	0723	5.1	91062.50	41.67	0	1	0
2611930 191114	0723	5.2	90800.00	41.73	0	1	0
2612019 191114	0723	5.3	92525.00	41.65	0	1	0
2612129 191114	0723	5.4	90900.00	41.75	0	1	0
2612219 191114	0723	5.5	91775.00	41.64	0	1	0
2612319 191114	0723	5.6	92900.00	41.65	0	1	0
2612429 191114	0723	5.7	91562.50	41.74	0	1	0
2612529 191114	0723	5.8	92400.00	41.66	0	1	0
2612629 191114	0723	5.9	89962.50	41.78	0	1	0
2612729 191114	0723	6.0	90637.50	41.73	0	1	0
2612829 191114	0723	6.1	91212.50	41.71	0	1	0
2612929 191114	0723	6.2	93675.00	41.73	0	1	0
2613029 191114	0723	6.3	92287.50	41.86	0	1	0
2613219 191114	0723	6.4	90150.00	41.85	0	1	0
2613259 191114	0723	6.5	92300.00	41.91	0	1	0
2613329 191114	0723	6.6	92300.00	41.91	0	1	0
2613429 191114	0723	6.7	94125.00	42.02	0	1	0
2613539 191114	0723	6.8	92025.00	42.07	0	1	0
2613639 191114	0723	6.9	91862.50	42.09	0	1	0
2613738 191114	0723	7.0	90825.00	42.07	0	1	0
2613838 191114	0723	7.1	92775.00	42.11	0	1	0
2613938 191114	0723	7.2	92762.50	42.20	0	1	0
2614039 191114	0723	7.3	90150.00	42.27	0	1	0
2614139 191114	0723	7.4	92600.00	42.12	0	1	0
2614238 191114	0723	7.5	91662.50	42.13	0	1	0
2614339 191114	0723	7.6	91475.00	42.10	0	1	0
2614438 191114	0723	7.7	91975.00	41.98	0	1	0
2614548 191114	0723	7.8	92400.00	41.89	0	1	0
2614648 191114	0723	7.9	94162.50	41.90	0	1	0
2614748 191114	0723	8.0	92575.00	42.01	0	1	0
2614848 191114	0723	8.1	91850.00	42.08	0	1	0
2614958 191114	0723	8.2	91850.00	42.04	0	1	0
2615108 191114	0723	8.4	94675.00	42.04	0	1	0
2615148 191114	0723	8.4	89900.00	41.91	0	1	0
2615248 191114	0723	8.5	91912.50	41.90	0	1	0
2615368 191114	0723	8.6	91912.50	41.87	0	1	0
2615448 191114	0723	8.7	91912.50	41.88	0	1	0
2615548 191114	0723	8.8	93287.50	41.90	0	1	0
2615648 191114	0723	8.9	92200.00	41.96	0	1	0
2615748 191114	0723	9.0	91275.00	41.95	0	1	0
2615848 191114	0723	9.1	89937.50	41.82	0	1	0
2615948 191114	0723	9.2	91075.00	41.70	0	1	0
2616048 191114	0723	9.3	92375.00	41.67	0	1	0
2616157 191114	0723	9.4	91312.50	41.78	0	1	0
2616247 191114	0723	9.5	90625.00	41.84	0	1	0
2616348 191114	0723	9.6	93237.50	41.79	0	1	0
2616448 191114	0723	9.7	92112.50	41.85	0	1	0
2616557 191114	0723	9.8	94537.50	41.85	0	1	0
2616657 191114	0723	9.9	91500.00	41.91	0	1	0
2616757 191114	0723	10.0	91737.50	41.88	0	1	0
2616856 191114	0723	10.1	90300.00	41.90	0	1	0
2617076 191114	0723	10.3	93087.50	41.92	0	1	0
2617156 191114	0723	10.4	89850.00	42.01	0	1	0
2617256 191114	0723	10.5	92400.00	41.89	0	1	0
2617356 191114	0723	10.6	93125.00	41.94	0	1	0
2617456 191114	0723	10.7	92775.00	42.05	0	1	0
2617566 191114	0723	10.8	92562.50	42.03	0	1	0
2617666 191114	0723	10.9	91162.50	42.05	0	1	0
2617766 191114	0723	11.0	90400.00	41.90	0	1	0
2617866 191114	0723	11.1	90525.00	41.85	0	1	0
2617966 191114	0723	11.2	91450.00	41.80	0	1	0
2618066 191114	0723	11.3	92325.00	41.85	0	1	0
2618166 191114	0723	11.4	91525.00	41.82	0	1	0
2618266 191114	0723	11.5	92162.50	41.89	0	1	0
2618366 191114	0723	11.6	92600.00	41.88	0	1	0
2618466 191114	0723	11.7	90787.50	41.86	0	1	0
2618576 191114	0723	11.8	89762.50	41.77	0	1	0
2618676 191114	0723	11.9	91787.50	41.64	0	1	0
2618776 191114	0723	12.0	93462.50	41.67	0	1	0
2618876 191114	0723	12.1	93462.50	41.81	0	1	0
2619026 191114	0723	12.3	93462.50	41.81	0	1	0
2619075 191114	0723	12.3	93462.50	41.81	0	1	0
2619175 191114	0723	12.4	90837.50	41.94	0	1	0
2619275 191114	0723	12.5	91025.00	41.91	0	1	0
2619375 191114	0723	12.6	93087.50	41.85	0	1	0
2619475 191114	0723	12.7	93512.50	41.92	0	1	0
2619575 191114	0723	12.8	92337.50	41.98	0	1	0
2619675 191114	0723	12.9	92850.00	41.97	0	1	0
2619775 191114	0723	13.0	93887.50	42.07	0	1	0
2619875 191114	0723	13.1	88637.50	42.25	0	1	0
2619975 191114	0723	13.2	92625.00	42.11	0	1	0
2620075 191114	0723	13.3	91500.00	42.07	0	1	0
2620185 191114	0723	13.4	91500.00	41.98	0	1	0
2620275 191114	0723	13.5	94550.00	42.01	0	1	0
2620375 191114	0723	13.6	91362.50	42.17	0	1	0
2620475 191114	0723	13.7	90562.50	42.09	0	1	0
2620585 191114	0723	13.8	89937.50	41.96	0	1	0
2620685 191114	0723	13.9	92200.00	41.85	0	1	0
2620785 191114	0723	14.0	90975.00	41.82	0	1	0
2620885 191114	0723	14.1	91962.50	41.69	0	1	0
2620984 191114	0723	14.2	90900.00	41.84	0	1	0
2621084 191114	0723	14.3	90937.50	41.77	0	1	0
2621184 191114	0723	14.4	93387.50	41.74	0	1	0
2621284 191114	0723	14.5	92675.00	41.82	0	1	0
2621384 191114	0723	14.6	91937.50	41.74	0	1	0
2621494 191114	0723	14.7	90600.00	41.77	0	1	0
2621594 191114	0723	14.8	92462.50	41.77	0	1	0
2621694 191114	0723	14.9	91387.50	41.88	0	1	0
2621794 191114	0723	15.0	94587.50	41.85	0	1	0
2621894 191114	0723	15.1	92762.50	42.01	0	1	0
2621994 191114	0723	15.2	90662.50	42.04	0	1	0
2622094 191114	0723	15.3	93662.50	42.03	0	1	0
2622194 191114	0723	15.4	91325.00	42.16	0	1	0
2622294 191114	0723	15.5	94750.00	42.06	0	1	0
2622394 191114	0723	15.6	93212.50	42.16	0	1	0
2622494 191114	0723	15.7	92700.00	42.21	0	1	0
2622594 191114	0723	15.8	91187.50	42.31	0	1	0
2622714 191114	0723	15.9	91125.00	42.25	0	1	0
2622804 191114	0723	16.0	89712.50	42.24	0	1	0
2622904 191114	0723	16.1	91837.50	42.02	0	1	0
2623004 191114	0723	16.2	92475.00	41.98	0	1	0
2623104 191114	0723	16.3	94300.00	42.06	0	1	0
2623213 191114	0723	16.4	90400.00	42.09	0	1	0
2623303 191114	0723	16.5	92837.50	42.05	0	1	0
2623403 191114	0723	16.6	92712.50	41.96	0	1	0
2623503 191114	0723	16.7	91137.50	41.94	0	1	0
2623623 191114	0723	16.8	89875.00	41.87	0	1	0
2623703 191114	0723	16.9	91312.50	41.87	0	1	0
2623803 191114	0723	17.0	91800.00	41.87	0	1	0
2623903 191114	0723	17.1	91500.00	41.90	0	1	0
2624003 191114	0723	17.2	91175.00	41.98	0	1	0
2624103 191114	0723	17.3	91837.50	41.95	0	1	0
2624203 191114	0723	17.4	90437.50	41.93	0	1	0
2624303 191114	0723	17.5	91912.50	41.75	0	1	0
2624403 191114	0723	17.6	91912.50	41.82	0	1	0
2624503 191114	0723	17.7	92850.00	41.78	0	1	0
2624603 191114	0723	17.8	93012.50	41.78	0	1	0
2624713 191114	0723	17.9	90250.00	41.87	0	1	0
2624813 191114	0723	18.0	92162.50	41.82	0	1	0
2624912 191114	0723	18.1	92262.50	41.84	0	1	0
2625013 191114	0723	18.2	90550.00	41.87	0	1	0
2625113 191114	0723	18.3	92912.50	41.84	0	1	0
2625212 191114	0723	18.4	94550.00	41.89	0	1	0
2625312 191114	0723	18.5	91862.50	42.08	0	1	0
2625412 191114	0723	18.6	93587.50	42.07	0	1	0
2625512 191114	0723	18.7	89825.00	42.15	0	1	0
2625612 191114	0723	18.8	92625.00	42.01	0	1	0
2625722 191114	0723	18.9	93037.50	42.00	0	1	0
2625822 191114	0723	19.0	92162.50	42.12	0	1	0
2625922 191114	0723	19.1	92850.00	42.12	0	1	0
2626022 191114	0723	19.2	92500.00	42.15	0	1	0
2626122 191114	0723	19.3	90937.50	42.24	0	1	0
2626222 191114	0723	19.4	91787.50	42.15	0	1	0
2626322 191114	0723	19.5	92312.50	42.02	0	1	0
2626422 191114	0723	19.6	92525.00	42.04	0	1	0
2626522 191114	0723	19.7	92562.50	42.00	0	1	0
2626622 191114	0723	19.8	90950.00	42.12	0	1	0
2626732 191114	0723	19.9	91850.00	42.04	0	1	0
2626832 191114	0723	20.0	92725.00	41.99	0	1	0
2626922 191114	0723	20.1	91825.00	42.01	0	1	0
2627032 191114	0723	20.2	93087.50	41.97	0	1	0
2627131 191114	0723	20.3	90437.50	42.00	0	1	0
2627231 191114	0723	20.4	90750.00	41.97	0	1	0
2627331 191114	0723	20.5	90937.50	41.93	0	1	0
2627431 191114	0723	20.6	92425.00	41.86	0	1	0
2627531 191114	0723	20.7	93725.00	41.86	0	1	0
2627631 191114	0723	20.8	92487.50	41.91	0	1	0
2627731 191114	0723	20.9	89950.00	41.98	0	1	0
2627831 191114	0723	21.0	90975.00	41.90	0	1	0
2627931 191114	0723	21.1	90512.50	41.82	0	1	0
2628031 191114	0723	21.2	92587.50	41.76	0	1	0
2628131 191114	0723	21.3	94300.00	41.74	0	1	0
2628231 191114	0723	21.4	90875.00	41.91	0	1	0
2628331 191114	0723	21.5	91712.50	41.91	0	1	0
2628431 191114	0723	21.6	93650.00	41.95	0	1	0
2628531 191114	0723	21.7	95075.00	42.00	0	1	0
2628631 191114	0723	21.8	92350.00	42.07	0	1	0
2628740 191114	0723	21.9	90700.00	42.06	0	1	0
2628841 191114	0723	22.0	91700.00	42.09	0	1	0
2628940 191114	0723	22.1	91825.00	42.13	0	1	0
2629040 191114	0723	22.2	90900.00	42.18	0	1	0
2629140 191114	0723	22.3	90212.50	42.11	0	1	0
2629240 191114	0723	22.4	90375.00	41.92	0	1	0
2629340 191114	0723	22.5	91900.00	41.90	0	1	0
2629440 191114	0723	22.6	91587.50	41.91	0	1	0
2629540 191114	0723	22.7	91387.50	41.82	0	1	0
2629640 191114	0723	22.8	90075.00	41.65	0	1	0
2629750 191114	0723	22.9	93150.00	41.55	0	1	0
2629850 191114	0723	23.0	91112.50	41.66	0	1	0
2629950 191114	0723	23.1	90325.00	41.63	0	1	0
2630050 191114	0723	23.2	91525.00	41.57	0	1	0
2630150 191114	0723	23.3	94962.50	41.59	0	1	0
2630250 191114	0723	23.4	92762.50	41.81	0	1	0
2630350 191114	0723	23.5	93187.50	41.92	0	1	0
2630450 191114	0723	23.6	92275.00	41.97	0	1	0
2630550 191114	0723	23.7	89850.00	42.00	0	1	0
2630650 191114	0723	23.8	92387.50	41.94	0	1	0
2630760 191114	0723	23.9	93012.50	42.04	0	1	0
2630850 191114	0723	24.0	90962.50	42.03	0	1	0
2630950 191114	0723	24.1	93025.00	42.03	0	1	0
2631060 191114	0723	24.2	90812.50	42.15	0	1	0
2631150 191114	0723	24.3	91312.50	42.12	0	1	0
2631260 191114	0723	24.4	91287.50	41.95	0	1	0
2631349 191114	0723	24.5	93550.00	41.89	0	1	0
2631449 191114	0723	24.6	92925.00	41.90	0	1	0
2631559 191114	0723	24.7	91150.00	41.93	0	1	0
2631649 191114	0723	24.8	91250.00	41.99	0	1	0
2631759 191114	0723	24.9	92162.50	41.94	0	1	0
2631859 191114	0723	25.0	89787.50	41.90	0	1	0
2631959 191114	0723	25.1	92037.50	41.85	0	1	0
2632059 191114	0723	25.2	91812.50	41.80	0	1	0
2632159 191114	0723	25.3	91912.50	41.85	0	1	0
2632259 191114	0723	25.4	89850.00	41.87	0	1	0
2632359 191114	0723	25.5	92187.50	41.81	0	1	0
2632519 191114	0723	25.6	91725.00	41.75	0	1	0
2632579 191114	0723	25.7	91725.00	41.69	0	1	0
2632659 191114	0723	25.8	90225.00	41.65	0	1	0
2632769 191114	0723	25.9	94162.50	41.61	0	1	0
2632869 191114	0723	26.0	91625.00	41.70	0	1	0
2632969 191114	0723	26.1	92600.00	41.78	0	1	0
2633079 191114	0723	26.2	92825.00	41.80	0	1	0
2633179 191114	0723	26.3	91637.50	41.85	0	1	0
2633269 191114	0723	26.4	91337.50	41.82	0	1	0
2633369 191114	0723	26.5	91462.50	41.89	0	1	0
2633479 191114	0723	26.6	89925.00	41.86	0	1	0
2633568 191114	0723	26.7	92912.50	41.86	0	1	0
2633668 191114	0723	26.8	92912.50	41.91	0	1	0
2633778 191114	0723	26.9	91837.50	42.03	0	1	0
2633878 191114	0723	27.0	91837.50	42.11	0	1	0
2633978 191114	0723	27.1	90475.00	42.00	0	1	0
2634078 191114	0723	27.2	91925.00	41.95	0	1	0
2634178 191114	0723	27.3	93150.00	41.92	0	1	0
2634278 191114	0723	27.4	92312.50	41.93	0	1	0
2634378 191114	0723	27.5	91075.00	41.98	0	1	0
2634478 191114	0723	27.6	93862.50	41.97	0	1	0
2634578 191114	0723	27.7	92962.50	42.07	0	1	0
2634678 191114	0723	27.8	92212.50	42.08	0	1	0
2634778 191114	0723	27.9	90000.00	42.04	0	1	0
2634878 191114	0723	28.0	90000.00	41.96	0	1	0
2634978 191114	0723	28.1	91875.00	41.88	0	1	0
2635078 191114	0723	28.2	90137.50	41.94	0	1	0
2635178 191114	0723	28.3	93500.00	41.86	0	1	0
2635278 191114	0723	28.4	91025.00	41.88	0	1	0
2635378 191114	0723	28.5	92537.50	41.82	0	1	0
2635478 191114	0723	28.6	93287.50	41.89	0	1	0
2635577 191114	0723	28.7	92437.50	41.86	0	1	0
2635677 191114	0723	28.8	92337.50	41.84	0	1	0
2635787 191114	0723	28.9	92525.00	41.84	0	1	0
2635887 191114	0723	29.0	92987.50	41.95	0	1	0
2635987 191114	0723	29.1	93550.00	42.09	0	1	0
2636087 191114	0723	29.2	91337.50	42.16	0	1	0
2636187 191114	0723	29.3	89025.00	42.22	0	1	0
2636287 191114	0723	29.4	91662.50	42.02	0	1	0
2636387 191114	0723	29.5	89837.50	42.05	0	1	0
2636487 191114	0723	29.6	92875.00	41.92	0	1	0
2636587 191114	0723	29.7	90262.50	41.91	0	1	0
2636687 191114	0723	29.8	92525.00	41.81	0	1	0
2636797 191114	0723	29.9	91450.00	41.82	0	1	0
2636897 191114	0723	30.0	91600.00	41.77	0	1	0
2636997 191114	0723	30.1	91625.00	41.71	0	1	0
2637097 191114	0723	30.2	93137.50	41.62	0	1	0
2637197 191114	0723	30.3	94350.00	41.70	0	1	0
2637297 191114	0723	30.4	94337.50	41.94	0	1	0
2637397 191114	0723	30.5	92987.50	42.06	0	1	0
2637497 191114	0723	30.6	91250.00	42.20	0	1	0
2637597 191114	0723	30.7	91837.50	42.13	0	1	0
2637696 191114	0723	30.8	94475.00	42.20	0	1	0
2637806 191114	0723	30.9	90925.00	42.29	0	1	0
2637907 191114	0723	31.0	91475.00	42.26	0	1	0
2638007 191114	0723	31.1	91800.00	42.26	0	1	0
2638107 191114	0723	31.2	92487.50	42.27	0	1	0
2638206 191114	0723	31.3	92337.50	42.24	0	1	0
2638307 191114	0723	31.4	93100.00	42.15	0	1	0
2638407 191114	0723	31.5	94150.00	42.09	0	1	0
2638507 191114	0723	31.6	91087.50	42.14	0	1	0
2638606 191114	0723	31.7	92750.00	42.14	0	1	0
2638706 191114	0723	31.8	90462.50	42.18	0	1	0
2638806 191114	0723	31.9	90225.00	42.00	0	1	0
2638906 191114	0723	32.0	91925.00	41.96	0	1	0
2639006 191114	0723	32.1	91775.00	41.98	0	1	0
2639106 191114	0723	32.2	93787.50	41.98	0	1	0
2639206 191114	0723	32.3	92362.50	42.04	0	1	0
2639306 191114	0723	32.4	92650.00	42.04	0	1	0
2639406 191114	0723	32.5	92175.00	42.02	0	1	0
2639506 191114	0723	32.6	91900.00	41.93	0	1	0
2639606 191114	0723	32.7	90550.00	41.97	0	1	0
2639706 191114	0723	32.8	92725.00	41.87	0	1	0
2639816 191114	0723	32.9	90762.50	41.97	0	1	0
2639916 191114	0723	33.0	90700.00	42.00	0	1	0
2640016 191114	0723	33.1	92037.50	41.94	0	1	0
2640116 191114	0723	33.2	90225.00	41.95	0	1	0
2640216 191114	0723	33.3	91812.50	41.79	0	1	0
2640316 191114	0723	33.4	90825.00	41.77	0	1	0
2640416 191114	0723	33.5	91537.50	41.69	0	1	0
2640516 191114	0723	33.6	93287.50	41.66	0	1	0
2640616 191114	0723	33.7	93062.50	41.72	0	1	0
2640716 191114	0723	33.8	91675.00	41.83	0	1	0
2640826 191114	0723	33.9	93437.50	41.79	0	1	0
2640926 191114	0723	34.0	92562.50	41.91	0	1	0
2641026 191114	0723	34.1	92737.50	41.99	0	1	0
2641125 191114	0723	34.2	92837.50	42.02	0	1	0
2641225 191114	0723	34.3	92387.50	42.14	0	1	0
2641325 191114	0723	34.4	93012.50	42.17	0	1	0
2641425 191114	0723	34.5	91050.00	42.26	0	1	0
2641525 191114	0723	34.6	92187.50	42.24	0	1	0
2641625 191114	0723	34.7	91975.00	42.19	0	1	0
2641725 191114	0723	34.8	92750.00	42.14	0	1	0
2641835 191114	0723	34.9	90887.50	42.19	0	1	0
2641925 191114	0723	35.0	91187.50	42.08	0	1	0
2642035 191114	0723	35.1	91862.50	42.02	0	1	0
2642135 191114	0723	35.2	92112.50	41.98	0	1	0
2642265 191114	0723	35.3	91262.50	41.94	0	1	0
2642335 191114	0723	35.4	93212.50	41.89	0	1	0
2642425 191114	0723	35.5	89362.50	41.90	0	1	0
2642525 191114	0723	35.6	92625.00	41.83	0	1	0
2642635 191114	0723	35.7	90712.50	41.85	0	1	0
2642725 191114	0723	35.8	90862.50	41.79	0	1	0
2642835 191114	0723	35.9	91237.50	41.70	0	1	0
2642935 191114	0723	36.0	92200.00	41.72	0	1	0
2643034 191114	0723	36.1	93362.50	41.77	0	1	0
2643134 191114	0723	36.2	92012.50	41.83	0	1	0
2643234 191114	0723	36.3	92225.00	41.83	0	1	0
2643334 191114	0723	36.4	91837.50	41.87	0	1	0
2643434 191114	0723	36.5	88275.00	41.81	0	1	0
2643534 191114	0723	36.6	92100.00	41.76	0	1	0
2643634 191114	0723	36.7	90887.50	41.74	0	1	0
2643734 191114	0723	36.8	91462.50	41.74	0	1	0
2643844 191114	0723	36.9	91675.00	41.77	0	1	0
2643944 191114	0723	37.0	90462.50	41.79	0	1	0
2644044 191114	0723	37.1	91437.50	41.71	0	1	0
2644144 191114	0723	37.2	95000.00	41.63	0	1	0
2644244 191114	0723	37.3	92462.50	41.76	0	1	0
2644344 191114	0723	37.4	90512.50	41.77	0	1	0
2644444 191114	0723	37.5	93387.50	41.71	0	1	0
2644544 191114	0723	37.6	93200.00	41.94	0	1	0
2644644 191114	0723	37.7	95175.00	41.99	0	1	0
2644744 191114	0723	37.8	93087.50	42.18	0	1	0
2644853 191114	0723	37.9	93362.50	42.26	0	1	0
2644953 191114	0723	38.0	91487.50	42.33	0	1	0
2645053 191114	0723	38.1	91862.50	42.38	0	1	0
2645153 191114	0723	38.2	91900.00	42.40	0	1	0
2645253 191114	0723	38.3	92662.50	42.26	0	1	0
2645353 191114	0723	38.4	92487.50	42.27	0	1	0
2645453 191114	0723	38.5	92550.00	42.36	0	1	0
2645553 191114	0723	38.6	91450.00	42.32	0	1	0
2645653 191114	0723	38.7	93037.50	42.24	0	1	0
2645753 191114	0723	38.8	92562.50	42.14	0	1	0
2645853 191114	0723	38.9	93162.50	42.12	0	1	0
2645953 191114	0723	39.0	92887.50	42.11	0	1	0
2646053 191114	0723	39.1	92712.50	42.18	0	1	0
2646153 191114	0723	39.2	92612.50	42.21	0	1	0
2646253 191114	0723	39.3	90950.00	42.25	0	1	0
2646363 191114	0723	39.4	92100.00	42.17	0	1	0
2646453 191114	0723	39.5	90762.50	42.15	0	1	0
2646553 191114	0723	39.6	93312.50	42.07	0	1	0
2646663 191114	0723	39.7	88687.50	42.15	0	1	0
2646752 191114	0723	39.8	92100.00	41.96	0	1	0
2646862 191114	0723	39.9	92475.00	41.94	0	1	0
2646962 191114	0723	40.0	90787.50	41.91	0	1	0
2647062 191114	0723	40.1	91462.50	41.81	0	1	0
2647172 191114	0723	40.2	90850.00	41.76	0	1	0
2647262 191114	0723	40.3	90637.50	41.68	0	1	0
2647362 191114	0723	40.4	89400.00	41.66	0	1	0
2647462 191114	0723	40.5	91450.00	41.54	0	1	0
2647562 191114	0723	40.6	91987.50	41.57	0	1	0
2647662 191114	0723	40.7	91462.50	41.51	0	1	0
2647762 191114	0723	40.8	92100.00	41.64	0	1	0
2647872 191114	0723	40.9	92475.00	41.64	0	1	0
2647972 191114	0723	41.0	91575.00	41.64	0	1	0
2648072 191114	0723	41.1	91600.00	41.67	0	1	0
2648172 191114	0723	41.2	91487.50	41.68	0	1	0
2648272 191114	0723	41.3	90275.00	41.71	0	1	0
2648372 191114	0723	41.4	91587.50	41.69	0	1	0
2648472 191114	0723	41.5	91625.00	41.79	0	1	0
2648572 191114	0723	41.6	92862.50	41.80	0	1	0
2648671 191114	0723	41.7	92412.50	41.84	0	1	0
2648771 191114	0723	41.8	91950.00	41.88	0	1	0
2648881 191114	0723	41.9	91412.50	41.87	0	1	0
2648981 191114	0723	42.0	89387.50	41.83	0	1	0
2649081 191114	0723	42.1	93275.00	41.73	0	1	0
2649181 191114	0723	42.2	91112.50	41.80	0	1	0
2649281 191114	0723	42.3	93150.00	41.79	0	1	0
2649381 191114	0723	42.4	93825.00	41.91	0	1	0
2649481 191114	0723	42.5	93062.50	42.02	0	1	0
2649581 191114	0723	42.6	91362.50	42.08	0	1	0
2649681 191114	0723	42.7	88025.00	42.01	0	1	0
2649781 191114	0723	42.8	93437.50	41.82	0	1	0
2649891 191114	0723	42.9	93050.00	41.88	0	1	0
2649981 191114	0723	43.0	92887.50	41.96	0	1	0
2650081 191114	0723	43.1	91337.50	42.11	0	1	0
2650181 191114	0723	43.2	92887.50	42.03	0	1	0
2650281 191114	0723	43.3	92962.50	42.11	0	1	0
2650381 191114	0723	43.4	94075.00	42.10	0	1	0
2650480 191114	0723	43.5	93150.00	42.11	0	1	0
2650580 191114	0723	43.6	93050.00	42.11	0	1	0
2650680 191114	0723	43.7	92750.00	42.19	0	1	0
2650780 191114	0723	43.8	91012.50	42.40	0	1	0
2650890 191114	0723	43.9	90812.50	42.29	0	1	0
2650990 191114	0723	44.0	93537.50	42.19	0	1	0
2651090 191114	0723	44.1	92787.50	42.22	0	1	0
2651190 191114	0723	44.2	92925.00	42.29	0	1	0
2651290 191114	0723	44.3	91962.50	42.29	0	1	0
2651390 191114	0723	44.4	94275.00	42.24	0	1	0
2651490 191114	0723	44.5	93325.00	42.25	0	1	0
2651590 191114	0723	44.6	92187.50	42.26	0	1	0
2651690 191114	0723	44.7	92062.50	42.22	0	1	0
2651790 191114	0723	44.8	93350.00	42.19	0	1	0
2651900 191114	0723	44.9	92637.50	42.30	0	1	0
2652000 191114	0723	45.0	90250.00	42.38	0	1	0
2652100 191114	0723	45.1	89862.50	42.23	0	1	0
2652200 191114	0723	45.2	93462.50	42.10	0	1	0
2652299 191114	0723	45.3	92700.00	42.12	0	1	0
2652400 191114	0723	45.4	92775.00	42.16	0	1	0
2652499 191114	0723	45.5	91150.00	42.09	0	1	0
2652599 191114	0723	45.6	91562.50	41.99	0	1	0
2652699 191114	0723	45.7	91487.50	41.96	0	1	0
2652799 191114	0723	45.8	91725.00	41.94	0	1	0
2652909 191114	0723	45.9	91462.50	41.86	0	1	0
2653009 191114	0723	46.0	91900.00	41.81	0	1	0
2653099 191114	0723	46.1	93125.00	41.88	0	1	0
2653209 191114	0723	46.2	92900.00	42.03	0	1	0
2653309 191114	0723	46.3	91325.00	42.01	0	1	0
2653409 191114	0723	46.4	93337.50	41.94	0	1	0
2653509 191114	0723	46.5	91912.50	41.97	0	1	0
2653609 191114	0723	46.6	92350.00	42.00	0	1	0
2653709 191114	0723	46.7	93312.50	42.04	0	1	0
2653809 191114	0723	46.8	93962.50	42.12	0	1	0
2653909 191114	0723	46.9	93100.00	42.22	0	1	0
2654009 191114	0723	47.0	89987.50	42.30	0	1	0
2654109 191114	0723	47.1	92475.00	42.21	0	1	0
2654209 191114	0723	47.2	91550.00	42.18	0	1	0
2654309 191114	0723	47.3	92400.00	42.12	0	1	0
2654409 191114	0723	47.4	93225.00	42.17	0	1	0
2654508 191114	0723	47.5	90287.50	42.16	0	1	0
2654608 191114	0723	47.6	91275.00	42.09	0	1	0
2654708 191114	0723	47.7	92162.50	42.04	0	1	0
2654808 191114	0723	47.8	90412.50	41.99	0	1	0
2654918 191114	0723	47.9	93237.50	41.83	0	1	0
2655018 191114	0723	48.0	93787.50	41.84	0	1	0
2655118 191114	0723	48.1	91437.50	42.01	0	1	0
2655218 191114	0723	48.2	91337.50	41.96	0	1	0
2655318 191114	0723	48.3	93200.00	41.95	0	1	0
2655418 191114	0723	48.4	92400.00	41.99	0	1	0
2655518 191114	0723	48.5	90250.00	41.95	0	1	0
2655618 191114	0723	48.6	92450.00	41.95	0	1	0
2655718 191114	0723	48.7	90837.50	42.00	0	1	0
2655818 191114	0723	48.8	90137.50	41.94	0	1	0
2655928 191114	0723	48.9	91887.50	41.93	0	1	0
2656028 191114	0723	49.0	93037.50	41.87	0	1	0
2656128 191114	0723	49.1	93662.50	41.83	0	1	0
2656228 191114	0723	49.2	90025.00	41.93	0	1	0
2656328 191114	0723	49.3	93762.50	41.87	0	1	0
2656427 191114	0723	49.4	92250.00	41.90	0	1	0
2656527 191114	0723	49.5	93650.00	41.89	0	1	0
2656627 191114	0723	49.6	94975.00	42.05	0	1	0
2656727 191114	0723	49.7	91687.50	42.16	0	1	0
2656827 191114	0723	49.8	91762.50	42.20	0	1	0
2656937 191114	0723	49.9	92787.50	42.27	0	1	0
2657037 191114	0723	50.0	90550.00	42.31	0	1	0
2657127 191114	0723	50.1	89612.50	42.20	0	1	0
2657237 191114	0723	50.2	92237.50	42.02	0	1	0
2657327 191114	0723	50.3	92200.00	42.12	0	1	0
2657437 191114	0723	50.4	91500.00	42.05	0	1	0
2657527 191114	0723	50.5	92187.50	42.01	0	1	0
2657627 191114	0723	50.6	93887.50	41.95	0	1	0
2657737 191114	0723	50.7	90887.50	41.90	0	1	0
2657837 191114	0723	50.8	93375.00	41.86	0	1	0
2657937 191114	0723	50.9	93900.00	41.94	0	1	0
2658037 191114	0723	51.0	91712.50	41.99	0	1	0
2658137 191114	0723	51.1	92575.00	42.04	0	1	0
2658236 191114	0723	51.2	94262.50	42.17	0	1	0
2658337 191114	0723	51.3	90537.50	42.26	0	1	0
2658437 191114	0723	51.4	91475.00	42.19	0	1	0
2658536 191114	0723	51.5	90075.00	42.19	0	1	0
2658637 191114	0723	51.6	93062.50	42.09	0	1	0
2658736 191114	0723	51.7	93650.00	42.05	0	1	0
2658836 191114	0723	51.8	90000.00	42.18	0	1	0
2658946 191114	0723	51.9	92725.00	42.03	0	1	0
2659046 191114	0723	52.0	92050.00	41.97	0	1	0
2659146 191114	0723	52.1	90562.50	41.99	0	1	0
2659246 191114	0723	52.2	92300.00	41.90	0	1	0
2659346 191114	0723	52.3	93150.00	41.81	0	1	0
2659446 191114	0723	52.4	93512.50	41.93	0	1	0
2659546 191114	0723	52.5	92100.00	42.02	0	1	0
2659646 191114	0723	52.6	91700.00	42.11	0	1	0
2659746 191114	0723	52.7	90187.50	42.05	0	1	0
2659846 191114	0723	52.8	91975.00	41.89	0	1	0
2659956 191114	0723	52.9	92812.50	41.98	0	1	0
2700056 191114	0723	53.0	94712.50	41.99	0	1	0
2700156 191114	0723	53.1	91562.50	42.11	0	1	0
2700256 191114	0723	53.2	91625.00	42.15	0	1	0
2700356 191114	0723	53.3	91175.00	42.12	0	1	0
2700456 191114	0723	53.4	91712.50	42.03	0	1	0
2700556 191114	0723	53.5	91687.50	41.95	0	1	0
2700656 191114	0723	53.6	92837.50	41.93	0	1	0
2700755 191114	0723	53.7	91312.50	41.98	0	1	0
2700855 191114	0723	53.8	91725.00	42.03	0	1	0
2700965 191114	0723	53.9	91187.50	42.02	0	1	0
2701055 191114	0723	54.0	91987.50	41.95	0	1	0
2701155 191114	0723	54.1	90100.00	41.83	0	1	0
2701255 191114	0723	54.2	91187.50	41.76	0	1	0
2701355 191114	0723	54.3	91712.50	41.74	0	1	0
2701465 191114	0723	54.4	92300.00	41.77	0	1	0
2701555 191114	0723	54.5	92850.00	41.79	0	1	0
2701655 191114	0723	54.6	92137.50	41.84	0	1	0
2701765 191114	0723	54.7	93175.00	41.81	0	1	0
2701855 191114	0723	54.8	93462.50	41.90	0	1	0
2701965 191114	0723	54.9	93112.50	41.97	0	1	0
2702065 191114	0723	55.0	92300.00	42.06	0	1	0
2702165 191114	0723	55.1	94625.00	42.08	0	1	0
2702265 191114	0723	55.2	92700.00	42.28	0	1	0
2702365 191114	0723	55.3	91350.00	42.35	0	1	0
2702465 191114	0723	55.4	93437.50	42.33	0	1	0
2702564 191114	0723	55.5	94087.50	42.38	0	1	0
2702664 191114	0723	55.6	93387.50	42.44	0	1	0
2702764 191114	0723	55.7	90250.00	42.49	0	1	0
2702864 191114	0723	55.8	90425.00	42.36	0	1	0
2702974 191114	0723	55.9	91125.00	42.23	0	1	0
2703074 191114	0723	56.0	91562.50	42.14	0	1	0
2703174 191114	0723	56.1	90137.50	42.10	0	1	0
2703274 191114	0723	56.2	91775.00	41.90	0	1	0
2703374 191114	0723	56.3	91225.00	41.86	0	1	0
2703474 191114	0723	56.4	92462.50	41.85	0	1	0
2703574 191114	0723	56.5	93100.00	41.81	0	1	0
2703674 191114	0723	56.6	91962.50	41.77	0	1	0
2703774 191114	0723	56.7	91837.50	41.70	0	1	0
2703874 191114	0723	56.8	91712.50	41.77	0	1	0
2703984 191114	0723	56.9	92125.00	41.83	0	1	0
2704084 191114	0723	57.0	91787.50	41.88	0	1	0
2704184 191114	0723	57.1	93312.50	41.89	0	1	0
2704284 191114	0723	57.2	91550.00	42.03	0	1	0
2704384 191114	0723	57.3	89850.00	42.02	0	1	0
2704483 191114	0723	57.4	93062.50	41.96	0	1	0
2704583 191114	0723	57.5	89325.00	41.98	0	1	0
2704683 191114	0723	57.6	92500.00	41.81	0	1	0
2704783 191114	0723	57.7	91575.00	41.84	0	1	0
2704883 191114	0723	57.8	91625.00	41.83	0	1	0
2704983 191114	0723	57.9	92237.50	41.82	0	1	0
2705083 191114	0723	58.0	89700.00	41.83	0	1	0
2705183 191114	0723	58.1	91887.50	41.73	0	1	0
2705283 191114	0723	58.2	93525.00	41.67	0	1	0
2705383 191114	0723	58.3	93337.50	41.76	0	1	0
2705483 191114	0723	58.4	91000.00	41.91	0	1	0
2705583 191114	0723	58.5	92575.00	41.82	0	1	0
2705683 191114	0723	58.6	91687.50	41.97	0	1	0
2705783 191114	0723	58.7	91937.50	41.93	0	1	0
2705883 191114	0723	58.8	93787.50	41.95	0	1	0
2705993 191114	0723	58.9	91212.50	42.05	0	1	0
2706103 191114	0723	59.0	93350.00	42.00	0	1	0
2706193 191114	0723	59.1	92450.00	42.16	0	1	0
2706293 191114	0723	59.2	91937.50	42.19	0	1	0
2706393 191114	0723	59.3	92562.50	42.12	0	1	0
2706493 191114	0723	59.4	90387.50	42.08	0	1	0
2706593 191114	0723	59.5	91625.00	42.05	0	1	0
2706693 191114	0723	59.6	91000.00	42.01	0	1	0
2706792 191114	0723	59.7	90537.50	41.98	0	1	0
2706892 191114	0723	59.8	91937.50	41.92	0	1	0
2707003 191114	0723	59.9	91750.00	41.83	0	1	0
2707103 191114	0724	0.0	91625.00	41.86	0	1	0
2707203 191114	0724	0.1	94500.00	41.78	0	1	0
2707303 191114	0724	0.2	89962.50	41.87	0	1	0
2707403 191114	0724	0.3	92325.00	41.78	0	1	0
2707503 191114	0724	0.4	91087.50	41.77	0	1	0
2707603 191114	0724	0.5	92562.50	41.81	0	1	0
2707703 191114	0724	0.6	90712.50	41.85	0	1	0
2707803 191114	0724	0.7	90550.00	41.83	0	1	0
2707903 191114	0724	0.8	93575.00	41.84	0	1	0
2708013 191114	0724	0.9	91575.00	41.91	0	1	0
2708103 191114	0724	1.0	90600.00	41.90	0	1	0
2708203 191114	0724	1.1	91400.00	41.86	0	1	0
2708313 191114	0724	1.2	92000.00	41.72	0	1	0
2708403 191114	0724	1.3	90275.00	41.81	0	1	0
2708513 191114	0724	1.4	91975.00	41.72	0	1	0
2708603 191114	0724	1.5	92787.50	41.76	0	1	0
2708703 191114	0724	1.6	92762.50	41.77	0	1	0
2708813 191114	0724	1.7	94212.50	41.86	0	1	0
2708902 191114	0724	1.8	92087.50	42.02	0	1	0
2709013 191114	0724	1.9	92862.50	41.96	0	1	0
2709112 191114	0724	2.0	90025.00	42.01	0	1	0
2709212 191114	0724	2.1	90712.50	41.99	0	1	0
2709312 191114	0724	2.2	91000.00	41.96	0	1	0
2709412 191114	0724	2.3	93912.50	41.91	0	1	0
2709512 191114	0724	2.4	93112.50	42.08	0	1	0
2709612 191114	0724	2.5	94375.00	42.13	0	1	0
2709712 191114	0724	2.6	90237.50	42.20	0	1	0
2709812 191114	0724	2.7	91362.50	42.08	0	1	0
2709912 191114	0724	2.8	92662.50	41.96	0	1	0
2710022 191114	0724	2.9	92037.50	41.98	0	1	0
2710122 191114	0724	3.0	92937.50	41.94	0	1	0
2710222 191114	0724	3.1	91275.00	42.08	0	1	0
2710322 191114	0724	3.2	93812.50	42.10	0	1	0
2710422 191114	0724	3.3	92475.00	42.23	0	1	0
2710522 191114	0724	3.4	90650.00	42.16	0	1	0
2710622 191114	0724	3.5	92300.00	42.05	0	1	0
2710722 191114	0724	3.6	91187.50	41.96	0	1	0
2710822 191114	0724	3.7	91737.50	42.00	0	1	0
2710922 191114	0724	3.8	94500.00	42.02	0	1	0
2711032 191114	0724	3.9	91375.00	42.10	0	1	0
2711131 191114	0724	4.0	91700.00	42.07	0	1	0
2711232 191114	0724	4.1	92875.00	42.02	0	1	0
2711331 191114	0724	4.2	90412.50	42.09	0	1	0
2711431 191114	0724	4.3	91600.00	41.93	0	1	0
2711531 191114	0724	4.4	91487.50	41.90	0	1	0
2711631 191114	0724	4.5	91375.00	41.93	0	1	0
2711731 191114	0724	4.6	93375.00	41.89	0	1	0
2711831 191114	0724	4.7	93175.00	41.99	0	1	0
2711931 191114	0724	4.8	93525.00	42.05	0	1	0
2712031 191114	0724	4.9	90837.50	42.01	0	1	0
2712131 191114	0724	5.0	92362.50	41.99	0	1	0
2712231 191114	0724	5.1	92275.00	42.02	0	1	0
2712331 191114	0724	5.2	88925.00	41.99	0	1	0
2712431 191114	0724	5.3	90750.00	41.92	0	1	0
2712541 191114	0724	5.4	90887.50	41.88	0	1	0
2712631 191114	0724	5.5	92287.50	41.86	0	1	0
2712731 191114	0724	5.6	91162.50	41.90	0	1	0
2712831 191114	0724	5.7	89762.50	41.80	0	1	0
2712931 191114	0724	5.8	93850.00	41.64	0	1	0
2713041 191114	0724	5.9	89812.50	41.66	0	1	0
2713141 191114	0724	6.0	91062.50	41.61	0	1	0
2713241 191114	0724	6.1	91850.00	41.55	0	1	0
2713341 191114	0724	6.2	93637.50	41.54	0	1	0
2713441 191114	0724	6.3	91150.00	41.75	0	1	0
2713540 191114	0724	6.4	91150.00	41.77	0	1	0
2713640 191114	0724	6.5	94275.00	41.78	0	1	0
2713740 191114	0724	6.6	92787.50	41.87	0	1	0
2713840 191114	0724	6.7	93075.00	41.94	0	1	0
2713940 191114	0724	6.8	92562.50	42.09	0	1	0
2714050 191114	0724	6.9	92262.50	42.03	0	1	0
2714150 191114	0724	7.0	92287.50	42.14	0	1	0
2714250 191114	0724	7.1	92025.00	42.20	0	1	0
2714350 191114	0724	7.2	95575.00	42.20	0	1	0
2714450 191114	0724	7.3	92675.00	42.29	0	1	0
2714550 191114	0724	7.4	94287.50	42.36	0	1	0
2714650 191114	0724	7.5	91462.50	42.50	0	1	0
2714750 191114	0724	7.6	92975.00	42.37	0	1	0
2714850 191114	0724	7.7	91612.50	42.38	0	1	0
2714950 191114	0724	7.8	89325.00	42.32	0	1	0
2715050 191114	0724	7.9	92912.50	42.17	0	1	0
2715160 191114	0724	8.0	91037.50	42.20	0	1	0
2715260 191114	0724	8.1	92887.50	42.14	0	1	0
2715360 191114	0724	8.2	90187.50	42.18	0	1	0
2715460 191114	0724	8.3	90762.50	41.94	0	1	0
2715560 191114	0724	8.4	92325.00	41.86	0	1	0
2715659 191114	0724	8.5	92650.00	41.77	0	1	0
2715749 191114	0724	8.6	91675.00	41.82	0	1	0
2715859 191114	0724	8.7	91000.00	41.76	0	1	0
2715959 191114	0724	8.8	93012.50	41.73	0	1	0
2716059 191114	0724	8.9	94387.50	41.90	0	1	0
2716159 191114	0724	9.0	94912.50	41.97	0	1	0
2716259 191114	0724	9.1	93400.00	42.14	0	1	0
2716359 191114	0724	9.2	92025.00	42.16	0	1	0
2716459 191114	0724	9.3	91687.50	42.25	0	1	0
2716559 191114	0724	9.4	91687.50	42.29	0	1	0
2716659 191114	0724	9.5	91987.50	42.26	0	1	0
2716759 191114	0724	9.6	93062.50	42.23	0	1	0
2716859 191114	0724	9.7	92450.00	42.29	0	1	0
2716959 191114	0724	9.8	92812.50	42.36	0	1	0
2717059 191114	0724	9.9	92187.50	42.35	0	1	0
2717168 191114	0724	10.0	92337.50	42.25	0	1	0
2717268 191114	0724	10.1	92162.50	42.13	0	1	0
2717368 191114	0724	10.2	91862.50	42.08	0	1	0
2717468 191114	0724	10.3	94387.50	42.07	0	1	0
2717568 191114	0724	10.4	93450.00	42.19	0	1	0
2717668 191114	0724	10.5	91462.50	42.27	0	1	0
2717768 191114	0724	10.6	93250.00	42.25	0	1	0
2717867 191114	0724	10.7	92850.00	42.26	0	1	0
2717967 191114	0724	10.8	92637.50	42.27	0	1	0
2718067 191114	0724	10.9	94087.50	42.27	0	1	0
2718177 191114	0724	11.0	91837.50	42.35	0	1	0
2718277 191114	0724	11.1	91937.50	42.33	0	1	0
2718377 191114	0724	11.2	92325.00	42.32	0	1	0
2718477 191114	0724	11.3	91900.00	42.34	0	1	0
2718577 191114	0724	11.4	94312.50	42.23	0	1	0
2718677 191114	0724	11.5	91412.50	42.27	0	1	0
2718777 191114	0724	11.6	90937.50	42.26	0	1	0
2718877 191114	0724	11.7	92062.50	42.16	0	1	0
2718977 191114	0724	11.8	92037.50	42.13	0	1	0
2719077 191114	0724	11.9	90750.00	42.10	0	1	0
2719187 191114	0724	12.0	92950.00	41.95	0	1	0
2719287 191114	0724	12.1	93962.50	42.00	0	1	0
2719387 191114	0724	12.2	90525.00	42.09	0	1	0
2719487 191114	0724	12.3	92112.50	42.01	0	1	0
2719587 191114	0724	12.4	92412.50	42.02	0	1	0
2719687 191114	0724	12.5	93100.00	41.93	0	1	0
2719786 191114	0724	12.6	90837.50	42.01	0	1	0
2719886 191114	0724	12.7	92487.50	42.00	0	1	0
2719986 191114	0724	12.8	92400.00	42.02	0	1	0
2720086 191114	0724	12.9	91850.00	42.04	0	1	0
2720186 191114	0724	13.0	90400.00	42.09	0	1	0
2720286 191114	0724	13.1	92012.50	41.97	0	1	0
2720386 191114	0724	13.2	91887.50	41.89	0	1	0
2720486 191114	0724	13.3	92975.00	41.95	0	1	0
2720586 191114	0724	13.4	92000.00	41.99	0	1	0
2720686 191114	0724	13.5	91950.00	41.97	0	1	0
2720786 191114	0724	13.6	92112.50	41.92	0	1	0
2720886 191114	0724	13.7	90050.00	41.97	0	1	0
2720986 191114	0724	13.8	91737.50	41.86	0	1	0
2721086 191114	0724	13.9	92875.00	41.83	0	1	0
2721196 191114	0724	14.0	92925.00	41.88	0	1	0
2721296 191114	0724	14.1	94662.50	41.99	0	1	0
2721396 191114	0724	14.2	90675.00	42.11	0	1	0
2721496 191114	0724	14.3	93262.50	42.06	0	1	0
2721596 191114	0724	14.4	91462.50	42.07	0	1	0
2721696 191114	0724	14.5	92450.00	42.05	0	1	0
2721796 191114	0724	14.6	92112.50	42.07	0	1	0
2721896 191114	0724	14.7	92962.50	42.07	0	1	0
2721995 191114	0724	14.8	92900.00	42.20	0	1	0
2722095 191114	0724	14.9	90712.50	42.25	0	1	0
2722205 191114	0724	15.0	90825.00	42.16	0	1	0
2722305 191114	0724	15.1	91162.50	42.06	0	1	0
2722405 191114	0724	15.2	89787.50	41.90	0	1	0
2722505 191114	0724	15.3	90750.00	41.86	0	1	0
2722605 191114	0724	15.4	91875.00	41.75	0	1	0
2722705 191114	0724	15.5	92262.50	41.77	0	1	0
2722805 191114	0724	15.6	93012.50	41.76	0	1	0
2722905 191114	0724	15.7	92362.50	41.80	0	1	0
2723005 191114	0724	15.8	90900.00	41.77	0	1	0
2723105 191114	0724	15.9	91650.00	41.68	0	1	0
2723205 191114	0724	16.0	92350.00	41.73	0	1	0
2723305 191114	0724	16.1	90175.00	41.80	0	1	0
2723415 191114	0724	16.2	90887.50	41.75	0	1	0
2723505 191114	0724	16.3	94237.50	41.80	0	1	0
2723615 191114	0724	16.4	92800.00	41.96	0	1	0
2723705 191114	0724	16.5	92912.50	42.00	0	1	0
2723805 191114	0724	16.6	91800.00	42.03	0	1	0
2723915 191114	0724	16.7	91700.00	41.97	0	1	0
2724015 191114	0724	16.8	89800.00	41.94	0	1	0
2724115 191114	0724	16.9	91300.00	41.89	0	1	0
2724214 191114	0724	17.0	95187.50	41.88	0	1	0
2724325 191114	0724	17.1	92225.00	42.01	0	1	0
2724414 191114	0724	17.2	94762.50	42.10	0	1	0
2724514 191114	0724	17.3	91662.50	42.27	0	1	0
2724614 191114	0724	17.4	92325.00	42.16	0	1	0
2724714 191114	0724	17.5	92012.50	42.14	0	1	0
2724814 191114	0724	17.6	92812.50	42.09	0	1	0
2724914 191114	0724	17.7	91225.00	42.14	0	1	0
2725014 191114	0724	17.8	91187.50	42.12	0	1	0
2725114 191114	0724	17.9	91287.50	42.18	0	1	0
2725224 191114	0724	18.0	91637.50	42.18	0	1	0
2725324 191114	0724	18.1	90037.50	42.02	0	1	0
2725424 191114	0724	18.2	93450.00	41.92	0	1	0
2725524 191114	0724	18.3	91500.00	41.86	0	1	0
2725624 191114	0724	18.4	94075.00	41.86	0	1	0
2725724 191114	0724	18.5	92400.00	41.94	0	1	0
2725824 191114	0724	18.6	92412.50	41.95	0	1	0
2725924 191114	0724	18.7	92400.00	41.93	0	1	0
2726024 191114	0724	18.8	91900.00	41.99	0	1	0
2726124 191114	0724	18.9	94225.00	42.02	0	1	0
2726233 191114	0724	19.0	93250.00	42.15	0	1	0
2726333 191114	0724	19.1	93462.50	42.22	0	1	0
2726433 191114	0724	19.2	93262.50	42.38	0	1	0
2726533 191114	0724	19.3	91512.50	42.37	0	1	0
2726633 191114	0724	19.4	90800.00	42.37	0	1	0
2726733 191114	0724	19.5	92650.00	42.22	0	1	0
2726833 191114	0724	19.6	91325.00	42.23	0	1	0
2726933 191114	0724	19.7	93862.50	42.19	0	1	0
2727033 191114	0724	19.8	92562.50	42.25	0	1	0
2727133 191114	0724	19.9	89412.50	42.28	0	1	0
2727233 191114	0724	20.0	91100.00	42.06	0	1	0
2727333 191114	0724	20.1	91712.50	41.97	0	1	0
2727443 191114	0724	20.2	93762.50	41.89	0	1	0
2727533 191114	0724	20.3	92975.00	41.91	0	1	0
2727643 191114	0724	20.4	93125.00	41.98	0	1	0
2727733 191114	0724	20.5	91950.00	42.08	0	1	0
2727833 191114	0724	20.6	89550.00	42.05	0	1	0
2727942 191114	0724	20.7	93100.00	41.97	0	1	0
2728033 191114	0724	20.8	91662.50	41.94	0	1	0
2728142 191114	0724	20.9	92475.00	41.90	0	1	0
2728242 191114	0724	21.0	95162.50	42.03	0	1	0
2728342 191114	0724	21.1	92987.50	42.22	0	1	0
2728442 191114	0724	21.2	93262.50	42.27	0	1	0
2728542 191114	0724	21.3	91962.50	42.25	0	1	0
2728642 191114	0724	21.4	92450.00	42.21	0	1	0
2728742 191114	0724	21.5	91950.00	42.18	0	1	0
2728842 191114	0724	21.6	92637.50	42.18	0	1	0
2728942 191114	0724	21.7	92387.50	42.31	0	1	0
2729042 191114	0724	21.8	91450.00	42.28	0	1	0
2729142 191114	0724	21.9	89662.50	42.27	0	1	0
2729252 191114	0724	22.0	90250.00	42.15	0	1	0
2729352 191114	0724	22.1	90187.50	41.92	0	1	0
2729452 191114	0724	22.2	93012.50	41.80	0	1	0
2729552 191114	0724	22.3	91575.00	41.79	0	1	0
2729652 191114	0724	22.4	92525.00	41.77	0	1	0
2729752 191114	0724	22.5	91800.00	41.77	0	1	0
2729851 191114	0724	22.6	93825.00	41.77	0	1	0
2729951 191114	0724	22.7	91187.50	41.82	0	1	0
2730051 191114	0724	22.8	93125.00	41.77	0	1	0
2730151 191114	0724	22.9	93150.00	41.84	0	1	0
2730261 191114	0724	23.0	91650.00	42.00	0	1	0
2730361 191114	0724	23.1	91650.00	42.06	0	1	0
2730461 191114	0724	23.2	93487.50	42.13	0	1	0
2730561 191114	0724	23.3	93437.50	42.15	0	1	0
2730661 191114	0724	23.4	90700.00	42.23	0	1	0
2730761 191114	0724	23.5	92612.50	42.15	0	1	0
2730861 191114	0724	23.6	91887.50	42.19	0	1	0
2730961 191114	0724	23.7	91362.50	42.10	0	1	0
2731061 191114	0724	23.8	90600.00	42.11	0	1	0
2731161 191114	0724	23.9	91262.50	41.99	0	1	0
2731261 191114	0724	24.0	91837.50	41.91	0	1	0
2731361 191114	0724	24.1	91050.00	41.92	0	1	0
2731461 191114	0724	24.2	92087.50	41.89	0	1	0
2731561 191114	0724	24.3	92212.50	41.83	0	1	0
2731670 191114	0724	24.4	91125.00	41.77	0	1	0
2731760 191114	0724	24.5	91800.00	41.79	0	1	0
2731860 191114	0724	24.6	89487.50	41.76	0	1	0
2731970 191114	0724	24.7	89775.00	41.65	0	1	0
2732060 191114	0724	24.8	92400.00	41.58	0	1	0
2732170 191114	0724	24.9	92362.50	41.66	0	1	0
2732270 191114	0724	25.0	92462.50	41.71	0	1	0
2732370 191114	0724	25.1	92187.50	41.73	0	1	0
2732470 191114	0724	25.2	94162.50	41.79	0	1	0
2732570 191114	0724	25.3	91975.00	41.88	0	1	0
2732670 191114	0724	25.4	90475.00	41.87	0	1	0
2732770 191114	0724	25.5	94100.00	41.84	0	1	0
2732870 191114	0724	25.6	95487.50	41.94	0	1	0
2732970 191114	0724	25.7	92525.00	42.21	0	1	0
2733070 191114	0724	25.8	91937.50	42.34	0	1	0
2733170 191114	0724	25.9	92137.50	42.32	0	1	0
2733280 191114	0724	26.0	90387.50	42.31	0	1	0
2733380 191114	0724	26.1	90875.00	42.21	0	1	0
2733480 191114	0724	26.2	90687.50	42.15	0	1	0
2733579 191114	0724	26.3	91275.00	42.00	0	1	0
2733679 191114	0724	26.4	91400.00	41.96	0	1	0
2733779 191114	0724	26.5	91125.00	42.01	0	1	0
2733879 191114	0724	26.6	93050.00	41.87	0	1	0
2733979 191114	0724	26.7	91125.00	41.76	0	1	0
2734079 191114	0724	26.8	91575.00	41.70	0	1	0
2734179 191114	0724	26.9	90487.50	41.68	0	1	0
2734289 191114	0724	27.0	90937.50	41.61	0	1	0
2734389 191114	0724	27.1	91600.00	41.63	0	1	0
2734489 191114	0724	27.2	90037.50	41.67	0	1	0
2734589 191114	0724	27.3	89537.50	41.64	0	1	0
2734689 191114	0724	27.4	91175.00	41.56	0	1	0
2734789 191114	0724	27.5	92975.00	41.55	0	1	0
2734889 191114	0724	27.6	90737.50	41.63	0	1	0
2734989 191114	0724	27.7	90487.50	41.53	0	1	0
2735089 191114	0724	27.8	92987.50	41.50	0	1	0
2735189 191114	0724	27.9	93500.00	41.56	0	1	0
2735289 191114	0724	28.0	91750.00	41.70	0	1	0
2735388 191114	0724	28.1	90300.00	41.74	0	1	0
2735488 191114	0724	28.2	92725.00	41.68	0	1	0
2735588 191114	0724	28.3	90700.00	41.80	0	1	0
2735688 191114	0724	28.4	93825.00	41.85	0	1	0
2735788 191114	0724	28.5	92325.00	41.97	0	1	0
2735888 191114	0724	28.6	92687.50	41.94	0	1	0
2735988 191114	0724	28.7	90837.50	42.03	0	1	0
2736088 191114	0724	28.8	93662.50	42.04	0	1	0
2736198 191114	0724	28.9	91975.00	42.07	0	1	0
2736298 191114	0724	29.0	90262.50	42.01	0	1	0
2736398 191114	0724	29.1	91162.50	41.94	0	1	0
2736498 191114	0724	29.2	92437.50	41.98	0	1	0
2736598 191114	0724	29.3	91125.00	41.96	0	1	0
2736698 191114	0724	29.4	92275.00	41.98	0	1	0
2736798 191114	0724	29.5	92850.00	41.91	0	1	0
2736898 191114	0724	29.6	91487.50	41.94	0	1	0
2736998 191114	0724	29.7	91575.00	41.88	0	1	0
2737098 191114	0724	29.8	91600.00	41.92	0	1	0
2737198 191114	0724	29.9	91862.50	41.82	0	1	0
2737307 191114	0724	30.0	92087.50	41.82	0	1	0
2737407 191114	0724	30.1	92725.00	41.90	0	1	0
2737508 191114	0724	30.2	91500.00	41.97	0	1	0
2737607 191114	0724	30.3	92200.00	41.93	0	1	0
2737707 191114	0724	30.4	92225.00	41.98	0	1	0
2737807 191114	0724	30.5	91125.00	41.98	0	1	0
2737907 191114	0724	30.6	91550.00	41.90	0	1	0
2738007 191114	0724	30.7	93712.50	41.90	0	1	0
2738107 191114	0724	30.8	92962.50	42.00	0	1	0
2738207 191114	0724	30.9	92162.50	42.06	0	1	0
2738317 191114	0724	31.0	93225.00	42.07	0	1	0
2738417 191114	0724	31.1	92162.50	42.12	0	1	0
2738517 191114	0724	31.2	89675.00	42.10	0	1	0
2738617 191114	0724	31.3	91775.00	42.01	0	1	0
2738717 191114	0724	31.4	90150.00	42.00	0	1	0
2738817 191114	0724	31.5	91375.00	41.90	0	1	0
2738917 191114	0724	31.6	93825.00	41.91	0	1	0
2739017 191114	0724	31.7	93100.00	42.02	0	1	0
2739117 191114	0724	31.8	93712.50	41.99	0	1	0
2739217 191114	0724	31.9	95462.50	42.02	0	1	0
2739317 191114	0724	32.0	93350.00	42.17	0	1	0
2739417 191114	0724	32.1	93275.00	42.18	0	1	0
2739516 191114	0724	32.2	91187.50	42.23	0	1	0
2739616 191114	0724	32.3	92287.50	42.29	0	1	0
2739716 191114	0724	32.4	91125.00	42.32	0	1	0
2739816 191114	0724	32.5	92412.50	42.36	0	1	0
2739916 191114	0724	32.6	92650.00	42.41	0	1	0
2740016 191114	0724	32.7	93162.50	42.36	0	1	0
2740116 191114	0724	32.8	91950.00	42.36	0	1	0
2740216 191114	0724	32.9	92962.50	42.28	0	1	0
2740326 191114	0724	33.0	92425.00	42.17	0	1	0
2740426 191114	0724	33.1	92112.50	42.12	0	1	0
2740526 191114	0724	33.2	89350.00	42.07	0	1	0
2740626 191114	0724	33.3	91912.50	41.99	0	1	0
2740726 191114	0724	33.4	91550.00	41.97	0	1	0
2740826 191114	0724	33.5	91887.50	41.99	0	1	0
2740926 191114	0724	33.6	92312.50	41.97	0	1	0
2741026 191114	0724	33.7	92000.00	41.95	0	1	0
2741125 191114	0724	33.8	92250.00	41.90	0	1	0
2741226 191114	0724	33.9	91512.50	41.91	0	1	0
2741336 191114	0724	34.0	91837.50	41.85	0	1	0
2741435 191114	0724	34.1	92975.00	41.82	0	1	0
2741535 191114	0724	34.2	92587.50	41.86	0	1	0
2741635 191114	0724	34.3	91750.00	42.01	0	1	0
2741735 191114	0724	34.4	91100.00	42.00	0	1	0
2741835 191114	0724	34.5	91487.50	41.98	0	1	0
2741935 191114	0724	34.6	93425.00	41.96	0	1	0
2742035 191114	0724	34.7	91987.50	42.01	0	1	0
2742135 191114	0724	34.8	92175.00	42.01	0	1	0
2742235 191114	0724	34.9	93412.50	42.01	0	1	0
2742345 191114	0724	35.0	91000.00	42.09	0	1	0
2742435 191114	0724	35.1	92012.50	42.06	0	1	0
2742545 191114	0724	35.2	90312.50	42.01	0	1	0
2742635 191114	0724	35.3	92650.00	41.91	0	1	0
2742745 191114	0724	35.4	93837.50	41.95	0	1	0
2742845 191114	0724	35.5	92750.00	42.07	0	1	0
2742935 191114	0724	35.6	91837.50	42.13	0	1	0
2743045 191114	0724	35.7	93350.00	42.06	0	1	0
2743145 191114	0724	35.8	92087.50	42.12	0	1	0
2743244 191114	0724	35.9	91462.50	42.12	0	1	0
2743344 191114	0724	36.0	91137.50	42.03	0	1	0
2743444 191114	0724	36.1	93262.50	42.03	0	1	0
2743544 191114	0724	36.2	92037.50	42.09	0	1	0
2743644 191114	0724	36.3	92687.50	42.17	0	1	0
2743744 191114	0724	36.4	91375.00	42.17	0	1	0
2743844 191114	0724	36.5	91800.00	42.06	0	1	0
2743944 191114	0724	36.6	94675.00	42.02	0	1	0
2744044 191114	0724	36.7	90800.00	42.14	0	1	0
2744144 191114	0724	36.8	92550.00	42.03	0	1	0
2744244 191114	0724	36.9	91500.00	42.05	0	1	0
2744354 191114	0724	37.0	93375.00	42.05	0	1	0
2744454 191114	0724	37.1	95275.00	42.15	0	1	0
2744554 191114	0724	37.2	89725.00	42.24	0	1	0
2744654 191114	0724	37.3	91475.00	42.14	0	1	0
2744754 191114	0724	37.4	91262.50	42.08	0	1	0
2744854 191114	0724	37.5	93887.50	42.08	0	1	0
2744954 191114	0724	37.6	90287.50	42.17	0	1	0
2745054 191114	0724	37.7	91550.00	41.98	0	1	0
2745154 191114	0724	37.8	92150.00	42.01	0	1	0
2745254 191114	0724	37.9	91250.00	41.99	0	1	0
2745364 191114	0724	38.0	95537.50	41.98	0	1	0
2745464 191114	0724	38.1	94037.50	42.08	0	1	0
2745564 191114	0724	38.2	88912.50	42.02	0	1	0
2745664 191114	0724	38.3	91925.00	41.99	0	1	0
2745764 191114	0724	38.4	91362.50	42.01	0	1	0
2745864 191114	0724	38.5	91912.50	42.01	0	1	0
2745964 191114	0724	38.6	91437.50	41.92	0	1	0
2746063 191114	0724	38.7	92487.50	41.97	0	1	0
2746163 191114	0724	38.8	92162.50	42.02	0	1	0
2746263 191114	0724	38.9	93375.00	42.02	0	1	0
2746363 191114	0724	39.0	90937.50	42.11	0	1	0
2746463 191114	0724	39.1	92800.00	41.90	0	1	0
2746573 191114	0724	39.2	89525.00	41.85	0	1	0
2746663 191114	0724	39.3	92312.50	41.88	0	1	0
2746773 191114	0724	39.4	92437.50	41.89	0	1	0
2746863 191114	0724	39.5	91475.00	41.94	0	1	0
2746963 191114	0724	39.6	91287.50	41.92	0	1	0
2747063 191114	0724	39.7	91775.00	41.92	0	1	0
2747163 191114	0724	39.8	93012.50	41.88	0	1	0
2747273 191114	0724	39.9	93075.00	41.92	0	1	0
2747373 191114	0724	40.0	91725.00	41.91	0	1	0
2747473 191114	0724	40.1	90037.50	41.94	0	1	0
2747573 191114	0724	40.2	92025.00	41.82	0	1	0
2747673 191114	0724	40.3	92950.00	41.93	0	1	0
2747773 191114	0724	40.4	94712.50	41.96	0	1	0
2747873 191114	0724	40.5	91987.50	42.06	0	1	0
2747973 191114	0724	40.6	90612.50	42.09	0	1	0
2748073 191114	0724	40.7	90000.00	42.06	0	1	0
2748173 191114	0724	40.8	91087.50	41.98	0	1	0
2748273 191114	0724	40.9	93562.50	41.89	0	1	0
2748383 191114	0724	41.0	92650.00	41.91	0	1	0
2748482 191114	0724	41.1	93700.00	41.95	0	1	0
2748582 191114	0724	41.2	90087.50	42.12	0	1	0
2748682 191114	0724	41.3	91812.50	42.03	0	1	0
2748783 191114	0724	41.4	89575.00	41.98	0	1	0
2748882 191114	0724	41.5	90150.00	41.75	0	1	0
2748982 191114	0724	41.6	91512.50	41.67	0	1	0
2749082 191114	0724	41.7	90862.50	41.71	0	1	0
2749182 191114	0724	41.8	91637.50	41.74	0	1	0
2749282 191114	0724	41.9	90162.50	41.77	0	1	0
2749392 191114	0724	42.0	92075.00	41.62	0	1	0
2749482 191114	0724	42.1	91175.00	41.59	0	1	0
2749592 191114	0724	42.2	91200.00	41.48	0	1	0
2749692 191114	0724	42.3	93662.50	41.53	0	1	0
2749792 191114	0724	42.4	91412.50	41.61	0	1	0
2749892 191114	0724	42.5	91200.00	41.69	0	1	0
2749992 191114	0724	42.6	93212.50	41.74	0	1	0
2750092 191114	0724	42.7	90525.00	41.82	0	1	0
2750192 191114	0724	42.8	91350.00	41.80	0	1	0
2750292 191114	0724	42.9	92487.50	41.79	0	1	0
2750392 191114	0724	43.0	93625.00	41.89	0	1	0
2750492 191114	0724	43.1	90300.00	41.96	0	1	0
2750592 191114	0724	43.2	90712.50	41.92	0	1	0
2750692 191114	0724	43.3	91612.50	41.90	0	1	0
2750791 191114	0724	43.4	93625.00	41.81	0	1	0
2750891 191114	0724	43.5	91650.00	41.91	0	1	0
2750991 191114	0724	43.6	93337.50	41.93	0	1	0
2751091 191114	0724	43.7	91050.00	41.94	0	1	0
2751191 191114	0724	43.8	92762.50	41.96	0	1	0
2751291 191114	0724	43.9	91562.50	42.02	0	1	0
2751401 191114	0724	44.0	91137.50	41.98	0	1	0
2751501 191114	0724	44.1	92737.50	41.87	0	1	0
2751601 191114	0724	44.2	89737.50	41.98	0	1	0
2751701 191114	0724	44.3	91350.00	41.93	0	1	0
2751801 191114	0724	44.4	92562.50	41.92	0	1	0
2751901 191114	0724	44.5	93425.00	41.87	0	1	0
2752001 191114	0724	44.6	90487.50	41.95	0	1	0
2752101 191114	0724	44.7	90512.50	41.83	0	1	0
2752201 191114	0724	44.8	88737.50	41.80	0	1	0
2752301 191114	0724	44.9	91650.00	41.62	0	1	0
2752411 191114	0724	45.0	91087.50	41.63	0	1	0
2752511 191114	0724	45.1	90900.00	41.62	0	1	0
2752611 191114	0724	45.2	93887.50	41.54	0	1	0
2752710 191114	0724	45.3	93175.00	41.73	0	1	0
2752810 191114	0724	45.4	88800.00	41.81	0	1	0
2752910 191114	0724	45.5	93162.50	41.64	0	1	0
2753010 191114	0724	45.6	93512.50	41.63	0	1	0
2753110 191114	0724	45.7	91587.50	41.76	0	1	0
2753210 191114	0724	45.8	93212.50	41.81	0	1	0
2753310 191114	0724	45.9	94337.50	42.01	0	1	0
2753420 191114	0724	46.0	91387.50	42.13	0	1	0
2753510 191114	0724	46.1	89737.50	42.15	0	1	0
2753620 191114	0724	46.2	90737.50	42.10	0	1	0
2753710 191114	0724	46.3	90050.00	41.95	0	1	0
2753820 191114	0724	46.4	91012.50	41.81	0	1	0
2753920 191114	0724	46.5	92237.50	41.91	0	1	0
2754010 191114	0724	46.6	90375.00	41.87	0	1	0
2754120 191114	0724	46.7	91700.00	41.73	0	1	0
2754220 191114	0724	46.8	91562.50	41.74	0	1	0
2754320 191114	0724	46.9	92725.00	41.66	0	1	0
2754420 191114	0724	47.0	91637.50	41.59	0	1	0
2754520 191114	0724	47.1	91825.00	41.60	0	1	0
2754620 191114	0724	47.2	90012.50	41.69	0	1	0
2754719 191114	0724	47.3	92750.00	41.66	0	1	0
2754819 191114	0724	47.4	93837.50	41.78	0	1	0
2754919 191114	0724	47.5	91225.00	41.91	0	1	0
2755019 191114	0724	47.6	92412.50	41.86	0	1	0
2755119 191114	0724	47.7	90537.50	41.96	0	1	0
2755219 191114	0724	47.8	91862.50	41.90	0	1	0
2755319 191114	0724	47.9	90787.50	41.92	0	1	0
2755429 191114	0724	48.0	92225.00	41.83	0	1	0
2755529 191114	0724	48.1	93237.50	41.86	0	1	0
2755629 191114	0724	48.2	91087.50	41.92	0	1	0
2755729 191114	0724	48.3	91387.50	41.97	0	1	0
2755829 191114	0724	48.4	92987.50	41.91	0	1	0
2755929 191114	0724	48.5	94412.50	41.87	0	1	0
2756029 191114	0724	48.6	90350.00	42.01	0	1	0
2756129 191114	0724	48.7	91725.00	41.92	0	1	0
2756229 191114	0724	48.8	92575.00	41.97	0	1	0
2756329 191114	0724	48.9	90087.50	42.00	0	1	0
2756439 191114	0724	49.0	92625.00	41.97	0	1	0
2756538 191114	0724	49.1	93687.50	41.99	0	1	0
2756639 191114	0724	49.2	90887.50	42.01	0	1	0
2756738 191114	0724	49.3	93737.50	42.00	0	1	0
2756848 191114	0724	49.4	93737.50	42.11	0	1	0
2756939 191114	0724	49.5	93012.50	42.11	0	1	0
2757038 191114	0724	49.6	93012.50	42.11	0	1	0
2757138 191114	0724	49.7	91337.50	42.05	0	1	0
2757238 191114	0724	49.8	89637.50	42.09	0	1	0
2757338 191114	0724	49.9	92287.50	42.00	0	1	0
2757438 191114	0724	50.0	91212.50	41.98	0	1	0
2757538 191114	0724	50.1	91562.50	42.03	0	1	0
2757648 191114	0724	50.2	91787.50	41.99	0	1	0
2757738 191114	0724	50.3	89887.50	41.90	0	1	0
2757848 191114	0724	50.4	94062.50	41.86	0	1	0
2757938 191114	0724	50.5	91800.00	41.87	0	1	0
2758038 191114	0724	50.6	91362.50	41.82	0	1	0
2758148 191114	0724	50.7	92700.00	41.74	0	1	0
2758238 191114	0724	50.8	90087.50	41.80	0	1	0
2758348 191114	0724	50.9	93200.00	41.82	0	1	0
2758448 191114	0724	51.0	90862.50	41.86	0	1	0
2758548 191114	0724	51.1	91512.50	41.85	0	1	0
2758647 191114	0724	51.2	90075.00	41.85	0	1	0
2758747 191114	0724	51.3	92500.00	41.77	0	1	0
2758847 191114	0724	51.4	91475.00	41.89	0	1	0
2758947 191114	0724	51.5	92750.00	41.77	0	1	0
2759047 191114	0724	51.6	91475.00	41.81	0	1	0
2759147 191114	0724	51.7	93787.50	41.82	0	1	0
2759247 191114	0724	51.8	91300.00	41.87	0	1	0
2759347 191114	0724	51.9	91200.00	41.92	0	1	0
2759457 191114	0724	52.0	89812.50	41.83	0	1	0
2759557 191114	0724	52.1	91762.50	41.78	0	1	0
2759657 191114	0724	52.2	93837.50	41.80	0	1	0
2759757 191114	0724	52.3	90825.00	41.97	0	1	0
2759857 191114	0724	52.4	93000.00	41.89	0	1	0
2759957 191114	0724	52.5	89462.50	41.96	0	1	0
2800057 191114	0724	52.6	92800.00	41.81	0	1	0
2800157 191114	0724	52.7	93912.50	41.87	0	1	0
2800257 191114	0724	52.8	91737.50	41.88	0	1	0
2800357 191114	0724	52.9	91900.00	41.90	0	1	0
2800467 191114	0724	53.0	92387.50	41.93	0	1	0
2800566 191114	0724	53.1	92750.00	42.04	0	1	0
2800666 191114	0724	53.2	92775.00	42.09	0	1	0
2800766 191114	0724	53.3	91362.50	42.04	0	1	0
2800866 191114	0724	53.4	91350.00	42.06	0	1	0
2800966 191114	0724	53.5	91800.00	41.99	0	1	0
2801066 191114	0724	53.6	88837.50	42.09	0	1	0
2801166 191114	0724	53.7	91600.00	41.92	0	1	0
2801266 191114	0724	53.8	91237.50	41.81	0	1	0
2801366 191114	0724	53.9	90737.50	41.79	0	1	0
2801466 191114	0724	54.0	91987.50	41.74	0	1	0
2801566 191114	0724	54.1	91975.00	41.72	0	1	0
2801676 191114	0724	54.2	91875.00	41.68	0	1	0
2801766 191114	0724	54.3	92050.00	41.64	0	1	0
2801876 191114	0724	54.4	91187.50	41.68	0	1	0
2801966 191114	0724	54.5	91425.00	41.67	0	1	0
2802066 191114	0724	54.6	91675.00	41.65	0	1	0
2802176 191114	0724	54.7	89037.50	41.78	0	1	0
2802266 191114	0724	54.8	92400.00	41.66	0	1	0
2802376 191114	0724	54.9	90012.50	41.72	0	1	0
2802475 191114	0724	55.0	92487.50	41.68	0	1	0
2802575 191114	0724	55.1	90450.00	41.71	0	1	0
2802675 191114	0724	55.2	89925.00	41.64	0	1	0
2802775 191114	0724	55.3	91925.00	41.55	0	1	0
2802875 191114	0724	55.4	90700.00	41.54	0	1	0
2802975 191114	0724	55.5	94312.50	41.52	0	1	0
2803075 191114	0724	55.6	92887.50	41.65	0	1	0
2803175 191114	0724	55.7	90487.50	41.71	0	1	0
2803275 191114	0724	55.8	92737.50	41.77	0	1	0
2803375 191114	0724	55.9	89250.00	41.79	0	1	0
2803485 191114	0724	56.0	93700.00	41.75	0	1	0
2803585 191114	0724	56.1	92362.50	41.81	0	1	0
2803685 191114	0724	56.2	91162.50	41.89	0	1	0
2803785 191114	0724	56.3	93925.00	41.95	0	1	0
2803885 191114	0724	56.4	92587.50	42.04	0	1	0
2803985 191114	0724	56.5	90287.50	42.12	0	1	0
2804085 191114	0724	56.6	93125.00	41.94	0	1	0
2804185 191114	0724	56.7	91475.00	41.95	0	1	0
2804284 191114	0724	56.8	91887.50	42.00	0	1	0
2804384 191114	0724	56.9	89625.00	41.96	0	1	0
2804494 191114	0724	57.0	91475.00	41.98	0	1	0
2804594 191114	0724	57.1	89025.00	41.88	0	1	0
2804694 191114	0724	57.2	91100.00	41.73	0	1	0
2804794 191114	0724	57.3	93725.00	41.72	0	1	0
2804894 191114	0724	57.4	92412.50	41.71	0	1	0
2804994 191114	0724	57.5	94000.00	41.71	0	1	0
2805094 191114	0724	57.6	92437.50	41.87	0	1	0
2805194 191114	0724	57.7	91200.00	41.84	0	1	0
2805294 191114	0724	57.8	89825.00	41.83	0	1	0
2805394 191114	0724	57.9	91437.50	41.74	0	1	0
2805494 191114	0724	58.0	89875.00	41.82	0	1	0
2805594 191114	0724	58.1	89112.50	41.75	0	1	0
2805694 191114	0724	58.2	89300.00	41.75	0	1	0
2805794 191114	0724	58.3	92450.00	41.67	0	1	0
2805894 191114	0724	58.4	91825.00	41.61	0	1	0
2805994 191114	0724	58.5	90325.00	41.59	0	1	0
2806094 191114	0724	58.6	91787.50	41.42	0	1	0
2806194 191114	0724	58.7	94262.50	41.39	0	1	0
2806294 191114	0724	58.8	91062.50	41.53	0	1	0
2806394 191114	0724	58.9	90912.50	41.58	0	1	0
2806494 191114	0724	59.0	91087.50	41.56	0	1	0
2806604 191114	0724	59.1	92025.00	41.62	0	1	0
2806704 191114	0724	59.2	91325.00	41.75	0	1	0
2806804 191114	0724	59.3	93037.50	41.84	0	1	0
2806904 191114	0724	59.4	90950.00	41.86	0	1	0
2807004 191114	0724	59.5	91375.00	41.82	0	1	0
2807104 191114	0724	59.6	93700.00	41.87	0	1	0
2807204 191114	0724	59.7	94075.00	41.96	0	1	0
2807304 191114	0724	59.8	91612.50	41.95	0	1	0
2807404 191114	0724	59.9	90575.00	41.97	0	1	0
2807504 191114	0725	0.0	94137.50	41.96	0	1	0
2807614 191114	0725	0.1	89775.00	42.10	0	1	0
2807714 191114	0725	0.2	92612.50	42.00	0	1	0
2807814 191114	0725	0.3	91800.00	42.05	0	1	0
2807914 191114	0725	0.4	92187.50	42.00	0	1	0
2808014 191114	0725	0.5	90962.50	42.05	0	1	0
2808114 191114	0725	0.6	91362.50	42.03	0	1	0
2808214 191114	0725	0.7	91125.00	41.93	0	1	0
2808314 191114	0725	0.8	91512.50	41.80	0	1	0
2808414 191114	0725	0.9	92050.00	41.79	0	1	0
2808514 191114	0725	1.0	92300.00	41.86	0	1	0
2808614 191114	0725	1.1	91712.50	41.78	0	1	0
2808724 191114	0725	1.2	90300.00	41.86	0	1	0
2808814 191114	0725	1.3	92637.50	41.76	0	1	0
2808924 191114	0725	1.4	92425.00	41.80	0	1	0
2809014 191114	0725	1.5	91162.50	41.81	0	1	0
2809114 191114	0725	1.6	90125.00	41.82	0	1	0
2809224 191114	0725	1.7	90937.50	41.76	0	1	0
2809313 191114	0725	1.8	92325.00	41.75	0	1	0
2809423 191114	0725	1.9	92525.00	41.79	0	1	0
2809513 191114	0725	2.0	90125.00	41.81	0	1	0
2809623 191114	0725	2.1	92375.00	41.71	0	1	0
2809723 191114	0725	2.2	91425.00	41.74	0	1	0
2809823 191114	0725	2.3	92775.00	41.79	0	1	0
2809923 191114	0725	2.4	93012.50	41.80	0	1	0
2810023 191114	0725	2.5	91612.50	41.83	0	1	0
2810123 191114	0725	2.6	89262.50	41.85	0	1	0
2810223 191114	0725	2.7	91925.00	41.81	0	1	0
2810323 191114	0725	2.8	93462.50	41.85	0	1	0
2810423 191114	0725	2.9	91825.00	41.90	0	1	0
2810523 191114	0725	3.0	90412.50	41.87	0	1	0
2810633 191114	0725	3.1	88812.50	41.88	0	1	0
2810733 191114	0725	3.2	92850.00	41.72	0	1	0
2810833 191114	0725	3.3	93550.00	41.79	0	1	0
2810933 191114	0725	3.4	91225.00	41.82	0	1	0
2811033 191114	0725	3.5	92712.50	41.74	0	1	0
2811133 191114	0725	3.6	91700.00	41.79	0	1	0
2811233 191114	0725	3.7	95887.50	41.90	0	1	0
2811333 191114	0725	3.8	92200.00	42.08	0	1	0
2811433 191114	0725	3.9	90537.50	42.02	0	1	0
2811533 191114	0725	4.0	91450.00	41.96	0	1	0
2811642 191114	0725	4.1	91187.50	42.01	0	1	0
2811742 191114	0725	4.2	93475.00	42.12	0	1	0
2811842 191114	0725	4.3	95762.50	42.15	0	1	0
2811942 191114	0725	4.4	92750.00	42.25	0	1	0
2812042 191114	0725	4.5	94362.50	42.31	0	1	0
2812142 191114	0725	4.6	91762.50	42.39	0	1	0
2812242 191114	0725	4.7	93600.00	42.39	0	1	0
2812342 191114	0725	4.8	90725.00	42.29	0	1	0
2812442 191114	0725	4.9	90737.50	42.22	0	1	0
2812542 191114	0725	5.0	92362.50	42.23	0	1	0
2812642 191114	0725	5.1	91950.00	42.27	0	1	0
2812742 191114	0725	5.2	91162.50	42.31	0	1	0
2812842 191114	0725	5.3	90037.50	42.20	0	1	0
2812942 191114	0725	5.4	91975.00	41.95	0	1	0
2813042 191114	0725	5.5	92512.50	41.91	0	1	0
2813142 191114	0725	5.6	91887.50	41.83	0	1	0
2813242 191114	0725	5.7	89800.00	41.83	0	1	0
2813341 191114	0725	5.8	91425.00	41.66	0	1	0
2813442 191114	0725	5.9	91400.00	41.69	0	1	0
2813541 191114	0725	6.0	91925.00	41.72	0	1	0
2813651 191114	0725	6.1	92162.50	41.70	0	1	0
2813751 191114	0725	6.2	89787.50	41.71	0	1	0
2813851 191114	0725	6.3	91725.00	41.65	0	1	0
2813951 191114	0725	6.4	91012.50	41.73	0	1	0
2814051 191114	0725	6.5	91575.00	41.68	0	1	0
2814151 191114	0725	6.6	93112.50	41.64	0	1	0
2814251 191114	0725	6.7	94037.50	41.70	0	1	0
2814351 191114	0725	6.8	91962.50	41.89	0	1	0
2814451 191114	0725	6.9	89925.00	41.91	0	1	0
2814551 191114	0725	7.0	89987.50	41.85	0	1	0
2814661 191114	0725	7.1	90437.50	41.76	0	1	0
2814761 191114	0725	7.2	93175.00	41.68	0	1	0
2814861 191114	0725	7.3	94287.50	41.83	0	1	0
2814961 191114	0725	7.4	94675.00	41.95	0	1	0
2815060 191114	0725	7.5	92325.00	42.11	0	1	0
2815160 191114	0725	7.6	93650.00	42.15	0	1	0
2815260 191114	0725	7.7	91887.50	42.17	0	1	0
2815360 191114	0725	7.8	92237.50	42.07	0	1	0
2815460 191114	0725	7.9	91825.00	42.09	0	1	0
2815560 191114	0725	8.0	92437.50	42.17	0	1	0
2815660 191114	0725	8.1	93450.00	42.28	0	1	0
2815770 191114	0725	8.2	91575.00	42.42	0	1	0
2815870 191114	0725	8.3	90887.50	42.35	0	1	0
2815970 191114	0725	8.4	90575.00	42.19	0	1	0
2816070 191114	0725	8.5	89475.00	42.01	0	1	0
2816170 191114	0725	8.6	92487.50	41.88	0	1	0
2816270 191114	0725	8.7	92275.00	41.83	0	1	0
2816370 191114	0725	8.8	89450.00	41.85	0	1	0
2816470 191114	0725	8.9	90887.50	41.72	0	1	0
2816570 191114	0725	9.0	90875.00	41.68	0	1	0
2816670 191114	0725	9.1	91212.50	41.61	0	1	0
2816770 191114	0725	9.2	91337.50	41.51	0	1	0
2816870 191114	0725	9.3	93675.00	41.50	0	1	0
2816969 191114	0725	9.4	93637.50	41.62	0	1	0
2817069 191114	0725	9.5	90875.00	41.76	0	1	0
2817169 191114	0725	9.6	93525.00	41.82	0	1	0
2817269 191114	0725	9.7	91637.50	41.87	0	1	0
2817369 191114	0725	9.8	93375.00	41.84	0	1	0
2817469 191114	0725	9.9	91725.00	42.02	0	1	0
2817568 191114	0725	10.0	92812.50	42.05	0	1	0
2817678 191114	0725	10.1	91587.50	42.14	0	1	0
2817778 191114	0725	10.2	91050.00	42.16	0	1	0
2817878 191114	0725	10.3	91412.50	42.15	0	1	0
2817978 191114	0725	10.4	91400.00	42.04	0	1	0
2818078 191114	0725	10.5	90462.50	41.94	0	1	0
2818178 191114	0725	10.6	91787.50	41.92	0	1	0
2818278 191114	0725	10.7	90550.00	41.85	0	1	0
2818378 191114	0725	10.8	93312.50	41.80	0	1	0
2818478 191114	0725	10.9	93812.50	41.79	0	1	0
2818578 191114	0725	11.0	91412.50	41.89	0	1	0
2818688 191114	0725	11.1	91275.00	41.83	0	1	0
2818788 191114	0725	11.2	93150.00	41.81	0	1	0
2818888 191114	0725	11.3	92962.50	41.91	0	1	0
2818988 191114	0725	11.4	91237.50	41.98	0	1	0
2819088 191114	0725	11.5	94350.00	41.97	0	1	0
2819188 191114	0725	11.6	92262.50	42.14	0	1	0
2819287 191114	0725	11.7	92112.50	42.16	0	1	0
2819387 191114	0725	11.8	96125.00	42.23	0	1	0
2819487 191114	0725	11.9	91612.50	42.36	0	1	0
2819587 191114	0725	12.0	92875.00	42.26	0	1	0
2819697 191114	0725	12.1	91025.00	42.33	0	1	0
2819797 191114	0725	12.2	92800.00	42.32	0	1	0
2819897 191114	0725	12.3	92762.50	42.30	0	1	0
2819997 191114	0725	12.4	91262.50	42.29	0	1	0
2820097 191114	0725	12.5	93000.00	42.29	0	1	0
2820197 191114	0725	12.6	93025.00	42.23	0	1	0
2820297 191114	0725	12.7	91750.00	42.27	0	1	0
2820397 191114	0725	12.8	92525.00	42.25	0	1	0
2820497 191114	0725	12.9	92187.50	42.09	0	1	0
2820597 191114	0725	13.0	92837.50	42.11	0	1	0
2820697 191114	0725	13.1	93262.50	42.11	0	1	0
2820797 191114	0725	13.2	91625.00	42.21	0	1	0
2820897 191114	0725	13.3	92450.00	42.16	0	1	0
2820997 191114	0725	13.4	93462.50	42.15	0	1	0
2821097 191114	0725	13.5	93225.00	42.25	0	1	0
2821196 191114	0725	13.6	93075.00	42.26	0	1	0
2821296 191114	0725	13.7	91337.50	42.26	0	1	0
2821396 191114	0725	13.8	93612.50	42.24	0	1	0
2821506 191114	0725	13.9	91325.00	42.29	0	1	0
2821596 191114	0725	14.0	92412.50	42.25	0	1	0
2821706 191114	0725	14.1	90575.00	42.23	0	1	0
2821806 191114	0725	14.2	89725.00	42.11	0	1	0
2821906 191114	0725	14.3	90362.50	42.02	0	1	0
2822006 191114	0725	14.4	93450.00	41.93	0	1	0
2822106 191114	0725	14.5	90650.00	41.93	0	1	0
2822206 191114	0725	14.6	91200.00	41.81	0	1	0
2822306 191114	0725	14.7	91887.50	41.73	0	1	0
2822406 191114	0725	14.8	92975.00	41.75	0	1	0
2822506 191114	0725	14.9	91850.00	41.73	0	1	0
2822606 191114	0725	15.0	94775.00	41.75	0	1	0
2822716 191114	0725	15.1	92612.50	41.86	0	1	0
2822816 191114	0725	15.2	92637.50	41.95	0	1	0
2822916 191114	0725	15.3	91225.00	42.08	0	1	0
2823016 191114	0725	15.4	93050.00	42.12	0	1	0
2823115 191114	0725	15.5	92300.00	42.10	0	1	0
2823216 191114	0725	15.6	93625.00	42.17	0	1	0
2823315 191114	0725	15.7	93062.50	42.28	0	1	0
2823415 191114	0725	15.8	94987.50	42.34	0	1	0
2823515 191114	0725	15.9	90550.00	42.43	0	1	0
2823615 191114	0725	16.0	90625.00	42.37	0	1	0
2823715 191114	0725	16.1	90550.00	42.18	0	1	0
2823825 191114	0725	16.2	91225.00	42.09	0	1	0
2823925 191114	0725	16.3	91887.50	42.02	0	1	0
2824025 191114	0725	16.4	91737.50	42.05	0	1	0
2824125 191114	0725	16.5	90175.00	41.99	0	1	0
2824225 191114	0725	16.6	90912.50	41.90	0	1	0
2824325 191114	0725	16.7	90025.00	41.78	0	1	0
2824425 191114	0725	16.8	95162.50	41.64	0	1	0
2824525 191114	0725	16.9	90500.00	41.65	0	1	0
2824625 191114	0725	17.0	93000.00	41.65	0	1	0
2824725 191114	0725	17.1	91587.50	41.75	0	1	0
2824825 191114	0725	17.2	92725.00	41.80	0	1	0
2824925 191114	0725	17.3	89675.00	41.87	0	1	0
2825024 191114	0725	17.4	89050.00	41.77	0	1	0
2825125 191114	0725	17.5	92325.00	41.65	0	1	0
2825224 191114	0725	17.6	93412.50	41.74	0	1	0
2825324 191114	0725	17.7	93050.00	41.86	0	1	0
2825424 191114	0725	17.8	90675.00	41.99	0	1	0
2825534 191114	0725	17.9	90212.50	41.79	0	1	0
2825624 191114	0725	18.0	91000.00	41.78	0	1	0
2825734 191114	0725	18.1	91812.50	41.69	0	1	0
2825834 191114	0725	18.2	91150.00	41.70	0	1	0
2825934 191114	0725	18.3	92562.50	41.63	0	1	0
2826034 191114	0725	18.4	90937.50	41.76	0	1	0
2826134 191114	0725	18.5	90712.50	41.84	0	1	0
2826234 191114	0725	18.6	93025.00	41.77	0	1	0
2826334 191114	0725	18.7	89962.50	41.75	0	1	0
2826434 191114	0725	18.8	91900.00	41.61	0	1	0
2826534 191114	0725	18.9	92075.00	41.67	0	1	0
2826634 191114	0725	19.0	92675.00	41.75	0	1	0
2826744 191114	0725	19.1	94600.00	41.83	0	1	0
2826843 191114	0725	19.2	93700.00	41.95	0	1	0
2826944 191114	0725	19.3	94075.00	42.07	0	1	0
2827043 191114	0725	19.4	91912.50	42.13	0	1	0
2827143 191114	0725	19.5	89025.00	42.18	0	1	0
2827243 191114	0725	19.6	91762.50	42.10	0	1	0
2827343 191114	0725	19.7	92512.50	42.05	0	1	0
2827443 191114	0725	19.8	91912.50	42.16	0	1	0
2827543 191114	0725	19.9	93425.00	42.16	0	1	0
2827643 191114	0725	20.0	92075.00	42.22	0	1	0
2827743 191114	0725	20.1	92675.00	42.19	0	1	0
2827853 191114	0725	20.2	93775.00	42.11	0	1	0
2827943 191114	0725	20.3	91587.50	42.11	0	1	0
2828053 191114	0725	20.4	88662.50	42.00	0	1	0
2828143 191114	0725	20.5	90025.00	41.85	0	1	0
2828243 191114	0725	20.6	93550.00	41.90	0	1	0
2828353 191114	0725	20.7	90037.50	41.98	0	1	0
2828443 191114	0725	20.8	89787.50	41.87	0	1	0
2828553 191114	0725	20.9	92912.50	41.77	0	1	0
2828652 191114	0725	21.0	90762.50	41.75	0	1	0
2828752 191114	0725	21.1	92337.50	41.69	0	1	0
2828852 191114	0725	21.2	91525.00	41.67	0	1	0
2828952 191114	0725	21.3	91662.50	41.57	0	1	0
2829052 191114	0725	21.4	92375.00	41.58	0	1	0
2829152 191114	0725	21.5	92662.50	41.74	0	1	0
2829252 191114	0725	21.6	92762.50	41.86	0	1	0
2829352 191114	0725	21.7	94225.00	41.83	0	1	0
2829452 191114	0725	21.8	92475.00	42.02	0	1	0
2829552 191114	0725	21.9	92550.00	42.14	0	1	0
2829652 191114	0725	22.0	92350.00	42.12	0	1	0
2829762 191114	0725	22.1	91262.50	42.19	0	1	0
2829862 191114	0725	22.2	92250.00	42.14	0	1	0
2829962 191114	0725	22.3	90912.50	42.18	0	1	0
2830062 191114	0725	22.4	91800.00	42.14	0	1	0
2830162 191114	0725	22.5	92925.00	42.12	0	1	0
2830262 191114	0725	22.6	91187.50	42.13	0	1	0
2830362 191114	0725	22.7	92375.00	42.06	0	1	0
2830462 191114	0725	22.8	92737.50	41.97	0	1	0
2830562 191114	0725	22.9	92075.00	41.99	0	1	0
2830662 191114	0725	23.0	92850.00	41.96	0	1	0
2830772 191114	0725	23.1	90062.50	41.99	0	1	0
2830871 191114	0725	23.2	91575.00	41.93	0	1	0
2830971 191114	0725	23.3	89912.50	41.90	0	1	0
2831071 191114	0725	23.4	93375.00	41.86	0	1	0
2831171 191114	0725	23.5	91925.00	41.93	0	1	0
2831271 191114	0725	23.6	93737.50	41.88	0	1	0
2831371 191114	0725	23.7	94175.00	42.00	0	1	0
2831471 191114	0725	23.8	93100.00	42.08	0	1	0
2831571 191114	0725	23.9	91587.50	42.10	0	1	0
2831671 191114	0725	24.0	92775.00	42.07	0	1	0
2831771 191114	0725	24.1	93487.50	42.07	0	1	0
2831881 191114	0725	24.2	93275.00	42.22	0	1	0
2831971 191114	0725	24.3	92462.50	42.30	0	1	0
2832081 191114	0725	24.4	90237.50	42.42	0	1	0
2832171 191114	0725	24.5	93075.00	42.27	0	1	0
2832271 191114	0725	24.6	92000.00	42.33	0	1	0
2832381 191114	0725	24.7	91600.00	42.25	0	1	0
2832471 191114	0725	24.8	91375.00	42.13	0	1	0
2832581 191114	0725	24.9	94212.50	42.05	0	1	0
2832671 191114	0725	25.0	92187.50	42.17	0	1	0
2832781 191114	0725	25.1	89875.00	42.15	0	1	0
2832881 191114	0725	25.2	91662.50	41.98	0	1	0
2832981 191114	0725	25.3	91387.50	41.91	0	1	0
2833081 191114	0725	25.4	94100.00	41.86	0	1	0
2833181 191114	0725	25.5	90725.00	42.04	0	1	0
2833280 191114	0725	25.6	91187.50	41.93	0	1	0
2833380 191114	0725	25.7	90962.50	41.89	0	1	0
2833480 191114	0725	25.8	91537.50	41.87	0	1	0
2833580 191114	0725	25.9	94625.00	41.87	0	1	0
2833680 191114	0725	26.0	92962.50	41.89	0	1	0
2833790 191114	0725	26.1	92587.50	41.93	0	1	0
2833890 191114	0725	26.2	91637.50	42.05	0	1	0
2833990 191114	0725	26.3	91525.00	42.05	0	1	0
2834090 191114	0725	26.4	92587.50	42.05	0	1	0
2834190 191114	0725	26.5	91812.50	41.99	0	1	0
2834290 191114	0725	26.6	92662.50	42.03	0	1	0
2834390 191114	0725	26.7	89475.00	42.10	0	1	0
2834490 191114	0725	26.8	90687.50	42.03	0	1	0
2834590 191114	0725	26.9	91525.00	42.00	0	1	0
2834690 191114	0725	27.0	93712.50	41.86	0	1	0
2834800 191114	0725	27.1	94037.50	41.89	0	1	0
2834900 191114	0725	27.2	92737.50	41.95	0	1	0
2835000 191114	0725	27.3	89812.50	42.00	0	1	0
2835099 191114	0725	27.4	94512.50	41.93	0	1	0
2835200 191114	0725	27.5	90900.00	42.01	0	1	0
2835300 191114	0725	27.6	92887.50	41.97	0	1	0
2835400 191114	0725	27.7	92400.00	41.98	0	1	0
2835499 191114	0725	27.8	91712.50	42.11	0	1	0
2835599 191114	0725	27.9	92412.50	42.16	0	1	0
2835699 191114	0725	28.0	91800.00	42.20	0	1	0
2835799 191114	0725	28.1	91200.00	42.11	0	1	0
2835899 191114	0725	28.2	91200.00	41.99	0	1	0
2835999 191114	0725	28.3	93325.00	41.92	0	1	0
2836099 191114	0725	28.4	94025.00	42.08	0	1	0
2836199 191114	0725	28.5	90475.00	42.05	0	1	0
2836299 191114	0725	28.6	92362.50	42.03	0	1	0
2836399 191114	0725	28.7	92650.00	42.01	0	1	0
2836499 191114	0725	28.8	92875.00	42.02	0	1	0
2836599 191114	0725	28.9	90787.50	42.07	0	1	0
2836699 191114	0725	29.0	89475.00	42.00	0	1	0
2836809 191114	0725	29.1	91625.00	41.90	0	1	0
2836909 191114	0725	29.2	91512.50	41.92	0	1	0
2837009 191114	0725	29.3	92287.50	41.93	0	1	0
2837109 191114	0725	29.4	92862.50	41.88	0	1	0
2837209 191114	0725	29.5	91812.50	41.83	0	1	0
2837309 191114	0725	29.6	93550.00	41.89	0	1	0
2837409 191114	0725	29.7	91462.50	41.94	0	1	0
2837509 191114	0725	29.8	94350.00	41.89	0	1	0
2837609 191114	0725	29.9	92725.00	41.96	0	1	0
2837709 191114	0725	30.0	90475.00	42.04	0	1	0
2837819 191114	0725	30.1	92562.50	42.09	0	1	0
2837919 191114	0725	30.2	92925.00	42.13	0	1	0
2838019 191114	0725	30.3	91150.00	42.20	0	1	0
2838119 191114	0725	30.4	91237.50	42.14	0	1	0
2838219 191114	0725	30.5	91212.50	42.07	0	1	0
2838319 191114	0725	30.6	93075.00	42.04	0	1	0
2838418 191114	0725	30.7	93112.50	42.02	0	1	0
2838519 191114	0725	30.8	90875.00	42.10	0	1	0
2838618 191114	0725	30.9	93337.50	41.94	0	1	0
2838718 191114	0725	31.0	91425.00	41.97	0	1	0
2838818 191114	0725	31.1	91987.50	42.01	0	1	0
2838928 191114	0725	31.2	94050.00	41.99	0	1	0
2839018 191114	0725	31.3	90612.50	42.04	0	1	0
2839128 191114	0725	31.4	91725.00	42.01	0	1	0
2839218 191114	0725	31.5	91362.50	42.03	0	1	0
2839318 191114	0725	31.6	93787.50	42.04	0	1	0
2839428 191114	0725	31.7	90437.50	42.07	0	1	0
2839518 191114	0725	31.8	90125.00	41.95	0	1	0
2839628 191114	0725	31.9	90612.50	41.92	0	1	0
2839718 191114	0725	32.0	91850.00	41.80	0	1	0
2839828 191114	0725	32.1	90925.00	41.81	0	1	0
2839928 191114	0725	32.2	90500.00	41.77	0	1	0
2840028 191114	0725	32.3	92800.00	41.61	0	1	0
2840128 191114	0725	32.4	91825.00	41.71	0	1	0
2840228 191114	0725	32.5	92437.50	41.71	0	1	0
2840328 191114	0725	32.6	93587.50	41.76	0	1	0
2840428 191114	0725	32.7	92037.50	41.75	0	1	0
2840527 191114	0725	32.8	92812.50	41.82	0	1	0
2840628 191114	0725	32.9	92412.50	41.94	0	1	0
2840727 191114	0725	33.0	92325.00	42.02	0	1	0
2840837 191114	0725	33.1	92987.50	42.04	0	1	0
2840937 191114	0725	33.2	92225.00	42.14	0	1	0
2841037 191114	0725	33.3	93162.50	42.22	0	1	0
2841137 191114	0725	33.4	92462.50	42.23	0	1	0
2841237 191114	0725	33.5	91050.00	42.26	0	1	0
2841337 191114	0725	33.6	92625.00	42.20	0	1	0
2841437 191114	0725	33.7	92362.50	42.15	0	1	0
2841537 191114	0725	33.8	92375.00	42.17	0	1	0
2841637 191114	0725	33.9	90550.00	42.15	0	1	0
2841737 191114	0725	34.0	92862.50	42.07	0	1	0
2841847 191114	0725	34.1	94100.00	42.09	0	1	0
2841947 191114	0725	34.2	94225.00	42.14	0	1	0
2842047 191114	0725	34.3	92575.00	42.23	0	1	0
2842147 191114	0725	34.4	91162.50	42.20	0	1	0
2842247 191114	0725	34.5	91237.50	42.14	0	1	0
2842347 191114	0725	34.6	90825.00	42.15	0	1	0
2842447 191114	0725	34.7	93937.50	42.07	0	1	0
2842547 191114	0725	34.8	91300.00	42.14	0	1	0
2842647 191114	0725	34.9	93087.50	42.09	0	1	0
2842747 191114	0725	35.0	92100.00	42.21	0	1	0
2842847 191114	0725	35.1	91525.00	42.17	0	1	0
2842947 191114	0725	35.2	91762.50	42.06	0	1	0
2843047 191114	0725	35.3	92337.50	41.95	0	1	0
2843156 191114	0725	35.4	91050.00	41.94	0	1	0
2843246 191114	0725	35.5	92175.00	41.93	0	1	0
2843346 191114	0725	35.6	90550.00	41.97	0	1	0
2843456 191114	0725	35.7	93362.50	41.96	0	1	0
2843546 191114	0725	35.8	92437.50	41.94	0	1	0
2843656 191114	0725	35.9	92712.50	41.99	0	1	0
2843746 191114	0725	36.0	91275.00	41.97	0	1	0
2843856 191114	0725	36.1	93725.00	41.93	0	1	0
2843956 191114	0725	36.2	93725.00	42.03	0	1	0
2844056 191114	0725	36.3	93962.50	42.12	0	1	0
2844156 191114	0725	36.4	91600.00	42.19	0	1	0
2844256 191114	0725	36.5	91337.50	42.22	0	1	0
2844356 191114	0725	36.6	91900.00	42.18	0	1	0
2844456 191114	0725	36.7	92187.50	42.24	0	1	0
2844556 191114	0725	36.8	89775.00	42.19	0	1	0
2844656 191114	0725	36.9	91062.50	42.07	0	1	0
2844756 191114	0725	37.0	92112.50	41.99	0	1	0
2844865 191114	0725	37.1	92550.00	42.03	0	1	0
2844966 191114	0725	37.2	91487.50	41.98	0	1	0
2845065 191114	0725	37.3	90625.00	41.88	0	1	0
2845165 191114	0725	37.4	92675.00	41.73	0	1	0
2845265 191114	0725	37.5	93150.00	41.78	0	1	0
2845365 191114	0725	37.6	91937.50	41.86	0	1	0
2845465 191114	0725	37.7	92237.50	41.86	0	1	0
2845565 191114	0725	37.8	92225.00	41.86	0	1	0
2845665 191114	0725	37.9	91637.50	41.97	0	1	0
2845765 191114	0725	38.0	94187.50	42.00	0	1	0
2845875 191114	0725	38.1	91737.50	42.09	0	1	0
2845975 191114	0725	38.2	93325.00	42.06	0	1	0
2846075 191114	0725	38.3	93325.00	42.14	0	1	0
2846175 191114	0725	38.4	90837.50	42.26	0	1	0
2846275 191114	0725	38.5	91425.00	42.18	0	1	0
2846375 191114	0725	38.6	91612.50	42.10	0	1	0
2846475 191114	0725	38.7	92137.50	42.08	0	1	0
2846575 191114	0725	38.8	93787.50	42.08	0	1	0
2846675 191114	0725	38.9	90762.50	42.15	0	1	0
2846775 191114	0725	39.0	92262.50	42.11	0	1	0
2846875 191114	0725	39.1	91912.50	42.02	0	1	0
2846975 191114	0725	39.2	92525.00	42.03	0	1	0
2847075 191114	0725	39.3	92887.50	42.00	0	1	0
2847175 191114	0725	39.4	91000.00	41.98	0	1	0
2847274 191114	0725	39.5	90862.50	41.98	0	1	0
2847374 191114	0725	39.6	90750.00	41.96	0	1	0
2847474 191114	0725	39.7	91112.50	41.92	0	1	0
2847574 191114	0725	39.8	91100.00	41.87	0	1	0
2847674 191114	0725	39.9	92400.00	41.75	0	1	0
2847774 191114	0725	40.0	93062.50	41.83	0	1	0
2847884 191114	0725	40.1	90637.50	41.86	0	1	0
2847984 191114	0725	40.2	93625.00	41.81	0	1	0
2848084 191114	0725	40.3	92337.50	41.85	0	1	0
2848184 191114	0725	40.4	89700.00	41.83	0	1	0
2848284 191114	0725	40.5	92137.50	41.77	0	1	0
2848384 191114	0725	40.6	91537.50	41.83	0	1	0
2848484 191114	0725	40.7	93750.00	41.86	0	1	0
2848584 191114	0725	40.8	92050.00	41.98	0	1	0
2848684 191114	0725	40.9	91975.00	42.03	0	1	0
2848784 191114	0725	41.0	90400.00	42.01	0	1	0
2848894 191114	0725	41.1	92600.00	41.89	0	1	0
2848994 191114	0725	41.2	93075.00	41.98	0	1	0
2849093 191114	0725	41.3	92387.50	41.95	0	1	0
2849194 191114	0725	41.4	92462.50	41.95	0	1	0
2849294 191114	0725	41.5	93987.50	42.08	0	1	0
2849394 191114	0725	41.6	92262.50	42.16	0	1	0
2849494 191114	0725	41.7	91762.50	42.19	0	1	0
2849594 191114	0725	41.8	89475.00	42.10	0	1	0
2849694 191114	0725	41.9	92237.50	41.99	0	1	0
2849794 191114	0725	42.0	89337.50	42.00	0	1	0
2849894 191114	0725	42.1	91887.50	41.95	0	1	0
2850004 191114	0725	42.2	89125.00	41.92	0	1	0
2850093 191114	0725	42.3	91287.50	41.74	0	1	0
2850203 191114	0725	42.4	94075.00	41.69	0	1	0
2850293 191114	0725	42.5	93550.00	41.76	0	1	0
2850393 191114	0725	42.6	92062.50	41.74	0	1	0
2850503 191114	0725	42.7	94662.50	41.74	0	1	0
2850593 191114	0725	42.8	93425.00	41.87	0	1	0
2850703 191114	0725	42.9	90775.00	42.04	0	1	0
2850803 191114	0725	43.0	92987.50	41.98	0	1	0
2850903 191114	0725	43.1	91537.50	42.14	0	1	0
2851003 191114	0725	43.2	91512.50	42.13	0	1	0
2851103 191114	0725	43.3	92950.00	42.23	0	1	0
2851203 191114	0725	43.4	92637.50	42.31	0	1	0
2851303 191114	0725	43.5	92187.50	42.24	0	1	0
2851403 191114	0725	43.6	92825.00	42.18	0	1	0
2851503 191114	0725	43.7	92025.00	42.22	0	1	0
2851603 191114	0725	43.8	94337.50	42.10	0	1	0
2851703 191114	0725	43.9	93162.50	42.14	0	1	0
2851803 191114	0725	44.0	91487.50	42.25	0	1	0
2851912 191114	0725	44.1	93062.50	42.18	0	1	0
2852013 191114	0725	44.2	92125.00	42.25	0	1	0
2852123 191114	0725	44.3	94062.50	42.28	0	1	0
2852213 191114	0725	44.4	90687.50	42.33	0	1	0
2852312 191114	0725	44.5	92425.00	42.24	0	1	0
2852412 191114	0725	44.6	89637.50	42.25	0	1	0
2852512 191114	0725	44.7	92675.00	42.11	0	1	0
2852612 191114	0725	44.8	93237.50	42.13	0	1	0
2852712 191114	0725	44.9	91587.50	42.09	0	1	0
2852812 191114	0725	45.0	91312.50	42.01	0	1	0
2852922 191114	0725	45.1	94175.00	42.01	0	1	0
2853022 191114	0725	45.2	92650.00	42.06	0	1	0
2853122 191114	0725	45.3	92012.50	42.08	0	1	0
2853222 191114	0725	45.4	91250.00	41.99	0	1	0
2853322 191114	0725	45.5	92225.00	42.01	0	1	0
2853422 191114	0725	45.6	92437.50	42.00	0	1	0
2853522 191114	0725	45.7	91125.00	42.13	0	1	0
2853622 191114	0725	45.8	90975.00	42.06	0	1	0
2853722 191114	0725	45.9	91262.50	41.96	0	1	0
2853822 191114	0725	46.0	91750.00	41.94	0	1	0
2853922 191114	0725	46.1	94875.00	41.96	0	1	0
2854032 191114	0725	46.2	92050.00	42.00	0	1	0
2854122 191114	0725	46.3	92400.00	41.97	0	1	0
2854232 191114	0725	46.4	90812.50	41.99	0	1	0
2854321 191114	0725	46.5	93475.00	41.97	0	1	0
2854421 191114	0725	46.6	92275.00	42.02	0	1	0
2854531 191114	0725	46.7	93987.50	42.01	0	1	0
2854621 191114	0725	46.8	92350.00	42.14	0	1	0
2854731 191114	0725	46.9	90462.50	42.21	0	1	0
2854821 191114	0725	47.0	91575.00	42.17	0	1	0
2854931 191114	0725	47.1	92900.00	42.16	0	1	0
2855031 191114	0725	47.2	89962.50	42.07	0	1	0
2855131 191114	0725	47.3	91262.50	41.98	0	1	0
2855231 191114	0725	47.4	93300.00	41.93	0	1	0
2855331 191114	0725	47.5	93000.00	42.04	0	1	0
2855431 191114	0725	47.6	93512.50	42.02	0	1	0
2855531 191114	0725	47.7	91275.00	42.07	0	1	0
2855631 191114	0725	47.8	89962.50	41.95	0	1	0
2855731 191114	0725	47.9	92087.50	41.84	0	1	0
2855831 191114	0725	48.0	90150.00	41.92	0	1	0
2855941 191114	0725	48.1	90862.50	41.85	0	1	0
2856040 191114	0725	48.2	93287.50	41.76	0	1	0
2856141 191114	0725	48.3	94037.50	41.91	0	1	0
2856240 191114	0725	48.4	92075.00	42.04	0	1	0
2856340 191114	0725	48.5	94612.50	41.98	0	1	0
2856440 191114	0725	48.6	91475.00	42.05	0	1	0
2856540 191114	0725	48.7	91350.00	41.96	0	1	0
2856640 191114	0725	48.8	93962.50	41.97	0	1	0
2856740 191114	0725	48.9	91550.00	42.15	0	1	0
2856840 191114	0725	49.0	89812.50	42.12	0	1	0
2856940 191114	0725	49.1	94212.50	42.11	0	1	0
2857050 191114	0725	49.2	90012.50	42.26	0	1	0
2857150 191114	0725	49.3	93537.50	42.11	0	1	0
2857250 191114	0725	49.4	91425.00	42.09	0	1	0
2857350 191114	0725	49.5	92312.50	42.06	0	1	0
2857450 191114	0725	49.6	93675.00	41.95	0	1	0
2857550 191114	0725	49.7	92912.50	42.05	0	1	0
2857650 191114	0725	49.8	93200.00	42.12	0	1	0
2857750 191114	0725	49.9	91937.50	42.09	0	1	0
2857850 191114	0725	50.0	93500.00	42.11	0	1	0
2857950 191114	0725	50.1	93787.50	42.27	0	1	0
2858050 191114	0725	50.2	91725.00	42.25	0	1	0
2858149 191114	0725	50.3	91250.00	42.33	0	1	0
2858249 191114	0725	50.4	91100.00	42.23	0	1	0
2858349 191114	0725	50.5	92637.50	42.21	0	1	0
2858449 191114	0725	50.6	90875.00	42.23	0	1	0
2858549 191114	0725	50.7	92362.50	42.10	0	1	0
2858649 191114	0725	50.8	90887.50	42.08	0	1	0
2858759 191114	0725	50.9	91737.50	41.97	0	1	0
2858849 191114	0725	51.0	91962.50	41.96	0	1	0
2858949 191114	0725	51.1	90237.50	41.89	0	1	0
2859059 191114	0725	51.2	93412.50	41.73	0	1	0
2859159 191114	0725	51.3	91775.00	41.81	0	1	0
2859259 191114	0725	51.4	92512.50	41.83	0	1	0
2859359 191114	0725	51.5	91612.50	41.90	0	1	0
2859459 191114	0725	51.6	91775.00	41.85	0	1	0
2859559 191114	0725	51.7	93262.50	41.89	0	1	0
2859659 191114	0725	51.8	90212.50	41.93	0	1	0
2859759 191114	0725	51.9	92025.00	41.90	0	1	0
2859858 191114	0725	52.0	92862.50	41.92	0	1	0
2859958 191114	0725	52.1	93850.00	41.96	0	1	0
2900068 191114	0725	52.2	94025.00	42.12	0	1	0
2900168 191114	0725	52.3	95275.00	42.15	0	1	0
2900268 191114	0725	52.4	90387.50	42.30	0	1	0
2900368 191114	0725	52.5	90412.50	42.21	0	1	0
2900468 191114	0725	52.6	91875.00	42.15	0	1	0
2900568 191114	0725	52.7	93212.50	42.16	0	1	0
2900668 191114	0725	52.8	91900.00	42.16	0	1	0
2900768 191114	0725	52.9	90000.00	42.23	0	1	0
2900868 191114	0725	53.0	92300.00	42.14	0	1	0
2900968 191114	0725	53.1	91262.50	42.12	0	1	0
2901078 191114	0725	53.2	91300.00	42.00	0	1	0
2901178 191114	0725	53.3	92187.50	41.88	0	1	0
2901278 191114	0725	53.4	89062.50	41.74	0	1	0
2901378 191114	0725	53.5	88787.50	41.68	0	1	0
2901478 191114	0725	53.6	89462.50	41.60	0	1	0
2901578 191114	0725	53.7	91725.00	41.50	0	1	0
2901678 191114	0725	53.8	89587.50	41.43	0	1	0
2901778 191114	0725	53.9	92400.00	41.33	0	1	0
2901877 191114	0725	54.0	92950.00	41.43	0	1	0
2901977 191114	0725	54.1	92225.00	41.46	0	1	0
2902077 191114	0725	54.2	92075.00	41.51	0	1	0
2902177 191114	0725	54.3	92162.50	41.54	0	1	0
2902307 191114	0725	54.5	92162.50	41.54	0	1	0
2902387 191114	0725	54.5	90987.50	41.54	0	1	0
2902477 191114	0725	54.6	92500.00	41.63	0	1	0
2902577 191114	0725	54.7	92600.00	41.79	0	1	0
2902677 191114	0725	54.8	91725.00	41.93	0	1	0
2902777 191114	0725	54.9	90912.50	41.93	0	1	0
2902877 191114	0725	55.0	93125.00	41.99	0	1	0
2902977 191114	0725	55.1	92075.00	42.03	0	1	0
2903087 191114	0725	55.2	93087.50	41.99	0	1	0
2903187 191114	0725	55.3	90350.00	42.03	0	1	0
2903287 191114	0725	55.4	91925.00	41.95	0	1	0
2903387 191114	0725	55.5	92987.50	41.94	0	1	0
2903487 191114	0725	55.6	92875.00	42.03	0	1	0
2903587 191114	0725	55.7	90237.50	42.04	0	1	0
2903686 191114	0725	55.8	90850.00	41.94	0	1	0
2903786 191114	0725	55.9	91850.00	41.90	0	1	0
2903886 191114	0725	56.0	91462.50	41.94	0	1	0
2903996 191114	0725	56.1	92162.50	41.87	0	1	0
2904096 191114	0725	56.2	93175.00	41.87	0	1	0
2904196 191114	0725	56.3	89837.50	41.87	0	1	0
2904296 191114	0725	56.4	91750.00	41.85	0	1	0
2904396 191114	0725	56.5	93837.50	41.84	0	1	0
2904496 191114	0725	56.6	92987.50	41.88	0	1	0
2904596 191114	0725	56.7	91250.00	41.89	0	1	0
2904696 191114	0725	56.8	91450.00	41.93	0	1	0
2904796 191114	0725	56.9	93100.00	41.96	0	1	0
2904896 191114	0725	57.0	95887.50	42.02	0	1	0
2904996 191114	0725	57.1	90612.50	42.21	0	1	0
2905116 191114	0725	57.2	90612.50	42.14	0	1	0
2905206 191114	0725	57.3	93912.50	42.18	0	1	0
2905306 191114	0725	57.4	91025.00	42.36	0	1	0
2905406 191114	0725	57.5	91700.00	42.33	0	1	0
2905506 191114	0725	57.6	90137.50	42.23	0	1	0
2905606 191114	0725	57.7	94200.00	42.10	0	1	0
2905705 191114	0725	57.8	90612.50	42.24	0	1	0
2905805 191114	0725	57.9	93550.00	42.20	0	1	0
2905905 191114	0725	58.0	92325.00	42.22	0	1	0
2906005 191114	0725	58.1	91700.00	42.06	0	1	0
2906105 191114	0725	58.2	92700.00	42.11	0	1	0
2906205 191114	0725	58.3	92612.50	42.05	0	1	0
2906305 191114	0725	58.4	93025.00	42.00	0	1	0
2906405 191114	0725	58.5	91887.50	42.09	0	1	0
2906505 191114	0725	58.6	90662.50	42.09	0	1	0
2906605 191114	0725	58.7	91412.50	42.12	0	1	0
2906705 191114	0725	58.8	88650.00	41.99	0	1	0
2906805 191114	0725	58.9	91200.00	41.90	0	1	0
2906905 191114	0725	59.0	91900.00	41.80	0	1	0
2907005 191114	0725	59.1	91662.50	41.78	0	1	0
2907115 191114	0725	59.2	91275.00	41.78	0	1	0
2907215 191114	0725	59.3	94525.00	41.71	0	1	0
2907315 191114	0725	59.4	92325.00	41.80	0	1	0
2907415 191114	0725	59.5	92775.00	41.77	0	1	0
2907515 191114	0725	59.6	91862.50	41.81	0	1	0
2907614 191114	0725	59.7	93675.00	41.86	0	1	0
2907714 191114	0725	59.8	93275.00	41.96	0	1	0
2907814 191114	0725	59.9	92387.50	42.17	0	1	0
2907915 191114	0726	0.0	93087.50	42.22	0	1	0
2908015 191114	0726	0.1	92387.50	42.28	0	1	0
2908125 191114	0726	0.2	92950.00	42.31	0	1	0
2908225 191114	0726	0.3	94212.50	42.39	0	1	0
2908325 191114	0726	0.4	90787.50	42.37	0	1	0
2908425 191114	0726	0.5	92675.00	42.30	0	1	0
2908525 191114	0726	0.6	91912.50	42.30	0	1	0
2908625 191114	0726	0.7	94225.00	42.30	0	1	0
2908725 191114	0726	0.8	90562.50	42.33	0	1	0
2908825 191114	0726	0.9	92162.50	42.20	0	1	0
2908925 191114	0726	1.0	91800.00	42.19	0	1	0
2909025 191114	0726	1.1	93437.50	42.14	0	1	0
2909125 191114	0726	1.2	91462.50	42.18	0	1	0
2909225 191114	0726	1.3	92087.50	42.12	0	1	0
2909334 191114	0726	1.4	90537.50	42.02	0	1	0
2909424 191114	0726	1.5	91050.00	42.01	0	1	0
2909524 191114	0726	1.6	92262.50	41.94	0	1	0
2909634 191114	0726	1.7	89687.50	41.95	0	1	0
2909724 191114	0726	1.8	94950.00	41.75	0	1	0
2909834 191114	0726	1.9	89875.00	41.94	0	1	0
2909924 191114	0726	2.0	93062.50	41.84	0	1	0
2910024 191114	0726	2.1	91662.50	41.90	0	1	0
2910134 191114	0726	2.2	93675.00	41.82	0	1	0
2910234 191114	0726	2.3	91625.00	41.92	0	1	0
2910334 191114	0726	2.4	90937.50	41.90	0	1	0
2910434 191114	0726	2.5	92950.00	41.92	0	1	0
2910534 191114	0726	2.6	92487.50	42.00	0	1	0
2910634 191114	0726	2.7	92762.50	42.01	0	1	0
2910734 191114	0726	2.8	92687.50	42.15	0	1	0
2910834 191114	0726	2.9	89975.00	42.05	0	1	0
2910934 191114	0726	3.0	91687.50	42.05	0	1	0
2911033 191114	0726	3.1	92750.00	41.99	0	1	0
2911144 191114	0726	3.2	90962.50	42.04	0	1	0
2911243 191114	0726	3.3	91162.50	41.92	0	1	0
2911343 191114	0726	3.4	91350.00	41.90	0	1	0
2911443 191114	0726	3.5	91962.50	41.91	0	1	0
2911543 191114	0726	3.6	91450.00	41.87	0	1	0
2911643 191114	0726	3.7	90987.50	41.82	0	1	0
2911743 191114	0726	3.8	93237.50	41.74	0	1	0
2911843 191114	0726	3.9	91387.50	41.77	0	1	0
2911943 191114	0726	4.0	91662.50	41.83	0	1	0
2912043 191114	0726	4.1	93912.50	41.83	0	1	0
2912153 191114	0726	4.2	93612.50	41.88	0	1	0
2912253 191114	0726	4.3	93000.00	42.00	0	1	0
2912353 191114	0726	4.4	90662.50	42.09	0	1	0
2912453 191114	0726	4.5	93737.50	42.05	0	1	0
2912553 191114	0726	4.6	93737.50	42.13	0	1	0
2912653 191114	0726	4.7	90037.50	42.24	0	1	0
2912753 191114	0726	4.8	92850.00	42.19	0	1	0
2912853 191114	0726	4.9	91600.00	42.18	0	1	0
2912953 191114	0726	5.0	93525.00	42.19	0	1	0
2913052 191114	0726	5.1	90900.00	42.27	0	1	0
2913152 191114	0726	5.2	88287.50	42.13	0	1	0
2913252 191114	0726	5.3	92637.50	41.90	0	1	0
2913352 191114	0726	5.4	91712.50	41.88	0	1	0
2913452 191114	0726	5.5	91562.50	41.93	0	1	0
2913552 191114	0726	5.6	91687.50	41.83	0	1	0
2913652 191114	0726	5.7	93650.00	41.74	0	1	0
2913752 191114	0726	5.8	93675.00	41.90	0	1	0
2913852 191114	0726	5.9	92587.50	41.94	0	1	0
2913952 191114	0726	6.0	92175.00	41.98	0	1	0
2914052 191114	0726	6.1	91237.50	41.92	0	1	0
2914162 191114	0726	6.2	90250.00	41.93	0	1	0
2914262 191114	0726	6.3	89225.00	42.02	0	1	0
2914362 191114	0726	6.4	92337.50	41.87	0	1	0
2914462 191114	0726	6.5	93762.50	41.90	0	1	0
2914562 191114	0726	6.6	93600.00	42.00	0	1	0
2914662 191114	0726	6.7	92950.00	42.08	0	1	0
2914762 191114	0726	6.8	94087.50	42.05	0	1	0
2914862 191114	0726	6.9	91712.50	42.07	0	1	0
2914961 191114	0726	7.0	93250.00	42.03	0	1	0
2915061 191114	0726	7.1	92000.00	42.08	0	1	0
2915171 191114	0726	7.2	93375.00	42.11	0	1	0
2915271 191114	0726	7.3	94250.00	42.25	0	1	0
2915371 191114	0726	7.4	93400.00	42.48	0	1	0
2915471 191114	0726	7.5	91525.00	42.53	0	1	0
2915571 191114	0726	7.6	91600.00	42.43	0	1	0
2915671 191114	0726	7.7	92250.00	42.34	0	1	0
2915771 191114	0726	7.8	92437.50	42.31	0	1	0
2915871 191114	0726	7.9	92462.50	42.23	0	1	0
2915971 191114	0726	8.0	92662.50	42.26	0	1	0
2916071 191114	0726	8.1	92637.50	42.24	0	1	0
2916181 191114	0726	8.2	90225.00	42.27	0	1	0
2916271 191114	0726	8.3	92362.50	42.13	0	1	0
2916381 191114	0726	8.4	92475.00	42.04	0	1	0
2916481 191114	0726	8.5	89800.00	42.00	0	1	0
2916571 191114	0726	8.6	93825.00	41.92	0	1	0
2916680 191114	0726	8.7	93712.50	42.02	0	1	0
2916780 191114	0726	8.8	91537.50	42.09	0	1	0
2916880 191114	0726	8.9	93587.50	42.05	0	1	0
2916980 191114	0726	9.0	91650.00	42.10	0	1	0
2917080 191114	0726	9.1	90787.50	42.05	0	1	0
2917180 191114	0726	9.2	91062.50	41.97	0	1	0
2917280 191114	0726	9.3	88400.00	42.01	0	1	0
2917380 191114	0726	9.4	92325.00	41.83	0	1	0
2917480 191114	0726	9.5	92437.50	41.82	0	1	0
2917580 191114	0726	9.6	93287.50	41.94	0	1	0
2917680 191114	0726	9.7	93312.50	41.92	0	1	0
2917780 191114	0726	9.8	90525.00	41.90	0	1	0
2917880 191114	0726	9.9	90000.00	41.85	0	1	0
2917979 191114	0726	10.0	92450.00	41.69	0	1	0
2918079 191114	0726	10.1	92275.00	41.73	0	1	0
2918189 191114	0726	10.2	91487.50	41.79	0	1	0
2918289 191114	0726	10.3	92612.50	41.81	0	1	0
2918389 191114	0726	10.4	92762.50	42.00	0	1	0
2918489 191114	0726	10.5	92200.00	42.02	0	1	0
2918589 191114	0726	10.6	91187.50	42.01	0	1	0
2918689 191114	0726	10.7	92537.50	41.92	0	1	0
2918789 191114	0726	10.8	92400.00	41.88	0	1	0
2918889 191114	0726	10.9	91075.00	41.97	0	1	0
2918989 191114	0726	11.0	92625.00	42.01	0	1	0
2919089 191114	0726	11.1	91725.00	42.02	0	1	0
2919199 191114	0726	11.2	91925.00	42.00	0	1	0
2919299 191114	0726	11.3	92012.50	42.02	0	1	0
2919399 191114	0726	11.4	91887.50	41.99	0	1	0
2919499 191114	0726	11.5	92025.00	41.95	0	1	0
2919599 191114	0726	11.6	92512.50	41.94	0	1	0
2919699 191114	0726	11.7	90075.00	42.00	0	1	0
2919799 191114	0726	11.8	92350.00	41.89	0	1	0
2919899 191114	0726	11.9	90425.00	41.89	0	1	0
2919999 191114	0726	12.0	92787.50	41.86	0	1	0
2920098 191114	0726	12.1	92012.50	41.87	0	1	0
2920209 191114	0726	12.2	90200.00	41.88	0	1	0
2920308 191114	0726	12.3	93575.00	41.80	0	1	0
2920408 191114	0726	12.4	91675.00	41.87	0	1	0
2920508 191114	0726	12.5	93287.50	41.86	0	1	0
2920598 191114	0726	12.6	92275.00	41.92	0	1	0
2920708 191114	0726	12.7	92837.50	41.91	0	1	0
2920808 191114	0726	12.8	91337.50	42.03	0	1	0
2920908 191114	0726	12.9	91925.00	41.99	0	1	0
2921008 191114	0726	13.0	91812.50	42.06	0	1	0
2921108 191114	0726	13.1	92750.00	42.01	0	1	0
2921208 191114	0726	13.2	91150.00	42.05	0	1	0
2921308 191114	0726	13.3	91625.00	42.09	0	1	0
2921408 191114	0726	13.4	93362.50	42.00	0	1	0
2921508 191114	0726	13.5	91150.00	42.08	0	1	0
2921608 191114	0726	13.6	93750.00	41.98	0	1	0
2921708 191114	0726	13.7	92450.00	42.05	0	1	0
2921808 191114	0726	13.8	91137.50	42.03	0	1	0
2921908 191114	0726	13.9	90675.00	42.02	0	1	0
2922008 191114	0726	14.0	91475.00	41.96	0	1	0
2922107 191114	0726	14.1	92912.50	41.95	0	1	0
2922218 191114	0726	14.2	91762.50	41.96	0	1	0
2922318 191114	0726	14.3	91337.50	41.98	0	1	0
2922417 191114	0726	14.4	92775.00	41.97	0	1	0
2922518 191114	0726	14.5	92362.50	41.94	0	1	0
2922618 191114	0726	14.6	92325.00	42.00	0	1	0
2922717 191114	0726	14.7	89037.50	41.93	0	1	0
2922817 191114	0726	14.8	92262.50	41.78	0	1	0
2922917 191114	0726	14.9	92125.00	41.83	0	1	0
2923017 191114	0726	15.0	90112.50	41.90	0	1	0
2923117 191114	0726	15.1	92987.50	41.84	0	1	0
2923227 191114	0726	15.2	94200.00	41.84	0	1	0
2923327 191114	0726	15.3	90237.50	41.95	0	1	0
2923427 191114	0726	15.4	94387.50	41.90	0	1	0
2923527 191114	0726	15.5	89812.50	41.97	0	1	0
2923627 191114	0726	15.6	91487.50	41.86	0	1	0
2923727 191114	0726	15.7	91650.00	41.82	0	1	0
2923827 191114	0726	15.8	91800.00	41.94	0	1	0
2923927 191114	0726	15.9	90837.50	41.92	0	1	0
2924027 191114	0726	16.0	92725.00	41.86	0	1	0
2924127 191114	0726	16.1	92025.00	41.98	0	1	0
2924237 191114	0726	16.2	92500.00	41.93	0	1	0
2924327 191114	0726	16.3	92000.00	41.86	0	1	0
2924437 191114	0726	16.4	92137.50	41.94	0	1	0
2924526 191114	0726	16.5	91175.00	41.83	0	1	0
2924626 191114	0726	16.6	93612.50	41.90	0	1	0
2924736 191114	0726	16.7	91212.50	41.99	0	1	0
2924826 191114	0726	16.8	94287.50	41.97	0	1	0
2924936 191114	0726	16.9	91525.00	42.08	0	1	0
2925026 191114	0726	17.0	92687.50	42.11	0	1	0
2925126 191114	0726	17.1	91562.50	42.11	0	1	0
2925236 191114	0726	17.2	93800.00	42.09	0	1	0
2925336 191114	0726	17.3	90787.50	42.15	0	1	0
2925436 191114	0726	17.4	91562.50	42.10	0	1	0
2925536 191114	0726	17.5	89975.00	42.07	0	1	0
2925636 191114	0726	17.6	94612.50	42.02	0	1	0
2925736 191114	0726	17.7	93537.50	42.06	0	1	0
2925836 191114	0726	17.8	91787.50	42.17	0	1	0
2925936 191114	0726	17.9	93812.50	42.05	0	1	0
2926036 191114	0726	18.0	92625.00	42.16	0	1	0
2926136 191114	0726	18.1	93437.50	42.15	0	1	0
2926246 191114	0726	18.2	93000.00	42.24	0	1	0
2926346 191114	0726	18.3	92175.00	42.20	0	1	0
2926446 191114	0726	18.4	89600.00	42.26	0	1	0
2926545 191114	0726	18.5	92962.50	42.18	0	1	0
2926645 191114	0726	18.6	93637.50	42.31	0	1	0
2926745 191114	0726	18.7	91037.50	42.27	0	1	0
2926845 191114	0726	18.8	90950.00	42.15	0	1	0
2926945 191114	0726	18.9	93475.00	42.12	0	1	0
2927045 191114	0726	19.0	93125.00	42.10	0	1	0
2927145 191114	0726	19.1	91775.00	42.12	0	1	0
2927255 191114	0726	19.2	92150.00	42.05	0	1	0
2927355 191114	0726	19.3	92950.00	42.01	0	1	0
2927455 191114	0726	19.4	92500.00	42.04	0	1	0
2927555 191114	0726	19.5	92300.00	42.18	0	1	0
2927655 191114	0726	19.6	92450.00	42.15	0	1	0
2927755 191114	0726	19.7	93362.50	42.09	0	1	0
2927855 191114	0726	19.8	93500.00	42.20	0	1	0
2927955 191114	0726	19.9	93512.50	42.31	0	1	0
2928055 191114	0726	20.0	92237.50	42.31	0	1	0
2928155 191114	0726	20.1	94225.00	42.27	0	1	0
2928255 191114	0726	20.2	93000.00	42.38	0	1	0
2928354 191114	0726	20.3	91912.50	42.42	0	1	0
2928464 191114	0726	20.4	91612.50	42.37	0	1	0
2928554 191114	0726	20.5	93187.50	42.34	0	1	0
2928654 191114	0726	20.6	92975.00	42.37	0	1	0
2928764 191114	0726	20.7	89775.00	42.40	0	1	0
2928854 191114	0726	20.8	93037.50	42.24	0	1	0
2928964 191114	0726	20.9	91525.00	42.22	0	1	0
2929054 191114	0726	21.0	92212.50	42.13	0	1	0
2929154 191114	0726	21.1	91325.00	42.13	0	1	0
2929264 191114	0726	21.2	92000.00	42.00	0	1	0
2929364 191114	0726	21.3	91362.50	41.95	0	1	0
2929464 191114	0726	21.4	90587.50	41.93	0	1	0
2929564 191114	0726	21.5	94625.00	41.88	0	1	0
2929664 191114	0726	21.6	92550.00	41.94	0	1	0
2929764 191114	0726	21.7	90725.00	41.92	0	1	0
2929864 191114	0726	21.8	90437.50	41.97	0	1	0
2929964 191114	0726	21.9	92662.50	41.85	0	1	0
2930064 191114	0726	22.0	89937.50	41.90	0	1	0
2930163 191114	0726	22.1	93625.00	41.80	0	1	0
2930273 191114	0726	22.2	92087.50	41.90	0	1	0
2930373 191114	0726	22.3	91137.50	41.91	0	1	0
2930473 191114	0726	22.4	92575.00	41.90	0	1	0
2930573 191114	0726	22.5	91687.50	41.99	0	1	0
2930673 191114	0726	22.6	89900.00	41.85	0	1	0
2930773 191114	0726	22.7	90437.50	41.73	0	1	0
2930873 191114	0726	22.8	91700.00	41.72	0	1	0
2930973 191114	0726	22.9	93125.00	41.78	0	1	0
2931073 191114	0726	23.0	91950.00	41.80	0	1	0
2931173 191114	0726	23.1	93412.50	41.89	0	1	0
2931283 191114	0726	23.2	92537.50	41.88	0	1	0
2931383 191114	0726	23.3	94387.50	41.90	0	1	0
2931483 191114	0726	23.4	90662.50	42.05	0	1	0
2931583 191114	0726	23.5	93562.50	41.96	0	1	0
2931683 191114	0726	23.6	89087.50	42.05	0	1	0
2931783 191114	0726	23.7	92575.00	42.01	0	1	0
2931883 191114	0726	23.8	92362.50	42.10	0	1	0
2931983 191114	0726	23.9	93162.50	42.13	0	1	0
2932083 191114	0726	24.0	92587.50	42.14	0	1	0
2932183 191114	0726	24.1	91537.50	42.17	0	1	0
2932282 191114	0726	24.2	93400.00	42.08	0	1	0
2932382 191114	0726	24.3	91087.50	42.12	0	1	0
2932482 191114	0726	24.4	93212.50	41.97	0	1	0
2932582 191114	0726	24.5	91175.00	42.09	0	1	0
2932682 191114	0726	24.6	92600.00	41.98	0	1	0
2932782 191114	0726	24.7	93600.00	42.14	0	1	0
2932882 191114	0726	24.8	90712.50	42.18	0	1	0
2932982 191114	0726	24.9	92450.00	42.11	0	1	0
2933082 191114	0726	25.0	91925.00	42.08	0	1	0
2933182 191114	0726	25.1	96187.50	42.05	0	1	0
2933292 191114	0726	25.2	90562.50	42.26	0	1	0
2933392 191114	0726	25.3	93062.50	42.13	0	1	0
2933492 191114	0726	25.4	94375.00	42.22	0	1	0
2933592 191114	0726	25.5	91987.50	42.27	0	1	0
2933692 191114	0726	25.6	90825.00	42.31	0	1	0
2933792 191114	0726	25.7	92462.50	42.23	0	1	0
2933892 191114	0726	25.8	91937.50	42.17	0	1	0
2933992 191114	0726	25.9	93000.00	42.23	0	1	0
2934092 191114	0726	26.0	91587.50	42.25	0	1	0
2934191 191114	0726	26.1	95237.50	42.24	0	1	0
2934301 191114	0726	26.2	92712.50	42.20	0	1	0
2934401 191114	0726	26.3	91625.00	42.29	0	1	0
2934501 191114	0726	26.4	92625.00	42.23	0	1	0
2934601 191114	0726	26.5	91412.50	42.15	0	1	0
2934701 191114	0726	26.6	94162.50	42.12	0	1	0
2934801 191114	0726	26.7	90487.50	42.27	0	1	0
2934901 191114	0726	26.8	90300.00	42.19	0	1	0
2935001 191114	0726	26.9	90950.00	42.11	0	1	0
2935101 191114	0726	27.0	91025.00	42.02	0	1	0
2935201 191114	0726	27.1	91112.50	41.99	0	1	0
2935311 191114	0726	27.2	94537.50	41.81	0	1	0
2935411 191114	0726	27.3	92150.00	41.89	0	1	0
2935511 191114	0726	27.4	92325.00	41.91	0	1	0
2935611 191114	0726	27.5	92800.00	41.90	0	1	0
2935701 191114	0726	27.6	92475.00	41.96	0	1	0
2935811 191114	0726	27.7	91162.50	41.89	0	1	0
2935911 191114	0726	27.8	89850.00	41.92	0	1	0
2936011 191114	0726	27.9	91825.00	41.90	0	1	0
2936111 191114	0726	28.0	92687.50	41.94	0	1	0
2936211 191114	0726	28.1	92350.00	42.01	0	1	0
2936310 191114	0726	28.2	92250.00	42.07	0	1	0
2936410 191114	0726	28.3	89925.00	41.96	0	1	0
2936510 191114	0726	28.4	92775.00	41.86	0	1	0
2936611 191114	0726	28.5	90587.50	41.88	0	1	0
2936711 191114	0726	28.6	92437.50	41.78	0	1	0
2936811 191114	0726	28.7	91812.50	41.78	0	1	0
2936910 191114	0726	28.8	92187.50	41.81	0	1	0
2937010 191114	0726	28.9	90437.50	41.92	0	1	0
2937111 191114	0726	29.0	92437.50	41.86	0	1	0
2937210 191114	0726	29.1	91325.00	41.84	0	1	0
2937320 191114	0726	29.2	91450.00	41.80	0	1	0
2937420 191114	0726	29.3	91562.50	41.76	0	1	0
2937520 191114	0726	29.4	92600.00	41.84	0	1	0
2937620 191114	0726	29.5	93075.00	41.83	0	1	0
2937720 191114	0726	29.6	92300.00	41.94	0	1	0
2937820 191114	0726	29.7	92175.00	41.93	0	1	0
2937920 191114	0726	29.8	91087.50	41.95	0	1	0
2938020 191114	0726	29.9	93125.00	41.90	0	1	0
2938120 191114	0726	30.0	92787.50	42.02	0	1	0
2938220 191114	0726	30.1	92850.00	42.04	0	1	0
2938330 191114	0726	30.2	92987.50	42.11	0	1	0
2938430 191114	0726	30.3	91825.00	42.17	0	1	0
2938530 191114	0726	30.4	91037.50	42.19	0	1	0
2938630 191114	0726	30.5	91737.50	42.12	0	1	0
2938730 191114	0726	30.6	92975.00	42.06	0	1	0
2938830 191114	0726	30.7	94075.00	42.09	0	1	0
2938930 191114	0726	30.8	89837.50	42.17	0	1	0
2939030 191114	0726	30.9	90462.50	42.12	0	1	0
2939130 191114	0726	31.0	93237.50	42.00	0	1	0
2939230 191114	0726	31.1	91787.50	42.02	0	1	0
2939340 191114	0726	31.2	93700.00	41.97	0	1	0
2939430 191114	0726	31.3	94475.00	42.00	0	1	0
2939540 191114	0726	31.4	91237.50	42.12	0	1	0
2939630 191114	0726	31.5	89550.00	42.13	0	1	0
2939729 191114	0726	31.6	93037.50	42.03	0	1	0
2939839 191114	0726	31.7	92012.50	42.03	0	1	0
2939929 191114	0726	31.8	92300.00	41.94	0	1	0
2940039 191114	0726	31.9	92950.00	42.05	0	1	0
2940129 191114	0726	32.0	91062.50	42.16	0	1	0
2940229 191114	0726	32.1	91975.00	42.07	0	1	0
2940339 191114	0726	32.2	93262.50	42.07	0	1	0
2940439 191114	0726	32.3	91000.00	42.05	0	1	0
2940539 191114	0726	32.4	91350.00	41.90	0	1	0
2940639 191114	0726	32.5	92025.00	41.90	0	1	0
2940739 191114	0726	32.6	90912.50	42.01	0	1	0
2940839 191114	0726	32.7	91475.00	41.92	0	1	0
2940939 191114	0726	32.8	92287.50	41.89	0	1	0
2941039 191114	0726	32.9	91975.00	41.89	0	1	0
2941139 191114	0726	33.0	90950.00	41.85	0	1	0
2941239 191114	0726	33.1	90375.00	41.84	0	1	0
2941349 191114	0726	33.2	91625.00	41.77	0	1	0
2941449 191114	0726	33.3	90650.00	41.70	0	1	0
2941548 191114	0726	33.4	92812.50	41.68	0	1	0
2941648 191114	0726	33.5	92412.50	41.75	0	1	0
2941748 191114	0726	33.6	90737.50	41.77	0	1	0
2941848 191114	0726	33.7	92437.50	41.76	0	1	0
2941948 191114	0726	33.8	92900.00	41.80	0	1	0
2942048 191114	0726	33.9	92662.50	41.83	0	1	0
2942148 191114	0726	34.0	93712.50	41.86	0	1	0
2942248 191114	0726	34.1	91737.50	41.98	0	1	0
2942358 191114	0726	34.2	92200.00	42.05	0	1	0
2942458 191114	0726	34.3	90900.00	42.07	0	1	0
2942558 191114	0726	34.4	92475.00	42.08	0	1	0
2942658 191114	0726	34.5	92075.00	42.07	0	1	0
2942758 191114	0726	34.6	91812.50	42.05	0	1	0
2942858 191114	0726	34.7	92087.50	42.10	0	1	0
2942958 191114	0726	34.8	91812.50	42.09	0	1	0
2943058 191114	0726	34.9	92112.50	42.04	0	1	0
2943157 191114	0726	35.0	91237.50	42.01	0	1	0
2943257 191114	0726	35.1	90887.50	41.90	0	1	0
2943357 191114	0726	35.2	93562.50	41.86	0	1	0
2943457 191114	0726	35.3	91875.00	41.92	0	1	0
2943557 191114	0726	35.4	93862.50	41.97	0	1	0
2943657 191114	0726	35.5	93475.00	42.03	0	1	0
2943757 191114	0726	35.6	94237.50	42.09	0	1	0
2943857 191114	0726	35.7	94475.00	42.20	0	1	0
2943957 191114	0726	35.8	93212.50	42.31	0	1	0
2944057 191114	0726	35.9	90700.00	42.37	0	1	0
2944157 191114	0726	36.0	91162.50	42.31	0	1	0
2944257 191114	0726	36.1	91537.50	42.31	0	1	0
2944367 191114	0726	36.2	91912.50	42.33	0	1	0
2944467 191114	0726	36.3	91800.00	42.26	0	1	0
2944567 191114	0726	36.4	93575.00	42.26	0	1	0
2944667 191114	0726	36.5	92975.00	42.24	0	1	0
2944767 191114	0726	36.6	93787.50	42.22	0	1	0
2944867 191114	0726	36.7	92562.50	42.20	0	1	0
2944967 191114	0726	36.8	91187.50	42.12	0	1	0
2945067 191114	0726	36.9	90487.50	42.02	0	1	0
2945167 191114	0726	37.0	90937.50	42.01	0	1	0
2945267 191114	0726	37.1	90625.00	42.00	0	1	0
2945377 191114	0726	37.2	91712.50	41.96	0	1	0
2945477 191114	0726	37.3	90700.00	41.95	0	1	0
2945577 191114	0726	37.4	93800.00	41.90	0	1	0
2945677 191114	0726	37.5	90975.00	41.91	0	1	0
2945777 191114	0726	37.6	93562.50	41.82	0	1	0
2945876 191114	0726	37.7	93050.00	41.81	0	1	0
2945976 191114	0726	37.8	93550.00	41.84	0	1	0
2946076 191114	0726	37.9	91500.00	41.94	0	1	0
2946176 191114	0726	38.0	89450.00	41.99	0	1	0
2946276 191114	0726	38.1	92750.00	41.92	0	1	0
2946386 191114	0726	38.2	93237.50	42.02	0	1	0
2946476 191114	0726	38.3	89650.00	42.09	0	1	0
2946586 191114	0726	38.4	90537.50	42.04	0	1	0
2946686 191114	0726	38.5	91912.50	41.89	0	1	0
2946776 191114	0726	38.6	91775.00	41.93	0	1	0
2946886 191114	0726	38.7	91925.00	41.85	0	1	0
2946986 191114	0726	38.8	92100.00	41.80	0	1	0
2947086 191114	0726	38.9	91937.50	41.74	0	1	0
2947186 191114	0726	39.0	89600.00	41.76	0	1	0
2947286 191114	0726	39.1	91362.50	41.76	0	1	0
2947386 191114	0726	39.2	92125.00	41.70	0	1	0
2947486 191114	0726	39.3	91737.50	41.65	0	1	0
2947586 191114	0726	39.4	92062.50	41.75	0	1	0
2947686 191114	0726	39.5	92162.50	41.81	0	1	0
2947785 191114	0726	39.6	92450.00	41.83	0	1	0
2947885 191114	0726	39.7	93375.00	41.86	0	1	0
2947985 191114	0726	39.8	92425.00	41.92	0	1	0
2948085 191114	0726	39.9	91387.50	41.94	0	1	0
2948185 191114	0726	40.0	92825.00	41.91	0	1	0
2948285 191114	0726	40.1	91137.50	42.06	0	1	0
2948395 191114	0726	40.2	91612.50	42.05	0	1	0
2948495 191114	0726	40.3	92375.00	42.02	0	1	0
2948595 191114	0726	40.4	91212.50	42.05	0	1	0
2948695 191114	0726	40.5	92687.50	42.01	0	1	0
2948795 191114	0726	40.6	92937.50	42.04	0	1	0
2948895 191114	0726	40.7	91275.00	42.06	0	1	0
2948995 191114	0726	40.8	90725.00	41.96	0	1	0
2949095 191114	0726	40.9	92075.00	41.89	0	1	0
2949195 191114	0726	41.0	91475.00	41.92	0	1	0
2949295 191114	0726	41.1	92750.00	41.86	0	1	0
2949395 191114	0726	41.2	90650.00	41.93	0	1	0
2949505 191114	0726	41.3	93125.00	41.89	0	1	0
2949605 191114	0726	41.4	91062.50	41.92	0	1	0
2949705 191114	0726	41.5	91800.00	41.91	0	1	0
2949805 191114	0726	41.6	90675.00	41.87	0	1	0
2949905 191114	0726	41.7	93062.50	41.77	0	1	0
2950005 191114	0726	41.8	93950.00	41.85	0	1	0
2950105 191114	0726	41.9	90050.00	42.00	0	1	0
2950205 191114	0726	42.0	90475.00	41.91	0	1	0
2950305 191114	0726	42.1	92850.00	41.86	0	1	0
2950405 191114	0726	42.2	92687.50	41.87	0	1	0
2950505 191114	0726	42.3	89750.00	41.96	0	1	0
2950615 191114	0726	42.4	89900.00	41.81	0	1	0
2950704 191114	0726	42.5	90100.00	41.75	0	1	0
2950805 191114	0726	42.6	92525.00	41.68	0	1	0
2950915 191114	0726	42.7	91575.00	41.76	0	1	0
2951005 191114	0726	42.8	91900.00	41.69	0	1	0
2951114 191114	0726	42.9	93075.00	41.60	0	1	0
2951204 191114	0726	43.0	92225.00	41.74	0	1	0
2951305 191114	0726	43.1	92675.00	41.82	0	1	0
2951414 191114	0726	43.2	91650.00	41.81	0	1	0
2951514 191114	0726	43.3	92612.50	41.76	0	1	0
2951614 191114	0726	43.4	91050.00	41.89	0	1	0
2951714 191114	0726	43.5	91937.50	41.94	0	1	0
2951814 191114	0726	43.6	92237.50	42.03	0	1	0
2951914 191114	0726	43.7	91625.00	42.01	0	1	0
2952014 191114	0726	43.8	93512.50	42.01	0	1	0
2952114 191114	0726	43.9	92137.50	42.09	0	1	0
2952214 191114	0726	44.0	91412.50	42.04	0	1	0
2952314 191114	0726	44.1	93537.50	42.01	0	1	0
2952414 191114	0726	44.2	93925.00	42.05	0	1	0
2952524 191114	0726	44.3	90975.00	42.15	0	1	0
2952624 191114	0726	44.4	92475.00	42.08	0	1	0
2952724 191114	0726	44.5	92050.00	42.14	0	1	0
2952824 191114	0726	44.6	92462.50	42.14	0	1	0
2952924 191114	0726	44.7	90637.50	42.16	0	1	0
2953024 191114	0726	44.8	92475.00	42.11	0	1	0
2953124 191114	0726	44.9	92050.00	42.06	0	1	0
2953223 191114	0726	45.0	93837.50	42.06	0	1	0
2953324 191114	0726	45.1	94300.00	42.17	0	1	0
2953423 191114	0726	45.2	93050.00	42.20	0	1	0
2953533 191114	0726	45.3	91300.00	42.16	0	1	0
2953633 191114	0726	45.4	91012.50	42.18	0	1	0
2953733 191114	0726	45.5	93062.50	42.11	0	1	0
2953833 191114	0726	45.6	92950.00	42.16	0	1	0
2953933 191114	0726	45.7	91187.50	42.18	0	1	0
2954033 191114	0726	45.8	91312.50	42.21	0	1	0
2954133 191114	0726	45.9	91400.00	42.15	0	1	0
2954233 191114	0726	46.0	92500.00	42.12	0	1	0
2954333 191114	0726	46.1	92412.50	42.06	0	1	0
2954433 191114	0726	46.2	91675.00	41.98	0	1	0
2954533 191114	0726	46.3	92050.00	41.92	0	1	0
2954633 191114	0726	46.4	93412.50	41.95	0	1	0
2954733 191114	0726	46.5	92775.00	42.06	0	1	0
2954833 191114	0726	46.6	96650.00	42.05	0	1	0
2954933 191114	0726	46.7	94562.50	42.21	0	1	0
2955033 191114	0726	46.8	92437.50	42.36	0	1	0
2955133 191114	0726	46.9	93912.50	42.41	0	1	0
2955233 191114	0726	47.0	92412.50	42.53	0	1	0
2955332 191114	0726	47.1	91950.00	42.52	0	1	0
2955433 191114	0726	47.2	93362.50	42.50	0	1	0
2955543 191114	0726	47.3	91000.00	42.58	0	1	0
2955642 191114	0726	47.4	91837.50	42.53	0	1	0
2955742 191114	0726	47.5	93287.50	42.46	0	1	0
2955842 191114	0726	47.6	91337.50	42.48	0	1	0
2955942 191114	0726	47.7	92337.50	42.24	0	1	0
2956042 191114	0726	47.8	93200.00	42.14	0	1	0
2956142 191114	0726	47.9	92737.50	42.18	0	1	0
2956242 191114	0726	48.0	91637.50	42.13	0	1	0
2956342 191114	0726	48.1	92412.50	42.09	0	1	0
2956442 191114	0726	48.2	92237.50	42.11	0	1	0
2956552 191114	0726	48.3	93000.00	42.06	0	1	0
2956652 191114	0726	48.4	90775.00	42.15	0	1	0
2956752 191114	0726	48.5	90412.50	42.10	0	1	0
2956852 191114	0726	48.6	92650.00	41.97	0	1	0
2956952 191114	0726	48.7	90737.50	42.03	0	1	0
2957052 191114	0726	48.8	90412.50	41.96	0	1	0
2957152 191114	0726	48.9	92912.50	41.84	0	1	0
2957252 191114	0726	49.0	91512.50	41.84	0	1	0
2957351 191114	0726	49.1	92262.50	41.84	0	1	0
2957452 191114	0726	49.2	92687.50	41.83	0	1	0
2957561 191114	0726	49.3	90362.50	41.85	0	1	0
2957661 191114	0726	49.4	91787.50	41.73	0	1	0
2957761 191114	0726	49.5	91687.50	41.78	0	1	0
2957861 191114	0726	49.6	90300.00	41.84	0	1	0
2957961 191114	0726	49.7	91837.50	41.73	0	1	0
2958061 191114	0726	49.8	94237.50	41.78	0	1	0
2958161 191114	0726	49.9	90325.00	41.95	0	1	0
2958261 191114	0726	50.0	93250.00	41.83	0	1	0
2958361 191114	0726	50.1	92675.00	41.91	0	1	0
2958461 191114	0726	50.2	91812.50	41.93	0	1	0
2958561 191114	0726	50.3	92025.00	41.89	0	1	0
2958661 191114	0726	50.4	93375.00	41.97	0	1	0
2958761 191114	0726	50.5	91225.00	42.04	0	1	0
2958861 191114	0726	50.6	90262.50	42.02	0	1	0
2958961 191114	0726	50.7	92912.50	42.02	0	1	0
2959061 191114	0726	50.8	91312.50	42.06	0	1	0
2959161 191114	0726	50.9	91987.50	41.93	0	1	0
2959261 191114	0726	51.0	89412.50	42.01	0	1	0
2959361 191114	0726	51.1	93350.00	41.83	0	1	0
2959461 191114	0726	51.2	94600.00	41.87	0	1	0
2959571 191114	0726	51.3	90650.00	41.99	0	1	0
2959671 191114	0726	51.4	93437.50	41.93	0	1	0
2959771 191114	0726	51.5	91350.00	41.93	0	1	0
2959871 191114	0726	51.6	92725.00	41.94	0	1	0
2959971 191114	0726	51.7	92587.50	42.05	0	1	0
3000071 191114	0726	51.8	91275.00	42.03	0	1	0
3000170 191114	0726	51.9	89387.50	42.03	0	1	0
3000270 191114	0726	52.0	90250.00	41.91	0	1	0
3000370 191114	0726	52.1	94562.50	41.95	0	1	0
3000471 191114	0726	52.2	92787.50	42.01	0	1	0
3000580 191114	0726	52.3	90912.50	41.93	0	1	0
3000680 191114	0726	52.4	90762.50	41.94	0	1	0
3000780 191114	0726	52.5	91412.50	41.82	0	1	0
3000880 191114	0726	52.6	92375.00	41.82	0	1	0
3000980 191114	0726	52.7	93825.00	41.80	0	1	0
3001080 191114	0726	52.8	91200.00	41.86	0	1	0
3001180 191114	0726	52.9	93125.00	41.86	0	1	0
3001280 191114	0726	53.0	94062.50	42.02	0	1	0
3001380 191114	0726	53.1	90850.00	42.20	0	1	0
3001480 191114	0726	53.2	91937.50	42.03	0	1	0
3001580 191114	0726	53.3	93237.50	41.99	0	1	0
3001690 191114	0726	53.4	90950.00	42.10	0	1	0
3001780 191114	0726	53.5	93000.00	42.10	0	1	0
3001880 191114	0726	53.6	90412.50	42.18	0	1	0
3001990 191114	0726	53.7	92862.50	42.09	0	1	0
3002080 191114	0726	53.8	93125.00	42.04	0	1	0
3002190 191114	0726	53.9	89850.00	42.13	0	1	0
3002280 191114	0726	54.0	90800.00	41.98	0	1	0
3002380 191114	0726	54.1	93762.50	41.84	0	1	0
3002490 191114	0726	54.2	93150.00	41.97	0	1	0
3002590 191114	0726	54.3	92425.00	42.02	0	1	0
3002690 191114	0726	54.4	90912.50	41.99	0	1	0
3002789 191114	0726	54.5	91412.50	41.98	0	1	0
3002889 191114	0726	54.6	90162.50	41.91	0	1	0
3002989 191114	0726	54.7	95075.00	41.90	0	1	0
3003089 191114	0726	54.8	95225.00	42.00	0	1	0
3003190 191114	0726	54.9	93550.00	42.09	0	1	0
3003289 191114	0726	55.0	93262.50	42.26	0	1	0
3003389 191114	0726	55.1	91525.00	42.37	0	1	0
3003489 191114	0726	55.2	92412.50	42.27	0	1	0
3003599 191114	0726	55.3	92212.50	42.24	0	1	0
3003699 191114	0726	55.4	90050.00	42.23	0	1	0
3003799 191114	0726	55.5	92475.00	42.19	0	1	0
3003899 191114	0726	55.6	94050.00	42.24	0	1	0
3003999 191114	0726	55.7	94437.50	42.41	0	1	0
3004099 191114	0726	55.8	92812.50	42.38	0	1	0
3004199 191114	0726	55.9	89862.50	42.28	0	1	0
3004299 191114	0726	56.0	90275.00	42.11	0	1	0
3004399 191114	0726	56.1	91375.00	41.98	0	1	0
3004499 191114	0726	56.2	91725.00	41.97	0	1	0
3004609 191114	0726	56.3	92937.50	41.94	0	1	0
3004709 191114	0726	56.4	92325.00	41.97	0	1	0
3004809 191114	0726	56.5	92362.50	42.07	0	1	0
3004909 191114	0726	56.6	91750.00	42.07	0	1	0
3005009 191114	0726	56.7	92362.50	41.96	0	1	0
3005109 191114	0726	56.8	92187.50	41.87	0	1	0
3005209 191114	0726	56.9	91187.50	41.84	0	1	0
3005309 191114	0726	57.0	92862.50	41.90	0	1	0
3005409 191114	0726	57.1	92587.50	42.02	0	1	0
3005509 191114	0726	57.2	93375.00	42.07	0	1	0
3005609 191114	0726	57.3	91050.00	42.15	0	1	0
3005709 191114	0726	57.4	93250.00	42.06	0	1	0
3005809 191114	0726	57.5	93050.00	42.10	0	1	0
3005909 191114	0726	57.6	87625.00	42.13	0	1	0
3006009 191114	0726	57.7	93862.50	41.95	0	1	0
3006109 191114	0726	57.8	93025.00	42.02	0	1	0
3006209 191114	0726	57.9	92875.00	42.05	0	1	0
3006309 191114	0726	58.0	90437.50	42.13	0	1	0
3006409 191114	0726	58.1	92550.00	42.02	0	1	0
3006508 191114	0726	58.2	92737.50	42.02	0	1	0
3006619 191114	0726	58.3	93887.50	41.99	0	1	0
3006718 191114	0726	58.4	93750.00	42.12	0	1	0
3006818 191114	0726	58.5	92062.50	42.14	0	1	0
3006918 191114	0726	58.6	91400.00	42.10	0	1	0
3007018 191114	0726	58.7	93900.00	42.27	0	1	0
3007118 191114	0726	58.8	91650.00	42.27	0	1	0
3007218 191114	0726	58.9	92662.50	42.21	0	1	0
3007318 191114	0726	59.0	93437.50	42.20	0	1	0
3007419 191114	0726	59.1	93825.00	42.33	0	1	0
3007518 191114	0726	59.2	91212.50	42.39	0	1	0
3007628 191114	0726	59.3	91437.50	42.32	0	1	0
3007728 191114	0726	59.4	92012.50	42.21	0	1	0
3007828 191114	0726	59.5	91050.00	42.13	0	1	0
3007928 191114	0726	59.6	91337.50	42.09	0	1	0
3008028 191114	0726	59.7	91837.50	42.08	0	1	0
3008128 191114	0726	59.8	92425.00	41.99	0	1	0
3008228 191114	0726	59.9	94125.00	42.03	0	1	0
3008329 191114	0727	0.0	90037.50	42.09	0	1	0
3008429 191114	0727	0.1	92600.00	41.94	0	1	0
3008529 191114	0727	0.2	91737.50	41.88	0	1	0
3008629 191114	0727	0.3	89112.50	41.91	0	1	0
3008729 191114	0727	0.4	93050.00	41.80	0	1	0
3008829 191114	0727	0.5	90450.00	41.85	0	1	0
3008929 191114	0727	0.6	91650.00	41.82	0	1	0
3009029 191114	0727	0.7	92850.00	41.84	0	1	0
3009129 191114	0727	0.8	91225.00	41.88	0	1	0
3009229 191114	0727	0.9	91787.50	41.83	0	1	0
3009328 191114	0727	1.0	93037.50	41.72	0	1	0
3009429 191114	0727	1.1	91525.00	41.86	0	1	0
3009529 191114	0727	1.2	90387.50	41.81	0	1	0
3009638 191114	0727	1.3	89775.00	41.75	0	1	0
3009738 191114	0727	1.4	92512.50	41.78	0	1	0
3009838 191114	0727	1.5	94000.00	41.75	0	1	0
3009938 191114	0727	1.6	93125.00	41.91	0	1	0
3010038 191114	0727	1.7	93937.50	41.98	0	1	0
3010138 191114	0727	1.8	91812.50	42.03	0	1	0
3010238 191114	0727	1.9	91500.00	42.06	0	1	0
3010338 191114	0727	2.0	90700.00	42.04	0	1	0
3010438 191114	0727	2.1	91450.00	41.94	0	1	0
3010538 191114	0727	2.2	92700.00	41.93	0	1	0
3010648 191114	0727	2.3	91812.50	42.04	0	1	0
3010748 191114	0727	2.4	92375.00	42.13	0	1	0
3010848 191114	0727	2.5	90937.50	42.12	0	1	0
3010948 191114	0727	2.6	91287.50	41.99	0	1	0
3011048 191114	0727	2.7	91962.50	41.90	0	1	0
3011148 191114	0727	2.8	92675.00	41.81	0	1	0
3011248 191114	0727	2.9	93512.50	41.85	0	1	0
3011348 191114	0727	3.0	90400.00	41.94	0	1	0
3011448 191114	0727	3.1	92212.50	41.93	0	1	0
3011547 191114	0727	3.2	91550.00	41.96	0	1	0
3011648 191114	0727	3.3	91587.50	41.91	0	1	0
3011757 191114	0727	3.4	93862.50	41.90	0	1	0
3011847 191114	0727	3.5	92012.50	41.97	0	1	0
3011947 191114	0727	3.6	93575.00	42.02	0	1	0
3012057 191114	0727	3.7	92337.50	42.12	0	1	0
3012147 191114	0727	3.8	91675.00	42.14	0	1	0
3012257 191114	0727	3.9	89700.00	42.09	0	1	0
3012357 191114	0727	4.0	89737.50	41.92	0	1	0
3012457 191114	0727	4.1	92187.50	41.89	0	1	0
3012557 191114	0727	4.2	93062.50	41.89	0	1	0
3012657 191114	0727	4.3	95150.00	41.96	0	1	0
3012757 191114	0727	4.4	92337.50	42.12	0	1	0
3012857 191114	0727	4.5	93500.00	42.05	0	1	0
3012957 191114	0727	4.6	92625.00	42.12	0	1	0
3013057 191114	0727	4.7	92287.50	42.07	0	1	0
3013157 191114	0727	4.8	92137.50	42.07	0	1	0
3013256 191114	0727	4.9	92162.50	42.09	0	1	0
3013356 191114	0727	5.0	93025.00	42.20	0	1	0
3013456 191114	0727	5.1	91325.00	42.35	0	1	0
3013556 191114	0727	5.2	89500.00	42.31	0	1	0
3013666 191114	0727	5.3	94037.50	42.15	0	1	0
3013766 191114	0727	5.4	91412.50	42.10	0	1	0
3013866 191114	0727	5.5	91887.50	42.06	0	1	0
3013966 191114	0727	5.6	91362.50	41.99	0	1	0
3014076 191114	0727	5.7	94175.00	41.93	0	1	0
3014166 191114	0727	5.8	91875.00	42.02	0	1	0
3014266 191114	0727	5.9	91575.00	42.00	0	1	0
3014366 191114	0727	6.0	90912.50	41.98	0	1	0
3014466 191114	0727	6.1	91650.00	41.88	0	1	0
3014566 191114	0727	6.2	92137.50	41.90	0	1	0
3014676 191114	0727	6.3	92312.50	42.02	0	1	0
3014776 191114	0727	6.4	93575.00	41.94	0	1	0
3014876 191114	0727	6.5	91687.50	42.04	0	1	0
3014976 191114	0727	6.6	91900.00	42.03	0	1	0
3015076 191114	0727	6.7	91225.00	42.05	0	1	0
3015176 191114	0727	6.8	94250.00	41.92	0	1	0
3015276 191114	0727	6.9	91862.50	42.03	0	1	0
3015376 191114	0727	7.0	92925.00	42.04	0	1	0
3015476 191114	0727	7.1	91612.50	42.13	0	1	0
3015575 191114	0727	7.2	92112.50	42.13	0	1	0
3015675 191114	0727	7.3	91862.50	42.13	0	1	0
3015785 191114	0727	7.4	93000.00	42.11	0	1	0
3015876 191114	0727	7.5	95950.00	42.08	0	1	0
3015975 191114	0727	7.6	91125.00	42.27	0	1	0
3016086 191114	0727	7.7	92237.50	42.24	0	1	0
3016176 191114	0727	7.8	90900.00	42.28	0	1	0
3016276 191114	0727	7.9	92050.00	42.13	0	1	0
3016376 191114	0727	8.0	90312.50	42.14	0	1	0
3016476 191114	0727	8.1	91962.50	42.02	0	1	0
3016576 191114	0727	8.2	92425.00	42.04	0	1	0
3016686 191114	0727	8.3	92200.00	42.05	0	1	0
3016786 191114	0727	8.4	90537.50	42.07	0	1	0
3016886 191114	0727	8.5	92525.00	41.96	0	1	0
3016986 191114	0727	8.6	91250.00	41.80	0	1	0
3017085 191114	0727	8.7	90600.00	41.81	0	1	0
3017185 191114	0727	8.8	92250.00	41.73	0	1	0
3017285 191114	0727	8.9	93012.50	41.80	0	1	0
3017385 191114	0727	9.0	91887.50	41.84	0	1	0
3017485 191114	0727	9.1	90712.50	41.91	0	1	0
3017585 191114	0727	9.2	90762.50	41.85	0	1	0
3017695 191114	0727	9.3	91875.00	41.78	0	1	0
3017795 191114	0727	9.4	92712.50	41.76	0	1	0
3017895 191114	0727	9.5	93362.50	41.86	0	1	0
3017995 191114	0727	9.6	93937.50	41.90	0	1	0
3018095 191114	0727	9.7	91475.00	42.02	0	1	0
3018195 191114	0727	9.8	90975.00	42.06	0	1	0
3018295 191114	0727	9.9	92512.50	42.00	0	1	0
3018394 191114	0727	10.0	92787.50	41.98	0	1	0
3018494 191114	0727	10.1	94087.50	42.02	0	1	0
3018594 191114	0727	10.2	91062.50	42.17	0	1	0
3018704 191114	0727	10.3	91325.00	42.19	0	1	0
3018804 191114	0727	10.4	88825.00	42.16	0	1	0
3018904 191114	0727	10.5	90912.50	41.99	0	1	0
3019004 191114	0727	10.6	92162.50	41.88	0	1	0
3019104 191114	0727	10.7	91912.50	41.80	0	1	0
3019204 191114	0727	10.8	91775.00	41.82	0	1	0
3019304 191114	0727	10.9	94137.50	41.85	0	1	0
3019403 191114	0727	11.0	91912.50	41.92	0	1	0
3019504 191114	0727	11.1	92100.00	41.89	0	1	0
3019603 191114	0727	11.2	91787.50	41.80	0	1	0
3019703 191114	0727	11.3	93412.50	41.83	0	1	0
3019813 191114	0727	11.4	91037.50	41.92	0	1	0
3019903 191114	0727	11.5	92225.00	42.02	0	1	0
3020003 191114	0727	11.6	89437.50	42.08	0	1	0
3020104 191114	0727	11.7	92637.50	41.96	0	1	0
3020204 191114	0727	11.8	91837.50	41.99	0	1	0
3020304 191114	0727	11.9	91812.50	41.99	0	1	0
3020404 191114	0727	12.0	91787.50	41.89	0	1	0
3020504 191114	0727	12.1	92737.50	41.88	0	1	0
3020604 191114	0727	12.2	91637.50	41.91	0	1	0
3020714 191114	0727	12.3	92450.00	41.91	0	1	0
3020814 191114	0727	12.4	92287.50	41.86	0	1	0
3020914 191114	0727	12.5	92162.50	41.92	0	1	0
3021013 191114	0727	12.6	93100.00	41.92	0	1	0
3021113 191114	0727	12.7	90775.00	42.08	0	1	0
3021213 191114	0727	12.8	92162.50	42.00	0	1	0
3021313 191114	0727	12.9	93487.50	42.01	0	1	0
3021413 191114	0727	13.0	91837.50	42.09	0	1	0
3021513 191114	0727	13.1	90250.00	42.09	0	1	0
3021613 191114	0727	13.2	93537.50	41.98	0	1	0
3021723 191114	0727	13.3	90287.50	42.06	0	1	0
3021823 191114	0727	13.4	92662.50	41.96	0	1	0
3021923 191114	0727	13.5	92912.50	41.98	0	1	0
3022023 191114	0727	13.6	92462.50	42.02	0	1	0
3022123 191114	0727	13.7	91525.00	41.99	0	1	0
3022223 191114	0727	13.8	92937.50	42.02	0	1	0
3022323 191114	0727	13.9	92250.00	42.06	0	1	0
3022423 191114	0727	14.0	92287.50	42.00	0	1	0
3022523 191114	0727	14.1	94162.50	42.02	0	1	0
3022623 191114	0727	14.2	91237.50	42.20	0	1	0
3022722 191114	0727	14.3	93650.00	42.09	0	1	0
3022833 191114	0727	14.4	91725.00	42.24	0	1	0
3022933 191114	0727	14.5	92087.50	42.20	0	1	0
3023032 191114	0727	14.6	94787.50	42.16	0	1	0
3023132 191114	0727	14.7	92450.00	42.27	0	1	0
3023232 191114	0727	14.8	91750.00	42.31	0	1	0
3023333 191114	0727	14.9	91200.00	42.26	0	1	0
3023433 191114	0727	15.0	92575.00	42.21	0	1	0
3023532 191114	0727	15.1	92350.00	42.22	0	1	0
3023632 191114	0727	15.2	90487.50	42.14	0	1	0
3023732 191114	0727	15.3	91062.50	42.11	0	1	0
3023832 191114	0727	15.4	90750.00	41.99	0	1	0
3023932 191114	0727	15.5	93662.50	41.95	0	1	0
3024032 191114	0727	15.6	92212.50	42.02	0	1	0
3024132 191114	0727	15.7	91537.50	41.90	0	1	0
3024232 191114	0727	15.8	92137.50	41.86	0	1	0
3024332 191114	0727	15.9	89412.50	41.88	0	1	0
3024432 191114	0727	16.0	91050.00	41.80	0	1	0
3024532 191114	0727	16.1	92687.50	41.73	0	1	0
3024632 191114	0727	16.2	90787.50	41.74	0	1	0
3024742 191114	0727	16.3	90300.00	41.76	0	1	0
3024842 191114	0727	16.4	93387.50	41.72	0	1	0
3024942 191114	0727	16.5	89837.50	41.84	0	1	0
3025042 191114	0727	16.6	92112.50	41.67	0	1	0
3025142 191114	0727	16.7	92575.00	41.67	0	1	0
3025242 191114	0727	16.8	89450.00	41.71	0	1	0
3025342 191114	0727	16.9	92825.00	41.59	0	1	0
3025442 191114	0727	17.0	92212.50	41.75	0	1	0
3025542 191114	0727	17.1	92625.00	41.80	0	1	0
3025641 191114	0727	17.2	91737.50	41.80	0	1	0
3025752 191114	0727	17.3	91950.00	41.84	0	1	0
3025851 191114	0727	17.4	92612.50	41.91	0	1	0
3025951 191114	0727	17.5	93600.00	41.88	0	1	0
3026051 191114	0727	17.6	92462.50	42.05	0	1	0
3026151 191114	0727	17.7	91912.50	42.06	0	1	0
3026251 191114	0727	17.8	94637.50	42.03	0	1	0
3026351 191114	0727	17.9	93587.50	42.27	0	1	0
3026451 191114	0727	18.0	93250.00	42.30	0	1	0
3026551 191114	0727	18.1	89762.50	42.35	0	1	0
3026651 191114	0727	18.2	90850.00	42.22	0	1	0
3026751 191114	0727	18.3	91150.00	42.18	0	1	0
3026861 191114	0727	18.4	92225.00	42.14	0	1	0
3026951 191114	0727	18.5	93112.50	42.12	0	1	0
3027051 191114	0727	18.6	91375.00	42.10	0	1	0
3027161 191114	0727	18.7	93025.00	42.05	0	1	0
3027251 191114	0727	18.8	91300.00	42.10	0	1	0
3027361 191114	0727	18.9	92387.50	41.95	0	1	0
3027451 191114	0727	19.0	90300.00	41.90	0	1	0
3027550 191114	0727	19.1	91800.00	41.77	0	1	0
3027660 191114	0727	19.2	91775.00	41.86	0	1	0
3027760 191114	0727	19.3	91962.50	41.90	0	1	0
3027860 191114	0727	19.4	91187.50	41.94	0	1	0
3027960 191114	0727	19.5	89350.00	41.89	0	1	0
3028060 191114	0727	19.6	93200.00	41.72	0	1	0
3028160 191114	0727	19.7	93150.00	41.80	0	1	0
3028260 191114	0727	19.8	90525.00	41.81	0	1	0
3028360 191114	0727	19.9	93650.00	41.77	0	1	0
3028460 191114	0727	20.0	89650.00	41.83	0	1	0
3028560 191114	0727	20.1	93137.50	41.80	0	1	0
3028660 191114	0727	20.2	94175.00	41.86	0	1	0
3028770 191114	0727	20.3	92450.00	41.97	0	1	0
3028870 191114	0727	20.4	89875.00	41.99	0	1	0
3028970 191114	0727	20.5	90850.00	41.93	0	1	0
3029070 191114	0727	20.6	91225.00	42.00	0	1	0
3029170 191114	0727	20.7	91237.50	41.91	0	1	0
3029270 191114	0727	20.8	92550.00	41.82	0	1	0
3029370 191114	0727	20.9	91850.00	41.92	0	1	0
3029470 191114	0727	21.0	89362.50	41.83	0	1	0
3029570 191114	0727	21.1	91700.00	41.82	0	1	0
3029669 191114	0727	21.2	90375.00	41.76	0	1	0
3029779 191114	0727	21.3	91437.50	41.59	0	1	0
3029879 191114	0727	21.4	90362.50	41.54	0	1	0
3029979 191114	0727	21.5	91737.50	41.56	0	1	0
3030079 191114	0727	21.6	93500.00	41.60	0	1	0
3030179 191114	0727	21.7	93487.50	41.71	0	1	0
3030279 191114	0727	21.8	91662.50	41.81	0	1	0
3030379 191114	0727	21.9	92775.00	41.77	0	1	0
3030479 191114	0727	22.0	90050.00	41.81	0	1	0
3030579 191114	0727	22.1	91212.50	41.84	0	1	0
3030679 191114	0727	22.2	92237.50	41.82	0	1	0
3030779 191114	0727	22.3	93350.00	41.90	0	1	0
3030889 191114	0727	22.4	91700.00	41.99	0	1	0
3030979 191114	0727	22.5	93412.50	42.05	0	1	0
3031079 191114	0727	22.6	93700.00	42.12	0	1	0
3031179 191114	0727	22.7	91887.50	42.13	0	1	0
3031279 191114	0727	22.8	91237.50	42.06	0	1	0
3031389 191114	0727	22.9	90575.00	42.04	0	1	0
3031478 191114	0727	23.0	93400.00	41.94	0	1	0
3031578 191114	0727	23.1	93250.00	42.09	0	1	0
3031688 191114	0727	23.2	92800.00	42.18	0	1	0
3031788 191114	0727	23.3	92962.50	42.21	0	1	0
3031888 191114	0727	23.4	92400.00	42.19	0	1	0
3031988 191114	0727	23.5	93062.50	42.22	0	1	0
3032088 191114	0727	23.6	93025.00	42.21	0	1	0
3032188 191114	0727	23.7	93600.00	42.18	0	1	0
3032288 191114	0727	23.8	91725.00	42.25	0	1	0
3032388 191114	0727	23.9	88875.00	42.28	0	1	0
3032488 191114	0727	24.0	90637.50	42.20	0	1	0
3032588 191114	0727	24.1	92687.50	42.08	0	1	0
3032688 191114	0727	24.2	90612.50	42.05	0	1	0
3032798 191114	0727	24.3	92975.00	41.95	0	1	0
3032898 191114	0727	24.4	91925.00	41.95	0	1	0
3032998 191114	0727	24.5	94550.00	41.93	0	1	0
3033098 191114	0727	24.6	93375.00	42.00	0	1	0
3033198 191114	0727	24.7	91037.50	42.01	0	1	0
3033298 191114	0727	24.8	92275.00	41.90	0	1	0
3033398 191114	0727	24.9	89775.00	41.92	0	1	0
3033498 191114	0727	25.0	92637.50	41.96	0	1	0
3033598 191114	0727	25.1	90612.50	42.05	0	1	0
3033698 191114	0727	25.2	92087.50	41.96	0	1	0
3033808 191114	0727	25.3	92800.00	42.03	0	1	0
3033908 191114	0727	25.4	91250.00	42.02	0	1	0
3034008 191114	0727	25.5	92425.00	41.99	0	1	0
3034108 191114	0727	25.6	91475.00	41.89	0	1	0
3034208 191114	0727	25.7	92812.50	41.81	0	1	0
3034308 191114	0727	25.8	93087.50	41.89	0	1	0
3034407 191114	0727	25.9	89737.50	41.92	0	1	0
3034507 191114	0727	26.0	90662.50	41.92	0	1	0
3034607 191114	0727	26.1	90625.00	41.83	0	1	0
3034707 191114	0727	26.2	91650.00	41.83	0	1	0
3034807 191114	0727	26.3	90750.00	41.81	0	1	0
3034907 191114	0727	26.4	91112.50	41.72	0	1	0
3035007 191114	0727	26.5	91412.50	41.72	0	1	0
3035107 191114	0727	26.6	89887.50	41.67	0	1	0
3035207 191114	0727	26.7	91750.00	41.60	0	1	0
3035307 191114	0727	26.8	93100.00	41.55	0	1	0
3035407 191114	0727	26.9	92250.00	41.55	0	1	0
3035507 191114	0727	27.0	91612.50	41.66	0	1	0
3035607 191114	0727	27.1	91875.00	41.71	0	1	0
3035707 191114	0727	27.2	90525.00	41.76	0	1	0
3035817 191114	0727	27.3	90287.50	41.71	0	1	0
3035917 191114	0727	27.4	94500.00	41.69	0	1	0
3036017 191114	0727	27.5	91937.50	41.84	0	1	0
3036117 191114	0727	27.6	90875.00	41.87	0	1	0
3036217 191114	0727	27.7	91575.00	41.91	0	1	0
3036317 191114	0727	27.8	92012.50	41.90	0	1	0
3036417 191114	0727	27.9	90875.00	41.86	0	1	0
3036517 191114	0727	28.0	91262.50	41.79	0	1	0
3036617 191114	0727	28.1	92900.00	41.78	0	1	0
3036717 191114	0727	28.2	92425.00	41.82	0	1	0
3036827 191114	0727	28.3	94300.00	41.91	0	1	0
3036927 191114	0727	28.4	92350.00	42.09	0	1	0
3037027 191114	0727	28.5	92462.50	41.99	0	1	0
3037127 191114	0727	28.6	91712.50	42.02	0	1	0
3037226 191114	0727	28.7	91112.50	42.05	0	1	0
3037326 191114	0727	28.8	93512.50	42.03	0	1	0
3037426 191114	0727	28.9	92825.00	42.10	0	1	0
3037526 191114	0727	29.0	90387.50	42.19	0	1	0
3037626 191114	0727	29.1	92387.50	42.15	0	1	0
3037726 191114	0727	29.2	89187.50	42.13	0	1	0
3037826 191114	0727	29.3	93425.00	41.98	0	1	0
3037936 191114	0727	29.4	90562.50	41.94	0	1	0
3038026 191114	0727	29.5	92450.00	41.86	0	1	0
3038126 191114	0727	29.6	91912.50	41.86	0	1	0
3038236 191114	0727	29.7	92662.50	41.87	0	1	0
3038326 191114	0727	29.8	91950.00	41.94	0	1	0
3038436 191114	0727	29.9	90975.00	41.87	0	1	0
3038526 191114	0727	30.0	91337.50	41.79	0	1	0
3038626 191114	0727	30.1	92812.50	41.83	0	1	0
3038736 191114	0727	30.2	94000.00	41.85	0	1	0
3038836 191114	0727	30.3	94125.00	42.06	0	1	0
3038936 191114	0727	30.4	91062.50	42.10	0	1	0
3039036 191114	0727	30.5	89950.00	42.12	0	1	0
3039136 191114	0727	30.6	94837.50	42.01	0	1	0
3039236 191114	0727	30.7	93900.00	42.14	0	1	0
3039336 191114	0727	30.8	92250.00	42.19	0	1	0
3039435 191114	0727	30.9	92475.00	42.21	0	1	0
3039535 191114	0727	31.0	93137.50	42.27	0	1	0
3039635 191114	0727	31.1	93112.50	42.35	0	1	0
3039735 191114	0727	31.2	93500.00	42.37	0	1	0
3039845 191114	0727	31.3	89975.00	42.35	0	1	0
3039945 191114	0727	31.4	91562.50	42.16	0	1	0
3040045 191114	0727	31.5	91362.50	42.18	0	1	0
3040145 191114	0727	31.6	93275.00	42.25	0	1	0
3040245 191114	0727	31.7	90837.50	42.17	0	1	0
3040345 191114	0727	31.8	91862.50	42.04	0	1	0
3040445 191114	0727	31.9	91062.50	42.02	0	1	0
3040545 191114	0727	32.0	93812.50	41.96	0	1	0
3040645 191114	0727	32.1	92675.00	41.99	0	1	0
3040745 191114	0727	32.2	94200.00	41.97	0	1	0
3040845 191114	0727	32.3	92350.00	42.00	0	1	0
3040955 191114	0727	32.4	92487.50	42.10	0	1	0
3041055 191114	0727	32.5	93000.00	42.15	0	1	0
3041155 191114	0727	32.6	92562.50	42.22	0	1	0
3041255 191114	0727	32.7	93775.00	42.19	0	1	0
3041355 191114	0727	32.8	90137.50	42.32	0	1	0
3041455 191114	0727	32.9	90300.00	42.24	0	1	0
3041555 191114	0727	33.0	93587.50	42.21	0	1	0
3041654 191114	0727	33.1	92462.50	42.20	0	1	0
3041755 191114	0727	33.2	91250.00	42.19	0	1	0
3041855 191114	0727	33.3	89525.00	42.06	0	1	0
3041954 191114	0727	33.4	92350.00	41.93	0	1	0
3042054 191114	0727	33.5	92387.50	41.92	0	1	0
3042155 191114	0727	33.6	92100.00	41.90	0	1	0
3042255 191114	0727	33.7	91862.50	41.87	0	1	0
3042354 191114	0727	33.8	92000.00	41.79	0	1	0
3042454 191114	0727	33.9	91575.00	41.87	0	1	0
3042554 191114	0727	34.0	92075.00	41.93	0	1	0
3042654 191114	0727	34.1	89150.00	41.86	0	1	0
3042754 191114	0727	34.2	93537.50	41.71	0	1	0
3042854 191114	0727	34.3	92812.50	41.82	0	1	0
3042964 191114	0727	34.4	92662.50	41.96	0	1	0
3043064 191114	0727	34.5	92125.00	41.98	0	1	0
3043164 191114	0727	34.6	90587.50	41.97	0	1	0
3043264 191114	0727	34.7	91700.00	41.90	0	1	0
3043364 191114	0727	34.8	93212.50	41.89	0	1	0
3043464 191114	0727	34.9	90612.50	41.94	0	1	0
3043564 191114	0727	35.0	92525.00	41.90	0	1	0
3043664 191114	0727	35.1	91662.50	41.92	0	1	0
3043764 191114	0727	35.2	92312.50	42.03	0	1	0
3043864 191114	0727	35.3	93587.50	41.98	0	1	0
3043974 191114	0727	35.4	91850.00	42.01	0	1	0
3044074 191114	0727	35.5	92675.00	41.98	0	1	0
3044173 191114	0727	35.6	93337.50	42.00	0	1	0
3044273 191114	0727	35.7	92812.50	42.13	0	1	0
3044373 191114	0727	35.8	90525.00	42.18	0	1	0
3044473 191114	0727	35.9	93162.50	42.06	0	1	0
3044573 191114	0727	36.0	91637.50	42.17	0	1	0
3044673 191114	0727	36.1	92575.00	42.13	0	1	0
3044773 191114	0727	36.2	92387.50	42.17	0	1	0
3044873 191114	0727	36.3	93387.50	42.17	0	1	0
3044983 191114	0727	36.4	89700.00	42.17	0	1	0
3045083 191114	0727	36.5	89812.50	42.07	0	1	0
3045173 191114	0727	36.6	92012.50	41.94	0	1	0
3045283 191114	0727	36.7	91912.50	41.88	0	1	0
3045383 191114	0727	36.8	92825.00	41.84	0	1	0
3045483 191114	0727	36.9	91587.50	41.94	0	1	0
3045583 191114	0727	37.0	92637.50	41.87	0	1	0
3045683 191114	0727	37.1	95500.00	41.92	0	1	0
3045783 191114	0727	37.2	90637.50	42.05	0	1	0
3045883 191114	0727	37.3	91700.00	41.97	0	1	0
3045983 191114	0727	37.4	91537.50	41.89	0	1	0
3046083 191114	0727	37.5	93262.50	41.98	0	1	0
3046182 191114	0727	37.6	91225.00	42.13	0	1	0
3046282 191114	0727	37.7	93737.50	42.10	0	1	0
3046382 191114	0727	37.8	91337.50	42.18	0	1	0
3046482 191114	0727	37.9	95012.50	42.11	0	1	0
3046582 191114	0727	38.0	92287.50	42.27	0	1	0
3046682 191114	0727	38.1	90550.00	42.25	0	1	0
3046782 191114	0727	38.2	91825.00	42.03	0	1	0
3046882 191114	0727	38.3	91700.00	42.08	0	1	0
3046992 191114	0727	38.4	92462.50	42.08	0	1	0
3047092 191114	0727	38.5	91175.00	42.12	0	1	0
3047192 191114	0727	38.6	92912.50	42.03	0	1	0
3047292 191114	0727	38.7	93975.00	42.10	0	1	0
3047393 191114	0727	38.8	89612.50	42.12	0	1	0
3047492 191114	0727	38.9	92050.00	42.04	0	1	0
3047592 191114	0727	39.0	91187.50	41.90	0	1	0
3047692 191114	0727	39.1	91175.00	41.86	0	1	0
3047792 191114	0727	39.2	92475.00	41.88	0	1	0
3047892 191114	0727	39.3	91025.00	41.91	0	1	0
3048002 191114	0727	39.4	92325.00	41.88	0	1	0
3048102 191114	0727	39.5	92862.50	41.88	0	1	0
3048202 191114	0727	39.6	93187.50	41.95	0	1	0
3048302 191114	0727	39.7	93625.00	41.96	0	1	0
3048402 191114	0727	39.8	90825.00	41.95	0	1	0
3048502 191114	0727	39.9	91687.50	42.00	0	1	0
3048602 191114	0727	40.0	91462.50	41.99	0	1	0
3048702 191114	0727	40.1	95200.00	42.00	0	1	0
3048802 191114	0727	40.2	90750.00	42.18	0	1	0
3048902 191114	0727	40.3	92425.00	42.10	0	1	0
3049012 191114	0727	40.4	93562.50	42.17	0	1	0
3049102 191114	0727	40.5	90887.50	42.22	0	1	0
3049202 191114	0727	40.6	90487.50	42.13	0	1	0
3049312 191114	0727	40.7	92212.50	42.01	0	1	0
3049402 191114	0727	40.8	91975.00	41.95	0	1	0
3049512 191114	0727	40.9	92200.00	42.00	0	1	0
3049601 191114	0727	41.0	90000.00	42.02	0	1	0
3049701 191114	0727	41.1	89137.50	41.96	0	1	0
3049812 191114	0727	41.2	92625.00	41.68	0	1	0
3049901 191114	0727	41.3	91975.00	41.77	0	1	0
3050011 191114	0727	41.4	90562.50	41.75	0	1	0
3050111 191114	0727	41.5	93875.00	41.61	0	1	0
3050211 191114	0727	41.6	88687.50	41.75	0	1	0
3050311 191114	0727	41.7	90687.50	41.67	0	1	0
3050411 191114	0727	41.8	90837.50	41.60	0	1	0
3050511 191114	0727	41.9	93225.00	41.55	0	1	0
3050611 191114	0727	42.0	92612.50	41.59	0	1	0
3050711 191114	0727	42.1	93137.50	41.71	0	1	0
3050811 191114	0727	42.2	91975.00	41.89	0	1	0
3050911 191114	0727	42.3	92450.00	41.86	0	1	0
3051021 191114	0727	42.4	92712.50	41.88	0	1	0
3051121 191114	0727	42.5	95450.00	41.98	0	1	0
3051221 191114	0727	42.6	92287.50	42.05	0	1	0
3051321 191114	0727	42.7	91750.00	42.21	0	1	0
3051421 191114	0727	42.8	91450.00	42.26	0	1	0
3051520 191114	0727	42.9	91812.50	42.29	0	1	0
3051621 191114	0727	43.0	93612.50	42.22	0	1	0
3051720 191114	0727	43.1	89900.00	42.27	0	1	0
3051820 191114	0727	43.2	92525.00	42.12	0	1	0
3051920 191114	0727	43.3	91350.00	42.15	0	1	0
3052030 191114	0727	43.4	92400.00	42.10	0	1	0
3052130 191114	0727	43.5	91475.00	42.08	0	1	0
3052230 191114	0727	43.6	91850.00	41.91	0	1	0
3052330 191114	0727	43.7	90025.00	41.89	0	1	0
3052430 191114	0727	43.8	92912.50	41.81	0	1	0
3052530 191114	0727	43.9	93062.50	41.87	0	1	0
3052630 191114	0727	44.0	92000.00	41.93	0	1	0
3052730 191114	0727	44.1	90837.50	41.86	0	1	0
3052830 191114	0727	44.2	91550.00	41.90	0	1	0
3052930 191114	0727	44.3	91175.00	41.86	0	1	0
3053030 191114	0727	44.4	92362.50	41.85	0	1	0
3053130 191114	0727	44.5	93400.00	41.85	0	1	0
3053230 191114	0727	44.6	92212.50	41.93	0	1	0
3053330 191114	0727	44.7	91912.50	41.95	0	1	0
3053429 191114	0727	44.8	93350.00	42.03	0	1	0
3053530 191114	0727	44.9	92400.00	42.05	0	1	0
3053630 191114	0727	45.0	93462.50	42.02	0	1	0
3053729 191114	0727	45.1	91225.00	42.09	0	1	0
3053829 191114	0727	45.2	91537.50	42.11	0	1	0
3053929 191114	0727	45.3	90400.00	42.11	0	1	0
3054039 191114	0727	45.4	93537.50	42.07	0	1	0
3054139 191114	0727	45.5	93000.00	42.12	0	1	0
3054239 191114	0727	45.6	93350.00	42.11	0	1	0
3054339 191114	0727	45.7	94887.50	42.16	0	1	0
3054439 191114	0727	45.8	91787.50	42.29	0	1	0
3054539 191114	0727	45.9	93987.50	42.22	0	1	0
3054639 191114	0727	46.0	91412.50	42.29	0	1	0
3054739 191114	0727	46.1	92087.50	42.20	0	1	0
3054839 191114	0727	46.2	91012.50	42.24	0	1	0
3054939 191114	0727	46.3	94175.00	42.22	0	1	0
3055049 191114	0727	46.4	92325.00	42.39	0	1	0
3055149 191114	0727	46.5	91712.50	42.33	0	1	0
3055249 191114	0727	46.6	93587.50	42.27	0	1	0
3055348 191114	0727	46.7	91375.00	42.28	0	1	0
3055448 191114	0727	46.8	91112.50	42.13	0	1	0
3055548 191114	0727	46.9	91625.00	42.10	0	1	0
3055648 191114	0727	47.0	91925.00	41.99	0	1	0
3055748 191114	0727	47.1	92050.00	42.01	0	1	0
3055848 191114	0727	47.2	93850.00	42.01	0	1	0
3055948 191114	0727	47.3	92337.50	42.14	0	1	0
3056058 191114	0727	47.4	93162.50	42.06	0	1	0
3056158 191114	0727	47.5	91937.50	42.09	0	1	0
3056258 191114	0727	47.6	90787.50	42.10	0	1	0
3056358 191114	0727	47.7	94625.00	41.98	0	1	0
3056458 191114	0727	47.8	91962.50	42.12	0	1	0
3056558 191114	0727	47.9	91350.00	42.16	0	1	0
3056658 191114	0727	48.0	90987.50	42.15	0	1	0
3056758 191114	0727	48.1	91200.00	42.11	0	1	0
3056858 191114	0727	48.2	92487.50	42.07	0	1	0
3056958 191114	0727	48.3	92325.00	42.01	0	1	0
3057058 191114	0727	48.4	90312.50	42.01	0	1	0
3057157 191114	0727	48.5	90400.00	41.88	0	1	0
3057257 191114	0727	48.6	92212.50	41.81	0	1	0
3057357 191114	0727	48.7	89875.00	41.87	0	1	0
3057457 191114	0727	48.8	92150.00	41.66	0	1	0
3057557 191114	0727	48.9	91987.50	41.67	0	1	0
3057657 191114	0727	49.0	89737.50	41.70	0	1	0
3057757 191114	0727	49.1	93325.00	41.64	0	1	0
3057857 191114	0727	49.2	93850.00	41.74	0	1	0
3057957 191114	0727	49.3	93075.00	41.80	0	1	0
3058067 191114	0727	49.4	91125.00	41.83	0	1	0
3058167 191114	0727	49.5	90987.50	41.87	0	1	0
3058267 191114	0727	49.6	92425.00	41.89	0	1	0
3058367 191114	0727	49.7	91862.50	41.90	0	1	0
3058467 191114	0727	49.8	92025.00	41.99	0	1	0
3058567 191114	0727	49.9	90800.00	41.99	0	1	0
3058667 191114	0727	50.0	92200.00	41.93	0	1	0
3058767 191114	0727	50.1	93975.00	42.05	0	1	0
3058867 191114	0727	50.2	92800.00	42.07	0	1	0
3058967 191114	0727	50.3	92087.50	42.03	0	1	0
3059076 191114	0727	50.4	92725.00	41.98	0	1	0
3059176 191114	0727	50.5	92975.00	42.05	0	1	0
3059276 191114	0727	50.6	93200.00	42.14	0	1	0
3059376 191114	0727	50.7	94675.00	42.18	0	1	0
3059476 191114	0727	50.8	90887.50	42.31	0	1	0
3059576 191114	0727	50.9	92087.50	42.25	0	1	0
3059676 191114	0727	51.0	94275.00	42.31	0	1	0
3059776 191114	0727	51.1	94875.00	42.41	0	1	0
3059876 191114	0727	51.2	94675.00	42.45	0	1	0
3059976 191114	0727	51.3	92250.00	42.53	0	1	0
3100086 191114	0727	51.4	92325.00	42.54	0	1	0
3100176 191114	0727	51.5	94037.50	42.52	0	1	0
3100276 191114	0727	51.6	91887.50	42.57	0	1	0
3100386 191114	0727	51.7	93050.00	42.51	0	1	0
3100476 191114	0727	51.8	89712.50	42.44	0	1	0
3100586 191114	0727	51.9	91887.50	42.38	0	1	0
3100686 191114	0727	52.0	93650.00	42.37	0	1	0
3100776 191114	0727	52.1	94462.50	42.35	0	1	0
3100885 191114	0727	52.2	91100.00	42.33	0	1	0
3100986 191114	0727	52.3	91400.00	42.17	0	1	0
3101085 191114	0727	52.4	92037.50	42.13	0	1	0
3101185 191114	0727	52.5	90037.50	42.12	0	1	0
3101285 191114	0727	52.6	92475.00	41.94	0	1	0
3101385 191114	0727	52.7	91712.50	41.96	0	1	0
3101485 191114	0727	52.8	92725.00	41.90	0	1	0
3101585 191114	0727	52.9	93025.00	42.04	0	1	0
3101685 191114	0727	53.0	91450.00	42.09	0	1	0
3101785 191114	0727	53.1	90412.50	41.99	0	1	0
3101885 191114	0727	53.2	92100.00	41.81	0	1	0
3101985 191114	0727	53.3	91600.00	41.85	0	1	0
3102095 191114	0727	53.4	91062.50	41.86	0	1	0
3102195 191114	0727	53.5	93212.50	41.82	0	1	0
3102295 191114	0727	53.6	91462.50	41.96	0	1	0
3102395 191114	0727	53.7	92975.00	41.91	0	1	0
3102495 191114	0727	53.8	90737.50	41.97	0	1	0
3102595 191114	0727	53.9	92537.50	41.88	0	1	0
3102695 191114	0727	54.0	91587.50	41.86	0	1	0
3102794 191114	0727	54.1	90387.50	41.87	0	1	0
3102894 191114	0727	54.2	90062.50	41.86	0	1	0
3102994 191114	0727	54.3	91887.50	41.77	0	1	0
3103104 191114	0727	54.4	91712.50	41.79	0	1	0
3103204 191114	0727	54.5	91375.00	41.82	0	1	0
3103304 191114	0727	54.6	93212.50	41.73	0	1	0
3103404 191114	0727	54.7	91237.50	41.81	0	1	0
3103504 191114	0727	54.8	90400.00	41.73	0	1	0
3103604 191114	0727	54.9	92525.00	41.72	0	1	0
3103704 191114	0727	55.0	90825.00	41.72	0	1	0
3103804 191114	0727	55.1	88262.50	41.68	0	1	0
3103904 191114	0727	55.2	93650.00	41.59	0	1	0
3104004 191114	0727	55.3	90387.50	41.75	0	1	0
3104114 191114	0727	55.4	91862.50	41.68	0	1	0
3104204 191114	0727	55.5	92237.50	41.69	0	1	0
3104304 191114	0727	55.6	88925.00	41.73	0	1	0
3104414 191114	0727	55.7	92037.50	41.53	0	1	0
3104504 191114	0727	55.8	94275.00	41.57	0	1	0
3104614 191114	0727	55.9	93912.50	41.74	0	1	0
3104703 191114	0727	56.0	92387.50	41.81	0	1	0
3104803 191114	0727	56.1	93450.00	41.88	0	1	0
3104914 191114	0727	56.2	92650.00	42.11	0	1	0
3105003 191114	0727	56.3	90500.00	42.07	0	1	0
3105113 191114	0727	56.4	91837.50	42.07	0	1	0
3105213 191114	0727	56.5	92887.50	42.07	0	1	0
3105313 191114	0727	56.6	93175.00	42.10	0	1	0
3105413 191114	0727	56.7	92187.50	42.29	0	1	0
3105513 191114	0727	56.8	94950.00	42.30	0	1	0
3105613 191114	0727	56.9	90825.00	42.33	0	1	0
3105713 191114	0727	57.0	90437.50	42.19	0	1	0
3105813 191114	0727	57.1	92175.00	42.10	0	1	0
3105913 191114	0727	57.2	93475.00	42.04	0	1	0
3106013 191114	0727	57.3	91887.50	42.08	0	1	0
3106123 191114	0727	57.4	93275.00	42.14	0	1	0
3106223 191114	0727	57.5	92175.00	42.21	0	1	0
3106323 191114	0727	57.6	91912.50	42.18	0	1	0
3106423 191114	0727	57.7	91462.50	42.12	0	1	0
3106523 191114	0727	57.8	89800.00	42.09	0	1	0
3106623 191114	0727	57.9	94175.00	41.85	0	1	0
3106722 191114	0727	58.0	91187.50	42.00	0	1	0
3106822 191114	0727	58.1	90675.00	42.04	0	1	0
3106922 191114	0727	58.2	93925.00	41.97	0	1	0
3107022 191114	0727	58.3	93200.00	41.99	0	1	0
3107132 191114	0727	58.4	92950.00	42.05	0	1	0
3107232 191114	0727	58.5	91225.00	42.04	0	1	0
3107332 191114	0727	58.6	88775.00	41.99	0	1	0
3107432 191114	0727	58.7	90925.00	41.85	0	1	0
3107532 191114	0727	58.8	91387.50	41.83	0	1	0
3107632 191114	0727	58.9	92612.50	41.90	0	1	0
3107732 191114	0727	59.0	91225.00	41.83	0	1	0
3107832 191114	0727	59.1	92012.50	41.83	0	1	0
3107932 191114	0727	59.2	92412.50	41.89	0	1	0
3108032 191114	0727	59.3	93550.00	41.82	0	1	0
3108142 191114	0727	59.4	92037.50	41.84	0	1	0
3108232 191114	0727	59.5	93150.00	41.80	0	1	0
3108332 191114	0727	59.6	92700.00	41.88	0	1	0
3108442 191114	0727	59.7	92587.50	42.06	0	1	0
3108532 191114	0727	59.8	91937.50	42.14	0	1	0
3108641 191114	0727	59.9	92287.50	42.16	0	1	0
3108732 191114	0728	0.0	92000.00	42.15	0	1	0
3108832 191114	0728	0.1	90537.50	42.18	0	1	0
3108932 191114	0728	0.2	94337.50	42.11	0	1	0
3109032 191114	0728	0.3	91562.50	42.20	0	1	0
3109142 191114	0728	0.4	92487.50	42.11	0	1	0
3109242 191114	0728	0.5	95112.50	42.13	0	1	0
3109342 191114	0728	0.6	93287.50	42.22	0	1	0
3109442 191114	0728	0.7	90762.50	42.25	0	1	0
3109542 191114	0728	0.8	90512.50	42.16	0	1	0
3109642 191114	0728	0.9	92437.50	42.10	0	1	0
3109742 191114	0728	1.0	91262.50	42.11	0	1	0
3109842 191114	0728	1.1	93912.50	42.07	0	1	0
3109942 191114	0728	1.2	92737.50	42.23	0	1	0
3110042 191114	0728	1.3	89625.00	42.15	0	1	0
3110152 191114	0728	1.4	90725.00	42.07	0	1	0
3110252 191114	0728	1.5	91312.50	41.99	0	1	0
3110352 191114	0728	1.6	93312.50	41.82	0	1	0
3110452 191114	0728	1.7	94662.50	41.82	0	1	0
3110552 191114	0728	1.8	93375.00	41.99	0	1	0
3110651 191114	0728	1.9	91012.50	42.12	0	1	0
3110751 191114	0728	2.0	93300.00	42.06	0	1	0
3110851 191114	0728	2.1	93800.00	42.15	0	1	0
3110951 191114	0728	2.2	94037.50	42.14	0	1	0
3111051 191114	0728	2.3	93312.50	42.20	0	1	0
3111161 191114	0728	2.4	91237.50	42.37	0	1	0
3111251 191114	0728	2.5	90925.00	42.39	0	1	0
3111351 191114	0728	2.6	90412.50	42.37	0	1	0
3111461 191114	0728	2.7	92250.00	42.24	0	1	0
3111551 191114	0728	2.8	90337.50	42.13	0	1	0
3111661 191114	0728	2.9	92937.50	42.00	0	1	0
3111761 191114	0728	3.0	93700.00	42.08	0	1	0
3111851 191114	0728	3.1	91137.50	42.10	0	1	0
3111961 191114	0728	3.2	91850.00	41.98	0	1	0
3112061 191114	0728	3.3	92637.50	41.88	0	1	0
3112161 191114	0728	3.4	91350.00	41.85	0	1	0
3112260 191114	0728	3.5	91350.00	41.86	0	1	0
3112361 191114	0728	3.6	91487.50	41.88	0	1	0
3112461 191114	0728	3.7	91962.50	41.93	0	1	0
3112561 191114	0728	3.8	91300.00	41.91	0	1	0
3112661 191114	0728	3.9	89837.50	41.96	0	1	0
3112760 191114	0728	4.0	92650.00	41.82	0	1	0
3112860 191114	0728	4.1	90375.00	41.77	0	1	0
3112960 191114	0728	4.2	91725.00	41.74	0	1	0
3113060 191114	0728	4.3	93225.00	41.73	0	1	0
3113170 191114	0728	4.4	91862.50	41.76	0	1	0
3113270 191114	0728	4.5	91862.50	41.78	0	1	0
3113370 191114	0728	4.6	91637.50	41.80	0	1	0
3113470 191114	0728	4.7	93137.50	41.81	0	1	0
3113570 191114	0728	4.8	90237.50	41.86	0	1	0
3113670 191114	0728	4.9	90612.50	41.81	0	1	0
3113770 191114	0728	5.0	93025.00	41.85	0	1	0
3113870 191114	0728	5.1	90650.00	41.87	0	1	0
3113970 191114	0728	5.2	93037.50	41.88	0	1	0
3114070 191114	0728	5.3	89250.00	41.94	0	1	0
3114180 191114	0728	5.4	94875.00	41.76	0	1	0
3114280 191114	0728	5.5	93550.00	41.89	0	1	0
3114380 191114	0728	5.6	92437.50	41.97	0	1	0
3114480 191114	0728	5.7	92187.50	42.01	0	1	0
3114580 191114	0728	5.8	90587.50	41.96	0	1	0
3114680 191114	0728	5.9	90875.00	41.98	0	1	0
3114780 191114	0728	6.0	91287.50	41.99	0	1	0
3114880 191114	0728	6.1	91300.00	41.91	0	1	0
3114980 191114	0728	6.2	93575.00	41.94	0	1	0
3115080 191114	0728	6.3	92412.50	41.97	0	1	0
3115189 191114	0728	6.4	91787.50	42.11	0	1	0
3115279 191114	0728	6.5	91787.50	41.97	0	1	0
3115379 191114	0728	6.6	91400.00	41.89	0	1	0
3115489 191114	0728	6.7	92425.00	41.84	0	1	0
3115579 191114	0728	6.8	94187.50	41.85	0	1	0
3115689 191114	0728	6.9	92362.50	42.02	0	1	0
3115779 191114	0728	7.0	92750.00	42.08	0	1	0
3115879 191114	0728	7.1	91112.50	42.15	0	1	0
3115989 191114	0728	7.2	93737.50	42.14	0	1	0
3116079 191114	0728	7.3	90237.50	42.15	0	1	0
3116189 191114	0728	7.4	94437.50	42.05	0	1	0
3116289 191114	0728	7.5	91625.00	42.17	0	1	0
3116389 191114	0728	7.6	91100.00	42.16	0	1	0
3116489 191114	0728	7.7	92825.00	42.15	0	1	0
3116589 191114	0728	7.8	91662.50	42.17	0	1	0
3116689 191114	0728	7.9	91700.00	42.05	0	1	0
3116789 191114	0728	8.0	92662.50	42.02	0	1	0
3116889 191114	0728	8.1	91187.50	42.02	0	1	0
3116989 191114	0728	8.2	92075.00	42.02	0	1	0
3117088 191114	0728	8.3	92862.50	41.95	0	1	0
3117198 191114	0728	8.4	91337.50	42.07	0	1	0
3117298 191114	0728	8.5	92087.50	41.93	0	1	0
3117398 191114	0728	8.6	93275.00	41.95	0	1	0
3117498 191114	0728	8.7	91937.50	42.05	0	1	0
3117598 191114	0728	8.8	93262.50	42.01	0	1	0
3117698 191114	0728	8.9	91050.00	42.08	0	1	0
3117798 191114	0728	9.0	91512.50	42.05	0	1	0
3117898 191114	0728	9.1	94725.00	42.00	0	1	0
3117998 191114	0728	9.2	92100.00	42.16	0	1	0
3118098 191114	0728	9.3	88962.50	42.16	0	1	0
3118208 191114	0728	9.4	91987.50	41.98	0	1	0
3118308 191114	0728	9.5	91987.50	42.01	0	1	0
3118408 191114	0728	9.6	91625.00	42.01	0	1	0
3118508 191114	0728	9.7	92212.50	41.93	0	1	0
3118608 191114	0728	9.8	93350.00	41.94	0	1	0
3118708 191114	0728	9.9	93262.50	41.95	0	1	0
3118807 191114	0728	10.0	90087.50	42.05	0	1	0
3118907 191114	0728	10.1	92700.00	41.98	0	1	0
3119007 191114	0728	10.2	94825.00	41.89	0	1	0
3119107 191114	0728	10.3	93937.50	42.01	0	1	0
3119217 191114	0728	10.4	89400.00	42.24	0	1	0
3119306 191114	0728	10.5	94187.50	42.12	0	1	0
3119406 191114	0728	10.6	93925.00	42.22	0	1	0
3119516 191114	0728	10.7	93950.00	42.32	0	1	0
3119606 191114	0728	10.8	92987.50	42.40	0	1	0
3119716 191114	0728	10.9	93025.00	42.39	0	1	0
3119806 191114	0728	11.0	91212.50	42.38	0	1	0
3119906 191114	0728	11.1	91300.00	42.43	0	1	0
3120016 191114	0728	11.2	91137.50	42.36	0	1	0
3120106 191114	0728	11.3	93775.00	42.20	0	1	0
3120216 191114	0728	11.4	92137.50	42.19	0	1	0
3120316 191114	0728	11.5	92137.50	42.31	0	1	0
3120416 191114	0728	11.6	92100.00	42.22	0	1	0
3120516 191114	0728	11.7	93375.00	42.14	0	1	0
3120616 191114	0728	11.8	92575.00	42.11	0	1	0
3120716 191114	0728	11.9	90862.50	42.09	0	1	0
3120816 191114	0728	12.0	91512.50	42.00	0	1	0
3120916 191114	0728	12.1	92812.50	42.01	0	1	0
3121016 191114	0728	12.2	91612.50	42.08	0	1	0
3121116 191114	0728	12.3	91462.50	42.10	0	1	0
3121226 191114	0728	12.4	91250.00	42.00	0	1	0
3121326 191114	0728	12.5	91250.00	41.96	0	1	0
3121426 191114	0728	12.6	91800.00	41.92	0	1	0
3121526 191114	0728	12.7	91375.00	41.90	0	1	0
3121625 191114	0728	12.8	92862.50	41.81	0	1	0
3121725 191114	0728	12.9	91787.50	41.83	0	1	0
3121825 191114	0728	13.0	92075.00	41.87	0	1	0
3121925 191114	0728	13.1	92800.00	41.89	0	1	0
3122025 191114	0728	13.2	90537.50	41.89	0	1	0
3122125 191114	0728	13.3	92437.50	41.84	0	1	0
3122235 191114	0728	13.4	93987.50	41.89	0	1	0
3122335 191114	0728	13.5	92200.00	42.01	0	1	0
3122435 191114	0728	13.6	90725.00	42.05	0	1	0
3122535 191114	0728	13.7	93875.00	42.01	0	1	0
3122635 191114	0728	13.8	95650.00	42.12	0	1	0
3122735 191114	0728	13.9	91137.50	42.24	0	1	0
3122835 191114	0728	14.0	93725.00	42.21	0	1	0
3122935 191114	0728	14.1	92062.50	42.29	0	1	0
3123035 191114	0728	14.2	92637.50	42.26	0	1	0
3123135 191114	0728	14.3	91600.00	42.35	0	1	0
3123235 191114	0728	14.4	93587.50	42.31	0	1	0
3123335 191114	0728	14.5	91337.50	42.29	0	1	0
3123435 191114	0728	14.6	92575.00	42.26	0	1	0
3123545 191114	0728	14.7	93762.50	42.34	0	1	0
3123635 191114	0728	14.8	90837.50	42.33	0	1	0
3123745 191114	0728	14.9	91437.50	42.12	0	1	0
3123835 191114	0728	15.0	91875.00	42.13	0	1	0
3123935 191114	0728	15.1	91375.00	42.05	0	1	0
3124045 191114	0728	15.2	92112.50	42.02	0	1	0
3124135 191114	0728	15.3	92062.50	41.99	0	1	0
3124244 191114	0728	15.4	93062.50	42.01	0	1	0
3124345 191114	0728	15.5	92800.00	41.99	0	1	0
3124444 191114	0728	15.6	92087.50	42.06	0	1	0
3124544 191114	0728	15.7	92362.50	42.03	0	1	0
3124644 191114	0728	15.8	91625.00	41.97	0	1	0
3124744 191114	0728	15.9	91100.00	42.01	0	1	0
3124844 191114	0728	16.0	90700.00	41.99	0	1	0
3124944 191114	0728	16.1	90812.50	41.94	0	1	0
3125044 191114	0728	16.2	92212.50	41.91	0	1	0
3125144 191114	0728	16.3	90262.50	41.92	0	1	0
3125254 191114	0728	16.4	89937.50	41.84	0	1	0
3125354 191114	0728	16.5	92925.00	41.70	0	1	0
3125454 191114	0728	16.6	92575.00	41.70	0	1	0
3125594 191114	0728	16.8	91525.00	41.72	0	1	0
3125654 191114	0728	16.8	91687.50	41.69	0	1	0
3125754 191114	0728	16.9	89325.00	41.69	0	1	0
3125854 191114	0728	17.0	93162.50	41.61	0	1	0
3125954 191114	0728	17.1	93600.00	41.72	0	1	0
3126054 191114	0728	17.2	91000.00	41.84	0	1	0
3126154 191114	0728	17.3	93425.00	41.79	0	1	0
3126264 191114	0728	17.4	91525.00	41.93	0	1	0
3126363 191114	0728	17.5	91425.00	42.00	0	1	0
3126454 191114	0728	17.6	92300.00	41.94	0	1	0
3126563 191114	0728	17.7	94312.50	41.92	0	1	0
3126663 191114	0728	17.8	91937.50	42.05	0	1	0
3126763 191114	0728	17.9	90875.00	42.06	0	1	0
3126863 191114	0728	18.0	92512.50	42.13	0	1	0
3126953 191114	0728	18.1	90525.00	42.10	0	1	0
3127063 191114	0728	18.2	90937.50	41.96	0	1	0
3127163 191114	0728	18.3	92012.50	41.96	0	1	0
3127263 191114	0728	18.4	91650.00	41.90	0	1	0
3127363 191114	0728	18.5	91112.50	41.90	0	1	0
3127463 191114	0728	18.6	91487.50	41.89	0	1	0
3127563 191114	0728	18.7	92337.50	41.85	0	1	0
3127663 191114	0728	18.8	92512.50	41.76	0	1	0
3127763 191114	0728	18.9	91862.50	41.79	0	1	0
3127863 191114	0728	19.0	93425.00	41.83	0	1	0
3127963 191114	0728	19.1	93375.00	41.87	0	1	0
3128063 191114	0728	19.2	91750.00	42.00	0	1	0
3128163 191114	0728	19.3	91862.50	42.04	0	1	0
3128273 191114	0728	19.4	92175.00	42.03	0	1	0
3128373 191114	0728	19.5	89887.50	42.06	0	1	0
3128473 191114	0728	19.6	91175.00	42.00	0	1	0
3128573 191114	0728	19.7	92000.00	41.99	0	1	0
3128673 191114	0728	19.8	93487.50	41.97	0	1	0
3128773 191114	0728	19.9	92137.50	42.01	0	1	0
3128873 191114	0728	20.0	92812.50	42.03	0	1	0
3128972 191114	0728	20.1	93837.50	42.00	0	1	0
3129072 191114	0728	20.2	94650.00	42.02	0	1	0
3129172 191114	0728	20.3	88837.50	42.15	0	1	0
3129282 191114	0728	20.4	92025.00	42.01	0	1	0
3129382 191114	0728	20.5	92062.50	42.01	0	1	0
3129482 191114	0728	20.6	91962.50	42.11	0	1	0
3129582 191114	0728	20.7	90200.00	42.14	0	1	0
3129682 191114	0728	20.8	93537.50	42.06	0	1	0
3129782 191114	0728	20.9	91437.50	42.06	0	1	0
3129882 191114	0728	21.0	90950.00	42.03	0	1	0
3129982 191114	0728	21.1	90612.50	41.95	0	1	0
3130082 191114	0728	21.2	92762.50	41.80	0	1	0
3130182 191114	0728	21.3	93025.00	41.72	0	1	0
3130292 191114	0728	21.4	91687.50	41.91	0	1	0
3130382 191114	0728	21.5	91862.50	41.89	0	1	0
3130482 191114	0728	21.6	93037.50	41.88	0	1	0
3130592 191114	0728	21.7	92487.50	41.93	0	1	0
3130682 191114	0728	21.8	93512.50	42.03	0	1	0
3130792 191114	0728	21.9	92162.50	42.03	0	1	0
3130882 191114	0728	22.0	91775.00	42.06	0	1	0
3130982 191114	0728	22.1	92350.00	42.10	0	1	0
3131091 191114	0728	22.2	91912.50	42.18	0	1	0
3131181 191114	0728	22.3	90300.00	42.14	0	1	0
3131291 191114	0728	22.4	92262.50	42.02	0	1	0
3131391 191114	0728	22.5	91937.50	42.04	0	1	0
3131491 191114	0728	22.6	95050.00	42.05	0	1	0
3131591 191114	0728	22.7	92150.00	42.14	0	1	0
3131691 191114	0728	22.8	90825.00	42.12	0	1	0
3131791 191114	0728	22.9	91400.00	42.00	0	1	0
3131891 191114	0728	23.0	90037.50	41.97	0	1	0
3131991 191114	0728	23.1	92275.00	41.89	0	1	0
3132091 191114	0728	23.2	91675.00	41.89	0	1	0
3132191 191114	0728	23.3	92675.00	41.88	0	1	0
3132301 191114	0728	23.4	93125.00	41.98	0	1	0
3132401 191114	0728	23.5	91887.50	42.02	0	1	0
3132501 191114	0728	23.6	89950.00	42.02	0	1	0
3132601 191114	0728	23.7	91875.00	41.79	0	1	0
3132701 191114	0728	23.8	91862.50	41.78	0	1	0
3132801 191114	0728	23.9	92050.00	41.82	0	1	0
3132900 191114	0728	24.0	92087.50	41.85	0	1	0
3133000 191114	0728	24.1	90187.50	41.95	0	1	0
3133100 191114	0728	24.2	91350.00	41.85	0	1	0
3133200 191114	0728	24.3	90987.50	41.84	0	1	0
3133300 191114	0728	24.4	94325.00	41.76	0	1	0
3133410 191114	0728	24.5	92825.00	41.82	0	1	0
3133510 191114	0728	24.6	94200.00	41.86	0	1	0
3133610 191114	0728	24.7	91712.50	42.05	0	1	0
3133710 191114	0728	24.8	95050.00	42.04	0	1	0
3133810 191114	0728	24.9	92087.50	42.18	0	1	0
3133910 191114	0728	25.0	92600.00	42.19	0	1	0
3134010 191114	0728	25.1	92600.00	42.21	0	1	0
3134110 191114	0728	25.2	92150.00	42.32	0	1	0
3134210 191114	0728	25.3	91737.50	42.35	0	1	0
3134310 191114	0728	25.4	90850.00	42.39	0	1	0
3134410 191114	0728	25.5	92925.00	42.23	0	1	0
3134510 191114	0728	25.6	91650.00	42.24	0	1	0
3134610 191114	0728	25.7	92962.50	42.12	0	1	0
3134710 191114	0728	25.8	91862.50	42.18	0	1	0
3134820 191114	0728	25.9	91087.50	42.03	0	1	0
3134910 191114	0728	26.0	91750.00	41.99	0	1	0
3135010 191114	0728	26.1	94175.00	41.95	0	1	0
3135120 191114	0728	26.2	90112.50	42.02	0	1	0
3135210 191114	0728	26.3	92987.50	41.93	0	1	0
3135320 191114	0728	26.4	90200.00	41.99	0	1	0
3135419 191114	0728	26.5	92700.00	41.96	0	1	0
3135520 191114	0728	26.6	90725.00	41.95	0	1	0
3135619 191114	0728	26.7	92900.00	41.91	0	1	0
3135719 191114	0728	26.8	90875.00	41.90	0	1	0
3135819 191114	0728	26.9	92700.00	41.86	0	1	0
3135919 191114	0728	27.0	91975.00	41.93	0	1	0
3136019 191114	0728	27.1	94025.00	41.94	0	1	0
3136119 191114	0728	27.2	92075.00	41.93	0	1	0
3136219 191114	0728	27.3	93262.50	42.02	0	1	0
3136319 191114	0728	27.4	91300.00	42.03	0	1	0
3136429 191114	0728	27.5	92650.00	42.08	0	1	0
3136529 191114	0728	27.6	90587.50	42.08	0	1	0
3136629 191114	0728	27.7	92837.50	42.08	0	1	0
3136729 191114	0728	27.8	93262.50	42.07	0	1	0
3136829 191114	0728	27.9	92637.50	42.18	0	1	0
3136929 191114	0728	28.0	93462.50	42.18	0	1	0
3137029 191114	0728	28.1	92750.00	42.24	0	1	0
3137128 191114	0728	28.2	93262.50	42.19	0	1	0
3137229 191114	0728	28.3	91725.00	42.24	0	1	0
3137328 191114	0728	28.4	89750.00	42.17	0	1	0
3137438 191114	0728	28.5	91437.50	42.10	0	1	0
3137538 191114	0728	28.6	89250.00	42.05	0	1	0
3137638 191114	0728	28.7	91487.50	41.99	0	1	0
3137738 191114	0728	28.8	93125.00	41.93	0	1	0
3137838 191114	0728	28.9	90687.50	41.92	0	1	0
3137938 191114	0728	29.0	90237.50	41.83	0	1	0
3138038 191114	0728	29.1	93162.50	41.69	0	1	0
3138138 191114	0728	29.2	93387.50	41.71	0	1	0
3138238 191114	0728	29.3	92825.00	41.71	0	1	0
3138338 191114	0728	29.4	94175.00	41.76	0	1	0
3138438 191114	0728	29.5	90600.00	41.96	0	1	0
3138538 191114	0728	29.6	93362.50	41.92	0	1	0
3138638 191114	0728	29.7	91500.00	42.11	0	1	0
3138738 191114	0728	29.8	91725.00	42.11	0	1	0
3138838 191114	0728	29.9	91012.50	42.04	0	1	0
3138938 191114	0728	30.0	93537.50	42.06	0	1	0
3139038 191114	0728	30.1	94700.00	42.21	0	1	0
3139138 191114	0728	30.2	90775.00	42.28	0	1	0
3139237 191114	0728	30.3	91562.50	42.16	0	1	0
3139347 191114	0728	30.4	92050.00	42.10	0	1	0
3139447 191114	0728	30.5	90675.00	42.01	0	1	0
3139547 191114	0728	30.6	90812.50	42.01	0	1	0
3139647 191114	0728	30.7	91400.00	41.90	0	1	0
3139747 191114	0728	30.8	92862.50	41.89	0	1	0
3139847 191114	0728	30.9	91287.50	41.94	0	1	0
3139947 191114	0728	31.0	91612.50	41.95	0	1	0
3140047 191114	0728	31.1	90775.00	41.87	0	1	0
3140147 191114	0728	31.2	94900.00	41.69	0	1	0
3140247 191114	0728	31.3	93250.00	41.88	0	1	0
3140347 191114	0728	31.4	91687.50	41.95	0	1	0
3140457 191114	0728	31.5	92837.50	41.94	0	1	0
3140557 191114	0728	31.6	91050.00	42.03	0	1	0
3140657 191114	0728	31.7	91937.50	42.04	0	1	0
3140757 191114	0728	31.8	90975.00	42.07	0	1	0
3140856 191114	0728	31.9	91862.50	41.98	0	1	0
3140956 191114	0728	32.0	92412.50	42.01	0	1	0
3141057 191114	0728	32.1	91250.00	42.05	0	1	0
3141156 191114	0728	32.2	93362.50	42.07	0	1	0
3141256 191114	0728	32.3	92412.50	42.00	0	1	0
3141356 191114	0728	32.4	93087.50	41.96	0	1	0
3141466 191114	0728	32.5	94225.00	42.02	0	1	0
3141556 191114	0728	32.6	91062.50	42.09	0	1	0
3141666 191114	0728	32.7	94500.00	42.09	0	1	0
3141766 191114	0728	32.8	93162.50	42.20	0	1	0
3141866 191114	0728	32.9	91637.50	42.30	0	1	0
3141966 191114	0728	33.0	92225.00	42.29	0	1	0
3142066 191114	0728	33.1	91125.00	42.28	0	1	0
3142166 191114	0728	33.2	92500.00	42.28	0	1	0
3142266 191114	0728	33.3	88362.50	42.24	0	1	0
3142366 191114	0728	33.4	92687.50	42.05	0	1	0
3142466 191114	0728	33.5	90550.00	42.04	0	1	0
3142566 191114	0728	33.6	91350.00	41.87	0	1	0
3142666 191114	0728	33.7	92050.00	41.88	0	1	0
3142766 191114	0728	33.8	91075.00	41.77	0	1	0
3142865 191114	0728	33.9	90562.50	41.68	0	1	0
3142966 191114	0728	34.0	93537.50	41.63	0	1	0
3143066 191114	0728	34.1	91950.00	41.69	0	1	0
3143166 191114	0728	34.2	90537.50	41.73	0	1	0
3143265 191114	0728	34.3	92362.50	41.64	0	1	0
3143365 191114	0728	34.4	91837.50	41.82	0	1	0
3143476 191114	0728	34.5	89775.00	41.78	0	1	0
3143575 191114	0728	34.6	91037.50	41.75	0	1	0
3143675 191114	0728	34.7	93837.50	41.73	0	1	0
3143775 191114	0728	34.8	91462.50	41.81	0	1	0
3143875 191114	0728	34.9	91762.50	41.83	0	1	0
3143975 191114	0728	35.0	93900.00	41.88	0	1	0
3144075 191114	0728	35.1	92425.00	41.90	0	1	0
3144175 191114	0728	35.2	92375.00	41.92	0	1	0
3144275 191114	0728	35.3	93812.50	42.00	0	1	0
3144375 191114	0728	35.4	93825.00	42.07	0	1	0
3144485 191114	0728	35.5	92900.00	42.16	0	1	0
3144585 191114	0728	35.6	90400.00	42.30	0	1	0
3144685 191114	0728	35.7	93487.50	42.27	0	1	0
3144785 191114	0728	35.8	90312.50	42.26	0	1	0
3144885 191114	0728	35.9	89375.00	42.20	0	1	0
3144985 191114	0728	36.0	91162.50	42.10	0	1	0
3145085 191114	0728	36.1	90950.00	41.97	0	1	0
3145185 191114	0728	36.2	91325.00	41.91	0	1	0
3145285 191114	0728	36.3	94825.00	41.86	0	1	0
3145385 191114	0728	36.4	91137.50	41.91	0	1	0
3145485 191114	0728	36.5	93112.50	41.78	0	1	0
3145585 191114	0728	36.6	92662.50	41.79	0	1	0
3145695 191114	0728	36.7	91387.50	41.90	0	1	0
3145785 191114	0728	36.8	91087.50	41.80	0	1	0
3145895 191114	0728	36.9	91350.00	41.84	0	1	0
3145985 191114	0728	37.0	93900.00	41.92	0	1	0
3146084 191114	0728	37.1	91687.50	42.05	0	1	0
3146194 191114	0728	37.2	93687.50	42.08	0	1	0
3146284 191114	0728	37.3	92900.00	42.19	0	1	0
3146394 191114	0728	37.4	93437.50	42.10	0	1	0
3146494 191114	0728	37.5	91487.50	42.20	0	1	0
3146595 191114	0728	37.6	92187.50	42.13	0	1	0
3146695 191114	0728	37.7	92812.50	42.11	0	1	0
3146794 191114	0728	37.8	92937.50	42.17	0	1	0
3146894 191114	0728	37.9	93987.50	42.26	0	1	0
3146995 191114	0728	38.0	90775.00	42.38	0	1	0
3147095 191114	0728	38.1	93037.50	42.24	0	1	0
3147194 191114	0728	38.2	93225.00	42.30	0	1	0
3147294 191114	0728	38.3	93150.00	42.28	0	1	0
3147394 191114	0728	38.4	92325.00	42.29	0	1	0
3147504 191114	0728	38.5	91375.00	42.24	0	1	0
3147604 191114	0728	38.6	91350.00	42.23	0	1	0
3147704 191114	0728	38.7	91137.50	42.19	0	1	0
3147804 191114	0728	38.8	92562.50	42.12	0	1	0
3147904 191114	0728	38.9	94025.00	42.10	0	1	0
3148004 191114	0728	39.0	89762.50	42.10	0	1	0
3148104 191114	0728	39.1	94050.00	42.06	0	1	0
3148204 191114	0728	39.2	91425.00	42.10	0	1	0
3148304 191114	0728	39.3	92862.50	42.02	0	1	0
3148404 191114	0728	39.4	93125.00	42.01	0	1	0
3148514 191114	0728	39.5	94375.00	42.05	0	1	0
3148614 191114	0728	39.6	93737.50	42.18	0	1	0
3148714 191114	0728	39.7	91050.00	42.29	0	1	0
3148814 191114	0728	39.8	94500.00	42.28	0	1	0
3148914 191114	0728	39.9	92700.00	42.37	0	1	0
3149014 191114	0728	40.0	90912.50	42.31	0	1	0
3149114 191114	0728	40.1	90275.00	42.36	0	1	0
3149214 191114	0728	40.2	94012.50	42.19	0	1	0
3149314 191114	0728	40.3	92712.50	42.31	0	1	0
3149414 191114	0728	40.4	92225.00	42.30	0	1	0
3149514 191114	0728	40.5	93037.50	42.26	0	1	0
3149614 191114	0728	40.6	93900.00	42.20	0	1	0
3149714 191114	0728	40.7	91725.00	42.21	0	1	0
3149814 191114	0728	40.8	91737.50	42.24	0	1	0
3149914 191114	0728	40.9	89787.50	42.12	0	1	0
3150014 191114	0728	41.0	93012.50	41.98	0	1	0
3150114 191114	0728	41.1	92112.50	42.08	0	1	0
3150214 191114	0728	41.2	93125.00	42.16	0	1	0
3150314 191114	0728	41.3	93287.50	42.12	0	1	0
3150413 191114	0728	41.4	93725.00	42.15	0	1	0
3150523 191114	0728	41.5	93025.00	42.22	0	1	0
3150623 191114	0728	41.6	91837.50	42.21	0	1	0
3150723 191114	0728	41.7	93525.00	42.12	0	1	0
3150823 191114	0728	41.8	91275.00	42.20	0	1	0
3150923 191114	0728	41.9	91600.00	42.18	0	1	0
3151023 191114	0728	42.0	92812.50	42.26	0	1	0
3151123 191114	0728	42.1	90562.50	42.25	0	1	0
3151223 191114	0728	42.2	92225.00	42.18	0	1	0
3151323 191114	0728	42.3	89987.50	42.14	0	1	0
3151423 191114	0728	42.4	92362.50	42.00	0	1	0
3151533 191114	0728	42.5	92287.50	41.93	0	1	0
3151633 191114	0728	42.6	92287.50	41.90	0	1	0
3151733 191114	0728	42.7	93700.00	41.92	0	1	0
3151833 191114	0728	42.8	92912.50	41.93	0	1	0
3151932 191114	0728	42.9	93800.00	42.00	0	1	0
3152033 191114	0728	43.0	91362.50	42.10	0	1	0
3152133 191114	0728	43.1	91775.00	42.04	0	1	0
3152232 191114	0728	43.2	90162.50	42.09	0	1	0
3152332 191114	0728	43.3	92537.50	42.00	0	1	0
3152432 191114	0728	43.4	90925.00	42.11	0	1	0
3152532 191114	0728	43.5	91375.00	42.05	0	1	0
3152632 191114	0728	43.6	92262.50	42.01	0	1	0
3152742 191114	0728	43.7	89337.50	42.01	0	1	0
3152832 191114	0728	43.8	90950.00	41.81	0	1	0
3152942 191114	0728	43.9	91950.00	41.72	0	1	0
3153032 191114	0728	44.0	89487.50	41.64	0	1	0
3153132 191114	0728	44.1	91475.00	41.55	0	1	0
3153242 191114	0728	44.2	92750.00	41.54	0	1	0
3153332 191114	0728	44.3	91762.50	41.66	0	1	0
3153442 191114	0728	44.4	93025.00	41.62	0	1	0
3153542 191114	0728	44.5	93337.50	41.72	0	1	0
3153642 191114	0728	44.6	92337.50	41.81	0	1	0
3153742 191114	0728	44.7	92425.00	41.81	0	1	0
3153842 191114	0728	44.8	94337.50	41.95	0	1	0
3153942 191114	0728	44.9	90462.50	42.10	0	1	0
3154041 191114	0728	45.0	90950.00	42.03	0	1	0
3154141 191114	0728	45.1	88975.00	42.10	0	1	0
3154242 191114	0728	45.2	92275.00	41.99	0	1	0
3154342 191114	0728	45.3	93225.00	41.96	0	1	0
3154442 191114	0728	45.4	90750.00	42.03	0	1	0
3154551 191114	0728	45.5	93125.00	41.93	0	1	0
3154651 191114	0728	45.6	92450.00	41.92	0	1	0
3154751 191114	0728	45.7	92987.50	41.92	0	1	0
3154851 191114	0728	45.8	91875.00	41.95	0	1	0
3154951 191114	0728	45.9	90800.00	41.84	0	1	0
3155051 191114	0728	46.0	92062.50	41.85	0	1	0
3155151 191114	0728	46.1	92175.00	41.90	0	1	0
3155251 191114	0728	46.2	92450.00	42.05	0	1	0
3155351 191114	0728	46.3	92825.00	42.06	0	1	0
3155451 191114	0728	46.4	92175.00	42.04	0	1	0
3155561 191114	0728	46.5	93312.50	42.10	0	1	0
3155661 191114	0728	46.6	95112.50	42.11	0	1	0
3155761 191114	0728	46.7	91337.50	42.23	0	1	0
3155861 191114	0728	46.8	91837.50	42.16	0	1	0
3155961 191114	0728	46.9	93350.00	42.15	0	1	0
3156061 191114	0728	47.0	94275.00	42.27	0	1	0
3156161 191114	0728	47.1	93562.50	42.37	0	1	0
3156261 191114	0728	47.2	92487.50	42.43	0	1	0
3156361 191114	0728	47.3	89875.00	42.43	0	1	0
3156460 191114	0728	47.4	90950.00	42.30	0	1	0
3156560 191114	0728	47.5	91975.00	42.24	0	1	0
3156660 191114	0728	47.6	93012.50	42.18	0	1	0
3156760 191114	0728	47.7	91862.50	42.09	0	1	0
3156860 191114	0728	47.8	90525.00	42.11	0	1	0
3156970 191114	0728	47.9	92387.50	42.05	0	1	0
3157060 191114	0728	48.0	91525.00	42.01	0	1	0
3157160 191114	0728	48.1	94325.00	41.89	0	1	0
3157260 191114	0728	48.2	92687.50	41.92	0	1	0
3157360 191114	0728	48.3	93150.00	41.93	0	1	0
3157470 191114	0728	48.4	92362.50	42.08	0	1	0
3157570 191114	0728	48.5	90337.50	42.14	0	1	0
3157670 191114	0728	48.6	92225.00	42.07	0	1	0
3157770 191114	0728	48.7	90600.00	42.03	0	1	0
3157870 191114	0728	48.8	90787.50	41.98	0	1	0
3157970 191114	0728	48.9	90662.50	41.99	0	1	0
3158070 191114	0728	49.0	92512.50	41.91	0	1	0
3158170 191114	0728	49.1	91500.00	41.95	0	1	0
3158270 191114	0728	49.2	92750.00	41.83	0	1	0
3158369 191114	0728	49.3	92012.50	41.83	0	1	0
3158469 191114	0728	49.4	91350.00	41.78	0	1	0
3158579 191114	0728	49.5	94600.00	41.73	0	1	0
3158679 191114	0728	49.6	92900.00	41.92	0	1	0
3158779 191114	0728	49.7	91662.50	41.96	0	1	0
3158879 191114	0728	49.8	94337.50	42.00	0	1	0
3158979 191114	0728	49.9	93587.50	42.16	0	1	0
3159079 191114	0728	50.0	89912.50	42.29	0	1	0
3159179 191114	0728	50.1	89587.50	42.18	0	1	0
3159279 191114	0728	50.2	94675.00	42.09	0	1	0
3159379 191114	0728	50.3	92837.50	42.18	0	1	0
3159479 191114	0728	50.4	92237.50	42.22	0	1	0
3159589 191114	0728	50.5	90025.00	42.26	0	1	0
3159689 191114	0728	50.6	90075.00	42.05	0	1	0
3159789 191114	0728	50.7	92450.00	41.92	0	1	0
3159889 191114	0728	50.8	91962.50	41.96	0	1	0
3159989 191114	0728	50.9	93987.50	41.85	0	1	0
3200089 191114	0728	51.0	92550.00	41.87	0	1	0
3200189 191114	0728	51.1	91000.00	41.99	0	1	0
3200289 191114	0728	51.2	91725.00	42.05	0	1	0
3200389 191114	0728	51.3	92000.00	41.92	0	1	0
3200489 191114	0728	51.4	89800.00	41.88	0	1	0
3200589 191114	0728	51.5	91800.00	41.77	0	1	0
3200689 191114	0728	51.6	91725.00	41.85	0	1	0
3200789 191114	0728	51.7	92425.00	41.92	0	1	0
3200889 191114	0728	51.8	92325.00	41.92	0	1	0
3200989 191114	0728	51.9	90787.50	41.94	0	1	0
3201089 191114	0728	52.0	89475.00	41.80	0	1	0
3201189 191114	0728	52.1	94287.50	41.66	0	1	0
3201288 191114	0728	52.2	91512.50	41.81	0	1	0
3201388 191114	0728	52.3	94037.50	41.80	0	1	0
3201488 191114	0728	52.4	91225.00	41.89	0	1	0
3201598 191114	0728	52.5	91637.50	41.95	0	1	0
3201698 191114	0728	52.6	91637.50	41.94	0	1	0
3201798 191114	0728	52.7	91450.00	41.94	0	1	0
3201898 191114	0728	52.8	89400.00	41.90	0	1	0
3201998 191114	0728	52.9	91262.50	41.77	0	1	0
3202098 191114	0728	53.0	92912.50	41.79	0	1	0
3202198 191114	0728	53.1	92462.50	41.94	0	1	0
3202298 191114	0728	53.2	94137.50	41.86	0	1	0
3202398 191114	0728	53.3	92362.50	41.98	0	1	0
3202498 191114	0728	53.4	91312.50	41.90	0	1	0
3202608 191114	0728	53.5	94062.50	41.91	0	1	0
3202708 191114	0728	53.6	95162.50	42.01	0	1	0
3202808 191114	0728	53.7	91100.00	42.17	0	1	0
3202908 191114	0728	53.8	92337.50	42.16	0	1	0
3203008 191114	0728	53.9	92162.50	42.29	0	1	0
3203108 191114	0728	54.0	89325.00	42.33	0	1	0
3203207 191114	0728	54.1	91475.00	42.17	0	1	0
3203307 191114	0728	54.2	91875.00	42.12	0	1	0
3203407 191114	0728	54.3	92725.00	42.02	0	1	0
3203507 191114	0728	54.4	92262.50	42.04	0	1	0
3203607 191114	0728	54.5	90862.50	42.08	0	1	0
3203707 191114	0728	54.6	91700.00	41.94	0	1	0
3203817 191114	0728	54.7	92425.00	41.78	0	1	0
3203907 191114	0728	54.8	92162.50	41.84	0	1	0
3204017 191114	0728	54.9	91850.00	41.83	0	1	0
3204107 191114	0728	55.0	90812.50	41.82	0	1	0
3204207 191114	0728	55.1	92550.00	41.89	0	1	0
3204317 191114	0728	55.2	92075.00	41.94	0	1	0
3204407 191114	0728	55.3	92137.50	41.94	0	1	0
3204517 191114	0728	55.4	95475.00	41.92	0	1	0
3204617 191114	0728	55.5	94200.00	42.06	0	1	0
3204717 191114	0728	55.6	92387.50	42.21	0	1	0
3204817 191114	0728	55.7	92475.00	42.24	0	1	0
3204917 191114	0728	55.8	92875.00	42.25	0	1	0
3205017 191114	0728	55.9	88450.00	42.28	0	1	0
3205117 191114	0728	56.0	91575.00	42.12	0	1	0
3205217 191114	0728	56.1	93162.50	42.16	0	1	0
3205317 191114	0728	56.2	92575.00	42.19	0	1	0
3205417 191114	0728	56.3	92837.50	42.21	0	1	0
3205517 191114	0728	56.4	91587.50	42.24	0	1	0
3205627 191114	0728	56.5	93375.00	42.07	0	1	0
3205726 191114	0728	56.6	93825.00	42.03	0	1	0
3205827 191114	0728	56.7	91200.00	42.09	0	1	0
3205926 191114	0728	56.8	91400.00	42.04	0	1	0
3206026 191114	0728	56.9	92287.50	41.97	0	1	0
3206126 191114	0728	57.0	88162.50	42.14	0	1	0
3206226 191114	0728	57.1	92875.00	41.99	0	1	0
3206326 191114	0728	57.2	92087.50	41.98	0	1	0
3206426 191114	0728	57.3	92400.00	41.95	0	1	0
3206526 191114	0728	57.4	91225.00	41.93	0	1	0
3206636 191114	0728	57.5	92812.50	41.92	0	1	0
3206736 191114	0728	57.6	92812.50	41.89	0	1	0
3206836 191114	0728	57.7	92037.50	41.85	0	1	0
3206936 191114	0728	57.8	91412.50	41.88	0	1	0
3207036 191114	0728	57.9	91937.50	41.89	0	1	0
3207136 191114	0728	58.0	90200.00	41.87	0	1	0
3207236 191114	0728	58.1	92925.00	41.96	0	1	0
3207336 191114	0728	58.2	93787.50	41.96	0	1	0
3207436 191114	0728	58.3	91575.00	42.04	0	1	0
3207536 191114	0728	58.4	93162.50	42.00	0	1	0
3207636 191114	0728	58.5	91475.00	42.09	0	1	0
3207736 191114	0728	58.6	91862.50	42.03	0	1	0
3207836 191114	0728	58.7	91150.00	41.99	0	1	0
3207936 191114	0728	58.8	94700.00	41.95	0	1	0
3208046 191114	0728	58.9	92737.50	42.09	0	1	0
3208136 191114	0728	59.0	93175.00	42.13	0	1	0
3208236 191114	0728	59.1	92700.00	42.26	0	1	0
3208346 191114	0728	59.2	92225.00	42.25	0	1	0
3208436 191114	0728	59.3	93825.00	42.18	0	1	0
3208546 191114	0728	59.4	91625.00	42.29	0	1	0
3208645 191114	0728	59.5	90987.50	42.22	0	1	0
3208745 191114	0728	59.6	92212.50	42.19	0	1	0
3208845 191114	0728	59.7	94550.00	42.21	0	1	0
3208945 191114	0728	59.8	91987.50	42.36	0	1	0
3209045 191114	0728	59.9	91362.50	42.24	0	1	0
3209146 191114	0729	0.0	91475.00	42.18	0	1	0
3209246 191114	0729	0.1	93662.50	42.10	0	1	0
3209346 191114	0729	0.2	93012.50	42.15	0	1	0
3209446 191114	0729	0.3	90037.50	42.18	0	1	0
3209546 191114	0729	0.4	92425.00	42.01	0	1	0
3209656 191114	0729	0.5	91562.50	42.05	0	1	0
3209756 191114	0729	0.6	91562.50	42.07	0	1	0
3209856 191114	0729	0.7	91825.00	42.04	0	1	0
3209955 191114	0729	0.8	91875.00	41.92	0	1	0
3210056 191114	0729	0.9	92712.50	41.92	0	1	0
3210155 191114	0729	1.0	90812.50	41.98	0	1	0
3210256 191114	0729	1.1	89675.00	41.95	0	1	0
3210356 191114	0729	1.2	90487.50	41.77	0	1	0
3210456 191114	0729	1.3	91887.50	41.65	0	1	0
3210555 191114	0729	1.4	93400.00	41.74	0	1	0
3210655 191114	0729	1.5	91812.50	41.78	0	1	0
3210755 191114	0729	1.6	89187.50	41.79	0	1	0
3210865 191114	0729	1.7	94025.00	41.69	0	1	0
3210955 191114	0729	1.8	92087.50	41.78	0	1	0
3211065 191114	0729	1.9	92062.50	41.79	0	1	0
3211155 191114	0729	2.0	94862.50	41.76	0	1	0
3211255 191114	0729	2.1	90087.50	41.95	0	1	0
3211365 191114	0729	2.2	92775.00	41.97	0	1	0
3211455 191114	0729	2.3	90950.00	42.07	0	1	0
3211565 191114	0729	2.4	91037.50	42.03	0	1	0
3211665 191114	0729	2.5	89837.50	41.92	0	1	0
3211765 191114	0729	2.6	92725.00	41.83	0	1	0
3211865 191114	0729	2.7	90537.50	41.99	0	1	0
3211965 191114	0729	2.8	91837.50	41.83	0	1	0
3212065 191114	0729	2.9	92237.50	41.82	0	1	0
3212164 191114	0729	3.0	90862.50	41.83	0	1	0
3212264 191114	0729	3.1	93612.50	41.65	0	1	0
3212364 191114	0729	3.2	89662.50	41.81	0	1	0
3212464 191114	0729	3.3	91525.00	41.67	0	1	0
3212564 191114	0729	3.4	92700.00	41.69	0	1	0
3212674 191114	0729	3.5	92925.00	41.77	0	1	0
3212774 191114	0729	3.6	92925.00	41.91	0	1	0
3212874 191114	0729	3.7	92387.50	41.92	0	1	0
3212974 191114	0729	3.8	93300.00	42.00	0	1	0
3213074 191114	0729	3.9	90912.50	42.07	0	1	0
3213174 191114	0729	4.0	91512.50	42.01	0	1	0
3213274 191114	0729	4.1	92062.50	42.04	0	1	0
3213374 191114	0729	4.2	93162.50	41.97	0	1	0
3213474 191114	0729	4.3	92550.00	42.12	0	1	0
3213574 191114	0729	4.4	89562.50	42.17	0	1	0
3213684 191114	0729	4.5	92437.50	42.03	0	1	0
3213784 191114	0729	4.6	92612.50	42.01	0	1	0
3213884 191114	0729	4.7	89687.50	41.99	0	1	0
3213983 191114	0729	4.8	90225.00	41.87	0	1	0
3214083 191114	0729	4.9	91562.50	41.73	0	1	0
3214183 191114	0729	5.0	90450.00	41.76	0	1	0
3214283 191114	0729	5.1	91412.50	41.71	0	1	0
3214383 191114	0729	5.2	90300.00	41.68	0	1	0
3214483 191114	0729	5.3	89612.50	41.56	0	1	0
3214583 191114	0729	5.4	92200.00	41.42	0	1	0
3214683 191114	0729	5.5	93612.50	41.54	0	1	0
3214783 191114	0729	5.6	92000.00	41.60	0	1	0
3214893 191114	0729	5.7	92275.00	41.57	0	1	0
3214983 191114	0729	5.8	91862.50	41.68	0	1	0
3215093 191114	0729	5.9	91950.00	41.76	0	1	0
3215183 191114	0729	6.0	91200.00	41.78	0	1	0
3215283 191114	0729	6.1	91925.00	41.81	0	1	0
3215393 191114	0729	6.2	91500.00	41.83	0	1	0
3215483 191114	0729	6.3	93150.00	41.89	0	1	0
3215593 191114	0729	6.4	93262.50	42.05	0	1	0
3215693 191114	0729	6.5	92150.00	42.09	0	1	0
3215793 191114	0729	6.6	93300.00	42.03	0	1	0
3215893 191114	0729	6.7	92062.50	42.09	0	1	0
3215993 191114	0729	6.8	90600.00	42.08	0	1	0
3216093 191114	0729	6.9	93175.00	42.02	0	1	0
3216193 191114	0729	7.0	94000.00	42.07	0	1	0
3216293 191114	0729	7.1	92462.50	42.20	0	1	0
3216393 191114	0729	7.2	92450.00	42.22	0	1	0
3216493 191114	0729	7.3	91712.50	42.27	0	1	0
3216592 191114	0729	7.4	90275.00	42.20	0	1	0
3216702 191114	0729	7.5	93662.50	42.07	0	1	0
3216802 191114	0729	7.6	89875.00	42.14	0	1	0
3216902 191114	0729	7.7	90625.00	41.98	0	1	0
3217002 191114	0729	7.8	92587.50	41.92	0	1	0
3217102 191114	0729	7.9	90412.50	42.01	0	1	0
3217202 191114	0729	8.0	91562.50	41.88	0	1	0
3217302 191114	0729	8.1	91462.50	41.77	0	1	0
3217402 191114	0729	8.2	92187.50	41.73	0	1	0
3217502 191114	0729	8.3	92962.50	41.72	0	1	0
3217602 191114	0729	8.4	92000.00	41.77	0	1	0
3217712 191114	0729	8.5	92887.50	41.85	0	1	0
3217812 191114	0729	8.6	91787.50	41.82	0	1	0
3217912 191114	0729	8.7	88350.00	41.90	0	1	0
3218012 191114	0729	8.8	90462.50	41.80	0	1	0
3218112 191114	0729	8.9	91325.00	41.70	0	1	0
3218212 191114	0729	9.0	92237.50	41.74	0	1	0
3218312 191114	0729	9.1	90550.00	41.77	0	1	0
3218412 191114	0729	9.2	91887.50	41.73	0	1	0
3218511 191114	0729	9.3	91525.00	41.72	0	1	0
3218612 191114	0729	9.4	90900.00	41.66	0	1	0
3218711 191114	0729	9.5	93850.00	41.61	0	1	0
3218811 191114	0729	9.6	92712.50	41.65	0	1	0
3218911 191114	0729	9.7	90537.50	41.69	0	1	0
3219011 191114	0729	9.8	90312.50	41.79	0	1	0
3219111 191114	0729	9.9	95387.50	41.78	0	1	0
3219210 191114	0729	10.0	91862.50	41.97	0	1	0
3219310 191114	0729	10.1	92400.00	41.95	0	1	0
3219420 191114	0729	10.2	93725.00	42.03	0	1	0
3219510 191114	0729	10.3	92175.00	42.11	0	1	0
3219620 191114	0729	10.4	92225.00	42.14	0	1	0
3219720 191114	0729	10.5	93300.00	42.20	0	1	0
3219820 191114	0729	10.6	92400.00	42.18	0	1	0
3219920 191114	0729	10.7	92712.50	42.16	0	1	0
3220020 191114	0729	10.8	91112.50	42.26	0	1	0
3220120 191114	0729	10.9	91512.50	42.30	0	1	0
3220220 191114	0729	11.0	92737.50	42.12	0	1	0
3220320 191114	0729	11.1	90712.50	42.16	0	1	0
3220420 191114	0729	11.2	91712.50	42.09	0	1	0
3220520 191114	0729	11.3	91275.00	42.00	0	1	0
3220620 191114	0729	11.4	89075.00	41.96	0	1	0
3220729 191114	0729	11.5	90300.00	41.81	0	1	0
3220830 191114	0729	11.6	94000.00	41.68	0	1	0
3220929 191114	0729	11.7	91412.50	41.75	0	1	0
3221029 191114	0729	11.8	92100.00	41.69	0	1	0
3221129 191114	0729	11.9	94275.00	41.74	0	1	0
3221229 191114	0729	12.0	93037.50	41.86	0	1	0
3221329 191114	0729	12.1	89825.00	41.88	0	1	0
3221429 191114	0729	12.2	90200.00	41.84	0	1	0
3221529 191114	0729	12.3	91175.00	41.77	0	1	0
3221629 191114	0729	12.4	93612.50	41.76	0	1	0
3221739 191114	0729	12.5	89312.50	41.97	0	1	0
3221839 191114	0729	12.6	91075.00	41.92	0	1	0
3221939 191114	0729	12.7	93887.50	41.79	0	1	0
3222039 191114	0729	12.8	91200.00	41.90	0	1	0
3222139 191114	0729	12.9	92175.00	41.86	0	1	0
3222239 191114	0729	13.0	92400.00	41.77	0	1	0
3222339 191114	0729	13.1	90737.50	41.74	0	1	0
3222439 191114	0729	13.2	91175.00	41.78	0	1	0
3222539 191114	0729	13.3	92725.00	41.82	0	1	0
3222638 191114	0729	13.4	91175.00	41.89	0	1	0
3222739 191114	0729	13.5	91725.00	41.78	0	1	0
3222838 191114	0729	13.6	92000.00	41.89	0	1	0
3222938 191114	0729	13.7	91212.50	41.93	0	1	0
3223038 191114	0729	13.8	89175.00	41.81	0	1	0
3223148 191114	0729	13.9	90850.00	41.72	0	1	0
3223238 191114	0729	14.0	93500.00	41.66	0	1	0
3223338 191114	0729	14.1	90675.00	41.71	0	1	0
3223448 191114	0729	14.2	93187.50	41.71	0	1	0
3223538 191114	0729	14.3	91487.50	41.80	0	1	0
3223648 191114	0729	14.4	93637.50	41.74	0	1	0
3223738 191114	0729	14.5	93437.50	41.86	0	1	0
3223848 191114	0729	14.6	93675.00	41.93	0	1	0
3223948 191114	0729	14.7	90187.50	42.01	0	1	0
3224048 191114	0729	14.8	90787.50	41.96	0	1	0
3224148 191114	0729	14.9	92312.50	42.03	0	1	0
3224248 191114	0729	15.0	91425.00	42.10	0	1	0
3224348 191114	0729	15.1	91337.50	42.01	0	1	0
3224448 191114	0729	15.2	90912.50	42.04	0	1	0
3224547 191114	0729	15.3	91187.50	41.93	0	1	0
3224648 191114	0729	15.4	91075.00	41.92	0	1	0
3224748 191114	0729	15.5	93375.00	41.81	0	1	0
3224857 191114	0729	15.6	91350.00	41.80	0	1	0
3224957 191114	0729	15.7	92487.50	41.70	0	1	0
3225057 191114	0729	15.8	92737.50	41.80	0	1	0
3225157 191114	0729	15.9	92400.00	41.89	0	1	0
3225257 191114	0729	16.0	91125.00	41.89	0	1	0
3225357 191114	0729	16.1	91975.00	41.88	0	1	0
3225457 191114	0729	16.2	91312.50	41.91	0	1	0
3225557 191114	0729	16.3	93337.50	41.93	0	1	0
3225657 191114	0729	16.4	92075.00	42.02	0	1	0
3225757 191114	0729	16.5	92650.00	42.07	0	1	0
3225867 191114	0729	16.6	91575.00	42.04	0	1	0
3225967 191114	0729	16.7	91187.50	42.05	0	1	0
3226067 191114	0729	16.8	92425.00	41.99	0	1	0
3226167 191114	0729	16.9	91575.00	41.97	0	1	0
3226267 191114	0729	17.0	89400.00	41.94	0	1	0
3226367 191114	0729	17.1	90375.00	41.86	0	1	0
3226466 191114	0729	17.2	92837.50	41.79	0	1	0
3226566 191114	0729	17.3	93250.00	41.85	0	1	0
3226666 191114	0729	17.4	92250.00	41.85	0	1	0
3226766 191114	0729	17.5	93950.00	41.86	0	1	0
3226866 191114	0729	17.6	91337.50	41.92	0	1	0
3226966 191114	0729	17.7	92587.50	41.91	0	1	0
3227066 191114	0729	17.8	90262.50	41.97	0	1	0
3227166 191114	0729	17.9	92412.50	41.87	0	1	0
3227266 191114	0729	18.0	91925.00	41.91	0	1	0
3227366 191114	0729	18.1	93262.50	42.02	0	1	0
3227466 191114	0729	18.2	93300.00	42.15	0	1	0
3227566 191114	0729	18.3	91837.50	42.17	0	1	0
3227666 191114	0729	18.4	94512.50	42.11	0	1	0
3227766 191114	0729	18.5	90125.00	42.21	0	1	0
3227876 191114	0729	18.6	94600.00	42.04	0	1	0
3227976 191114	0729	18.7	90700.00	42.19	0	1	0
3228076 191114	0729	18.8	91712.50	42.10	0	1	0
3228176 191114	0729	18.9	93737.50	42.17	0	1	0
3228275 191114	0729	19.0	93787.50	42.23	0	1	0
3228375 191114	0729	19.1	93112.50	42.31	0	1	0
3228475 191114	0729	19.2	91075.00	42.30	0	1	0
3228575 191114	0729	19.3	93387.50	42.20	0	1	0
3228675 191114	0729	19.4	92600.00	42.27	0	1	0
3228775 191114	0729	19.5	91200.00	42.19	0	1	0
3228885 191114	0729	19.6	90337.50	42.24	0	1	0
3228985 191114	0729	19.7	92287.50	42.04	0	1	0
3229085 191114	0729	19.8	90362.50	42.12	0	1	0
3229185 191114	0729	19.9	93850.00	42.05	0	1	0
3229285 191114	0729	20.0	92887.50	42.06	0	1	0
3229385 191114	0729	20.1	92662.50	42.02	0	1	0
3229485 191114	0729	20.2	92062.50	42.00	0	1	0
3229585 191114	0729	20.3	91750.00	42.04	0	1	0
3229685 191114	0729	20.4	90937.50	41.97	0	1	0
3229785 191114	0729	20.5	92237.50	41.90	0	1	0
3229885 191114	0729	20.6	91562.50	41.94	0	1	0
3229995 191114	0729	20.7	92387.50	42.00	0	1	0
3230085 191114	0729	20.8	92537.50	42.00	0	1	0
3230194 191114	0729	20.9	91412.50	42.10	0	1	0
3230294 191114	0729	21.0	93037.50	41.99	0	1	0
3230384 191114	0729	21.1	93250.00	42.00	0	1	0
3230494 191114	0729	21.2	91525.00	42.02	0	1	0
3230594 191114	0729	21.3	91500.00	42.00	0	1	0
3230694 191114	0729	21.4	92062.50	41.99	0	1	0
3230794 191114	0729	21.5	92162.50	42.04	0	1	0
3230894 191114	0729	21.6	90200.00	42.03	0	1	0
3230994 191114	0729	21.7	92425.00	41.97	0	1	0
3231094 191114	0729	21.8	90062.50	41.98	0	1	0
3231194 191114	0729	21.9	92675.00	41.86	0	1	0
3231294 191114	0729	22.0	93462.50	41.92	0	1	0
3231394 191114	0729	22.1	91925.00	41.94	0	1	0
3231494 191114	0729	22.2	90825.00	41.88	0	1	0
3231594 191114	0729	22.3	92012.50	41.85	0	1	0
3231694 191114	0729	22.4	93200.00	41.87	0	1	0
3231794 191114	0729	22.5	93175.00	41.92	0	1	0
3231904 191114	0729	22.6	92550.00	41.97	0	1	0
3232003 191114	0729	22.7	93287.50	42.07	0	1	0
3232103 191114	0729	22.8	92112.50	42.11	0	1	0
3232203 191114	0729	22.9	90275.00	42.21	0	1	0
3232303 191114	0729	23.0	92687.50	42.10	0	1	0
3232403 191114	0729	23.1	91412.50	42.06	0	1	0
3232503 191114	0729	23.2	91975.00	42.04	0	1	0
3232603 191114	0729	23.3	90000.00	42.09	0	1	0
3232703 191114	0729	23.4	91200.00	42.00	0	1	0
3232803 191114	0729	23.5	91950.00	41.91	0	1	0
3232913 191114	0729	23.6	91750.00	41.86	0	1	0
3233013 191114	0729	23.7	89887.50	41.82	0	1	0
3233113 191114	0729	23.8	91850.00	41.67	0	1	0
3233213 191114	0729	23.9	94137.50	41.65	0	1	0
3233313 191114	0729	24.0	92550.00	41.83	0	1	0
3233413 191114	0729	24.1	93375.00	41.82	0	1	0
3233513 191114	0729	24.2	92187.50	41.91	0	1	0
3233613 191114	0729	24.3	94487.50	41.92	0	1	0
3233713 191114	0729	24.4	90687.50	42.12	0	1	0
3233813 191114	0729	24.5	91700.00	42.10	0	1	0
3233913 191114	0729	24.6	90950.00	42.09	0	1	0
3234023 191114	0729	24.7	93437.50	42.05	0	1	0
3234113 191114	0729	24.8	89825.00	42.21	0	1	0
3234222 191114	0729	24.9	94075.00	42.12	0	1	0
3234312 191114	0729	25.0	92575.00	42.12	0	1	0
3234412 191114	0729	25.1	93800.00	42.12	0	1	0
3234522 191114	0729	25.2	93537.50	42.14	0	1	0
3234622 191114	0729	25.3	91512.50	42.20	0	1	0
3234722 191114	0729	25.4	90575.00	42.06	0	1	0
3234822 191114	0729	25.5	89375.00	42.06	0	1	0
3234922 191114	0729	25.6	91587.50	41.95	0	1	0
3235022 191114	0729	25.7	93987.50	41.98	0	1	0
3235122 191114	0729	25.8	90112.50	42.01	0	1	0
3235222 191114	0729	25.9	91262.50	42.02	0	1	0
3235322 191114	0729	26.0	91575.00	41.89	0	1	0
3235422 191114	0729	26.1	92787.50	41.85	0	1	0
3235522 191114	0729	26.2	91825.00	41.80	0	1	0
3235622 191114	0729	26.3	89825.00	41.73	0	1	0
3235722 191114	0729	26.4	91575.00	41.65	0	1	0
3235822 191114	0729	26.5	89137.50	41.70	0	1	0
3235931 191114	0729	26.6	92437.50	41.69	0	1	0
3236032 191114	0729	26.7	89075.00	41.72	0	1	0
3236132 191114	0729	26.8	91237.50	41.50	0	1	0
3236231 191114	0729	26.9	92700.00	41.55	0	1	0
3236331 191114	0729	27.0	93262.50	41.62	0	1	0
3236431 191114	0729	27.1	93537.50	41.69	0	1	0
3236531 191114	0729	27.2	91012.50	41.73	0	1	0
3236631 191114	0729	27.3	90725.00	41.69	0	1	0
3236731 191114	0729	27.4	92575.00	41.73	0	1	0
3236831 191114	0729	27.5	90162.50	41.78	0	1	0
3236941 191114	0729	27.6	92650.00	41.82	0	1	0
3237041 191114	0729	27.7	92425.00	41.83	0	1	0
3237141 191114	0729	27.8	91600.00	41.98	0	1	0
3237241 191114	0729	27.9	93362.50	42.00	0	1	0
3237341 191114	0729	28.0	89312.50	42.03	0	1	0
3237441 191114	0729	28.1	92762.50	41.85	0	1	0
3237541 191114	0729	28.2	91975.00	41.82	0	1	0
3237641 191114	0729	28.3	93200.00	41.86	0	1	0
3237741 191114	0729	28.4	91725.00	41.97	0	1	0
3237841 191114	0729	28.5	91962.50	41.93	0	1	0
3237941 191114	0729	28.6	92425.00	42.01	0	1	0
3238051 191114	0729	28.7	91900.00	42.00	0	1	0
3238140 191114	0729	28.8	91912.50	41.98	0	1	0
3238250 191114	0729	28.9	91300.00	41.99	0	1	0
3238340 191114	0729	29.0	91175.00	41.90	0	1	0
3238440 191114	0729	29.1	94250.00	41.99	0	1	0
3238550 191114	0729	29.2	90887.50	42.05	0	1	0
3238640 191114	0729	29.3	93037.50	42.00	0	1	0
3238750 191114	0729	29.4	91087.50	42.00	0	1	0
3238840 191114	0729	29.5	92975.00	41.97	0	1	0
3238950 191114	0729	29.6	93100.00	42.01	0	1	0
3239050 191114	0729	29.7	91950.00	42.04	0	1	0
3239150 191114	0729	29.8	91550.00	42.05	0	1	0
3239250 191114	0729	29.9	93825.00	42.03	0	1	0
3239350 191114	0729	30.0	90562.50	42.14	0	1	0
3239450 191114	0729	30.1	91550.00	42.12	0	1	0
3239550 191114	0729	30.2	92475.00	41.99	0	1	0
3239650 191114	0729	30.3	91825.00	42.07	0	1	0
3239749 191114	0729	30.4	91787.50	42.01	0	1	0
3239850 191114	0729	30.5	91350.00	42.04	0	1	0
3239960 191114	0729	30.6	93487.50	41.97	0	1	0
3240059 191114	0729	30.7	90462.50	41.99	0	1	0
3240159 191114	0729	30.8	91150.00	41.92	0	1	0
3240259 191114	0729	30.9	94237.50	41.90	0	1	0
3240359 191114	0729	31.0	93650.00	41.92	0	1	0
3240459 191114	0729	31.1	92162.50	42.06	0	1	0
3240559 191114	0729	31.2	88850.00	42.09	0	1	0
3240659 191114	0729	31.3	92912.50	41.92	0	1	0
3240759 191114	0729	31.4	91275.00	41.97	0	1	0
3240859 191114	0729	31.5	91437.50	41.95	0	1	0
3240969 191114	0729	31.6	91362.50	41.95	0	1	0
3241069 191114	0729	31.7	90812.50	41.86	0	1	0
3241169 191114	0729	31.8	89812.50	41.87	0	1	0
3241269 191114	0729	31.9	92637.50	41.81	0	1	0
3241369 191114	0729	32.0	91950.00	41.74	0	1	0
3241469 191114	0729	32.1	92950.00	41.66	0	1	0
3241569 191114	0729	32.2	92375.00	41.70	0	1	0
3241669 191114	0729	32.3	92750.00	41.86	0	1	0
3241768 191114	0729	32.4	91312.50	41.85	0	1	0
3241868 191114	0729	32.5	93525.00	41.85	0	1	0
3241968 191114	0729	32.6	92212.50	41.95	0	1	0
3242069 191114	0729	32.7	90712.50	41.99	0	1	0
3242169 191114	0729	32.8	89875.00	41.98	0	1	0
3242269 191114	0729	32.9	92387.50	41.98	0	1	0
3242369 191114	0729	33.0	90875.00	41.97	0	1	0
3242468 191114	0729	33.1	90075.00	41.92	0	1	0
3242568 191114	0729	33.2	90487.50	41.79	0	1	0
3242668 191114	0729	33.3	94050.00	41.71	0	1	0
3242778 191114	0729	33.4	93075.00	41.77	0	1	0
3242868 191114	0729	33.5	91200.00	41.85	0	1	0
3242978 191114	0729	33.6	90450.00	41.74	0	1	0
3243078 191114	0729	33.7	92575.00	41.66	0	1	0
3243178 191114	0729	33.8	92262.50	41.75	0	1	0
3243278 191114	0729	33.9	92187.50	41.85	0	1	0
3243378 191114	0729	34.0	91587.50	41.85	0	1	0
3243478 191114	0729	34.1	90450.00	41.88	0	1	0
3243578 191114	0729	34.2	94387.50	41.89	0	1	0
3243678 191114	0729	34.3	92037.50	42.07	0	1	0
3243778 191114	0729	34.4	89562.50	41.98	0	1	0
3243878 191114	0729	34.5	92662.50	41.82	0	1	0
3243988 191114	0729	34.6	91950.00	41.89	0	1	0
3244088 191114	0729	34.7	92675.00	41.95	0	1	0
3244188 191114	0729	34.8	93962.50	41.96	0	1	0
3244288 191114	0729	34.9	93012.50	42.04	0	1	0
3244387 191114	0729	35.0	91200.00	42.07	0	1	0
3244487 191114	0729	35.1	92537.50	42.06	0	1	0
3244587 191114	0729	35.2	90412.50	42.15	0	1	0
3244687 191114	0729	35.3	93037.50	41.97	0	1	0
3244787 191114	0729	35.4	90600.00	42.02	0	1	0
3244887 191114	0729	35.5	92100.00	42.06	0	1	0
3244987 191114	0729	35.6	90575.00	42.04	0	1	0
3245097 191114	0729	35.7	90700.00	41.98	0	1	0
3245197 191114	0729	35.8	92312.50	41.89	0	1	0
3245297 191114	0729	35.9	91975.00	41.81	0	1	0
3245397 191114	0729	36.0	93812.50	41.77	0	1	0
3245487 191114	0729	36.1	91662.50	41.88	0	1	0
3245597 191114	0729	36.2	90612.50	41.84	0	1	0
3245697 191114	0729	36.3	94387.50	41.85	0	1	0
3245797 191114	0729	36.4	90637.50	41.91	0	1	0
3245897 191114	0729	36.5	90237.50	41.91	0	1	0
3245997 191114	0729	36.6	92787.50	41.83	0	1	0
3246097 191114	0729	36.7	93387.50	41.93	0	1	0
3246197 191114	0729	36.8	91412.50	42.05	0	1	0
3246297 191114	0729	36.9	94825.00	42.01	0	1	0
3246396 191114	0729	37.0	91862.50	42.14	0	1	0
3246496 191114	0729	37.1	92450.00	42.05	0	1	0
3246597 191114	0729	37.2	92537.50	42.09	0	1	0
3246697 191114	0729	37.3	88587.50	42.17	0	1	0
3246796 191114	0729	37.4	91487.50	41.91	0	1	0
3246896 191114	0729	37.5	93212.50	41.95	0	1	0
3247006 191114	0729	37.6	91750.00	42.08	0	1	0
3247106 191114	0729	37.7	93025.00	42.04	0	1	0
3247206 191114	0729	37.8	91287.50	42.02	0	1	0
3247306 191114	0729	37.9	91800.00	42.02	0	1	0
3247406 191114	0729	38.0	91237.50	41.88	0	1	0
3247506 191114	0729	38.1	92937.50	41.85	0	1	0
3247606 191114	0729	38.2	93000.00	41.87	0	1	0
3247706 191114	0729	38.3	91437.50	41.89	0	1	0
3247806 191114	0729	38.4	90300.00	42.02	0	1	0
3247906 191114	0729	38.5	91037.50	41.97	0	1	0
3248016 191114	0729	38.6	91137.50	41.87	0	1	0
3248116 191114	0729	38.7	91137.50	41.84	0	1	0
3248216 191114	0729	38.8	92062.50	41.76	0	1	0
3248316 191114	0729	38.9	89187.50	41.79	0	1	0
3248416 191114	0729	39.0	92162.50	41.68	0	1	0
3248516 191114	0729	39.1	91075.00	41.72	0	1	0
3248616 191114	0729	39.2	95325.00	41.63	0	1	0
3248716 191114	0729	39.3	92387.50	41.74	0	1	0
3248816 191114	0729	39.4	91575.00	41.78	0	1	0
3248916 191114	0729	39.5	92112.50	41.84	0	1	0
3249015 191114	0729	39.6	93725.00	41.89	0	1	0
3249125 191114	0729	39.7	93725.00	42.00	0	1	0
3249215 191114	0729	39.8	90987.50	42.12	0	1	0
3249325 191114	0729	39.9	91825.00	42.07	0	1	0
3249415 191114	0729	40.0	90412.50	42.19	0	1	0
3249515 191114	0729	40.1	91062.50	42.11	0	1	0
3249625 191114	0729	40.2	91700.00	42.11	0	1	0
3249715 191114	0729	40.3	92000.00	41.95	0	1	0
3249825 191114	0729	40.4	93462.50	41.93	0	1	0
3249915 191114	0729	40.5	94150.00	42.02	0	1	0
3250025 191114	0729	40.6	91175.00	42.11	0	1	0
3250125 191114	0729	40.7	90600.00	41.99	0	1	0
3250225 191114	0729	40.8	92625.00	41.85	0	1	0
3250325 191114	0729	40.9	90525.00	41.93	0	1	0
3250425 191114	0729	41.0	92887.50	41.87	0	1	0
3250525 191114	0729	41.1	90312.50	41.98	0	1	0
3250625 191114	0729	41.2	91425.00	41.94	0	1	0
3250725 191114	0729	41.3	92712.50	41.93	0	1	0
3250825 191114	0729	41.4	91650.00	41.96	0	1	0
3250925 191114	0729	41.5	92937.50	41.88	0	1	0
3251035 191114	0729	41.6	89475.00	41.83	0	1	0
3251135 191114	0729	41.7	92500.00	41.75	0	1	0
3251235 191114	0729	41.8	90262.50	41.84	0	1	0
3251335 191114	0729	41.9	93312.50	41.73	0	1	0
3251434 191114	0729	42.0	93037.50	41.86	0	1	0
3251534 191114	0729	42.1	92350.00	41.86	0	1	0
3251634 191114	0729	42.2	91312.50	41.95	0	1	0
3251734 191114	0729	42.3	93162.50	41.95	0	1	0
3251834 191114	0729	42.4	91237.50	41.97	0	1	0
3251934 191114	0729	42.5	93850.00	41.95	0	1	0
3252044 191114	0729	42.6	91150.00	41.99	0	1	0
3252144 191114	0729	42.7	93887.50	42.07	0	1	0
3252244 191114	0729	42.8	91712.50	42.13	0	1	0
3252344 191114	0729	42.9	90700.00	42.20	0	1	0
3252444 191114	0729	43.0	92975.00	42.08	0	1	0
3252544 191114	0729	43.1	92062.50	42.08	0	1	0
3252644 191114	0729	43.2	91412.50	42.06	0	1	0
3252744 191114	0729	43.3	92125.00	42.07	0	1	0
3252844 191114	0729	43.4	91312.50	42.02	0	1	0
3252944 191114	0729	43.5	92487.50	42.02	0	1	0
3253044 191114	0729	43.6	93900.00	41.96	0	1	0
3253144 191114	0729	43.7	93225.00	42.09	0	1	0
3253244 191114	0729	43.8	91500.00	42.06	0	1	0
3253354 191114	0729	43.9	92575.00	42.05	0	1	0
3253444 191114	0729	44.0	92750.00	42.13	0	1	0
3253543 191114	0729	44.1	91712.50	42.12	0	1	0
3253644 191114	0729	44.2	92712.50	42.10	0	1	0
3253744 191114	0729	44.3	89937.50	42.16	0	1	0
3253853 191114	0729	44.4	92075.00	42.07	0	1	0
3253943 191114	0729	44.5	94350.00	42.10	0	1	0
3254053 191114	0729	44.6	93812.50	42.18	0	1	0
3254153 191114	0729	44.7	91637.50	42.18	0	1	0
3254253 191114	0729	44.8	93175.00	42.11	0	1	0
3254353 191114	0729	44.9	92387.50	42.18	0	1	0
3254453 191114	0729	45.0	91900.00	42.17	0	1	0
3254553 191114	0729	45.1	91500.00	42.14	0	1	0
3254653 191114	0729	45.2	92300.00	42.13	0	1	0
3254753 191114	0729	45.3	92875.00	42.11	0	1	0
3254853 191114	0729	45.4	91775.00	42.24	0	1	0
3254953 191114	0729	45.5	92400.00	42.23	0	1	0
3255063 191114	0729	45.6	92075.00	42.14	0	1	0
3255163 191114	0729	45.7	90462.50	42.06	0	1	0
3255263 191114	0729	45.8	90700.00	42.01	0	1	0
3255363 191114	0729	45.9	92175.00	41.90	0	1	0
3255463 191114	0729	46.0	91775.00	41.89	0	1	0
3255562 191114	0729	46.1	93225.00	41.88	0	1	0
3255663 191114	0729	46.2	91375.00	41.96	0	1	0
3255762 191114	0729	46.3	92575.00	41.92	0	1	0
3255862 191114	0729	46.4	90975.00	41.90	0	1	0
3255962 191114	0729	46.5	92475.00	41.87	0	1	0
3256072 191114	0729	46.6	91275.00	41.87	0	1	0
3256172 191114	0729	46.7	92175.00	41.84	0	1	0
3256272 191114	0729	46.8	91975.00	41.91	0	1	0
3256372 191114	0729	46.9	93325.00	41.97	0	1	0
3256472 191114	0729	47.0	91550.00	42.02	0	1	0
3256572 191114	0729	47.1	91087.50	42.01	0	1	0
3256672 191114	0729	47.2	93362.50	41.92	0	1	0
3256772 191114	0729	47.3	91462.50	42.00	0	1	0
3256872 191114	0729	47.4	92200.00	41.95	0	1	0
3256972 191114	0729	47.5	89700.00	42.01	0	1	0
3257072 191114	0729	47.6	93100.00	41.89	0	1	0
3257172 191114	0729	47.7	90687.50	41.97	0	1	0
3257272 191114	0729	47.8	93400.00	41.90	0	1	0
3257372 191114	0729	47.9	90987.50	41.96	0	1	0
3257472 191114	0729	48.0	94962.50	41.86	0	1	0
3257571 191114	0729	48.1	91362.50	42.01	0	1	0
3257671 191114	0729	48.2	92537.50	42.03	0	1	0
3257771 191114	0729	48.3	93137.50	41.99	0	1	0
3257871 191114	0729	48.4	92425.00	42.06	0	1	0
3257971 191114	0729	48.5	92362.50	42.07	0	1	0
3258081 191114	0729	48.6	91175.00	42.19	0	1	0
3258181 191114	0729	48.7	89350.00	42.11	0	1	0
3258281 191114	0729	48.8	91812.50	42.05	0	1	0
3258381 191114	0729	48.9	90812.50	41.98	0	1	0
3258481 191114	0729	49.0	92487.50	41.97	0	1	0
3258581 191114	0729	49.1	91687.50	41.86	0	1	0
3258681 191114	0729	49.2	90637.50	41.87	0	1	0
3258781 191114	0729	49.3	94825.00	41.78	0	1	0
3258881 191114	0729	49.4	90462.50	41.86	0	1	0
3258981 191114	0729	49.5	91550.00	41.77	0	1	0
3259091 191114	0729	49.6	92625.00	41.74	0	1	0
3259191 191114	0729	49.7	92387.50	41.80	0	1	0
3259291 191114	0729	49.8	91675.00	41.94	0	1	0
3259391 191114	0729	49.9	89687.50	41.93	0	1	0
3259490 191114	0729	50.0	92762.50	41.88	0	1	0
3259590 191114	0729	50.1	94437.50	41.89	0	1	0
3259690 191114	0729	50.2	91425.00	42.02	0	1	0
3259790 191114	0729	50.3	90650.00	42.05	0	1	0
3259890 191114	0729	50.4	89650.00	41.86	0	1	0
3259990 191114	0729	50.5	91962.50	41.83	0	1	0
3300090 191114	0729	50.6	91887.50	41.85	0	1	0
3300200 191114	0729	50.7	92112.50	41.81	0	1	0
3300290 191114	0729	50.8	92637.50	41.80	0	1	0
3300400 191114	0729	50.9	92925.00	41.84	0	1	0
3300500 191114	0729	51.0	90450.00	41.99	0	1	0
3300590 191114	0729	51.1	92200.00	41.89	0	1	0
3300700 191114	0729	51.2	93025.00	41.79	0	1	0
3300790 191114	0729	51.3	90275.00	41.86	0	1	0
3300900 191114	0729	51.4	92500.00	41.84	0	1	0
3301000 191114	0729	51.5	90100.00	41.97	0	1	0
3301100 191114	0729	51.6	91800.00	41.89	0	1	0
3301200 191114	0729	51.7	91987.50	41.88	0	1	0
3301300 191114	0729	51.8	91775.00	41.88	0	1	0
3301400 191114	0729	51.9	90337.50	41.84	0	1	0
3301499 191114	0729	52.0	91962.50	41.72	0	1	0
3301599 191114	0729	52.1	93050.00	41.79	0	1	0
3301699 191114	0729	52.2	93862.50	41.83	0	1	0
3301799 191114	0729	52.3	93737.50	41.86	0	1	0
3301899 191114	0729	52.4	90462.50	42.02	0	1	0
3301999 191114	0729	52.5	91825.00	41.93	0	1	0
3302109 191114	0729	52.6	91262.50	42.01	0	1	0
3302209 191114	0729	52.7	91900.00	41.98	0	1	0
3302309 191114	0729	52.8	94125.00	41.98	0	1	0
3302409 191114	0729	52.9	92187.50	42.08	0	1	0
3302509 191114	0729	53.0	91712.50	42.17	0	1	0
3302609 191114	0729	53.1	88500.00	42.16	0	1	0
3302709 191114	0729	53.2	90537.50	41.95	0	1	0
3302809 191114	0729	53.3	91225.00	41.80	0	1	0
3302909 191114	0729	53.4	91887.50	41.69	0	1	0
3303009 191114	0729	53.5	91887.50	41.75	0	1	0
3303119 191114	0729	53.6	92375.00	41.76	0	1	0
3303219 191114	0729	53.7	93562.50	41.81	0	1	0
3303319 191114	0729	53.8	91925.00	41.88	0	1	0
3303419 191114	0729	53.9	89675.00	41.78	0	1	0
3303519 191114	0729	54.0	91425.00	41.67	0	1	0
3303618 191114	0729	54.1	91562.50	41.65	0	1	0
3303718 191114	0729	54.2	93300.00	41.79	0	1	0
3303818 191114	0729	54.3	93200.00	41.92	0	1	0
3303918 191114	0729	54.4	91537.50	42.01	0	1	0
3304018 191114	0729	54.5	95062.50	41.99	0	1	0
3304118 191114	0729	54.6	90212.50	42.13	0	1	0
3304228 191114	0729	54.7	91762.50	42.04	0	1	0
3304318 191114	0729	54.8	93375.00	41.95	0	1	0
3304428 191114	0729	54.9	92412.50	42.02	0	1	0
3304518 191114	0729	55.0	92012.50	42.14	0	1	0
3304618 191114	0729	55.1	91562.50	42.17	0	1	0
3304728 191114	0729	55.2	92237.50	42.17	0	1	0
3304818 191114	0729	55.3	91837.50	42.12	0	1	0
3304928 191114	0729	55.4	93075.00	42.06	0	1	0
3305018 191114	0729	55.5	91962.50	42.13	0	1	0
3305128 191114	0729	55.6	94225.00	41.99	0	1	0
3305228 191114	0729	55.7	93512.50	42.17	0	1	0
3305328 191114	0729	55.8	90887.50	42.25	0	1	0
3305428 191114	0729	55.9	92112.50	42.14	0	1	0
3305527 191114	0729	56.0	92175.00	42.12	0	1	0
3305627 191114	0729	56.1	89512.50	42.13	0	1	0
3305727 191114	0729	56.2	91687.50	42.04	0	1	0
3305827 191114	0729	56.3	91775.00	42.01	0	1	0
3305927 191114	0729	56.4	93862.50	42.01	0	1	0
3306027 191114	0729	56.5	94062.50	42.05	0	1	0
3306137 191114	0729	56.6	90075.00	42.14	0	1	0
3306237 191114	0729	56.7	92725.00	41.95	0	1	0
3306337 191114	0729	56.8	90887.50	41.92	0	1	0
3306437 191114	0729	56.9	92487.50	41.92	0	1	0
3306537 191114	0729	57.0	91625.00	41.94	0	1	0
3306637 191114	0729	57.1	91875.00	41.91	0	1	0
3306737 191114	0729	57.2	91075.00	42.02	0	1	0
3306837 191114	0729	57.3	90475.00	41.99	0	1	0
3306937 191114	0729	57.4	92800.00	41.93	0	1	0
3307037 191114	0729	57.5	92625.00	41.88	0	1	0
3307147 191114	0729	57.6	91025.00	41.82	0	1	0
3307247 191114	0729	57.7	91975.00	41.86	0	1	0
3307347 191114	0729	57.8	93425.00	41.83	0	1	0
3307446 191114	0729	57.9	89950.00	41.94	0	1	0
3307547 191114	0729	58.0	90775.00	41.83	0	1	0
3307646 191114	0729	58.1	90012.50	41.79	0	1	0
3307746 191114	0729	58.2	90050.00	41.71	0	1	0
3307846 191114	0729	58.3	92912.50	41.66	0	1	0
3307946 191114	0729	58.4	92675.00	41.77	0	1	0
3308046 191114	0729	58.5	92212.50	41.76	0	1	0
3308146 191114	0729	58.6	94412.50	41.75	0	1	0
3308246 191114	0729	58.7	94787.50	41.90	0	1	0
3308346 191114	0729	58.8	92687.50	42.02	0	1	0
3308446 191114	0729	58.9	92237.50	41.99	0	1	0
3308546 191114	0729	59.0	92350.00	42.09	0	1	0
3308646 191114	0729	59.1	92550.00	42.17	0	1	0
3308746 191114	0729	59.2	90312.50	42.28	0	1	0
3308846 191114	0729	59.3	91725.00	42.29	0	1	0
3308956 191114	0729	59.4	93225.00	42.24	0	1	0
3309046 191114	0729	59.5	93075.00	42.26	0	1	0
3309156 191114	0729	59.6	93100.00	42.30	0	1	0
3309256 191114	0729	59.7	93212.50	42.24	0	1	0
3309356 191114	0729	59.8	91300.00	42.17	0	1	0
3309456 191114	0729	59.9	93462.50	42.11	0	1	0
3309556 191114	0730	0.0	90687.50	42.16	0	1	0
3309656 191114	0730	0.1	92087.50	42.09	0	1	0
3309756 191114	0730	0.2	90125.00	42.07	0	1	0
3309856 191114	0730	0.3	92187.50	42.06	0	1	0
3309956 191114	0730	0.4	90012.50	42.08	0	1	0
3310056 191114	0730	0.5	91837.50	41.94	0	1	0
3310166 191114	0730	0.6	92000.00	41.88	0	1	0
3310266 191114	0730	0.7	90725.00	41.83	0	1	0
3310366 191114	0730	0.8	93150.00	41.72	0	1	0
3310466 191114	0730	0.9	92600.00	41.80	0	1	0
3310566 191114	0730	1.0	91987.50	41.76	0	1	0
3310666 191114	0730	1.1	91562.50	41.82	0	1	0
3310766 191114	0730	1.2	89562.50	41.80	0	1	0
3310866 191114	0730	1.3	91900.00	41.77	0	1	0
3310966 191114	0730	1.4	93275.00	41.76	0	1	0
3311066 191114	0730	1.5	90775.00	41.91	0	1	0
3311166 191114	0730	1.6	92425.00	41.86	0	1	0
3311275 191114	0730	1.7	93425.00	41.88	0	1	0
3311365 191114	0730	1.8	90837.50	42.00	0	1	0
3311475 191114	0730	1.9	92700.00	41.90	0	1	0
3311565 191114	0730	2.0	90887.50	41.90	0	1	0
3311665 191114	0730	2.1	90437.50	41.85	0	1	0
3311775 191114	0730	2.2	91775.00	41.80	0	1	0
3311865 191114	0730	2.3	93625.00	41.90	0	1	0
3311975 191114	0730	2.4	92162.50	41.98	0	1	0
3312065 191114	0730	2.5	91475.00	41.93	0	1	0
3312175 191114	0730	2.6	92137.50	41.96	0	1	0
3312275 191114	0730	2.7	91575.00	41.95	0	1	0
3312375 191114	0730	2.8	92525.00	41.86	0	1	0
3312475 191114	0730	2.9	92950.00	41.94	0	1	0
3312575 191114	0730	3.0	92550.00	41.95	0	1	0
3312675 191114	0730	3.1	93362.50	42.02	0	1	0
3312775 191114	0730	3.2	90875.00	42.16	0	1	0
3312875 191114	0730	3.3	92912.50	42.12	0	1	0
3312975 191114	0730	3.4	91150.00	42.08	0	1	0
3313075 191114	0730	3.5	92962.50	42.04	0	1	0
3313184 191114	0730	3.6	93550.00	42.10	0	1	0
3313284 191114	0730	3.7	91625.00	42.17	0	1	0
3313384 191114	0730	3.8	89937.50	42.17	0	1	0
3313484 191114	0730	3.9	92125.00	42.05	0	1	0
3313584 191114	0730	4.0	93687.50	42.02	0	1	0
3313684 191114	0730	4.1	93912.50	42.07	0	1	0
3313784 191114	0730	4.2	91550.00	42.09	0	1	0
3313884 191114	0730	4.3	93000.00	42.12	0	1	0
3313984 191114	0730	4.4	89950.00	42.13	0	1	0
3314084 191114	0730	4.5	90737.50	42.07	0	1	0
3314194 191114	0730	4.6	93525.00	41.97	0	1	0
3314294 191114	0730	4.7	92587.50	41.97	0	1	0
3314394 191114	0730	4.8	93562.50	42.02	0	1	0
3314494 191114	0730	4.9	89975.00	42.18	0	1	0
3314594 191114	0730	5.0	91675.00	42.08	0	1	0
3314694 191114	0730	5.1	91000.00	41.99	0	1	0
3314794 191114	0730	5.2	90412.50	41.86	0	1	0
3314894 191114	0730	5.3	91312.50	41.81	0	1	0
3314994 191114	0730	5.4	90800.00	41.73	0	1	0
3315093 191114	0730	5.5	91275.00	41.77	0	1	0
3315193 191114	0730	5.6	92862.50	41.80	0	1	0
3315303 191114	0730	5.7	91975.00	41.77	0	1	0
3315393 191114	0730	5.8	92962.50	41.74	0	1	0
3315503 191114	0730	5.9	90950.00	41.71	0	1	0
3315593 191114	0730	6.0	91987.50	41.76	0	1	0
3315693 191114	0730	6.1	92112.50	41.77	0	1	0
3315803 191114	0730	6.2	91462.50	41.82	0	1	0
3315893 191114	0730	6.3	91825.00	41.87	0	1	0
3316003 191114	0730	6.4	95350.00	41.89	0	1	0
3316093 191114	0730	6.5	92550.00	42.09	0	1	0
3316193 191114	0730	6.6	91387.50	42.15	0	1	0
3316303 191114	0730	6.7	89512.50	42.09	0	1	0
3316403 191114	0730	6.8	94050.00	41.97	0	1	0
3316503 191114	0730	6.9	89600.00	42.02	0	1	0
3316603 191114	0730	7.0	91662.50	41.96	0	1	0
3316703 191114	0730	7.1	93187.50	41.95	0	1	0
3316803 191114	0730	7.2	92525.00	42.00	0	1	0
3316902 191114	0730	7.3	92750.00	42.04	0	1	0
3317002 191114	0730	7.4	90275.00	42.09	0	1	0
3317102 191114	0730	7.5	93575.00	41.86	0	1	0
3317202 191114	0730	7.6	93612.50	41.90	0	1	0
3317312 191114	0730	7.7	92237.50	42.00	0	1	0
3317412 191114	0730	7.8	92125.00	42.13	0	1	0
3317512 191114	0730	7.9	93312.50	42.04	0	1	0
3317612 191114	0730	8.0	92950.00	42.21	0	1	0
3317712 191114	0730	8.1	90825.00	42.26	0	1	0
3317812 191114	0730	8.2	93512.50	42.16	0	1	0
3317912 191114	0730	8.3	92475.00	42.20	0	1	0
3318012 191114	0730	8.4	92125.00	42.19	0	1	0
3318112 191114	0730	8.5	93250.00	42.27	0	1	0
3318212 191114	0730	8.6	91700.00	42.26	0	1	0
3318322 191114	0730	8.7	93875.00	42.17	0	1	0
3318422 191114	0730	8.8	91525.00	42.25	0	1	0
3318522 191114	0730	8.9	92550.00	42.22	0	1	0
3318622 191114	0730	9.0	92837.50	42.19	0	1	0
3318722 191114	0730	9.1	90812.50	42.18	0	1	0
3318822 191114	0730	9.2	90812.50	42.18	0	1	0
3318922 191114	0730	9.3	93712.50	42.06	0	1	0
3319022 191114	0730	9.4	91825.00	42.11	0	1	0
3319122 191114	0730	9.5	94075.00	42.10	0	1	0
3319222 191114	0730	9.6	91962.50	42.14	0	1	0
3319331 191114	0730	9.7	92450.00	42.15	0	1	0
3319421 191114	0730	9.8	91925.00	42.09	0	1	0
3319521 191114	0730	9.9	92387.50	42.10	0	1	0
3319621 191114	0730	10.0	91562.50	42.10	0	1	0
3319720 191114	0730	10.1	90787.50	42.04	0	1	0
3319830 191114	0730	10.2	91412.50	42.04	0	1	0
3319920 191114	0730	10.3	92150.00	42.06	0	1	0
3320030 191114	0730	10.4	91862.50	41.99	0	1	0
3320121 191114	0730	10.5	92512.50	42.00	0	1	0
3320220 191114	0730	10.6	92012.50	41.93	0	1	0
3320330 191114	0730	10.7	92962.50	41.93	0	1	0
3320430 191114	0730	10.8	90225.00	41.95	0	1	0
3320530 191114	0730	10.9	93112.50	41.87	0	1	0
3320630 191114	0730	11.0	91675.00	41.91	0	1	0
3320730 191114	0730	11.1	91962.50	41.91	0	1	0
3320830 191114	0730	11.2	89375.00	41.96	0	1	0
3320930 191114	0730	11.3	92825.00	41.87	0	1	0
3321030 191114	0730	11.4	90712.50	41.90	0	1	0
3321130 191114	0730	11.5	91412.50	41.85	0	1	0
3321230 191114	0730	11.6	91825.00	41.80	0	1	0
3321340 191114	0730	11.7	93212.50	41.79	0	1	0
3321440 191114	0730	11.8	93212.50	41.81	0	1	0
3321540 191114	0730	11.9	93000.00	41.94	0	1	0
3321640 191114	0730	12.0	91850.00	41.93	0	1	0
3321740 191114	0730	12.1	91750.00	41.94	0	1	0
3321840 191114	0730	12.2	94012.50	41.93	0	1	0
3321940 191114	0730	12.3	92562.50	42.14	0	1	0
3322040 191114	0730	12.4	92062.50	42.13	0	1	0
3322140 191114	0730	12.5	92137.50	42.19	0	1	0
3322239 191114	0730	12.6	93237.50	42.22	0	1	0
3322349 191114	0730	12.7	93075.00	42.29	0	1	0
3322449 191114	0730	12.8	92712.50	42.28	0	1	0
3322549 191114	0730	12.9	91437.50	42.26	0	1	0
3322649 191114	0730	13.0	92850.00	42.19	0	1	0
3322749 191114	0730	13.1	93412.50	42.23	0	1	0
3322849 191114	0730	13.2	92862.50	42.31	0	1	0
3322949 191114	0730	13.3	92750.00	42.26	0	1	0
3323049 191114	0730	13.4	89062.50	42.26	0	1	0
3323149 191114	0730	13.5	92787.50	42.13	0	1	0
3323249 191114	0730	13.6	91675.00	42.16	0	1	0
3323349 191114	0730	13.7	91275.00	42.09	0	1	0
3323449 191114	0730	13.8	91937.50	42.01	0	1	0
3323559 191114	0730	13.9	91012.50	41.97	0	1	0
3323649 191114	0730	14.0	91487.50	41.95	0	1	0
3323749 191114	0730	14.1	92750.00	41.89	0	1	0
3323859 191114	0730	14.2	94175.00	41.86	0	1	0
3323949 191114	0730	14.3	93162.50	41.92	0	1	0
3324059 191114	0730	14.4	91750.00	41.94	0	1	0
3324149 191114	0730	14.5	90600.00	42.06	0	1	0
3324249 191114	0730	14.6	93675.00	41.96	0	1	0
3324359 191114	0730	14.7	91625.00	42.05	0	1	0
3324458 191114	0730	14.8	91975.00	42.07	0	1	0
3324558 191114	0730	14.9	88812.50	42.07	0	1	0
3324658 191114	0730	15.0	90875.00	41.97	0	1	0
3324758 191114	0730	15.1	93000.00	41.94	0	1	0
3324858 191114	0730	15.2	94175.00	41.95	0	1	0
3324958 191114	0730	15.3	94012.50	41.95	0	1	0
3325058 191114	0730	15.4	90875.00	41.99	0	1	0
3325158 191114	0730	15.5	91250.00	41.95	0	1	0
3325258 191114	0730	15.6	92825.00	41.98	0	1	0
3325368 191114	0730	15.7	93562.50	41.94	0	1	0
3325468 191114	0730	15.8	91512.50	42.03	0	1	0
3325568 191114	0730	15.9	93250.00	42.01	0	1	0
3325668 191114	0730	16.0	91437.50	42.21	0	1	0
3325768 191114	0730	16.1	93050.00	42.24	0	1	0
3325868 191114	0730	16.2	93812.50	42.24	0	1	0
3325968 191114	0730	16.3	91175.00	42.22	0	1	0
3326068 191114	0730	16.4	90000.00	42.09	0	1	0
3326167 191114	0730	16.5	91950.00	42.05	0	1	0
3326267 191114	0730	16.6	89187.50	42.09	0	1	0
3326377 191114	0730	16.7	91312.50	41.92	0	1	0
3326477 191114	0730	16.8	91662.50	41.82	0	1	0
3326577 191114	0730	16.9	90587.50	41.83	0	1	0
3326677 191114	0730	17.0	93175.00	41.71	0	1	0
3326777 191114	0730	17.1	91987.50	41.79	0	1	0
3326877 191114	0730	17.2	90962.50	41.74	0	1	0
3326977 191114	0730	17.3	92600.00	41.61	0	1	0
3327077 191114	0730	17.4	90237.50	41.67	0	1	0
3327177 191114	0730	17.5	91600.00	41.68	0	1	0
3327277 191114	0730	17.6	93087.50	41.67	0	1	0
3327377 191114	0730	17.7	90937.50	41.84	0	1	0
3327477 191114	0730	17.8	90637.50	41.83	0	1	0
3327577 191114	0730	17.9	92350.00	41.78	0	1	0
3327677 191114	0730	18.0	93762.50	41.86	0	1	0
3327777 191114	0730	18.1	91300.00	41.89	0	1	0
3327877 191114	0730	18.2	91087.50	41.86	0	1	0
3327977 191114	0730	18.3	89150.00	41.86	0	1	0
3328076 191114	0730	18.4	94150.00	41.71	0	1	0
3328176 191114	0730	18.5	90787.50	41.88	0	1	0
3328276 191114	0730	18.6	91537.50	41.85	0	1	0
3328386 191114	0730	18.7	90900.00	41.78	0	1	0
3328486 191114	0730	18.8	92250.00	41.77	0	1	0
3328586 191114	0730	18.9	91887.50	41.85	0	1	0
3328686 191114	0730	19.0	89337.50	41.83	0	1	0
3328786 191114	0730	19.1	93862.50	41.63	0	1	0
3328886 191114	0730	19.2	90600.00	41.74	0	1	0
3328986 191114	0730	19.3	92875.00	41.72	0	1	0
3329086 191114	0730	19.4	91725.00	41.89	0	1	0
3329186 191114	0730	19.5	91962.50	41.78	0	1	0
3329286 191114	0730	19.6	91737.50	41.83	0	1	0
3329396 191114	0730	19.7	92162.50	41.84	0	1	0
3329496 191114	0730	19.8	92737.50	41.90	0	1	0
3329596 191114	0730	19.9	92387.50	41.92	0	1	0
3329696 191114	0730	20.0	92525.00	41.94	0	1	0
3329796 191114	0730	20.1	91887.50	42.09	0	1	0
3329896 191114	0730	20.2	94937.50	42.00	0	1	0
3329996 191114	0730	20.3	91512.50	42.19	0	1	0
3330096 191114	0730	20.4	93500.00	42.13	0	1	0
3330196 191114	0730	20.5	93362.50	42.21	0	1	0
3330296 191114	0730	20.6	94487.50	42.27	0	1	0
3330406 191114	0730	20.7	90700.00	42.40	0	1	0
3330496 191114	0730	20.8	91850.00	42.33	0	1	0
3330606 191114	0730	20.9	91425.00	42.29	0	1	0
3330696 191114	0730	21.0	94287.50	42.25	0	1	0
3330796 191114	0730	21.1	91875.00	42.33	0	1	0
3330906 191114	0730	21.2	91100.00	42.33	0	1	0
3330996 191114	0730	21.3	93162.50	42.15	0	1	0
3331105 191114	0730	21.4	94700.00	42.23	0	1	0
3331195 191114	0730	21.5	94262.50	42.28	0	1	0
3331295 191114	0730	21.6	92575.00	42.32	0	1	0
3331405 191114	0730	21.7	91750.00	42.24	0	1	0
3331505 191114	0730	21.8	90550.00	42.28	0	1	0
3331605 191114	0730	21.9	90362.50	42.23	0	1	0
3331705 191114	0730	22.0	93575.00	42.18	0	1	0
3331805 191114	0730	22.1	91187.50	42.15	0	1	0
3331905 191114	0730	22.2	90312.50	42.12	0	1	0
3332005 191114	0730	22.3	92287.50	42.08	0	1	0
3332105 191114	0730	22.4	94150.00	42.04	0	1	0
3332205 191114	0730	22.5	92812.50	42.02	0	1	0
3332305 191114	0730	22.6	91962.50	41.95	0	1	0
3332415 191114	0730	22.7	94850.00	41.92	0	1	0
3332515 191114	0730	22.8	91987.50	42.06	0	1	0
3332615 191114	0730	22.9	93300.00	42.13	0	1	0
3332715 191114	0730	23.0	92212.50	42.26	0	1	0
3332815 191114	0730	23.1	93162.50	42.20	0	1	0
3332915 191114	0730	23.2	89100.00	42.29	0	1	0
3333015 191114	0730	23.3	93175.00	42.23	0	1	0
3333115 191114	0730	23.4	92287.50	42.27	0	1	0
3333215 191114	0730	23.5	92400.00	42.19	0	1	0
3333314 191114	0730	23.6	89525.00	42.17	0	1	0
3333425 191114	0730	23.7	91925.00	42.06	0	1	0
3333524 191114	0730	23.8	92850.00	41.93	0	1	0
3333624 191114	0730	23.9	92362.50	41.97	0	1	0
3333724 191114	0730	24.0	91037.50	41.92	0	1	0
3333824 191114	0730	24.1	90200.00	41.87	0	1	0
3333924 191114	0730	24.2	93525.00	41.74	0	1	0
3334024 191114	0730	24.3	92812.50	41.94	0	1	0
3334124 191114	0730	24.4	90787.50	41.92	0	1	0
3334224 191114	0730	24.5	92237.50	41.85	0	1	0
3334324 191114	0730	24.6	92600.00	41.85	0	1	0
3334434 191114	0730	24.7	90812.50	41.99	0	1	0
3334524 191114	0730	24.8	92450.00	41.94	0	1	0
3334634 191114	0730	24.9	93737.50	41.92	0	1	0
3334724 191114	0730	25.0	93712.50	41.98	0	1	0
3334824 191114	0730	25.1	89437.50	42.10	0	1	0
3334934 191114	0730	25.2	92525.00	42.07	0	1	0
3335024 191114	0730	25.3	92650.00	42.02	0	1	0
3335134 191114	0730	25.4	93150.00	42.01	0	1	0
3335224 191114	0730	25.5	92600.00	42.12	0	1	0
3335324 191114	0730	25.6	92737.50	42.14	0	1	0
3335434 191114	0730	25.7	92400.00	42.14	0	1	0
3335534 191114	0730	25.8	93037.50	42.21	0	1	0
3335634 191114	0730	25.9	92762.50	42.24	0	1	0
3335733 191114	0730	26.0	91712.50	42.20	0	1	0
3335833 191114	0730	26.1	91500.00	42.11	0	1	0
3335933 191114	0730	26.2	89962.50	42.20	0	1	0
3336033 191114	0730	26.3	91500.00	42.08	0	1	0
3336133 191114	0730	26.4	92100.00	42.03	0	1	0
3336233 191114	0730	26.5	92675.00	41.98	0	1	0
3336333 191114	0730	26.6	90487.50	41.99	0	1	0
3336443 191114	0730	26.7	90225.00	41.89	0	1	0
3336543 191114	0730	26.8	91300.00	41.79	0	1	0
3336643 191114	0730	26.9	91987.50	41.71	0	1	0
3336743 191114	0730	27.0	92337.50	41.68	0	1	0
3336843 191114	0730	27.1	95400.00	41.70	0	1	0
3336943 191114	0730	27.2	93737.50	41.88	0	1	0
3337043 191114	0730	27.3	90250.00	42.05	0	1	0
3337143 191114	0730	27.4	91700.00	41.99	0	1	0
3337243 191114	0730	27.5	93300.00	41.97	0	1	0
3337343 191114	0730	27.6	92275.00	42.00	0	1	0
3337452 191114	0730	27.7	92637.50	42.08	0	1	0
3337552 191114	0730	27.8	91287.50	42.19	0	1	0
3337652 191114	0730	27.9	90925.00	42.19	0	1	0
3337752 191114	0730	28.0	90987.50	42.14	0	1	0
3337852 191114	0730	28.1	93100.00	42.08	0	1	0
3337952 191114	0730	28.2	90300.00	41.98	0	1	0
3338052 191114	0730	28.3	91725.00	41.82	0	1	0
3338152 191114	0730	28.4	92287.50	41.89	0	1	0
3338252 191114	0730	28.5	90425.00	41.92	0	1	0
3338352 191114	0730	28.6	94987.50	41.79	0	1	0
3338452 191114	0730	28.7	89912.50	41.91	0	1	0
3338552 191114	0730	28.8	89575.00	41.79	0	1	0
3338652 191114	0730	28.9	92737.50	41.71	0	1	0
3338752 191114	0730	29.0	90650.00	41.79	0	1	0
3338852 191114	0730	29.1	94400.00	41.78	0	1	0
3338952 191114	0730	29.2	91700.00	41.83	0	1	0
3339052 191114	0730	29.3	93325.00	41.90	0	1	0
3339152 191114	0730	29.4	92087.50	41.97	0	1	0
3339252 191114	0730	29.5	90862.50	41.96	0	1	0
3339351 191114	0730	29.6	92387.50	41.98	0	1	0
3339461 191114	0730	29.7	91275.00	41.86	0	1	0
3339561 191114	0730	29.8	92162.50	41.92	0	1	0
3339661 191114	0730	29.9	92025.00	42.04	0	1	0
3339761 191114	0730	30.0	92437.50	42.01	0	1	0
3339861 191114	0730	30.1	91725.00	42.09	0	1	0
3339961 191114	0730	30.2	93112.50	41.97	0	1	0
3340061 191114	0730	30.3	91962.50	42.03	0	1	0
3340161 191114	0730	30.4	92312.50	41.97	0	1	0
3340261 191114	0730	30.5	89325.00	41.98	0	1	0
3340361 191114	0730	30.6	93037.50	41.91	0	1	0
3340471 191114	0730	30.7	94075.00	41.94	0	1	0
3340571 191114	0730	30.8	92662.50	42.07	0	1	0
3340671 191114	0730	30.9	93487.50	42.09	0	1	0
3340771 191114	0730	31.0	91700.00	42.16	0	1	0
3340871 191114	0730	31.1	91737.50	42.12	0	1	0
3340971 191114	0730	31.2	92775.00	42.12	0	1	0
3341071 191114	0730	31.3	92625.00	42.11	0	1	0
3341170 191114	0730	31.4	91337.50	42.14	0	1	0
3341270 191114	0730	31.5	93737.50	42.09	0	1	0
3341370 191114	0730	31.6	93287.50	42.29	0	1	0
3341480 191114	0730	31.7	94187.50	42.30	0	1	0
3341580 191114	0730	31.8	93725.00	42.31	0	1	0
3341680 191114	0730	31.9	91962.50	42.36	0	1	0
3341780 191114	0730	32.0	92275.00	42.29	0	1	0
3341880 191114	0730	32.1	91287.50	42.31	0	1	0
3341980 191114	0730	32.2	94200.00	42.29	0	1	0
3342080 191114	0730	32.3	91037.50	42.36	0	1	0
3342180 191114	0730	32.4	92700.00	42.29	0	1	0
3342280 191114	0730	32.5	92362.50	42.35	0	1	0
3342380 191114	0730	32.6	92637.50	42.29	0	1	0
3342480 191114	0730	32.7	93487.50	42.26	0	1	0
3342580 191114	0730	32.8	92387.50	42.23	0	1	0
3342680 191114	0730	32.9	93612.50	42.17	0	1	0
3342780 191114	0730	33.0	91462.50	42.24	0	1	0
3342880 191114	0730	33.1	90587.50	42.20	0	1	0
3342980 191114	0730	33.2	93662.50	42.17	0	1	0
3343079 191114	0730	33.3	91087.50	42.15	0	1	0
3343179 191114	0730	33.4	91912.50	42.15	0	1	0
3343279 191114	0730	33.5	91737.50	42.11	0	1	0
3343379 191114	0730	33.6	92450.00	42.09	0	1	0
3343489 191114	0730	33.7	91800.00	42.08	0	1	0
3343589 191114	0730	33.8	91075.00	42.00	0	1	0
3343689 191114	0730	33.9	92425.00	41.94	0	1	0
3343789 191114	0730	34.0	90675.00	41.89	0	1	0
3343889 191114	0730	34.1	92687.50	41.85	0	1	0
3343989 191114	0730	34.2	91850.00	41.95	0	1	0
3344089 191114	0730	34.3	91400.00	41.87	0	1	0
3344189 191114	0730	34.4	91362.50	41.88	0	1	0
3344289 191114	0730	34.5	92050.00	41.86	0	1	0
3344389 191114	0730	34.6	90825.00	41.87	0	1	0
3344499 191114	0730	34.7	91187.50	41.80	0	1	0
3344599 191114	0730	34.8	93875.00	41.77	0	1	0
3344699 191114	0730	34.9	92062.50	41.90	0	1	0
3344799 191114	0730	35.0	93350.00	41.88	0	1	0
3344899 191114	0730	35.1	93400.00	42.00	0	1	0
3344999 191114	0730	35.2	94425.00	42.03	0	1	0
3345098 191114	0730	35.3	91662.50	42.15	0	1	0
3345198 191114	0730	35.4	92025.00	42.16	0	1	0
3345298 191114	0730	35.5	90850.00	42.19	0	1	0
3345398 191114	0730	35.6	92750.00	42.13	0	1	0
3345508 191114	0730	35.7	90587.50	42.22	0	1	0
3345598 191114	0730	35.8	90750.00	42.19	0	1	0
3345708 191114	0730	35.9	90312.50	42.05	0	1	0
3345798 191114	0730	36.0	95262.50	41.98	0	1	0
3345898 191114	0730	36.1	94000.00	42.06	0	1	0
3346008 191114	0730	36.2	94100.00	42.09	0	1	0
3346098 191114	0730	36.3	89000.00	42.07	0	1	0
3346208 191114	0730	36.4	89637.50	41.95	0	1	0
3346308 191114	0730	36.5	91500.00	41.85	0	1	0
3346398 191114	0730	36.6	91212.50	41.88	0	1	0
3346508 191114	0730	36.7	94837.50	41.81	0	1	0
3346608 191114	0730	36.8	91300.00	42.00	0	1	0
3346708 191114	0730	36.9	92887.50	42.02	0	1	0
3346808 191114	0730	37.0	92750.00	42.14	0	1	0
3346907 191114	0730	37.1	93462.50	42.03	0	1	0
3347007 191114	0730	37.2	91262.50	42.00	0	1	0
3347107 191114	0730	37.3	93462.50	41.87	0	1	0
3347207 191114	0730	37.4	93287.50	42.07	0	1	0
3347307 191114	0730	37.5	94262.50	42.24	0	1	0
3347407 191114	0730	37.6	93250.00	42.36	0	1	0
3347517 191114	0730	37.7	92937.50	42.45	0	1	0
3347617 191114	0730	37.8	93362.50	42.37	0	1	0
3347717 191114	0730	37.9	95150.00	42.46	0	1	0
3347817 191114	0730	38.0	92462.50	42.56	0	1	0
3347917 191114	0730	38.1	92775.00	42.55	0	1	0
3348017 191114	0730	38.2	92100.00	42.52	0	1	0
3348117 191114	0730	38.3	92925.00	42.56	0	1	0
3348217 191114	0730	38.4	92512.50	42.53	0	1	0
3348317 191114	0730	38.5	94025.00	42.50	0	1	0
3348417 191114	0730	38.6	91537.50	42.49	0	1	0
3348527 191114	0730	38.7	92612.50	42.41	0	1	0
3348627 191114	0730	38.8	90850.00	42.40	0	1	0
3348727 191114	0730	38.9	92350.00	42.28	0	1	0
3348827 191114	0730	39.0	92212.50	42.16	0	1	0
3348927 191114	0730	39.1	92050.00	42.15	0	1	0
3349027 191114	0730	39.2	91375.00	42.11	0	1	0
3349127 191114	0730	39.3	91587.50	42.08	0	1	0
3349227 191114	0730	39.4	94587.50	42.02	0	1	0
3349327 191114	0730	39.5	91200.00	42.11	0	1	0
3349427 191114	0730	39.6	92862.50	41.99	0	1	0
3349537 191114	0730	39.7	92362.50	42.05	0	1	0
3349627 191114	0730	39.8	92512.50	42.03	0	1	0
3349737 191114	0730	39.9	92637.50	42.11	0	1	0
3349827 191114	0730	40.0	91650.00	42.12	0	1	0
3349927 191114	0730	40.1	92112.50	42.10	0	1	0
3350037 191114	0730	40.2	91150.00	42.10	0	1	0
3350127 191114	0730	40.3	91250.00	42.09	0	1	0
3350236 191114	0730	40.4	93075.00	42.07	0	1	0
3350326 191114	0730	40.5	93050.00	42.01	0	1	0
3350426 191114	0730	40.6	92575.00	42.09	0	1	0
3350536 191114	0730	40.7	91012.50	42.08	0	1	0
3350636 191114	0730	40.8	93062.50	42.02	0	1	0
3350736 191114	0730	40.9	92750.00	42.04	0	1	0
3350836 191114	0730	41.0	93337.50	42.05	0	1	0
3350936 191114	0730	41.1	90975.00	42.12	0	1	0
3351036 191114	0730	41.2	92437.50	42.07	0	1	0
3351136 191114	0730	41.3	91262.50	42.13	0	1	0
3351236 191114	0730	41.4	91500.00	42.13	0	1	0
3351336 191114	0730	41.5	93175.00	42.06	0	1	0
3351436 191114	0730	41.6	90425.00	42.06	0	1	0
3351546 191114	0730	41.7	90537.50	41.97	0	1	0
3351646 191114	0730	41.8	96137.50	41.95	0	1	0
3351746 191114	0730	41.9	91362.50	42.08	0	1	0
3351846 191114	0730	42.0	91650.00	42.02	0	1	0
3351946 191114	0730	42.1	93662.50	41.95	0	1	0
3352045 191114	0730	42.2	92287.50	42.07	0	1	0
3352145 191114	0730	42.3	93975.00	42.06	0	1	0
3352245 191114	0730	42.4	92950.00	42.18	0	1	0
3352345 191114	0730	42.5	93462.50	42.25	0	1	0
3352445 191114	0730	42.6	92500.00	42.26	0	1	0
3352555 191114	0730	42.7	93262.50	42.35	0	1	0
3352655 191114	0730	42.8	91562.50	42.48	0	1	0
3352755 191114	0730	42.9	90837.50	42.27	0	1	0
3352855 191114	0730	43.0	91800.00	42.25	0	1	0
3352955 191114	0730	43.1	92312.50	42.25	0	1	0
3353055 191114	0730	43.2	95212.50	42.19	0	1	0
3353155 191114	0730	43.3	93487.50	42.32	0	1	0
3353255 191114	0730	43.4	91512.50	42.30	0	1	0
3353355 191114	0730	43.5	93275.00	42.24	0	1	0
3353455 191114	0730	43.6	92900.00	42.23	0	1	0
3353555 191114	0730	43.7	91412.50	42.25	0	1	0
3353655 191114	0730	43.8	91262.50	42.16	0	1	0
3353755 191114	0730	43.9	92100.00	42.15	0	1	0
3353855 191114	0730	44.0	90575.00	42.21	0	1	0
3353954 191114	0730	44.1	90787.50	42.15	0	1	0
3354054 191114	0730	44.2	88675.00	42.08	0	1	0
3354154 191114	0730	44.3	92100.00	41.79	0	1	0
3354254 191114	0730	44.4	93475.00	41.73	0	1	0
3354354 191114	0730	44.5	91687.50	41.82	0	1	0
3354454 191114	0730	44.6	92825.00	41.74	0	1	0
3354564 191114	0730	44.7	91737.50	41.74	0	1	0
3354664 191114	0730	44.8	95537.50	41.76	0	1	0
3354764 191114	0730	44.9	91437.50	41.95	0	1	0
3354864 191114	0730	45.0	92737.50	41.92	0	1	0
3354964 191114	0730	45.1	93150.00	42.01	0	1	0
3355064 191114	0730	45.2	88875.00	42.12	0	1	0
3355164 191114	0730	45.3	91512.50	42.13	0	1	0
3355264 191114	0730	45.4	92375.00	42.10	0	1	0
3355364 191114	0730	45.5	92900.00	42.05	0	1	0
3355464 191114	0730	45.6	92525.00	42.11	0	1	0
3355574 191114	0730	45.7	92425.00	42.10	0	1	0
3355673 191114	0730	45.8	92487.50	42.13	0	1	0
3355773 191114	0730	45.9	91562.50	41.99	0	1	0
3355873 191114	0730	46.0	91000.00	41.99	0	1	0
3355973 191114	0730	46.1	93937.50	41.92	0	1	0
3356073 191114	0730	46.2	90950.00	41.95	0	1	0
3356173 191114	0730	46.3	90587.50	42.05	0	1	0
3356273 191114	0730	46.4	93162.50	42.00	0	1	0
3356373 191114	0730	46.5	90975.00	42.04	0	1	0
3356473 191114	0730	46.6	90050.00	41.95	0	1	0
3356583 191114	0730	46.7	91200.00	41.84	0	1	0
3356673 191114	0730	46.8	90750.00	41.79	0	1	0
3356783 191114	0730	46.9	91025.00	41.71	0	1	0
3356883 191114	0730	47.0	93000.00	41.68	0	1	0
3356973 191114	0730	47.1	92012.50	41.77	0	1	0
3357083 191114	0730	47.2	93175.00	41.69	0	1	0
3357183 191114	0730	47.3	90075.00	41.79	0	1	0
3357283 191114	0730	47.4	93350.00	41.76	0	1	0
3357383 191114	0730	47.5	90875.00	41.77	0	1	0
3357483 191114	0730	47.6	91837.50	41.77	0	1	0
3357582 191114	0730	47.7	93325.00	41.85	0	1	0
3357682 191114	0730	47.8	92187.50	41.94	0	1	0
3357782 191114	0730	47.9	91737.50	42.01	0	1	0
3357882 191114	0730	48.0	94575.00	42.04	0	1	0
3357982 191114	0730	48.1	91687.50	42.11	0	1	0
3358082 191114	0730	48.2	93287.50	42.10	0	1	0
3358182 191114	0730	48.3	93500.00	42.10	0	1	0
3358282 191114	0730	48.4	93887.50	42.26	0	1	0
3358382 191114	0730	48.5	92375.00	42.28	0	1	0
3358482 191114	0730	48.6	93362.50	42.35	0	1	0
3358592 191114	0730	48.7	92975.00	42.42	0	1	0
3358692 191114	0730	48.8	91875.00	42.40	0	1	0
3358792 191114	0730	48.9	91325.00	42.39	0	1	0
3358892 191114	0730	49.0	91987.50	42.37	0	1	0
3358992 191114	0730	49.1	92437.50	42.25	0	1	0
3359092 191114	0730	49.2	90575.00	42.29	0	1	0
3359192 191114	0730	49.3	93737.50	42.16	0	1	0
3359292 191114	0730	49.4	91750.00	42.17	0	1	0
3359391 191114	0730	49.5	93662.50	42.08	0	1	0
3359491 191114	0730	49.6	91650.00	42.14	0	1	0
3359601 191114	0730	49.7	92775.00	42.06	0	1	0
3359701 191114	0730	49.8	93525.00	42.05	0	1	0
3359801 191114	0730	49.9	92850.00	42.12	0	1	0
3359901 191114	0730	50.0	90700.00	42.19	0	1	0
3400001 191114	0730	50.1	90550.00	42.13	0	1	0
3400101 191114	0730	50.2	92612.50	42.05	0	1	0
3400201 191114	0730	50.3	92800.00	42.14	0	1	0
3400301 191114	0730	50.4	91225.00	42.10	0	1	0
3400401 191114	0730	50.5	92887.50	42.08	0	1	0
3400501 191114	0730	50.6	91412.50	42.04	0	1	0
3400601 191114	0730	50.7	91937.50	42.03	0	1	0
3400701 191114	0730	50.8	90837.50	41.99	0	1	0
3400811 191114	0730	50.9	93950.00	41.87	0	1	0
3400901 191114	0730	51.0	91412.50	41.92	0	1	0
3401001 191114	0730	51.1	92887.50	41.95	0	1	0
3401111 191114	0730	51.2	92400.00	42.06	0	1	0
3401201 191114	0730	51.3	90337.50	42.05	0	1	0
3401310 191114	0730	51.4	92000.00	41.94	0	1	0
3401400 191114	0730	51.5	91112.50	41.97	0	1	0
3401500 191114	0730	51.6	91012.50	41.89	0	1	0
3401610 191114	0730	51.7	93287.50	41.87	0	1	0
3401710 191114	0730	51.8	93562.50	41.94	0	1	0
3401810 191114	0730	51.9	92725.00	42.06	0	1	0
3401910 191114	0730	52.0	94025.00	42.00	0	1	0
3402010 191114	0730	52.1	93337.50	42.12	0	1	0
3402110 191114	0730	52.2	93212.50	42.14	0	1	0
3402210 191114	0730	52.3	89837.50	42.18	0	1	0
3402310 191114	0730	52.4	91112.50	42.16	0	1	0
3402410 191114	0730	52.5	91087.50	42.12	0	1	0
3402510 191114	0730	52.6	92075.00	42.11	0	1	0
3402620 191114	0730	52.7	90975.00	42.16	0	1	0
3402720 191114	0730	52.8	93212.50	42.06	0	1	0
3402820 191114	0730	52.9	91125.00	42.04	0	1	0
3402920 191114	0730	53.0	91175.00	41.97	0	1	0
3403020 191114	0730	53.1	90337.50	41.84	0	1	0
3403120 191114	0730	53.2	90812.50	41.71	0	1	0
3403220 191114	0730	53.3	93450.00	41.60	0	1	0
3403319 191114	0730	53.4	90012.50	41.76	0	1	0
3403419 191114	0730	53.5	89887.50	41.71	0	1	0
3403519 191114	0730	53.6	94962.50	41.66	0	1	0
3403629 191114	0730	53.7	91387.50	41.79	0	1	0
3403729 191114	0730	53.8	92650.00	41.81	0	1	0
3403829 191114	0730	53.9	90650.00	41.78	0	1	0
3403929 191114	0730	54.0	93600.00	41.76	0	1	0
3404029 191114	0730	54.1	90912.50	41.87	0	1	0
3404129 191114	0730	54.2	94175.00	41.89	0	1	0
3404229 191114	0730	54.3	92287.50	42.05	0	1	0
3404329 191114	0730	54.4	92962.50	41.99	0	1	0
3404429 191114	0730	54.5	93900.00	42.13	0	1	0
3404529 191114	0730	54.6	91512.50	42.31	0	1	0
3404639 191114	0730	54.7	95262.50	42.15	0	1	0
3404729 191114	0730	54.8	91025.00	42.33	0	1	0
3404839 191114	0730	54.9	92537.50	42.25	0	1	0
3404929 191114	0730	55.0	91437.50	42.34	0	1	0
3405029 191114	0730	55.1	94287.50	42.24	0	1	0
3405139 191114	0730	55.2	93062.50	42.39	0	1	0
3405228 191114	0730	55.3	91650.00	42.34	0	1	0
3405339 191114	0730	55.4	93100.00	42.31	0	1	0
3405428 191114	0730	55.5	91312.50	42.32	0	1	0
3405528 191114	0730	55.6	91837.50	42.20	0	1	0
3405638 191114	0730	55.7	92900.00	42.22	0	1	0
3405738 191114	0730	55.8	93175.00	42.11	0	1	0
3405838 191114	0730	55.9	90425.00	42.21	0	1	0
3405938 191114	0730	56.0	91450.00	42.11	0	1	0
3406038 191114	0730	56.1	92250.00	42.11	0	1	0
3406138 191114	0730	56.2	90550.00	42.02	0	1	0
3406238 191114	0730	56.3	90387.50	41.91	0	1	0
3406338 191114	0730	56.4	91237.50	41.85	0	1	0
3406438 191114	0730	56.5	91962.50	41.77	0	1	0
3406538 191114	0730	56.6	90375.00	41.80	0	1	0
3406648 191114	0730	56.7	92562.50	41.73	0	1	0
3406748 191114	0730	56.8	92850.00	41.72	0	1	0
3406848 191114	0730	56.9	92575.00	41.70	0	1	0
3406948 191114	0730	57.0	93087.50	41.80	0	1	0
3407048 191114	0730	57.1	93925.00	41.87	0	1	0
3407148 191114	0730	57.2	92350.00	41.95	0	1	0
3407247 191114	0730	57.3	93050.00	42.03	0	1	0
3407347 191114	0730	57.4	90762.50	42.15	0	1	0
3407447 191114	0730	57.5	92237.50	42.13	0	1	0
3407547 191114	0730	57.6	94725.00	42.14	0	1	0
3407647 191114	0730	57.7	94350.00	42.34	0	1	0
3407757 191114	0730	57.8	92725.00	42.42	0	1	0
3407857 191114	0730	57.9	90700.00	42.41	0	1	0
3407957 191114	0730	58.0	93937.50	42.33	0	1	0
3408057 191114	0730	58.1	90187.50	42.36	0	1	0
3408157 191114	0730	58.2	93050.00	42.20	0	1	0
3408257 191114	0730	58.3	94987.50	42.23	0	1	0
3408357 191114	0730	58.4	90612.50	42.31	0	1	0
3408457 191114	0730	58.5	92912.50	42.31	0	1	0
3408557 191114	0730	58.6	93025.00	42.34	0	1	0
3408657 191114	0730	58.7	92825.00	42.26	0	1	0
3408757 191114	0730	58.8	91425.00	42.19	0	1	0
3408867 191114	0730	58.9	91537.50	42.13	0	1	0
3408957 191114	0730	59.0	91337.50	42.17	0	1	0
3409057 191114	0730	59.1	93425.00	42.06	0	1	0
3409157 191114	0730	59.2	92350.00	42.20	0	1	0
3409256 191114	0730	59.3	92225.00	42.17	0	1	0
3409366 191114	0730	59.4	90575.00	42.05	0	1	0
3409456 191114	0730	59.5	91337.50	42.04	0	1	0
3409556 191114	0730	59.6	90912.50	41.97	0	1	0
3409666 191114	0730	59.7	90887.50	41.88	0	1	0
3409766 191114	0730	59.8	90887.50	41.79	0	1	0
3409866 191114	0730	59.9	94937.50	41.77	0	1	0
3409967 191114	0731	0.0	92400.00	41.92	0	1	0
3410067 191114	0731	0.1	93087.50	41.97	0	1	0
3410167 191114	0731	0.2	91937.50	41.95	0	1	0
3410267 191114	0731	0.3	93087.50	41.93	0	1	0
3410367 191114	0731	0.4	91900.00	41.97	0	1	0
3410467 191114	0731	0.5	92712.50	42.03	0	1	0
3410567 191114	0731	0.6	90425.00	42.09	0	1	0
3410667 191114	0731	0.7	90750.00	42.07	0	1	0
3410776 191114	0731	0.8	93000.00	42.07	0	1	0
3410876 191114	0731	0.9	91537.50	42.16	0	1	0
3410976 191114	0731	1.0	89462.50	42.01	0	1	0
3411076 191114	0731	1.1	93937.50	41.88	0	1	0
3411176 191114	0731	1.2	93400.00	41.91	0	1	0
3411276 191114	0731	1.3	91300.00	41.98	0	1	0
3411376 191114	0731	1.4	91325.00	41.90	0	1	0
3411476 191114	0731	1.5	92512.50	41.87	0	1	0
3411576 191114	0731	1.6	93037.50	41.86	0	1	0
3411676 191114	0731	1.7	92437.50	41.98	0	1	0
3411776 191114	0731	1.8	91950.00	42.06	0	1	0
3411886 191114	0731	1.9	90850.00	42.01	0	1	0
3411976 191114	0731	2.0	91175.00	41.98	0	1	0
3412076 191114	0731	2.1	91212.50	42.06	0	1	0
3412186 191114	0731	2.2	90512.50	41.93	0	1	0
3412276 191114	0731	2.3	90737.50	41.80	0	1	0
3412386 191114	0731	2.4	92475.00	41.78	0	1	0
3412476 191114	0731	2.5	90337.50	41.83	0	1	0
3412575 191114	0731	2.6	91762.50	41.73	0	1	0
3412685 191114	0731	2.7	91587.50	41.68	0	1	0
3412785 191114	0731	2.8	92737.50	41.64	0	1	0
3412885 191114	0731	2.9	90337.50	41.67	0	1	0
3412985 191114	0731	3.0	90487.50	41.65	0	1	0
3413085 191114	0731	3.1	92125.00	41.62	0	1	0
3413185 191114	0731	3.2	92425.00	41.66	0	1	0
3413285 191114	0731	3.3	92612.50	41.75	0	1	0
3413385 191114	0731	3.4	90000.00	41.83	0	1	0
3413485 191114	0731	3.5	92125.00	41.72	0	1	0
3413585 191114	0731	3.6	93225.00	41.80	0	1	0
3413685 191114	0731	3.7	92462.50	41.86	0	1	0
3413795 191114	0731	3.8	93675.00	41.90	0	1	0
3413895 191114	0731	3.9	92875.00	41.95	0	1	0
3413995 191114	0731	4.0	92387.50	42.06	0	1	0
3414095 191114	0731	4.1	91587.50	42.15	0	1	0
3414195 191114	0731	4.2	90387.50	42.12	0	1	0
3414295 191114	0731	4.3	91825.00	42.03	0	1	0
3414394 191114	0731	4.4	92125.00	41.99	0	1	0
3414494 191114	0731	4.5	92225.00	42.09	0	1	0
3414594 191114	0731	4.6	90587.50	42.09	0	1	0
3414694 191114	0731	4.7	92250.00	41.98	0	1	0
3414804 191114	0731	4.8	91975.00	41.97	0	1	0
3414904 191114	0731	4.9	90662.50	41.89	0	1	0
3415004 191114	0731	5.0	89587.50	41.79	0	1	0
3415104 191114	0731	5.1	92012.50	41.66	0	1	0
3415204 191114	0731	5.2	91575.00	41.68	0	1	0
3415304 191114	0731	5.3	94250.00	41.74	0	1	0
3415404 191114	0731	5.4	93450.00	41.85	0	1	0
3415504 191114	0731	5.5	91012.50	41.91	0	1	0
3415604 191114	0731	5.6	93525.00	41.85	0	1	0
3415704 191114	0731	5.7	92800.00	41.98	0	1	0
3415804 191114	0731	5.8	92650.00	42.01	0	1	0
3415914 191114	0731	5.9	90575.00	42.04	0	1	0
3416004 191114	0731	6.0	92212.50	42.03	0	1	0
3416104 191114	0731	6.1	94212.50	42.15	0	1	0
3416214 191114	0731	6.2	91912.50	42.25	0	1	0
3416303 191114	0731	6.3	90775.00	42.27	0	1	0
3416413 191114	0731	6.4	92000.00	42.11	0	1	0
3416503 191114	0731	6.5	92112.50	42.05	0	1	0
3416603 191114	0731	6.6	94650.00	42.09	0	1	0
3416713 191114	0731	6.7	92312.50	42.15	0	1	0
3416813 191114	0731	6.8	91937.50	42.12	0	1	0
3416913 191114	0731	6.9	94587.50	42.09	0	1	0
3417013 191114	0731	7.0	91625.00	42.27	0	1	0
3417113 191114	0731	7.1	90950.00	42.25	0	1	0
3417213 191114	0731	7.2	92412.50	42.10	0	1	0
3417313 191114	0731	7.3	91887.50	42.12	0	1	0
3417413 191114	0731	7.4	93150.00	42.17	0	1	0
3417513 191114	0731	7.5	89600.00	42.22	0	1	0
3417613 191114	0731	7.6	89787.50	42.11	0	1	0
3417713 191114	0731	7.7	92387.50	41.89	0	1	0
3417823 191114	0731	7.8	92362.50	41.89	0	1	0
3417923 191114	0731	7.9	89712.50	41.91	0	1	0
3418023 191114	0731	8.0	93512.50	41.69	0	1	0
3418123 191114	0731	8.1	93650.00	41.78	0	1	0
3418223 191114	0731	8.2	93150.00	41.90	0	1	0
3418323 191114	0731	8.3	91350.00	41.93	0	1	0
3418423 191114	0731	8.4	93312.50	41.91	0	1	0
3418523 191114	0731	8.5	91350.00	41.92	0	1	0
3418623 191114	0731	8.6	92487.50	42.00	0	1	0
3418722 191114	0731	8.7	94825.00	42.12	0	1	0
3418832 191114	0731	8.8	93100.00	42.23	0	1	0
3418932 191114	0731	8.9	92062.50	42.26	0	1	0
3419032 191114	0731	9.0	90212.50	42.37	0	1	0
3419132 191114	0731	9.1	93387.50	42.22	0	1	0
3419232 191114	0731	9.2	92325.00	42.21	0	1	0
3419332 191114	0731	9.3	92387.50	42.17	0	1	0
3419432 191114	0731	9.4	93575.00	42.22	0	1	0
3419532 191114	0731	9.5	91675.00	42.23	0	1	0
3419632 191114	0731	9.6	92037.50	42.24	0	1	0
3419732 191114	0731	9.7	89525.00	42.22	0	1	0
3419832 191114	0731	9.8	91100.00	41.98	0	1	0
3419932 191114	0731	9.9	91637.50	41.89	0	1	0
3420031 191114	0731	10.0	90712.50	41.87	0	1	0
3420131 191114	0731	10.1	92212.50	41.90	0	1	0
3420241 191114	0731	10.2	92337.50	41.84	0	1	0
3420331 191114	0731	10.3	90950.00	41.84	0	1	0
3420441 191114	0731	10.4	90037.50	41.78	0	1	0
3420541 191114	0731	10.5	92237.50	41.62	0	1	0
3420631 191114	0731	10.6	92275.00	41.65	0	1	0
3420741 191114	0731	10.7	91962.50	41.66	0	1	0
3420841 191114	0731	10.8	91287.50	41.77	0	1	0
3420941 191114	0731	10.9	90737.50	41.77	0	1	0
3421040 191114	0731	11.0	93887.50	41.73	0	1	0
3421140 191114	0731	11.1	92887.50	41.88	0	1	0
3421240 191114	0731	11.2	90962.50	41.91	0	1	0
3421340 191114	0731	11.3	91937.50	41.85	0	1	0
3421440 191114	0731	11.4	91850.00	41.89	0	1	0
3421540 191114	0731	11.5	92312.50	41.97	0	1	0
3421640 191114	0731	11.6	93312.50	41.97	0	1	0
3421740 191114	0731	11.7	93662.50	42.02	0	1	0
3421850 191114	0731	11.8	93062.50	42.10	0	1	0
3421950 191114	0731	11.9	92212.50	42.18	0	1	0
3422050 191114	0731	12.0	91125.00	42.24	0	1	0
3422150 191114	0731	12.1	93100.00	42.12	0	1	0
3422250 191114	0731	12.2	92262.50	42.13	0	1	0
3422350 191114	0731	12.3	91037.50	42.19	0	1	0
3422450 191114	0731	12.4	90750.00	42.15	0	1	0
3422550 191114	0731	12.5	91262.50	42.10	0	1	0
3422650 191114	0731	12.6	91025.00	42.05	0	1	0
3422749 191114	0731	12.7	89887.50	41.95	0	1	0
3422860 191114	0731	12.8	89675.00	41.78	0	1	0
3422959 191114	0731	12.9	90437.50	41.63	0	1	0
3423059 191114	0731	13.0	94187.50	41.55	0	1	0
3423159 191114	0731	13.1	90650.00	41.68	0	1	0
3423259 191114	0731	13.2	91912.50	41.57	0	1	0
3423359 191114	0731	13.3	91575.00	41.56	0	1	0
3423459 191114	0731	13.4	92025.00	41.58	0	1	0
3423559 191114	0731	13.5	92637.50	41.64	0	1	0
3423659 191114	0731	13.6	91562.50	41.70	0	1	0
3423759 191114	0731	13.7	93387.50	41.72	0	1	0
3423859 191114	0731	13.8	93250.00	41.88	0	1	0
3423969 191114	0731	13.9	92850.00	42.04	0	1	0
3424059 191114	0731	14.0	92275.00	42.15	0	1	0
3424159 191114	0731	14.1	90962.50	42.07	0	1	0
3424269 191114	0731	14.2	92250.00	42.08	0	1	0
3424359 191114	0731	14.3	93250.00	42.09	0	1	0
3424469 191114	0731	14.4	90900.00	42.17	0	1	0
3424559 191114	0731	14.5	90912.50	42.12	0	1	0
3424659 191114	0731	14.6	93887.50	42.04	0	1	0
3424769 191114	0731	14.7	91625.00	42.15	0	1	0
3424868 191114	0731	14.8	90912.50	42.07	0	1	0
3424968 191114	0731	14.9	92162.50	41.96	0	1	0
3425069 191114	0731	15.0	91825.00	41.93	0	1	0
3425168 191114	0731	15.1	91212.50	41.91	0	1	0
3425268 191114	0731	15.2	91075.00	41.92	0	1	0
3425368 191114	0731	15.3	91462.50	41.87	0	1	0
3425468 191114	0731	15.4	90787.50	41.79	0	1	0
3425568 191114	0731	15.5	93962.50	41.78	0	1	0
3425668 191114	0731	15.6	93537.50	41.92	0	1	0
3425768 191114	0731	15.7	93525.00	41.91	0	1	0
3425878 191114	0731	15.8	93725.00	41.99	0	1	0
3425978 191114	0731	15.9	92262.50	42.12	0	1	0
3426078 191114	0731	16.0	91037.50	42.12	0	1	0
3426178 191114	0731	16.1	93025.00	42.09	0	1	0
3426278 191114	0731	16.2	91125.00	42.17	0	1	0
3426378 191114	0731	16.3	92750.00	42.17	0	1	0
3426478 191114	0731	16.4	92025.00	42.23	0	1	0
3426578 191114	0731	16.5	93425.00	42.28	0	1	0
3426678 191114	0731	16.6	92775.00	42.26	0	1	0
3426777 191114	0731	16.7	90875.00	42.23	0	1	0
3426887 191114	0731	16.8	92800.00	42.11	0	1	0
3426987 191114	0731	16.9	92787.50	42.06	0	1	0
3427087 191114	0731	17.0	92812.50	42.09	0	1	0
3427187 191114	0731	17.1	93825.00	42.17	0	1	0
3427287 191114	0731	17.2	91837.50	42.20	0	1	0
3427387 191114	0731	17.3	92800.00	42.24	0	1	0
3427487 191114	0731	17.4	93675.00	42.24	0	1	0
3427587 191114	0731	17.5	89425.00	42.31	0	1	0
3427687 191114	0731	17.6	91650.00	42.13	0	1	0
3427787 191114	0731	17.7	90312.50	42.08	0	1	0
3427887 191114	0731	17.8	91700.00	42.06	0	1	0
3427987 191114	0731	17.9	92625.00	42.01	0	1	0
3428087 191114	0731	18.0	94962.50	42.00	0	1	0
3428187 191114	0731	18.1	92625.00	42.10	0	1	0
3428287 191114	0731	18.2	93050.00	42.04	0	1	0
3428387 191114	0731	18.3	92875.00	42.10	0	1	0
3428497 191114	0731	18.4	92900.00	42.10	0	1	0
3428587 191114	0731	18.5	91237.50	42.07	0	1	0
3428686 191114	0731	18.6	91962.50	42.15	0	1	0
3428786 191114	0731	18.7	92262.50	42.16	0	1	0
3428896 191114	0731	18.8	90875.00	42.25	0	1	0
3428996 191114	0731	18.9	93500.00	42.21	0	1	0
3429096 191114	0731	19.0	89650.00	42.25	0	1	0
3429196 191114	0731	19.1	88800.00	42.01	0	1	0
3429296 191114	0731	19.2	91812.50	41.84	0	1	0
3429396 191114	0731	19.3	93050.00	41.78	0	1	0
3429496 191114	0731	19.4	91375.00	41.79	0	1	0
3429596 191114	0731	19.5	91425.00	41.72	0	1	0
3429696 191114	0731	19.6	90450.00	41.73	0	1	0
3429796 191114	0731	19.7	91350.00	41.66	0	1	0
3429906 191114	0731	19.8	90412.50	41.62	0	1	0
3430006 191114	0731	19.9	91725.00	41.60	0	1	0
3430106 191114	0731	20.0	92750.00	41.52	0	1	0
3430206 191114	0731	20.1	92025.00	41.66	0	1	0
3430306 191114	0731	20.2	92012.50	41.81	0	1	0
3430406 191114	0731	20.3	93137.50	41.82	0	1	0
3430506 191114	0731	20.4	90500.00	41.82	0	1	0
3430605 191114	0731	20.5	93662.50	41.78	0	1	0
3430705 191114	0731	20.6	91675.00	41.88	0	1	0
3430805 191114	0731	20.7	93675.00	41.94	0	1	0
3430915 191114	0731	20.8	91712.50	42.04	0	1	0
3431015 191114	0731	20.9	91825.00	42.10	0	1	0
3431115 191114	0731	21.0	94862.50	42.10	0	1	0
3431215 191114	0731	21.1	91962.50	42.20	0	1	0
3431315 191114	0731	21.2	94400.00	42.20	0	1	0
3431415 191114	0731	21.3	90687.50	42.30	0	1	0
3431515 191114	0731	21.4	90700.00	42.19	0	1	0
3431615 191114	0731	21.5	91550.00	42.20	0	1	0
3431715 191114	0731	21.6	91487.50	42.11	0	1	0
3431815 191114	0731	21.7	90137.50	42.10	0	1	0
3431915 191114	0731	21.8	91562.50	41.94	0	1	0
3432015 191114	0731	21.9	91387.50	41.93	0	1	0
3432115 191114	0731	22.0	92437.50	41.91	0	1	0
3432215 191114	0731	22.1	91662.50	41.80	0	1	0
3432315 191114	0731	22.2	91662.50	41.79	0	1	0
3432414 191114	0731	22.3	92662.50	41.67	0	1	0
3432514 191114	0731	22.4	93787.50	41.76	0	1	0
3432614 191114	0731	22.5	93525.00	41.90	0	1	0
3432714 191114	0731	22.6	91425.00	41.98	0	1	0
3432814 191114	0731	22.7	90775.00	41.98	0	1	0
3432924 191114	0731	22.8	91787.50	42.01	0	1	0
3433024 191114	0731	22.9	94200.00	42.02	0	1	0
3433124 191114	0731	23.0	92600.00	42.15	0	1	0
3433224 191114	0731	23.1	92037.50	42.15	0	1	0
3433324 191114	0731	23.2	92437.50	42.17	0	1	0
3433424 191114	0731	23.3	92375.00	42.21	0	1	0
3433524 191114	0731	23.4	89000.00	42.19	0	1	0
3433624 191114	0731	23.5	92487.50	41.98	0	1	0
3433724 191114	0731	23.6	94375.00	41.93	0	1	0
3433824 191114	0731	23.7	91787.50	42.06	0	1	0
3433934 191114	0731	23.8	91787.50	42.11	0	1	0
3434034 191114	0731	23.9	92525.00	42.11	0	1	0
3434134 191114	0731	24.0	92800.00	42.03	0	1	0
3434234 191114	0731	24.1	91725.00	42.04	0	1	0
3434333 191114	0731	24.2	92500.00	42.03	0	1	0
3434434 191114	0731	24.3	93525.00	42.03	0	1	0
3434533 191114	0731	24.4	91600.00	42.08	0	1	0
3434634 191114	0731	24.5	91462.50	42.20	0	1	0
3434733 191114	0731	24.6	89325.00	42.15	0	1	0
3434834 191114	0731	24.7	92750.00	41.93	0	1	0
3434934 191114	0731	24.8	92725.00	41.97	0	1	0
3435043 191114	0731	24.9	90787.50	42.01	0	1	0
3435143 191114	0731	25.0	89850.00	41.93	0	1	0
3435234 191114	0731	25.1	92575.00	41.80	0	1	0
3435343 191114	0731	25.2	93950.00	41.84	0	1	0
3435434 191114	0731	25.3	93887.50	41.90	0	1	0
3435543 191114	0731	25.4	93312.50	41.92	0	1	0
3435643 191114	0731	25.5	88887.50	42.00	0	1	0
3435733 191114	0731	25.6	92187.50	41.88	0	1	0
3435843 191114	0731	25.7	93312.50	42.01	0	1	0
3435943 191114	0731	25.8	91950.00	42.04	0	1	0
3436043 191114	0731	25.9	92262.50	42.00	0	1	0
3436143 191114	0731	26.0	93212.50	42.07	0	1	0
3436243 191114	0731	26.1	92787.50	42.22	0	1	0
3436343 191114	0731	26.2	94312.50	42.23	0	1	0
3436443 191114	0731	26.3	91212.50	42.25	0	1	0
3436543 191114	0731	26.4	90475.00	42.12	0	1	0
3436643 191114	0731	26.5	92700.00	42.00	0	1	0
3436743 191114	0731	26.6	92212.50	42.17	0	1	0
3436843 191114	0731	26.7	91462.50	42.17	0	1	0
3436953 191114	0731	26.8	91625.00	42.09	0	1	0
3437053 191114	0731	26.9	90087.50	42.07	0	1	0
3437153 191114	0731	27.0	92637.50	41.97	0	1	0
3437252 191114	0731	27.1	90337.50	41.95	0	1	0
3437353 191114	0731	27.2	90812.50	41.84	0	1	0
3437453 191114	0731	27.3	93475.00	41.68	0	1	0
3437552 191114	0731	27.4	91837.50	41.78	0	1	0
3437652 191114	0731	27.5	91587.50	41.84	0	1	0
3437752 191114	0731	27.6	92387.50	41.79	0	1	0
3437852 191114	0731	27.7	93037.50	41.80	0	1	0
3437962 191114	0731	27.8	89950.00	41.87	0	1	0
3438062 191114	0731	27.9	95137.50	41.80	0	1	0
3438162 191114	0731	28.0	91137.50	42.02	0	1	0
3438262 191114	0731	28.1	90150.00	41.96	0	1	0
3438362 191114	0731	28.2	92025.00	41.95	0	1	0
3438462 191114	0731	28.3	90987.50	42.00	0	1	0
3438562 191114	0731	28.4	91300.00	41.89	0	1	0
3438662 191114	0731	28.5	91750.00	41.87	0	1	0
3438762 191114	0731	28.6	91625.00	41.87	0	1	0
3438862 191114	0731	28.7	92387.50	41.84	0	1	0
3438962 191114	0731	28.8	93175.00	41.81	0	1	0
3439071 191114	0731	28.9	91812.50	41.96	0	1	0
3439161 191114	0731	29.0	92175.00	41.81	0	1	0
3439262 191114	0731	29.1	93562.50	41.85	0	1	0
3439371 191114	0731	29.2	93600.00	42.01	0	1	0
3439461 191114	0731	29.3	89312.50	42.08	0	1	0
3439571 191114	0731	29.4	90425.00	42.00	0	1	0
3439661 191114	0731	29.5	92362.50	41.96	0	1	0
3439761 191114	0731	29.6	93412.50	41.99	0	1	0
3439871 191114	0731	29.7	92575.00	42.07	0	1	0
3439971 191114	0731	29.8	92212.50	42.08	0	1	0
3440071 191114	0731	29.9	90950.00	42.04	0	1	0
3440171 191114	0731	30.0	91350.00	42.00	0	1	0
3440271 191114	0731	30.1	92337.50	41.96	0	1	0
3440371 191114	0731	30.2	92450.00	41.90	0	1	0
3440471 191114	0731	30.3	91737.50	41.85	0	1	0
3440571 191114	0731	30.4	91550.00	41.96	0	1	0
3440671 191114	0731	30.5	93475.00	42.01	0	1	0
3440771 191114	0731	30.6	90337.50	42.06	0	1	0
3440871 191114	0731	30.7	90375.00	41.92	0	1	0
3440980 191114	0731	30.8	92012.50	41.82	0	1	0
3441081 191114	0731	30.9	91400.00	41.82	0	1	0
3441181 191114	0731	31.0	92362.50	41.84	0	1	0
3441281 191114	0731	31.1	92737.50	41.88	0	1	0
3441380 191114	0731	31.2	94087.50	41.90	0	1	0
3441480 191114	0731	31.3	91225.00	41.97	0	1	0
3441580 191114	0731	31.4	91650.00	41.95	0	1	0
3441680 191114	0731	31.5	92325.00	41.95	0	1	0
3441780 191114	0731	31.6	89637.50	41.90	0	1	0
3441880 191114	0731	31.7	90887.50	41.87	0	1	0
3441990 191114	0731	31.8	92975.00	41.89	0	1	0
3442090 191114	0731	31.9	91300.00	41.94	0	1	0
3442190 191114	0731	32.0	93237.50	41.93	0	1	0
3442290 191114	0731	32.1	90975.00	41.97	0	1	0
3442390 191114	0731	32.2	92250.00	41.89	0	1	0
3442490 191114	0731	32.3	91037.50	41.81	0	1	0
3442590 191114	0731	32.4	91037.50	41.80	0	1	0
3442690 191114	0731	32.5	90975.00	41.77	0	1	0
3442790 191114	0731	32.6	92075.00	41.71	0	1	0
3442890 191114	0731	32.7	91425.00	41.82	0	1	0
3442990 191114	0731	32.8	93637.50	41.85	0	1	0
3443090 191114	0731	32.9	91812.50	41.88	0	1	0
3443190 191114	0731	33.0	92200.00	41.90	0	1	0
3443289 191114	0731	33.1	93825.00	41.85	0	1	0
3443389 191114	0731	33.2	91437.50	41.98	0	1	0
3443489 191114	0731	33.3	90750.00	41.95	0	1	0
3443589 191114	0731	33.4	91987.50	41.93	0	1	0
3443689 191114	0731	33.5	91862.50	41.98	0	1	0
3443789 191114	0731	33.6	92737.50	42.02	0	1	0
3443899 191114	0731	33.7	91850.00	42.05	0	1	0
3443999 191114	0731	33.8	91175.00	42.06	0	1	0
3444099 191114	0731	33.9	92575.00	41.95	0	1	0
3444199 191114	0731	34.0	90550.00	41.99	0	1	0
3444299 191114	0731	34.1	92275.00	41.91	0	1	0
3444399 191114	0731	34.2	93100.00	41.84	0	1	0
3444499 191114	0731	34.3	92750.00	41.92	0	1	0
3444599 191114	0731	34.4	90887.50	42.01	0	1	0
3444699 191114	0731	34.5	92000.00	41.96	0	1	0
3444799 191114	0731	34.6	91575.00	41.97	0	1	0
3444899 191114	0731	34.7	90575.00	41.91	0	1	0
3445009 191114	0731	34.8	93287.50	41.86	0	1	0
3445108 191114	0731	34.9	91925.00	41.95	0	1	0
3445208 191114	0731	35.0	91175.00	41.92	0	1	0
3445308 191114	0731	35.1	93212.50	41.95	0	1	0
3445408 191114	0731	35.2	90662.50	41.99	0	1	0
3445508 191114	0731	35.3	92487.50	41.88	0	1	0
3445608 191114	0731	35.4	91575.00	41.87	0	1	0
3445708 191114	0731	35.5	90087.50	41.90	0	1	0
3445808 191114	0731	35.6	90887.50	41.82	0	1	0
3445908 191114	0731	35.7	92625.00	41.78	0	1	0
3446018 191114	0731	35.8	90937.50	41.88	0	1	0
3446118 191114	0731	35.9	96100.00	41.77	0	1	0
3446218 191114	0731	36.0	93100.00	41.96	0	1	0
3446318 191114	0731	36.1	94487.50	42.05	0	1	0
3446418 191114	0731	36.2	89787.50	42.10	0	1	0
3446518 191114	0731	36.3	91762.50	42.06	0	1	0
3446618 191114	0731	36.4	92300.00	42.03	0	1	0
3446718 191114	0731	36.5	92700.00	42.06	0	1	0
3446818 191114	0731	36.6	91812.50	42.18	0	1	0
3446918 191114	0731	36.7	93012.50	42.22	0	1	0
3447017 191114	0731	36.8	89000.00	42.24	0	1	0
3447117 191114	0731	36.9	93012.50	42.15	0	1	0
3447217 191114	0731	37.0	91825.00	42.01	0	1	0
3447317 191114	0731	37.1	92350.00	41.96	0	1	0
3447417 191114	0731	37.2	91275.00	41.86	0	1	0
3447517 191114	0731	37.3	89600.00	41.93	0	1	0
3447617 191114	0731	37.4	94825.00	41.83	0	1	0
3447717 191114	0731	37.5	93025.00	41.94	0	1	0
3447817 191114	0731	37.6	92962.50	41.96	0	1	0
3447917 191114	0731	37.7	91312.50	42.01	0	1	0
3448027 191114	0731	37.8	91400.00	41.93	0	1	0
3448127 191114	0731	37.9	92687.50	42.04	0	1	0
3448227 191114	0731	38.0	90712.50	42.03	0	1	0
3448327 191114	0731	38.1	92637.50	41.98	0	1	0
3448427 191114	0731	38.2	91062.50	41.99	0	1	0
3448527 191114	0731	38.3	91900.00	41.98	0	1	0
3448627 191114	0731	38.4	92925.00	42.08	0	1	0
3448727 191114	0731	38.5	93575.00	42.00	0	1	0
3448827 191114	0731	38.6	91750.00	42.02	0	1	0
3448927 191114	0731	38.7	94987.50	41.97	0	1	0
3449037 191114	0731	38.8	93725.00	42.13	0	1	0
3449136 191114	0731	38.9	90675.00	42.24	0	1	0
3449236 191114	0731	39.0	92125.00	42.15	0	1	0
3449336 191114	0731	39.1	92850.00	42.21	0	1	0
3449436 191114	0731	39.2	91587.50	42.22	0	1	0
3449536 191114	0731	39.3	91125.00	42.24	0	1	0
3449636 191114	0731	39.4	91550.00	42.21	0	1	0
3449736 191114	0731	39.5	91775.00	42.15	0	1	0
3449836 191114	0731	39.6	92737.50	42.07	0	1	0
3449936 191114	0731	39.7	92712.50	42.11	0	1	0
3450036 191114	0731	39.8	92725.00	42.01	0	1	0
3450146 191114	0731	39.9	92650.00	41.96	0	1	0
3450246 191114	0731	40.0	93512.50	42.05	0	1	0
3450346 191114	0731	40.1	91037.50	42.12	0	1	0
3450446 191114	0731	40.2	91525.00	42.03	0	1	0
3450546 191114	0731	40.3	90125.00	42.03	0	1	0
3450646 191114	0731	40.4	92475.00	41.99	0	1	0
3450746 191114	0731	40.5	91400.00	42.03	0	1	0
3450836 191114	0731	40.6	91562.50	42.01	0	1	0
3450946 191114	0731	40.7	91925.00	41.96	0	1	0
3451045 191114	0731	40.8	92350.00	41.92	0	1	0
3451145 191114	0731	40.9	92962.50	41.91	0	1	0
3451245 191114	0731	41.0	91975.00	41.92	0	1	0
3451345 191114	0731	41.1	90187.50	41.85	0	1	0
3451445 191114	0731	41.2	90800.00	41.81	0	1	0
3451545 191114	0731	41.3	90562.50	41.78	0	1	0
3451645 191114	0731	41.4	92650.00	41.80	0	1	0
3451745 191114	0731	41.5	91650.00	41.81	0	1	0
3451845 191114	0731	41.6	94475.00	41.82	0	1	0
3451945 191114	0731	41.7	90375.00	41.95	0	1	0
3452055 191114	0731	41.8	92962.50	41.88	0	1	0
3452155 191114	0731	41.9	91750.00	41.91	0	1	0
3452255 191114	0731	42.0	89437.50	41.85	0	1	0
3452355 191114	0731	42.1	92500.00	41.74	0	1	0
3452455 191114	0731	42.2	91225.00	41.84	0	1	0
3452555 191114	0731	42.3	90000.00	41.86	0	1	0
3452655 191114	0731	42.4	91275.00	41.84	0	1	0
3452754 191114	0731	42.5	90475.00	41.77	0	1	0
3452854 191114	0731	42.6	94062.50	41.72	0	1	0
3452954 191114	0731	42.7	90337.50	41.70	0	1	0
3453064 191114	0731	42.8	90625.00	41.70	0	1	0
3453164 191114	0731	42.9	91600.00	41.60	0	1	0
3453264 191114	0731	43.0	92525.00	41.59	0	1	0
3453364 191114	0731	43.1	93750.00	41.73	0	1	0
3453464 191114	0731	43.2	90875.00	41.78	0	1	0
3453564 191114	0731	43.3	90325.00	41.77	0	1	0
3453664 191114	0731	43.4	91487.50	41.78	0	1	0
3453764 191114	0731	43.5	92200.00	41.79	0	1	0
3453864 191114	0731	43.6	92775.00	41.87	0	1	0
3453964 191114	0731	43.7	93025.00	41.81	0	1	0
3454064 191114	0731	43.8	89550.00	41.93	0	1	0
3454174 191114	0731	43.9	91837.50	41.89	0	1	0
3454264 191114	0731	44.0	93862.50	41.90	0	1	0
3454364 191114	0731	44.1	92462.50	41.96	0	1	0
3454473 191114	0731	44.2	94062.50	41.90	0	1	0
3454564 191114	0731	44.3	91300.00	42.04	0	1	0
3454673 191114	0731	44.4	91737.50	42.09	0	1	0
3454764 191114	0731	44.5	92600.00	42.10	0	1	0
3454863 191114	0731	44.6	92837.50	42.11	0	1	0
3454974 191114	0731	44.7	91750.00	42.12	0	1	0
3455073 191114	0731	44.8	92887.50	42.06	0	1	0
3455173 191114	0731	44.9	93387.50	42.21	0	1	0
3455273 191114	0731	45.0	91475.00	42.28	0	1	0
3455373 191114	0731	45.1	90250.00	42.17	0	1	0
3455473 191114	0731	45.2	92875.00	42.07	0	1	0
3455573 191114	0731	45.3	93950.00	42.02	0	1	0
3455673 191114	0731	45.4	94562.50	42.14	0	1	0
3455773 191114	0731	45.5	90562.50	42.27	0	1	0
3455873 191114	0731	45.6	92037.50	42.17	0	1	0
3455973 191114	0731	45.7	92162.50	42.14	0	1	0
3456083 191114	0731	45.8	90475.00	42.16	0	1	0
3456183 191114	0731	45.9	91700.00	42.05	0	1	0
3456283 191114	0731	46.0	93425.00	41.97	0	1	0
3456383 191114	0731	46.1	92050.00	42.06	0	1	0
3456483 191114	0731	46.2	93550.00	42.14	0	1	0
3456583 191114	0731	46.3	92362.50	42.17	0	1	0
3456683 191114	0731	46.4	91525.00	42.10	0	1	0
3456783 191114	0731	46.5	91525.00	41.96	0	1	0
3456883 191114	0731	46.6	90212.50	42.01	0	1	0
3456983 191114	0731	46.7	94862.50	41.92	0	1	0
3457093 191114	0731	46.8	92425.00	42.05	0	1	0
3457193 191114	0731	46.9	92600.00	42.13	0	1	0
3457292 191114	0731	47.0	93225.00	42.17	0	1	0
3457392 191114	0731	47.1	91025.00	42.17	0	1	0
3457492 191114	0731	47.2	90600.00	42.12	0	1	0
3457592 191114	0731	47.3	91837.50	41.99	0	1	0
3457692 191114	0731	47.4	93100.00	41.96	0	1	0
3457792 191114	0731	47.5	93162.50	42.03	0	1	0
3457892 191114	0731	47.6	92437.50	42.11	0	1	0
3457992 191114	0731	47.7	90437.50	42.21	0	1	0
3458102 191114	0731	47.8	91762.50	42.01	0	1	0
3458192 191114	0731	47.9	89837.50	41.98	0	1	0
3458292 191114	0731	48.0	89787.50	41.85	0	1	0
3458392 191114	0731	48.1	92687.50	41.70	0	1	0
3458492 191114	0731	48.2	88525.00	41.77	0	1	0
3458592 191114	0731	48.3	92237.50	41.68	0	1	0
3458702 191114	0731	48.4	92725.00	41.70	0	1	0
3458792 191114	0731	48.5	92500.00	41.68	0	1	0
3458892 191114	0731	48.6	91762.50	41.65	0	1	0
3458992 191114	0731	48.7	92537.50	41.62	0	1	0
3459092 191114	0731	48.8	93800.00	41.72	0	1	0
3459202 191114	0731	48.9	89287.50	41.81	0	1	0
3459302 191114	0731	49.0	91050.00	41.78	0	1	0
3459401 191114	0731	49.1	92187.50	41.84	0	1	0
3459501 191114	0731	49.2	90612.50	41.82	0	1	0
3459601 191114	0731	49.3	94000.00	41.91	0	1	0
3459701 191114	0731	49.4	91850.00	41.99	0	1	0
3459801 191114	0731	49.5	92500.00	41.95	0	1	0
3459901 191114	0731	49.6	92012.50	41.95	0	1	0
3500001 191114	0731	49.7	92500.00	41.96	0	1	0
3500101 191114	0731	49.8	92225.00	41.96	0	1	0
3500211 191114	0731	49.9	92025.00	41.89	0	1	0
3500311 191114	0731	50.0	94850.00	42.01	0	1	0
3500411 191114	0731	50.1	91500.00	42.18	0	1	0
3500511 191114	0731	50.2	91975.00	42.15	0	1	0
3500611 191114	0731	50.3	90712.50	42.21	0	1	0
3500711 191114	0731	50.4	90475.00	42.07	0	1	0
3500811 191114	0731	50.5	92500.00	42.00	0	1	0
3500911 191114	0731	50.6	91775.00	42.00	0	1	0
3501011 191114	0731	50.7	92575.00	41.99	0	1	0
3501111 191114	0731	50.8	94212.50	42.00	0	1	0
3501221 191114	0731	50.9	93012.50	42.09	0	1	0
3501321 191114	0731	51.0	90950.00	42.13	0	1	0
3501420 191114	0731	51.1	91100.00	41.96	0	1	0
3501520 191114	0731	51.2	92287.50	41.94	0	1	0
3501620 191114	0731	51.3	93162.50	41.95	0	1	0
3501720 191114	0731	51.4	93125.00	42.06	0	1	0
3501821 191114	0731	51.5	91775.00	42.18	0	1	0
3501921 191114	0731	51.6	93700.00	42.15	0	1	0
3502020 191114	0731	51.7	92537.50	42.24	0	1	0
3502120 191114	0731	51.8	92975.00	42.23	0	1	0
3502220 191114	0731	51.9	92425.00	42.18	0	1	0
3502320 191114	0731	52.0	93100.00	42.15	0	1	0
3502420 191114	0731	52.1	93437.50	42.25	0	1	0
3502520 191114	0731	52.2	89612.50	42.35	0	1	0
3502620 191114	0731	52.3	92512.50	42.23	0	1	0
3502720 191114	0731	52.4	92787.50	42.20	0	1	0
3502820 191114	0731	52.5	89850.00	42.19	0	1	0
3502920 191114	0731	52.6	93062.50	42.10	0	1	0
3503020 191114	0731	52.7	93237.50	42.07	0	1	0
3503120 191114	0731	52.8	92437.50	42.10	0	1	0
3503230 191114	0731	52.9	91612.50	42.08	0	1	0
3503330 191114	0731	53.0	91312.50	42.04	0	1	0
3503430 191114	0731	53.1	91787.50	41.96	0	1	0
3503530 191114	0731	53.2	89500.00	41.89	0	1	0
3503630 191114	0731	53.3	90425.00	41.88	0	1	0
3503729 191114	0731	53.4	94050.00	41.79	0	1	0
3503830 191114	0731	53.5	93187.50	41.85	0	1	0
3503929 191114	0731	53.6	91875.00	42.00	0	1	0
3504030 191114	0731	53.7	94525.00	41.94	0	1	0
3504129 191114	0731	53.8	91750.00	42.00	0	1	0
3504239 191114	0731	53.9	91750.00	41.97	0	1	0
3504339 191114	0731	54.0	91937.50	41.98	0	1	0
3504439 191114	0731	54.1	90987.50	42.01	0	1	0
3504539 191114	0731	54.2	91075.00	41.97	0	1	0
3504639 191114	0731	54.3	90875.00	42.04	0	1	0
3504739 191114	0731	54.4	90525.00	42.06	0	1	0
3504839 191114	0731	54.5	92000.00	41.90	0	1	0
3504939 191114	0731	54.6	92225.00	41.85	0	1	0
3505039 191114	0731	54.7	92500.00	41.86	0	1	0
3505139 191114	0731	54.8	92200.00	41.77	0	1	0
3505249 191114	0731	54.9	91462.50	41.79	0	1	0
3505349 191114	0731	55.0	89037.50	41.78	0	1	0
3505439 191114	0731	55.1	92450.00	41.65	0	1	0
3505549 191114	0731	55.2	92175.00	41.72	0	1	0
3505639 191114	0731	55.3	92550.00	41.77	0	1	0
3505749 191114	0731	55.4	92200.00	41.84	0	1	0
3505849 191114	0731	55.5	92675.00	41.92	0	1	0
3505938 191114	0731	55.6	91962.50	41.95	0	1	0
3506048 191114	0731	55.7	92175.00	41.93	0	1	0
3506148 191114	0731	55.8	93425.00	41.92	0	1	0
3506248 191114	0731	55.9	91650.00	41.98	0	1	0
3506348 191114	0731	56.0	92875.00	41.98	0	1	0
3506448 191114	0731	56.1	92950.00	42.16	0	1	0
3506548 191114	0731	56.2	93687.50	42.18	0	1	0
3506648 191114	0731	56.3	93537.50	42.25	0	1	0
3506748 191114	0731	56.4	92312.50	42.29	0	1	0
3506848 191114	0731	56.5	93212.50	42.30	0	1	0
3506948 191114	0731	56.6	92587.50	42.32	0	1	0
3507048 191114	0731	56.7	93412.50	42.35	0	1	0
3507148 191114	0731	56.8	91787.50	42.40	0	1	0
3507258 191114	0731	56.9	92750.00	42.33	0	1	0
3507358 191114	0731	57.0	92587.50	42.38	0	1	0
3507458 191114	0731	57.1	91562.50	42.37	0	1	0
3507558 191114	0731	57.2	92762.50	42.30	0	1	0
3507658 191114	0731	57.3	93612.50	42.26	0	1	0
3507757 191114	0731	57.4	93762.50	42.27	0	1	0
3507857 191114	0731	57.5	91562.50	42.33	0	1	0
3507957 191114	0731	57.6	91975.00	42.26	0	1	0
3508057 191114	0731	57.7	90537.50	42.23	0	1	0
3508157 191114	0731	57.8	94025.00	42.10	0	1	0
3508267 191114	0731	57.9	90512.50	42.20	0	1	0
3508367 191114	0731	58.0	92487.50	42.10	0	1	0
3508467 191114	0731	58.1	92975.00	42.10	0	1	0
3508567 191114	0731	58.2	91262.50	42.16	0	1	0
3508667 191114	0731	58.3	93112.50	42.09	0	1	0
3508767 191114	0731	58.4	94175.00	42.07	0	1	0
3508867 191114	0731	58.5	90712.50	42.09	0	1	0
3508967 191114	0731	58.6	91675.00	42.05	0	1	0
3509067 191114	0731	58.7	92237.50	42.04	0	1	0
3509167 191114	0731	58.8	92312.50	42.11	0	1	0
3509277 191114	0731	58.9	91025.00	42.04	0	1	0
3509367 191114	0731	59.0	91400.00	42.06	0	1	0
3509467 191114	0731	59.1	91812.50	42.01	0	1	0
3509576 191114	0731	59.2	92350.00	41.96	0	1	0
3509666 191114	0731	59.3	93500.00	42.01	0	1	0
3509776 191114	0731	59.4	91425.00	42.02	0	1	0
3509866 191114	0731	59.5	91975.00	41.90	0	1	0
3509966 191114	0731	59.6	93025.00	41.96	0	1	0
3510076 191114	0731	59.7	91250.00	42.02	0	1	0
3510166 191114	0731	59.8	92312.50	41.97	0	1	0
3510276 191114	0731	59.9	93437.50	41.97	0	1	0
3510377 191114	0732	0.0	88937.50	42.08	0	1	0
3510477 191114	0732	0.1	92112.50	41.97	0	1	0
3510577 191114	0732	0.2	90300.00	41.98	0	1	0
3510677 191114	0732	0.3	93025.00	41.89	0	1	0
3510777 191114	0732	0.4	92400.00	41.87	0	1	0
3510876 191114	0732	0.5	93887.50	41.91	0	1	0
3510976 191114	0732	0.6	91575.00	42.00	0	1	0
3511076 191114	0732	0.7	92025.00	41.94	0	1	0
3511176 191114	0732	0.8	91662.50	41.97	0	1	0
3511286 191114	0732	0.9	92100.00	41.94	0	1	0
3511386 191114	0732	1.0	93387.50	41.88	0	1	0
3511486 191114	0732	1.1	90675.00	42.08	0	1	0
3511586 191114	0732	1.2	89725.00	42.02	0	1	0
3511686 191114	0732	1.3	92912.50	41.99	0	1	0
3511786 191114	0732	1.4	92025.00	41.99	0	1	0
3511886 191114	0732	1.5	93062.50	41.97	0	1	0
3511986 191114	0732	1.6	90125.00	41.93	0	1	0
3512086 191114	0732	1.7	91550.00	41.87	0	1	0
3512186 191114	0732	1.8	92450.00	41.85	0	1	0
3512296 191114	0732	1.9	91725.00	41.88	0	1	0
3512396 191114	0732	2.0	90900.00	41.86	0	1	0
3512496 191114	0732	2.1	91162.50	41.75	0	1	0
3512596 191114	0732	2.2	91475.00	41.77	0	1	0
3512696 191114	0732	2.3	92950.00	41.85	0	1	0
3512796 191114	0732	2.4	89825.00	41.85	0	1	0
3512895 191114	0732	2.5	93187.50	41.76	0	1	0
3512995 191114	0732	2.6	92237.50	41.76	0	1	0
3513095 191114	0732	2.7	90775.00	41.86	0	1	0
3513195 191114	0732	2.8	94125.00	41.82	0	1	0
3513295 191114	0732	2.9	89975.00	41.90	0	1	0
3513395 191114	0732	3.0	90362.50	41.82	0	1	0
3513495 191114	0732	3.1	91537.50	41.79	0	1	0
3513595 191114	0732	3.2	91425.00	41.81	0	1	0
3513695 191114	0732	3.3	92012.50	41.81	0	1	0
3513795 191114	0732	3.4	89737.50	41.77	0	1	0
3513895 191114	0732	3.5	90900.00	41.76	0	1	0
3513995 191114	0732	3.6	91512.50	41.66	0	1	0
3514095 191114	0732	3.7	92562.50	41.63	0	1	0
3514195 191114	0732	3.8	92925.00	41.71	0	1	0
3514305 191114	0732	3.9	91475.00	41.65	0	1	0
3514405 191114	0732	4.0	92937.50	41.72	0	1	0
3514505 191114	0732	4.1	92512.50	41.84	0	1	0
3514605 191114	0732	4.2	92062.50	41.88	0	1	0
3514705 191114	0732	4.3	92675.00	41.91	0	1	0
3514805 191114	0732	4.4	92562.50	41.94	0	1	0
3514905 191114	0732	4.5	92775.00	42.07	0	1	0
3515005 191114	0732	4.6	89187.50	42.15	0	1	0
3515105 191114	0732	4.7	91412.50	42.05	0	1	0
3515204 191114	0732	4.8	92012.50	41.99	0	1	0
3515314 191114	0732	4.9	91975.00	41.95	0	1	0
3515414 191114	0732	5.0	92712.50	41.98	0	1	0
3515514 191114	0732	5.1	92237.50	41.96	0	1	0
3515614 191114	0732	5.2	93600.00	41.95	0	1	0
3515714 191114	0732	5.3	91750.00	42.02	0	1	0
3515814 191114	0732	5.4	89962.50	41.98	0	1	0
3515914 191114	0732	5.5	94200.00	41.86	0	1	0
3516014 191114	0732	5.6	95437.50	41.93	0	1	0
3516114 191114	0732	5.7	92000.00	42.21	0	1	0
3516214 191114	0732	5.8	92375.00	42.23	0	1	0
3516324 191114	0732	5.9	93250.00	42.25	0	1	0
3516414 191114	0732	6.0	92487.50	42.31	0	1	0
3516514 191114	0732	6.1	90500.00	42.30	0	1	0
3516624 191114	0732	6.2	92200.00	42.22	0	1	0
3516714 191114	0732	6.3	92350.00	42.16	0	1	0
3516824 191114	0732	6.4	91525.00	42.18	0	1	0
3516924 191114	0732	6.5	92737.50	42.25	0	1	0
3517013 191114	0732	6.6	90850.00	42.19	0	1	0
3517124 191114	0732	6.7	93175.00	41.98	0	1	0
3517223 191114	0732	6.8	93562.50	42.04	0	1	0
3517324 191114	0732	6.9	94300.00	42.09	0	1	0
3517423 191114	0732	7.0	92275.00	42.14	0	1	0
3517523 191114	0732	7.1	91637.50	42.13	0	1	0
3517623 191114	0732	7.2	91762.50	42.18	0	1	0
3517723 191114	0732	7.3	91062.50	42.16	0	1	0
3517823 191114	0732	7.4	94037.50	42.10	0	1	0
3517923 191114	0732	7.5	90262.50	42.21	0	1	0
3518023 191114	0732	7.6	90575.00	42.10	0	1	0
3518123 191114	0732	7.7	91250.00	42.09	0	1	0
3518223 191114	0732	7.8	90675.00	42.00	0	1	0
3518333 191114	0732	7.9	93350.00	41.87	0	1	0
3518433 191114	0732	8.0	91812.50	41.83	0	1	0
3518533 191114	0732	8.1	91762.50	41.81	0	1	0
3518633 191114	0732	8.2	90225.00	41.81	0	1	0
3518733 191114	0732	8.3	90287.50	41.75	0	1	0
3518833 191114	0732	8.4	91912.50	41.71	0	1	0
3518933 191114	0732	8.5	91537.50	41.62	0	1	0
3519033 191114	0732	8.6	92662.50	41.67	0	1	0
3519133 191114	0732	8.7	92125.00	41.77	0	1	0
3519233 191114	0732	8.8	94462.50	41.81	0	1	0
3519342 191114	0732	8.9	92125.00	41.98	0	1	0
3519442 191114	0732	9.0	92587.50	41.92	0	1	0
3519542 191114	0732	9.1	91362.50	41.96	0	1	0
3519642 191114	0732	9.2	90462.50	41.94	0	1	0
3519742 191114	0732	9.3	94612.50	41.95	0	1	0
3519842 191114	0732	9.4	92675.00	42.14	0	1	0
3519942 191114	0732	9.5	93012.50	42.18	0	1	0
3520042 191114	0732	9.6	89762.50	42.24	0	1	0
3520142 191114	0732	9.7	91050.00	42.11	0	1	0
3520242 191114	0732	9.8	90800.00	42.07	0	1	0
3520352 191114	0732	9.9	91775.00	41.90	0	1	0
3520451 191114	0732	10.0	91775.00	41.88	0	1	0
3520541 191114	0732	10.1	92137.50	41.85	0	1	0
3520651 191114	0732	10.2	91025.00	41.88	0	1	0
3520751 191114	0732	10.3	92150.00	41.91	0	1	0
3520851 191114	0732	10.4	92687.50	41.80	0	1	0
3520951 191114	0732	10.5	91875.00	41.80	0	1	0
3521051 191114	0732	10.6	95062.50	41.75	0	1	0
3521151 191114	0732	10.7	89237.50	41.99	0	1	0
3521251 191114	0732	10.8	92425.00	41.90	0	1	0
3521351 191114	0732	10.9	91900.00	41.98	0	1	0
3521451 191114	0732	11.0	92675.00	41.98	0	1	0
3521550 191114	0732	11.1	93650.00	42.02	0	1	0
3521650 191114	0732	11.2	93312.50	42.09	0	1	0
3521750 191114	0732	11.3	92600.00	42.19	0	1	0
3521850 191114	0732	11.4	91925.00	42.21	0	1	0
3521950 191114	0732	11.5	92800.00	42.18	0	1	0
3522050 191114	0732	11.6	93650.00	42.22	0	1	0
3522150 191114	0732	11.7	90550.00	42.16	0	1	0
3522250 191114	0732	11.8	93537.50	42.22	0	1	0
3522360 191114	0732	11.9	93187.50	42.27	0	1	0
3522460 191114	0732	12.0	93187.50	42.32	0	1	0
3522560 191114	0732	12.1	92100.00	42.35	0	1	0
3522660 191114	0732	12.2	93775.00	42.28	0	1	0
3522760 191114	0732	12.3	91087.50	42.30	0	1	0
3522860 191114	0732	12.4	91837.50	42.23	0	1	0
3522960 191114	0732	12.5	93025.00	42.23	0	1	0
3523060 191114	0732	12.6	91750.00	42.24	0	1	0
3523160 191114	0732	12.7	93062.50	42.15	0	1	0
3523259 191114	0732	12.8	90762.50	42.26	0	1	0
3523369 191114	0732	12.9	90675.00	42.14	0	1	0
3523470 191114	0732	13.0	90675.00	42.03	0	1	0
3523569 191114	0732	13.1	92000.00	41.91	0	1	0
3523669 191114	0732	13.2	91837.50	41.91	0	1	0
3523769 191114	0732	13.3	90937.50	41.82	0	1	0
3523869 191114	0732	13.4	91212.50	41.82	0	1	0
3523969 191114	0732	13.5	90387.50	41.79	0	1	0
3524069 191114	0732	13.6	90150.00	41.67	0	1	0
3524169 191114	0732	13.7	92462.50	41.60	0	1	0
3524269 191114	0732	13.8	94662.50	41.57	0	1	0
3524379 191114	0732	13.9	91162.50	41.74	0	1	0
3524469 191114	0732	14.0	91162.50	41.77	0	1	0
3524569 191114	0732	14.1	90875.00	41.79	0	1	0
3524679 191114	0732	14.2	93112.50	41.74	0	1	0
3524769 191114	0732	14.3	91987.50	41.80	0	1	0
3524879 191114	0732	14.4	91175.00	41.84	0	1	0
3524969 191114	0732	14.5	92525.00	41.84	0	1	0
3525069 191114	0732	14.6	93075.00	41.94	0	1	0
3525179 191114	0732	14.7	89925.00	42.07	0	1	0
3525269 191114	0732	14.8	92062.50	41.95	0	1	0
3525379 191114	0732	14.9	92175.00	41.84	0	1	0
3525478 191114	0732	15.0	92337.50	41.88	0	1	0
3525578 191114	0732	15.1	92037.50	41.94	0	1	0
3525678 191114	0732	15.2	91875.00	41.99	0	1	0
3525778 191114	0732	15.3	93025.00	41.93	0	1	0
3525878 191114	0732	15.4	90962.50	41.98	0	1	0
3525978 191114	0732	15.5	94812.50	41.97	0	1	0
3526078 191114	0732	15.6	92150.00	42.07	0	1	0
3526178 191114	0732	15.7	91387.50	42.03	0	1	0
3526278 191114	0732	15.8	91637.50	42.10	0	1	0
3526388 191114	0732	15.9	94200.00	42.08	0	1	0
3526488 191114	0732	16.0	93037.50	42.17	0	1	0
3526588 191114	0732	16.1	91187.50	42.20	0	1	0
3526688 191114	0732	16.2	91962.50	42.16	0	1	0
3526788 191114	0732	16.3	93225.00	42.17	0	1	0
3526888 191114	0732	16.4	91562.50	42.18	0	1	0
3526988 191114	0732	16.5	93250.00	42.20	0	1	0
3527088 191114	0732	16.6	93825.00	42.13	0	1	0
3527188 191114	0732	16.7	91425.00	42.21	0	1	0
3527288 191114	0732	16.8	91437.50	42.21	0	1	0
3527397 191114	0732	16.9	92000.00	42.20	0	1	0
3527497 191114	0732	17.0	91437.50	42.10	0	1	0
3527597 191114	0732	17.1	91812.50	42.03	0	1	0
3527697 191114	0732	17.2	91687.50	42.06	0	1	0
3527797 191114	0732	17.3	89950.00	42.04	0	1	0
3527897 191114	0732	17.4	93100.00	41.90	0	1	0
3527997 191114	0732	17.5	90725.00	41.97	0	1	0
3528097 191114	0732	17.6	92912.50	41.85	0	1	0
3528197 191114	0732	17.7	93687.50	41.81	0	1	0
3528297 191114	0732	17.8	89537.50	41.91	0	1	0
3528397 191114	0732	17.9	91237.50	41.83	0	1	0
3528497 191114	0732	18.0	91850.00	41.79	0	1	0
3528597 191114	0732	18.1	90425.00	41.81	0	1	0
3528697 191114	0732	18.2	93150.00	41.75	0	1	0
3528797 191114	0732	18.3	91737.50	41.82	0	1	0
3528907 191114	0732	18.4	91775.00	41.90	0	1	0
3528997 191114	0732	18.5	92962.50	41.84	0	1	0
3529097 191114	0732	18.6	91837.50	41.94	0	1	0
3529197 191114	0732	18.7	92250.00	41.89	0	1	0
3529297 191114	0732	18.8	89687.50	41.82	0	1	0
3529407 191114	0732	18.9	90725.00	41.83	0	1	0
3529507 191114	0732	19.0	93775.00	41.81	0	1	0
3529607 191114	0732	19.1	90600.00	41.89	0	1	0
3529707 191114	0732	19.2	92575.00	41.90	0	1	0
3529807 191114	0732	19.3	90300.00	41.88	0	1	0
3529907 191114	0732	19.4	92950.00	41.81	0	1	0
3530007 191114	0732	19.5	92250.00	41.86	0	1	0
3530107 191114	0732	19.6	92812.50	41.83	0	1	0
3530207 191114	0732	19.7	89512.50	41.88	0	1	0
3530307 191114	0732	19.8	92775.00	41.75	0	1	0
3530416 191114	0732	19.9	92437.50	41.89	0	1	0
3530516 191114	0732	20.0	92525.00	41.97	0	1	0
3530616 191114	0732	20.1	91375.00	41.91	0	1	0
3530716 191114	0732	20.2	92450.00	41.95	0	1	0
3530816 191114	0732	20.3	92125.00	41.94	0	1	0
3530916 191114	0732	20.4	92325.00	42.02	0	1	0
3531016 191114	0732	20.5	91562.50	42.00	0	1	0
3531116 191114	0732	20.6	93612.50	41.97	0	1	0
3531216 191114	0732	20.7	92300.00	42.00	0	1	0
3531316 191114	0732	20.8	91337.50	42.13	0	1	0
3531426 191114	0732	20.9	91300.00	42.06	0	1	0
3531526 191114	0732	21.0	93625.00	42.01	0	1	0
3531626 191114	0732	21.1	90575.00	42.06	0	1	0
3531726 191114	0732	21.2	91625.00	42.02	0	1	0
3531826 191114	0732	21.3	92450.00	41.99	0	1	0
3531926 191114	0732	21.4	93450.00	42.00	0	1	0
3532026 191114	0732	21.5	93062.50	42.05	0	1	0
3532126 191114	0732	21.6	92287.50	42.12	0	1	0
3532226 191114	0732	21.7	91087.50	42.06	0	1	0
3532326 191114	0732	21.8	91700.00	42.01	0	1	0
3532426 191114	0732	21.9	93125.00	42.02	0	1	0
3532526 191114	0732	22.0	90600.00	42.10	0	1	0
3532626 191114	0732	22.1	91412.50	41.97	0	1	0
3532725 191114	0732	22.2	91587.50	42.01	0	1	0
3532825 191114	0732	22.3	93200.00	42.00	0	1	0
3532925 191114	0732	22.4	92025.00	42.04	0	1	0
3533025 191114	0732	22.5	92975.00	41.97	0	1	0
3533125 191114	0732	22.6	93075.00	41.97	0	1	0
3533225 191114	0732	22.7	90850.00	42.01	0	1	0
3533325 191114	0732	22.8	91187.50	41.99	0	1	0
3533435 191114	0732	22.9	92750.00	41.97	0	1	0
3533535 191114	0732	23.0	92787.50	41.95	0	1	0
3533635 191114	0732	23.1	91775.00	42.05	0	1	0
3533735 191114	0732	23.2	92625.00	42.07	0	1	0
3533835 191114	0732	23.3	92725.00	42.12	0	1	0
3533935 191114	0732	23.4	94037.50	42.09	0	1	0
3534035 191114	0732	23.5	89887.50	42.19	0	1	0
3534135 191114	0732	23.6	94462.50	42.05	0	1	0
3534235 191114	0732	23.7	92950.00	42.11	0	1	0
3534335 191114	0732	23.8	91250.00	42.20	0	1	0
3534445 191114	0732	23.9	92262.50	42.21	0	1	0
3534545 191114	0732	24.0	92262.50	42.18	0	1	0
3534644 191114	0732	24.1	91475.00	42.16	0	1	0
3534745 191114	0732	24.2	89900.00	42.15	0	1	0
3534844 191114	0732	24.3	90525.00	42.02	0	1	0
3534944 191114	0732	24.4	90262.50	41.93	0	1	0
3535044 191114	0732	24.5	96125.00	41.76	0	1	0
3535144 191114	0732	24.6	93400.00	42.04	0	1	0
3535244 191114	0732	24.7	90762.50	41.99	0	1	0
3535344 191114	0732	24.8	92100.00	41.89	0	1	0
3535454 191114	0732	24.9	92150.00	41.93	0	1	0
3535544 191114	0732	25.0	92150.00	41.92	0	1	0
3535644 191114	0732	25.1	94775.00	41.92	0	1	0
3535754 191114	0732	25.2	90675.00	42.07	0	1	0
3535844 191114	0732	25.3	92412.50	42.10	0	1	0
3535954 191114	0732	25.4	92762.50	42.19	0	1	0
3536054 191114	0732	25.5	90025.00	42.30	0	1	0
3536144 191114	0732	25.6	91600.00	42.02	0	1	0
3536254 191114	0732	25.7	91325.00	41.94	0	1	0
3536354 191114	0732	25.8	90787.50	41.97	0	1	0
3536454 191114	0732	25.9	90850.00	41.91	0	1	0
3536553 191114	0732	26.0	90850.00	41.85	0	1	0
3536654 191114	0732	26.1	92425.00	41.79	0	1	0
3536753 191114	0732	26.2	92800.00	41.69	0	1	0
3536853 191114	0732	26.3	91887.50	41.78	0	1	0
3536953 191114	0732	26.4	89600.00	41.76	0	1	0
3537053 191114	0732	26.5	90637.50	41.62	0	1	0
3537153 191114	0732	26.6	93012.50	41.64	0	1	0
3537253 191114	0732	26.7	92687.50	41.71	0	1	0
3537353 191114	0732	26.8	90650.00	41.77	0	1	0
3537463 191114	0732	26.9	91987.50	41.76	0	1	0
3537563 191114	0732	27.0	91987.50	41.81	0	1	0
3537663 191114	0732	27.1	91312.50	41.87	0	1	0
3537763 191114	0732	27.2	92675.00	41.82	0	1	0
3537863 191114	0732	27.3	93150.00	41.81	0	1	0
3537963 191114	0732	27.4	89137.50	41.87	0	1	0
3538063 191114	0732	27.5	93112.50	41.85	0	1	0
3538163 191114	0732	27.6	91825.00	41.96	0	1	0
3538263 191114	0732	27.7	92287.50	41.90	0	1	0
3538363 191114	0732	27.8	92562.50	41.89	0	1	0
3538473 191114	0732	27.9	91400.00	41.97	0	1	0
3538573 191114	0732	28.0	91400.00	41.95	0	1	0
3538673 191114	0732	28.1	91512.50	41.92	0	1	0
3538772 191114	0732	28.2	90475.00	41.93	0	1	0
3538872 191114	0732	28.3	91687.50	41.83	0	1	0
3538972 191114	0732	28.4	90375.00	41.76	0	1	0
3539072 191114	0732	28.5	93550.00	41.82	0	1	0
3539172 191114	0732	28.6	91237.50	41.84	0	1	0
3539272 191114	0732	28.7	91775.00	41.81	0	1	0
3539372 191114	0732	28.8	91712.50	41.79	0	1	0
3539482 191114	0732	28.9	91225.00	41.75	0	1	0
3539572 191114	0732	29.0	91225.00	41.74	0	1	0
3539672 191114	0732	29.1	91825.00	41.73	0	1	0
3539782 191114	0732	29.2	91937.50	41.75	0	1	0
3539872 191114	0732	29.3	92400.00	41.81	0	1	0
3539982 191114	0732	29.4	92812.50	41.85	0	1	0
3540072 191114	0732	29.5	91975.00	41.96	0	1	0
3540172 191114	0732	29.6	92975.00	41.89	0	1	0
3540282 191114	0732	29.7	91150.00	41.96	0	1	0
3540372 191114	0732	29.8	88962.50	41.94	0	1	0
3540482 191114	0732	29.9	92100.00	41.81	0	1	0
3540582 191114	0732	30.0	89825.00	41.85	0	1	0
3540682 191114	0732	30.1	92487.50	41.79	0	1	0
3540781 191114	0732	30.2	91450.00	41.82	0	1	0
3540881 191114	0732	30.3	92875.00	41.80	0	1	0
3540981 191114	0732	30.4	92462.50	41.82	0	1	0
3541081 191114	0732	30.5	93287.50	41.80	0	1	0
3541181 191114	0732	30.6	90475.00	41.86	0	1	0
3541281 191114	0732	30.7	94162.50	41.75	0	1	0
3541381 191114	0732	30.8	91037.50	41.88	0	1	0
3541491 191114	0732	30.9	90112.50	41.98	0	1	0
3541591 191114	0732	31.0	93687.50	41.89	0	1	0
3541691 191114	0732	31.1	91575.00	42.06	0	1	0
3541791 191114	0732	31.2	90887.50	42.02	0	1	0
3541891 191114	0732	31.3	92900.00	42.00	0	1	0
3541991 191114	0732	31.4	91712.50	42.00	0	1	0
3542091 191114	0732	31.5	89712.50	41.96	0	1	0
3542191 191114	0732	31.6	91000.00	41.80	0	1	0
3542291 191114	0732	31.7	92712.50	41.83	0	1	0
3542391 191114	0732	31.8	92425.00	41.76	0	1	0
3542501 191114	0732	31.9	92700.00	41.82	0	1	0
3542601 191114	0732	32.0	93075.00	41.94	0	1	0
3542700 191114	0732	32.1	91237.50	41.91	0	1	0
3542800 191114	0732	32.2	93525.00	41.90	0	1	0
3542900 191114	0732	32.3	91062.50	42.01	0	1	0
3543000 191114	0732	32.4	90262.50	41.93	0	1	0
3543100 191114	0732	32.5	92962.50	41.87	0	1	0
3543200 191114	0732	32.6	94000.00	42.01	0	1	0
3543300 191114	0732	32.7	92525.00	42.15	0	1	0
3543400 191114	0732	32.8	91400.00	42.14	0	1	0
3543500 191114	0732	32.9	91812.50	42.09	0	1	0
3543600 191114	0732	33.0	91637.50	42.05	0	1	0
3543700 191114	0732	33.1	91850.00	41.99	0	1	0
3543800 191114	0732	33.2	92562.50	42.02	0	1	0
3543900 191114	0732	33.3	91137.50	41.97	0	1	0
3544010 191114	0732	33.4	91250.00	41.98	0	1	0
3544100 191114	0732	33.5	89612.50	42.02	0	1	0
3544200 191114	0732	33.6	91187.50	41.87	0	1	0
3544310 191114	0732	33.7	90700.00	41.74	0	1	0
3544400 191114	0732	33.8	91175.00	41.66	0	1	0
3544510 191114	0732	33.9	92475.00	41.65	0	1	0
3544610 191114	0732	34.0	91525.00	41.68	0	1	0
3544709 191114	0732	34.1	94537.50	41.68	0	1	0
3544809 191114	0732	34.2	88800.00	41.80	0	1	0
3544909 191114	0732	34.3	90725.00	41.63	0	1	0
3545009 191114	0732	34.4	93975.00	41.61	0	1	0
3545109 191114	0732	34.5	91687.50	41.73	0	1	0
3545209 191114	0732	34.6	91712.50	41.83	0	1	0
3545309 191114	0732	34.7	92375.00	41.85	0	1	0
3545409 191114	0732	34.8	91387.50	41.92	0	1	0
3545519 191114	0732	34.9	91450.00	41.93	0	1	0
3545619 191114	0732	35.0	91250.00	41.89	0	1	0
3545719 191114	0732	35.1	91987.50	41.88	0	1	0
3545819 191114	0732	35.2	91812.50	41.76	0	1	0
3545919 191114	0732	35.3	89862.50	41.90	0	1	0
3546019 191114	0732	35.4	91625.00	41.86	0	1	0
3546119 191114	0732	35.5	94850.00	41.75	0	1	0
3546219 191114	0732	35.6	92512.50	41.89	0	1	0
3546319 191114	0732	35.7	92587.50	41.93	0	1	0
3546419 191114	0732	35.8	93125.00	41.94	0	1	0
3546529 191114	0732	35.9	90037.50	42.02	0	1	0
3546629 191114	0732	36.0	93500.00	41.95	0	1	0
3546719 191114	0732	36.1	92087.50	42.06	0	1	0
3546829 191114	0732	36.2	91325.00	42.06	0	1	0
3546929 191114	0732	36.3	91150.00	42.04	0	1	0
3547028 191114	0732	36.4	93500.00	42.10	0	1	0
3547128 191114	0732	36.5	93175.00	42.18	0	1	0
3547228 191114	0732	36.6	90687.50	42.10	0	1	0
3547328 191114	0732	36.7	92287.50	42.02	0	1	0
3547429 191114	0732	36.8	91212.50	42.01	0	1	0
3547529 191114	0732	36.9	92587.50	41.92	0	1	0
3547628 191114	0732	37.0	92437.50	42.04	0	1	0
3547728 191114	0732	37.1	91700.00	41.99	0	1	0
3547828 191114	0732	37.2	93075.00	41.97	0	1	0
3547928 191114	0732	37.3	92400.00	42.05	0	1	0
3548028 191114	0732	37.4	92612.50	42.11	0	1	0
3548128 191114	0732	37.5	91775.00	42.07	0	1	0
3548228 191114	0732	37.6	94550.00	42.00	0	1	0
3548328 191114	0732	37.7	92912.50	42.18	0	1	0
3548428 191114	0732	37.8	91175.00	42.21	0	1	0
3548538 191114	0732	37.9	93462.50	42.21	0	1	0
3548638 191114	0732	38.0	92562.50	42.24	0	1	0
3548738 191114	0732	38.1	93225.00	42.25	0	1	0
3548838 191114	0732	38.2	91537.50	42.32	0	1	0
3548938 191114	0732	38.3	93050.00	42.25	0	1	0
3549038 191114	0732	38.4	93162.50	42.28	0	1	0
3549138 191114	0732	38.5	92162.50	42.30	0	1	0
3549238 191114	0732	38.6	92512.50	42.32	0	1	0
3549338 191114	0732	38.7	93112.50	42.23	0	1	0
3549438 191114	0732	38.8	92275.00	42.24	0	1	0
3549547 191114	0732	38.9	92175.00	42.29	0	1	0
3549647 191114	0732	39.0	92350.00	42.23	0	1	0
3549747 191114	0732	39.1	93325.00	42.22	0	1	0
3549847 191114	0732	39.2	92762.50	42.22	0	1	0
3549947 191114	0732	39.3	93375.00	42.28	0	1	0
3550047 191114	0732	39.4	93250.00	42.29	0	1	0
3550147 191114	0732	39.5	92175.00	42.30	0	1	0
3550247 191114	0732	39.6	91912.50	42.30	0	1	0
3550347 191114	0732	39.7	93712.50	42.27	0	1	0
3550447 191114	0732	39.8	92912.50	42.30	0	1	0
3550557 191114	0732	39.9	92200.00	42.33	0	1	0
3550647 191114	0732	40.0	92925.00	42.33	0	1	0
3550747 191114	0732	40.1	92537.50	42.35	0	1	0
3550857 191114	0732	40.2	91812.50	42.32	0	1	0
3550947 191114	0732	40.3	90437.50	42.28	0	1	0
3551057 191114	0732	40.4	88262.50	42.14	0	1	0
3551147 191114	0732	40.5	91400.00	41.92	0	1	0
3551247 191114	0732	40.6	91775.00	41.89	0	1	0
3551357 191114	0732	40.7	89850.00	41.88	0	1	0
3551447 191114	0732	40.8	91475.00	41.71	0	1	0
3551556 191114	0732	40.9	91112.50	41.64	0	1	0
3551656 191114	0732	41.0	93450.00	41.59	0	1	0
3551756 191114	0732	41.1	91450.00	41.62	0	1	0
3551856 191114	0732	41.2	94362.50	41.57	0	1	0
3551956 191114	0732	41.3	90912.50	41.68	0	1	0
3552056 191114	0732	41.4	93225.00	41.70	0	1	0
3552156 191114	0732	41.5	93000.00	41.93	0	1	0
3552256 191114	0732	41.6	94025.00	42.00	0	1	0
3552356 191114	0732	41.7	90875.00	42.10	0	1	0
3552456 191114	0732	41.8	92975.00	42.14	0	1	0
3552556 191114	0732	41.9	92050.00	42.21	0	1	0
3552666 191114	0732	42.0	90650.00	42.25	0	1	0
3552766 191114	0732	42.1	91687.50	42.13	0	1	0
3552866 191114	0732	42.2	92350.00	42.14	0	1	0
3552966 191114	0732	42.3	93375.00	42.05	0	1	0
3553066 191114	0732	42.4	91975.00	42.16	0	1	0
3553166 191114	0732	42.5	90762.50	42.10	0	1	0
3553266 191114	0732	42.6	90237.50	42.00	0	1	0
3553365 191114	0732	42.7	92987.50	41.83	0	1	0
3553465 191114	0732	42.8	91762.50	41.93	0	1	0
3553565 191114	0732	42.9	94662.50	41.87	0	1	0
3553675 191114	0732	43.0	91237.50	41.99	0	1	0
3553775 191114	0732	43.1	91850.00	42.02	0	1	0
3553875 191114	0732	43.2	90212.50	42.02	0	1	0
3553975 191114	0732	43.3	91550.00	41.93	0	1	0
3554075 191114	0732	43.4	94462.50	41.85	0	1	0
3554175 191114	0732	43.5	90937.50	41.96	0	1	0
3554275 191114	0732	43.6	95525.00	41.97	0	1	0
3554375 191114	0732	43.7	93612.50	42.20	0	1	0
3554475 191114	0732	43.8	94625.00	42.23	0	1	0
3554575 191114	0732	43.9	91512.50	42.36	0	1	0
3554675 191114	0732	44.0	91837.50	42.22	0	1	0
3554775 191114	0732	44.1	92425.00	42.25	0	1	0
3554875 191114	0732	44.2	91787.50	42.27	0	1	0
3554975 191114	0732	44.3	91887.50	42.34	0	1	0
3555085 191114	0732	44.4	90612.50	42.36	0	1	0
3555175 191114	0732	44.5	92550.00	42.18	0	1	0
3555275 191114	0732	44.6	92025.00	42.26	0	1	0
3555385 191114	0732	44.7	90037.50	42.10	0	1	0
3555475 191114	0732	44.8	92587.50	41.94	0	1	0
3555585 191114	0732	44.9	91125.00	41.85	0	1	0
3555685 191114	0732	45.0	94112.50	41.83	0	1	0
3555784 191114	0732	45.1	91600.00	41.93	0	1	0
3555884 191114	0732	45.2	93612.50	41.89	0	1	0
3555984 191114	0732	45.3	93412.50	41.98	0	1	0
3556084 191114	0732	45.4	90637.50	42.05	0	1	0
3556184 191114	0732	45.5	92812.50	42.05	0	1	0
3556284 191114	0732	45.6	91362.50	42.06	0	1	0
3556384 191114	0732	45.7	90400.00	42.03	0	1	0
3556484 191114	0732	45.8	92287.50	42.04	0	1	0
3556584 191114	0732	45.9	91425.00	42.03	0	1	0
3556694 191114	0732	46.0	92512.50	42.04	0	1	0
3556794 191114	0732	46.1	92925.00	41.97	0	1	0
3556894 191114	0732	46.2	92462.50	42.03	0	1	0
3556994 191114	0732	46.3	92075.00	41.98	0	1	0
3557094 191114	0732	46.4	90975.00	41.92	0	1	0
3557194 191114	0732	46.5	91625.00	41.94	0	1	0
3557294 191114	0732	46.6	91275.00	41.88	0	1	0
3557394 191114	0732	46.7	93237.50	41.88	0	1	0
3557494 191114	0732	46.8	92025.00	42.01	0	1	0
3557594 191114	0732	46.9	93175.00	41.99	0	1	0
3557703 191114	0732	47.0	91862.50	42.07	0	1	0
3557803 191114	0732	47.1	90850.00	42.04	0	1	0
3557903 191114	0732	47.2	90525.00	41.95	0	1	0
3558003 191114	0732	47.3	91612.50	41.86	0	1	0
3558103 191114	0732	47.4	92112.50	41.84	0	1	0
3558204 191114	0732	47.5	92087.50	41.89	0	1	0
3558304 191114	0732	47.6	94312.50	41.91	0	1	0
3558404 191114	0732	47.7	92612.50	42.05	0	1	0
3558504 191114	0732	47.8	92450.00	42.02	0	1	0
3558603 191114	0732	47.9	90050.00	42.04	0	1	0
3558703 191114	0732	48.0	92462.50	41.90	0	1	0
3558803 191114	0732	48.1	92562.50	41.93	0	1	0
3558903 191114	0732	48.2	91587.50	42.01	0	1	0
3559003 191114	0732	48.3	92337.50	42.05	0	1	0
3559103 191114	0732	48.4	91175.00	42.09	0	1	0
3559203 191114	0732	48.5	92937.50	42.04	0	1	0
3559303 191114	0732	48.6	92562.50	42.08	0	1	0
3559403 191114	0732	48.7	91512.50	42.00	0	1	0
3559503 191114	0732	48.8	90400.00	41.95	0	1	0
3559603 191114	0732	48.9	94287.50	41.86	0	1	0
3559713 191114	0732	49.0	89712.50	42.05	0	1	0
3559813 191114	0732	49.1	92312.50	41.93	0	1	0
3559913 191114	0732	49.2	90875.00	41.92	0	1	0
3600013 191114	0732	49.3	92412.50	41.89	0	1	0
3600113 191114	0732	49.4	91287.50	41.89	0	1	0
3600213 191114	0732	49.5	93812.50	41.89	0	1	0
3600313 191114	0732	49.6	92300.00	41.93	0	1	0
3600412 191114	0732	49.7	90950.00	41.92	0	1	0
3600512 191114	0732	49.8	92687.50	41.90	0	1	0
3600612 191114	0732	49.9	91912.50	42.00	0	1	0
3600722 191114	0732	50.0	91262.50	41.89	0	1	0
3600822 191114	0732	50.1	91575.00	41.96	0	1	0
3600922 191114	0732	50.2	91537.50	41.93	0	1	0
3601022 191114	0732	50.3	92575.00	41.96	0	1	0
3601122 191114	0732	50.4	94425.00	41.97	0	1	0
3601222 191114	0732	50.5	91500.00	42.11	0	1	0
3601322 191114	0732	50.6	91737.50	42.00	0	1	0
3601422 191114	0732	50.7	90950.00	41.98	0	1	0
3601522 191114	0732	50.8	91087.50	41.98	0	1	0
3601622 191114	0732	50.9	92350.00	41.91	0	1	0
3601722 191114	0732	51.0	93062.50	41.92	0	1	0
3601822 191114	0732	51.1	93412.50	42.01	0	1	0
3601932 191114	0732	51.2	93325.00	42.09	0	1	0
3602022 191114	0732	51.3	91925.00	42.17	0	1	0
3602132 191114	0732	51.4	91362.50	42.14	0	1	0
3602232 191114	0732	51.5	91987.50	42.00	0	1	0
3602321 191114	0732	51.6	93762.50	42.02	0	1	0
3602432 191114	0732	51.7	90825.00	42.12	0	1	0
3602531 191114	0732	51.8	91062.50	42.11	0	1	0
3602631 191114	0732	51.9	92587.50	42.11	0	1	0
3602731 191114	0732	52.0	94225.00	42.12	0	1	0
3602831 191114	0732	52.1	92062.50	42.17	0	1	0
3602931 191114	0732	52.2	92437.50	42.11	0	1	0
3603031 191114	0732	52.3	92700.00	42.07	0	1	0
3603131 191114	0732	52.4	91262.50	42.11	0	1	0
3603231 191114	0732	52.5	92587.50	42.10	0	1	0
3603331 191114	0732	52.6	90862.50	42.13	0	1	0
3603431 191114	0732	52.7	91812.50	42.00	0	1	0
3603531 191114	0732	52.8	92187.50	42.04	0	1	0
3603631 191114	0732	52.9	92987.50	42.09	0	1	0
3603741 191114	0732	53.0	92487.50	42.11	0	1	0
3603841 191114	0732	53.1	92375.00	42.03	0	1	0
3603941 191114	0732	53.2	91212.50	42.05	0	1	0
3604041 191114	0732	53.3	91100.00	41.99	0	1	0
3604141 191114	0732	53.4	90212.50	41.92	0	1	0
3604241 191114	0732	53.5	92925.00	41.87	0	1	0
3604341 191114	0732	53.6	90525.00	41.89	0	1	0
3604440 191114	0732	53.7	92550.00	41.87	0	1	0
3604540 191114	0732	53.8	92287.50	41.91	0	1	0
3604640 191114	0732	53.9	92750.00	41.91	0	1	0
3604750 191114	0732	54.0	92312.50	41.90	0	1	0
3604850 191114	0732	54.1	91300.00	41.89	0	1	0
3604950 191114	0732	54.2	92212.50	41.84	0	1	0
3605050 191114	0732	54.3	92475.00	41.89	0	1	0
3605150 191114	0732	54.4	92850.00	41.95	0	1	0
3605250 191114	0732	54.5	92975.00	42.07	0	1	0
3605350 191114	0732	54.6	91925.00	42.07	0	1	0
3605450 191114	0732	54.7	93512.50	42.13	0	1	0
3605550 191114	0732	54.8	92562.50	42.18	0	1	0
3605650 191114	0732	54.9	91587.50	42.19	0	1	0
3605750 191114	0732	55.0	91375.00	42.14	0	1	0
3605850 191114	0732	55.1	90637.50	42.09	0	1	0
3605960 191114	0732	55.2	92512.50	42.07	0	1	0
3606049 191114	0732	55.3	92962.50	42.08	0	1	0
3606159 191114	0732	55.4	93662.50	42.10	0	1	0
3606250 191114	0732	55.5	94437.50	42.14	0	1	0
3606349 191114	0732	55.6	91250.00	42.20	0	1	0
3606459 191114	0732	55.7	94225.00	42.17	0	1	0
3606549 191114	0732	55.8	91000.00	42.20	0	1	0
3606659 191114	0732	55.9	93037.50	42.13	0	1	0
3606759 191114	0732	56.0	91450.00	42.20	0	1	0
3606859 191114	0732	56.1	90525.00	42.20	0	1	0
3606959 191114	0732	56.2	92362.50	42.20	0	1	0
3607059 191114	0732	56.3	90975.00	42.19	0	1	0
3607159 191114	0732	56.4	91975.00	42.10	0	1	0
3607259 191114	0732	56.5	89037.50	42.03	0	1	0
3607359 191114	0732	56.6	92400.00	41.78	0	1	0
3607459 191114	0732	56.7	91412.50	41.83	0	1	0
3607559 191114	0732	56.8	90375.00	41.71	0	1	0
3607659 191114	0732	56.9	93125.00	41.68	0	1	0
3607769 191114	0732	57.0	92687.50	41.68	0	1	0
3607869 191114	0732	57.1	93050.00	41.74	0	1	0
3607969 191114	0732	57.2	93500.00	41.85	0	1	0
3608068 191114	0732	57.3	91937.50	41.90	0	1	0
3608168 191114	0732	57.4	90862.50	41.95	0	1	0
3608268 191114	0732	57.5	92537.50	41.90	0	1	0
3608368 191114	0732	57.6	92187.50	42.05	0	1	0
3608468 191114	0732	57.7	92175.00	42.05	0	1	0
3608568 191114	0732	57.8	92175.00	42.08	0	1	0
3608668 191114	0732	57.9	93587.50	42.16	0	1	0
3608778 191114	0732	58.0	90687.50	42.18	0	1	0
3608878 191114	0732	58.1	92362.50	42.09	0	1	0
3608978 191114	0732	58.2	93000.00	42.06	0	1	0
3609078 191114	0732	58.3	93100.00	42.04	0	1	0
3609178 191114	0732	58.4	89787.50	42.09	0	1	0
3609278 191114	0732	58.5	92625.00	42.04	0	1	0
3609378 191114	0732	58.6	93712.50	42.05	0	1	0
3609478 191114	0732	58.7	91912.50	42.11	0	1	0
3609578 191114	0732	58.8	88212.50	42.10	0	1	0
3609678 191114	0732	58.9	90412.50	41.92	0	1	0
3609778 191114	0732	59.0	92487.50	41.78	0	1	0
3609877 191114	0732	59.1	92837.50	41.86	0	1	0
3609987 191114	0732	59.2	90537.50	41.88	0	1	0
3610077 191114	0732	59.3	91162.50	41.77	0	1	0
3610187 191114	0732	59.4	93125.00	41.69	0	1	0
3610277 191114	0732	59.5	91337.50	41.84	0	1	0
3610377 191114	0732	59.6	90775.00	41.78	0	1	0
3610487 191114	0732	59.7	91412.50	41.65	0	1	0
3610577 191114	0732	59.8	91587.50	41.62	0	1	0
3610687 191114	0732	59.9	92850.00	41.78	0	1	0
3610788 191114	0733	0.0	93025.00	41.89	0	1	0
3610888 191114	0733	0.1	92937.50	41.91	0	1	0
3610988 191114	0733	0.2	92200.00	41.91	0	1	0
3611088 191114	0733	0.3	95112.50	41.99	0	1	0
3611188 191114	0733	0.4	92562.50	42.17	0	1	0
3611287 191114	0733	0.5	91737.50	42.14	0	1	0
3611387 191114	0733	0.6	91775.00	42.16	0	1	0
3611487 191114	0733	0.7	91987.50	42.20	0	1	0
3611587 191114	0733	0.8	90587.50	42.23	0	1	0
3611687 191114	0733	0.9	91512.50	42.18	0	1	0
3611797 191114	0733	1.0	91987.50	42.12	0	1	0
3611897 191114	0733	1.1	90537.50	42.08	0	1	0
3611997 191114	0733	1.2	92012.50	41.97	0	1	0
3612097 191114	0733	1.3	91512.50	41.96	0	1	0
3612197 191114	0733	1.4	90175.00	41.80	0	1	0
3612297 191114	0733	1.5	91950.00	41.69	0	1	0
3612397 191114	0733	1.6	91350.00	41.70	0	1	0
3612497 191114	0733	1.7	91537.50	41.68	0	1	0
3612597 191114	0733	1.8	92275.00	41.66	0	1	0
3612697 191114	0733	1.9	92100.00	41.74	0	1	0
3612797 191114	0733	2.0	92325.00	41.76	0	1	0
3612897 191114	0733	2.1	92462.50	41.78	0	1	0
3613007 191114	0733	2.2	90937.50	41.87	0	1	0
3613107 191114	0733	2.3	92012.50	41.82	0	1	0
3613206 191114	0733	2.4	90637.50	41.84	0	1	0
3613297 191114	0733	2.5	93850.00	41.86	0	1	0
3613397 191114	0733	2.6	91250.00	41.95	0	1	0
3613507 191114	0733	2.7	92600.00	41.94	0	1	0
3613596 191114	0733	2.8	92550.00	41.99	0	1	0
3613706 191114	0733	2.9	92775.00	42.00	0	1	0
3613806 191114	0733	3.0	92512.50	42.03	0	1	0
3613906 191114	0733	3.1	92287.50	42.04	0	1	0
3614006 191114	0733	3.2	92662.50	42.03	0	1	0
3614106 191114	0733	3.3	92737.50	42.11	0	1	0
3614206 191114	0733	3.4	91287.50	42.14	0	1	0
3614306 191114	0733	3.5	95762.50	42.17	0	1	0
3614406 191114	0733	3.6	94450.00	42.26	0	1	0
3614506 191114	0733	3.7	92075.00	42.40	0	1	0
3614606 191114	0733	3.8	90812.50	42.38	0	1	0
3614706 191114	0733	3.9	93562.50	42.30	0	1	0
3614816 191114	0733	4.0	93112.50	42.34	0	1	0
3614916 191114	0733	4.1	93512.50	42.36	0	1	0
3615016 191114	0733	4.2	90562.50	42.42	0	1	0
3615116 191114	0733	4.3	93400.00	42.32	0	1	0
3615216 191114	0733	4.4	91200.00	42.35	0	1	0
3615316 191114	0733	4.5	91125.00	42.35	0	1	0
3615415 191114	0733	4.6	92275.00	42.14	0	1	0
3615515 191114	0733	4.7	94850.00	42.04	0	1	0
3615615 191114	0733	4.8	91750.00	42.17	0	1	0
3615715 191114	0733	4.9	90950.00	42.21	0	1	0
3615825 191114	0733	5.0	91162.50	42.09	0	1	0
3615925 191114	0733	5.1	91162.50	42.01	0	1	0
3616025 191114	0733	5.2	92325.00	41.90	0	1	0
3616125 191114	0733	5.3	93362.50	41.98	0	1	0
3616225 191114	0733	5.4	89737.50	41.98	0	1	0
3616325 191114	0733	5.5	90075.00	41.91	0	1	0
3616425 191114	0733	5.6	91237.50	41.86	0	1	0
3616525 191114	0733	5.7	91000.00	41.82	0	1	0
3616625 191114	0733	5.8	90287.50	41.64	0	1	0
3616725 191114	0733	5.9	92050.00	41.58	0	1	0
3616825 191114	0733	6.0	93325.00	41.63	0	1	0
3616925 191114	0733	6.1	93700.00	41.73	0	1	0
3617035 191114	0733	6.2	92412.50	41.84	0	1	0
3617125 191114	0733	6.3	93825.00	41.84	0	1	0
3617235 191114	0733	6.4	92850.00	41.86	0	1	0
3617324 191114	0733	6.5	90437.50	42.00	0	1	0
3617424 191114	0733	6.6	93025.00	42.02	0	1	0
3617534 191114	0733	6.7	91137.50	42.10	0	1	0
3617624 191114	0733	6.8	93325.00	42.11	0	1	0
3617734 191114	0733	6.9	92662.50	42.24	0	1	0
3617834 191114	0733	7.0	92800.00	42.27	0	1	0
3617934 191114	0733	7.1	92125.00	42.25	0	1	0
3618034 191114	0733	7.2	92375.00	42.18	0	1	0
3618134 191114	0733	7.3	91762.50	42.18	0	1	0
3618234 191114	0733	7.4	90862.50	42.08	0	1	0
3618334 191114	0733	7.5	93050.00	41.99	0	1	0
3618434 191114	0733	7.6	92825.00	42.11	0	1	0
3618534 191114	0733	7.7	93250.00	42.10	0	1	0
3618634 191114	0733	7.8	89987.50	42.20	0	1	0
3618734 191114	0733	7.9	94950.00	42.05	0	1	0
3618844 191114	0733	8.0	91662.50	42.15	0	1	0
3618944 191114	0733	8.1	91075.00	42.10	0	1	0
3619044 191114	0733	8.2	91275.00	42.05	0	1	0
3619144 191114	0733	8.3	93275.00	42.00	0	1	0
3619244 191114	0733	8.4	90912.50	42.07	0	1	0
3619344 191114	0733	8.5	92925.00	42.07	0	1	0
3619444 191114	0733	8.6	90600.00	42.07	0	1	0
3619544 191114	0733	8.7	91525.00	41.97	0	1	0
3619644 191114	0733	8.8	91462.50	41.89	0	1	0
3619744 191114	0733	8.9	90625.00	41.95	0	1	0
3619854 191114	0733	9.0	93950.00	41.76	0	1	0
3619953 191114	0733	9.1	91800.00	41.86	0	1	0
3620053 191114	0733	9.2	92987.50	41.90	0	1	0
3620153 191114	0733	9.3	92737.50	41.97	0	1	0
3620253 191114	0733	9.4	92625.00	41.95	0	1	0
3620353 191114	0733	9.5	94475.00	42.03	0	1	0
3620453 191114	0733	9.6	91112.50	42.10	0	1	0
3620553 191114	0733	9.7	91462.50	42.12	0	1	0
3620653 191114	0733	9.8	92300.00	42.12	0	1	0
3620753 191114	0733	9.9	89775.00	42.15	0	1	0
3620852 191114	0733	10.0	92250.00	42.12	0	1	0
3620952 191114	0733	10.1	91700.00	42.04	0	1	0
3621062 191114	0733	10.2	93112.50	42.03	0	1	0
3621152 191114	0733	10.3	89850.00	42.04	0	1	0
3621262 191114	0733	10.4	93662.50	41.91	0	1	0
3621352 191114	0733	10.5	91487.50	41.96	0	1	0
3621452 191114	0733	10.6	90900.00	41.82	0	1	0
3621562 191114	0733	10.7	92475.00	41.81	0	1	0
3621652 191114	0733	10.8	93587.50	41.86	0	1	0
3621762 191114	0733	10.9	91587.50	41.92	0	1	0
3621861 191114	0733	11.0	93712.50	42.00	0	1	0
3621962 191114	0733	11.1	91162.50	42.06	0	1	0
3622061 191114	0733	11.2	91912.50	42.04	0	1	0
3622161 191114	0733	11.3	92962.50	41.99	0	1	0
3622261 191114	0733	11.4	89825.00	42.13	0	1	0
3622361 191114	0733	11.5	91975.00	41.95	0	1	0
3622461 191114	0733	11.6	92537.50	41.97	0	1	0
3622561 191114	0733	11.7	91725.00	42.05	0	1	0
3622661 191114	0733	11.8	89000.00	42.01	0	1	0
3622761 191114	0733	11.9	92612.50	41.81	0	1	0
3622871 191114	0733	12.0	91625.00	41.85	0	1	0
3622971 191114	0733	12.1	92775.00	41.76	0	1	0
3623071 191114	0733	12.2	92675.00	41.83	0	1	0
3623171 191114	0733	12.3	92625.00	41.87	0	1	0
3623271 191114	0733	12.4	90562.50	41.85	0	1	0
3623371 191114	0733	12.5	93300.00	41.89	0	1	0
3623471 191114	0733	12.6	89475.00	41.94	0	1	0
3623571 191114	0733	12.7	89350.00	41.81	0	1	0
3623671 191114	0733	12.8	91525.00	41.70	0	1	0
3623770 191114	0733	12.9	92487.50	41.81	0	1	0
3623881 191114	0733	13.0	92325.00	41.81	0	1	0
3623980 191114	0733	13.1	92637.50	41.84	0	1	0
3624080 191114	0733	13.2	92337.50	41.83	0	1	0
3624180 191114	0733	13.3	90650.00	41.82	0	1	0
3624280 191114	0733	13.4	91475.00	41.73	0	1	0
3624380 191114	0733	13.5	93162.50	41.77	0	1	0
3624480 191114	0733	13.6	91575.00	41.76	0	1	0
3624580 191114	0733	13.7	90625.00	41.86	0	1	0
3624680 191114	0733	13.8	90237.50	41.92	0	1	0
3624780 191114	0733	13.9	90675.00	41.86	0	1	0
3624880 191114	0733	14.0	91300.00	41.78	0	1	0
3624980 191114	0733	14.1	91737.50	41.73	0	1	0
3625090 191114	0733	14.2	90912.50	41.69	0	1	0
3625180 191114	0733	14.3	90337.50	41.63	0	1	0
3625290 191114	0733	14.4	91525.00	41.61	0	1	0
3625380 191114	0733	14.5	92725.00	41.61	0	1	0
3625480 191114	0733	14.6	90987.50	41.59	0	1	0
3625590 191114	0733	14.7	91762.50	41.57	0	1	0
3625680 191114	0733	14.8	90712.50	41.62	0	1	0
3625790 191114	0733	14.9	92450.00	41.64	0	1	0
3625889 191114	0733	15.0	92950.00	41.72	0	1	0
3625989 191114	0733	15.1	93137.50	41.79	0	1	0
3626089 191114	0733	15.2	91887.50	41.86	0	1	0
3626189 191114	0733	15.3	93975.00	41.90	0	1	0
3626289 191114	0733	15.4	92500.00	42.07	0	1	0
3626389 191114	0733	15.5	90712.50	42.11	0	1	0
3626489 191114	0733	15.6	93325.00	42.02	0	1	0
3626589 191114	0733	15.7	91637.50	42.12	0	1	0
3626689 191114	0733	15.8	94175.00	42.12	0	1	0
3626789 191114	0733	15.9	91312.50	42.27	0	1	0
3626899 191114	0733	16.0	91412.50	42.22	0	1	0
3626999 191114	0733	16.1	91225.00	42.15	0	1	0
3627099 191114	0733	16.2	90887.50	42.07	0	1	0
3627199 191114	0733	16.3	91762.50	42.02	0	1	0
3627299 191114	0733	16.4	93062.50	41.92	0	1	0
3627399 191114	0733	16.5	90575.00	41.95	0	1	0
3627499 191114	0733	16.6	93412.50	41.94	0	1	0
3627599 191114	0733	16.7	93537.50	41.95	0	1	0
3627699 191114	0733	16.8	91487.50	42.03	0	1	0
3627798 191114	0733	16.9	90687.50	41.91	0	1	0
3627908 191114	0733	17.0	91687.50	41.88	0	1	0
3628008 191114	0733	17.1	91675.00	41.89	0	1	0
3628108 191114	0733	17.2	90475.00	41.91	0	1	0
3628208 191114	0733	17.3	90212.50	41.90	0	1	0
3628308 191114	0733	17.4	92125.00	41.83	0	1	0
3628408 191114	0733	17.5	93075.00	41.78	0	1	0
3628508 191114	0733	17.6	93150.00	41.90	0	1	0
3628608 191114	0733	17.7	92262.50	41.89	0	1	0
3628708 191114	0733	17.8	93875.00	41.83	0	1	0
3628808 191114	0733	17.9	91750.00	41.94	0	1	0
3628908 191114	0733	18.0	90375.00	41.98	0	1	0
3629008 191114	0733	18.1	91312.50	41.92	0	1	0
3629108 191114	0733	18.2	90112.50	41.91	0	1	0
3629208 191114	0733	18.3	92712.50	41.89	0	1	0
3629308 191114	0733	18.4	92600.00	42.00	0	1	0
3629408 191114	0733	18.5	90737.50	42.03	0	1	0
3629508 191114	0733	18.6	91687.50	41.92	0	1	0
3629608 191114	0733	18.7	93600.00	41.85	0	1	0
3629708 191114	0733	18.8	92362.50	41.91	0	1	0
3629808 191114	0733	18.9	89300.00	41.85	0	1	0
3629918 191114	0733	19.0	93075.00	41.74	0	1	0
3630018 191114	0733	19.1	91087.50	41.86	0	1	0
3630118 191114	0733	19.2	91337.50	41.85	0	1	0
3630218 191114	0733	19.3	91250.00	41.90	0	1	0
3630317 191114	0733	19.4	91400.00	41.84	0	1	0
3630417 191114	0733	19.5	90600.00	41.78	0	1	0
3630517 191114	0733	19.6	90675.00	41.78	0	1	0
3630617 191114	0733	19.7	92137.50	41.73	0	1	0
3630717 191114	0733	19.8	92950.00	41.67	0	1	0
3630817 191114	0733	19.9	91187.50	41.69	0	1	0
3630927 191114	0733	20.0	93300.00	41.78	0	1	0
3631027 191114	0733	20.1	91950.00	41.79	0	1	0
3631127 191114	0733	20.2	93775.00	41.83	0	1	0
3631227 191114	0733	20.3	91300.00	41.94	0	1	0
3631327 191114	0733	20.4	90462.50	41.94	0	1	0
3631427 191114	0733	20.5	92237.50	41.90	0	1	0
3631527 191114	0733	20.6	91637.50	41.97	0	1	0
3631627 191114	0733	20.7	90525.00	42.01	0	1	0
3631727 191114	0733	20.8	93862.50	41.94	0	1	0
3631827 191114	0733	20.9	91787.50	41.98	0	1	0
3631937 191114	0733	21.0	92675.00	42.01	0	1	0
3632027 191114	0733	21.1	91025.00	41.98	0	1	0
3632137 191114	0733	21.2	93487.50	41.94	0	1	0
3632237 191114	0733	21.3	92475.00	41.92	0	1	0
3632337 191114	0733	21.4	92300.00	41.98	0	1	0
3632437 191114	0733	21.5	92362.50	42.06	0	1	0
3632527 191114	0733	21.6	91175.00	42.07	0	1	0
3632637 191114	0733	21.7	92775.00	42.05	0	1	0
3632737 191114	0733	21.8	92012.50	42.15	0	1	0
3632837 191114	0733	21.9	90087.50	42.06	0	1	0
3632937 191114	0733	22.0	90637.50	41.99	0	1	0
3633037 191114	0733	22.1	94162.50	41.90	0	1	0
3633137 191114	0733	22.2	92812.50	42.04	0	1	0
3633236 191114	0733	22.3	91762.50	42.01	0	1	0
3633337 191114	0733	22.4	90725.00	41.97	0	1	0
3633437 191114	0733	22.5	92462.50	41.90	0	1	0
3633536 191114	0733	22.6	92562.50	41.91	0	1	0
3633636 191114	0733	22.7	90225.00	41.97	0	1	0
3633736 191114	0733	22.8	92650.00	41.86	0	1	0
3633836 191114	0733	22.9	92287.50	41.88	0	1	0
3633946 191114	0733	23.0	92450.00	41.98	0	1	0
3634046 191114	0733	23.1	92675.00	42.06	0	1	0
3634146 191114	0733	23.2	89875.00	42.00	0	1	0
3634246 191114	0733	23.3	91387.50	41.87	0	1	0
3634346 191114	0733	23.4	90962.50	41.85	0	1	0
3634446 191114	0733	23.5	91887.50	41.86	0	1	0
3634546 191114	0733	23.6	94337.50	41.83	0	1	0
3634646 191114	0733	23.7	92587.50	41.91	0	1	0
3634746 191114	0733	23.8	90725.00	42.02	0	1	0
3634846 191114	0733	23.9	92375.00	41.93	0	1	0
3634956 191114	0733	24.0	91425.00	41.94	0	1	0
3635056 191114	0733	24.1	92400.00	41.89	0	1	0
3635156 191114	0733	24.2	90537.50	41.88	0	1	0
3635255 191114	0733	24.3	90212.50	41.91	0	1	0
3635356 191114	0733	24.4	90925.00	41.86	0	1	0
3635455 191114	0733	24.5	95100.00	41.85	0	1	0
3635555 191114	0733	24.6	91450.00	42.00	0	1	0
3635655 191114	0733	24.7	89512.50	41.87	0	1	0
3635755 191114	0733	24.8	93175.00	41.73	0	1	0
3635855 191114	0733	24.9	92350.00	41.84	0	1	0
3635955 191114	0733	25.0	92037.50	41.84	0	1	0
3636055 191114	0733	25.1	93600.00	41.87	0	1	0
3636165 191114	0733	25.2	90700.00	41.92	0	1	0
3636255 191114	0733	25.3	92412.50	41.93	0	1	0
3636365 191114	0733	25.4	91612.50	42.03	0	1	0
3636455 191114	0733	25.5	91825.00	42.06	0	1	0
3636555 191114	0733	25.6	92175.00	41.91	0	1	0
3636665 191114	0733	25.7	91062.50	41.94	0	1	0
3636755 191114	0733	25.8	93512.50	42.01	0	1	0
3636865 191114	0733	25.9	92700.00	42.03	0	1	0
3636965 191114	0733	26.0	91337.50	42.04	0	1	0
3637065 191114	0733	26.1	93525.00	42.01	0	1	0
3637165 191114	0733	26.2	91787.50	42.01	0	1	0
3637265 191114	0733	26.3	91650.00	42.06	0	1	0
3637364 191114	0733	26.4	91062.50	42.02	0	1	0
3637464 191114	0733	26.5	92075.00	42.00	0	1	0
3637564 191114	0733	26.6	91437.50	42.01	0	1	0
3637664 191114	0733	26.7	91575.00	41.98	0	1	0
3637764 191114	0733	26.8	88575.00	42.00	0	1	0
3637864 191114	0733	26.9	92862.50	41.78	0	1	0
3637974 191114	0733	27.0	90550.00	41.78	0	1	0
3638074 191114	0733	27.1	93225.00	41.75	0	1	0
3638174 191114	0733	27.2	89937.50	41.74	0	1	0
3638274 191114	0733	27.3	94300.00	41.65	0	1	0
3638374 191114	0733	27.4	91562.50	41.77	0	1	0
3638474 191114	0733	27.5	90087.50	41.79	0	1	0
3638574 191114	0733	27.6	92787.50	41.71	0	1	0
3638674 191114	0733	27.7	90762.50	41.77	0	1	0
3638774 191114	0733	27.8	91362.50	41.73	0	1	0
3638874 191114	0733	27.9	91287.50	41.85	0	1	0
3638984 191114	0733	28.0	92212.50	41.78	0	1	0
3639084 191114	0733	28.1	91450.00	41.86	0	1	0
3639184 191114	0733	28.2	91937.50	41.78	0	1	0
3639283 191114	0733	28.3	94675.00	41.87	0	1	0
3639383 191114	0733	28.4	90462.50	41.89	0	1	0
3639483 191114	0733	28.5	90737.50	41.84	0	1	0
3639583 191114	0733	28.6	92662.50	41.87	0	1	0
3639683 191114	0733	28.7	90387.50	41.86	0	1	0
3639783 191114	0733	28.8	92412.50	41.84	0	1	0
3639883 191114	0733	28.9	94512.50	41.89	0	1	0
3639983 191114	0733	29.0	92362.50	42.04	0	1	0
3640083 191114	0733	29.1	92250.00	42.04	0	1	0
3640183 191114	0733	29.2	93787.50	42.08	0	1	0
3640283 191114	0733	29.3	92250.00	42.16	0	1	0
3640383 191114	0733	29.4	93000.00	42.05	0	1	0
3640483 191114	0733	29.5	90762.50	42.17	0	1	0
3640583 191114	0733	29.6	91800.00	42.17	0	1	0
3640683 191114	0733	29.7	92250.00	42.13	0	1	0
3640783 191114	0733	29.8	91962.50	42.21	0	1	0
3640893 191114	0733	29.9	92137.50	42.19	0	1	0
3640993 191114	0733	30.0	91650.00	42.09	0	1	0
3641093 191114	0733	30.1	90212.50	42.05	0	1	0
3641192 191114	0733	30.2	93712.50	41.96	0	1	0
3641292 191114	0733	30.3	91575.00	41.96	0	1	0
3641392 191114	0733	30.4	90412.50	41.93	0	1	0
3641492 191114	0733	30.5	95400.00	41.81	0	1	0
3641592 191114	0733	30.6	92212.50	42.02	0	1	0
3641692 191114	0733	30.7	91725.00	42.04	0	1	0
3641792 191114	0733	30.8	94125.00	42.01	0	1	0
3641892 191114	0733	30.9	91600.00	42.11	0	1	0
3641992 191114	0733	31.0	91150.00	42.09	0	1	0
3642102 191114	0733	31.1	91850.00	42.07	0	1	0
3642202 191114	0733	31.2	91450.00	42.14	0	1	0
3642302 191114	0733	31.3	93200.00	42.04	0	1	0
3642402 191114	0733	31.4	90625.00	42.11	0	1	0
3642502 191114	0733	31.5	92812.50	42.12	0	1	0
3642602 191114	0733	31.6	91300.00	42.00	0	1	0
3642702 191114	0733	31.7	91212.50	41.96	0	1	0
3642802 191114	0733	31.8	94362.50	41.94	0	1	0
3642902 191114	0733	31.9	91400.00	41.95	0	1	0
3643002 191114	0733	32.0	92387.50	41.94	0	1	0
3643102 191114	0733	32.1	90925.00	42.00	0	1	0
3643212 191114	0733	32.2	92325.00	41.96	0	1	0
3643302 191114	0733	32.3	91737.50	41.99	0	1	0
3643412 191114	0733	32.4	92162.50	41.93	0	1	0
3643512 191114	0733	32.5	91637.50	42.00	0	1	0
3643602 191114	0733	32.6	92675.00	41.95	0	1	0
3643712 191114	0733	32.7	92337.50	42.01	0	1	0
3643812 191114	0733	32.8	90225.00	42.06	0	1	0
3643912 191114	0733	32.9	93962.50	41.87	0	1	0
3644012 191114	0733	33.0	90325.00	41.99	0	1	0
3644112 191114	0733	33.1	92787.50	41.89	0	1	0
3644212 191114	0733	33.2	92775.00	41.98	0	1	0
3644312 191114	0733	33.3	91562.50	42.00	0	1	0
3644412 191114	0733	33.4	92662.50	41.99	0	1	0
3644512 191114	0733	33.5	92487.50	42.01	0	1	0
3644612 191114	0733	33.6	89875.00	42.05	0	1	0
3644712 191114	0733	33.7	92412.50	41.92	0	1	0
3644812 191114	0733	33.8	92300.00	41.93	0	1	0
3644912 191114	0733	33.9	90387.50	42.02	0	1	0
3645012 191114	0733	34.0	91787.50	41.86	0	1	0
3645122 191114	0733	34.1	91400.00	41.93	0	1	0
3645222 191114	0733	34.2	90525.00	41.86	0	1	0
3645321 191114	0733	34.3	93062.50	41.76	0	1	0
3645421 191114	0733	34.4	92537.50	41.83	0	1	0
3645521 191114	0733	34.5	94262.50	41.82	0	1	0
3645621 191114	0733	34.6	92012.50	41.90	0	1	0
3645721 191114	0733	34.7	91062.50	42.00	0	1	0
3645821 191114	0733	34.8	90350.00	41.94	0	1	0
3645921 191114	0733	34.9	91437.50	41.85	0	1	0
3646021 191114	0733	35.0	93075.00	41.90	0	1	0
3646131 191114	0733	35.1	92375.00	41.96	0	1	0
3646231 191114	0733	35.2	91600.00	42.00	0	1	0
3646331 191114	0733	35.3	90262.50	42.05	0	1	0
3646431 191114	0733	35.4	90150.00	41.92	0	1	0
3646531 191114	0733	35.5	89525.00	41.82	0	1	0
3646631 191114	0733	35.6	92237.50	41.60	0	1	0
3646731 191114	0733	35.7	90162.50	41.61	0	1	0
3646831 191114	0733	35.8	92262.50	41.57	0	1	0
3646931 191114	0733	35.9	91600.00	41.66	0	1	0
3647031 191114	0733	36.0	90512.50	41.67	0	1	0
3647131 191114	0733	36.1	92275.00	41.55	0	1	0
3647241 191114	0733	36.2	93412.50	41.55	0	1	0
3647331 191114	0733	36.3	94187.50	41.63	0	1	0
3647440 191114	0733	36.4	91137.50	41.80	0	1	0
3647530 191114	0733	36.5	90925.00	41.85	0	1	0
3647630 191114	0733	36.6	92087.50	41.91	0	1	0
3647740 191114	0733	36.7	93075.00	41.91	0	1	0
3647830 191114	0733	36.8	92287.50	42.04	0	1	0
3647940 191114	0733	36.9	92737.50	42.04	0	1	0
3648030 191114	0733	37.0	91200.00	42.09	0	1	0
3648140 191114	0733	37.1	91937.50	42.12	0	1	0
3648240 191114	0733	37.2	93225.00	42.10	0	1	0
3648340 191114	0733	37.3	93650.00	42.10	0	1	0
3648440 191114	0733	37.4	91387.50	42.07	0	1	0
3648540 191114	0733	37.5	93400.00	42.08	0	1	0
3648640 191114	0733	37.6	92437.50	42.19	0	1	0
3648740 191114	0733	37.7	91550.00	42.21	0	1	0
3648840 191114	0733	37.8	91950.00	42.14	0	1	0
3648940 191114	0733	37.9	89962.50	42.13	0	1	0
3649039 191114	0733	38.0	93887.50	42.00	0	1	0
3649150 191114	0733	38.1	90750.00	42.12	0	1	0
3649249 191114	0733	38.2	92225.00	42.07	0	1	0
3649349 191114	0733	38.3	89975.00	42.02	0	1	0
3649449 191114	0733	38.4	90950.00	41.86	0	1	0
3649549 191114	0733	38.5	93612.50	41.84	0	1	0
3649649 191114	0733	38.6	91900.00	41.85	0	1	0
3649749 191114	0733	38.7	90600.00	41.82	0	1	0
3649849 191114	0733	38.8	90675.00	41.78	0	1	0
3649949 191114	0733	38.9	91225.00	41.72	0	1	0
3650049 191114	0733	39.0	92375.00	41.78	0	1	0
3650159 191114	0733	39.1	91837.50	41.71	0	1	0
3650259 191114	0733	39.2	91075.00	41.76	0	1	0
3650359 191114	0733	39.3	93525.00	41.71	0	1	0
3650459 191114	0733	39.4	90037.50	41.87	0	1	0
3650559 191114	0733	39.5	93362.50	41.83	0	1	0
3650659 191114	0733	39.6	93600.00	41.82	0	1	0
3650759 191114	0733	39.7	92012.50	41.89	0	1	0
3650859 191114	0733	39.8	91387.50	41.96	0	1	0
3650959 191114	0733	39.9	91450.00	41.99	0	1	0
3651058 191114	0733	40.0	93387.50	42.00	0	1	0
3651158 191114	0733	40.1	89950.00	42.05	0	1	0
3651259 191114	0733	40.2	94400.00	41.96	0	1	0
3651358 191114	0733	40.3	92387.50	42.11	0	1	0
3651468 191114	0733	40.4	92812.50	42.06	0	1	0
3651558 191114	0733	40.5	91812.50	42.18	0	1	0
3651658 191114	0733	40.6	93487.50	42.11	0	1	0
3651758 191114	0733	40.7	90100.00	42.11	0	1	0
3651858 191114	0733	40.8	91437.50	42.02	0	1	0
3651968 191114	0733	40.9	91612.50	42.03	0	1	0
3652058 191114	0733	41.0	92700.00	42.03	0	1	0
3652168 191114	0733	41.1	93837.50	42.00	0	1	0
3652268 191114	0733	41.2	94375.00	42.18	0	1	0
3652368 191114	0733	41.3	92350.00	42.18	0	1	0
3652468 191114	0733	41.4	91550.00	42.17	0	1	0
3652568 191114	0733	41.5	91462.50	42.12	0	1	0
3652668 191114	0733	41.6	94162.50	42.10	0	1	0
3652768 191114	0733	41.7	88912.50	42.13	0	1	0
3652868 191114	0733	41.8	92250.00	42.08	0	1	0
3652968 191114	0733	41.9	91412.50	42.11	0	1	0
3653068 191114	0733	42.0	92575.00	42.11	0	1	0
3653177 191114	0733	42.1	93225.00	42.10	0	1	0
3653277 191114	0733	42.2	92637.50	42.07	0	1	0
3653377 191114	0733	42.3	92037.50	41.99	0	1	0
3653477 191114	0733	42.4	90700.00	41.98	0	1	0
3653577 191114	0733	42.5	92762.50	41.94	0	1	0
3653677 191114	0733	42.6	91600.00	42.00	0	1	0
3653777 191114	0733	42.7	91662.50	41.89	0	1	0
3653877 191114	0733	42.8	92387.50	42.01	0	1	0
3653977 191114	0733	42.9	93900.00	42.01	0	1	0
3654077 191114	0733	43.0	91325.00	42.13	0	1	0
3654177 191114	0733	43.1	92875.00	42.07	0	1	0
3654287 191114	0733	43.2	92150.00	42.05	0	1	0
3654387 191114	0733	43.3	91512.50	42.03	0	1	0
3654487 191114	0733	43.4	89775.00	42.01	0	1	0
3654587 191114	0733	43.5	90912.50	41.97	0	1	0
3654687 191114	0733	43.6	91100.00	41.88	0	1	0
3654787 191114	0733	43.7	93525.00	41.86	0	1	0
3654887 191114	0733	43.8	93462.50	41.95	0	1	0
3654987 191114	0733	43.9	93200.00	41.99	0	1	0
3655087 191114	0733	44.0	91062.50	41.96	0	1	0
3655187 191114	0733	44.1	91025.00	41.95	0	1	0
3655287 191114	0733	44.2	93675.00	41.87	0	1	0
3655387 191114	0733	44.3	90812.50	41.94	0	1	0
3655487 191114	0733	44.4	91562.50	41.90	0	1	0
3655587 191114	0733	44.5	91925.00	41.99	0	1	0
3655686 191114	0733	44.6	92575.00	42.03	0	1	0
3655786 191114	0733	44.7	89962.50	42.10	0	1	0
3655886 191114	0733	44.8	92212.50	41.94	0	1	0
3655986 191114	0733	44.9	93025.00	41.88	0	1	0
3656086 191114	0733	45.0	92325.00	41.87	0	1	0
3656196 191114	0733	45.1	92237.50	41.93	0	1	0
3656296 191114	0733	45.2	91687.50	41.98	0	1	0
3656396 191114	0733	45.3	94912.50	41.89	0	1	0
3656496 191114	0733	45.4	92812.50	42.08	0	1	0
3656596 191114	0733	45.5	93525.00	42.14	0	1	0
3656696 191114	0733	45.6	93837.50	42.21	0	1	0
3656796 191114	0733	45.7	90737.50	42.26	0	1	0
3656896 191114	0733	45.8	94700.00	42.30	0	1	0
3656996 191114	0733	45.9	91800.00	42.41	0	1	0
3657096 191114	0733	46.0	93137.50	42.36	0	1	0
3657206 191114	0733	46.1	93837.50	42.39	0	1	0
3657306 191114	0733	46.2	91612.50	42.46	0	1	0
3657406 191114	0733	46.3	90987.50	42.46	0	1	0
3657506 191114	0733	46.4	92725.00	42.28	0	1	0
3657606 191114	0733	46.5	92437.50	42.28	0	1	0
3657706 191114	0733	46.6	89662.50	42.23	0	1	0
3657806 191114	0733	46.7	93187.50	42.04	0	1	0
3657906 191114	0733	46.8	93150.00	42.15	0	1	0
3658005 191114	0733	46.9	95287.50	42.08	0	1	0
3658105 191114	0733	47.0	90825.00	42.24	0	1	0
3658205 191114	0733	47.1	88887.50	42.14	0	1	0
3658315 191114	0733	47.2	91437.50	41.91	0	1	0
3658405 191114	0733	47.3	93187.50	41.91	0	1	0
3658515 191114	0733	47.4	90200.00	42.01	0	1	0
3658605 191114	0733	47.5	91687.50	41.89	0	1	0
3658705 191114	0733	47.6	93550.00	41.86	0	1	0
3658815 191114	0733	47.7	92200.00	42.03	0	1	0
3658905 191114	0733	47.8	92262.50	41.99	0	1	0
3659015 191114	0733	47.9	92500.00	41.95	0	1	0
3659105 191114	0733	48.0	92175.00	41.82	0	1	0
3659215 191114	0733	48.1	92512.50	41.88	0	1	0
3659315 191114	0733	48.2	91587.50	42.05	0	1	0
3659415 191114	0733	48.3	95100.00	42.05	0	1	0
3659515 191114	0733	48.4	90537.50	42.14	0	1	0
3659615 191114	0733	48.5	91887.50	42.16	0	1	0
3659715 191114	0733	48.6	91937.50	42.16	0	1	0
3659815 191114	0733	48.7	93500.00	42.09	0	1	0
3659915 191114	0733	48.8	91500.00	42.15	0	1	0
3700015 191114	0733	48.9	91212.50	42.12	0	1	0
3700115 191114	0733	49.0	90925.00	42.06	0	1	0
3700225 191114	0733	49.1	93350.00	42.00	0	1	0
3700325 191114	0733	49.2	92750.00	42.04	0	1	0
3700425 191114	0733	49.3	93175.00	42.09	0	1	0
3700525 191114	0733	49.4	93300.00	42.00	0	1	0
3700625 191114	0733	49.5	91075.00	42.13	0	1	0
3700724 191114	0733	49.6	92750.00	42.09	0	1	0
3700824 191114	0733	49.7	94312.50	42.13	0	1	0
3700924 191114	0733	49.8	92250.00	42.17	0	1	0
3701025 191114	0733	49.9	90687.50	42.20	0	1	0
3701125 191114	0733	50.0	91825.00	42.18	0	1	0
3701235 191114	0733	50.1	92600.00	42.22	0	1	0
3701334 191114	0733	50.2	93737.50	42.18	0	1	0
3701435 191114	0733	50.3	90250.00	42.23	0	1	0
3701535 191114	0733	50.4	91837.50	42.10	0	1	0
3701634 191114	0733	50.5	91950.00	42.03	0	1	0
3701735 191114	0733	50.6	92050.00	42.07	0	1	0
3701834 191114	0733	50.7	90950.00	42.04	0	1	0
3701934 191114	0733	50.8	90300.00	41.89	0	1	0
3702034 191114	0733	50.9	92362.50	41.80	0	1	0
3702134 191114	0733	51.0	92762.50	41.87	0	1	0
3702234 191114	0733	51.1	90450.00	41.92	0	1	0
3702334 191114	0733	51.2	93537.50	41.82	0	1	0
3702434 191114	0733	51.3	90650.00	41.81	0	1	0
3702534 191114	0733	51.4	91675.00	41.83	0	1	0
3702634 191114	0733	51.5	91125.00	41.82	0	1	0
3702734 191114	0733	51.6	94675.00	41.78	0	1	0
3702834 191114	0733	51.7	91200.00	41.90	0	1	0
3702934 191114	0733	51.8	92762.50	41.91	0	1	0
3703034 191114	0733	51.9	91425.00	42.02	0	1	0
3703134 191114	0733	52.0	93762.50	41.98	0	1	0
3703244 191114	0733	52.1	93275.00	42.03	0	1	0
3703344 191114	0733	52.2	91575.00	42.15	0	1	0
3703444 191114	0733	52.3	92712.50	42.07	0	1	0
3703544 191114	0733	52.4	93375.00	42.16	0	1	0
3703644 191114	0733	52.5	91087.50	42.23	0	1	0
3703743 191114	0733	52.6	91412.50	42.23	0	1	0
3703844 191114	0733	52.7	88787.50	42.09	0	1	0
3703943 191114	0733	52.8	92775.00	41.98	0	1	0
3704043 191114	0733	52.9	90625.00	41.98	0	1	0
3704143 191114	0733	53.0	92275.00	41.94	0	1	0
3704253 191114	0733	53.1	91100.00	41.88	0	1	0
3704353 191114	0733	53.2	93487.50	41.78	0	1	0
3704453 191114	0733	53.3	93037.50	41.86	0	1	0
3704553 191114	0733	53.4	92987.50	41.88	0	1	0
3704653 191114	0733	53.5	92412.50	41.86	0	1	0
3704753 191114	0733	53.6	92137.50	41.92	0	1	0
3704853 191114	0733	53.7	91487.50	41.95	0	1	0
3704953 191114	0733	53.8	92437.50	42.07	0	1	0
3705053 191114	0733	53.9	91662.50	42.06	0	1	0
3705153 191114	0733	54.0	91412.50	42.11	0	1	0
3705253 191114	0733	54.1	92150.00	42.07	0	1	0
3705363 191114	0733	54.2	92100.00	42.11	0	1	0
3705463 191114	0733	54.3	89587.50	42.05	0	1	0
3705563 191114	0733	54.4	89762.50	41.90	0	1	0
3705663 191114	0733	54.5	92800.00	41.75	0	1	0
3705762 191114	0733	54.6	91737.50	41.77	0	1	0
3705862 191114	0733	54.7	91700.00	41.75	0	1	0
3705962 191114	0733	54.8	91950.00	41.76	0	1	0
3706062 191114	0733	54.9	92000.00	41.74	0	1	0
3706162 191114	0733	55.0	88800.00	41.75	0	1	0
3706262 191114	0733	55.1	91025.00	41.64	0	1	0
3706362 191114	0733	55.2	93500.00	41.59	0	1	0
3706462 191114	0733	55.3	92537.50	41.65	0	1	0
3706563 191114	0733	55.4	91262.50	41.78	0	1	0
3706662 191114	0733	55.5	91900.00	41.85	0	1	0
3706762 191114	0733	55.6	91362.50	41.81	0	1	0
3706862 191114	0733	55.7	91437.50	41.79	0	1	0
3706963 191114	0733	55.8	91837.50	41.78	0	1	0
3707062 191114	0733	55.9	92712.50	41.77	0	1	0
3707162 191114	0733	56.0	93000.00	41.81	0	1	0
3707272 191114	0733	56.1	92675.00	42.00	0	1	0
3707372 191114	0733	56.2	90337.50	42.07	0	1	0
3707472 191114	0733	56.3	93662.50	41.93	0	1	0
3707572 191114	0733	56.4	90875.00	41.98	0	1	0
3707672 191114	0733	56.5	90162.50	41.96	0	1	0
3707772 191114	0733	56.6	90987.50	41.88	0	1	0
3707872 191114	0733	56.7	92262.50	41.87	0	1	0
3707972 191114	0733	56.8	92375.00	41.90	0	1	0
3708072 191114	0733	56.9	92275.00	41.93	0	1	0
3708172 191114	0733	57.0	90337.50	41.91	0	1	0
3708282 191114	0733	57.1	92212.50	41.79	0	1	0
3708382 191114	0733	57.2	92587.50	41.77	0	1	0
3708482 191114	0733	57.3	93800.00	41.87	0	1	0
3708582 191114	0733	57.4	92337.50	41.87	0	1	0
3708682 191114	0733	57.5	92025.00	41.94	0	1	0
3708782 191114	0733	57.6	92025.00	42.02	0	1	0
3708882 191114	0733	57.7	90412.50	42.07	0	1	0
3708982 191114	0733	57.8	92925.00	41.99	0	1	0
3709082 191114	0733	57.9	92375.00	42.01	0	1	0
3709182 191114	0733	58.0	93187.50	42.02	0	1	0
3709282 191114	0733	58.1	92200.00	42.14	0	1	0
3709381 191114	0733	58.2	91887.50	42.14	0	1	0
3709481 191114	0733	58.3	89762.50	42.11	0	1	0
3709581 191114	0733	58.4	94175.00	41.93	0	1	0
3709681 191114	0733	58.5	93825.00	42.01	0	1	0
3709781 191114	0733	58.6	90637.50	42.09	0	1	0
3709881 191114	0733	58.7	92925.00	42.03	0	1	0
3709981 191114	0733	58.8	92100.00	42.15	0	1	0
3710091 191114	0733	58.9	90400.00	42.11	0	1	0
3710181 191114	0733	59.0	92262.50	42.02	0	1	0
3710291 191114	0733	59.1	94675.00	41.98	0	1	0
3710391 191114	0733	59.2	94675.00	42.09	0	1	0
3710491 191114	0733	59.3	92650.00	42.21	0	1	0
3710591 191114	0733	59.4	93800.00	42.34	0	1	0
3710691 191114	0733	59.5	92300.00	42.33	0	1	0
3710791 191114	0733	59.6	91775.00	42.26	0	1	0
3710891 191114	0733	59.7	93087.50	42.31	0	1	0
3710991 191114	0733	59.8	90250.00	42.32	0	1	0
3711091 191114	0733	59.9	90275.00	42.23	0	1	0
3711191 191114	0734	0.0	91312.50	42.23	0	1	0
3711301 191114	0734	0.1	92250.00	42.19	0	1	0
3711401 191114	0734	0.2	92125.00	42.08	0	1	0
3711501 191114	0734	0.3	91337.50	41.96	0	1	0
3711601 191114	0734	0.4	90800.00	41.90	0	1	0
3711701 191114	0734	0.5	93012.50	41.77	0	1	0
3711801 191114	0734	0.6	90625.00	41.80	0	1	0
3711901 191114	0734	0.7	89050.00	41.75	0	1	0
3712001 191114	0734	0.8	94862.50	41.57	0	1	0
3712101 191114	0734	0.9	91500.00	41.77	0	1	0
3712201 191114	0734	1.0	93775.00	41.83	0	1	0
3712301 191114	0734	1.1	91475.00	41.94	0	1	0
3712411 191114	0734	1.2	92387.50	41.91	0	1	0
3712501 191114	0734	1.3	92425.00	41.92	0	1	0
3712611 191114	0734	1.4	92125.00	41.97	0	1	0
3712701 191114	0734	1.5	92737.50	42.03	0	1	0
3712801 191114	0734	1.6	92337.50	42.01	0	1	0
3712911 191114	0734	1.7	94025.00	42.09	0	1	0
3713001 191114	0734	1.8	88912.50	42.31	0	1	0
3713111 191114	0734	1.9	91750.00	42.05	0	1	0
3713201 191114	0734	2.0	89637.50	42.06	0	1	0
3713311 191114	0734	2.1	90062.50	41.87	0	1	0
3713411 191114	0734	2.2	90062.50	41.81	0	1	0
3713510 191114	0734	2.3	93512.50	41.70	0	1	0
3713610 191114	0734	2.4	93562.50	41.75	0	1	0
3713710 191114	0734	2.5	94212.50	41.82	0	1	0
3713810 191114	0734	2.6	93637.50	41.88	0	1	0
3713910 191114	0734	2.7	91650.00	41.94	0	1	0
3714010 191114	0734	2.8	91525.00	41.83	0	1	0
3714110 191114	0734	2.9	92087.50	41.95	0	1	0
3714211 191114	0734	3.0	92375.00	41.97	0	1	0
3714320 191114	0734	3.1	93925.00	42.09	0	1	0
3714420 191114	0734	3.2	93312.50	42.26	0	1	0
3714520 191114	0734	3.3	92775.00	42.41	0	1	0
3714620 191114	0734	3.4	94787.50	42.38	0	1	0
3714720 191114	0734	3.5	90712.50	42.43	0	1	0
3714820 191114	0734	3.6	91912.50	42.28	0	1	0
3714920 191114	0734	3.7	92837.50	42.20	0	1	0
3715020 191114	0734	3.8	90762.50	42.25	0	1	0
3715120 191114	0734	3.9	93237.50	42.22	0	1	0
3715220 191114	0734	4.0	91287.50	42.27	0	1	0
3715330 191114	0734	4.1	89562.50	42.22	0	1	0
3715430 191114	0734	4.2	89562.50	42.02	0	1	0
3715530 191114	0734	4.3	91487.50	41.85	0	1	0
3715630 191114	0734	4.4	92837.50	41.80	0	1	0
3715730 191114	0734	4.5	90925.00	41.71	0	1	0
3715830 191114	0734	4.6	91875.00	41.72	0	1	0
3715930 191114	0734	4.7	92425.00	41.72	0	1	0
3716030 191114	0734	4.8	92650.00	41.70	0	1	0
3716130 191114	0734	4.9	92637.50	41.78	0	1	0
3716230 191114	0734	5.0	93262.50	41.76	0	1	0
3716330 191114	0734	5.1	89987.50	41.85	0	1	0
3716430 191114	0734	5.2	90450.00	41.86	0	1	0
3716529 191114	0734	5.3	94525.00	41.90	0	1	0
3716639 191114	0734	5.4	91787.50	42.04	0	1	0
3716729 191114	0734	5.5	90775.00	41.99	0	1	0
3716829 191114	0734	5.6	91950.00	41.99	0	1	0
3716929 191114	0734	5.7	92075.00	41.99	0	1	0
3717029 191114	0734	5.8	91425.00	41.97	0	1	0
3717139 191114	0734	5.9	90450.00	41.92	0	1	0
3717229 191114	0734	6.0	92187.50	41.82	0	1	0
3717339 191114	0734	6.1	92675.00	41.77	0	1	0
3717439 191114	0734	6.2	92675.00	41.89	0	1	0
3717539 191114	0734	6.3	91187.50	41.99	0	1	0
3717639 191114	0734	6.4	92012.50	41.84	0	1	0
3717739 191114	0734	6.5	92725.00	41.85	0	1	0
3717839 191114	0734	6.6	91362.50	41.94	0	1	0
3717939 191114	0734	6.7	89950.00	41.91	0	1	0
3718039 191114	0734	6.8	93412.50	41.82	0	1	0
3718139 191114	0734	6.9	90250.00	41.91	0	1	0
3718238 191114	0734	7.0	93487.50	41.90	0	1	0
3718349 191114	0734	7.1	90850.00	41.96	0	1	0
3718448 191114	0734	7.2	90850.00	41.88	0	1	0
3718548 191114	0734	7.3	89900.00	41.79	0	1	0
3718648 191114	0734	7.4	91925.00	41.74	0	1	0
3718748 191114	0734	7.5	93725.00	41.73	0	1	0
3718848 191114	0734	7.6	93462.50	41.78	0	1	0
3718948 191114	0734	7.7	92387.50	41.87	0	1	0
3719048 191114	0734	7.8	91912.50	41.98	0	1	0
3719148 191114	0734	7.9	90975.00	41.91	0	1	0
3719248 191114	0734	8.0	91950.00	41.95	0	1	0
3719358 191114	0734	8.1	91425.00	41.88	0	1	0
3719458 191114	0734	8.2	91425.00	41.90	0	1	0
3719558 191114	0734	8.3	94300.00	41.93	0	1	0
3719658 191114	0734	8.4	92087.50	42.13	0	1	0
3719758 191114	0734	8.5	92862.50	42.13	0	1	0
3719858 191114	0734	8.6	91662.50	42.10	0	1	0
3719957 191114	0734	8.7	93087.50	42.01	0	1	0
3720058 191114	0734	8.8	90875.00	42.05	0	1	0
3720158 191114	0734	8.9	91912.50	42.00	0	1	0
3720257 191114	0734	9.0	91037.50	42.04	0	1	0
3720357 191114	0734	9.1	90837.50	42.00	0	1	0
3720457 191114	0734	9.2	90837.50	41.97	0	1	0
3720557 191114	0734	9.3	91425.00	41.95	0	1	0
3720657 191114	0734	9.4	90075.00	41.82	0	1	0
3720757 191114	0734	9.5	90475.00	41.73	0	1	0
3720857 191114	0734	9.6	92325.00	41.62	0	1	0
3720957 191114	0734	9.7	91050.00	41.65	0	1	0
3721057 191114	0734	9.8	89937.50	41.56	0	1	0
3721157 191114	0734	9.9	90462.50	41.52	0	1	0
3721256 191114	0734	10.0	93012.50	41.45	0	1	0
3721366 191114	0734	10.1	89775.00	41.54	0	1	0
3721466 191114	0734	10.2	92962.50	41.49	0	1	0
3721566 191114	0734	10.3	91925.00	41.59	0	1	0
3721666 191114	0734	10.4	91787.50	41.61	0	1	0
3721766 191114	0734	10.5	92700.00	41.69	0	1	0
3721866 191114	0734	10.6	90375.00	41.79	0	1	0
3721966 191114	0734	10.7	90700.00	41.70	0	1	0
3722066 191114	0734	10.8	93525.00	41.68	0	1	0
3722166 191114	0734	10.9	92950.00	41.85	0	1	0
3722266 191114	0734	11.0	90550.00	41.96	0	1	0
3722376 191114	0734	11.1	90900.00	41.85	0	1	0
3722476 191114	0734	11.2	92712.50	41.90	0	1	0
3722576 191114	0734	11.3	90362.50	41.89	0	1	0
3722676 191114	0734	11.4	91525.00	41.82	0	1	0
3722776 191114	0734	11.5	94075.00	41.80	0	1	0
3722876 191114	0734	11.6	92250.00	41.87	0	1	0
3722976 191114	0734	11.7	92525.00	41.95	0	1	0
3723076 191114	0734	11.8	92950.00	42.03	0	1	0
3723176 191114	0734	11.9	92037.50	42.01	0	1	0
3723275 191114	0734	12.0	91475.00	41.96	0	1	0
3723385 191114	0734	12.1	91287.50	42.01	0	1	0
3723485 191114	0734	12.2	92012.50	42.02	0	1	0
3723585 191114	0734	12.3	91187.50	41.99	0	1	0
3723685 191114	0734	12.4	91637.50	42.03	0	1	0
3723785 191114	0734	12.5	90775.00	42.03	0	1	0
3723885 191114	0734	12.6	93362.50	41.89	0	1	0
3723985 191114	0734	12.7	91100.00	41.94	0	1	0
3724085 191114	0734	12.8	92537.50	41.87	0	1	0
3724185 191114	0734	12.9	90850.00	41.85	0	1	0
3724285 191114	0734	13.0	92462.50	41.80	0	1	0
3724385 191114	0734	13.1	91825.00	41.84	0	1	0
3724485 191114	0734	13.2	93750.00	41.87	0	1	0
3724585 191114	0734	13.3	93300.00	41.95	0	1	0
3724685 191114	0734	13.4	93150.00	42.04	0	1	0
3724785 191114	0734	13.5	93250.00	42.11	0	1	0
3724885 191114	0734	13.6	89787.50	42.22	0	1	0
3724985 191114	0734	13.7	91800.00	42.06	0	1	0
3725085 191114	0734	13.8	92212.50	42.09	0	1	0
3725185 191114	0734	13.9	92787.50	42.08	0	1	0
3725285 191114	0734	14.0	91362.50	42.16	0	1	0
3725395 191114	0734	14.1	91500.00	42.12	0	1	0
3725495 191114	0734	14.2	90962.50	42.10	0	1	0
3725595 191114	0734	14.3	93212.50	41.98	0	1	0
3725695 191114	0734	14.4	91850.00	41.97	0	1	0
3725795 191114	0734	14.5	91950.00	41.91	0	1	0
3725895 191114	0734	14.6	92975.00	41.85	0	1	0
3725995 191114	0734	14.7	90525.00	42.00	0	1	0
3726095 191114	0734	14.8	91450.00	41.94	0	1	0
3726195 191114	0734	14.9	93637.50	41.91	0	1	0
3726294 191114	0734	15.0	90537.50	41.94	0	1	0
3726404 191114	0734	15.1	90975.00	41.91	0	1	0
3726504 191114	0734	15.2	92575.00	41.88	0	1	0
3726605 191114	0734	15.3	91862.50	41.96	0	1	0
3726704 191114	0734	15.4	92775.00	41.90	0	1	0
3726804 191114	0734	15.5	92987.50	41.94	0	1	0
3726905 191114	0734	15.6	89275.00	41.98	0	1	0
3727005 191114	0734	15.7	91100.00	41.82	0	1	0
3727105 191114	0734	15.8	90962.50	41.84	0	1	0
3727204 191114	0734	15.9	93850.00	41.82	0	1	0
3727304 191114	0734	16.0	91925.00	41.83	0	1	0
3727405 191114	0734	16.1	89887.50	41.89	0	1	0
3727504 191114	0734	16.2	90600.00	41.84	0	1	0
3727604 191114	0734	16.3	92075.00	41.76	0	1	0
3727704 191114	0734	16.4	89875.00	41.76	0	1	0
3727804 191114	0734	16.5	91437.50	41.63	0	1	0
3727904 191114	0734	16.6	90287.50	41.56	0	1	0
3728014 191114	0734	16.7	93387.50	41.61	0	1	0
3728104 191114	0734	16.8	91937.50	41.71	0	1	0
3728214 191114	0734	16.9	94100.00	41.76	0	1	0
3728304 191114	0734	17.0	92325.00	41.77	0	1	0
3728414 191114	0734	17.1	92212.50	41.79	0	1	0
3728514 191114	0734	17.2	93037.50	41.89	0	1	0
3728614 191114	0734	17.3	93000.00	42.00	0	1	0
3728714 191114	0734	17.4	92487.50	42.04	0	1	0
3728814 191114	0734	17.5	92037.50	42.16	0	1	0
3728914 191114	0734	17.6	92662.50	42.19	0	1	0
3729014 191114	0734	17.7	90925.00	42.29	0	1	0
3729114 191114	0734	17.8	92575.00	42.18	0	1	0
3729214 191114	0734	17.9	92850.00	42.21	0	1	0
3729314 191114	0734	18.0	90200.00	42.16	0	1	0
3729423 191114	0734	18.1	93412.50	42.06	0	1	0
3729523 191114	0734	18.2	92662.50	42.11	0	1	0
3729623 191114	0734	18.3	92312.50	42.10	0	1	0
3729723 191114	0734	18.4	91387.50	42.07	0	1	0
3729823 191114	0734	18.5	94037.50	42.02	0	1	0
3729923 191114	0734	18.6	91912.50	42.11	0	1	0
3730023 191114	0734	18.7	89537.50	42.07	0	1	0
3730123 191114	0734	18.8	92187.50	42.01	0	1	0
3730223 191114	0734	18.9	93650.00	41.99	0	1	0
3730323 191114	0734	19.0	94087.50	42.03	0	1	0
3730433 191114	0734	19.1	90450.00	42.20	0	1	0
3730533 191114	0734	19.2	94200.00	42.07	0	1	0
3730633 191114	0734	19.3	93587.50	42.14	0	1	0
3730733 191114	0734	19.4	91412.50	42.20	0	1	0
3730833 191114	0734	19.5	93750.00	42.20	0	1	0
3730933 191114	0734	19.6	91325.00	42.18	0	1	0
3731033 191114	0734	19.7	92187.50	42.16	0	1	0
3731133 191114	0734	19.8	93437.50	42.28	0	1	0
3731233 191114	0734	19.9	90387.50	42.33	0	1	0
3731333 191114	0734	20.0	93875.00	42.19	0	1	0
3731433 191114	0734	20.1	91412.50	42.18	0	1	0
3731533 191114	0734	20.2	92462.50	42.22	0	1	0
3731632 191114	0734	20.3	92025.00	42.14	0	1	0
3731732 191114	0734	20.4	92275.00	42.07	0	1	0
3731832 191114	0734	20.5	94037.50	42.11	0	1	0
3731932 191114	0734	20.6	92837.50	42.12	0	1	0
3732032 191114	0734	20.7	90887.50	42.19	0	1	0
3732132 191114	0734	20.8	92600.00	42.13	0	1	0
3732232 191114	0734	20.9	92237.50	42.10	0	1	0
3732332 191114	0734	21.0	90850.00	42.18	0	1	0
3732442 191114	0734	21.1	89987.50	42.04	0	1	0
3732542 191114	0734	21.2	93400.00	41.98	0	1	0
3732642 191114	0734	21.3	93862.50	42.02	0	1	0
3732742 191114	0734	21.4	93312.50	42.10	0	1	0
3732842 191114	0734	21.5	90912.50	42.15	0	1	0
3732942 191114	0734	21.6	90087.50	42.01	0	1	0
3733042 191114	0734	21.7	91125.00	41.89	0	1	0
3733142 191114	0734	21.8	91750.00	41.90	0	1	0
3733242 191114	0734	21.9	93125.00	41.86	0	1	0
3733342 191114	0734	22.0	90650.00	41.90	0	1	0
3733442 191114	0734	22.1	90362.50	41.89	0	1	0
3733551 191114	0734	22.2	91412.50	41.91	0	1	0
3733652 191114	0734	22.3	92587.50	41.82	0	1	0
3733752 191114	0734	22.4	93212.50	41.76	0	1	0
3733851 191114	0734	22.5	89312.50	41.76	0	1	0
3733951 191114	0734	22.6	90425.00	41.68	0	1	0
3734051 191114	0734	22.7	92100.00	41.70	0	1	0
3734151 191114	0734	22.8	89412.50	41.74	0	1	0
3734251 191114	0734	22.9	91962.50	41.64	0	1	0
3734351 191114	0734	23.0	92375.00	41.58	0	1	0
3734451 191114	0734	23.1	91712.50	41.66	0	1	0
3734561 191114	0734	23.2	91200.00	41.72	0	1	0
3734661 191114	0734	23.3	92275.00	41.71	0	1	0
3734761 191114	0734	23.4	92637.50	41.70	0	1	0
3734861 191114	0734	23.5	91025.00	41.67	0	1	0
3734961 191114	0734	23.6	92237.50	41.75	0	1	0
3735061 191114	0734	23.7	92337.50	41.83	0	1	0
3735161 191114	0734	23.8	92350.00	41.84	0	1	0
3735261 191114	0734	23.9	90962.50	41.98	0	1	0
3735361 191114	0734	24.0	92175.00	41.93	0	1	0
3735461 191114	0734	24.1	92025.00	41.92	0	1	0
3735561 191114	0734	24.2	92362.50	41.94	0	1	0
3735660 191114	0734	24.3	92362.50	41.99	0	1	0
3735761 191114	0734	24.4	93687.50	41.99	0	1	0
3735860 191114	0734	24.5	93087.50	42.04	0	1	0
3735960 191114	0734	24.6	90212.50	42.13	0	1	0
3736060 191114	0734	24.7	91775.00	42.04	0	1	0
3736160 191114	0734	24.8	91437.50	42.01	0	1	0
3736260 191114	0734	24.9	93437.50	41.97	0	1	0
3736360 191114	0734	25.0	89625.00	42.09	0	1	0
3736460 191114	0734	25.1	89212.50	41.97	0	1	0
3736570 191114	0734	25.2	91250.00	41.84	0	1	0
3736670 191114	0734	25.3	92962.50	41.79	0	1	0
3736770 191114	0734	25.4	91662.50	41.82	0	1	0
3736870 191114	0734	25.5	92537.50	41.73	0	1	0
3736970 191114	0734	25.6	90750.00	41.71	0	1	0
3737070 191114	0734	25.7	92025.00	41.73	0	1	0
3737170 191114	0734	25.8	94350.00	41.74	0	1	0
3737270 191114	0734	25.9	92575.00	41.87	0	1	0
3737370 191114	0734	26.0	92425.00	41.83	0	1	0
3737470 191114	0734	26.1	93687.50	41.96	0	1	0
3737579 191114	0734	26.2	91175.00	42.16	0	1	0
3737679 191114	0734	26.3	91237.50	42.16	0	1	0
3737779 191114	0734	26.4	93412.50	42.08	0	1	0
3737879 191114	0734	26.5	90512.50	42.16	0	1	0
3737979 191114	0734	26.6	90075.00	42.07	0	1	0
3738079 191114	0734	26.7	91312.50	42.04	0	1	0
3738179 191114	0734	26.8	90612.50	42.00	0	1	0
3738279 191114	0734	26.9	92975.00	41.84	0	1	0
3738379 191114	0734	27.0	94075.00	41.85	0	1	0
3738479 191114	0734	27.1	90137.50	41.93	0	1	0
3738589 191114	0734	27.2	92000.00	41.77	0	1	0
3738679 191114	0734	27.3	92325.00	41.81	0	1	0
3738789 191114	0734	27.4	91050.00	41.85	0	1	0
3738879 191114	0734	27.5	91587.50	41.75	0	1	0
3738979 191114	0734	27.6	91162.50	41.80	0	1	0
3739089 191114	0734	27.7	91900.00	41.85	0	1	0
3739179 191114	0734	27.8	90837.50	41.87	0	1	0
3739289 191114	0734	27.9	92337.50	41.88	0	1	0
3739379 191114	0734	28.0	91400.00	41.85	0	1	0
3739479 191114	0734	28.1	90575.00	41.73	0	1	0
3739589 191114	0734	28.2	90987.50	41.75	0	1	0
3739689 191114	0734	28.3	95750.00	41.71	0	1	0
3739788 191114	0734	28.4	92600.00	41.86	0	1	0
3739888 191114	0734	28.5	92875.00	41.93	0	1	0
3739988 191114	0734	28.6	91875.00	41.99	0	1	0
3740088 191114	0734	28.7	94812.50	42.02	0	1	0
3740188 191114	0734	28.8	92287.50	42.15	0	1	0
3740288 191114	0734	28.9	93262.50	42.22	0	1	0
3740388 191114	0734	29.0	91650.00	42.26	0	1	0
3740488 191114	0734	29.1	92425.00	42.27	0	1	0
3740598 191114	0734	29.2	91625.00	42.35	0	1	0
3740698 191114	0734	29.3	92037.50	42.38	0	1	0
3740798 191114	0734	29.4	90425.00	42.22	0	1	0
3740898 191114	0734	29.5	93250.00	42.12	0	1	0
3740998 191114	0734	29.6	92737.50	42.13	0	1	0
3741098 191114	0734	29.7	92487.50	42.17	0	1	0
3741198 191114	0734	29.8	91637.50	42.07	0	1	0
3741298 191114	0734	29.9	90875.00	42.04	0	1	0
3741398 191114	0734	30.0	91712.50	41.93	0	1	0
3741498 191114	0734	30.1	90925.00	41.93	0	1	0
3741608 191114	0734	30.2	93337.50	41.87	0	1	0
3741708 191114	0734	30.3	89862.50	41.94	0	1	0
3741808 191114	0734	30.4	90962.50	41.85	0	1	0
3741908 191114	0734	30.5	93425.00	41.87	0	1	0
3742008 191114	0734	30.6	92075.00	41.88	0	1	0
3742108 191114	0734	30.7	91575.00	41.85	0	1	0
3742208 191114	0734	30.8	92900.00	41.81	0	1	0
3742308 191114	0734	30.9	92512.50	41.86	0	1	0
3742408 191114	0734	31.0	92175.00	41.94	0	1	0
3742508 191114	0734	31.1	92887.50	41.96	0	1	0
3742608 191114	0734	31.2	91962.50	42.05	0	1	0
3742708 191114	0734	31.3	93200.00	41.99	0	1	0
3742807 191114	0734	31.4	91887.50	42.14	0	1	0
3742907 191114	0734	31.5	91187.50	42.18	0	1	0
3743007 191114	0734	31.6	90425.00	42.08	0	1	0
3743107 191114	0734	31.7	91587.50	42.00	0	1	0
3743207 191114	0734	31.8	91712.50	42.00	0	1	0
3743307 191114	0734	31.9	90600.00	41.95	0	1	0
3743407 191114	0734	32.0	92962.50	41.86	0	1	0
3743507 191114	0734	32.1	92787.50	41.90	0	1	0
3743617 191114	0734	32.2	90600.00	41.89	0	1	0
3743717 191114	0734	32.3	92050.00	41.83	0	1	0
3743817 191114	0734	32.4	91862.50	41.78	0	1	0
3743917 191114	0734	32.5	93737.50	41.78	0	1	0
3744017 191114	0734	32.6	92112.50	41.89	0	1	0
3744117 191114	0734	32.7	92850.00	41.97	0	1	0
3744217 191114	0734	32.8	91975.00	42.03	0	1	0
3744317 191114	0734	32.9	93437.50	42.04	0	1	0
3744417 191114	0734	33.0	92987.50	42.17	0	1	0
3744517 191114	0734	33.1	91262.50	42.17	0	1	0
3744627 191114	0734	33.2	91487.50	42.10	0	1	0
3744727 191114	0734	33.3	92925.00	42.14	0	1	0
3744827 191114	0734	33.4	91812.50	42.18	0	1	0
3744926 191114	0734	33.5	90525.00	42.18	0	1	0
3745026 191114	0734	33.6	91187.50	42.03	0	1	0
3745126 191114	0734	33.7	93437.50	41.99	0	1	0
3745226 191114	0734	33.8	90925.00	42.02	0	1	0
3745326 191114	0734	33.9	93750.00	41.97	0	1	0
3745426 191114	0734	34.0	91925.00	41.98	0	1	0
3745526 191114	0734	34.1	92237.50	41.94	0	1	0
3745636 191114	0734	34.2	92275.00	41.98	0	1	0
3745736 191114	0734	34.3	92175.00	42.01	0	1	0
3745836 191114	0734	34.4	92587.50	41.98	0	1	0
3745936 191114	0734	34.5	93937.50	42.02	0	1	0
3746036 191114	0734	34.6	93587.50	42.17	0	1	0
3746136 191114	0734	34.7	94475.00	42.28	0	1	0
3746236 191114	0734	34.8	91112.50	42.32	0	1	0
3746336 191114	0734	34.9	90362.50	42.33	0	1	0
3746436 191114	0734	35.0	91650.00	42.18	0	1	0
3746536 191114	0734	35.1	91387.50	42.17	0	1	0
3746636 191114	0734	35.2	92112.50	42.13	0	1	0
3746736 191114	0734	35.3	91525.00	42.12	0	1	0
3746836 191114	0734	35.4	93112.50	42.09	0	1	0
3746936 191114	0734	35.5	91700.00	42.12	0	1	0
3747036 191114	0734	35.6	91150.00	42.02	0	1	0
3747136 191114	0734	35.7	94137.50	41.91	0	1	0
3747236 191114	0734	35.8	90825.00	41.89	0	1	0
3747336 191114	0734	35.9	90687.50	41.88	0	1	0
3747436 191114	0734	36.0	90787.50	41.89	0	1	0
3747536 191114	0734	36.1	90650.00	41.85	0	1	0
3747646 191114	0734	36.2	91087.50	41.82	0	1	0
3747746 191114	0734	36.3	91725.00	41.77	0	1	0
3747845 191114	0734	36.4	92675.00	41.78	0	1	0
3747946 191114	0734	36.5	91875.00	41.76	0	1	0
3748045 191114	0734	36.6	86900.00	41.77	0	1	0
3748145 191114	0734	36.7	92225.00	41.58	0	1	0
3748245 191114	0734	36.8	91462.50	41.49	0	1	0
3748345 191114	0734	36.9	89725.00	41.52	0	1	0
3748445 191114	0734	37.0	93250.00	41.48	0	1	0
3748545 191114	0734	37.1	93962.50	41.59	0	1	0
3748655 191114	0734	37.2	92425.00	41.74	0	1	0
3748755 191114	0734	37.3	94050.00	41.80	0	1	0
3748855 191114	0734	37.4	92062.50	41.90	0	1	0
3748955 191114	0734	37.5	91237.50	41.88	0	1	0
3749055 191114	0734	37.6	94600.00	41.85	0	1	0
3749155 191114	0734	37.7	92250.00	42.19	0	1	0
3749255 191114	0734	37.8	94587.50	42.20	0	1	0
3749355 191114	0734	37.9	91300.00	42.34	0	1	0
3749455 191114	0734	38.0	91512.50	42.41	0	1	0
3749555 191114	0734	38.1	91500.00	42.33	0	1	0
3749665 191114	0734	38.2	91300.00	42.22	0	1	0
3749755 191114	0734	38.3	89587.50	42.17	0	1	0
3749865 191114	0734	38.4	94287.50	41.97	0	1	0
3749955 191114	0734	38.5	93287.50	42.07	0	1	0
3750054 191114	0734	38.6	91225.00	42.16	0	1	0
3750164 191114	0734	38.7	92162.50	42.01	0	1	0
3750254 191114	0734	38.8	91837.50	42.00	0	1	0
3750364 191114	0734	38.9	91125.00	41.88	0	1	0
3750454 191114	0734	39.0	91950.00	41.87	0	1	0
3750554 191114	0734	39.1	91587.50	41.89	0	1	0
3750664 191114	0734	39.2	93012.50	41.90	0	1	0
3750764 191114	0734	39.3	92587.50	41.97	0	1	0
3750864 191114	0734	39.4	92400.00	42.11	0	1	0
3750964 191114	0734	39.5	91800.00	42.02	0	1	0
3751064 191114	0734	39.6	91512.50	41.96	0	1	0
3751164 191114	0734	39.7	93437.50	41.97	0	1	0
3751264 191114	0734	39.8	92487.50	42.03	0	1	0
3751364 191114	0734	39.9	90875.00	42.06	0	1	0
3751464 191114	0734	40.0	92375.00	42.04	0	1	0
3751564 191114	0734	40.1	89862.50	42.06	0	1	0
3751674 191114	0734	40.2	92900.00	41.99	0	1	0
3751774 191114	0734	40.3	91975.00	41.98	0	1	0
3751874 191114	0734	40.4	91300.00	41.95	0	1	0
3751974 191114	0734	40.5	93550.00	41.90	0	1	0
3752074 191114	0734	40.6	93012.50	41.98	0	1	0
3752173 191114	0734	40.7	90937.50	42.05	0	1	0
3752274 191114	0734	40.8	90412.50	41.94	0	1	0
3752374 191114	0734	40.9	91700.00	41.84	0	1	0
3752474 191114	0734	41.0	91800.00	41.88	0	1	0
3752573 191114	0734	41.1	89812.50	41.86	0	1	0
3752683 191114	0734	41.2	90650.00	41.85	0	1	0
3752783 191114	0734	41.3	88525.00	41.75	0	1	0
3752883 191114	0734	41.4	91875.00	41.60	0	1	0
3752983 191114	0734	41.5	92737.50	41.62	0	1	0
3753083 191114	0734	41.6	93400.00	41.59	0	1	0
3753183 191114	0734	41.7	91825.00	41.60	0	1	0
3753283 191114	0734	41.8	92525.00	41.64	0	1	0
3753383 191114	0734	41.9	89950.00	41.74	0	1	0
3753483 191114	0734	42.0	91262.50	41.66	0	1	0
3753583 191114	0734	42.1	91275.00	41.64	0	1	0
3753683 191114	0734	42.2	90387.50	41.70	0	1	0
3753783 191114	0734	42.3	89200.00	41.69	0	1	0
3753883 191114	0734	42.4	90937.50	41.72	0	1	0
3753983 191114	0734	42.5	92912.50	41.68	0	1	0
3754083 191114	0734	42.6	92925.00	41.69	0	1	0
3754183 191114	0734	42.7	94087.50	41.66	0	1	0
3754283 191114	0734	42.8	91062.50	41.77	0	1	0
3754393 191114	0734	42.9	90387.50	41.70	0	1	0
3754483 191114	0734	43.0	90462.50	41.72	0	1	0
3754582 191114	0734	43.1	90050.00	41.68	0	1	0
3754692 191114	0734	43.2	93025.00	41.63	0	1	0
3754792 191114	0734	43.3	92637.50	41.75	0	1	0
3754892 191114	0734	43.4	92975.00	41.90	0	1	0
3754992 191114	0734	43.5	91512.50	41.99	0	1	0
3755092 191114	0734	43.6	92037.50	41.93	0	1	0
3755192 191114	0734	43.7	91587.50	41.89	0	1	0
3755292 191114	0734	43.8	92437.50	41.78	0	1	0
3755392 191114	0734	43.9	93312.50	41.84	0	1	0
3755492 191114	0734	44.0	91487.50	41.97	0	1	0
3755592 191114	0734	44.1	92850.00	42.02	0	1	0
3755702 191114	0734	44.2	92100.00	42.14	0	1	0
3755802 191114	0734	44.3	89462.50	42.10	0	1	0
3755902 191114	0734	44.4	90475.00	41.96	0	1	0
3756002 191114	0734	44.5	91837.50	41.85	0	1	0
3756102 191114	0734	44.6	91225.00	41.86	0	1	0
3756202 191114	0734	44.7	92075.00	41.82	0	1	0
3756302 191114	0734	44.8	89825.00	41.85	0	1	0
3756402 191114	0734	44.9	92050.00	41.73	0	1	0
3756502 191114	0734	45.0	93925.00	41.67	0	1	0
3756602 191114	0734	45.1	94600.00	41.78	0	1	0
3756712 191114	0734	45.2	92275.00	41.86	0	1	0
3756802 191114	0734	45.3	90900.00	41.87	0	1	0
3756912 191114	0734	45.4	91275.00	41.93	0	1	0
3757002 191114	0734	45.5	91350.00	41.97	0	1	0
3757102 191114	0734	45.6	92087.50	41.95	0	1	0
3757212 191114	0734	45.7	93137.50	41.99	0	1	0
3757302 191114	0734	45.8	93262.50	42.03	0	1	0
3757412 191114	0734	45.9	90737.50	42.19	0	1	0
3757502 191114	0734	46.0	93100.00	42.13	0	1	0
3757602 191114	0734	46.1	89237.50	42.09	0	1	0
3757712 191114	0734	46.2	92150.00	41.85	0	1	0
3757812 191114	0734	46.3	91100.00	41.85	0	1	0
3757912 191114	0734	46.4	91375.00	41.85	0	1	0
3758012 191114	0734	46.5	90612.50	41.86	0	1	0
3758111 191114	0734	46.6	93600.00	41.83	0	1	0
3758211 191114	0734	46.7	92962.50	41.89	0	1	0
3758311 191114	0734	46.8	91675.00	41.89	0	1	0
3758411 191114	0734	46.9	90837.50	41.81	0	1	0
3758511 191114	0734	47.0	90687.50	41.82	0	1	0
3758611 191114	0734	47.1	93325.00	41.71	0	1	0
3758721 191114	0734	47.2	92200.00	41.89	0	1	0
3758821 191114	0734	47.3	90375.00	41.90	0	1	0
3758921 191114	0734	47.4	92562.50	41.86	0	1	0
3759021 191114	0734	47.5	90287.50	41.92	0	1	0
3759121 191114	0734	47.6	92412.50	41.90	0	1	0
3759221 191114	0734	47.7	90962.50	41.85	0	1	0
3759321 191114	0734	47.8	92375.00	41.76	0	1	0
3759421 191114	0734	47.9	91500.00	41.79	0	1	0
3759521 191114	0734	48.0	90675.00	41.82	0	1	0
3759621 191114	0734	48.1	92175.00	41.82	0	1	0
3759731 191114	0734	48.2	91262.50	41.77	0	1	0
3759831 191114	0734	48.3	91050.00	41.73	0	1	0
3759931 191114	0734	48.4	92325.00	41.76	0	1	0
3800031 191114	0734	48.5	91600.00	41.75	0	1	0
3800131 191114	0734	48.6	92337.50	41.81	0	1	0
3800231 191114	0734	48.7	92150.00	41.80	0	1	0
3800331 191114	0734	48.8	93750.00	41.86	0	1	0
3800430 191114	0734	48.9	93250.00	41.92	0	1	0
3800530 191114	0734	49.0	92775.00	42.00	0	1	0
3800630 191114	0734	49.1	91675.00	42.09	0	1	0
3800740 191114	0734	49.2	90275.00	42.07	0	1	0
3800830 191114	0734	49.3	91625.00	42.02	0	1	0
3800940 191114	0734	49.4	91912.50	42.05	0	1	0
3801030 191114	0734	49.5	91187.50	42.03	0	1	0
3801130 191114	0734	49.6	90825.00	42.01	0	1	0
3801240 191114	0734	49.7	93500.00	41.94	0	1	0
3801330 191114	0734	49.8	90012.50	42.00	0	1	0
3801440 191114	0734	49.9	89150.00	41.84	0	1	0
3801530 191114	0734	50.0	92037.50	41.65	0	1	0
3801630 191114	0734	50.1	93350.00	41.62	0	1	0
3801740 191114	0734	50.2	91662.50	41.69	0	1	0
3801840 191114	0734	50.3	91025.00	41.76	0	1	0
3801940 191114	0734	50.4	91912.50	41.73	0	1	0
3802040 191114	0734	50.5	91987.50	41.73	0	1	0
3802139 191114	0734	50.6	92550.00	41.77	0	1	0
3802240 191114	0734	50.7	92412.50	41.84	0	1	0
3802340 191114	0734	50.8	92525.00	41.79	0	1	0
3802439 191114	0734	50.9	91150.00	41.91	0	1	0
3802539 191114	0734	51.0	91587.50	42.00	0	1	0
3802639 191114	0734	51.1	91862.50	41.98	0	1	0
3802749 191114	0734	51.2	92500.00	41.91	0	1	0
3802849 191114	0734	51.3	92687.50	41.95	0	1	0
3802949 191114	0734	51.4	93125.00	42.02	0	1	0
3803049 191114	0734	51.5	91637.50	42.08	0	1	0
3803149 191114	0734	51.6	94650.00	42.06	0	1	0
3803249 191114	0734	51.7	89862.50	42.16	0	1	0
3803349 191114	0734	51.8	91312.50	42.04	0	1	0
3803449 191114	0734	51.9	91800.00	41.99	0	1	0
3803549 191114	0734	52.0	93650.00	42.02	0	1	0
3803649 191114	0734	52.1	91575.00	42.11	0	1	0
3803759 191114	0734	52.2	90737.50	42.10	0	1	0
3803859 191114	0734	52.3	91550.00	42.02	0	1	0
3803959 191114	0734	52.4	91350.00	41.97	0	1	0
3804059 191114	0734	52.5	92687.50	41.89	0	1	0
3804158 191114	0734	52.6	88912.50	41.93	0	1	0
3804259 191114	0734	52.7	91637.50	41.67	0	1	0
3804358 191114	0734	52.8	93212.50	41.75	0	1	0
3804458 191114	0734	52.9	91975.00	41.84	0	1	0
3804558 191114	0734	53.0	93112.50	41.85	0	1	0
3804658 191114	0734	53.1	90325.00	41.82	0	1	0
3804758 191114	0734	53.2	91062.50	41.77	0	1	0
3804858 191114	0734	53.3	92137.50	41.78	0	1	0
3804958 191114	0734	53.4	93137.50	41.81	0	1	0
3805058 191114	0734	53.5	90775.00	41.89	0	1	0
3805158 191114	0734	53.6	93900.00	41.80	0	1	0
3805258 191114	0734	53.7	92362.50	42.03	0	1	0
3805358 191114	0734	53.8	93450.00	42.06	0	1	0
3805468 191114	0734	53.9	93125.00	42.07	0	1	0
3805558 191114	0734	54.0	91737.50	42.12	0	1	0
3805658 191114	0734	54.1	93387.50	42.06	0	1	0
3805768 191114	0734	54.2	90612.50	42.20	0	1	0
3805868 191114	0734	54.3	94225.00	42.18	0	1	0
3805967 191114	0734	54.4	92700.00	42.27	0	1	0
3806068 191114	0734	54.5	91812.50	42.25	0	1	0
3806168 191114	0734	54.6	89825.00	42.30	0	1	0
3806267 191114	0734	54.7	92550.00	42.12	0	1	0
3806367 191114	0734	54.8	92162.50	42.12	0	1	0
3806467 191114	0734	54.9	93512.50	42.07	0	1	0
3806567 191114	0734	55.0	91150.00	42.08	0	1	0
3806667 191114	0734	55.1	94025.00	42.06	0	1	0
3806777 191114	0734	55.2	92225.00	42.09	0	1	0
3806877 191114	0734	55.3	92025.00	42.16	0	1	0
3806977 191114	0734	55.4	93262.50	42.06	0	1	0
3807077 191114	0734	55.5	93450.00	42.08	0	1	0
3807177 191114	0734	55.6	91962.50	42.16	0	1	0
3807277 191114	0734	55.7	92562.50	42.25	0	1	0
3807377 191114	0734	55.8	91312.50	42.26	0	1	0
3807477 191114	0734	55.9	91462.50	42.22	0	1	0
3807577 191114	0734	56.0	92250.00	42.12	0	1	0
3807677 191114	0734	56.1	91662.50	42.17	0	1	0
3807787 191114	0734	56.2	93175.00	42.07	0	1	0
3807877 191114	0734	56.3	92000.00	42.11	0	1	0
3807987 191114	0734	56.4	91187.50	42.11	0	1	0
3808087 191114	0734	56.5	92337.50	42.02	0	1	0
3808177 191114	0734	56.6	90775.00	41.97	0	1	0
3808287 191114	0734	56.7	95050.00	41.91	0	1	0
3808387 191114	0734	56.8	92762.50	42.02	0	1	0
3808486 191114	0734	56.9	93812.50	42.09	0	1	0
3808586 191114	0734	57.0	92137.50	42.20	0	1	0
3808686 191114	0734	57.1	91825.00	42.19	0	1	0
3808786 191114	0734	57.2	93350.00	42.20	0	1	0
3808886 191114	0734	57.3	91862.50	42.21	0	1	0
3808986 191114	0734	57.4	91125.00	42.20	0	1	0
3809086 191114	0734	57.5	90325.00	42.20	0	1	0
3809186 191114	0734	57.6	89812.50	42.11	0	1	0
3809286 191114	0734	57.7	92762.50	42.06	0	1	0
3809386 191114	0734	57.8	93762.50	41.96	0	1	0
3809486 191114	0734	57.9	92075.00	42.00	0	1	0
3809586 191114	0734	58.0	89550.00	41.93	0	1	0
3809686 191114	0734	58.1	92262.50	41.81	0	1	0
3809796 191114	0734	58.2	91875.00	41.83	0	1	0
3809896 191114	0734	58.3	91075.00	41.76	0	1	0
3809996 191114	0734	58.4	92287.50	41.73	0	1	0
3810096 191114	0734	58.5	92250.00	41.78	0	1	0
3810196 191114	0734	58.6	92450.00	41.87	0	1	0
3810295 191114	0734	58.7	92075.00	41.99	0	1	0
3810395 191114	0734	58.8	92437.50	41.95	0	1	0
3810495 191114	0734	58.9	94087.50	41.90	0	1	0
3810595 191114	0734	59.0	93762.50	41.99	0	1	0
3810695 191114	0734	59.1	91400.00	42.18	0	1	0
3810805 191114	0734	59.2	91487.50	42.14	0	1	0
3810905 191114	0734	59.3	92500.00	42.12	0	1	0
3811005 191114	0734	59.4	90525.00	42.18	0	1	0
3811105 191114	0734	59.5	90675.00	42.10	0	1	0
3811205 191114	0734	59.6	93675.00	42.03	0	1	0
3811305 191114	0734	59.7	91725.00	42.09	0	1	0
3811405 191114	0734	59.8	94037.50	42.07	0	1	0
3811505 191114	0734	59.9	91362.50	42.14	0	1	0
3811606 191114	0735	0.0	92900.00	42.02	0	1	0
3811706 191114	0735	0.1	94125.00	41.98	0	1	0
3811805 191114	0735	0.2	94250.00	42.11	0	1	0
3811906 191114	0735	0.3	92837.50	42.23	0	1	0
3812006 191114	0735	0.4	91325.00	42.25	0	1	0
3812106 191114	0735	0.5	90975.00	42.28	0	1	0
3812206 191114	0735	0.6	94037.50	42.29	0	1	0
3812305 191114	0735	0.7	92237.50	42.31	0	1	0
3812405 191114	0735	0.8	92175.00	42.33	0	1	0
3812505 191114	0735	0.9	91025.00	42.25	0	1	0
3812605 191114	0735	1.0	91162.50	42.23	0	1	0
3812705 191114	0735	1.1	91750.00	42.16	0	1	0
3812815 191114	0735	1.2	91725.00	42.05	0	1	0
3812915 191114	0735	1.3	91337.50	41.94	0	1	0
3813015 191114	0735	1.4	92487.50	41.87	0	1	0
3813115 191114	0735	1.5	94487.50	41.92	0	1	0
3813215 191114	0735	1.6	90475.00	42.08	0	1	0
3813315 191114	0735	1.7	92400.00	41.92	0	1	0
3813415 191114	0735	1.8	92012.50	41.93	0	1	0
3813515 191114	0735	1.9	92775.00	41.92	0	1	0
3813615 191114	0735	2.0	92625.00	42.00	0	1	0
3813715 191114	0735	2.1	94075.00	42.06	0	1	0
3813825 191114	0735	2.2	89625.00	42.17	0	1	0
3813925 191114	0735	2.3	90612.50	42.07	0	1	0
3814025 191114	0735	2.4	94262.50	42.04	0	1	0
3814124 191114	0735	2.5	92200.00	42.12	0	1	0
3814224 191114	0735	2.6	91625.00	42.02	0	1	0
3814324 191114	0735	2.7	93762.50	42.07	0	1	0
3814424 191114	0735	2.8	94187.50	42.13	0	1	0
3814524 191114	0735	2.9	89887.50	42.23	0	1	0
3814624 191114	0735	3.0	91162.50	42.10	0	1	0
3814724 191114	0735	3.1	92975.00	42.03	0	1	0
3814834 191114	0735	3.2	93500.00	41.98	0	1	0
3814934 191114	0735	3.3	92987.50	42.16	0	1	0
3815034 191114	0735	3.4	92050.00	42.26	0	1	0
3815134 191114	0735	3.5	90625.00	42.17	0	1	0
3815234 191114	0735	3.6	94950.00	42.09	0	1	0
3815334 191114	0735	3.7	90562.50	42.24	0	1	0
3815434 191114	0735	3.8	91212.50	42.10	0	1	0
3815534 191114	0735	3.9	90637.50	41.97	0	1	0
3815634 191114	0735	4.0	93562.50	42.00	0	1	0
3815734 191114	0735	4.1	90575.00	42.11	0	1	0
3815834 191114	0735	4.2	91387.50	42.00	0	1	0
3815934 191114	0735	4.3	93325.00	41.90	0	1	0
3816034 191114	0735	4.4	90025.00	41.92	0	1	0
3816134 191114	0735	4.5	91525.00	41.83	0	1	0
3816234 191114	0735	4.6	92725.00	41.87	0	1	0
3816334 191114	0735	4.7	93700.00	41.77	0	1	0
3816434 191114	0735	4.8	93887.50	41.91	0	1	0
3816534 191114	0735	4.9	91250.00	42.03	0	1	0
3816634 191114	0735	5.0	91412.50	42.06	0	1	0
3816734 191114	0735	5.1	92250.00	41.96	0	1	0
3816844 191114	0735	5.2	91150.00	42.04	0	1	0
3816944 191114	0735	5.3	91837.50	42.03	0	1	0
3817044 191114	0735	5.4	91337.50	41.96	0	1	0
3817144 191114	0735	5.5	92412.50	42.02	0	1	0
3817243 191114	0735	5.6	92512.50	42.06	0	1	0
3817343 191114	0735	5.7	89750.00	42.05	0	1	0
3817443 191114	0735	5.8	93212.50	41.87	0	1	0
3817543 191114	0735	5.9	92112.50	41.84	0	1	0
3817643 191114	0735	6.0	91687.50	41.88	0	1	0
3817743 191114	0735	6.1	91537.50	41.89	0	1	0
3817853 191114	0735	6.2	93100.00	41.86	0	1	0
3817953 191114	0735	6.3	92675.00	41.95	0	1	0
3818053 191114	0735	6.4	90575.00	41.99	0	1	0
3818153 191114	0735	6.5	91312.50	41.95	0	1	0
3818253 191114	0735	6.6	89787.50	41.90	0	1	0
3818353 191114	0735	6.7	92850.00	41.78	0	1	0
3818453 191114	0735	6.8	90512.50	41.92	0	1	0
3818553 191114	0735	6.9	93875.00	41.80	0	1	0
3818653 191114	0735	7.0	92600.00	41.88	0	1	0
3818753 191114	0735	7.1	92912.50	41.92	0	1	0
3818853 191114	0735	7.2	92600.00	41.98	0	1	0
3818953 191114	0735	7.3	91250.00	41.96	0	1	0
3819063 191114	0735	7.4	92375.00	41.89	0	1	0
3819153 191114	0735	7.5	93937.50	41.97	0	1	0
3819252 191114	0735	7.6	89787.50	42.09	0	1	0
3819362 191114	0735	7.7	92837.50	42.09	0	1	0
3819452 191114	0735	7.8	93412.50	42.09	0	1	0
3819562 191114	0735	7.9	93625.00	42.22	0	1	0
3819652 191114	0735	8.0	92250.00	42.21	0	1	0
3819752 191114	0735	8.1	92450.00	42.19	0	1	0
3819862 191114	0735	8.2	92237.50	42.17	0	1	0
3819962 191114	0735	8.3	92937.50	42.16	0	1	0
3820062 191114	0735	8.4	89925.00	42.23	0	1	0
3820162 191114	0735	8.5	92450.00	42.12	0	1	0
3820262 191114	0735	8.6	91437.50	42.06	0	1	0
3820362 191114	0735	8.7	90475.00	42.13	0	1	0
3820462 191114	0735	8.8	92975.00	42.02	0	1	0
3820562 191114	0735	8.9	90587.50	42.00	0	1	0
3820662 191114	0735	9.0	92925.00	41.87	0	1	0
3820762 191114	0735	9.1	93487.50	41.90	0	1	0
3820872 191114	0735	9.2	90775.00	41.94	0	1	0
3820972 191114	0735	9.3	89412.50	41.88	0	1	0
3821072 191114	0735	9.4	92162.50	41.72	0	1	0
3821172 191114	0735	9.5	91950.00	41.82	0	1	0
3821271 191114	0735	9.6	93025.00	41.80	0	1	0
3821372 191114	0735	9.7	91012.50	41.87	0	1	0
3821471 191114	0735	9.8	92687.50	41.89	0	1	0
3821571 191114	0735	9.9	91662.50	41.88	0	1	0
3821670 191114	0735	10.0	92000.00	41.93	0	1	0
3821770 191114	0735	10.1	90337.50	41.89	0	1	0
3821880 191114	0735	10.2	91687.50	41.75	0	1	0
3821980 191114	0735	10.3	92925.00	41.79	0	1	0
3822080 191114	0735	10.4	91137.50	41.95	0	1	0
3822180 191114	0735	10.5	92062.50	41.90	0	1	0
3822280 191114	0735	10.6	90162.50	41.90	0	1	0
3822380 191114	0735	10.7	93987.50	41.78	0	1	0
3822480 191114	0735	10.8	93925.00	41.91	0	1	0
3822580 191114	0735	10.9	90912.50	41.96	0	1	0
3822680 191114	0735	11.0	91575.00	41.93	0	1	0
3822780 191114	0735	11.1	93575.00	41.91	0	1	0
3822890 191114	0735	11.2	91725.00	42.06	0	1	0
3822980 191114	0735	11.3	90875.00	42.06	0	1	0
3823090 191114	0735	11.4	91875.00	41.97	0	1	0
3823180 191114	0735	11.5	91787.50	42.00	0	1	0
3823280 191114	0735	11.6	94625.00	41.99	0	1	0
3823390 191114	0735	11.7	91600.00	42.19	0	1	0
3823489 191114	0735	11.8	90650.00	42.08	0	1	0
3823589 191114	0735	11.9	92087.50	41.93	0	1	0
3823689 191114	0735	12.0	93250.00	41.99	0	1	0
3823779 191114	0735	12.1	90887.50	42.06	0	1	0
3823889 191114	0735	12.2	94325.00	41.94	0	1	0
3823989 191114	0735	12.3	92462.50	42.06	0	1	0
3824089 191114	0735	12.4	93850.00	42.13	0	1	0
3824189 191114	0735	12.5	90700.00	42.22	0	1	0
3824289 191114	0735	12.6	92925.00	42.17	0	1	0
3824389 191114	0735	12.7	90775.00	42.09	0	1	0
3824489 191114	0735	12.8	91800.00	42.06	0	1	0
3824589 191114	0735	12.9	92050.00	42.11	0	1	0
3824689 191114	0735	13.0	92125.00	42.11	0	1	0
3824789 191114	0735	13.1	93087.50	42.06	0	1	0
3824899 191114	0735	13.2	91387.50	42.15	0	1	0
3824999 191114	0735	13.3	90450.00	42.02	0	1	0
3825099 191114	0735	13.4	92262.50	41.93	0	1	0
3825199 191114	0735	13.5	91275.00	41.86	0	1	0
3825299 191114	0735	13.6	92500.00	41.89	0	1	0
3825399 191114	0735	13.7	92225.00	41.87	0	1	0
3825498 191114	0735	13.8	93325.00	41.93	0	1	0
3825598 191114	0735	13.9	91312.50	42.00	0	1	0
3825698 191114	0735	14.0	91675.00	41.97	0	1	0
3825798 191114	0735	14.1	90012.50	41.95	0	1	0
3825898 191114	0735	14.2	90400.00	41.81	0	1	0
3826008 191114	0735	14.3	91087.50	41.76	0	1	0
3826108 191114	0735	14.4	92462.50	41.79	0	1	0
3826208 191114	0735	14.5	92112.50	41.80	0	1	0
3826308 191114	0735	14.6	92275.00	41.84	0	1	0
3826408 191114	0735	14.7	92712.50	41.83	0	1	0
3826508 191114	0735	14.8	91412.50	41.85	0	1	0
3826608 191114	0735	14.9	92575.00	41.77	0	1	0
3826708 191114	0735	15.0	92900.00	41.82	0	1	0
3826808 191114	0735	15.1	91562.50	41.88	0	1	0
3826908 191114	0735	15.2	92575.00	41.95	0	1	0
3827008 191114	0735	15.3	91250.00	42.05	0	1	0
3827118 191114	0735	15.4	93100.00	42.05	0	1	0
3827207 191114	0735	15.5	92012.50	42.08	0	1	0
3827307 191114	0735	15.6	93625.00	42.08	0	1	0
3827417 191114	0735	15.7	91500.00	42.14	0	1	0
3827507 191114	0735	15.8	91287.50	42.08	0	1	0
3827617 191114	0735	15.9	91925.00	42.08	0	1	0
3827707 191114	0735	16.0	93462.50	42.05	0	1	0
3827807 191114	0735	16.1	92875.00	42.07	0	1	0
3827917 191114	0735	16.2	93000.00	42.13	0	1	0
3828017 191114	0735	16.3	90837.50	42.15	0	1	0
3828117 191114	0735	16.4	92400.00	42.13	0	1	0
3828217 191114	0735	16.5	92800.00	42.10	0	1	0
3828317 191114	0735	16.6	92150.00	42.14	0	1	0
3828417 191114	0735	16.7	91437.50	42.07	0	1	0
3828517 191114	0735	16.8	90112.50	42.07	0	1	0
3828617 191114	0735	16.9	92100.00	42.01	0	1	0
3828717 191114	0735	17.0	92087.50	42.02	0	1	0
3828817 191114	0735	17.1	91825.00	41.96	0	1	0
3828917 191114	0735	17.2	92525.00	41.91	0	1	0
3829027 191114	0735	17.3	93250.00	41.89	0	1	0
3829126 191114	0735	17.4	92612.50	42.00	0	1	0
3829226 191114	0735	17.5	90800.00	42.01	0	1	0
3829326 191114	0735	17.6	90062.50	41.92	0	1	0
3829426 191114	0735	17.7	92737.50	41.83	0	1	0
3829526 191114	0735	17.8	89912.50	41.89	0	1	0
3829626 191114	0735	17.9	93675.00	41.88	0	1	0
3829726 191114	0735	18.0	93562.50	41.95	0	1	0
3829826 191114	0735	18.1	90375.00	42.01	0	1	0
3829926 191114	0735	18.2	93350.00	41.95	0	1	0
3830036 191114	0735	18.3	91675.00	41.99	0	1	0
3830136 191114	0735	18.4	91250.00	41.91	0	1	0
3830236 191114	0735	18.5	92537.50	41.85	0	1	0
3830336 191114	0735	18.6	90850.00	41.93	0	1	0
3830436 191114	0735	18.7	92212.50	41.97	0	1	0
3830536 191114	0735	18.8	91387.50	41.94	0	1	0
3830636 191114	0735	18.9	93900.00	42.01	0	1	0
3830736 191114	0735	19.0	92875.00	42.02	0	1	0
3830836 191114	0735	19.1	91025.00	41.99	0	1	0
3830936 191114	0735	19.2	91962.50	42.02	0	1	0
3831036 191114	0735	19.3	91762.50	41.96	0	1	0
3831146 191114	0735	19.4	91037.50	41.96	0	1	0
3831235 191114	0735	19.5	89812.50	41.95	0	1	0
3831335 191114	0735	19.6	92187.50	41.83	0	1	0
3831445 191114	0735	19.7	89875.00	41.89	0	1	0
3831535 191114	0735	19.8	92237.50	41.78	0	1	0
3831645 191114	0735	19.9	90037.50	41.82	0	1	0
3831735 191114	0735	20.0	92887.50	41.65	0	1	0
3831835 191114	0735	20.1	90762.50	41.65	0	1	0
3831945 191114	0735	20.2	92250.00	41.64	0	1	0
3832045 191114	0735	20.3	92450.00	41.65	0	1	0
3832145 191114	0735	20.4	91962.50	41.68	0	1	0
3832245 191114	0735	20.5	93012.50	41.72	0	1	0
3832345 191114	0735	20.6	89300.00	41.86	0	1	0
3832445 191114	0735	20.7	91975.00	41.73	0	1	0
3832545 191114	0735	20.8	91450.00	41.83	0	1	0
3832645 191114	0735	20.9	91762.50	41.79	0	1	0
3832745 191114	0735	21.0	89475.00	41.87	0	1	0
3832845 191114	0735	21.1	91375.00	41.72	0	1	0
3832945 191114	0735	21.2	94975.00	41.75	0	1	0
3833055 191114	0735	21.3	93587.50	41.87	0	1	0
3833154 191114	0735	21.4	89562.50	41.92	0	1	0
3833254 191114	0735	21.5	91962.50	41.81	0	1	0
3833354 191114	0735	21.6	94025.00	41.76	0	1	0
3833454 191114	0735	21.7	93062.50	41.98	0	1	0
3833554 191114	0735	21.8	90837.50	42.03	0	1	0
3833654 191114	0735	21.9	90775.00	42.00	0	1	0
3833754 191114	0735	22.0	90625.00	41.95	0	1	0
3833854 191114	0735	22.1	91800.00	42.01	0	1	0
3833954 191114	0735	22.2	91325.00	42.02	0	1	0
3834064 191114	0735	22.3	90087.50	41.86	0	1	0
3834164 191114	0735	22.4	93162.50	41.70	0	1	0
3834264 191114	0735	22.5	91137.50	41.86	0	1	0
3834364 191114	0735	22.6	93600.00	41.83	0	1	0
3834464 191114	0735	22.7	92450.00	41.81	0	1	0
3834564 191114	0735	22.8	91525.00	41.78	0	1	0
3834664 191114	0735	22.9	90487.50	41.81	0	1	0
3834764 191114	0735	23.0	91762.50	41.80	0	1	0
3834864 191114	0735	23.1	91912.50	41.85	0	1	0
3834964 191114	0735	23.2	90537.50	41.86	0	1	0
3835063 191114	0735	23.3	92600.00	41.82	0	1	0
3835163 191114	0735	23.4	91650.00	41.93	0	1	0
3835263 191114	0735	23.5	90900.00	41.86	0	1	0
3835363 191114	0735	23.6	95312.50	41.85	0	1	0
3835463 191114	0735	23.7	90737.50	41.93	0	1	0
3835563 191114	0735	23.8	90350.00	41.85	0	1	0
3835673 191114	0735	23.9	92487.50	41.80	0	1	0
3835763 191114	0735	24.0	93137.50	41.89	0	1	0
3835863 191114	0735	24.1	93550.00	41.95	0	1	0
3835973 191114	0735	24.2	90687.50	42.03	0	1	0
3836073 191114	0735	24.3	94075.00	42.03	0	1	0
3836173 191114	0735	24.4	93312.50	42.10	0	1	0
3836273 191114	0735	24.5	94775.00	42.17	0	1	0
3836373 191114	0735	24.6	91550.00	42.35	0	1	0
3836473 191114	0735	24.7	91050.00	42.18	0	1	0
3836573 191114	0735	24.8	91450.00	42.19	0	1	0
3836673 191114	0735	24.9	91900.00	42.24	0	1	0
3836772 191114	0735	25.0	92500.00	42.22	0	1	0
3836873 191114	0735	25.1	90125.00	42.19	0	1	0
3836972 191114	0735	25.2	91262.50	42.03	0	1	0
3837082 191114	0735	25.3	91912.50	42.06	0	1	0
3837182 191114	0735	25.4	91175.00	41.96	0	1	0
3837282 191114	0735	25.5	93000.00	41.87	0	1	0
3837382 191114	0735	25.6	92462.50	41.79	0	1	0
3837482 191114	0735	25.7	91287.50	41.83	0	1	0
3837582 191114	0735	25.8	92562.50	41.84	0	1	0
3837682 191114	0735	25.9	92937.50	41.89	0	1	0
3837782 191114	0735	26.0	90425.00	41.94	0	1	0
3837882 191114	0735	26.1	93037.50	41.84	0	1	0
3837982 191114	0735	26.2	91462.50	41.97	0	1	0
3838092 191114	0735	26.3	93300.00	41.98	0	1	0
3838192 191114	0735	26.4	91525.00	42.04	0	1	0
3838292 191114	0735	26.5	92987.50	42.06	0	1	0
3838392 191114	0735	26.6	93062.50	42.06	0	1	0
3838492 191114	0735	26.7	94212.50	42.09	0	1	0
3838592 191114	0735	26.8	89450.00	42.22	0	1	0
3838692 191114	0735	26.9	93987.50	42.08	0	1	0
3838792 191114	0735	27.0	92687.50	42.13	0	1	0
3838892 191114	0735	27.1	91625.00	42.23	0	1	0
3838991 191114	0735	27.2	92212.50	42.16	0	1	0
3839091 191114	0735	27.3	90037.50	42.20	0	1	0
3839191 191114	0735	27.4	93187.50	42.05	0	1	0
3839291 191114	0735	27.5	90575.00	42.13	0	1	0
3839391 191114	0735	27.6	92275.00	42.02	0	1	0
3839491 191114	0735	27.7	94350.00	41.98	0	1	0
3839591 191114	0735	27.8	91375.00	41.99	0	1	0
3839691 191114	0735	27.9	93287.50	42.07	0	1	0
3839791 191114	0735	28.0	89450.00	42.04	0	1	0
3839891 191114	0735	28.1	90500.00	41.90	0	1	0
3839991 191114	0735	28.2	90875.00	41.85	0	1	0
3840101 191114	0735	28.3	91550.00	41.79	0	1	0
3840201 191114	0735	28.4	92212.50	41.85	0	1	0
3840301 191114	0735	28.5	91450.00	41.81	0	1	0
3840401 191114	0735	28.6	88825.00	41.85	0	1	0
3840501 191114	0735	28.7	91987.50	41.69	0	1	0
3840601 191114	0735	28.8	90662.50	41.59	0	1	0
3840701 191114	0735	28.9	92350.00	41.56	0	1	0
3840801 191114	0735	29.0	92237.50	41.51	0	1	0
3840901 191114	0735	29.1	91912.50	41.64	0	1	0
3841000 191114	0735	29.2	93050.00	41.70	0	1	0
3841110 191114	0735	29.3	92975.00	41.80	0	1	0
3841210 191114	0735	29.4	92275.00	41.86	0	1	0
3841310 191114	0735	29.5	90050.00	41.87	0	1	0
3841410 191114	0735	29.6	91287.50	41.80	0	1	0
3841510 191114	0735	29.7	93600.00	41.92	0	1	0
3841610 191114	0735	29.8	91662.50	41.99	0	1	0
3841710 191114	0735	29.9	91587.50	42.03	0	1	0
3841810 191114	0735	30.0	92400.00	42.00	0	1	0
3841910 191114	0735	30.1	91612.50	42.01	0	1	0
3842010 191114	0735	30.2	91687.50	41.99	0	1	0
3842110 191114	0735	30.3	92875.00	41.93	0	1	0
3842220 191114	0735	30.4	91487.50	41.93	0	1	0
3842310 191114	0735	30.5	93050.00	41.89	0	1	0
3842410 191114	0735	30.6	92837.50	42.03	0	1	0
3842520 191114	0735	30.7	93362.50	42.10	0	1	0
3842610 191114	0735	30.8	92350.00	42.09	0	1	0
3842720 191114	0735	30.9	93412.50	42.12	0	1	0
3842810 191114	0735	31.0	91125.00	42.20	0	1	0
3842910 191114	0735	31.1	92775.00	42.14	0	1	0
3843020 191114	0735	31.2	90362.50	42.19	0	1	0
3843120 191114	0735	31.3	92300.00	42.13	0	1	0
3843220 191114	0735	31.4	92012.50	42.11	0	1	0
3843320 191114	0735	31.5	91037.50	42.13	0	1	0
3843420 191114	0735	31.6	91250.00	42.04	0	1	0
3843520 191114	0735	31.7	91500.00	41.97	0	1	0
3843620 191114	0735	31.8	93237.50	41.89	0	1	0
3843720 191114	0735	31.9	92887.50	41.93	0	1	0
3843820 191114	0735	32.0	90925.00	41.90	0	1	0
3843920 191114	0735	32.1	90125.00	41.89	0	1	0
3844020 191114	0735	32.2	91200.00	41.77	0	1	0
3844130 191114	0735	32.3	91325.00	41.81	0	1	0
3844229 191114	0735	32.4	92587.50	41.77	0	1	0
3844329 191114	0735	32.5	90612.50	41.79	0	1	0
3844429 191114	0735	32.6	91687.50	41.77	0	1	0
3844529 191114	0735	32.7	94050.00	41.79	0	1	0
3844629 191114	0735	32.8	93075.00	41.91	0	1	0
3844729 191114	0735	32.9	93125.00	41.90	0	1	0
3844829 191114	0735	33.0	91212.50	41.91	0	1	0
3844929 191114	0735	33.1	91262.50	41.92	0	1	0
3845029 191114	0735	33.2	90975.00	41.98	0	1	0
3845139 191114	0735	33.3	92500.00	41.97	0	1	0
3845239 191114	0735	33.4	92712.50	42.02	0	1	0
3845339 191114	0735	33.5	92037.50	42.02	0	1	0
3845439 191114	0735	33.6	91412.50	42.09	0	1	0
3845539 191114	0735	33.7	93362.50	42.08	0	1	0
3845639 191114	0735	33.8	89512.50	42.05	0	1	0
3845739 191114	0735	33.9	94000.00	41.89	0	1	0
3845839 191114	0735	34.0	91337.50	41.92	0	1	0
3845939 191114	0735	34.1	91912.50	41.93	0	1	0
3846039 191114	0735	34.2	93012.50	41.96	0	1	0
3846139 191114	0735	34.3	90675.00	42.05	0	1	0
3846239 191114	0735	34.4	91437.50	41.97	0	1	0
3846339 191114	0735	34.5	93600.00	41.91	0	1	0
3846439 191114	0735	34.6	92262.50	41.98	0	1	0
3846539 191114	0735	34.7	90187.50	42.02	0	1	0
3846639 191114	0735	34.8	92087.50	41.88	0	1	0
3846739 191114	0735	34.9	92612.50	41.99	0	1	0
3846839 191114	0735	35.0	91612.50	41.93	0	1	0
3846938 191114	0735	35.1	91125.00	41.94	0	1	0
3847039 191114	0735	35.2	91600.00	41.91	0	1	0
3847148 191114	0735	35.3	93225.00	41.84	0	1	0
3847248 191114	0735	35.4	89475.00	41.96	0	1	0
3847348 191114	0735	35.5	90437.50	41.87	0	1	0
3847448 191114	0735	35.6	92850.00	41.73	0	1	0
3847548 191114	0735	35.7	91650.00	41.75	0	1	0
3847648 191114	0735	35.8	93562.50	41.82	0	1	0
3847748 191114	0735	35.9	90612.50	41.89	0	1	0
3847848 191114	0735	36.0	91750.00	41.80	0	1	0
3847948 191114	0735	36.1	90250.00	41.80	0	1	0
3848048 191114	0735	36.2	92400.00	41.76	0	1	0
3848158 191114	0735	36.3	92312.50	41.80	0	1	0
3848258 191114	0735	36.4	92350.00	41.76	0	1	0
3848358 191114	0735	36.5	89887.50	41.89	0	1	0
3848458 191114	0735	36.6	90962.50	41.86	0	1	0
3848558 191114	0735	36.7	91162.50	41.78	0	1	0
3848657 191114	0735	36.8	91612.50	41.76	0	1	0
3848758 191114	0735	36.9	92287.50	41.67	0	1	0
3848858 191114	0735	37.0	91175.00	41.74	0	1	0
3848957 191114	0735	37.1	91575.00	41.72	0	1	0
3849058 191114	0735	37.2	92012.50	41.78	0	1	0
3849167 191114	0735	37.3	90150.00	41.76	0	1	0
3849267 191114	0735	37.4	91300.00	41.66	0	1	0
3849367 191114	0735	37.5	92225.00	41.62	0	1	0
3849457 191114	0735	37.6	93475.00	41.72	0	1	0
3849567 191114	0735	37.7	92400.00	41.83	0	1	0
3849667 191114	0735	37.8	90850.00	41.89	0	1	0
3849767 191114	0735	37.9	91600.00	41.86	0	1	0
3849867 191114	0735	38.0	90950.00	41.82	0	1	0
3849967 191114	0735	38.1	92612.50	41.81	0	1	0
3850067 191114	0735	38.2	91937.50	41.86	0	1	0
3850167 191114	0735	38.3	94150.00	41.86	0	1	0
3850267 191114	0735	38.4	91875.00	42.04	0	1	0
3850367 191114	0735	38.5	92250.00	42.06	0	1	0
3850467 191114	0735	38.6	90325.00	42.06	0	1	0
3850567 191114	0735	38.7	94600.00	41.92	0	1	0
3850667 191114	0735	38.8	93675.00	42.02	0	1	0
3850766 191114	0735	38.9	92525.00	42.15	0	1	0
3850867 191114	0735	39.0	91887.50	42.19	0	1	0
3850967 191114	0735	39.1	91662.50	42.23	0	1	0
3851066 191114	0735	39.2	92650.00	42.19	0	1	0
3851176 191114	0735	39.3	91900.00	42.22	0	1	0
3851276 191114	0735	39.4	91387.50	42.12	0	1	0
3851376 191114	0735	39.5	92450.00	42.10	0	1	0
3851476 191114	0735	39.6	92025.00	42.11	0	1	0
3851576 191114	0735	39.7	90637.50	42.18	0	1	0
3851676 191114	0735	39.8	94925.00	42.01	0	1	0
3851776 191114	0735	39.9	92437.50	42.06	0	1	0
3851876 191114	0735	40.0	93087.50	42.06	0	1	0
3851976 191114	0735	40.1	93050.00	42.11	0	1	0
3852076 191114	0735	40.2	92550.00	42.17	0	1	0
3852186 191114	0735	40.3	92162.50	42.17	0	1	0
3852286 191114	0735	40.4	93237.50	42.18	0	1	0
3852386 191114	0735	40.5	92800.00	42.27	0	1	0
3852486 191114	0735	40.6	91525.00	42.28	0	1	0
3852586 191114	0735	40.7	91687.50	42.26	0	1	0
3852686 191114	0735	40.8	88537.50	42.31	0	1	0
3852786 191114	0735	40.9	91325.00	42.02	0	1	0
3852885 191114	0735	41.0	90437.50	41.97	0	1	0
3852985 191114	0735	41.1	91312.50	41.85	0	1	0
3853085 191114	0735	41.2	92075.00	41.77	0	1	0
3853185 191114	0735	41.3	93875.00	41.75	0	1	0
3853295 191114	0735	41.4	90375.00	41.83	0	1	0
3853385 191114	0735	41.5	93487.50	41.70	0	1	0
3853485 191114	0735	41.6	93512.50	41.73	0	1	0
3853595 191114	0735	41.7	92787.50	41.82	0	1	0
3853685 191114	0735	41.8	92562.50	41.87	0	1	0
3853795 191114	0735	41.9	92362.50	42.05	0	1	0
3853885 191114	0735	42.0	91637.50	42.10	0	1	0
3853985 191114	0735	42.1	91700.00	42.15	0	1	0
3854095 191114	0735	42.2	94550.00	42.17	0	1	0
3854195 191114	0735	42.3	90350.00	42.28	0	1	0
3854295 191114	0735	42.4	93062.50	42.12	0	1	0
3854395 191114	0735	42.5	94187.50	42.24	0	1	0
3854495 191114	0735	42.6	90850.00	42.27	0	1	0
3854595 191114	0735	42.7	91462.50	42.15	0	1	0
3854695 191114	0735	42.8	93925.00	42.09	0	1	0
3854795 191114	0735	42.9	94425.00	42.15	0	1	0
3854895 191114	0735	43.0	90275.00	42.25	0	1	0
3854995 191114	0735	43.1	92462.50	42.19	0	1	0
3855094 191114	0735	43.2	91975.00	42.22	0	1	0
3855204 191114	0735	43.3	92587.50	42.10	0	1	0
3855304 191114	0735	43.4	91512.50	42.20	0	1	0
3855405 191114	0735	43.5	91187.50	42.13	0	1	0
3855504 191114	0735	43.6	91462.50	42.00	0	1	0
3855604 191114	0735	43.7	91337.50	42.03	0	1	0
3855704 191114	0735	43.8	93025.00	42.02	0	1	0
3855804 191114	0735	43.9	92362.50	41.98	0	1	0
3855904 191114	0735	44.0	91012.50	41.89	0	1	0
3856004 191114	0735	44.1	92000.00	41.92	0	1	0
3856104 191114	0735	44.2	92262.50	41.90	0	1	0
3856214 191114	0735	44.3	90700.00	41.91	0	1	0
3856314 191114	0735	44.4	90625.00	41.83	0	1	0
3856414 191114	0735	44.5	92137.50	41.79	0	1	0
3856514 191114	0735	44.6	92550.00	41.83	0	1	0
3856614 191114	0735	44.7	91812.50	41.88	0	1	0
3856714 191114	0735	44.8	90975.00	41.90	0	1	0
3856814 191114	0735	44.9	94337.50	41.81	0	1	0
3856914 191114	0735	45.0	93412.50	41.90	0	1	0
3857014 191114	0735	45.1	91212.50	42.01	0	1	0
3857114 191114	0735	45.2	92062.50	41.97	0	1	0
3857214 191114	0735	45.3	91150.00	41.96	0	1	0
3857314 191114	0735	45.4	92425.00	41.98	0	1	0
3857414 191114	0735	45.5	91162.50	42.06	0	1	0
3857514 191114	0735	45.6	90000.00	42.02	0	1	0
3857614 191114	0735	45.7	92512.50	41.90	0	1	0
3857714 191114	0735	45.8	90837.50	41.94	0	1	0
3857813 191114	0735	45.9	91562.50	41.93	0	1	0
3857913 191114	0735	46.0	91775.00	41.81	0	1	0
3858013 191114	0735	46.1	90012.50	41.73	0	1	0
3858123 191114	0735	46.2	91600.00	41.68	0	1	0
3858223 191114	0735	46.3	91837.50	41.66	0	1	0
3858323 191114	0735	46.4	92362.50	41.69	0	1	0
3858423 191114	0735	46.5	94475.00	41.68	0	1	0
3858523 191114	0735	46.6	91950.00	41.83	0	1	0
3858623 191114	0735	46.7	93587.50	41.92	0	1	0
3858723 191114	0735	46.8	93400.00	41.97	0	1	0
3858823 191114	0735	46.9	92050.00	42.09	0	1	0
3858923 191114	0735	47.0	92287.50	42.11	0	1	0
3859023 191114	0735	47.1	93150.00	42.13	0	1	0
3859123 191114	0735	47.2	91087.50	42.27	0	1	0
3859233 191114	0735	47.3	93537.50	42.25	0	1	0
3859333 191114	0735	47.4	91712.50	42.32	0	1	0
3859433 191114	0735	47.5	92037.50	42.30	0	1	0
3859533 191114	0735	47.6	91312.50	42.19	0	1	0
3859633 191114	0735	47.7	91275.00	42.16	0	1	0
3859733 191114	0735	47.8	91912.50	42.05	0	1	0
3859833 191114	0735	47.9	92587.50	41.99	0	1	0
3859933 191114	0735	48.0	89112.50	42.01	0	1	0
3900032 191114	0735	48.1	92187.50	41.87	0	1	0
3900132 191114	0735	48.2	92200.00	41.82	0	1	0
3900242 191114	0735	48.3	90375.00	41.87	0	1	0
3900342 191114	0735	48.4	92487.50	41.73	0	1	0
3900442 191114	0735	48.5	90887.50	41.77	0	1	0
3900542 191114	0735	48.6	93575.00	41.72	0	1	0
3900642 191114	0735	48.7	90450.00	41.82	0	1	0
3900742 191114	0735	48.8	91250.00	41.78	0	1	0
3900842 191114	0735	48.9	92262.50	41.75	0	1	0
3900942 191114	0735	49.0	92862.50	41.74	0	1	0
3901042 191114	0735	49.1	90912.50	41.90	0	1	0
3901142 191114	0735	49.2	91650.00	41.85	0	1	0
3901242 191114	0735	49.3	91687.50	41.82	0	1	0
3901342 191114	0735	49.4	92012.50	41.88	0	1	0
3901442 191114	0735	49.5	93562.50	41.86	0	1	0
3901542 191114	0735	49.6	91687.50	41.98	0	1	0
3901642 191114	0735	49.7	92150.00	41.90	0	1	0
3901742 191114	0735	49.8	92975.00	41.97	0	1	0
3901842 191114	0735	49.9	92312.50	42.05	0	1	0
3901942 191114	0735	50.0	93075.00	42.05	0	1	0
3902042 191114	0735	50.1	91425.00	42.06	0	1	0
3902141 191114	0735	50.2	94000.00	42.08	0	1	0
3902251 191114	0735	50.3	92225.00	42.19	0	1	0
3902351 191114	0735	50.4	89200.00	42.21	0	1	0
3902451 191114	0735	50.5	91837.50	42.09	0	1	0
3902551 191114	0735	50.6	92637.50	42.01	0	1	0
3902651 191114	0735	50.7	91150.00	42.05	0	1	0
3902752 191114	0735	50.8	90987.50	42.01	0	1	0
3902852 191114	0735	50.9	91612.50	41.92	0	1	0
3902951 191114	0735	51.0	91087.50	41.89	0	1	0
3903051 191114	0735	51.1	90612.50	41.80	0	1	0
3903151 191114	0735	51.2	91675.00	41.76	0	1	0
3903261 191114	0735	51.3	91225.00	41.66	0	1	0
3903361 191114	0735	51.4	91775.00	41.61	0	1	0
3903461 191114	0735	51.5	93350.00	41.73	0	1	0
3903561 191114	0735	51.6	91325.00	41.80	0	1	0
3903661 191114	0735	51.7	92462.50	41.74	0	1	0
3903761 191114	0735	51.8	90900.00	41.80	0	1	0
3903861 191114	0735	51.9	92675.00	41.79	0	1	0
3903961 191114	0735	52.0	92600.00	41.84	0	1	0
3904061 191114	0735	52.1	91287.50	41.91	0	1	0
3904161 191114	0735	52.2	91025.00	41.94	0	1	0
3904261 191114	0735	52.3	90650.00	41.91	0	1	0
3904371 191114	0735	52.4	88687.50	41.88	0	1	0
3904461 191114	0735	52.5	90050.00	41.74	0	1	0
3904561 191114	0735	52.6	93062.50	41.59	0	1	0
3904671 191114	0735	52.7	93137.50	41.67	0	1	0
3904761 191114	0735	52.8	94075.00	41.70	0	1	0
3904871 191114	0735	52.9	91087.50	41.85	0	1	0
3904961 191114	0735	53.0	91387.50	41.77	0	1	0
3905060 191114	0735	53.1	93025.00	41.72	0	1	0
3905170 191114	0735	53.2	91812.50	41.80	0	1	0
3905271 191114	0735	53.3	92137.50	41.83	0	1	0
3905370 191114	0735	53.4	92650.00	41.90	0	1	0
3905470 191114	0735	53.5	93212.50	42.08	0	1	0
3905570 191114	0735	53.6	92350.00	42.22	0	1	0
3905670 191114	0735	53.7	92587.50	42.19	0	1	0
3905770 191114	0735	53.8	92925.00	42.16	0	1	0
3905870 191114	0735	53.9	93587.50	42.11	0	1	0
3905970 191114	0735	54.0	91262.50	42.23	0	1	0
3906070 191114	0735	54.1	92337.50	42.22	0	1	0
3906170 191114	0735	54.2	92362.50	42.19	0	1	0
3906280 191114	0735	54.3	92600.00	42.21	0	1	0
3906380 191114	0735	54.4	90637.50	42.23	0	1	0
3906480 191114	0735	54.5	94212.50	42.14	0	1	0
3906580 191114	0735	54.6	94050.00	42.19	0	1	0
3906680 191114	0735	54.7	93387.50	42.27	0	1	0
3906780 191114	0735	54.8	91437.50	42.30	0	1	0
3906880 191114	0735	54.9	89112.50	42.23	0	1	0
3906980 191114	0735	55.0	92450.00	42.03	0	1	0
3907079 191114	0735	55.1	93337.50	42.09	0	1	0
3907180 191114	0735	55.2	91250.00	42.13	0	1	0
3907289 191114	0735	55.3	91975.00	42.08	0	1	0
3907389 191114	0735	55.4	91650.00	42.05	0	1	0
3907489 191114	0735	55.5	91362.50	42.10	0	1	0
3907589 191114	0735	55.6	93525.00	41.97	0	1	0
3907689 191114	0735	55.7	91550.00	41.95	0	1	0
3907789 191114	0735	55.8	91712.50	41.86	0	1	0
3907889 191114	0735	55.9	91087.50	41.88	0	1	0
3907989 191114	0735	56.0	93337.50	41.97	0	1	0
3908089 191114	0735	56.1	91650.00	42.01	0	1	0
3908189 191114	0735	56.2	92800.00	41.93	0	1	0
3908289 191114	0735	56.3	91712.50	42.00	0	1	0
3908399 191114	0735	56.4	92737.50	41.99	0	1	0
3908489 191114	0735	56.5	90500.00	42.04	0	1	0
3908589 191114	0735	56.6	92425.00	42.00	0	1	0
3908689 191114	0735	56.7	92062.50	41.95	0	1	0
3908789 191114	0735	56.8	92712.50	41.97	0	1	0
3908898 191114	0735	56.9	92212.50	42.02	0	1	0
3908988 191114	0735	57.0	91825.00	42.07	0	1	0
3909089 191114	0735	57.1	92287.50	42.00	0	1	0
3909198 191114	0735	57.2	91350.00	42.03	0	1	0
3909298 191114	0735	57.3	90325.00	41.96	0	1	0
3909398 191114	0735	57.4	91162.50	41.90	0	1	0
3909498 191114	0735	57.5	90687.50	41.83	0	1	0
3909598 191114	0735	57.6	93600.00	41.84	0	1	0
3909698 191114	0735	57.7	92075.00	41.89	0	1	0
3909798 191114	0735	57.8	92675.00	41.89	0	1	0
3909898 191114	0735	57.9	92712.50	41.89	0	1	0
3909998 191114	0735	58.0	94312.50	41.91	0	1	0
3910098 191114	0735	58.1	89912.50	42.02	0	1	0
3910198 191114	0735	58.2	91975.00	41.92	0	1	0
3910308 191114	0735	58.3	90212.50	41.94	0	1	0
3910408 191114	0735	58.4	90850.00	41.94	0	1	0
3910508 191114	0735	58.5	92412.50	41.93	0	1	0
3910608 191114	0735	58.6	92350.00	42.00	0	1	0
3910708 191114	0735	58.7	91100.00	41.95	0	1	0
3910807 191114	0735	58.8	90562.50	41.90	0	1	0
3910907 191114	0735	58.9	91437.50	41.81	0	1	0
3911007 191114	0735	59.0	91487.50	41.75	0	1	0
3911107 191114	0735	59.1	91787.50	41.62	0	1	0
3911207 191114	0735	59.2	91512.50	41.71	0	1	0
3911317 191114	0735	59.3	93237.50	41.69	0	1	0
3911417 191114	0735	59.4	93337.50	41.82	0	1	0
3911517 191114	0735	59.5	90062.50	41.94	0	1	0
3911617 191114	0735	59.6	92625.00	41.83	0	1	0
3911717 191114	0735	59.7	93125.00	41.84	0	1	0
3911817 191114	0735	59.8	94412.50	41.93	0	1	0
3911917 191114	0735	59.9	91437.50	42.11	0	1	0
3912008 191114	0736	0.0	92175.00	42.11	0	1	0
3912108 191114	0736	0.1	92487.50	42.14	0	1	0
3912218 191114	0736	0.2	93512.50	42.17	0	1	0
3912317 191114	0736	0.3	93075.00	42.26	0	1	0
3912417 191114	0736	0.4	89925.00	42.25	0	1	0
3912517 191114	0736	0.5	91075.00	42.10	0	1	0
3912617 191114	0736	0.6	91287.50	42.14	0	1	0
3912717 191114	0736	0.7	93112.50	42.08	0	1	0
3912817 191114	0736	0.8	92825.00	42.08	0	1	0
3912917 191114	0736	0.9	91387.50	42.01	0	1	0
3913017 191114	0736	1.0	92000.00	42.01	0	1	0
3913117 191114	0736	1.1	91537.50	42.00	0	1	0
3913217 191114	0736	1.2	91300.00	41.96	0	1	0
3913327 191114	0736	1.3	92900.00	41.86	0	1	0
3913427 191114	0736	1.4	90750.00	41.85	0	1	0
3913527 191114	0736	1.5	89175.00	41.89	0	1	0
3913627 191114	0736	1.6	94212.50	41.80	0	1	0
3913727 191114	0736	1.7	91900.00	41.93	0	1	0
3913827 191114	0736	1.8	91025.00	41.88	0	1	0
3913927 191114	0736	1.9	93137.50	41.80	0	1	0
3914027 191114	0736	2.0	90337.50	41.88	0	1	0
3914127 191114	0736	2.1	91025.00	41.80	0	1	0
3914226 191114	0736	2.2	91812.50	41.78	0	1	0
3914337 191114	0736	2.3	92575.00	41.80	0	1	0
3914437 191114	0736	2.4	91275.00	41.79	0	1	0
3914536 191114	0736	2.5	90775.00	41.81	0	1	0
3914636 191114	0736	2.6	89850.00	41.88	0	1	0
3914736 191114	0736	2.7	92125.00	41.69	0	1	0
3914836 191114	0736	2.8	92062.50	41.70	0	1	0
3914936 191114	0736	2.9	93812.50	41.74	0	1	0
3915036 191114	0736	3.0	92450.00	41.77	0	1	0
3915136 191114	0736	3.1	89637.50	41.87	0	1	0
3915236 191114	0736	3.2	91875.00	41.81	0	1	0
3915336 191114	0736	3.3	90962.50	41.81	0	1	0
3915446 191114	0736	3.4	93462.50	41.74	0	1	0
3915536 191114	0736	3.5	93912.50	41.84	0	1	0
3915636 191114	0736	3.6	91475.00	41.98	0	1	0
3915746 191114	0736	3.7	92212.50	42.05	0	1	0
3915836 191114	0736	3.8	93312.50	42.05	0	1	0
3915946 191114	0736	3.9	91112.50	42.11	0	1	0
3916035 191114	0736	4.0	93862.50	41.99	0	1	0
3916135 191114	0736	4.1	91787.50	42.05	0	1	0
3916246 191114	0736	4.2	93887.50	42.15	0	1	0
3916346 191114	0736	4.3	91675.00	42.24	0	1	0
3916446 191114	0736	4.4	89962.50	42.27	0	1	0
3916546 191114	0736	4.5	91737.50	42.11	0	1	0
3916645 191114	0736	4.6	92962.50	42.02	0	1	0
3916746 191114	0736	4.7	91812.50	42.08	0	1	0
3916845 191114	0736	4.8	94025.00	42.07	0	1	0
3916945 191114	0736	4.9	92500.00	42.10	0	1	0
3917045 191114	0736	5.0	89600.00	42.16	0	1	0
3917145 191114	0736	5.1	91225.00	41.97	0	1	0
3917245 191114	0736	5.2	91750.00	41.94	0	1	0
3917345 191114	0736	5.3	91375.00	41.85	0	1	0
3917455 191114	0736	5.4	92362.50	41.83	0	1	0
3917555 191114	0736	5.5	92500.00	41.94	0	1	0
3917655 191114	0736	5.6	91925.00	41.98	0	1	0
3917755 191114	0736	5.7	93237.50	41.93	0	1	0
3917855 191114	0736	5.8	91300.00	41.99	0	1	0
3917955 191114	0736	5.9	91975.00	41.87	0	1	0
3918055 191114	0736	6.0	91125.00	41.85	0	1	0
3918155 191114	0736	6.1	90137.50	41.91	0	1	0
3918255 191114	0736	6.2	92237.50	41.87	0	1	0
3918354 191114	0736	6.3	90462.50	41.89	0	1	0
3918465 191114	0736	6.4	91362.50	41.85	0	1	0
3918565 191114	0736	6.5	92112.50	41.80	0	1	0
3918665 191114	0736	6.6	92562.50	41.78	0	1	0
3918765 191114	0736	6.7	91100.00	41.81	0	1	0
3918864 191114	0736	6.8	92462.50	41.72	0	1	0
3918965 191114	0736	6.9	92700.00	41.77	0	1	0
3919064 191114	0736	7.0	92100.00	41.80	0	1	0
3919164 191114	0736	7.1	90862.50	41.85	0	1	0
3919264 191114	0736	7.2	92562.50	41.88	0	1	0
3919364 191114	0736	7.3	93175.00	41.89	0	1	0
3919464 191114	0736	7.4	91550.00	42.01	0	1	0
3919564 191114	0736	7.5	92375.00	42.02	0	1	0
3919664 191114	0736	7.6	92875.00	42.04	0	1	0
3919764 191114	0736	7.7	91787.50	42.05	0	1	0
3919864 191114	0736	7.8	92000.00	42.08	0	1	0
3919974 191114	0736	7.9	92350.00	42.06	0	1	0
3920064 191114	0736	8.0	95200.00	42.04	0	1	0
3920164 191114	0736	8.1	91537.50	42.18	0	1	0
3920274 191114	0736	8.2	91337.50	42.21	0	1	0
3920364 191114	0736	8.3	90537.50	42.16	0	1	0
3920474 191114	0736	8.4	93987.50	42.04	0	1	0
3920574 191114	0736	8.5	90512.50	42.15	0	1	0
3920674 191114	0736	8.6	90837.50	42.07	0	1	0
3920774 191114	0736	8.7	92175.00	41.97	0	1	0
3920874 191114	0736	8.8	91862.50	41.99	0	1	0
3920973 191114	0736	8.9	89987.50	41.99	0	1	0
3921073 191114	0736	9.0	91587.50	41.88	0	1	0
3921173 191114	0736	9.1	91525.00	41.72	0	1	0
3921273 191114	0736	9.2	92437.50	41.72	0	1	0
3921373 191114	0736	9.3	93375.00	41.77	0	1	0
3921483 191114	0736	9.4	93187.50	41.89	0	1	0
3921583 191114	0736	9.5	91437.50	41.86	0	1	0
3921683 191114	0736	9.6	93600.00	41.90	0	1	0
3921783 191114	0736	9.7	94012.50	42.02	0	1	0
3921883 191114	0736	9.8	91612.50	42.11	0	1	0
3921983 191114	0736	9.9	93512.50	42.09	0	1	0
3922082 191114	0736	10.0	92987.50	42.25	0	1	0
3922182 191114	0736	10.1	91475.00	42.32	0	1	0
3922282 191114	0736	10.2	92262.50	42.31	0	1	0
3922382 191114	0736	10.3	89887.50	42.31	0	1	0
3922492 191114	0736	10.4	89950.00	42.15	0	1	0
3922592 191114	0736	10.5	93000.00	42.00	0	1	0
3922692 191114	0736	10.6	93687.50	42.07	0	1	0
3922792 191114	0736	10.7	91975.00	42.08	0	1	0
3922892 191114	0736	10.8	91337.50	41.99	0	1	0
3922992 191114	0736	10.9	92012.50	41.97	0	1	0
3923092 191114	0736	11.0	90412.50	41.91	0	1	0
3923192 191114	0736	11.1	91150.00	41.79	0	1	0
3923292 191114	0736	11.2	91200.00	41.78	0	1	0
3923392 191114	0736	11.3	91062.50	41.73	0	1	0
3923492 191114	0736	11.4	90012.50	41.78	0	1	0
3923592 191114	0736	11.5	91175.00	41.78	0	1	0
3923692 191114	0736	11.6	93187.50	41.70	0	1	0
3923792 191114	0736	11.7	92850.00	41.68	0	1	0
3923892 191114	0736	11.8	90637.50	41.72	0	1	0
3923992 191114	0736	11.9	91325.00	41.69	0	1	0
3924092 191114	0736	12.0	91900.00	41.66	0	1	0
3924191 191114	0736	12.1	92737.50	41.72	0	1	0
3924291 191114	0736	12.2	91325.00	41.79	0	1	0
3924392 191114	0736	12.3	92987.50	41.80	0	1	0
3924501 191114	0736	12.4	92775.00	41.89	0	1	0
3924601 191114	0736	12.5	94212.50	42.01	0	1	0
3924701 191114	0736	12.6	91225.00	42.15	0	1	0
3924801 191114	0736	12.7	90850.00	42.06	0	1	0
3924901 191114	0736	12.8	91937.50	41.97	0	1	0
3925001 191114	0736	12.9	92787.50	42.03	0	1	0
3925101 191114	0736	13.0	90950.00	42.09	0	1	0
3925201 191114	0736	13.1	92700.00	42.05	0	1	0
3925301 191114	0736	13.2	90825.00	42.05	0	1	0
3925401 191114	0736	13.3	90125.00	42.03	0	1	0
3925511 191114	0736	13.4	91275.00	41.90	0	1	0
3925611 191114	0736	13.5	91037.50	41.83	0	1	0
3925711 191114	0736	13.6	92862.50	41.69	0	1	0
3925811 191114	0736	13.7	91625.00	41.76	0	1	0
3925911 191114	0736	13.8	91250.00	41.80	0	1	0
3926011 191114	0736	13.9	93275.00	41.76	0	1	0
3926110 191114	0736	14.0	91737.50	41.79	0	1	0
3926210 191114	0736	14.1	91962.50	41.82	0	1	0
3926310 191114	0736	14.2	90187.50	41.79	0	1	0
3926410 191114	0736	14.3	92662.50	41.76	0	1	0
3926520 191114	0736	14.4	93100.00	41.87	0	1	0
3926620 191114	0736	14.5	92162.50	41.96	0	1	0
3926710 191114	0736	14.6	92512.50	42.01	0	1	0
3926820 191114	0736	14.7	91012.50	41.99	0	1	0
3926920 191114	0736	14.8	91287.50	41.96	0	1	0
3927020 191114	0736	14.9	92212.50	41.97	0	1	0
3927120 191114	0736	15.0	91425.00	41.92	0	1	0
3927220 191114	0736	15.1	94362.50	41.90	0	1	0
3927320 191114	0736	15.2	89362.50	42.01	0	1	0
3927420 191114	0736	15.3	90012.50	41.97	0	1	0
3927520 191114	0736	15.4	90850.00	41.86	0	1	0
3927620 191114	0736	15.5	94300.00	41.75	0	1	0
3927720 191114	0736	15.6	91737.50	41.85	0	1	0
3927820 191114	0736	15.7	92375.00	41.82	0	1	0
3927919 191114	0736	15.8	92962.50	41.88	0	1	0
3928019 191114	0736	15.9	91900.00	41.95	0	1	0
3928119 191114	0736	16.0	93125.00	41.94	0	1	0
3928219 191114	0736	16.1	93937.50	42.01	0	1	0
3928319 191114	0736	16.2	91537.50	42.00	0	1	0
3928419 191114	0736	16.3	95425.00	42.09	0	1	0
3928529 191114	0736	16.4	90775.00	42.34	0	1	0
3928629 191114	0736	16.5	92625.00	42.33	0	1	0
3928729 191114	0736	16.6	92437.50	42.26	0	1	0
3928829 191114	0736	16.7	90900.00	42.29	0	1	0
3928929 191114	0736	16.8	92912.50	42.22	0	1	0
3929029 191114	0736	16.9	90275.00	42.22	0	1	0
3929129 191114	0736	17.0	90512.50	42.15	0	1	0
3929229 191114	0736	17.1	92687.50	42.03	0	1	0
3929329 191114	0736	17.2	91950.00	41.97	0	1	0
3929429 191114	0736	17.3	90950.00	41.99	0	1	0
3929539 191114	0736	17.4	91625.00	41.79	0	1	0
3929639 191114	0736	17.5	91912.50	41.83	0	1	0
3929739 191114	0736	17.6	91000.00	41.80	0	1	0
3929839 191114	0736	17.7	90225.00	41.73	0	1	0
3929939 191114	0736	17.8	90650.00	41.70	0	1	0
3930038 191114	0736	17.9	92287.50	41.60	0	1	0
3930139 191114	0736	18.0	92437.50	41.69	0	1	0
3930239 191114	0736	18.1	90387.50	41.78	0	1	0
3930338 191114	0736	18.2	92137.50	41.67	0	1	0
3930438 191114	0736	18.3	91362.50	41.68	0	1	0
3930548 191114	0736	18.4	90850.00	41.70	0	1	0
3930638 191114	0736	18.5	90812.50	41.67	0	1	0
3930738 191114	0736	18.6	92612.50	41.62	0	1	0
3930848 191114	0736	18.7	92787.50	41.69	0	1	0
3930938 191114	0736	18.8	92000.00	41.80	0	1	0
3931048 191114	0736	18.9	93525.00	41.87	0	1	0
3931148 191114	0736	19.0	92750.00	41.92	0	1	0
3931238 191114	0736	19.1	94437.50	41.94	0	1	0
3931348 191114	0736	19.2	91437.50	42.12	0	1	0
3931448 191114	0736	19.3	92275.00	42.09	0	1	0
3931548 191114	0736	19.4	91750.00	42.13	0	1	0
3931648 191114	0736	19.5	91425.00	42.17	0	1	0
3931748 191114	0736	19.6	91550.00	42.19	0	1	0
3931848 191114	0736	19.7	92687.50	42.15	0	1	0
3931948 191114	0736	19.8	92362.50	42.14	0	1	0
3932048 191114	0736	19.9	90575.00	42.16	0	1	0
3932148 191114	0736	20.0	92212.50	42.03	0	1	0
3932247 191114	0736	20.1	93550.00	42.00	0	1	0
3932347 191114	0736	20.2	90762.50	41.96	0	1	0
3932447 191114	0736	20.3	90600.00	41.93	0	1	0
3932557 191114	0736	20.4	92900.00	41.86	0	1	0
3932658 191114	0736	20.5	90250.00	41.91	0	1	0
3932757 191114	0736	20.6	92562.50	41.86	0	1	0
3932857 191114	0736	20.7	92837.50	41.90	0	1	0
3932957 191114	0736	20.8	92250.00	41.91	0	1	0
3933057 191114	0736	20.9	92162.50	41.90	0	1	0
3933157 191114	0736	21.0	92962.50	41.97	0	1	0
3933257 191114	0736	21.1	91150.00	42.01	0	1	0
3933357 191114	0736	21.2	90437.50	41.90	0	1	0
3933457 191114	0736	21.3	90775.00	41.89	0	1	0
3933567 191114	0736	21.4	90962.50	41.89	0	1	0
3933667 191114	0736	21.5	89812.50	41.81	0	1	0
3933767 191114	0736	21.6	93450.00	41.79	0	1	0
3933867 191114	0736	21.7	89700.00	41.83	0	1	0
3933967 191114	0736	21.8	92800.00	41.68	0	1	0
3934067 191114	0736	21.9	90037.50	41.71	0	1	0
3934167 191114	0736	22.0	91950.00	41.61	0	1	0
3934267 191114	0736	22.1	92987.50	41.57	0	1	0
3934367 191114	0736	22.2	93512.50	41.65	0	1	0
3934467 191114	0736	22.3	91025.00	41.79	0	1	0
3934577 191114	0736	22.4	91412.50	41.80	0	1	0
3934667 191114	0736	22.5	91287.50	41.82	0	1	0
3934767 191114	0736	22.6	90212.50	41.89	0	1	0
3934877 191114	0736	22.7	91100.00	41.74	0	1	0
3934967 191114	0736	22.8	90850.00	41.80	0	1	0
3935077 191114	0736	22.9	93875.00	41.72	0	1	0
3935166 191114	0736	23.0	89562.50	41.89	0	1	0
3935267 191114	0736	23.1	91137.50	41.78	0	1	0
3935376 191114	0736	23.2	92462.50	41.70	0	1	0
3935466 191114	0736	23.3	92787.50	41.65	0	1	0
3935576 191114	0736	23.4	91137.50	41.73	0	1	0
3935676 191114	0736	23.5	91425.00	41.72	0	1	0
3935776 191114	0736	23.6	90275.00	41.72	0	1	0
3935876 191114	0736	23.7	91812.50	41.73	0	1	0
3935976 191114	0736	23.8	91500.00	41.76	0	1	0
3936076 191114	0736	23.9	91262.50	41.79	0	1	0
3936176 191114	0736	24.0	93150.00	41.67	0	1	0
3936276 191114	0736	24.1	90175.00	41.83	0	1	0
3936376 191114	0736	24.2	91775.00	41.79	0	1	0
3936476 191114	0736	24.3	89212.50	41.76	0	1	0
3936586 191114	0736	24.4	91450.00	41.60	0	1	0
3936686 191114	0736	24.5	89575.00	41.61	0	1	0
3936786 191114	0736	24.6	91000.00	41.53	0	1	0
3936885 191114	0736	24.7	92437.50	41.56	0	1	0
3936986 191114	0736	24.8	91837.50	41.59	0	1	0
3937085 191114	0736	24.9	92100.00	41.60	0	1	0
3937185 191114	0736	25.0	92450.00	41.64	0	1	0
3937285 191114	0736	25.1	90650.00	41.61	0	1	0
3937385 191114	0736	25.2	94150.00	41.63	0	1	0
3937485 191114	0736	25.3	90950.00	41.74	0	1	0
3937595 191114	0736	25.4	92937.50	41.82	0	1	0
3937695 191114	0736	25.5	91437.50	41.88	0	1	0
3937795 191114	0736	25.6	89987.50	41.97	0	1	0
3937895 191114	0736	25.7	92662.50	41.92	0	1	0
3937995 191114	0736	25.8	91437.50	41.93	0	1	0
3938095 191114	0736	25.9	89050.00	41.91	0	1	0
3938195 191114	0736	26.0	90875.00	41.78	0	1	0
3938295 191114	0736	26.1	91862.50	41.71	0	1	0
3938395 191114	0736	26.2	91862.50	41.76	0	1	0
3938495 191114	0736	26.3	92512.50	41.66	0	1	0
3938595 191114	0736	26.4	92400.00	41.73	0	1	0
3938695 191114	0736	26.5	92450.00	41.70	0	1	0
3938795 191114	0736	26.6	89737.50	41.75	0	1	0
3938895 191114	0736	26.7	91975.00	41.74	0	1	0
3938994 191114	0736	26.8	89475.00	41.71	0	1	0
3939094 191114	0736	26.9	90812.50	41.62	0	1	0
3939194 191114	0736	27.0	90475.00	41.70	0	1	0
3939294 191114	0736	27.1	92912.50	41.68	0	1	0
3939394 191114	0736	27.2	92225.00	41.73	0	1	0
3939494 191114	0736	27.3	92000.00	41.74	0	1	0
3939604 191114	0736	27.4	93262.50	41.72	0	1	0
3939704 191114	0736	27.5	93075.00	41.76	0	1	0
3939804 191114	0736	27.6	90975.00	41.79	0	1	0
3939904 191114	0736	27.7	92325.00	41.84	0	1	0
3940004 191114	0736	27.8	91150.00	41.86	0	1	0
3940104 191114	0736	27.9	91600.00	41.93	0	1	0
3940204 191114	0736	28.0	92250.00	41.97	0	1	0
3940304 191114	0736	28.1	89912.50	42.05	0	1	0
3940404 191114	0736	28.2	94062.50	41.91	0	1	0
3940504 191114	0736	28.3	93662.50	42.00	0	1	0
3940614 191114	0736	28.4	92400.00	42.07	0	1	0
3940714 191114	0736	28.5	91887.50	42.03	0	1	0
3940814 191114	0736	28.6	91375.00	41.98	0	1	0
3940914 191114	0736	28.7	88562.50	42.00	0	1	0
3941014 191114	0736	28.8	91162.50	41.83	0	1	0
3941114 191114	0736	28.9	89975.00	41.83	0	1	0
3941214 191114	0736	29.0	90062.50	41.76	0	1	0
3941314 191114	0736	29.1	92212.50	41.66	0	1	0
3941413 191114	0736	29.2	91225.00	41.76	0	1	0
3941513 191114	0736	29.3	91950.00	41.63	0	1	0
3941623 191114	0736	29.4	93200.00	41.56	0	1	0
3941713 191114	0736	29.5	93200.00	41.59	0	1	0
3941813 191114	0736	29.6	93187.50	41.65	0	1	0
3941923 191114	0736	29.7	89937.50	41.73	0	1	0
3942013 191114	0736	29.8	92875.00	41.80	0	1	0
3942123 191114	0736	29.9	91525.00	41.87	0	1	0
3942223 191114	0736	30.0	94862.50	41.94	0	1	0
3942313 191114	0736	30.1	92000.00	42.16	0	1	0
3942423 191114	0736	30.2	94325.00	42.15	0	1	0
3942523 191114	0736	30.3	94537.50	42.29	0	1	0
3942623 191114	0736	30.4	93750.00	42.40	0	1	0
3942723 191114	0736	30.5	93562.50	42.43	0	1	0
3942823 191114	0736	30.6	94387.50	42.45	0	1	0
3942923 191114	0736	30.7	92100.00	42.50	0	1	0
3943023 191114	0736	30.8	90312.50	42.60	0	1	0
3943123 191114	0736	30.9	92225.00	42.48	0	1	0
3943223 191114	0736	31.0	91250.00	42.51	0	1	0
3943322 191114	0736	31.1	91587.50	42.35	0	1	0
3943422 191114	0736	31.2	91925.00	42.33	0	1	0
3943522 191114	0736	31.3	90537.50	42.22	0	1	0
3943633 191114	0736	31.4	92062.50	42.04	0	1	0
3943732 191114	0736	31.5	92062.50	41.97	0	1	0
3943832 191114	0736	31.6	92287.50	41.90	0	1	0
3943932 191114	0736	31.7	90287.50	41.81	0	1	0
3944032 191114	0736	31.8	93275.00	41.72	0	1	0
3944132 191114	0736	31.9	91112.50	41.86	0	1	0
3944232 191114	0736	32.0	91675.00	41.81	0	1	0
3944332 191114	0736	32.1	91600.00	41.83	0	1	0
3944432 191114	0736	32.2	91312.50	41.83	0	1	0
3944532 191114	0736	32.3	89712.50	41.80	0	1	0
3944642 191114	0736	32.4	93375.00	41.76	0	1	0
3944742 191114	0736	32.5	93375.00	41.82	0	1	0
3944842 191114	0736	32.6	91012.50	41.88	0	1	0
3944942 191114	0736	32.7	88787.50	41.82	0	1	0
3945042 191114	0736	32.8	91762.50	41.76	0	1	0
3945142 191114	0736	32.9	91025.00	41.69	0	1	0
3945242 191114	0736	33.0	93012.50	41.68	0	1	0
3945342 191114	0736	33.1	93800.00	41.74	0	1	0
3945442 191114	0736	33.2	90875.00	41.84	0	1	0
3945542 191114	0736	33.3	92587.50	41.82	0	1	0
3945651 191114	0736	33.4	92800.00	41.95	0	1	0
3945741 191114	0736	33.5	92800.00	41.93	0	1	0
3945841 191114	0736	33.6	93725.00	41.90	0	1	0
3945951 191114	0736	33.7	91087.50	42.02	0	1	0
3946041 191114	0736	33.8	90787.50	42.13	0	1	0
3946151 191114	0736	33.9	92612.50	42.08	0	1	0
3946241 191114	0736	34.0	92912.50	42.15	0	1	0
3946341 191114	0736	34.1	92650.00	42.15	0	1	0
3946451 191114	0736	34.2	90600.00	42.10	0	1	0
3946541 191114	0736	34.3	92412.50	42.09	0	1	0
3946651 191114	0736	34.4	93500.00	42.08	0	1	0
3946751 191114	0736	34.5	90175.00	42.11	0	1	0
3946851 191114	0736	34.6	91962.50	41.99	0	1	0
3946951 191114	0736	34.7	93812.50	41.91	0	1	0
3947051 191114	0736	34.8	92712.50	42.03	0	1	0
3947151 191114	0736	34.9	92487.50	42.12	0	1	0
3947251 191114	0736	35.0	91050.00	42.12	0	1	0
3947351 191114	0736	35.1	91225.00	42.03	0	1	0
3947450 191114	0736	35.2	89075.00	41.97	0	1	0
3947551 191114	0736	35.3	90962.50	41.90	0	1	0
3947660 191114	0736	35.4	92337.50	41.83	0	1	0
3947760 191114	0736	35.5	88925.00	41.78	0	1	0
3947860 191114	0736	35.6	90887.50	41.72	0	1	0
3947960 191114	0736	35.7	91112.50	41.68	0	1	0
3948060 191114	0736	35.8	93112.50	41.55	0	1	0
3948160 191114	0736	35.9	90512.50	41.57	0	1	0
3948260 191114	0736	36.0	92162.50	41.48	0	1	0
3948360 191114	0736	36.1	94562.50	41.53	0	1	0
3948460 191114	0736	36.2	92412.50	41.68	0	1	0
3948560 191114	0736	36.3	93350.00	41.83	0	1	0
3948670 191114	0736	36.4	91825.00	41.94	0	1	0
3948770 191114	0736	36.5	90225.00	41.92	0	1	0
3948870 191114	0736	36.6	92775.00	41.98	0	1	0
3948970 191114	0736	36.7	92300.00	42.06	0	1	0
3949070 191114	0736	36.8	93275.00	42.12	0	1	0
3949169 191114	0736	36.9	93375.00	42.12	0	1	0
3949270 191114	0736	37.0	92975.00	42.25	0	1	0
3949370 191114	0736	37.1	92300.00	42.29	0	1	0
3949469 191114	0736	37.2	90187.50	42.19	0	1	0
3949569 191114	0736	37.3	90087.50	42.09	0	1	0
3949679 191114	0736	37.4	92012.50	41.94	0	1	0
3949769 191114	0736	37.5	92012.50	41.95	0	1	0
3949869 191114	0736	37.6	92337.50	42.03	0	1	0
3949979 191114	0736	37.7	91650.00	42.01	0	1	0
3950069 191114	0736	37.8	91987.50	41.98	0	1	0
3950179 191114	0736	37.9	93100.00	41.92	0	1	0
3950269 191114	0736	38.0	91975.00	41.91	0	1	0
3950369 191114	0736	38.1	93450.00	41.86	0	1	0
3950479 191114	0736	38.2	90437.50	41.92	0	1	0
3950569 191114	0736	38.3	91862.50	41.93	0	1	0
3950679 191114	0736	38.4	92325.00	42.01	0	1	0
3950779 191114	0736	38.5	91875.00	42.02	0	1	0
3950879 191114	0736	38.6	92800.00	42.01	0	1	0
3950979 191114	0736	38.7	91900.00	42.04	0	1	0
3951079 191114	0736	38.8	93800.00	42.05	0	1	0
3951179 191114	0736	38.9	92050.00	42.13	0	1	0
3951278 191114	0736	39.0	94962.50	42.08	0	1	0
3951378 191114	0736	39.1	90075.00	42.22	0	1	0
3951478 191114	0736	39.2	92925.00	42.06	0	1	0
3951578 191114	0736	39.3	93537.50	42.18	0	1	0
3951688 191114	0736	39.4	90025.00	42.25	0	1	0
3951788 191114	0736	39.5	90025.00	42.15	0	1	0
3951888 191114	0736	39.6	92975.00	42.06	0	1	0
3951988 191114	0736	39.7	91375.00	42.07	0	1	0
3952088 191114	0736	39.8	93825.00	42.05	0	1	0
3952188 191114	0736	39.9	90237.50	42.05	0	1	0
3952288 191114	0736	40.0	92050.00	41.97	0	1	0
3952388 191114	0736	40.1	91162.50	41.84	0	1	0
3952488 191114	0736	40.2	90562.50	41.89	0	1	0
3952588 191114	0736	40.3	90987.50	41.78	0	1	0
3952698 191114	0736	40.4	93037.50	41.67	0	1	0
3952798 191114	0736	40.5	93037.50	41.80	0	1	0
3952898 191114	0736	40.6	91612.50	41.94	0	1	0
3952997 191114	0736	40.7	92650.00	41.87	0	1	0
3953097 191114	0736	40.8	91475.00	41.93	0	1	0
3953197 191114	0736	40.9	92225.00	41.83	0	1	0
3953297 191114	0736	41.0	91462.50	41.92	0	1	0
3953397 191114	0736	41.1	94100.00	41.89	0	1	0
3953497 191114	0736	41.2	91637.50	42.02	0	1	0
3953597 191114	0736	41.3	92887.50	42.07	0	1	0
3953707 191114	0736	41.4	91775.00	42.16	0	1	0
3953797 191114	0736	41.5	91775.00	42.10	0	1	0
3953897 191114	0736	41.6	92612.50	42.04	0	1	0
3953997 191114	0736	41.7	94250.00	42.09	0	1	0
3954097 191114	0736	41.8	89800.00	42.16	0	1	0
3954197 191114	0736	41.9	90512.50	42.08	0	1	0
3954297 191114	0736	42.0	90112.50	42.01	0	1	0
3954397 191114	0736	42.1	93075.00	41.95	0	1	0
3954497 191114	0736	42.2	91150.00	41.90	0	1	0
3954597 191114	0736	42.3	91812.50	41.88	0	1	0
3954707 191114	0736	42.4	90612.50	41.83	0	1	0
3954807 191114	0736	42.5	90612.50	41.78	0	1	0
3954907 191114	0736	42.6	92775.00	41.72	0	1	0
3955007 191114	0736	42.7	91062.50	41.73	0	1	0
3955107 191114	0736	42.8	90625.00	41.59	0	1	0
3955207 191114	0736	42.9	91387.50	41.63	0	1	0
3955306 191114	0736	43.0	92275.00	41.67	0	1	0
3955406 191114	0736	43.1	91337.50	41.76	0	1	0
3955506 191114	0736	43.2	92487.50	41.68	0	1	0
3955606 191114	0736	43.3	91625.00	41.74	0	1	0
3955716 191114	0736	43.4	90525.00	41.74	0	1	0
3955816 191114	0736	43.5	90525.00	41.73	0	1	0
3955916 191114	0736	43.6	91200.00	41.73	0	1	0
3956016 191114	0736	43.7	90112.50	41.66	0	1	0
3956116 191114	0736	43.8	89687.50	41.61	0	1	0
3956216 191114	0736	43.9	90412.50	41.57	0	1	0
3956316 191114	0736	44.0	91762.50	41.53	0	1	0
3956416 191114	0736	44.1	94050.00	41.51	0	1	0
3956516 191114	0736	44.2	92350.00	41.63	0	1	0
3956616 191114	0736	44.3	91837.50	41.62	0	1	0
3956726 191114	0736	44.4	92700.00	41.63	0	1	0
3956826 191114	0736	44.5	93100.00	41.73	0	1	0
3956916 191114	0736	44.6	94237.50	41.84	0	1	0
3957026 191114	0736	44.7	93625.00	41.98	0	1	0
3957116 191114	0736	44.8	92787.50	42.14	0	1	0
3957226 191114	0736	44.9	92737.50	42.28	0	1	0
3957326 191114	0736	45.0	91850.00	42.38	0	1	0
3957416 191114	0736	45.1	90887.50	42.39	0	1	0
3957525 191114	0736	45.2	89837.50	42.25	0	1	0
3957625 191114	0736	45.3	91600.00	42.13	0	1	0
3957725 191114	0736	45.4	93250.00	42.12	0	1	0
3957825 191114	0736	45.5	90462.50	42.15	0	1	0
3957925 191114	0736	45.6	91925.00	42.03	0	1	0
3958025 191114	0736	45.7	92025.00	41.92	0	1	0
3958125 191114	0736	45.8	92062.50	41.85	0	1	0
3958225 191114	0736	45.9	92962.50	41.82	0	1	0
3958325 191114	0736	46.0	91287.50	41.83	0	1	0
3958425 191114	0736	46.1	91750.00	41.80	0	1	0
3958525 191114	0736	46.2	93175.00	41.84	0	1	0
3958625 191114	0736	46.3	92125.00	41.99	0	1	0
3958735 191114	0736	46.4	93575.00	42.02	0	1	0
3958835 191114	0736	46.5	90987.50	42.03	0	1	0
3958935 191114	0736	46.6	92725.00	42.05	0	1	0
3959035 191114	0736	46.7	90237.50	42.09	0	1	0
3959135 191114	0736	46.8	94325.00	42.01	0	1	0
3959235 191114	0736	46.9	90012.50	42.11	0	1	0
3959335 191114	0736	47.0	92725.00	41.98	0	1	0
3959435 191114	0736	47.1	91625.00	42.04	0	1	0
3959535 191114	0736	47.2	92787.50	42.04	0	1	0
3959635 191114	0736	47.3	92537.50	42.02	0	1	0
3959744 191114	0736	47.4	90100.00	42.04	0	1	0
3959844 191114	0736	47.5	90512.50	41.88	0	1	0
3959945 191114	0736	47.6	93675.00	41.86	0	1	0
4000045 191114	0736	47.7	92537.50	41.90	0	1	0
4000144 191114	0736	47.8	91225.00	42.01	0	1	0
4000244 191114	0736	47.9	90987.50	41.87	0	1	0
4000344 191114	0736	48.0	91200.00	41.91	0	1	0
4000444 191114	0736	48.1	93850.00	41.84	0	1	0
4000544 191114	0736	48.2	90825.00	41.94	0	1	0
4000644 191114	0736	48.3	93750.00	41.86	0	1	0
4000754 191114	0736	48.4	92375.00	41.91	0	1	0
4000844 191114	0736	48.5	92600.00	42.01	0	1	0
4000944 191114	0736	48.6	93300.00	42.11	0	1	0
4001054 191114	0736	48.7	92300.00	42.09	0	1	0
4001144 191114	0736	48.8	92625.00	42.08	0	1	0
4001254 191114	0736	48.9	90900.00	42.14	0	1	0
4001344 191114	0736	49.0	90750.00	42.14	0	1	0
4001444 191114	0736	49.1	92100.00	42.12	0	1	0
4001554 191114	0736	49.2	91275.00	42.04	0	1	0
4001644 191114	0736	49.3	93662.50	42.06	0	1	0
4001753 191114	0736	49.4	91662.50	42.05	0	1	0
4001854 191114	0736	49.5	93700.00	42.02	0	1	0
4001953 191114	0736	49.6	90637.50	42.07	0	1	0
4002053 191114	0736	49.7	92612.50	41.95	0	1	0
4002153 191114	0736	49.8	91612.50	41.97	0	1	0
4002253 191114	0736	49.9	92637.50	41.92	0	1	0
4002353 191114	0736	50.0	91762.50	42.00	0	1	0
4002453 191114	0736	50.1	90350.00	42.04	0	1	0
4002553 191114	0736	50.2	92600.00	41.97	0	1	0
4002653 191114	0736	50.3	92737.50	42.03	0	1	0
4002763 191114	0736	50.4	92137.50	41.98	0	1	0
4002863 191114	0736	50.5	91925.00	42.01	0	1	0
4002963 191114	0736	50.6	91450.00	41.93	0	1	0
4003063 191114	0736	50.7	91812.50	41.96	0	1	0
4003163 191114	0736	50.8	92100.00	41.93	0	1	0
4003263 191114	0736	50.9	89000.00	41.95	0	1	0
4003363 191114	0736	51.0	92575.00	41.78	0	1	0
4003463 191114	0736	51.1	93875.00	41.82	0	1	0
4003563 191114	0736	51.2	90975.00	41.98	0	1	0
4003663 191114	0736	51.3	92862.50	41.91	0	1	0
4003773 191114	0736	51.4	91787.50	41.91	0	1	0
4003873 191114	0736	51.5	89537.50	41.90	0	1	0
4003972 191114	0736	51.6	89900.00	41.79	0	1	0
4004073 191114	0736	51.7	92700.00	41.72	0	1	0
4004173 191114	0736	51.8	93187.50	41.76	0	1	0
4004272 191114	0736	51.9	92300.00	41.81	0	1	0
4004372 191114	0736	52.0	90687.50	41.96	0	1	0
4004472 191114	0736	52.1	90475.00	41.87	0	1	0
4004573 191114	0736	52.2	91937.50	41.72	0	1	0
4004672 191114	0736	52.3	92600.00	41.76	0	1	0
4004772 191114	0736	52.4	92575.00	41.75	0	1	0
4004872 191114	0736	52.5	90612.50	41.79	0	1	0
4004972 191114	0736	52.6	91562.50	41.83	0	1	0
4005072 191114	0736	52.7	90850.00	41.91	0	1	0
4005172 191114	0736	52.8	91075.00	41.83	0	1	0
4005273 191114	0736	52.9	92487.50	41.73	0	1	0
4005372 191114	0736	53.0	92275.00	41.74	0	1	0
4005472 191114	0736	53.1	91562.50	41.81	0	1	0
4005572 191114	0736	53.2	92550.00	41.86	0	1	0
4005672 191114	0736	53.3	93400.00	41.89	0	1	0
4005782 191114	0736	53.4	91550.00	41.92	0	1	0
4005882 191114	0736	53.5	92225.00	41.88	0	1	0
4005982 191114	0736	53.6	92550.00	41.95	0	1	0
4006082 191114	0736	53.7	93250.00	41.99	0	1	0
4006182 191114	0736	53.8	91787.50	42.10	0	1	0
4006282 191114	0736	53.9	92087.50	42.13	0	1	0
4006382 191114	0736	54.0	91962.50	42.12	0	1	0
4006482 191114	0736	54.1	93487.50	42.10	0	1	0
4006582 191114	0736	54.2	92700.00	42.19	0	1	0
4006682 191114	0736	54.3	91375.00	42.19	0	1	0
4006792 191114	0736	54.4	91787.50	42.10	0	1	0
4006892 191114	0736	54.5	93075.00	42.11	0	1	0
4006992 191114	0736	54.6	91087.50	42.15	0	1	0
4007092 191114	0736	54.7	91462.50	42.09	0	1	0
4007191 191114	0736	54.8	90312.50	42.01	0	1	0
4007291 191114	0736	54.9	90212.50	41.94	0	1	0
4007391 191114	0736	55.0	91625.00	41.86	0	1	0
4007491 191114	0736	55.1	91225.00	41.84	0	1	0
4007591 191114	0736	55.2	93212.50	41.74	0	1	0
4007691 191114	0736	55.3	92387.50	41.76	0	1	0
4007801 191114	0736	55.4	93975.00	41.81	0	1	0
4007901 191114	0736	55.5	92837.50	41.91	0	1	0
4007991 191114	0736	55.6	91025.00	41.90	0	1	0
4008101 191114	0736	55.7	91925.00	41.89	0	1	0
4008191 191114	0736	55.8	91262.50	41.91	0	1	0
4008301 191114	0736	55.9	93512.50	41.96	0	1	0
4008401 191114	0736	56.0	94050.00	42.10	0	1	0
4008491 191114	0736	56.1	89637.50	42.21	0	1	0
4008601 191114	0736	56.2	93575.00	42.14	0	1	0
4008701 191114	0736	56.3	90775.00	42.16	0	1	0
4008811 191114	0736	56.4	91162.50	42.09	0	1	0
4008901 191114	0736	56.5	92075.00	41.96	0	1	0
4009001 191114	0736	56.6	93062.50	41.92	0	1	0
4009100 191114	0736	56.7	92787.50	42.02	0	1	0
4009200 191114	0736	56.8	92462.50	42.06	0	1	0
4009300 191114	0736	56.9	93112.50	42.11	0	1	0
4009400 191114	0736	57.0	90637.50	42.09	0	1	0
4009500 191114	0736	57.1	91100.00	41.94	0	1	0
4009600 191114	0736	57.2	90600.00	42.00	0	1	0
4009700 191114	0736	57.3	93362.50	41.87	0	1	0
4009800 191114	0736	57.4	91987.50	41.99	0	1	0
4009910 191114	0736	57.5	92062.50	42.02	0	1	0
4010010 191114	0736	57.6	93187.50	42.02	0	1	0
4010110 191114	0736	57.7	93037.50	42.03	0	1	0
4010210 191114	0736	57.8	91312.50	42.04	0	1	0
4010310 191114	0736	57.9	93225.00	41.99	0	1	0
4010410 191114	0736	58.0	91562.50	41.99	0	1	0
4010510 191114	0736	58.1	90400.00	42.03	0	1	0
4010610 191114	0736	58.2	91312.50	42.00	0	1	0
4010710 191114	0736	58.3	91937.50	42.04	0	1	0
4010810 191114	0736	58.4	92562.50	41.97	0	1	0
4010920 191114	0736	58.5	91762.50	42.00	0	1	0
4011019 191114	0736	58.6	93125.00	41.98	0	1	0
4011119 191114	0736	58.7	94162.50	41.98	0	1	0
4011219 191114	0736	58.8	92537.50	42.03	0	1	0
4011319 191114	0736	58.9	93325.00	42.09	0	1	0
4011419 191114	0736	59.0	92950.00	42.09	0	1	0
4011519 191114	0736	59.1	91637.50	42.15	0	1	0
4011619 191114	0736	59.2	93125.00	42.21	0	1	0
4011719 191114	0736	59.3	91462.50	42.29	0	1	0
4011819 191114	0736	59.4	92162.50	42.27	0	1	0
4011919 191114	0736	59.5	92525.00	42.25	0	1	0
4012019 191114	0736	59.6	95187.50	42.29	0	1	0
4012129 191114	0736	59.7	92112.50	42.38	0	1	0
4012219 191114	0736	59.8	93225.00	42.29	0	1	0
4012329 191114	0736	59.9	91225.00	42.32	0	1	0
4012420 191114	0737	0.0	91725.00	42.22	0	1	0
4012519 191114	0737	0.1	90737.50	42.17	0	1	0
4012619 191114	0737	0.2	93600.00	42.13	0	1	0
4012719 191114	0737	0.3	92525.00	42.15	0	1	0
4012829 191114	0737	0.4	91225.00	42.20	0	1	0
4012929 191114	0737	0.5	94937.50	42.15	0	1	0
4013029 191114	0737	0.6	93575.00	42.26	0	1	0
4013129 191114	0737	0.7	91150.00	42.19	0	1	0
4013229 191114	0737	0.8	90925.00	42.15	0	1	0
4013329 191114	0737	0.9	93600.00	42.04	0	1	0
4013429 191114	0737	1.0	93050.00	42.15	0	1	0
4013529 191114	0737	1.1	91450.00	42.21	0	1	0
4013629 191114	0737	1.2	91075.00	42.24	0	1	0
4013729 191114	0737	1.3	91975.00	42.13	0	1	0
4013829 191114	0737	1.4	93075.00	42.10	0	1	0
4013939 191114	0737	1.5	90200.00	42.19	0	1	0
4014039 191114	0737	1.6	92012.50	41.97	0	1	0
4014139 191114	0737	1.7	90287.50	41.90	0	1	0
4014239 191114	0737	1.8	90337.50	41.86	0	1	0
4014339 191114	0737	1.9	92212.50	41.84	0	1	0
4014439 191114	0737	2.0	90487.50	41.78	0	1	0
4014539 191114	0737	2.1	93212.50	41.66	0	1	0
4014639 191114	0737	2.2	90625.00	41.74	0	1	0
4014738 191114	0737	2.3	94862.50	41.72	0	1	0
4014838 191114	0737	2.4	92050.00	41.85	0	1	0
4014948 191114	0737	2.5	90700.00	41.80	0	1	0
4015048 191114	0737	2.6	91562.50	41.83	0	1	0
4015148 191114	0737	2.7	90850.00	41.81	0	1	0
4015248 191114	0737	2.8	92050.00	41.83	0	1	0
4015348 191114	0737	2.9	91462.50	41.91	0	1	0
4015448 191114	0737	3.0	91787.50	41.87	0	1	0
4015548 191114	0737	3.1	92237.50	41.93	0	1	0
4015648 191114	0737	3.2	90000.00	41.89	0	1	0
4015748 191114	0737	3.3	90625.00	41.86	0	1	0
4015848 191114	0737	3.4	92012.50	41.67	0	1	0
4015948 191114	0737	3.5	91175.00	41.67	0	1	0
4016048 191114	0737	3.6	94937.50	41.69	0	1	0
4016148 191114	0737	3.7	93525.00	41.84	0	1	0
4016248 191114	0737	3.8	90587.50	41.96	0	1	0
4016348 191114	0737	3.9	92775.00	41.90	0	1	0
4016447 191114	0737	4.0	92787.50	41.95	0	1	0
4016548 191114	0737	4.1	93062.50	42.00	0	1	0
4016647 191114	0737	4.2	91175.00	42.04	0	1	0
4016747 191114	0737	4.3	89862.50	42.09	0	1	0
4016847 191114	0737	4.4	92600.00	42.06	0	1	0
4016957 191114	0737	4.5	91937.50	42.08	0	1	0
4017057 191114	0737	4.6	95175.00	42.12	0	1	0
4017157 191114	0737	4.7	92237.50	42.13	0	1	0
4017257 191114	0737	4.8	92650.00	42.07	0	1	0
4017357 191114	0737	4.9	90962.50	42.16	0	1	0
4017457 191114	0737	5.0	93787.50	42.08	0	1	0
4017557 191114	0737	5.1	92537.50	42.13	0	1	0
4017657 191114	0737	5.2	92012.50	42.10	0	1	0
4017757 191114	0737	5.3	90800.00	42.14	0	1	0
4017857 191114	0737	5.4	91412.50	42.18	0	1	0
4017967 191114	0737	5.5	91500.00	42.13	0	1	0
4018067 191114	0737	5.6	94262.50	42.11	0	1	0
4018166 191114	0737	5.7	92837.50	42.07	0	1	0
4018267 191114	0737	5.8	92825.00	42.09	0	1	0
4018367 191114	0737	5.9	91212.50	42.10	0	1	0
4018467 191114	0737	6.0	93762.50	42.11	0	1	0
4018566 191114	0737	6.1	93275.00	42.11	0	1	0
4018666 191114	0737	6.2	93025.00	42.15	0	1	0
4018766 191114	0737	6.3	91125.00	42.19	0	1	0
4018866 191114	0737	6.4	92937.50	42.21	0	1	0
4018976 191114	0737	6.5	91100.00	42.27	0	1	0
4019066 191114	0737	6.6	93200.00	42.26	0	1	0
4019176 191114	0737	6.7	90950.00	42.21	0	1	0
4019276 191114	0737	6.8	92050.00	42.12	0	1	0
4019376 191114	0737	6.9	93612.50	42.09	0	1	0
4019476 191114	0737	7.0	91362.50	42.20	0	1	0
4019576 191114	0737	7.1	93537.50	42.09	0	1	0
4019676 191114	0737	7.2	91862.50	42.10	0	1	0
4019776 191114	0737	7.3	91475.00	42.05	0	1	0
4019876 191114	0737	7.4	93387.50	42.06	0	1	0
4019976 191114	0737	7.5	91837.50	42.08	0	1	0
4020075 191114	0737	7.6	90337.50	42.12	0	1	0
4020176 191114	0737	7.7	91087.50	41.99	0	1	0
4020276 191114	0737	7.8	93825.00	41.99	0	1	0
4020376 191114	0737	7.9	91437.50	42.07	0	1	0
4020476 191114	0737	8.0	93275.00	41.98	0	1	0
4020575 191114	0737	8.1	90587.50	42.06	0	1	0
4020675 191114	0737	8.2	93975.00	41.93	0	1	0
4020776 191114	0737	8.3	90250.00	42.03	0	1	0
4020875 191114	0737	8.4	92587.50	41.97	0	1	0
4020985 191114	0737	8.5	91187.50	41.93	0	1	0
4021085 191114	0737	8.6	91662.50	41.90	0	1	0
4021185 191114	0737	8.7	91650.00	41.96	0	1	0
4021285 191114	0737	8.8	90950.00	41.99	0	1	0
4021385 191114	0737	8.9	92800.00	41.86	0	1	0
4021485 191114	0737	9.0	92850.00	41.92	0	1	0
4021585 191114	0737	9.1	93237.50	41.90	0	1	0
4021685 191114	0737	9.2	90512.50	42.02	0	1	0
4021785 191114	0737	9.3	91550.00	41.87	0	1	0
4021885 191114	0737	9.4	92875.00	41.92	0	1	0
4021995 191114	0737	9.5	91087.50	41.94	0	1	0
4022095 191114	0737	9.6	92675.00	41.93	0	1	0
4022195 191114	0737	9.7	91800.00	41.98	0	1	0
4022295 191114	0737	9.8	91737.50	41.99	0	1	0
4022395 191114	0737	9.9	94025.00	42.02	0	1	0
4022494 191114	0737	10.0	93125.00	42.08	0	1	0
4022594 191114	0737	10.1	91612.50	42.09	0	1	0
4022694 191114	0737	10.2	91800.00	42.01	0	1	0
4022794 191114	0737	10.3	92312.50	42.07	0	1	0
4022894 191114	0737	10.4	92637.50	42.11	0	1	0
4023003 191114	0737	10.5	92775.00	42.10	0	1	0
4023093 191114	0737	10.6	92037.50	42.17	0	1	0
4023203 191114	0737	10.7	91637.50	42.14	0	1	0
4023303 191114	0737	10.8	90750.00	42.14	0	1	0
4023403 191114	0737	10.9	92900.00	42.09	0	1	0
4023503 191114	0737	11.0	91900.00	42.04	0	1	0
4023603 191114	0737	11.1	91775.00	41.99	0	1	0
4023703 191114	0737	11.2	90887.50	41.99	0	1	0
4023803 191114	0737	11.3	91850.00	41.95	0	1	0
4023903 191114	0737	11.4	90325.00	41.93	0	1	0
4024003 191114	0737	11.5	92625.00	41.83	0	1	0
4024103 191114	0737	11.6	91837.50	41.82	0	1	0
4024203 191114	0737	11.7	89925.00	41.81	0	1	0
4024303 191114	0737	11.8	93275.00	41.73	0	1	0
4024403 191114	0737	11.9	91175.00	41.85	0	1	0
4024503 191114	0737	12.0	94475.00	41.77	0	1	0
4024603 191114	0737	12.1	92150.00	41.89	0	1	0
4024703 191114	0737	12.2	90525.00	41.90	0	1	0
4024803 191114	0737	12.3	92587.50	41.89	0	1	0
4024903 191114	0737	12.4	94050.00	41.92	0	1	0
4025013 191114	0737	12.5	90575.00	42.09	0	1	0
4025113 191114	0737	12.6	91850.00	42.00	0	1	0
4025213 191114	0737	12.7	90575.00	42.00	0	1	0
4025312 191114	0737	12.8	90225.00	42.03	0	1	0
4025412 191114	0737	12.9	91637.50	41.89	0	1	0
4025512 191114	0737	13.0	91500.00	41.91	0	1	0
4025612 191114	0737	13.1	92225.00	41.78	0	1	0
4025712 191114	0737	13.2	91125.00	41.78	0	1	0
4025812 191114	0737	13.3	92075.00	41.81	0	1	0
4025912 191114	0737	13.4	90800.00	41.78	0	1	0
4026022 191114	0737	13.5	92437.50	41.64	0	1	0
4026122 191114	0737	13.6	91575.00	41.72	0	1	0
4026222 191114	0737	13.7	92500.00	41.71	0	1	0
4026322 191114	0737	13.8	92300.00	41.79	0	1	0
4026422 191114	0737	13.9	92400.00	41.89	0	1	0
4026522 191114	0737	14.0	92787.50	41.92	0	1	0
4026622 191114	0737	14.1	91275.00	41.98	0	1	0
4026722 191114	0737	14.2	93400.00	41.94	0	1	0
4026822 191114	0737	14.3	92750.00	42.04	0	1	0
4026922 191114	0737	14.4	89450.00	42.07	0	1	0
4027022 191114	0737	14.5	94087.50	42.01	0	1	0
4027121 191114	0737	14.6	92562.50	42.08	0	1	0
4027231 191114	0737	14.7	89962.50	42.13	0	1	0
4027321 191114	0737	14.8	92687.50	42.01	0	1	0
4027431 191114	0737	14.9	91412.50	42.03	0	1	0
4027521 191114	0737	15.0	92237.50	41.99	0	1	0
4027621 191114	0737	15.1	92287.50	41.96	0	1	0
4027731 191114	0737	15.2	93237.50	42.01	0	1	0
4027821 191114	0737	15.3	92237.50	42.00	0	1	0
4027931 191114	0737	15.4	91237.50	41.98	0	1	0
4028031 191114	0737	15.5	91612.50	42.06	0	1	0
4028131 191114	0737	15.6	91075.00	41.95	0	1	0
4028231 191114	0737	15.7	91787.50	41.88	0	1	0
4028331 191114	0737	15.8	91400.00	41.96	0	1	0
4028431 191114	0737	15.9	94812.50	41.90	0	1	0
4028531 191114	0737	16.0	93025.00	42.06	0	1	0
4028631 191114	0737	16.1	93312.50	42.09	0	1	0
4028731 191114	0737	16.2	90725.00	42.14	0	1	0
4028831 191114	0737	16.3	92325.00	42.03	0	1	0
4028931 191114	0737	16.4	90950.00	42.03	0	1	0
4029041 191114	0737	16.5	92787.50	42.02	0	1	0
4029140 191114	0737	16.6	91750.00	42.07	0	1	0
4029241 191114	0737	16.7	91437.50	42.10	0	1	0
4029341 191114	0737	16.8	92175.00	42.08	0	1	0
4029440 191114	0737	16.9	93975.00	42.12	0	1	0
4029540 191114	0737	17.0	92412.50	42.08	0	1	0
4029640 191114	0737	17.1	92900.00	42.05	0	1	0
4029740 191114	0737	17.2	93450.00	42.03	0	1	0
4029840 191114	0737	17.3	91275.00	42.16	0	1	0
4029940 191114	0737	17.4	90662.50	42.11	0	1	0
4030050 191114	0737	17.5	89475.00	42.10	0	1	0
4030150 191114	0737	17.6	92175.00	41.95	0	1	0
4030250 191114	0737	17.7	90900.00	41.97	0	1	0
4030350 191114	0737	17.8	90312.50	41.94	0	1	0
4030450 191114	0737	17.9	92787.50	41.86	0	1	0
4030550 191114	0737	18.0	92687.50	41.81	0	1	0
4030650 191114	0737	18.1	89350.00	41.82	0	1	0
4030750 191114	0737	18.2	91787.50	41.66	0	1	0
4030850 191114	0737	18.3	93012.50	41.58	0	1	0
4030950 191114	0737	18.4	92100.00	41.66	0	1	0
4031050 191114	0737	18.5	91912.50	41.73	0	1	0
4031150 191114	0737	18.6	93662.50	41.84	0	1	0
4031260 191114	0737	18.7	93875.00	41.90	0	1	0
4031350 191114	0737	18.8	91387.50	42.04	0	1	0
4031459 191114	0737	18.9	93437.50	42.09	0	1	0
4031549 191114	0737	19.0	93150.00	42.11	0	1	0
4031649 191114	0737	19.1	88750.00	42.14	0	1	0
4031759 191114	0737	19.2	92437.50	42.11	0	1	0
4031849 191114	0737	19.3	91987.50	42.14	0	1	0
4031959 191114	0737	19.4	93562.50	42.09	0	1	0
4032059 191114	0737	19.5	91300.00	42.16	0	1	0
4032159 191114	0737	19.6	88625.00	42.13	0	1	0
4032259 191114	0737	19.7	92900.00	41.90	0	1	0
4032359 191114	0737	19.8	93237.50	41.86	0	1	0
4032459 191114	0737	19.9	92862.50	41.94	0	1	0
4032559 191114	0737	20.0	92800.00	41.92	0	1	0
4032659 191114	0737	20.1	92000.00	41.90	0	1	0
4032759 191114	0737	20.2	91325.00	42.05	0	1	0
4032859 191114	0737	20.3	91437.50	42.00	0	1	0
4032959 191114	0737	20.4	93037.50	41.97	0	1	0
4033069 191114	0737	20.5	90600.00	41.95	0	1	0
4033169 191114	0737	20.6	91087.50	41.92	0	1	0
4033269 191114	0737	20.7	91100.00	42.03	0	1	0
4033369 191114	0737	20.8	91625.00	41.95	0	1	0
4033468 191114	0737	20.9	91687.50	41.87	0	1	0
4033568 191114	0737	21.0	92575.00	41.82	0	1	0
4033668 191114	0737	21.1	91075.00	41.81	0	1	0
4033768 191114	0737	21.2	93075.00	41.77	0	1	0
4033868 191114	0737	21.3	89187.50	41.85	0	1	0
4033968 191114	0737	21.4	91875.00	41.75	0	1	0
4034078 191114	0737	21.5	91737.50	41.69	0	1	0
4034178 191114	0737	21.6	91562.50	41.75	0	1	0
4034278 191114	0737	21.7	92125.00	41.77	0	1	0
4034378 191114	0737	21.8	90362.50	41.81	0	1	0
4034478 191114	0737	21.9	91575.00	41.76	0	1	0
4034578 191114	0737	22.0	93162.50	41.75	0	1	0
4034678 191114	0737	22.1	93612.50	41.78	0	1	0
4034778 191114	0737	22.2	92300.00	41.89	0	1	0
4034878 191114	0737	22.3	90987.50	41.86	0	1	0
4034978 191114	0737	22.4	93550.00	41.94	0	1	0
4035078 191114	0737	22.5	94700.00	42.01	0	1	0
4035178 191114	0737	22.6	91525.00	42.15	0	1	0
4035277 191114	0737	22.7	90025.00	42.15	0	1	0
4035377 191114	0737	22.8	91087.50	42.05	0	1	0
4035487 191114	0737	22.9	90350.00	42.08	0	1	0
4035577 191114	0737	23.0	89000.00	42.03	0	1	0
4035677 191114	0737	23.1	90737.50	41.84	0	1	0
4035787 191114	0737	23.2	90587.50	41.71	0	1	0
4035877 191114	0737	23.3	91762.50	41.63	0	1	0
4035987 191114	0737	23.4	93125.00	41.67	0	1	0
4036087 191114	0737	23.5	92312.50	41.65	0	1	0
4036187 191114	0737	23.6	91650.00	41.54	0	1	0
4036287 191114	0737	23.7	89812.50	41.55	0	1	0
4036387 191114	0737	23.8	90487.50	41.54	0	1	0
4036487 191114	0737	23.9	92150.00	41.51	0	1	0
4036587 191114	0737	24.0	92075.00	41.59	0	1	0
4036687 191114	0737	24.1	90525.00	41.73	0	1	0
4036787 191114	0737	24.2	90000.00	41.72	0	1	0
4036887 191114	0737	24.3	93487.50	41.70	0	1	0
4036987 191114	0737	24.4	93925.00	41.77	0	1	0
4037097 191114	0737	24.5	92037.50	41.81	0	1	0
4037197 191114	0737	24.6	91912.50	41.80	0	1	0
4037297 191114	0737	24.7	92125.00	41.81	0	1	0
4037396 191114	0737	24.8	90250.00	41.91	0	1	0
4037496 191114	0737	24.9	90037.50	41.90	0	1	0
4037596 191114	0737	25.0	92700.00	41.81	0	1	0
4037696 191114	0737	25.1	91612.50	41.83	0	1	0
4037796 191114	0737	25.2	92587.50	41.88	0	1	0
4037896 191114	0737	25.3	91262.50	42.00	0	1	0
4037996 191114	0737	25.4	91262.50	41.90	0	1	0
4038106 191114	0737	25.5	92325.00	41.78	0	1	0
4038196 191114	0737	25.6	91650.00	41.79	0	1	0
4038306 191114	0737	25.7	91987.50	41.78	0	1	0
4038406 191114	0737	25.8	92700.00	41.78	0	1	0
4038506 191114	0737	25.9	91575.00	41.89	0	1	0
4038606 191114	0737	26.0	90700.00	41.95	0	1	0
4038706 191114	0737	26.1	92162.50	41.86	0	1	0
4038806 191114	0737	26.2	93200.00	41.89	0	1	0
4038906 191114	0737	26.3	90775.00	41.92	0	1	0
4039006 191114	0737	26.4	90987.50	41.90	0	1	0
4039106 191114	0737	26.5	91512.50	41.88	0	1	0
4039205 191114	0737	26.6	91237.50	41.85	0	1	0
4039306 191114	0737	26.7	93700.00	41.83	0	1	0
4039405 191114	0737	26.8	91512.50	41.90	0	1	0
4039505 191114	0737	26.9	92062.50	41.85	0	1	0
4039605 191114	0737	27.0	91812.50	41.87	0	1	0
4039705 191114	0737	27.1	92075.00	41.92	0	1	0
4039805 191114	0737	27.2	92837.50	41.92	0	1	0
4039905 191114	0737	27.3	91012.50	41.90	0	1	0
4040005 191114	0737	27.4	90337.50	41.91	0	1	0
4040115 191114	0737	27.5	89262.50	41.88	0	1	0
4040215 191114	0737	27.6	94387.50	41.78	0	1	0
4040315 191114	0737	27.7	94075.00	41.92	0	1	0
4040415 191114	0737	27.8	92462.50	41.94	0	1	0
4040515 191114	0737	27.9	91700.00	41.98	0	1	0
4040615 191114	0737	28.0	93262.50	41.97	0	1	0
4040715 191114	0737	28.1	91137.50	42.03	0	1	0
4040815 191114	0737	28.2	90337.50	41.99	0	1	0
4040915 191114	0737	28.3	94037.50	41.88	0	1	0
4041015 191114	0737	28.4	90725.00	42.01	0	1	0
4041125 191114	0737	28.5	93625.00	42.03	0	1	0
4041225 191114	0737	28.6	92462.50	42.23	0	1	0
4041325 191114	0737	28.7	93137.50	42.14	0	1	0
4041425 191114	0737	28.8	92687.50	42.10	0	1	0
4041525 191114	0737	28.9	91875.00	42.11	0	1	0
4041625 191114	0737	29.0	92425.00	42.12	0	1	0
4041724 191114	0737	29.1	90900.00	42.08	0	1	0
4041824 191114	0737	29.2	90800.00	42.07	0	1	0
4041924 191114	0737	29.3	92475.00	42.09	0	1	0
4042024 191114	0737	29.4	90837.50	42.02	0	1	0
4042125 191114	0737	29.5	91837.50	42.03	0	1	0
4042224 191114	0737	29.6	94262.50	41.94	0	1	0
4042334 191114	0737	29.7	90012.50	42.03	0	1	0
4042424 191114	0737	29.8	90737.50	41.89	0	1	0
4042534 191114	0737	29.9	92175.00	41.80	0	1	0
4042624 191114	0737	30.0	91325.00	41.81	0	1	0
4042724 191114	0737	30.1	93175.00	41.76	0	1	0
4042834 191114	0737	30.2	92875.00	41.86	0	1	0
4042924 191114	0737	30.3	92225.00	41.96	0	1	0
4043034 191114	0737	30.4	89425.00	41.95	0	1	0
4043134 191114	0737	30.5	92487.50	41.88	0	1	0
4043234 191114	0737	30.6	90750.00	41.91	0	1	0
4043334 191114	0737	30.7	93237.50	41.75	0	1	0
4043434 191114	0737	30.8	89612.50	41.90	0	1	0
4043534 191114	0737	30.9	91125.00	41.85	0	1	0
4043634 191114	0737	31.0	92000.00	41.80	0	1	0
4043734 191114	0737	31.1	91687.50	41.83	0	1	0
4043834 191114	0737	31.2	91300.00	41.76	0	1	0
4043934 191114	0737	31.3	92062.50	41.69	0	1	0
4044034 191114	0737	31.4	91187.50	41.69	0	1	0
4044144 191114	0737	31.5	93062.50	41.77	0	1	0
4044244 191114	0737	31.6	90412.50	41.79	0	1	0
4044344 191114	0737	31.7	93475.00	41.78	0	1	0
4044444 191114	0737	31.8	91675.00	41.79	0	1	0
4044544 191114	0737	31.9	91987.50	41.88	0	1	0
4044643 191114	0737	32.0	92262.50	41.92	0	1	0
4044743 191114	0737	32.1	93212.50	41.93	0	1	0
4044843 191114	0737	32.2	92287.50	42.00	0	1	0
4044943 191114	0737	32.3	92062.50	42.04	0	1	0
4045043 191114	0737	32.4	92525.00	42.04	0	1	0
4045153 191114	0737	32.5	91337.50	42.10	0	1	0
4045253 191114	0737	32.6	93050.00	42.03	0	1	0
4045353 191114	0737	32.7	91025.00	42.14	0	1	0
4045453 191114	0737	32.8	93187.50	42.03	0	1	0
4045553 191114	0737	32.9	91187.50	42.10	0	1	0
4045653 191114	0737	33.0	92525.00	42.07	0	1	0
4045753 191114	0737	33.1	90925.00	42.08	0	1	0
4045853 191114	0737	33.2	91787.50	41.98	0	1	0
4045953 191114	0737	33.3	94550.00	41.95	0	1	0
4046053 191114	0737	33.4	91025.00	42.06	0	1	0
4046153 191114	0737	33.5	90612.50	42.00	0	1	0
4046252 191114	0737	33.6	94325.00	41.96	0	1	0
4046352 191114	0737	33.7	93587.50	42.02	0	1	0
4046453 191114	0737	33.8	92262.50	42.14	0	1	0
4046562 191114	0737	33.9	92350.00	42.10	0	1	0
4046652 191114	0737	34.0	92150.00	42.15	0	1	0
4046752 191114	0737	34.1	92650.00	42.13	0	1	0
4046862 191114	0737	34.2	91187.50	42.21	0	1	0
4046952 191114	0737	34.3	90600.00	42.18	0	1	0
4047062 191114	0737	34.4	91137.50	42.00	0	1	0
4047162 191114	0737	34.5	90700.00	42.01	0	1	0
4047262 191114	0737	34.6	91700.00	42.01	0	1	0
4047362 191114	0737	34.7	91462.50	41.89	0	1	0
4047462 191114	0737	34.8	92387.50	41.80	0	1	0
4047562 191114	0737	34.9	91137.50	41.80	0	1	0
4047662 191114	0737	35.0	91287.50	41.75	0	1	0
4047762 191114	0737	35.1	93925.00	41.71	0	1	0
4047862 191114	0737	35.2	90400.00	41.77	0	1	0
4047962 191114	0737	35.3	92250.00	41.73	0	1	0
4048062 191114	0737	35.4	93025.00	41.81	0	1	0
4048172 191114	0737	35.5	90887.50	41.89	0	1	0
4048272 191114	0737	35.6	92287.50	41.90	0	1	0
4048372 191114	0737	35.7	91950.00	41.93	0	1	0
4048472 191114	0737	35.8	92087.50	41.95	0	1	0
4048572 191114	0737	35.9	91925.00	41.94	0	1	0
4048671 191114	0737	36.0	93450.00	41.97	0	1	0
4048771 191114	0737	36.1	92087.50	42.07	0	1	0
4048871 191114	0737	36.2	91462.50	41.99	0	1	0
4048971 191114	0737	36.3	91587.50	42.03	0	1	0
4049071 191114	0737	36.4	90800.00	42.00	0	1	0
4049181 191114	0737	36.5	92675.00	41.90	0	1	0
4049281 191114	0737	36.6	92675.00	41.98	0	1	0
4049381 191114	0737	36.7	91100.00	42.00	0	1	0
4049481 191114	0737	36.8	93237.50	41.96	0	1	0
4049581 191114	0737	36.9	92275.00	42.01	0	1	0
4049681 191114	0737	37.0	92387.50	42.03	0	1	0
4049781 191114	0737	37.1	89587.50	41.98	0	1	0
4049881 191114	0737	37.2	93812.50	41.87	0	1	0
4049981 191114	0737	37.3	92187.50	41.98	0	1	0
4050081 191114	0737	37.4	91875.00	42.00	0	1	0
4050181 191114	0737	37.5	91100.00	42.05	0	1	0
4050281 191114	0737	37.6	90750.00	41.98	0	1	0
4050381 191114	0737	37.7	91687.50	41.89	0	1	0
4050481 191114	0737	37.8	92762.50	41.92	0	1	0
4050581 191114	0737	37.9	91062.50	41.90	0	1	0
4050680 191114	0737	38.0	92412.50	41.84	0	1	0
4050780 191114	0737	38.1	90287.50	41.85	0	1	0
4050880 191114	0737	38.2	92150.00	41.88	0	1	0
4050980 191114	0737	38.3	90637.50	41.80	0	1	0
4051080 191114	0737	38.4	91700.00	41.73	0	1	0
4051190 191114	0737	38.5	94875.00	41.72	0	1	0
4051290 191114	0737	38.6	93725.00	41.89	0	1	0
4051390 191114	0737	38.7	91025.00	42.03	0	1	0
4051490 191114	0737	38.8	91137.50	42.00	0	1	0
4051590 191114	0737	38.9	91562.50	41.93	0	1	0
4051690 191114	0737	39.0	93225.00	41.95	0	1	0
4051790 191114	0737	39.1	91875.00	41.98	0	1	0
4051890 191114	0737	39.2	90587.50	42.06	0	1	0
4051990 191114	0737	39.3	93862.50	41.99	0	1	0
4052090 191114	0737	39.4	93287.50	42.13	0	1	0
4052200 191114	0737	39.5	92487.50	42.20	0	1	0
4052299 191114	0737	39.6	91275.00	42.09	0	1	0
4052399 191114	0737	39.7	92212.50	41.98	0	1	0
4052499 191114	0737	39.8	92075.00	42.04	0	1	0
4052599 191114	0737	39.9	92037.50	42.08	0	1	0
4052699 191114	0737	40.0	90037.50	42.10	0	1	0
4052799 191114	0737	40.1	94937.50	41.96	0	1	0
4052899 191114	0737	40.2	90837.50	42.10	0	1	0
4052999 191114	0737	40.3	91225.00	42.11	0	1	0
4053099 191114	0737	40.4	93762.50	41.99	0	1	0
4053199 191114	0737	40.5	93237.50	42.01	0	1	0
4053299 191114	0737	40.6	93837.50	42.04	0	1	0
4053409 191114	0737	40.7	92012.50	42.16	0	1	0
4053499 191114	0737	40.8	93187.50	42.15	0	1	0
4053609 191114	0737	40.9	91800.00	42.20	0	1	0
4053709 191114	0737	41.0	93500.00	42.19	0	1	0
4053799 191114	0737	41.1	94800.00	42.35	0	1	0
4053909 191114	0737	41.2	90050.00	42.34	0	1	0
4054009 191114	0737	41.3	94012.50	42.30	0	1	0
4054109 191114	0737	41.4	91625.00	42.43	0	1	0
4054209 191114	0737	41.5	91512.50	42.33	0	1	0
4054309 191114	0737	41.6	91462.50	42.26	0	1	0
4054409 191114	0737	41.7	89787.50	42.15	0	1	0
4054508 191114	0737	41.8	91937.50	42.05	0	1	0
4054608 191114	0737	41.9	92825.00	41.99	0	1	0
4054708 191114	0737	42.0	89525.00	42.04	0	1	0
4054808 191114	0737	42.1	91775.00	41.86	0	1	0
4054908 191114	0737	42.2	88975.00	41.72	0	1	0
4055008 191114	0737	42.3	92637.50	41.67	0	1	0
4055108 191114	0737	42.4	92700.00	41.61	0	1	0
4055218 191114	0737	42.5	93237.50	41.66	0	1	0
4055318 191114	0737	42.6	88625.00	41.74	0	1	0
4055418 191114	0737	42.7	90775.00	41.61	0	1	0
4055518 191114	0737	42.8	93300.00	41.66	0	1	0
4055618 191114	0737	42.9	92550.00	41.72	0	1	0
4055718 191114	0737	43.0	92787.50	41.70	0	1	0
4055818 191114	0737	43.1	91562.50	41.85	0	1	0
4055918 191114	0737	43.2	93300.00	41.84	0	1	0
4056018 191114	0737	43.3	91812.50	42.04	0	1	0
4056118 191114	0737	43.4	92437.50	42.00	0	1	0
4056228 191114	0737	43.5	93275.00	41.99	0	1	0
4056327 191114	0737	43.6	91175.00	41.99	0	1	0
4056427 191114	0737	43.7	93325.00	42.10	0	1	0
4056527 191114	0737	43.8	92037.50	42.22	0	1	0
4056627 191114	0737	43.9	93187.50	42.16	0	1	0
4056727 191114	0737	44.0	94287.50	42.19	0	1	0
4056827 191114	0737	44.1	91762.50	42.26	0	1	0
4056927 191114	0737	44.2	92450.00	42.27	0	1	0
4057027 191114	0737	44.3	90950.00	42.23	0	1	0
4057127 191114	0737	44.4	92787.50	42.19	0	1	0
4057227 191114	0737	44.5	89237.50	42.21	0	1	0
4057327 191114	0737	44.6	94187.50	42.02	0	1	0
4057437 191114	0737	44.7	92125.00	42.16	0	1	0
4057527 191114	0737	44.8	89637.50	42.11	0	1	0
4057637 191114	0737	44.9	91512.50	42.00	0	1	0
4057727 191114	0737	45.0	92250.00	41.92	0	1	0
4057827 191114	0737	45.1	93162.50	41.83	0	1	0
4057937 191114	0737	45.2	90537.50	41.89	0	1	0
4058027 191114	0737	45.3	90962.50	41.81	0	1	0
4058137 191114	0737	45.4	91350.00	41.81	0	1	0
4058237 191114	0737	45.5	92562.50	41.74	0	1	0
4058337 191114	0737	45.6	93312.50	41.89	0	1	0
4058437 191114	0737	45.7	89062.50	41.85	0	1	0
4058536 191114	0737	45.8	91912.50	41.72	0	1	0
4058636 191114	0737	45.9	91750.00	41.82	0	1	0
4058736 191114	0737	46.0	92662.50	41.83	0	1	0
4058836 191114	0737	46.1	92650.00	41.85	0	1	0
4058936 191114	0737	46.2	91975.00	41.82	0	1	0
4059036 191114	0737	46.3	94662.50	41.89	0	1	0
4059136 191114	0737	46.4	92712.50	42.06	0	1	0
4059247 191114	0737	46.5	93362.50	42.12	0	1	0
4059346 191114	0737	46.6	91275.00	42.15	0	1	0
4059447 191114	0737	46.7	92100.00	42.06	0	1	0
4059547 191114	0737	46.8	91975.00	42.20	0	1	0
4059646 191114	0737	46.9	92512.50	42.20	0	1	0
4059746 191114	0737	47.0	91312.50	42.23	0	1	0
4059846 191114	0737	47.1	92137.50	42.17	0	1	0
4059946 191114	0737	47.2	90900.00	42.15	0	1	0
4100046 191114	0737	47.3	92912.50	42.10	0	1	0
4100146 191114	0737	47.4	91962.50	42.02	0	1	0
4100246 191114	0737	47.5	92637.50	41.99	0	1	0
4100356 191114	0737	47.6	92387.50	41.96	0	1	0
4100456 191114	0737	47.7	90412.50	42.01	0	1	0
4100556 191114	0737	47.8	93562.50	41.93	0	1	0
4100656 191114	0737	47.9	93100.00	42.00	0	1	0
4100756 191114	0737	48.0	90325.00	42.03	0	1	0
4100856 191114	0737	48.1	92262.50	41.99	0	1	0
4100956 191114	0737	48.2	93037.50	41.99	0	1	0
4101056 191114	0737	48.3	93225.00	42.09	0	1	0
4101156 191114	0737	48.4	90862.50	42.10	0	1	0
4101256 191114	0737	48.5	91175.00	42.05	0	1	0
4101356 191114	0737	48.6	91562.50	41.99	0	1	0
4101456 191114	0737	48.7	90800.00	41.95	0	1	0
4101556 191114	0737	48.8	91012.50	41.97	0	1	0
4101656 191114	0737	48.9	94750.00	41.85	0	1	0
4101756 191114	0737	49.0	94912.50	41.93	0	1	0
4101856 191114	0737	49.1	91412.50	42.13	0	1	0
4101956 191114	0737	49.2	92737.50	42.09	0	1	0
4102055 191114	0737	49.3	93150.00	42.08	0	1	0
4102156 191114	0737	49.4	91725.00	42.08	0	1	0
4102255 191114	0737	49.5	91437.50	42.12	0	1	0
4102365 191114	0737	49.6	90137.50	42.13	0	1	0
4102465 191114	0737	49.7	89500.00	42.06	0	1	0
4102565 191114	0737	49.8	92575.00	42.00	0	1	0
4102665 191114	0737	49.9	93125.00	42.08	0	1	0
4102765 191114	0737	50.0	93287.50	42.00	0	1	0
4102865 191114	0737	50.1	92712.50	41.93	0	1	0
4102965 191114	0737	50.2	89962.50	41.99	0	1	0
4103065 191114	0737	50.3	93725.00	41.86	0	1	0
4103165 191114	0737	50.4	91437.50	41.89	0	1	0
4103265 191114	0737	50.5	92475.00	41.88	0	1	0
4103375 191114	0737	50.6	91150.00	41.92	0	1	0
4103475 191114	0737	50.7	92112.50	41.97	0	1	0
4103575 191114	0737	50.8	90775.00	42.09	0	1	0
4103675 191114	0737	50.9	93700.00	42.00	0	1	0
4103775 191114	0737	51.0	91025.00	42.03	0	1	0
4103875 191114	0737	51.1	93850.00	41.93	0	1	0
4103975 191114	0737	51.2	91975.00	41.98	0	1	0
4104075 191114	0737	51.3	90687.50	42.07	0	1	0
4104175 191114	0737	51.4	91850.00	41.93	0	1	0
4104274 191114	0737	51.5	91825.00	41.95	0	1	0
4104384 191114	0737	51.6	93462.50	41.92	0	1	0
4104484 191114	0737	51.7	92575.00	42.03	0	1	0
4104584 191114	0737	51.8	93412.50	42.05	0	1	0
4104684 191114	0737	51.9	90687.50	42.17	0	1	0
4104784 191114	0737	52.0	91137.50	42.03	0	1	0
4104884 191114	0737	52.1	94687.50	42.04	0	1	0
4104984 191114	0737	52.2	92125.00	42.07	0	1	0
4105084 191114	0737	52.3	92487.50	42.08	0	1	0
4105184 191114	0737	52.4	92425.00	42.16	0	1	0
4105284 191114	0737	52.5	93000.00	42.19	0	1	0
4105384 191114	0737	52.6	92475.00	42.24	0	1	0
4105484 191114	0737	52.7	93225.00	42.20	0	1	0
4105584 191114	0737	52.8	92612.50	42.22	0	1	0
4105684 191114	0737	52.9	91537.50	42.19	0	1	0
4105784 191114	0737	53.0	92675.00	42.23	0	1	0
4105884 191114	0737	53.1	92737.50	42.30	0	1	0
4105984 191114	0737	53.2	90925.00	42.21	0	1	0
4106084 191114	0737	53.3	91750.00	42.15	0	1	0
4106183 191114	0737	53.4	91312.50	42.12	0	1	0
4106283 191114	0737	53.5	93075.00	42.07	0	1	0
4106393 191114	0737	53.6	94537.50	42.07	0	1	0
4106493 191114	0737	53.7	90475.00	42.17	0	1	0
4106593 191114	0737	53.8	90600.00	42.04	0	1	0
4106693 191114	0737	53.9	92537.50	41.95	0	1	0
4106793 191114	0737	54.0	92025.00	42.00	0	1	0
4106893 191114	0737	54.1	91225.00	41.97	0	1	0
4106993 191114	0737	54.2	92937.50	41.90	0	1	0
4107093 191114	0737	54.3	93337.50	41.99	0	1	0
4107193 191114	0737	54.4	93862.50	42.06	0	1	0
4107293 191114	0737	54.5	90925.00	42.18	0	1	0
4107403 191114	0737	54.6	92287.50	42.08	0	1	0
4107503 191114	0737	54.7	91162.50	41.98	0	1	0
4107603 191114	0737	54.8	90112.50	42.01	0	1	0
4107703 191114	0737	54.9	93775.00	41.99	0	1	0
4107803 191114	0737	55.0	92900.00	42.04	0	1	0
4107902 191114	0737	55.1	92112.50	42.08	0	1	0
4108002 191114	0737	55.2	93437.50	42.12	0	1	0
4108102 191114	0737	55.3	92600.00	42.15	0	1	0
4108202 191114	0737	55.4	92900.00	42.11	0	1	0
4108302 191114	0737	55.5	92150.00	42.07	0	1	0
4108402 191114	0737	55.6	93162.50	42.12	0	1	0
4108512 191114	0737	55.7	91737.50	42.16	0	1	0
4108602 191114	0737	55.8	92200.00	42.19	0	1	0
4108712 191114	0737	55.9	92412.50	42.28	0	1	0
4108802 191114	0737	56.0	92325.00	42.22	0	1	0
4108902 191114	0737	56.1	94012.50	42.20	0	1	0
4109012 191114	0737	56.2	91375.00	42.28	0	1	0
4109102 191114	0737	56.3	92100.00	42.19	0	1	0
4109212 191114	0737	56.4	93225.00	42.17	0	1	0
4109302 191114	0737	56.5	91562.50	42.18	0	1	0
4109412 191114	0737	56.6	91887.50	42.16	0	1	0
4109512 191114	0737	56.7	93250.00	42.10	0	1	0
4109612 191114	0737	56.8	94762.50	42.17	0	1	0
4109712 191114	0737	56.9	91725.00	42.28	0	1	0
4109812 191114	0737	57.0	92775.00	42.25	0	1	0
4109912 191114	0737	57.1	90900.00	42.27	0	1	0
4110011 191114	0737	57.2	91162.50	42.13	0	1	0
4110111 191114	0737	57.3	92412.50	42.12	0	1	0
4110211 191114	0737	57.4	92875.00	42.13	0	1	0
4110311 191114	0737	57.5	93412.50	42.12	0	1	0
4110421 191114	0737	57.6	91112.50	42.20	0	1	0
4110521 191114	0737	57.7	92175.00	42.17	0	1	0
4110621 191114	0737	57.8	91462.50	42.12	0	1	0
4110721 191114	0737	57.9	91237.50	41.97	0	1	0
4110821 191114	0737	58.0	92837.50	41.95	0	1	0
4110921 191114	0737	58.1	93087.50	41.95	0	1	0
4111021 191114	0737	58.2	91975.00	42.05	0	1	0
4111121 191114	0737	58.3	92950.00	42.09	0	1	0
4111221 191114	0737	58.4	94462.50	42.11	0	1	0
4111321 191114	0737	58.5	92775.00	42.18	0	1	0
4111431 191114	0737	58.6	91812.50	42.15	0	1	0
4111531 191114	0737	58.7	91950.00	42.18	0	1	0
4111631 191114	0737	58.8	93112.50	42.17	0	1	0
4111731 191114	0737	58.9	91737.50	42.25	0	1	0
4111831 191114	0737	59.0	92250.00	42.27	0	1	0
4111930 191114	0737	59.1	94350.00	42.25	0	1	0
4112030 191114	0737	59.2	92062.50	42.30	0	1	0
4112130 191114	0737	59.3	91725.00	42.31	0	1	0
4112230 191114	0737	59.4	91625.00	42.25	0	1	0
4112330 191114	0737	59.5	92537.50	42.12	0	1	0
4112430 191114	0737	59.6	90100.00	42.11	0	1	0
4112540 191114	0737	59.7	92462.50	42.04	0	1	0
4112630 191114	0737	59.8	94237.50	42.06	0	1	0
4112740 191114	0737	59.9	91250.00	42.11	0	1	0
4112831 191114	0738	0.0	92525.00	42.09	0	1	0
4112931 191114	0738	0.1	91175.00	42.10	0	1	0
4113031 191114	0738	0.2	93062.50	41.96	0	1	0
4113131 191114	0738	0.3	93250.00	42.00	0	1	0
4113231 191114	0738	0.4	90575.00	42.07	0	1	0
4113331 191114	0738	0.5	92162.50	42.02	0	1	0
4113441 191114	0738	0.6	92050.00	42.01	0	1	0
4113540 191114	0738	0.7	92850.00	42.09	0	1	0
4113640 191114	0738	0.8	92825.00	42.11	0	1	0
4113740 191114	0738	0.9	91387.50	42.05	0	1	0
4113840 191114	0738	1.0	92437.50	42.05	0	1	0
4113940 191114	0738	1.1	92662.50	42.05	0	1	0
4114040 191114	0738	1.2	92287.50	42.12	0	1	0
4114140 191114	0738	1.3	91075.00	42.08	0	1	0
4114240 191114	0738	1.4	91475.00	41.98	0	1	0
4114340 191114	0738	1.5	91975.00	42.02	0	1	0
4114450 191114	0738	1.6	91800.00	42.02	0	1	0
4114550 191114	0738	1.7	91475.00	42.00	0	1	0
4114650 191114	0738	1.8	93237.50	41.94	0	1	0
4114750 191114	0738	1.9	92812.50	41.96	0	1	0
4114850 191114	0738	2.0	93762.50	42.03	0	1	0
4114950 191114	0738	2.1	92175.00	42.09	0	1	0
4115050 191114	0738	2.2	90650.00	42.06	0	1	0
4115150 191114	0738	2.3	91362.50	41.99	0	1	0
4115250 191114	0738	2.4	92587.50	42.00	0	1	0
4115350 191114	0738	2.5	90450.00	42.05	0	1	0
4115450 191114	0738	2.6	89812.50	41.98	0	1	0
4115560 191114	0738	2.7	90987.50	41.89	0	1	0
4115649 191114	0738	2.8	92662.50	41.87	0	1	0
4115759 191114	0738	2.9	91187.50	41.85	0	1	0
4115859 191114	0738	3.0	89837.50	41.77	0	1	0
4115949 191114	0738	3.1	92225.00	41.60	0	1	0
4116059 191114	0738	3.2	94075.00	41.60	0	1	0
4116159 191114	0738	3.3	93150.00	41.75	0	1	0
4116259 191114	0738	3.4	93712.50	41.83	0	1	0
4116359 191114	0738	3.5	90575.00	41.88	0	1	0
4116459 191114	0738	3.6	93925.00	41.89	0	1	0
4116559 191114	0738	3.7	93312.50	42.08	0	1	0
4116659 191114	0738	3.8	93325.00	42.18	0	1	0
4116759 191114	0738	3.9	93375.00	42.21	0	1	0
4116859 191114	0738	4.0	91550.00	42.31	0	1	0
4116959 191114	0738	4.1	94375.00	42.39	0	1	0
4117059 191114	0738	4.2	91550.00	42.48	0	1	0
4117159 191114	0738	4.3	92250.00	42.37	0	1	0
4117258 191114	0738	4.4	93087.50	42.33	0	1	0
4117359 191114	0738	4.5	91625.00	42.30	0	1	0
4117469 191114	0738	4.6	90612.50	42.35	0	1	0
4117568 191114	0738	4.7	91225.00	42.20	0	1	0
4117668 191114	0738	4.8	92837.50	42.10	0	1	0
4117768 191114	0738	4.9	91612.50	42.08	0	1	0
4117868 191114	0738	5.0	92850.00	42.00	0	1	0
4117968 191114	0738	5.1	91987.50	42.06	0	1	0
4118068 191114	0738	5.2	91525.00	41.95	0	1	0
4118168 191114	0738	5.3	92937.50	41.95	0	1	0
4118268 191114	0738	5.4	93275.00	41.98	0	1	0
4118368 191114	0738	5.5	90050.00	41.99	0	1	0
4118478 191114	0738	5.6	91912.50	41.92	0	1	0
4118578 191114	0738	5.7	92512.50	41.98	0	1	0
4118678 191114	0738	5.8	90875.00	42.04	0	1	0
4118778 191114	0738	5.9	92525.00	41.95	0	1	0
4118878 191114	0738	6.0	92575.00	41.99	0	1	0
4118978 191114	0738	6.1	90900.00	41.98	0	1	0
4119078 191114	0738	6.2	90600.00	41.93	0	1	0
4119178 191114	0738	6.3	91537.50	41.89	0	1	0
4119278 191114	0738	6.4	93512.50	41.82	0	1	0
4119378 191114	0738	6.5	91037.50	41.83	0	1	0
4119477 191114	0738	6.6	92262.50	41.88	0	1	0
4119587 191114	0738	6.7	90225.00	41.90	0	1	0
4119677 191114	0738	6.8	91587.50	41.79	0	1	0
4119787 191114	0738	6.9	91525.00	41.82	0	1	0
4119877 191114	0738	7.0	92012.50	41.78	0	1	0
4119977 191114	0738	7.1	90762.50	41.75	0	1	0
4120087 191114	0738	7.2	90550.00	41.75	0	1	0
4120177 191114	0738	7.3	92825.00	41.75	0	1	0
4120287 191114	0738	7.4	91262.50	41.80	0	1	0
4120377 191114	0738	7.5	92312.50	41.70	0	1	0
4120487 191114	0738	7.6	93187.50	41.76	0	1	0
4120587 191114	0738	7.7	92775.00	41.80	0	1	0
4120687 191114	0738	7.8	89712.50	41.92	0	1	0
4120787 191114	0738	7.9	91825.00	41.83	0	1	0
4120887 191114	0738	8.0	89875.00	41.85	0	1	0
4120987 191114	0738	8.1	92350.00	41.75	0	1	0
4121087 191114	0738	8.2	91137.50	41.82	0	1	0
4121187 191114	0738	8.3	91750.00	41.85	0	1	0
4121287 191114	0738	8.4	91850.00	41.80	0	1	0
4121386 191114	0738	8.5	91350.00	41.82	0	1	0
4121496 191114	0738	8.6	94100.00	41.78	0	1	0
4121596 191114	0738	8.7	91812.50	41.82	0	1	0
4121696 191114	0738	8.8	91737.50	41.78	0	1	0
4121796 191114	0738	8.9	89775.00	41.87	0	1	0
4121896 191114	0738	9.0	92025.00	41.78	0	1	0
4121996 191114	0738	9.1	93362.50	41.87	0	1	0
4122096 191114	0738	9.2	91887.50	41.92	0	1	0
4122196 191114	0738	9.3	94287.50	41.95	0	1	0
4122296 191114	0738	9.4	94500.00	42.07	0	1	0
4122396 191114	0738	9.5	91562.50	42.19	0	1	0
4122506 191114	0738	9.6	92650.00	42.20	0	1	0
4122606 191114	0738	9.7	92737.50	42.13	0	1	0
4122706 191114	0738	9.8	93625.00	42.17	0	1	0
4122806 191114	0738	9.9	92537.50	42.26	0	1	0
4122905 191114	0738	10.0	91275.00	42.38	0	1	0
4123005 191114	0738	10.1	92925.00	42.35	0	1	0
4123105 191114	0738	10.2	93325.00	42.33	0	1	0
4123205 191114	0738	10.3	92900.00	42.39	0	1	0
4123305 191114	0738	10.4	93137.50	42.33	0	1	0
4123405 191114	0738	10.5	93137.50	42.27	0	1	0
4123505 191114	0738	10.6	92625.00	42.34	0	1	0
4123614 191114	0738	10.7	91712.50	42.34	0	1	0
4123704 191114	0738	10.8	92387.50	42.29	0	1	0
4123814 191114	0738	10.9	92075.00	42.24	0	1	0
4123904 191114	0738	11.0	93262.50	42.22	0	1	0
4124004 191114	0738	11.1	90825.00	42.31	0	1	0
4124114 191114	0738	11.2	92112.50	42.21	0	1	0
4124204 191114	0738	11.3	92550.00	42.16	0	1	0
4124314 191114	0738	11.4	93300.00	42.14	0	1	0
4124414 191114	0738	11.5	91400.00	42.15	0	1	0
4124514 191114	0738	11.6	91850.00	42.07	0	1	0
4124614 191114	0738	11.7	90612.50	42.04	0	1	0
4124714 191114	0738	11.8	93462.50	41.99	0	1	0
4124814 191114	0738	11.9	91987.50	42.04	0	1	0
4124914 191114	0738	12.0	91062.50	42.03	0	1	0
4125014 191114	0738	12.1	90812.50	41.93	0	1	0
4125114 191114	0738	12.2	92125.00	41.93	0	1	0
4125214 191114	0738	12.3	91850.00	41.93	0	1	0
4125314 191114	0738	12.4	89700.00	41.90	0	1	0
4125413 191114	0738	12.5	91550.00	41.74	0	1	0
4125523 191114	0738	12.6	90725.00	41.75	0	1	0
4125623 191114	0738	12.7	91425.00	41.69	0	1	0
4125723 191114	0738	12.8	91987.50	41.73	0	1	0
4125823 191114	0738	12.9	92312.50	41.67	0	1	0
4125923 191114	0738	13.0	93587.50	41.68	0	1	0
4126023 191114	0738	13.1	90900.00	41.79	0	1	0
4126123 191114	0738	13.2	91625.00	41.80	0	1	0
4126223 191114	0738	13.3	90800.00	41.77	0	1	0
4126323 191114	0738	13.4	89800.00	41.73	0	1	0
4126423 191114	0738	13.5	92262.50	41.73	0	1	0
4126533 191114	0738	13.6	91887.50	41.76	0	1	0
4126633 191114	0738	13.7	91225.00	41.82	0	1	0
4126733 191114	0738	13.8	91412.50	41.81	0	1	0
4126833 191114	0738	13.9	91287.50	41.78	0	1	0
4126933 191114	0738	14.0	91075.00	41.74	0	1	0
4127033 191114	0738	14.1	92400.00	41.62	0	1	0
4127133 191114	0738	14.2	94575.00	41.69	0	1	0
4127233 191114	0738	14.3	93237.50	41.82	0	1	0
4127333 191114	0738	14.4	92262.50	41.93	0	1	0
4127433 191114	0738	14.5	89875.00	42.04	0	1	0
4127532 191114	0738	14.6	91500.00	41.94	0	1	0
4127643 191114	0738	14.7	92962.50	41.92	0	1	0
4127732 191114	0738	14.8	89750.00	42.00	0	1	0
4127842 191114	0738	14.9	92387.50	41.92	0	1	0
4127932 191114	0738	15.0	94000.00	41.97	0	1	0
4128032 191114	0738	15.1	91462.50	42.10	0	1	0
4128142 191114	0738	15.2	92950.00	42.06	0	1	0
4128232 191114	0738	15.3	91375.00	41.99	0	1	0
4128342 191114	0738	15.4	91837.50	41.90	0	1	0
4128432 191114	0738	15.5	92537.50	41.88	0	1	0
4128542 191114	0738	15.6	91400.00	42.00	0	1	0
4128642 191114	0738	15.7	91937.50	42.00	0	1	0
4128742 191114	0738	15.8	91075.00	41.95	0	1	0
4128842 191114	0738	15.9	92462.50	42.01	0	1	0
4128942 191114	0738	16.0	90837.50	42.02	0	1	0
4129042 191114	0738	16.1	93987.50	41.87	0	1	0
4129142 191114	0738	16.2	89812.50	41.99	0	1	0
4129242 191114	0738	16.3	91925.00	41.85	0	1	0
4129342 191114	0738	16.4	92575.00	41.87	0	1	0
4129441 191114	0738	16.5	93525.00	41.90	0	1	0
4129552 191114	0738	16.6	91750.00	41.95	0	1	0
4129651 191114	0738	16.7	92025.00	41.96	0	1	0
4129751 191114	0738	16.8	92112.50	41.97	0	1	0
4129851 191114	0738	16.9	92562.50	42.02	0	1	0
4129951 191114	0738	17.0	92112.50	42.02	0	1	0
4130051 191114	0738	17.1	91825.00	42.08	0	1	0
4130151 191114	0738	17.2	91775.00	41.98	0	1	0
4130251 191114	0738	17.3	91725.00	42.07	0	1	0
4130351 191114	0738	17.4	93112.50	42.06	0	1	0
4130451 191114	0738	17.5	93800.00	42.08	0	1	0
4130561 191114	0738	17.6	91650.00	42.10	0	1	0
4130661 191114	0738	17.7	92650.00	42.09	0	1	0
4130761 191114	0738	17.8	91487.50	42.12	0	1	0
4130861 191114	0738	17.9	90050.00	42.09	0	1	0
4130961 191114	0738	18.0	91025.00	41.98	0	1	0
4131061 191114	0738	18.1	92487.50	41.93	0	1	0
4131161 191114	0738	18.2	89112.50	41.96	0	1	0
4131261 191114	0738	18.3	94075.00	41.84	0	1	0
4131361 191114	0738	18.4	92137.50	41.95	0	1	0
4131461 191114	0738	18.5	91662.50	41.90	0	1	0
4131561 191114	0738	18.6	92362.50	41.81	0	1	0
4131660 191114	0738	18.7	92600.00	41.84	0	1	0
4131760 191114	0738	18.8	91775.00	41.83	0	1	0
4131870 191114	0738	18.9	94862.50	41.85	0	1	0
4131960 191114	0738	19.0	94012.50	42.06	0	1	0
4132060 191114	0738	19.1	93912.50	42.20	0	1	0
4132170 191114	0738	19.2	91662.50	42.26	0	1	0
4132260 191114	0738	19.3	91650.00	42.38	0	1	0
4132370 191114	0738	19.4	92762.50	42.27	0	1	0
4132460 191114	0738	19.5	92537.50	42.30	0	1	0
4132570 191114	0738	19.6	91125.00	42.34	0	1	0
4132670 191114	0738	19.7	91212.50	42.28	0	1	0
4132770 191114	0738	19.8	94437.50	42.22	0	1	0
4132870 191114	0738	19.9	90837.50	42.34	0	1	0
4132970 191114	0738	20.0	90425.00	42.16	0	1	0
4133070 191114	0738	20.1	92287.50	42.00	0	1	0
4133170 191114	0738	20.2	90487.50	41.92	0	1	0
4133270 191114	0738	20.3	91962.50	41.87	0	1	0
4133370 191114	0738	20.4	92800.00	41.88	0	1	0
4133470 191114	0738	20.5	92325.00	41.89	0	1	0
4133579 191114	0738	20.6	95012.50	41.88	0	1	0
4133679 191114	0738	20.7	93050.00	42.05	0	1	0
4133779 191114	0738	20.8	92050.00	42.13	0	1	0
4133879 191114	0738	20.9	91800.00	42.03	0	1	0
4133979 191114	0738	21.0	91175.00	42.07	0	1	0
4134079 191114	0738	21.1	91312.50	42.10	0	1	0
4134179 191114	0738	21.2	91637.50	42.06	0	1	0
4134279 191114	0738	21.3	91300.00	42.11	0	1	0
4134379 191114	0738	21.4	91812.50	42.08	0	1	0
4134479 191114	0738	21.5	94775.00	42.04	0	1	0
4134589 191114	0738	21.6	91687.50	42.15	0	1	0
4134689 191114	0738	21.7	91687.50	42.00	0	1	0
4134789 191114	0738	21.8	91937.50	41.94	0	1	0
4134889 191114	0738	21.9	91900.00	41.93	0	1	0
4134989 191114	0738	22.0	93525.00	41.94	0	1	0
4135089 191114	0738	22.1	90525.00	42.04	0	1	0
4135189 191114	0738	22.2	90350.00	42.01	0	1	0
4135289 191114	0738	22.3	92637.50	41.95	0	1	0
4135389 191114	0738	22.4	91450.00	42.01	0	1	0
4135489 191114	0738	22.5	92625.00	41.99	0	1	0
4135589 191114	0738	22.6	93500.00	41.89	0	1	0
4135689 191114	0738	22.7	93500.00	41.98	0	1	0
4135789 191114	0738	22.8	92712.50	42.06	0	1	0
4135889 191114	0738	22.9	93412.50	42.09	0	1	0
4135989 191114	0738	23.0	92137.50	42.16	0	1	0
4136089 191114	0738	23.1	93062.50	42.10	0	1	0
4136188 191114	0738	23.2	90662.50	42.21	0	1	0
4136288 191114	0738	23.3	90737.50	42.23	0	1	0
4136388 191114	0738	23.4	93612.50	42.14	0	1	0
4136488 191114	0738	23.5	92050.00	42.24	0	1	0
4136598 191114	0738	23.6	91387.50	42.21	0	1	0
4136698 191114	0738	23.7	90525.00	42.12	0	1	0
4136798 191114	0738	23.8	90162.50	41.98	0	1	0
4136898 191114	0738	23.9	92662.50	41.87	0	1	0
4136998 191114	0738	24.0	92412.50	41.83	0	1	0
4137098 191114	0738	24.1	92275.00	41.85	0	1	0
4137198 191114	0738	24.2	91875.00	41.81	0	1	0
4137298 191114	0738	24.3	92250.00	41.87	0	1	0
4137398 191114	0738	24.4	91025.00	41.93	0	1	0
4137498 191114	0738	24.5	91862.50	41.82	0	1	0
4137608 191114	0738	24.6	90550.00	41.81	0	1	0
4137708 191114	0738	24.7	90550.00	41.77	0	1	0
4137808 191114	0738	24.8	90700.00	41.77	0	1	0
4137908 191114	0738	24.9	92537.50	41.80	0	1	0
4138008 191114	0738	25.0	93662.50	41.79	0	1	0
4138108 191114	0738	25.1	93025.00	41.85	0	1	0
4138208 191114	0738	25.2	92475.00	41.88	0	1	0
4138308 191114	0738	25.3	92825.00	41.91	0	1	0
4138408 191114	0738	25.4	92025.00	41.93	0	1	0
4138507 191114	0738	25.5	90637.50	41.98	0	1	0
4138607 191114	0738	25.6	93425.00	41.92	0	1	0
4138717 191114	0738	25.7	93437.50	42.05	0	1	0
4138807 191114	0738	25.8	92075.00	42.18	0	1	0
4138917 191114	0738	25.9	92250.00	42.25	0	1	0
4139007 191114	0738	26.0	93325.00	42.23	0	1	0
4139107 191114	0738	26.1	92950.00	42.22	0	1	0
4139217 191114	0738	26.2	90825.00	42.21	0	1	0
4139307 191114	0738	26.3	90700.00	42.14	0	1	0
4139417 191114	0738	26.4	91825.00	42.04	0	1	0
4139507 191114	0738	26.5	91312.50	42.04	0	1	0
4139617 191114	0738	26.6	92937.50	42.07	0	1	0
4139717 191114	0738	26.7	92600.00	42.04	0	1	0
4139817 191114	0738	26.8	93137.50	42.01	0	1	0
4139917 191114	0738	26.9	91700.00	42.05	0	1	0
4140017 191114	0738	27.0	92512.50	42.03	0	1	0
4140117 191114	0738	27.1	92375.00	41.99	0	1	0
4140217 191114	0738	27.2	92550.00	41.97	0	1	0
4140317 191114	0738	27.3	93700.00	42.04	0	1	0
4140417 191114	0738	27.4	91112.50	42.18	0	1	0
4140516 191114	0738	27.5	91875.00	42.15	0	1	0
4140626 191114	0738	27.6	88812.50	42.17	0	1	0
4140726 191114	0738	27.7	94450.00	41.99	0	1	0
4140826 191114	0738	27.8	91512.50	42.07	0	1	0
4140926 191114	0738	27.9	91775.00	42.00	0	1	0
4141026 191114	0738	28.0	92912.50	42.00	0	1	0
4141126 191114	0738	28.1	91712.50	42.02	0	1	0
4141226 191114	0738	28.2	91450.00	41.99	0	1	0
4141326 191114	0738	28.3	91287.50	41.94	0	1	0
4141426 191114	0738	28.4	91175.00	41.83	0	1	0
4141526 191114	0738	28.5	93837.50	41.83	0	1	0
4141636 191114	0738	28.6	91325.00	41.92	0	1	0
4141736 191114	0738	28.7	94037.50	42.03	0	1	0
4141836 191114	0738	28.8	92112.50	42.02	0	1	0
4141936 191114	0738	28.9	90775.00	42.04	0	1	0
4142036 191114	0738	29.0	92000.00	42.00	0	1	0
4142136 191114	0738	29.1	90675.00	41.96	0	1	0
4142235 191114	0738	29.2	92050.00	41.91	0	1	0
4142336 191114	0738	29.3	89237.50	41.94	0	1	0
4142436 191114	0738	29.4	91625.00	41.85	0	1	0
4142536 191114	0738	29.5	92537.50	41.87	0	1	0
4142635 191114	0738	29.6	92437.50	41.81	0	1	0
4142746 191114	0738	29.7	92725.00	41.86	0	1	0
4142835 191114	0738	29.8	92487.50	41.80	0	1	0
4142945 191114	0738	29.9	91537.50	41.81	0	1	0
4143035 191114	0738	30.0	92725.00	41.85	0	1	0
4143135 191114	0738	30.1	92287.50	41.88	0	1	0
4143245 191114	0738	30.2	93062.50	41.95	0	1	0
4143335 191114	0738	30.3	91650.00	42.00	0	1	0
4143445 191114	0738	30.4	91962.50	42.11	0	1	0
4143535 191114	0738	30.5	93850.00	42.12	0	1	0
4143645 191114	0738	30.6	92112.50	42.18	0	1	0
4143745 191114	0738	30.7	90450.00	42.17	0	1	0
4143845 191114	0738	30.8	92925.00	42.07	0	1	0
4143945 191114	0738	30.9	90575.00	42.09	0	1	0
4144045 191114	0738	31.0	90937.50	42.04	0	1	0
4144145 191114	0738	31.1	90125.00	41.96	0	1	0
4144245 191114	0738	31.2	90812.50	41.86	0	1	0
4144345 191114	0738	31.3	92100.00	41.76	0	1	0
4144445 191114	0738	31.4	91262.50	41.78	0	1	0
4144545 191114	0738	31.5	92112.50	41.75	0	1	0
4144655 191114	0738	31.6	91450.00	41.67	0	1	0
4144755 191114	0738	31.7	94537.50	41.64	0	1	0
4144855 191114	0738	31.8	93575.00	41.83	0	1	0
4144955 191114	0738	31.9	91537.50	41.86	0	1	0
4145055 191114	0738	32.0	91050.00	41.90	0	1	0
4145155 191114	0738	32.1	90650.00	41.91	0	1	0
4145255 191114	0738	32.2	92787.50	41.93	0	1	0
4145354 191114	0738	32.3	90912.50	42.02	0	1	0
4145454 191114	0738	32.4	90412.50	41.96	0	1	0
4145554 191114	0738	32.5	91575.00	41.93	0	1	0
4145664 191114	0738	32.6	93425.00	41.90	0	1	0
4145764 191114	0738	32.7	92387.50	41.99	0	1	0
4145864 191114	0738	32.8	91137.50	41.89	0	1	0
4145964 191114	0738	32.9	92925.00	41.78	0	1	0
4146064 191114	0738	33.0	91462.50	41.85	0	1	0
4146164 191114	0738	33.1	91850.00	41.87	0	1	0
4146264 191114	0738	33.2	90837.50	41.92	0	1	0
4146364 191114	0738	33.3	92325.00	41.83	0	1	0
4146464 191114	0738	33.4	89650.00	41.90	0	1	0
4146564 191114	0738	33.5	90550.00	41.86	0	1	0
4146664 191114	0738	33.6	93387.50	41.81	0	1	0
4146764 191114	0738	33.7	92712.50	41.81	0	1	0
4146864 191114	0738	33.8	91612.50	41.83	0	1	0
4146964 191114	0738	33.9	90725.00	41.85	0	1	0
4147064 191114	0738	34.0	92587.50	41.75	0	1	0
4147164 191114	0738	34.1	90312.50	41.80	0	1	0
4147264 191114	0738	34.2	92487.50	41.73	0	1	0
4147364 191114	0738	34.3	92725.00	41.81	0	1	0
4147464 191114	0738	34.4	91012.50	41.82	0	1	0
4147563 191114	0738	34.5	91887.50	41.89	0	1	0
4147674 191114	0738	34.6	92812.50	41.95	0	1	0
4147773 191114	0738	34.7	94937.50	41.92	0	1	0
4147873 191114	0738	34.8	91125.00	42.02	0	1	0
4147973 191114	0738	34.9	91637.50	42.00	0	1	0
4148073 191114	0738	35.0	91550.00	42.04	0	1	0
4148173 191114	0738	35.1	91350.00	41.99	0	1	0
4148273 191114	0738	35.2	91237.50	42.04	0	1	0
4148373 191114	0738	35.3	92162.50	41.98	0	1	0
4148473 191114	0738	35.4	92737.50	41.96	0	1	0
4148573 191114	0738	35.5	91562.50	42.03	0	1	0
4148683 191114	0738	35.6	91400.00	42.02	0	1	0
4148783 191114	0738	35.7	92562.50	41.96	0	1	0
4148883 191114	0738	35.8	92062.50	41.85	0	1	0
4148983 191114	0738	35.9	93900.00	41.89	0	1	0
4149083 191114	0738	36.0	92412.50	41.99	0	1	0
4149183 191114	0738	36.1	93762.50	42.03	0	1	0
4149283 191114	0738	36.2	91812.50	42.14	0	1	0
4149383 191114	0738	36.3	90387.50	42.17	0	1	0
4149483 191114	0738	36.4	90250.00	42.09	0	1	0
4149582 191114	0738	36.5	93137.50	41.98	0	1	0
4149682 191114	0738	36.6	92237.50	42.05	0	1	0
4149792 191114	0738	36.7	92487.50	42.08	0	1	0
4149892 191114	0738	36.8	93425.00	42.08	0	1	0
4149992 191114	0738	36.9	90575.00	42.14	0	1	0
4150092 191114	0738	37.0	93150.00	41.99	0	1	0
4150182 191114	0738	37.1	90000.00	42.03	0	1	0
4150292 191114	0738	37.2	90737.50	41.86	0	1	0
4150392 191114	0738	37.3	93375.00	41.81	0	1	0
4150492 191114	0738	37.4	92437.50	41.94	0	1	0
4150592 191114	0738	37.5	91587.50	42.04	0	1	0
4150692 191114	0738	37.6	92037.50	41.97	0	1	0
4150792 191114	0738	37.7	91850.00	41.96	0	1	0
4150892 191114	0738	37.8	93187.50	41.93	0	1	0
4150992 191114	0738	37.9	92012.50	41.92	0	1	0
4151092 191114	0738	38.0	92662.50	41.99	0	1	0
4151192 191114	0738	38.1	91937.50	41.96	0	1	0
4151292 191114	0738	38.2	92287.50	42.05	0	1	0
4151392 191114	0738	38.3	92637.50	42.12	0	1	0
4151492 191114	0738	38.4	90125.00	42.09	0	1	0
4151591 191114	0738	38.5	94662.50	41.98	0	1	0
4151691 191114	0738	38.6	91137.50	42.12	0	1	0
4151801 191114	0738	38.7	90825.00	42.08	0	1	0
4151901 191114	0738	38.8	92450.00	42.04	0	1	0
4152001 191114	0738	38.9	93375.00	42.00	0	1	0
4152101 191114	0738	39.0	92862.50	42.06	0	1	0
4152201 191114	0738	39.1	92800.00	42.07	0	1	0
4152301 191114	0738	39.2	91612.50	42.11	0	1	0
4152401 191114	0738	39.3	93137.50	42.08	0	1	0
4152501 191114	0738	39.4	90425.00	42.10	0	1	0
4152601 191114	0738	39.5	93612.50	42.12	0	1	0
4152701 191114	0738	39.6	90125.00	42.07	0	1	0
4152811 191114	0738	39.7	91000.00	42.03	0	1	0
4152911 191114	0738	39.8	93587.50	42.03	0	1	0
4153011 191114	0738	39.9	92212.50	42.08	0	1	0
4153110 191114	0738	40.0	90037.50	42.03	0	1	0
4153210 191114	0738	40.1	92550.00	41.90	0	1	0
4153310 191114	0738	40.2	95987.50	41.89	0	1	0
4153410 191114	0738	40.3	91675.00	42.09	0	1	0
4153510 191114	0738	40.4	90412.50	42.02	0	1	0
4153610 191114	0738	40.5	91825.00	42.02	0	1	0
4153710 191114	0738	40.6	92400.00	41.94	0	1	0
4153820 191114	0738	40.7	90512.50	42.05	0	1	0
4153910 191114	0738	40.8	92812.50	42.02	0	1	0
4154020 191114	0738	40.9	92525.00	41.99	0	1	0
4154110 191114	0738	41.0	92287.50	42.00	0	1	0
4154210 191114	0738	41.1	92350.00	42.10	0	1	0
4154320 191114	0738	41.2	92950.00	42.10	0	1	0
4154410 191114	0738	41.3	92175.00	41.96	0	1	0
4154520 191114	0738	41.4	92850.00	41.98	0	1	0
4154610 191114	0738	41.5	93500.00	42.09	0	1	0
4154710 191114	0738	41.6	92200.00	42.17	0	1	0
4154820 191114	0738	41.7	90200.00	42.16	0	1	0
4154920 191114	0738	41.8	91012.50	42.14	0	1	0
4155020 191114	0738	41.9	92300.00	42.06	0	1	0
4155120 191114	0738	42.0	92225.00	42.05	0	1	0
4155220 191114	0738	42.1	91787.50	42.05	0	1	0
4155319 191114	0738	42.2	91587.50	42.02	0	1	0
4155419 191114	0738	42.3	93062.50	41.96	0	1	0
4155519 191114	0738	42.4	91337.50	42.00	0	1	0
4155619 191114	0738	42.5	92650.00	41.93	0	1	0
4155719 191114	0738	42.6	93100.00	41.90	0	1	0
4155829 191114	0738	42.7	90937.50	41.94	0	1	0
4155929 191114	0738	42.8	92500.00	41.97	0	1	0
4156029 191114	0738	42.9	92187.50	42.04	0	1	0
4156129 191114	0738	43.0	92825.00	42.03	0	1	0
4156229 191114	0738	43.1	91862.50	42.06	0	1	0
4156329 191114	0738	43.2	94587.50	42.06	0	1	0
4156429 191114	0738	43.3	91487.50	42.20	0	1	0
4156529 191114	0738	43.4	90250.00	42.13	0	1	0
4156629 191114	0738	43.5	91762.50	42.08	0	1	0
4156729 191114	0738	43.6	93362.50	42.04	0	1	0
4156839 191114	0738	43.7	92387.50	42.05	0	1	0
4156939 191114	0738	43.8	92912.50	42.11	0	1	0
4157039 191114	0738	43.9	93300.00	42.13	0	1	0
4157138 191114	0738	44.0	90775.00	42.18	0	1	0
4157238 191114	0738	44.1	94025.00	42.09	0	1	0
4157338 191114	0738	44.2	92275.00	42.19	0	1	0
4157438 191114	0738	44.3	92887.50	42.08	0	1	0
4157538 191114	0738	44.4	93500.00	42.15	0	1	0
4157638 191114	0738	44.5	94525.00	42.29	0	1	0
4157738 191114	0738	44.6	91412.50	42.42	0	1	0
4157848 191114	0738	44.7	92687.50	42.33	0	1	0
4157938 191114	0738	44.8	92737.50	42.34	0	1	0
4158048 191114	0738	44.9	91050.00	42.34	0	1	0
4158138 191114	0738	45.0	92475.00	42.23	0	1	0
4158238 191114	0738	45.1	93112.50	42.31	0	1	0
4158348 191114	0738	45.2	91612.50	42.27	0	1	0
4158438 191114	0738	45.3	91362.50	42.24	0	1	0
4158548 191114	0738	45.4	95025.00	42.17	0	1	0
4158638 191114	0738	45.5	91350.00	42.24	0	1	0
4158738 191114	0738	45.6	93000.00	42.10	0	1	0
4158848 191114	0738	45.7	91700.00	42.17	0	1	0
4158948 191114	0738	45.8	92137.50	42.12	0	1	0
4159048 191114	0738	45.9	91087.50	42.10	0	1	0
4159148 191114	0738	46.0	92625.00	42.10	0	1	0
4159248 191114	0738	46.1	93612.50	42.11	0	1	0
4159348 191114	0738	46.2	92437.50	42.13	0	1	0
4159447 191114	0738	46.3	90612.50	42.17	0	1	0
4159548 191114	0738	46.4	92000.00	42.13	0	1	0
4159648 191114	0738	46.5	92225.00	42.00	0	1	0
4159747 191114	0738	46.6	90675.00	42.03	0	1	0
4159857 191114	0738	46.7	93787.50	41.93	0	1	0
4159957 191114	0738	46.8	92625.00	42.02	0	1	0
4200057 191114	0738	46.9	92537.50	42.05	0	1	0
4200157 191114	0738	47.0	92200.00	42.11	0	1	0
4200257 191114	0738	47.1	92537.50	42.09	0	1	0
4200357 191114	0738	47.2	89937.50	42.04	0	1	0
4200457 191114	0738	47.3	91512.50	41.93	0	1	0
4200557 191114	0738	47.4	91975.00	41.97	0	1	0
4200657 191114	0738	47.5	92400.00	41.97	0	1	0
4200757 191114	0738	47.6	91287.50	41.98	0	1	0
4200867 191114	0738	47.7	90862.50	42.01	0	1	0
4200967 191114	0738	47.8	92525.00	41.87	0	1	0
4201067 191114	0738	47.9	91612.50	41.87	0	1	0
4201167 191114	0738	48.0	93900.00	41.83	0	1	0
4201267 191114	0738	48.1	92775.00	41.90	0	1	0
4201367 191114	0738	48.2	94062.50	41.92	0	1	0
4201466 191114	0738	48.3	92475.00	42.10	0	1	0
4201566 191114	0738	48.4	92150.00	42.14	0	1	0
4201666 191114	0738	48.5	92262.50	42.15	0	1	0
4201766 191114	0738	48.6	91662.50	42.15	0	1	0
4201866 191114	0738	48.7	92337.50	42.16	0	1	0
4201966 191114	0738	48.8	91025.00	42.23	0	1	0
4202066 191114	0738	48.9	93500.00	42.16	0	1	0
4202166 191114	0738	49.0	92500.00	42.25	0	1	0
4202266 191114	0738	49.1	90962.50	42.18	0	1	0
4202366 191114	0738	49.2	92062.50	42.10	0	1	0
4202466 191114	0738	49.3	92987.50	42.01	0	1	0
4202576 191114	0738	49.4	93125.00	42.04	0	1	0
4202666 191114	0738	49.5	92712.50	42.08	0	1	0
4202766 191114	0738	49.6	93112.50	42.10	0	1	0
4202876 191114	0738	49.7	92700.00	42.16	0	1	0
4202976 191114	0738	49.8	93137.50	42.18	0	1	0
4203076 191114	0738	49.9	94837.50	42.28	0	1	0
4203176 191114	0738	50.0	91812.50	42.34	0	1	0
4203276 191114	0738	50.1	91187.50	42.31	0	1	0
4203375 191114	0738	50.2	93587.50	42.32	0	1	0
4203476 191114	0738	50.3	90937.50	42.38	0	1	0
4203575 191114	0738	50.4	93400.00	42.29	0	1	0
4203675 191114	0738	50.5	91925.00	42.30	0	1	0
4203775 191114	0738	50.6	93612.50	42.27	0	1	0
4203885 191114	0738	50.7	91275.00	42.29	0	1	0
4203985 191114	0738	50.8	93625.00	42.23	0	1	0
4204085 191114	0738	50.9	91762.50	42.25	0	1	0
4204185 191114	0738	51.0	94387.50	42.11	0	1	0
4204285 191114	0738	51.1	92525.00	42.23	0	1	0
4204385 191114	0738	51.2	91625.00	42.29	0	1	0
4204485 191114	0738	51.3	92612.50	42.20	0	1	0
4204585 191114	0738	51.4	93162.50	42.27	0	1	0
4204685 191114	0738	51.5	91637.50	42.26	0	1	0
4204785 191114	0738	51.6	92062.50	42.25	0	1	0
4204895 191114	0738	51.7	94650.00	42.18	0	1	0
4204995 191114	0738	51.8	90725.00	42.33	0	1	0
4205095 191114	0738	51.9	93400.00	42.20	0	1	0
4205194 191114	0738	52.0	93300.00	42.28	0	1	0
4205294 191114	0738	52.1	90300.00	42.23	0	1	0
4205394 191114	0738	52.2	92562.50	42.13	0	1	0
4205494 191114	0738	52.3	93050.00	42.17	0	1	0
4205594 191114	0738	52.4	93125.00	42.19	0	1	0
4205694 191114	0738	52.5	93087.50	42.19	0	1	0
4205794 191114	0738	52.6	91125.00	42.25	0	1	0
4205894 191114	0738	52.7	92537.50	42.21	0	1	0
4205994 191114	0738	52.8	94525.00	42.11	0	1	0
4206094 191114	0738	52.9	90700.00	42.29	0	1	0
4206194 191114	0738	53.0	92575.00	42.16	0	1	0
4206294 191114	0738	53.1	92712.50	42.13	0	1	0
4206394 191114	0738	53.2	92487.50	42.24	0	1	0
4206494 191114	0738	53.3	92287.50	42.24	0	1	0
4206594 191114	0738	53.4	92325.00	42.20	0	1	0
4206694 191114	0738	53.5	92850.00	42.17	0	1	0
4206794 191114	0738	53.6	95025.00	42.16	0	1	0
4206904 191114	0738	53.7	93025.00	42.33	0	1	0
4207004 191114	0738	53.8	92225.00	42.35	0	1	0
4207104 191114	0738	53.9	92062.50	42.25	0	1	0
4207203 191114	0738	54.0	91112.50	42.31	0	1	0
4207303 191114	0738	54.1	91887.50	42.25	0	1	0
4207403 191114	0738	54.2	91737.50	42.21	0	1	0
4207503 191114	0738	54.3	95125.00	42.17	0	1	0
4207603 191114	0738	54.4	92550.00	42.30	0	1	0
4207703 191114	0738	54.5	92012.50	42.31	0	1	0
4207803 191114	0738	54.6	93912.50	42.27	0	1	0
4207913 191114	0738	54.7	92175.00	42.22	0	1	0
4208013 191114	0738	54.8	92562.50	42.19	0	1	0
4208113 191114	0738	54.9	92437.50	42.20	0	1	0
4208213 191114	0738	55.0	92050.00	42.22	0	1	0
4208313 191114	0738	55.1	92262.50	42.26	0	1	0
4208413 191114	0738	55.2	90787.50	42.28	0	1	0
4208513 191114	0738	55.3	90362.50	42.23	0	1	0
4208613 191114	0738	55.4	91125.00	42.02	0	1	0
4208713 191114	0738	55.5	93137.50	41.96	0	1	0
4208813 191114	0738	55.6	92312.50	42.01	0	1	0
4208923 191114	0738	55.7	91537.50	41.93	0	1	0
4209012 191114	0738	55.8	93137.50	41.91	0	1	0
4209122 191114	0738	55.9	94312.50	41.93	0	1	0
4209213 191114	0738	56.0	91950.00	42.02	0	1	0
4209312 191114	0738	56.1	92275.00	42.01	0	1	0
4209422 191114	0738	56.2	92012.50	42.01	0	1	0
4209512 191114	0738	56.3	91712.50	42.07	0	1	0
4209622 191114	0738	56.4	91362.50	42.13	0	1	0
4209712 191114	0738	56.5	92675.00	42.14	0	1	0
4209812 191114	0738	56.6	92537.50	42.12	0	1	0
4209922 191114	0738	56.7	91862.50	42.13	0	1	0
4210022 191114	0738	56.8	91962.50	42.14	0	1	0
4210122 191114	0738	56.9	93675.00	42.09	0	1	0
4210222 191114	0738	57.0	92925.00	42.06	0	1	0
4210322 191114	0738	57.1	94637.50	42.10	0	1	0
4210422 191114	0738	57.2	91050.00	42.21	0	1	0
4210522 191114	0738	57.3	91000.00	42.17	0	1	0
4210622 191114	0738	57.4	90075.00	42.14	0	1	0
4210722 191114	0738	57.5	91887.50	42.08	0	1	0
4210822 191114	0738	57.6	91987.50	42.04	0	1	0
4210932 191114	0738	57.7	91025.00	42.02	0	1	0
4211032 191114	0738	57.8	91137.50	41.98	0	1	0
4211131 191114	0738	57.9	94112.50	41.94	0	1	0
4211231 191114	0738	58.0	92337.50	41.96	0	1	0
4211331 191114	0738	58.1	91100.00	41.94	0	1	0
4211431 191114	0738	58.2	91687.50	41.78	0	1	0
4211531 191114	0738	58.3	93062.50	41.81	0	1	0
4211631 191114	0738	58.4	93137.50	41.90	0	1	0
4211731 191114	0738	58.5	90475.00	42.04	0	1	0
4211831 191114	0738	58.6	91887.50	41.97	0	1	0
4211941 191114	0738	58.7	90850.00	41.97	0	1	0
4212041 191114	0738	58.8	94312.50	41.96	0	1	0
4212141 191114	0738	58.9	91237.50	42.10	0	1	0
4212241 191114	0738	59.0	93125.00	41.97	0	1	0
4212341 191114	0738	59.1	91500.00	42.01	0	1	0
4212441 191114	0738	59.2	91387.50	42.03	0	1	0
4212541 191114	0738	59.3	93025.00	42.01	0	1	0
4212641 191114	0738	59.4	92475.00	42.01	0	1	0
4212741 191114	0738	59.5	94062.50	41.98	0	1	0
4212841 191114	0738	59.6	92437.50	42.14	0	1	0
4212951 191114	0738	59.7	91800.00	42.17	0	1	0
4213040 191114	0738	59.8	90750.00	42.21	0	1	0
4213151 191114	0738	59.9	94100.00	42.05	0	1	0
4213241 191114	0739	0.0	90987.50	42.18	0	1	0
4213341 191114	0739	0.1	92300.00	42.08	0	1	0
4213441 191114	0739	0.2	92412.50	42.12	0	1	0
4213541 191114	0739	0.3	90612.50	42.17	0	1	0
4213641 191114	0739	0.4	89962.50	42.06	0	1	0
4213741 191114	0739	0.5	94012.50	41.94	0	1	0
4213841 191114	0739	0.6	91600.00	41.94	0	1	0
4213951 191114	0739	0.7	93337.50	41.90	0	1	0
4214051 191114	0739	0.8	94237.50	41.97	0	1	0
4214151 191114	0739	0.9	93062.50	42.13	0	1	0
4214251 191114	0739	1.0	92300.00	42.08	0	1	0
4214351 191114	0739	1.1	93712.50	42.14	0	1	0
4214451 191114	0739	1.2	91587.50	42.21	0	1	0
4214551 191114	0739	1.3	92700.00	42.17	0	1	0
4214651 191114	0739	1.4	92175.00	42.26	0	1	0
4214751 191114	0739	1.5	91937.50	42.36	0	1	0
4214851 191114	0739	1.6	90812.50	42.27	0	1	0
4214961 191114	0739	1.7	92537.50	42.23	0	1	0
4215061 191114	0739	1.8	91450.00	42.20	0	1	0
4215160 191114	0739	1.9	92425.00	42.07	0	1	0
4215260 191114	0739	2.0	92387.50	42.04	0	1	0
4215360 191114	0739	2.1	91650.00	42.05	0	1	0
4215460 191114	0739	2.2	93037.50	41.95	0	1	0
4215560 191114	0739	2.3	91312.50	42.02	0	1	0
4215660 191114	0739	2.4	93600.00	41.96	0	1	0
4215760 191114	0739	2.5	93387.50	42.02	0	1	0
4215860 191114	0739	2.6	91062.50	42.09	0	1	0
4215970 191114	0739	2.7	91125.00	42.10	0	1	0
4216060 191114	0739	2.8	91150.00	42.03	0	1	0
4216170 191114	0739	2.9	92512.50	42.02	0	1	0
4216270 191114	0739	3.0	91850.00	42.03	0	1	0
4216360 191114	0739	3.1	93112.50	42.00	0	1	0
4216470 191114	0739	3.2	91137.50	42.07	0	1	0
4216570 191114	0739	3.3	91375.00	41.98	0	1	0
4216670 191114	0739	3.4	91075.00	41.98	0	1	0
4216770 191114	0739	3.5	93200.00	41.87	0	1	0
4216870 191114	0739	3.6	93125.00	41.86	0	1	0
4216970 191114	0739	3.7	92975.00	41.95	0	1	0
4217070 191114	0739	3.8	91100.00	42.04	0	1	0
4217170 191114	0739	3.9	92125.00	42.04	0	1	0
4217269 191114	0739	4.0	92225.00	42.02	0	1	0
4217370 191114	0739	4.1	91750.00	42.04	0	1	0
4217470 191114	0739	4.2	92912.50	41.97	0	1	0
4217569 191114	0739	4.3	92375.00	42.05	0	1	0
4217669 191114	0739	4.4	92800.00	42.10	0	1	0
4217769 191114	0739	4.5	93912.50	42.18	0	1	0
4217869 191114	0739	4.6	93112.50	42.21	0	1	0
4217979 191114	0739	4.7	92312.50	42.21	0	1	0
4218079 191114	0739	4.8	93362.50	42.18	0	1	0
4218179 191114	0739	4.9	92137.50	42.28	0	1	0
4218279 191114	0739	5.0	92587.50	42.28	0	1	0
4218379 191114	0739	5.1	94212.50	42.30	0	1	0
4218479 191114	0739	5.2	90900.00	42.41	0	1	0
4218579 191114	0739	5.3	93412.50	42.32	0	1	0
4218679 191114	0739	5.4	94475.00	42.36	0	1	0
4218779 191114	0739	5.5	92362.50	42.44	0	1	0
4218879 191114	0739	5.6	91475.00	42.37	0	1	0
4218989 191114	0739	5.7	91362.50	42.30	0	1	0
4219089 191114	0739	5.8	92250.00	42.25	0	1	0
4219189 191114	0739	5.9	91150.00	42.20	0	1	0
4219288 191114	0739	6.0	90450.00	42.16	0	1	0
4219388 191114	0739	6.1	92125.00	42.06	0	1	0
4219488 191114	0739	6.2	92925.00	41.97	0	1	0
4219588 191114	0739	6.3	91550.00	42.06	0	1	0
4219688 191114	0739	6.4	91350.00	41.98	0	1	0
4219788 191114	0739	6.5	91275.00	41.83	0	1	0
4219888 191114	0739	6.6	91875.00	41.79	0	1	0
4219998 191114	0739	6.7	91062.50	41.80	0	1	0
4220088 191114	0739	6.8	92787.50	41.79	0	1	0
4220198 191114	0739	6.9	92337.50	41.81	0	1	0
4220288 191114	0739	7.0	91200.00	41.87	0	1	0
4220388 191114	0739	7.1	95262.50	41.90	0	1	0
4220498 191114	0739	7.2	92425.00	42.04	0	1	0
4220588 191114	0739	7.3	92150.00	42.02	0	1	0
4220698 191114	0739	7.4	91362.50	42.05	0	1	0
4220788 191114	0739	7.5	93450.00	42.05	0	1	0
4220888 191114	0739	7.6	93987.50	42.15	0	1	0
4220998 191114	0739	7.7	93950.00	42.24	0	1	0
4221098 191114	0739	7.8	91750.00	42.37	0	1	0
4221197 191114	0739	7.9	91725.00	42.32	0	1	0
4221298 191114	0739	8.0	92637.50	42.30	0	1	0
4221397 191114	0739	8.1	93212.50	42.36	0	1	0
4221497 191114	0739	8.2	92912.50	42.27	0	1	0
4221597 191114	0739	8.3	92887.50	42.29	0	1	0
4221697 191114	0739	8.4	91975.00	42.32	0	1	0
4221797 191114	0739	8.5	92537.50	42.35	0	1	0
4221897 191114	0739	8.6	95375.00	42.31	0	1	0
4222007 191114	0739	8.7	90850.00	42.37	0	1	0
4222107 191114	0739	8.8	92262.50	42.23	0	1	0
4222207 191114	0739	8.9	90937.50	42.26	0	1	0
4222307 191114	0739	9.0	90787.50	42.22	0	1	0
4222407 191114	0739	9.1	91500.00	42.14	0	1	0
4222507 191114	0739	9.2	91050.00	42.06	0	1	0
4222607 191114	0739	9.3	91387.50	41.98	0	1	0
4222707 191114	0739	9.4	90800.00	41.91	0	1	0
4222807 191114	0739	9.5	92575.00	41.86	0	1	0
4222907 191114	0739	9.6	91275.00	41.86	0	1	0
4223016 191114	0739	9.7	92962.50	41.67	0	1	0
4223116 191114	0739	9.8	92375.00	41.77	0	1	0
4223216 191114	0739	9.9	92650.00	41.77	0	1	0
4223315 191114	0739	10.0	91787.50	41.85	0	1	0
4223415 191114	0739	10.1	93287.50	41.90	0	1	0
4223515 191114	0739	10.2	94537.50	41.98	0	1	0
4223615 191114	0739	10.3	91325.00	42.13	0	1	0
4223715 191114	0739	10.4	91125.00	42.13	0	1	0
4223815 191114	0739	10.5	91237.50	42.15	0	1	0
4223915 191114	0739	10.6	89950.00	42.09	0	1	0
4224025 191114	0739	10.7	94362.50	42.03	0	1	0
4224115 191114	0739	10.8	91212.50	42.09	0	1	0
4224225 191114	0739	10.9	93587.50	42.04	0	1	0
4224315 191114	0739	11.0	91700.00	42.08	0	1	0
4224415 191114	0739	11.1	92462.50	42.07	0	1	0
4224525 191114	0739	11.2	92300.00	42.04	0	1	0
4224615 191114	0739	11.3	94412.50	41.94	0	1	0
4224725 191114	0739	11.4	91187.50	42.08	0	1	0
4224825 191114	0739	11.5	92012.50	42.08	0	1	0
4224915 191114	0739	11.6	93137.50	42.11	0	1	0
4225025 191114	0739	11.7	93362.50	42.26	0	1	0
4225125 191114	0739	11.8	93337.50	42.21	0	1	0
4225225 191114	0739	11.9	93025.00	42.31	0	1	0
4225325 191114	0739	12.0	91000.00	42.28	0	1	0
4225425 191114	0739	12.1	94562.50	42.25	0	1	0
4225525 191114	0739	12.2	90687.50	42.35	0	1	0
4225624 191114	0739	12.3	92762.50	42.27	0	1	0
4225724 191114	0739	12.4	93212.50	42.20	0	1	0
4225824 191114	0739	12.5	91762.50	42.29	0	1	0
4225924 191114	0739	12.6	93400.00	42.28	0	1	0
4226034 191114	0739	12.7	94787.50	42.29	0	1	0
4226134 191114	0739	12.8	91850.00	42.35	0	1	0
4226234 191114	0739	12.9	90575.00	42.29	0	1	0
4226334 191114	0739	13.0	92537.50	42.18	0	1	0
4226434 191114	0739	13.1	93375.00	42.25	0	1	0
4226534 191114	0739	13.2	93962.50	42.19	0	1	0
4226634 191114	0739	13.3	93400.00	42.34	0	1	0
4226734 191114	0739	13.4	92375.00	42.37	0	1	0
4226834 191114	0739	13.5	92312.50	42.33	0	1	0
4226934 191114	0739	13.6	92275.00	42.36	0	1	0
4227044 191114	0739	13.7	92100.00	42.31	0	1	0
4227144 191114	0739	13.8	90837.50	42.18	0	1	0
4227244 191114	0739	13.9	92137.50	42.14	0	1	0
4227344 191114	0739	14.0	91512.50	42.21	0	1	0
4227444 191114	0739	14.1	90712.50	42.16	0	1	0
4227544 191114	0739	14.2	92387.50	42.04	0	1	0
4227644 191114	0739	14.3	93762.50	41.97	0	1	0
4227744 191114	0739	14.4	93525.00	41.99	0	1	0
4227843 191114	0739	14.5	91975.00	42.04	0	1	0
4227943 191114	0739	14.6	93000.00	42.03	0	1	0
4228053 191114	0739	14.7	90850.00	42.06	0	1	0
4228143 191114	0739	14.8	88800.00	42.00	0	1	0
4228253 191114	0739	14.9	93787.50	41.91	0	1	0
4228343 191114	0739	15.0	91825.00	41.98	0	1	0
4228443 191114	0739	15.1	91225.00	42.00	0	1	0
4228553 191114	0739	15.2	93637.50	42.02	0	1	0
4228643 191114	0739	15.3	92250.00	42.08	0	1	0
4228753 191114	0739	15.4	90912.50	42.01	0	1	0
4228843 191114	0739	15.5	92825.00	41.89	0	1	0
4228943 191114	0739	15.6	92337.50	41.93	0	1	0
4229053 191114	0739	15.7	90775.00	41.90	0	1	0
4229153 191114	0739	15.8	93162.50	41.90	0	1	0
4229253 191114	0739	15.9	88650.00	42.09	0	1	0
4229353 191114	0739	16.0	94487.50	41.86	0	1	0
4229453 191114	0739	16.1	93600.00	41.98	0	1	0
4229553 191114	0739	16.2	91937.50	42.09	0	1	0
4229653 191114	0739	16.3	91537.50	42.01	0	1	0
4229753 191114	0739	16.4	92350.00	41.98	0	1	0
4229853 191114	0739	16.5	92062.50	42.04	0	1	0
4229953 191114	0739	16.6	91987.50	42.01	0	1	0
4230063 191114	0739	16.7	90937.50	41.99	0	1	0
4230163 191114	0739	16.8	90612.50	42.00	0	1	0
4230262 191114	0739	16.9	90375.00	41.89	0	1	0
4230362 191114	0739	17.0	94162.50	41.96	0	1	0
4230462 191114	0739	17.1	92200.00	41.95	0	1	0
4230562 191114	0739	17.2	92775.00	41.89	0	1	0
4230662 191114	0739	17.3	92400.00	41.92	0	1	0
4230762 191114	0739	17.4	91362.50	41.96	0	1	0
4230862 191114	0739	17.5	91437.50	41.92	0	1	0
4230962 191114	0739	17.6	92787.50	41.89	0	1	0
4231072 191114	0739	17.7	91400.00	41.93	0	1	0
4231172 191114	0739	17.8	92100.00	41.95	0	1	0
4231272 191114	0739	17.9	92625.00	42.01	0	1	0
4231372 191114	0739	18.0	92525.00	42.12	0	1	0
4231472 191114	0739	18.1	92062.50	42.04	0	1	0
4231572 191114	0739	18.2	92287.50	42.04	0	1	0
4231672 191114	0739	18.3	90237.50	42.01	0	1	0
4231772 191114	0739	18.4	92487.50	41.92	0	1	0
4231872 191114	0739	18.5	93425.00	41.97	0	1	0
4231972 191114	0739	18.6	91875.00	42.06	0	1	0
4232072 191114	0739	18.7	91437.50	42.02	0	1	0
4232172 191114	0739	18.8	92675.00	42.02	0	1	0
4232272 191114	0739	18.9	91787.50	42.04	0	1	0
4232372 191114	0739	19.0	92350.00	42.01	0	1	0
4232472 191114	0739	19.1	92162.50	42.00	0	1	0
4232572 191114	0739	19.2	91037.50	42.00	0	1	0
4232672 191114	0739	19.3	93362.50	41.95	0	1	0
4232772 191114	0739	19.4	91812.50	42.09	0	1	0
4232872 191114	0739	19.5	92900.00	42.06	0	1	0
4232972 191114	0739	19.6	92075.00	42.03	0	1	0
4233082 191114	0739	19.7	93162.50	42.04	0	1	0
4233182 191114	0739	19.8	92087.50	42.12	0	1	0
4233281 191114	0739	19.9	91212.50	42.09	0	1	0
4233381 191114	0739	20.0	92112.50	42.07	0	1	0
4233481 191114	0739	20.1	91575.00	42.06	0	1	0
4233581 191114	0739	20.2	93125.00	42.03	0	1	0
4233681 191114	0739	20.3	93375.00	42.12	0	1	0
4233781 191114	0739	20.4	89862.50	42.12	0	1	0
4233881 191114	0739	20.5	91525.00	42.04	0	1	0
4233981 191114	0739	20.6	91925.00	41.98	0	1	0
4234091 191114	0739	20.7	91537.50	41.97	0	1	0
4234191 191114	0739	20.8	89350.00	41.90	0	1	0
4234291 191114	0739	20.9	90962.50	41.77	0	1	0
4234391 191114	0739	21.0	93025.00	41.76	0	1	0
4234491 191114	0739	21.1	92000.00	41.80	0	1	0
4234591 191114	0739	21.2	91125.00	41.82	0	1	0
4234691 191114	0739	21.3	92500.00	41.73	0	1	0
4234791 191114	0739	21.4	91137.50	41.69	0	1	0
4234891 191114	0739	21.5	90475.00	41.75	0	1	0
4234991 191114	0739	21.6	93225.00	41.70	0	1	0
4235100 191114	0739	21.7	92300.00	41.76	0	1	0
4235191 191114	0739	21.8	92962.50	41.79	0	1	0
4235300 191114	0739	21.9	91425.00	41.96	0	1	0
4235390 191114	0739	22.0	92400.00	41.98	0	1	0
4235490 191114	0739	22.1	90987.50	41.95	0	1	0
4235600 191114	0739	22.2	91212.50	41.90	0	1	0
4235690 191114	0739	22.3	93150.00	41.91	0	1	0
4235800 191114	0739	22.4	92462.50	41.94	0	1	0
4235900 191114	0739	22.5	92462.50	42.00	0	1	0
4235990 191114	0739	22.6	91612.50	42.09	0	1	0
4236100 191114	0739	22.7	93450.00	42.01	0	1	0
4236200 191114	0739	22.8	90650.00	42.07	0	1	0
4236300 191114	0739	22.9	90550.00	41.96	0	1	0
4236400 191114	0739	23.0	92275.00	41.92	0	1	0
4236500 191114	0739	23.1	89375.00	41.92	0	1	0
4236600 191114	0739	23.2	94412.50	41.84	0	1	0
4236700 191114	0739	23.3	92225.00	41.99	0	1	0
4236800 191114	0739	23.4	90712.50	41.95	0	1	0
4236900 191114	0739	23.5	93112.50	41.87	0	1	0
4237000 191114	0739	23.6	91550.00	41.90	0	1	0
4237110 191114	0739	23.7	90525.00	41.89	0	1	0
4237210 191114	0739	23.8	92187.50	41.76	0	1	0
4237310 191114	0739	23.9	90700.00	41.83	0	1	0
4237410 191114	0739	24.0	91000.00	41.84	0	1	0
4237510 191114	0739	24.1	92625.00	41.78	0	1	0
4237610 191114	0739	24.2	90175.00	41.93	0	1	0
4237709 191114	0739	24.3	91075.00	41.74	0	1	0
4237809 191114	0739	24.4	92987.50	41.68	0	1	0
4237909 191114	0739	24.5	93300.00	41.79	0	1	0
4238009 191114	0739	24.6	92450.00	41.80	0	1	0
4238119 191114	0739	24.7	94112.50	41.84	0	1	0
4238219 191114	0739	24.8	92500.00	42.00	0	1	0
4238319 191114	0739	24.9	92275.00	42.01	0	1	0
4238419 191114	0739	25.0	91237.50	42.08	0	1	0
4238519 191114	0739	25.1	92337.50	42.09	0	1	0
4238619 191114	0739	25.2	93312.50	42.08	0	1	0
4238719 191114	0739	25.3	89275.00	42.22	0	1	0
4238819 191114	0739	25.4	92787.50	42.14	0	1	0
4238919 191114	0739	25.5	92200.00	42.13	0	1	0
4239019 191114	0739	25.6	92325.00	42.08	0	1	0
4239129 191114	0739	25.7	92737.50	42.08	0	1	0
4239219 191114	0739	25.8	92587.50	42.01	0	1	0
4239329 191114	0739	25.9	90775.00	42.02	0	1	0
4239419 191114	0739	26.0	92012.50	41.95	0	1	0
4239518 191114	0739	26.1	93300.00	41.99	0	1	0
4239628 191114	0739	26.2	93537.50	42.03	0	1	0
4239718 191114	0739	26.3	91225.00	42.04	0	1	0
4239828 191114	0739	26.4	92362.50	42.13	0	1	0
4239918 191114	0739	26.5	93025.00	42.11	0	1	0
4240018 191114	0739	26.6	94125.00	42.14	0	1	0
4240128 191114	0739	26.7	90962.50	42.23	0	1	0
4240228 191114	0739	26.8	92350.00	42.15	0	1	0
4240328 191114	0739	26.9	91187.50	42.14	0	1	0
4240428 191114	0739	27.0	94337.50	42.15	0	1	0
4240528 191114	0739	27.1	92025.00	42.26	0	1	0
4240628 191114	0739	27.2	91150.00	42.20	0	1	0
4240728 191114	0739	27.3	92637.50	42.09	0	1	0
4240828 191114	0739	27.4	93887.50	42.16	0	1	0
4240928 191114	0739	27.5	90062.50	42.23	0	1	0
4241028 191114	0739	27.6	92825.00	42.09	0	1	0
4241138 191114	0739	27.7	89675.00	42.03	0	1	0
4241238 191114	0739	27.8	93150.00	41.98	0	1	0
4241338 191114	0739	27.9	92012.50	42.01	0	1	0
4241438 191114	0739	28.0	91200.00	42.05	0	1	0
4241538 191114	0739	28.1	91850.00	41.91	0	1	0
4241638 191114	0739	28.2	91312.50	41.90	0	1	0
4241737 191114	0739	28.3	93787.50	41.91	0	1	0
4241837 191114	0739	28.4	92350.00	41.96	0	1	0
4241937 191114	0739	28.5	90525.00	41.89	0	1	0
4242037 191114	0739	28.6	93825.00	41.91	0	1	0
4242147 191114	0739	28.7	92750.00	41.96	0	1	0
4242247 191114	0739	28.8	93025.00	42.09	0	1	0
4242347 191114	0739	28.9	93237.50	42.09	0	1	0
4242447 191114	0739	29.0	91687.50	42.14	0	1	0
4242547 191114	0739	29.1	90812.50	42.17	0	1	0
4242647 191114	0739	29.2	92487.50	42.12	0	1	0
4242747 191114	0739	29.3	92337.50	42.17	0	1	0
4242847 191114	0739	29.4	92225.00	42.11	0	1	0
4242947 191114	0739	29.5	89775.00	42.10	0	1	0
4243047 191114	0739	29.6	90537.50	42.07	0	1	0
4243157 191114	0739	29.7	92500.00	41.92	0	1	0
4243247 191114	0739	29.8	92912.50	41.91	0	1	0
4243357 191114	0739	29.9	92787.50	41.90	0	1	0
4243447 191114	0739	30.0	92862.50	41.88	0	1	0
4243547 191114	0739	30.1	91737.50	41.94	0	1	0
4243646 191114	0739	30.2	91662.50	41.98	0	1	0
4243746 191114	0739	30.3	91600.00	41.94	0	1	0
4243856 191114	0739	30.4	92100.00	41.91	0	1	0
4243946 191114	0739	30.5	92212.50	41.90	0	1	0
4244046 191114	0739	30.6	91575.00	42.01	0	1	0
4244156 191114	0739	30.7	92012.50	42.06	0	1	0
4244256 191114	0739	30.8	94300.00	42.04	0	1	0
4244356 191114	0739	30.9	91250.00	42.10	0	1	0
4244456 191114	0739	31.0	93550.00	42.03	0	1	0
4244556 191114	0739	31.1	95125.00	42.06	0	1	0
4244656 191114	0739	31.2	92737.50	42.21	0	1	0
4244756 191114	0739	31.3	91975.00	42.26	0	1	0
4244856 191114	0739	31.4	90587.50	42.28	0	1	0
4244956 191114	0739	31.5	93700.00	42.21	0	1	0
4245056 191114	0739	31.6	92087.50	42.28	0	1	0
4245156 191114	0739	31.7	89787.50	42.30	0	1	0
4245266 191114	0739	31.8	90475.00	42.20	0	1	0
4245366 191114	0739	31.9	91550.00	42.03	0	1	0
4245466 191114	0739	32.0	93187.50	42.04	0	1	0
4245566 191114	0739	32.1	90025.00	42.02	0	1	0
4245666 191114	0739	32.2	92387.50	41.80	0	1	0
4245766 191114	0739	32.3	91612.50	41.78	0	1	0
4245866 191114	0739	32.4	92825.00	41.76	0	1	0
4245965 191114	0739	32.5	91675.00	41.86	0	1	0
4246066 191114	0739	32.6	91387.50	41.77	0	1	0
4246166 191114	0739	32.7	92537.50	41.74	0	1	0
4246275 191114	0739	32.8	92425.00	41.86	0	1	0
4246375 191114	0739	32.9	92600.00	41.95	0	1	0
4246475 191114	0739	33.0	91300.00	42.00	0	1	0
4246565 191114	0739	33.1	93175.00	41.91	0	1	0
4246675 191114	0739	33.2	90675.00	42.06	0	1	0
4246775 191114	0739	33.3	92150.00	41.98	0	1	0
4246875 191114	0739	33.4	91150.00	42.00	0	1	0
4246975 191114	0739	33.5	93662.50	41.93	0	1	0
4247075 191114	0739	33.6	90862.50	42.02	0	1	0
4247175 191114	0739	33.7	92112.50	41.99	0	1	0
4247275 191114	0739	33.8	90225.00	41.98	0	1	0
4247375 191114	0739	33.9	92600.00	41.88	0	1	0
4247475 191114	0739	34.0	92412.50	41.88	0	1	0
4247575 191114	0739	34.1	93525.00	41.93	0	1	0
4247675 191114	0739	34.2	93112.50	41.94	0	1	0
4247775 191114	0739	34.3	90912.50	42.05	0	1	0
4247875 191114	0739	34.4	93087.50	42.00	0	1	0
4247975 191114	0739	34.5	91462.50	42.08	0	1	0
4248075 191114	0739	34.6	93250.00	41.98	0	1	0
4248175 191114	0739	34.7	93525.00	42.09	0	1	0
4248285 191114	0739	34.8	93625.00	42.16	0	1	0
4248385 191114	0739	34.9	91325.00	42.31	0	1	0
4248485 191114	0739	35.0	91750.00	42.25	0	1	0
4248584 191114	0739	35.1	92700.00	42.22	0	1	0
4248684 191114	0739	35.2	91712.50	42.18	0	1	0
4248784 191114	0739	35.3	93300.00	42.12	0	1	0
4248884 191114	0739	35.4	91287.50	42.23	0	1	0
4248984 191114	0739	35.5	91650.00	42.15	0	1	0
4249084 191114	0739	35.6	91262.50	42.16	0	1	0
4249184 191114	0739	35.7	90950.00	42.07	0	1	0
4249294 191114	0739	35.8	94362.50	41.95	0	1	0
4249394 191114	0739	35.9	93912.50	41.98	0	1	0
4249494 191114	0739	36.0	94412.50	42.10	0	1	0
4249594 191114	0739	36.1	90287.50	42.22	0	1	0
4249694 191114	0739	36.2	91537.50	42.11	0	1	0
4249794 191114	0739	36.3	93437.50	42.10	0	1	0
4249894 191114	0739	36.4	91975.00	42.11	0	1	0
4249994 191114	0739	36.5	93987.50	42.14	0	1	0
4250094 191114	0739	36.6	91800.00	42.25	0	1	0
4250194 191114	0739	36.7	91925.00	42.27	0	1	0
4250294 191114	0739	36.8	92100.00	42.31	0	1	0
4250404 191114	0739	36.9	92875.00	42.21	0	1	0
4250493 191114	0739	37.0	92100.00	42.17	0	1	0
4250593 191114	0739	37.1	91300.00	42.06	0	1	0
4250703 191114	0739	37.2	91750.00	42.11	0	1	0
4250793 191114	0739	37.3	89687.50	42.12	0	1	0
4250903 191114	0739	37.4	90600.00	41.95	0	1	0
4250993 191114	0739	37.5	92837.50	41.89	0	1	0
4251093 191114	0739	37.6	91775.00	41.83	0	1	0
4251203 191114	0739	37.7	92412.50	41.83	0	1	0
4251303 191114	0739	37.8	91912.50	41.85	0	1	0
4251403 191114	0739	37.9	91037.50	41.85	0	1	0
4251503 191114	0739	38.0	94012.50	41.76	0	1	0
4251603 191114	0739	38.1	90175.00	41.85	0	1	0
4251703 191114	0739	38.2	92725.00	41.80	0	1	0
4251803 191114	0739	38.3	92712.50	41.84	0	1	0
4251903 191114	0739	38.4	91300.00	41.98	0	1	0
4252003 191114	0739	38.5	91025.00	42.01	0	1	0
4252103 191114	0739	38.6	92350.00	41.93	0	1	0
4252203 191114	0739	38.7	91212.50	41.95	0	1	0
4252313 191114	0739	38.8	93200.00	41.90	0	1	0
4252412 191114	0739	38.9	92175.00	41.96	0	1	0
4252512 191114	0739	39.0	93075.00	42.01	0	1	0
4252612 191114	0739	39.1	91225.00	41.97	0	1	0
4252712 191114	0739	39.2	91937.50	42.01	0	1	0
4252812 191114	0739	39.3	94387.50	41.98	0	1	0
4252912 191114	0739	39.4	93950.00	42.05	0	1	0
4253012 191114	0739	39.5	93075.00	42.17	0	1	0
4253112 191114	0739	39.6	91725.00	42.27	0	1	0
4253212 191114	0739	39.7	92050.00	42.24	0	1	0
4253322 191114	0739	39.8	92537.50	42.28	0	1	0
4253422 191114	0739	39.9	93775.00	42.25	0	1	0
4253522 191114	0739	40.0	91625.00	42.32	0	1	0
4253622 191114	0739	40.1	91925.00	42.25	0	1	0
4253722 191114	0739	40.2	92375.00	42.28	0	1	0
4253822 191114	0739	40.3	91312.50	42.30	0	1	0
4253922 191114	0739	40.4	92412.50	42.17	0	1	0
4254022 191114	0739	40.5	92650.00	42.10	0	1	0
4254122 191114	0739	40.6	90850.00	42.08	0	1	0
4254222 191114	0739	40.7	93062.50	42.04	0	1	0
4254322 191114	0739	40.8	91125.00	42.08	0	1	0
4254422 191114	0739	40.9	91987.50	42.02	0	1	0
4254522 191114	0739	41.0	91325.00	41.94	0	1	0
4254622 191114	0739	41.1	93337.50	41.93	0	1	0
4254722 191114	0739	41.2	94075.00	41.99	0	1	0
4254822 191114	0739	41.3	94212.50	42.07	0	1	0
4254922 191114	0739	41.4	92712.50	42.20	0	1	0
4255022 191114	0739	41.5	92925.00	42.21	0	1	0
4255122 191114	0739	41.6	91575.00	42.22	0	1	0
4255222 191114	0739	41.7	92087.50	42.26	0	1	0
4255332 191114	0739	41.8	91487.50	42.21	0	1	0
4255432 191114	0739	41.9	93925.00	42.23	0	1	0
4255532 191114	0739	42.0	93175.00	42.31	0	1	0
4255632 191114	0739	42.1	90812.50	42.40	0	1	0
4255732 191114	0739	42.2	92187.50	42.28	0	1	0
4255831 191114	0739	42.3	92462.50	42.20	0	1	0
4255931 191114	0739	42.4	91862.50	42.12	0	1	0
4256031 191114	0739	42.5	92862.50	42.08	0	1	0
4256131 191114	0739	42.6	92250.00	42.08	0	1	0
4256231 191114	0739	42.7	91775.00	42.11	0	1	0
4256341 191114	0739	42.8	91787.50	42.10	0	1	0
4256441 191114	0739	42.9	94050.00	42.11	0	1	0
4256541 191114	0739	43.0	93187.50	42.12	0	1	0
4256641 191114	0739	43.1	91500.00	42.12	0	1	0
4256741 191114	0739	43.2	91012.50	42.15	0	1	0
4256841 191114	0739	43.3	90587.50	42.09	0	1	0
4256941 191114	0739	43.4	93587.50	42.01	0	1	0
4257041 191114	0739	43.5	93050.00	42.09	0	1	0
4257141 191114	0739	43.6	93012.50	42.10	0	1	0
4257241 191114	0739	43.7	93162.50	42.13	0	1	0
4257341 191114	0739	43.8	93137.50	42.19	0	1	0
4257451 191114	0739	43.9	94250.00	42.25	0	1	0
4257551 191114	0739	44.0	88650.00	42.26	0	1	0
4257641 191114	0739	44.1	91025.00	42.06	0	1	0
4257751 191114	0739	44.2	91600.00	42.04	0	1	0
4257851 191114	0739	44.3	92512.50	42.06	0	1	0
4257950 191114	0739	44.4	91625.00	42.15	0	1	0
4258051 191114	0739	44.5	92650.00	42.06	0	1	0
4258150 191114	0739	44.6	90150.00	42.04	0	1	0
4258250 191114	0739	44.7	90662.50	41.91	0	1	0
4258350 191114	0739	44.8	92500.00	41.80	0	1	0
4258450 191114	0739	44.9	92512.50	41.77	0	1	0
4258550 191114	0739	45.0	90062.50	41.69	0	1	0
4258650 191114	0739	45.1	89662.50	41.76	0	1	0
4258750 191114	0739	45.2	91325.00	41.70	0	1	0
4258850 191114	0739	45.3	93387.50	41.68	0	1	0
4258950 191114	0739	45.4	90950.00	41.72	0	1	0
4259050 191114	0739	45.5	91337.50	41.69	0	1	0
4259150 191114	0739	45.6	92112.50	41.63	0	1	0
4259250 191114	0739	45.7	91612.50	41.72	0	1	0
4259360 191114	0739	45.8	93650.00	41.77	0	1	0
4259460 191114	0739	45.9	91900.00	41.82	0	1	0
4259560 191114	0739	46.0	92175.00	41.79	0	1	0
4259660 191114	0739	46.1	93162.50	41.89	0	1	0
4259759 191114	0739	46.2	92287.50	42.04	0	1	0
4259859 191114	0739	46.3	93837.50	42.09	0	1	0
4259959 191114	0739	46.4	93787.50	42.11	0	1	0
4300059 191114	0739	46.5	94100.00	42.23	0	1	0
4300159 191114	0739	46.6	91812.50	42.36	0	1	0
4300259 191114	0739	46.7	92225.00	42.34	0	1	0
4300369 191114	0739	46.8	91462.50	42.37	0	1	0
4300469 191114	0739	46.9	92762.50	42.27	0	1	0
4300569 191114	0739	47.0	90587.50	42.31	0	1	0
4300669 191114	0739	47.1	90925.00	42.24	0	1	0
4300769 191114	0739	47.2	91475.00	42.14	0	1	0
4300869 191114	0739	47.3	92062.50	42.10	0	1	0
4300969 191114	0739	47.4	90837.50	42.02	0	1	0
4301069 191114	0739	47.5	92925.00	41.89	0	1	0
4301169 191114	0739	47.6	92725.00	41.84	0	1	0
4301269 191114	0739	47.7	92862.50	41.88	0	1	0
4301369 191114	0739	47.8	91475.00	41.91	0	1	0
4301479 191114	0739	47.9	93462.50	41.91	0	1	0
4301569 191114	0739	48.0	90937.50	41.94	0	1	0
4301669 191114	0739	48.1	91187.50	41.96	0	1	0
4301779 191114	0739	48.2	92000.00	41.97	0	1	0
4301869 191114	0739	48.3	91750.00	41.99	0	1	0
4301979 191114	0739	48.4	91812.50	41.98	0	1	0
4302069 191114	0739	48.5	91900.00	42.02	0	1	0
4302169 191114	0739	48.6	92662.50	41.98	0	1	0
4302279 191114	0739	48.7	91762.50	41.97	0	1	0
4302379 191114	0739	48.8	89575.00	41.92	0	1	0
4302479 191114	0739	48.9	91050.00	41.84	0	1	0
4302579 191114	0739	49.0	92175.00	41.73	0	1	0
4302678 191114	0739	49.1	91612.50	41.78	0	1	0
4302778 191114	0739	49.2	93225.00	41.80	0	1	0
4302878 191114	0739	49.3	92837.50	41.86	0	1	0
4302978 191114	0739	49.4	91087.50	41.91	0	1	0
4303078 191114	0739	49.5	93112.50	41.87	0	1	0
4303178 191114	0739	49.6	92725.00	41.93	0	1	0
4303278 191114	0739	49.7	91700.00	41.93	0	1	0
4303388 191114	0739	49.8	92687.50	41.93	0	1	0
4303488 191114	0739	49.9	95812.50	42.07	0	1	0
4303588 191114	0739	50.0	93325.00	42.28	0	1	0
4303688 191114	0739	50.1	92950.00	42.34	0	1	0
4303788 191114	0739	50.2	91550.00	42.40	0	1	0
4303888 191114	0739	50.3	93012.50	42.32	0	1	0
4303988 191114	0739	50.4	93000.00	42.33	0	1	0
4304088 191114	0739	50.5	93037.50	42.41	0	1	0
4304188 191114	0739	50.6	92925.00	42.41	0	1	0
4304288 191114	0739	50.7	92362.50	42.42	0	1	0
4304398 191114	0739	50.8	92150.00	42.45	0	1	0
4304498 191114	0739	50.9	90625.00	42.43	0	1	0
4304598 191114	0739	51.0	89987.50	42.19	0	1	0
4304697 191114	0739	51.1	90262.50	42.04	0	1	0
4304797 191114	0739	51.2	90962.50	41.92	0	1	0
4304897 191114	0739	51.3	91487.50	41.89	0	1	0
4304997 191114	0739	51.4	89462.50	41.83	0	1	0
4305097 191114	0739	51.5	91650.00	41.67	0	1	0
4305197 191114	0739	51.6	92362.50	41.60	0	1	0
4305297 191114	0739	51.7	91037.50	41.58	0	1	0
4305397 191114	0739	51.8	90775.00	41.52	0	1	0
4305497 191114	0739	51.9	91062.50	41.46	0	1	0
4305597 191114	0739	52.0	91787.50	41.48	0	1	0
4305697 191114	0739	52.1	93987.50	41.56	0	1	0
4305797 191114	0739	52.2	93712.50	41.73	0	1	0
4305897 191114	0739	52.3	92275.00	41.85	0	1	0
4306007 191114	0739	52.4	91325.00	41.89	0	1	0
4306097 191114	0739	52.5	90425.00	41.97	0	1	0
4306197 191114	0739	52.6	89425.00	41.91	0	1	0
4306307 191114	0739	52.7	91137.50	41.78	0	1	0
4306407 191114	0739	52.8	92162.50	41.79	0	1	0
4306507 191114	0739	52.9	91100.00	41.85	0	1	0
4306606 191114	0739	53.0	90437.50	41.85	0	1	0
4306706 191114	0739	53.1	92637.50	41.79	0	1	0
4306806 191114	0739	53.2	91712.50	41.73	0	1	0
4306906 191114	0739	53.3	91900.00	41.64	0	1	0
4307006 191114	0739	53.4	92862.50	41.62	0	1	0
4307106 191114	0739	53.5	92462.50	41.69	0	1	0
4307206 191114	0739	53.6	91287.50	41.78	0	1	0
4307306 191114	0739	53.7	90637.50	41.87	0	1	0
4307416 191114	0739	53.8	91012.50	41.84	0	1	0
4307516 191114	0739	53.9	90487.50	41.79	0	1	0
4307616 191114	0739	54.0	90812.50	41.76	0	1	0
4307716 191114	0739	54.1	90112.50	41.78	0	1	0
4307816 191114	0739	54.2	92087.50	41.67	0	1	0
4307916 191114	0739	54.3	92400.00	41.68	0	1	0
4308016 191114	0739	54.4	90137.50	41.71	0	1	0
4308116 191114	0739	54.5	91162.50	41.58	0	1	0
4308216 191114	0739	54.6	91925.00	41.53	0	1	0
4308316 191114	0739	54.7	93775.00	41.55	0	1	0
4308425 191114	0739	54.8	93250.00	41.70	0	1	0
4308525 191114	0739	54.9	92662.50	41.80	0	1	0
4308625 191114	0739	55.0	94262.50	41.89	0	1	0
4308725 191114	0739	55.1	93700.00	42.05	0	1	0
4308825 191114	0739	55.2	93862.50	42.21	0	1	0
4308925 191114	0739	55.3	91150.00	42.29	0	1	0
4309025 191114	0739	55.4	92537.50	42.23	0	1	0
4309125 191114	0739	55.5	92337.50	42.34	0	1	0
4309225 191114	0739	55.6	91575.00	42.40	0	1	0
4309325 191114	0739	55.7	90425.00	42.38	0	1	0
4309425 191114	0739	55.8	93562.50	42.23	0	1	0
4309525 191114	0739	55.9	93600.00	42.24	0	1	0
4309625 191114	0739	56.0	93875.00	42.29	0	1	0
4309725 191114	0739	56.1	92662.50	42.27	0	1	0
4309825 191114	0739	56.2	92675.00	42.22	0	1	0
4309925 191114	0739	56.3	93725.00	42.17	0	1	0
4310025 191114	0739	56.4	90500.00	42.28	0	1	0
4310125 191114	0739	56.5	91612.50	42.19	0	1	0
4310224 191114	0739	56.6	91825.00	42.16	0	1	0
4310324 191114	0739	56.7	90975.00	42.17	0	1	0
4310434 191114	0739	56.8	91475.00	42.20	0	1	0
4310534 191114	0739	56.9	91462.50	42.10	0	1	0
4310634 191114	0739	57.0	93987.50	42.01	0	1	0
4310734 191114	0739	57.1	93637.50	42.01	0	1	0
4310834 191114	0739	57.2	91625.00	42.05	0	1	0
4310934 191114	0739	57.3	93725.00	42.01	0	1	0
4311034 191114	0739	57.4	90387.50	42.01	0	1	0
4311134 191114	0739	57.5	92450.00	42.00	0	1	0
4311234 191114	0739	57.6	92400.00	42.04	0	1	0
4311334 191114	0739	57.7	91900.00	42.07	0	1	0
4311444 191114	0739	57.8	92287.50	42.11	0	1	0
4311544 191114	0739	57.9	91875.00	42.14	0	1	0
4311644 191114	0739	58.0	93075.00	42.16	0	1	0
4311744 191114	0739	58.1	90075.00	42.12	0	1	0
4311844 191114	0739	58.2	92187.50	41.96	0	1	0
4311944 191114	0739	58.3	88662.50	41.99	0	1	0
4312044 191114	0739	58.4	91850.00	41.76	0	1	0
4312144 191114	0739	58.5	91562.50	41.82	0	1	0
4312244 191114	0739	58.6	91012.50	41.78	0	1	0
4312344 191114	0739	58.7	89712.50	41.72	0	1	0
4312444 191114	0739	58.8	95137.50	41.62	0	1	0
4312554 191114	0739	58.9	93087.50	41.75	0	1	0
4312654 191114	0739	59.0	90100.00	41.81	0	1	0
4312744 191114	0739	59.1	90312.50	41.67	0	1	0
4312854 191114	0739	59.2	92462.50	41.68	0	1	0
4312954 191114	0739	59.3	92350.00	41.70	0	1	0
4313054 191114	0739	59.4	94375.00	41.86	0	1	0
4313153 191114	0739	59.5	90987.50	41.98	0	1	0
4313243 191114	0739	59.6	94287.50	41.95	0	1	0
4313353 191114	0739	59.7	90500.00	42.10	0	1	0
4313453 191114	0739	59.8	91062.50	42.13	0	1	0
4313553 191114	0739	59.9	93750.00	41.95	0	1	0
4313654 191114	0740	0.0	95337.50	41.98	0	1	0
4313754 191114	0740	0.1	91550.00	42.21	0	1	0
4313854 191114	0740	0.2	92437.50	42.27	0	1	0
4313954 191114	0740	0.3	93775.00	42.27	0	1	0
4314054 191114	0740	0.4	91387.50	42.33	0	1	0
4314154 191114	0740	0.5	91387.50	42.20	0	1	0
4314254 191114	0740	0.6	93575.00	42.22	0	1	0
4314354 191114	0740	0.7	91875.00	42.18	0	1	0
4314464 191114	0740	0.8	93325.00	42.25	0	1	0
4314564 191114	0740	0.9	92050.00	42.35	0	1	0
4314664 191114	0740	1.0	90037.50	42.27	0	1	0
4314763 191114	0740	1.1	91687.50	42.03	0	1	0
4314864 191114	0740	1.2	91875.00	42.04	0	1	0
4314963 191114	0740	1.3	93137.50	42.01	0	1	0
4315063 191114	0740	1.4	91700.00	41.99	0	1	0
4315163 191114	0740	1.5	93375.00	42.00	0	1	0
4315263 191114	0740	1.6	95787.50	42.09	0	1	0
4315363 191114	0740	1.7	91475.00	42.19	0	1	0
4315473 191114	0740	1.8	92125.00	42.17	0	1	0
4315573 191114	0740	1.9	93612.50	42.12	0	1	0
4315673 191114	0740	2.0	92862.50	42.19	0	1	0
4315773 191114	0740	2.1	92575.00	42.31	0	1	0
4315873 191114	0740	2.2	91625.00	42.35	0	1	0
4315973 191114	0740	2.3	92425.00	42.34	0	1	0
4316073 191114	0740	2.4	92900.00	42.31	0	1	0
4316173 191114	0740	2.5	93125.00	42.36	0	1	0
4316273 191114	0740	2.6	91437.50	42.35	0	1	0
4316373 191114	0740	2.7	92812.50	42.16	0	1	0
4316473 191114	0740	2.8	92925.00	42.22	0	1	0
4316573 191114	0740	2.9	93087.50	42.25	0	1	0
4316673 191114	0740	3.0	91237.50	42.23	0	1	0
4316773 191114	0740	3.1	91000.00	42.16	0	1	0
4316873 191114	0740	3.2	93750.00	42.09	0	1	0
4316973 191114	0740	3.3	92962.50	42.18	0	1	0
4317073 191114	0740	3.4	92037.50	42.21	0	1	0
4317173 191114	0740	3.5	91187.50	42.17	0	1	0
4317273 191114	0740	3.6	92500.00	42.08	0	1	0
4317372 191114	0740	3.7	92000.00	42.13	0	1	0
4317483 191114	0740	3.8	93725.00	42.09	0	1	0
4317582 191114	0740	3.9	90450.00	42.13	0	1	0
4317682 191114	0740	4.0	92375.00	42.01	0	1	0
4317782 191114	0740	4.1	92662.50	42.06	0	1	0
4317882 191114	0740	4.2	91575.00	42.13	0	1	0
4317982 191114	0740	4.3	92550.00	42.04	0	1	0
4318082 191114	0740	4.4	90250.00	42.02	0	1	0
4318182 191114	0740	4.5	91312.50	41.94	0	1	0
4318282 191114	0740	4.6	89712.50	41.94	0	1	0
4318382 191114	0740	4.7	92450.00	41.82	0	1	0
4318492 191114	0740	4.8	92637.50	41.84	0	1	0
4318592 191114	0740	4.9	91237.50	41.79	0	1	0
4318692 191114	0740	5.0	91887.50	41.82	0	1	0
4318792 191114	0740	5.1	93787.50	41.80	0	1	0
4318892 191114	0740	5.2	93325.00	41.85	0	1	0
4318992 191114	0740	5.3	93212.50	41.93	0	1	0
4319092 191114	0740	5.4	93175.00	41.96	0	1	0
4319192 191114	0740	5.5	92587.50	42.09	0	1	0
4319292 191114	0740	5.6	93325.00	42.15	0	1	0
4319392 191114	0740	5.7	91287.50	42.31	0	1	0
4319492 191114	0740	5.8	93250.00	42.26	0	1	0
4319601 191114	0740	5.9	92400.00	42.29	0	1	0
4319691 191114	0740	6.0	93412.50	42.34	0	1	0
4319791 191114	0740	6.1	90675.00	42.41	0	1	0
4319901 191114	0740	6.2	88900.00	42.27	0	1	0
4319991 191114	0740	6.3	91512.50	42.07	0	1	0
4320101 191114	0740	6.4	89462.50	41.99	0	1	0
4320191 191114	0740	6.5	91275.00	41.83	0	1	0
4320291 191114	0740	6.6	91762.50	41.77	0	1	0
4320401 191114	0740	6.7	91425.00	41.70	0	1	0
4320501 191114	0740	6.8	92487.50	41.70	0	1	0
4320601 191114	0740	6.9	94087.50	41.67	0	1	0
4320701 191114	0740	7.0	92287.50	41.74	0	1	0
4320801 191114	0740	7.1	93025.00	41.69	0	1	0
4320901 191114	0740	7.2	91975.00	41.80	0	1	0
4321001 191114	0740	7.3	88400.00	41.94	0	1	0
4321101 191114	0740	7.4	92275.00	41.80	0	1	0
4321201 191114	0740	7.5	92487.50	41.92	0	1	0
4321301 191114	0740	7.6	91350.00	41.98	0	1	0
4321400 191114	0740	7.7	92162.50	41.96	0	1	0
4321510 191114	0740	7.8	92512.50	41.99	0	1	0
4321610 191114	0740	7.9	90037.50	42.00	0	1	0
4321710 191114	0740	8.0	91987.50	41.81	0	1	0
4321810 191114	0740	8.1	92012.50	41.80	0	1	0
4321910 191114	0740	8.2	91550.00	41.75	0	1	0
4322010 191114	0740	8.3	92587.50	41.73	0	1	0
4322110 191114	0740	8.4	91537.50	41.92	0	1	0
4322210 191114	0740	8.5	92850.00	41.89	0	1	0
4322310 191114	0740	8.6	90600.00	41.91	0	1	0
4322410 191114	0740	8.7	91250.00	41.87	0	1	0
4322520 191114	0740	8.8	92087.50	41.83	0	1	0
4322620 191114	0740	8.9	90587.50	41.81	0	1	0
4322720 191114	0740	9.0	91950.00	41.84	0	1	0
4322820 191114	0740	9.1	95425.00	41.84	0	1	0
4322920 191114	0740	9.2	91575.00	41.99	0	1	0
4323019 191114	0740	9.3	91075.00	41.99	0	1	0
4323119 191114	0740	9.4	91900.00	41.92	0	1	0
4323219 191114	0740	9.5	93000.00	41.94	0	1	0
4323319 191114	0740	9.6	93025.00	41.95	0	1	0
4323419 191114	0740	9.7	90362.50	42.05	0	1	0
4323519 191114	0740	9.8	89937.50	42.01	0	1	0
4323629 191114	0740	9.9	92875.00	41.92	0	1	0
4323728 191114	0740	10.0	92350.00	42.02	0	1	0
4323818 191114	0740	10.1	92000.00	42.04	0	1	0
4323928 191114	0740	10.2	92475.00	41.88	0	1	0
4324028 191114	0740	10.3	90937.50	41.92	0	1	0
4324128 191114	0740	10.4	92637.50	41.92	0	1	0
4324228 191114	0740	10.5	90912.50	41.95	0	1	0
4324318 191114	0740	10.6	91287.50	41.86	0	1	0
4324428 191114	0740	10.7	90025.00	41.78	0	1	0
4324528 191114	0740	10.8	92212.50	41.76	0	1	0
4324628 191114	0740	10.9	91012.50	41.87	0	1	0
4324728 191114	0740	11.0	90862.50	41.78	0	1	0
4324828 191114	0740	11.1	91725.00	41.72	0	1	0
4324928 191114	0740	11.2	92300.00	41.70	0	1	0
4325028 191114	0740	11.3	92012.50	41.70	0	1	0
4325128 191114	0740	11.4	93312.50	41.74	0	1	0
4325228 191114	0740	11.5	90850.00	41.77	0	1	0
4325328 191114	0740	11.6	92312.50	41.77	0	1	0
4325428 191114	0740	11.7	92750.00	41.82	0	1	0
4325537 191114	0740	11.8	94450.00	41.94	0	1	0
4325637 191114	0740	11.9	91737.50	42.04	0	1	0
4325737 191114	0740	12.0	91387.50	42.07	0	1	0
4325837 191114	0740	12.1	93087.50	42.10	0	1	0
4325937 191114	0740	12.2	92337.50	42.16	0	1	0
4326037 191114	0740	12.3	90112.50	42.16	0	1	0
4326137 191114	0740	12.4	92612.50	42.08	0	1	0
4326237 191114	0740	12.5	93675.00	42.04	0	1	0
4326337 191114	0740	12.6	91462.50	42.17	0	1	0
4326437 191114	0740	12.7	92562.50	42.13	0	1	0
4326547 191114	0740	12.8	92225.00	42.12	0	1	0
4326647 191114	0740	12.9	93325.00	42.02	0	1	0
4326747 191114	0740	13.0	92300.00	42.10	0	1	0
4326847 191114	0740	13.1	93400.00	42.14	0	1	0
4326947 191114	0740	13.2	90362.50	42.15	0	1	0
4327047 191114	0740	13.3	93100.00	42.06	0	1	0
4327147 191114	0740	13.4	90175.00	42.20	0	1	0
4327247 191114	0740	13.5	89887.50	42.09	0	1	0
4327346 191114	0740	13.6	89275.00	41.92	0	1	0
4327446 191114	0740	13.7	91287.50	41.82	0	1	0
4327546 191114	0740	13.8	91762.50	41.76	0	1	0
4327656 191114	0740	13.9	95075.00	41.74	0	1	0
4327746 191114	0740	14.0	93975.00	41.82	0	1	0
4327846 191114	0740	14.1	94837.50	41.89	0	1	0
4327956 191114	0740	14.2	93812.50	41.96	0	1	0
4328046 191114	0740	14.3	90187.50	42.11	0	1	0
4328156 191114	0740	14.4	89962.50	41.98	0	1	0
4328256 191114	0740	14.5	90462.50	41.97	0	1	0
4328346 191114	0740	14.6	94862.50	42.00	0	1	0
4328456 191114	0740	14.7	92450.00	42.25	0	1	0
4328556 191114	0740	14.8	92187.50	42.30	0	1	0
4328656 191114	0740	14.9	94312.50	42.32	0	1	0
4328756 191114	0740	15.0	91575.00	42.29	0	1	0
4328856 191114	0740	15.1	92362.50	42.18	0	1	0
4328956 191114	0740	15.2	91700.00	42.07	0	1	0
4329056 191114	0740	15.3	92937.50	41.97	0	1	0
4329156 191114	0740	15.4	91162.50	42.10	0	1	0
4329256 191114	0740	15.5	90987.50	42.15	0	1	0
4329356 191114	0740	15.6	95112.50	42.17	0	1	0
4329456 191114	0740	15.7	93750.00	42.19	0	1	0
4329565 191114	0740	15.8	91250.00	42.24	0	1	0
4329665 191114	0740	15.9	92950.00	42.20	0	1	0
4329765 191114	0740	16.0	93300.00	42.14	0	1	0
4329865 191114	0740	16.1	91925.00	42.22	0	1	0
4329965 191114	0740	16.2	92087.50	42.20	0	1	0
4330065 191114	0740	16.3	92237.50	42.22	0	1	0
4330165 191114	0740	16.4	90700.00	42.18	0	1	0
4330265 191114	0740	16.5	92200.00	42.16	0	1	0
4330365 191114	0740	16.6	93075.00	42.22	0	1	0
4330465 191114	0740	16.7	91750.00	42.13	0	1	0
4330575 191114	0740	16.8	90300.00	42.04	0	1	0
4330675 191114	0740	16.9	91712.50	41.99	0	1	0
4330775 191114	0740	17.0	92662.50	41.94	0	1	0
4330875 191114	0740	17.1	93450.00	41.91	0	1	0
4330975 191114	0740	17.2	90237.50	41.98	0	1	0
4331075 191114	0740	17.3	91312.50	41.89	0	1	0
4331175 191114	0740	17.4	91987.50	41.85	0	1	0
4331275 191114	0740	17.5	94437.50	41.91	0	1	0
4331374 191114	0740	17.6	92337.50	42.01	0	1	0
4331475 191114	0740	17.7	93500.00	41.98	0	1	0
4331574 191114	0740	17.8	92575.00	42.06	0	1	0
4331684 191114	0740	17.9	92000.00	42.16	0	1	0
4331774 191114	0740	18.0	91000.00	42.17	0	1	0
4331874 191114	0740	18.1	92012.50	42.10	0	1	0
4331984 191114	0740	18.2	90487.50	42.03	0	1	0
4332074 191114	0740	18.3	91062.50	42.04	0	1	0
4332184 191114	0740	18.4	92812.50	42.03	0	1	0
4332274 191114	0740	18.5	92337.50	42.07	0	1	0
4332374 191114	0740	18.6	91575.00	41.98	0	1	0
4332484 191114	0740	18.7	92862.50	41.94	0	1	0
4332584 191114	0740	18.8	91700.00	41.91	0	1	0
4332684 191114	0740	18.9	95862.50	41.87	0	1	0
4332784 191114	0740	19.0	91662.50	42.05	0	1	0
4332884 191114	0740	19.1	93962.50	42.08	0	1	0
4332984 191114	0740	19.2	93000.00	42.16	0	1	0
4333084 191114	0740	19.3	91600.00	42.28	0	1	0
4333184 191114	0740	19.4	91825.00	42.30	0	1	0
4333284 191114	0740	19.5	91650.00	42.26	0	1	0
4333384 191114	0740	19.6	93100.00	42.23	0	1	0
4333483 191114	0740	19.7	93412.50	42.30	0	1	0
4333593 191114	0740	19.8	91500.00	42.32	0	1	0
4333693 191114	0740	19.9	91025.00	42.31	0	1	0
4333793 191114	0740	20.0	93525.00	42.09	0	1	0
4333893 191114	0740	20.1	88400.00	42.18	0	1	0
4333993 191114	0740	20.2	93612.50	41.93	0	1	0
4334093 191114	0740	20.3	93575.00	41.95	0	1	0
4334193 191114	0740	20.4	92612.50	42.04	0	1	0
4334293 191114	0740	20.5	92812.50	42.08	0	1	0
4334393 191114	0740	20.6	89500.00	42.13	0	1	0
4334493 191114	0740	20.7	90887.50	41.97	0	1	0
4334603 191114	0740	20.8	91262.50	41.86	0	1	0
4334703 191114	0740	20.9	90225.00	41.84	0	1	0
4334803 191114	0740	21.0	93200.00	41.81	0	1	0
4334903 191114	0740	21.1	94325.00	41.79	0	1	0
4335003 191114	0740	21.2	90850.00	42.06	0	1	0
4335103 191114	0740	21.3	94075.00	41.94	0	1	0
4335203 191114	0740	21.4	89450.00	41.96	0	1	0
4335302 191114	0740	21.5	90900.00	41.82	0	1	0
4335402 191114	0740	21.6	92425.00	41.73	0	1	0
4335502 191114	0740	21.7	91987.50	41.86	0	1	0
4335602 191114	0740	21.8	91875.00	41.91	0	1	0
4335702 191114	0740	21.9	93925.00	41.94	0	1	0
4335802 191114	0740	22.0	90475.00	42.11	0	1	0
4335902 191114	0740	22.1	91812.50	41.98	0	1	0
4336002 191114	0740	22.2	91612.50	41.87	0	1	0
4336102 191114	0740	22.3	91662.50	41.90	0	1	0
4336202 191114	0740	22.4	91612.50	41.80	0	1	0
4336302 191114	0740	22.5	91962.50	41.89	0	1	0
4336402 191114	0740	22.6	92900.00	41.94	0	1	0
4336502 191114	0740	22.7	92000.00	41.96	0	1	0
4336602 191114	0740	22.8	90725.00	41.96	0	1	0
4336712 191114	0740	22.9	91937.50	41.91	0	1	0
4336812 191114	0740	23.0	90850.00	41.82	0	1	0
4336912 191114	0740	23.1	91500.00	41.84	0	1	0
4337012 191114	0740	23.2	90587.50	41.82	0	1	0
4337112 191114	0740	23.3	93262.50	41.78	0	1	0
4337212 191114	0740	23.4	89975.00	41.85	0	1	0
4337312 191114	0740	23.5	92225.00	41.78	0	1	0
4337412 191114	0740	23.6	93625.00	41.79	0	1	0
4337512 191114	0740	23.7	91850.00	41.82	0	1	0
4337612 191114	0740	23.8	91475.00	41.81	0	1	0
4337722 191114	0740	23.9	92512.50	41.85	0	1	0
4337822 191114	0740	24.0	91000.00	41.87	0	1	0
4337922 191114	0740	24.1	89950.00	41.88	0	1	0
4338022 191114	0740	24.2	92637.50	41.81	0	1	0
4338122 191114	0740	24.3	92275.00	41.90	0	1	0
4338222 191114	0740	24.4	90912.50	41.86	0	1	0
4338322 191114	0740	24.5	92500.00	41.90	0	1	0
4338421 191114	0740	24.6	92050.00	41.91	0	1	0
4338521 191114	0740	24.7	92250.00	41.84	0	1	0
4338621 191114	0740	24.8	91750.00	41.86	0	1	0
4338731 191114	0740	24.9	92637.50	41.87	0	1	0
4338821 191114	0740	25.0	91137.50	41.88	0	1	0
4338921 191114	0740	25.1	92150.00	41.88	0	1	0
4339031 191114	0740	25.2	91112.50	41.98	0	1	0
4339121 191114	0740	25.3	90875.00	41.91	0	1	0
4339231 191114	0740	25.4	90525.00	41.85	0	1	0
4339321 191114	0740	25.5	94175.00	41.83	0	1	0
4339421 191114	0740	25.6	94275.00	41.91	0	1	0
4339531 191114	0740	25.7	91050.00	42.01	0	1	0
4339621 191114	0740	25.8	89600.00	41.96	0	1	0
4339731 191114	0740	25.9	89800.00	41.86	0	1	0
4339831 191114	0740	26.0	91937.50	41.73	0	1	0
4339931 191114	0740	26.1	90737.50	41.77	0	1	0
4340031 191114	0740	26.2	93587.50	41.70	0	1	0
4340131 191114	0740	26.3	94375.00	41.82	0	1	0
4340231 191114	0740	26.4	92675.00	41.97	0	1	0
4340331 191114	0740	26.5	93050.00	42.07	0	1	0
4340431 191114	0740	26.6	90575.00	42.02	0	1	0
4340531 191114	0740	26.7	90837.50	41.85	0	1	0
4340631 191114	0740	26.8	92825.00	41.84	0	1	0
4340741 191114	0740	26.9	92800.00	41.99	0	1	0
4340841 191114	0740	27.0	93862.50	42.12	0	1	0
4340941 191114	0740	27.1	91775.00	42.21	0	1	0
4341040 191114	0740	27.2	92275.00	42.26	0	1	0
4341140 191114	0740	27.3	93750.00	42.20	0	1	0
4341240 191114	0740	27.4	93587.50	42.17	0	1	0
4341340 191114	0740	27.5	93862.50	42.21	0	1	0
4341440 191114	0740	27.6	89975.00	42.25	0	1	0
4341540 191114	0740	27.7	91912.50	42.22	0	1	0
4341640 191114	0740	27.8	92137.50	42.27	0	1	0
4341750 191114	0740	27.9	91450.00	42.24	0	1	0
4341850 191114	0740	28.0	95525.00	42.18	0	1	0
4341950 191114	0740	28.1	90137.50	42.25	0	1	0
4342050 191114	0740	28.2	92450.00	42.18	0	1	0
4342150 191114	0740	28.3	92937.50	42.19	0	1	0
4342250 191114	0740	28.4	91112.50	42.15	0	1	0
4342350 191114	0740	28.5	92437.50	42.04	0	1	0
4342450 191114	0740	28.6	89837.50	41.97	0	1	0
4342550 191114	0740	28.7	90600.00	41.97	0	1	0
4342650 191114	0740	28.8	93000.00	41.91	0	1	0
4342760 191114	0740	28.9	90712.50	41.95	0	1	0
4342850 191114	0740	29.0	90612.50	41.91	0	1	0
4342950 191114	0740	29.1	93225.00	41.69	0	1	0
4343060 191114	0740	29.2	93087.50	41.83	0	1	0
4343149 191114	0740	29.3	91512.50	41.86	0	1	0
4343259 191114	0740	29.4	91112.50	41.80	0	1	0
4343349 191114	0740	29.5	91675.00	41.80	0	1	0
4343449 191114	0740	29.6	91650.00	41.76	0	1	0
4343559 191114	0740	29.7	91625.00	41.84	0	1	0
4343649 191114	0740	29.8	92412.50	41.89	0	1	0
4343759 191114	0740	29.9	91800.00	41.86	0	1	0
4343859 191114	0740	30.0	90187.50	41.91	0	1	0
4343959 191114	0740	30.1	89887.50	41.89	0	1	0
4344059 191114	0740	30.2	93000.00	41.74	0	1	0
4344159 191114	0740	30.3	91600.00	41.74	0	1	0
4344259 191114	0740	30.4	92325.00	41.74	0	1	0
4344359 191114	0740	30.5	91237.50	41.80	0	1	0
4344459 191114	0740	30.6	93137.50	41.78	0	1	0
4344559 191114	0740	30.7	92675.00	41.84	0	1	0
4344659 191114	0740	30.8	92350.00	41.89	0	1	0
4344769 191114	0740	30.9	93800.00	41.89	0	1	0
4344869 191114	0740	31.0	91475.00	41.98	0	1	0
4344969 191114	0740	31.1	92200.00	42.04	0	1	0
4345068 191114	0740	31.2	90425.00	42.14	0	1	0
4345168 191114	0740	31.3	92125.00	42.03	0	1	0
4345268 191114	0740	31.4	93012.50	42.05	0	1	0
4345368 191114	0740	31.5	92650.00	42.08	0	1	0
4345468 191114	0740	31.6	92237.50	42.14	0	1	0
4345568 191114	0740	31.7	93850.00	42.10	0	1	0
4345668 191114	0740	31.8	93737.50	42.16	0	1	0
4345778 191114	0740	31.9	93725.00	42.22	0	1	0
4345878 191114	0740	32.0	91087.50	42.21	0	1	0
4345978 191114	0740	32.1	93762.50	42.20	0	1	0
4346078 191114	0740	32.2	92462.50	42.27	0	1	0
4346178 191114	0740	32.3	91050.00	42.36	0	1	0
4346278 191114	0740	32.4	92425.00	42.31	0	1	0
4346378 191114	0740	32.5	90125.00	42.28	0	1	0
4346478 191114	0740	32.6	90987.50	42.17	0	1	0
4346578 191114	0740	32.7	91462.50	42.11	0	1	0
4346678 191114	0740	32.8	90237.50	42.01	0	1	0
4346787 191114	0740	32.9	92562.50	41.85	0	1	0
4346877 191114	0740	33.0	92400.00	41.80	0	1	0
4346977 191114	0740	33.1	92837.50	41.86	0	1	0
4347077 191114	0740	33.2	91850.00	41.81	0	1	0
4347177 191114	0740	33.3	93012.50	41.79	0	1	0
4347287 191114	0740	33.4	91937.50	41.88	0	1	0
4347377 191114	0740	33.5	92137.50	41.85	0	1	0
4347477 191114	0740	33.6	91925.00	41.94	0	1	0
4347587 191114	0740	33.7	92112.50	41.99	0	1	0
4347677 191114	0740	33.8	91462.50	42.02	0	1	0
4347787 191114	0740	33.9	91687.50	42.07	0	1	0
4347887 191114	0740	34.0	92512.50	42.03	0	1	0
4347987 191114	0740	34.1	91000.00	42.04	0	1	0
4348087 191114	0740	34.2	92225.00	41.95	0	1	0
4348187 191114	0740	34.3	91537.50	41.97	0	1	0
4348287 191114	0740	34.4	90875.00	41.90	0	1	0
4348387 191114	0740	34.5	90275.00	41.86	0	1	0
4348487 191114	0740	34.6	92862.50	41.77	0	1	0
4348587 191114	0740	34.7	95037.50	41.81	0	1	0
4348686 191114	0740	34.8	91600.00	41.95	0	1	0
4348796 191114	0740	34.9	90112.50	41.95	0	1	0
4348896 191114	0740	35.0	94012.50	41.88	0	1	0
4348996 191114	0740	35.1	90512.50	41.95	0	1	0
4349096 191114	0740	35.2	91712.50	41.93	0	1	0
4349196 191114	0740	35.3	91600.00	41.90	0	1	0
4349296 191114	0740	35.4	93512.50	41.91	0	1	0
4349396 191114	0740	35.5	91662.50	42.03	0	1	0
4349496 191114	0740	35.6	91775.00	42.09	0	1	0
4349596 191114	0740	35.7	91837.50	42.04	0	1	0
4349696 191114	0740	35.8	93075.00	41.90	0	1	0
4349806 191114	0740	35.9	91362.50	41.96	0	1	0
4349906 191114	0740	36.0	92650.00	42.02	0	1	0
4350006 191114	0740	36.1	93575.00	41.96	0	1	0
4350106 191114	0740	36.2	91800.00	42.09	0	1	0
4350206 191114	0740	36.3	93100.00	42.10	0	1	0
4350306 191114	0740	36.4	91337.50	42.17	0	1	0
4350406 191114	0740	36.5	90200.00	42.07	0	1	0
4350506 191114	0740	36.6	91712.50	42.00	0	1	0
4350606 191114	0740	36.7	93475.00	42.00	0	1	0
4350706 191114	0740	36.8	92925.00	42.07	0	1	0
4350806 191114	0740	36.9	91987.50	42.07	0	1	0
4350906 191114	0740	37.0	92212.50	42.09	0	1	0
4351006 191114	0740	37.1	93075.00	42.07	0	1	0
4351106 191114	0740	37.2	92862.50	42.05	0	1	0
4351206 191114	0740	37.3	90925.00	42.10	0	1	0
4351305 191114	0740	37.4	91862.50	42.00	0	1	0
4351405 191114	0740	37.5	92587.50	42.03	0	1	0
4351505 191114	0740	37.6	90425.00	42.13	0	1	0
4351605 191114	0740	37.7	93100.00	42.08	0	1	0
4351705 191114	0740	37.8	91587.50	42.06	0	1	0
4351815 191114	0740	37.9	92687.50	42.00	0	1	0
4351915 191114	0740	38.0	92050.00	42.03	0	1	0
4352015 191114	0740	38.1	92425.00	42.02	0	1	0
4352115 191114	0740	38.2	90287.50	41.99	0	1	0
4352215 191114	0740	38.3	92225.00	41.88	0	1	0
4352315 191114	0740	38.4	95762.50	41.94	0	1	0
4352415 191114	0740	38.5	89150.00	42.11	0	1	0
4352515 191114	0740	38.6	91837.50	41.96	0	1	0
4352615 191114	0740	38.7	90887.50	42.02	0	1	0
4352715 191114	0740	38.8	93125.00	41.92	0	1	0
4352825 191114	0740	38.9	90737.50	41.99	0	1	0
4352925 191114	0740	39.0	90737.50	41.90	0	1	0
4353025 191114	0740	39.1	93450.00	41.84	0	1	0
4353125 191114	0740	39.2	89650.00	41.89	0	1	0
4353225 191114	0740	39.3	92325.00	41.86	0	1	0
4353325 191114	0740	39.4	92387.50	41.86	0	1	0
4353425 191114	0740	39.5	93187.50	41.71	0	1	0
4353525 191114	0740	39.6	93025.00	41.89	0	1	0
4353625 191114	0740	39.7	94125.00	41.95	0	1	0
4353724 191114	0740	39.8	90800.00	42.09	0	1	0
4353834 191114	0740	39.9	91625.00	41.99	0	1	0
4353925 191114	0740	40.0	91375.00	42.03	0	1	0
4354025 191114	0740	40.1	92300.00	42.06	0	1	0
4354134 191114	0740	40.2	90800.00	42.01	0	1	0
4354224 191114	0740	40.3	91750.00	42.06	0	1	0
4354334 191114	0740	40.4	92050.00	42.03	0	1	0
4354424 191114	0740	40.5	90325.00	42.02	0	1	0
4354524 191114	0740	40.6	89612.50	41.89	0	1	0
4354634 191114	0740	40.7	92037.50	41.73	0	1	0
4354724 191114	0740	40.8	92725.00	41.64	0	1	0
4354834 191114	0740	40.9	92050.00	41.73	0	1	0
4354934 191114	0740	41.0	92050.00	41.75	0	1	0
4355034 191114	0740	41.1	92550.00	41.78	0	1	0
4355134 191114	0740	41.2	90900.00	41.79	0	1	0
4355234 191114	0740	41.3	91800.00	41.79	0	1	0
4355334 191114	0740	41.4	91712.50	41.79	0	1	0
4355434 191114	0740	41.5	93887.50	41.78	0	1	0
4355534 191114	0740	41.6	93000.00	41.94	0	1	0
4355634 191114	0740	41.7	90775.00	42.09	0	1	0
4355734 191114	0740	41.8	92325.00	42.04	0	1	0
4355844 191114	0740	41.9	90825.00	42.02	0	1	0
4355944 191114	0740	42.0	90825.00	41.96	0	1	0
4356044 191114	0740	42.1	90937.50	41.91	0	1	0
4356143 191114	0740	42.2	91750.00	41.83	0	1	0
4356243 191114	0740	42.3	88425.00	41.87	0	1	0
4356343 191114	0740	42.4	91625.00	41.72	0	1	0
4356443 191114	0740	42.5	92500.00	41.72	0	1	0
4356543 191114	0740	42.6	90587.50	41.65	0	1	0
4356643 191114	0740	42.7	93400.00	41.55	0	1	0
4356743 191114	0740	42.8	90450.00	41.66	0	1	0
4356853 191114	0740	42.9	91587.50	41.58	0	1	0
4356953 191114	0740	43.0	93812.50	41.61	0	1	0
4357053 191114	0740	43.1	89675.00	41.75	0	1	0
4357153 191114	0740	43.2	92925.00	41.69	0	1	0
4357253 191114	0740	43.3	90787.50	41.74	0	1	0
4357353 191114	0740	43.4	93287.50	41.85	0	1	0
4357453 191114	0740	43.5	92800.00	41.93	0	1	0
4357553 191114	0740	43.6	90962.50	41.94	0	1	0
4357653 191114	0740	43.7	91275.00	41.96	0	1	0
4357753 191114	0740	43.8	89787.50	41.86	0	1	0
4357863 191114	0740	43.9	91887.50	41.83	0	1	0
4357953 191114	0740	44.0	91150.00	41.84	0	1	0
4358053 191114	0740	44.1	90937.50	41.72	0	1	0
4358163 191114	0740	44.2	92350.00	41.78	0	1	0
4358252 191114	0740	44.3	93275.00	41.76	0	1	0
4358363 191114	0740	44.4	93475.00	41.87	0	1	0
4358452 191114	0740	44.5	94250.00	41.88	0	1	0
4358552 191114	0740	44.6	91175.00	41.94	0	1	0
4358662 191114	0740	44.7	93325.00	41.95	0	1	0
4358752 191114	0740	44.8	93050.00	42.04	0	1	0
4358862 191114	0740	44.9	91600.00	42.19	0	1	0
4358963 191114	0740	45.0	94012.50	42.18	0	1	0
4359063 191114	0740	45.1	90687.50	42.31	0	1	0
4359162 191114	0740	45.2	93387.50	42.29	0	1	0
4359262 191114	0740	45.3	91662.50	42.34	0	1	0
4359362 191114	0740	45.4	90450.00	42.27	0	1	0
4359462 191114	0740	45.5	91650.00	42.13	0	1	0
4359562 191114	0740	45.6	91800.00	42.01	0	1	0
4359662 191114	0740	45.7	91187.50	42.04	0	1	0
4359762 191114	0740	45.8	91662.50	41.95	0	1	0
4359872 191114	0740	45.9	92150.00	41.88	0	1	0
4359972 191114	0740	46.0	92237.50	41.91	0	1	0
4400072 191114	0740	46.1	93850.00	41.83	0	1	0
4400172 191114	0740	46.2	91562.50	41.97	0	1	0
4400272 191114	0740	46.3	92787.50	41.89	0	1	0
4400372 191114	0740	46.4	92325.00	41.94	0	1	0
4400472 191114	0740	46.5	92287.50	42.02	0	1	0
4400572 191114	0740	46.6	90337.50	42.05	0	1	0
4400722 191114	0740	46.7	92437.50	41.99	0	1	0
4400772 191114	0740	46.8	92600.00	42.04	0	1	0
4400882 191114	0740	46.9	93050.00	42.09	0	1	0
4400981 191114	0740	47.0	90725.00	42.13	0	1	0
4401082 191114	0740	47.1	91687.50	42.06	0	1	0
4401181 191114	0740	47.2	88937.50	41.96	0	1	0
4401281 191114	0740	47.3	92812.50	41.84	0	1	0
4401381 191114	0740	47.4	91950.00	41.84	0	1	0
4401481 191114	0740	47.5	92537.50	41.83	0	1	0
4401581 191114	0740	47.6	91625.00	41.84	0	1	0
4401681 191114	0740	47.7	92412.50	41.90	0	1	0
4401781 191114	0740	47.8	90787.50	41.90	0	1	0
4401881 191114	0740	47.9	93275.00	41.81	0	1	0
4401981 191114	0740	48.0	89737.50	41.82	0	1	0
4402081 191114	0740	48.1	92937.50	41.78	0	1	0
4402181 191114	0740	48.2	92687.50	41.84	0	1	0
4402281 191114	0740	48.3	92087.50	42.00	0	1	0
4402381 191114	0740	48.4	90862.50	41.97	0	1	0
4402481 191114	0740	48.5	94262.50	41.92	0	1	0
4402581 191114	0740	48.6	93862.50	42.00	0	1	0
4402681 191114	0740	48.7	88562.50	42.10	0	1	0
4402781 191114	0740	48.8	93087.50	41.93	0	1	0
4402891 191114	0740	48.9	92037.50	42.03	0	1	0
4402990 191114	0740	49.0	90900.00	41.98	0	1	0
4403091 191114	0740	49.1	91437.50	42.03	0	1	0
4403190 191114	0740	49.2	92612.50	41.96	0	1	0
4403290 191114	0740	49.3	91362.50	41.96	0	1	0
4403390 191114	0740	49.4	92000.00	41.92	0	1	0
4403490 191114	0740	49.5	92437.50	41.98	0	1	0
4403590 191114	0740	49.6	91537.50	41.89	0	1	0
4403690 191114	0740	49.7	93112.50	41.79	0	1	0
4403790 191114	0740	49.8	90425.00	41.99	0	1	0
4403900 191114	0740	49.9	90787.50	41.87	0	1	0
4404000 191114	0740	50.0	92425.00	41.82	0	1	0
4404100 191114	0740	50.1	91987.50	41.89	0	1	0
4404200 191114	0740	50.2	90337.50	41.91	0	1	0
4404300 191114	0740	50.3	93162.50	41.81	0	1	0
4404400 191114	0740	50.4	91612.50	41.89	0	1	0
4404500 191114	0740	50.5	90387.50	41.87	0	1	0
4404600 191114	0740	50.6	92600.00	41.78	0	1	0
4404700 191114	0740	50.7	91200.00	41.83	0	1	0
4404800 191114	0740	50.8	90925.00	41.74	0	1	0
4404909 191114	0740	50.9	91412.50	41.76	0	1	0
4404999 191114	0740	51.0	91262.50	41.79	0	1	0
4405099 191114	0740	51.1	91087.50	41.74	0	1	0
4405209 191114	0740	51.2	93150.00	41.70	0	1	0
4405299 191114	0740	51.3	91162.50	41.83	0	1	0
4405409 191114	0740	51.4	90425.00	41.74	0	1	0
4405499 191114	0740	51.5	92787.50	41.68	0	1	0
4405599 191114	0740	51.6	91475.00	41.79	0	1	0
4405709 191114	0740	51.7	92087.50	41.74	0	1	0
4405799 191114	0740	51.8	93475.00	41.78	0	1	0
4405909 191114	0740	51.9	93662.50	41.89	0	1	0
4406009 191114	0740	52.0	91900.00	42.00	0	1	0
4406109 191114	0740	52.1	92875.00	42.02	0	1	0
4406209 191114	0740	52.2	92012.50	42.10	0	1	0
4406309 191114	0740	52.3	91112.50	42.05	0	1	0
4406409 191114	0740	52.4	90425.00	42.05	0	1	0
4406509 191114	0740	52.5	92737.50	42.05	0	1	0
4406609 191114	0740	52.6	91425.00	42.05	0	1	0
4406709 191114	0740	52.7	92362.50	42.05	0	1	0
4406808 191114	0740	52.8	89687.50	42.06	0	1	0
4406918 191114	0740	52.9	94062.50	41.89	0	1	0
4407018 191114	0740	53.0	90687.50	41.91	0	1	0
4407118 191114	0740	53.1	93687.50	41.85	0	1	0
4407218 191114	0740	53.2	91562.50	41.89	0	1	0
4407318 191114	0740	53.3	92237.50	41.87	0	1	0
4407418 191114	0740	53.4	93250.00	41.92	0	1	0
4407518 191114	0740	53.5	89875.00	42.05	0	1	0
4407618 191114	0740	53.6	89087.50	41.92	0	1	0
4407718 191114	0740	53.7	91325.00	41.81	0	1	0
4407818 191114	0740	53.8	91575.00	41.77	0	1	0
4407928 191114	0740	53.9	93300.00	41.85	0	1	0
4408028 191114	0740	54.0	92400.00	41.82	0	1	0
4408128 191114	0740	54.1	93225.00	41.89	0	1	0
4408228 191114	0740	54.2	93287.50	41.87	0	1	0
4408328 191114	0740	54.3	91575.00	41.95	0	1	0
4408429 191114	0740	54.4	93000.00	41.92	0	1	0
4408528 191114	0740	54.5	93612.50	41.91	0	1	0
4408628 191114	0740	54.6	92375.00	42.08	0	1	0
4408728 191114	0740	54.7	92375.00	42.23	0	1	0
4408828 191114	0740	54.8	91187.50	42.27	0	1	0
4408938 191114	0740	54.9	94025.00	42.26	0	1	0
4409028 191114	0740	55.0	94025.00	42.29	0	1	0
4409128 191114	0740	55.1	92525.00	42.36	0	1	0
4409228 191114	0740	55.2	91125.00	42.33	0	1	0
4409328 191114	0740	55.3	91962.50	42.23	0	1	0
4409428 191114	0740	55.4	93412.50	42.25	0	1	0
4409528 191114	0740	55.5	92650.00	42.27	0	1	0
4409628 191114	0740	55.6	91475.00	42.22	0	1	0
4409728 191114	0740	55.7	90825.00	42.18	0	1	0
4409828 191114	0740	55.8	91900.00	42.11	0	1	0
4409938 191114	0740	55.9	92075.00	42.15	0	1	0
4410038 191114	0740	56.0	91562.50	42.06	0	1	0
4410138 191114	0740	56.1	94262.50	41.95	0	1	0
4410238 191114	0740	56.2	92562.50	42.03	0	1	0
4410338 191114	0740	56.3	93275.00	42.09	0	1	0
4410438 191114	0740	56.4	92237.50	42.15	0	1	0
4410538 191114	0740	56.5	91175.00	42.10	0	1	0
4410638 191114	0740	56.6	91650.00	42.03	0	1	0
4410738 191114	0740	56.7	92612.50	42.04	0	1	0
4410838 191114	0740	56.8	91850.00	42.12	0	1	0
4410948 191114	0740	56.9	90575.00	42.12	0	1	0
4411048 191114	0740	57.0	94262.50	42.05	0	1	0
4411147 191114	0740	57.1	91537.50	42.17	0	1	0
4411247 191114	0740	57.2	91087.50	42.05	0	1	0
4411347 191114	0740	57.3	90762.50	41.98	0	1	0
4411447 191114	0740	57.4	92812.50	41.87	0	1	0
4411547 191114	0740	57.5	91025.00	41.89	0	1	0
4411647 191114	0740	57.6	92012.50	41.89	0	1	0
4411747 191114	0740	57.7	90050.00	41.90	0	1	0
4411847 191114	0740	57.8	90150.00	41.79	0	1	0
4411957 191114	0740	57.9	92312.50	41.71	0	1	0
4412057 191114	0740	58.0	93425.00	41.79	0	1	0
4412147 191114	0740	58.1	91775.00	41.75	0	1	0
4412257 191114	0740	58.2	92812.50	41.76	0	1	0
4412357 191114	0740	58.3	90875.00	41.84	0	1	0
4412457 191114	0740	58.4	92862.50	41.85	0	1	0
4412557 191114	0740	58.5	91900.00	41.85	0	1	0
4412657 191114	0740	58.6	91187.50	41.89	0	1	0
4412757 191114	0740	58.7	91125.00	41.85	0	1	0
4412857 191114	0740	58.8	92012.50	41.90	0	1	0
4412957 191114	0740	58.9	92612.50	41.98	0	1	0
4413057 191114	0740	59.0	94125.00	42.00	0	1	0
4413157 191114	0740	59.1	93400.00	42.03	0	1	0
4413257 191114	0740	59.2	92600.00	42.10	0	1	0
4413357 191114	0740	59.3	93212.50	42.09	0	1	0
4413457 191114	0740	59.4	92075.00	42.20	0	1	0
4413557 191114	0740	59.5	92650.00	42.16	0	1	0
4413656 191114	0740	59.6	92737.50	42.19	0	1	0
4413757 191114	0740	59.7	94950.00	42.26	0	1	0
4413857 191114	0740	59.8	91200.00	42.44	0	1	0
4413966 191114	0740	59.9	91500.00	42.40	0	1	0
4414067 191114	0741	0.0	91500.00	42.35	0	1	0
4414167 191114	0741	0.1	89687.50	42.23	0	1	0
4414267 191114	0741	0.2	93787.50	42.07	0	1	0
4414367 191114	0741	0.3	91687.50	42.12	0	1	0
4414467 191114	0741	0.4	94025.00	42.05	0	1	0
4414567 191114	0741	0.5	91825.00	42.14	0	1	0
4414667 191114	0741	0.6	90812.50	42.10	0	1	0
4414767 191114	0741	0.7	91437.50	42.01	0	1	0
4414867 191114	0741	0.8	90950.00	41.86	0	1	0
4414977 191114	0741	0.9	90775.00	41.84	0	1	0
4415077 191114	0741	1.0	90775.00	41.81	0	1	0
4415177 191114	0741	1.1	90112.50	41.78	0	1	0
4415277 191114	0741	1.2	92937.50	41.80	0	1	0
4415376 191114	0741	1.3	91987.50	41.76	0	1	0
4415477 191114	0741	1.4	92212.50	41.77	0	1	0
4415576 191114	0741	1.5	93912.50	41.69	0	1	0
4415676 191114	0741	1.6	93387.50	41.79	0	1	0
4415776 191114	0741	1.7	89687.50	41.90	0	1	0
4415876 191114	0741	1.8	91950.00	41.82	0	1	0
4415986 191114	0741	1.9	95062.50	41.87	0	1	0
4416076 191114	0741	2.0	95062.50	42.06	0	1	0
4416176 191114	0741	2.1	89787.50	42.25	0	1	0
4416276 191114	0741	2.2	93362.50	42.24	0	1	0
4416376 191114	0741	2.3	90900.00	42.26	0	1	0
4416476 191114	0741	2.4	91937.50	42.21	0	1	0
4416576 191114	0741	2.5	91812.50	42.20	0	1	0
4416676 191114	0741	2.6	91650.00	42.10	0	1	0
4416776 191114	0741	2.7	93237.50	42.02	0	1	0
4416876 191114	0741	2.8	92500.00	42.18	0	1	0
4416986 191114	0741	2.9	91812.50	42.21	0	1	0
4417086 191114	0741	3.0	92725.00	42.06	0	1	0
4417186 191114	0741	3.1	90987.50	41.96	0	1	0
4417285 191114	0741	3.2	90975.00	42.01	0	1	0
4417386 191114	0741	3.3	90625.00	41.90	0	1	0
4417485 191114	0741	3.4	91812.50	41.89	0	1	0
4417585 191114	0741	3.5	90675.00	41.89	0	1	0
4417685 191114	0741	3.6	93187.50	41.83	0	1	0
4417785 191114	0741	3.7	90725.00	41.90	0	1	0
4417885 191114	0741	3.8	91762.50	41.79	0	1	0
4417995 191114	0741	3.9	90862.50	41.76	0	1	0
4418095 191114	0741	4.0	92512.50	41.72	0	1	0
4418195 191114	0741	4.1	90900.00	41.71	0	1	0
4418295 191114	0741	4.2	92900.00	41.70	0	1	0
4418395 191114	0741	4.3	95175.00	41.79	0	1	0
4418495 191114	0741	4.4	92150.00	41.99	0	1	0
4418595 191114	0741	4.5	90875.00	42.01	0	1	0
4418695 191114	0741	4.6	92737.50	42.02	0	1	0
4418795 191114	0741	4.7	92112.50	42.00	0	1	0
4418895 191114	0741	4.8	91875.00	42.06	0	1	0
4419005 191114	0741	4.9	93087.50	42.06	0	1	0
4419105 191114	0741	5.0	91462.50	42.16	0	1	0
4419204 191114	0741	5.1	93787.50	42.12	0	1	0
4419304 191114	0741	5.2	93275.00	42.25	0	1	0
4419404 191114	0741	5.3	91912.50	42.26	0	1	0
4419504 191114	0741	5.4	93937.50	42.12	0	1	0
4419604 191114	0741	5.5	91762.50	42.20	0	1	0
4419704 191114	0741	5.6	91825.00	42.24	0	1	0
4419804 191114	0741	5.7	93437.50	42.20	0	1	0
4419904 191114	0741	5.8	91612.50	42.26	0	1	0
4420004 191114	0741	5.9	92775.00	42.24	0	1	0
4420104 191114	0741	6.0	93112.50	42.23	0	1	0
4420204 191114	0741	6.1	92275.00	42.30	0	1	0
4420304 191114	0741	6.2	92337.50	42.24	0	1	0
4420404 191114	0741	6.3	91350.00	42.19	0	1	0
4420504 191114	0741	6.4	91475.00	42.17	0	1	0
4420604 191114	0741	6.5	92837.50	42.06	0	1	0
4420704 191114	0741	6.6	91862.50	42.11	0	1	0
4420804 191114	0741	6.7	92750.00	42.11	0	1	0
4420904 191114	0741	6.8	89037.50	42.08	0	1	0
4421014 191114	0741	6.9	92262.50	41.96	0	1	0
4421113 191114	0741	7.0	89687.50	41.94	0	1	0
4421213 191114	0741	7.1	91725.00	41.78	0	1	0
4421313 191114	0741	7.2	90562.50	41.76	0	1	0
4421413 191114	0741	7.3	92262.50	41.68	0	1	0
4421513 191114	0741	7.4	90250.00	41.72	0	1	0
4421613 191114	0741	7.5	90987.50	41.67	0	1	0
4421713 191114	0741	7.6	93287.50	41.58	0	1	0
4421813 191114	0741	7.7	92650.00	41.65	0	1	0
4421913 191114	0741	7.8	90900.00	41.64	0	1	0
4422023 191114	0741	7.9	92687.50	41.73	0	1	0
4422123 191114	0741	8.0	92712.50	41.74	0	1	0
4422223 191114	0741	8.1	93625.00	41.88	0	1	0
4422323 191114	0741	8.2	90662.50	41.97	0	1	0
4422423 191114	0741	8.3	92412.50	41.97	0	1	0
4422523 191114	0741	8.4	91887.50	41.98	0	1	0
4422623 191114	0741	8.5	91037.50	42.05	0	1	0
4422723 191114	0741	8.6	93025.00	42.05	0	1	0
4422823 191114	0741	8.7	90175.00	42.04	0	1	0
4422923 191114	0741	8.8	92950.00	41.93	0	1	0
4423033 191114	0741	8.9	91887.50	42.02	0	1	0
4423123 191114	0741	9.0	89175.00	41.99	0	1	0
4423223 191114	0741	9.1	91100.00	41.83	0	1	0
4423332 191114	0741	9.2	90125.00	41.71	0	1	0
4423422 191114	0741	9.3	90687.50	41.69	0	1	0
4423532 191114	0741	9.4	92925.00	41.61	0	1	0
4423632 191114	0741	9.5	91475.00	41.66	0	1	0
4423722 191114	0741	9.6	95400.00	41.68	0	1	0
4423832 191114	0741	9.7	92612.50	41.79	0	1	0
4423922 191114	0741	9.8	89587.50	41.90	0	1	0
4424032 191114	0741	9.9	93150.00	41.74	0	1	0
4424131 191114	0741	10.0	91675.00	41.80	0	1	0
4424231 191114	0741	10.1	92375.00	41.91	0	1	0
4424331 191114	0741	10.2	92375.00	41.97	0	1	0
4424431 191114	0741	10.3	93062.50	42.07	0	1	0
4424531 191114	0741	10.4	92175.00	42.18	0	1	0
4424631 191114	0741	10.5	90350.00	42.14	0	1	0
4424731 191114	0741	10.6	92225.00	42.09	0	1	0
4424831 191114	0741	10.7	92112.50	41.95	0	1	0
4424931 191114	0741	10.8	91512.50	41.93	0	1	0
4425041 191114	0741	10.9	92400.00	42.02	0	1	0
4425141 191114	0741	11.0	91062.50	41.98	0	1	0
4425241 191114	0741	11.1	91637.50	41.95	0	1	0
4425341 191114	0741	11.2	93437.50	41.92	0	1	0
4425441 191114	0741	11.3	90962.50	41.97	0	1	0
4425541 191114	0741	11.4	90650.00	41.87	0	1	0
4425641 191114	0741	11.5	91100.00	41.81	0	1	0
4425741 191114	0741	11.6	90575.00	41.84	0	1	0
4425840 191114	0741	11.7	91850.00	41.77	0	1	0
4425940 191114	0741	11.8	94325.00	41.75	0	1	0
4426050 191114	0741	11.9	91637.50	41.88	0	1	0
4426150 191114	0741	12.0	91100.00	41.85	0	1	0
4426250 191114	0741	12.1	94500.00	41.85	0	1	0
4426350 191114	0741	12.2	90962.50	41.98	0	1	0
4426450 191114	0741	12.3	91975.00	41.86	0	1	0
4426550 191114	0741	12.4	91837.50	41.91	0	1	0
4426650 191114	0741	12.5	91662.50	41.96	0	1	0
4426750 191114	0741	12.6	93262.50	41.99	0	1	0
4426850 191114	0741	12.7	89600.00	42.11	0	1	0
4426950 191114	0741	12.8	94225.00	42.01	0	1	0
4427060 191114	0741	12.9	90950.00	42.00	0	1	0
4427160 191114	0741	13.0	92337.50	41.97	0	1	0
4427250 191114	0741	13.1	91912.50	42.03	0	1	0
4427360 191114	0741	13.2	92262.50	41.91	0	1	0
4427450 191114	0741	13.3	93500.00	41.97	0	1	0
4427560 191114	0741	13.4	93712.50	42.04	0	1	0
4427660 191114	0741	13.5	92425.00	42.12	0	1	0
4427759 191114	0741	13.6	94562.50	42.16	0	1	0
4427860 191114	0741	13.7	91237.50	42.22	0	1	0
4427960 191114	0741	13.8	91662.50	42.29	0	1	0
4428059 191114	0741	13.9	90825.00	42.18	0	1	0
4428159 191114	0741	14.0	91112.50	42.17	0	1	0
4428259 191114	0741	14.1	92287.50	42.11	0	1	0
4428359 191114	0741	14.2	91100.00	42.13	0	1	0
4428459 191114	0741	14.3	90725.00	42.08	0	1	0
4428559 191114	0741	14.4	91900.00	41.95	0	1	0
4428659 191114	0741	14.5	91325.00	41.87	0	1	0
4428759 191114	0741	14.6	91662.50	41.82	0	1	0
4428859 191114	0741	14.7	91787.50	41.69	0	1	0
4428959 191114	0741	14.8	89625.00	41.72	0	1	0
4429059 191114	0741	14.9	93762.50	41.63	0	1	0
4429169 191114	0741	15.0	91012.50	41.76	0	1	0
4429269 191114	0741	15.1	91975.00	41.75	0	1	0
4429369 191114	0741	15.2	91025.00	41.74	0	1	0
4429469 191114	0741	15.3	90975.00	41.74	0	1	0
4429568 191114	0741	15.4	95025.00	41.75	0	1	0
4429668 191114	0741	15.5	90762.50	41.89	0	1	0
4429769 191114	0741	15.6	90900.00	41.86	0	1	0
4429868 191114	0741	15.7	92625.00	41.83	0	1	0
4429968 191114	0741	15.8	92675.00	41.87	0	1	0
4430068 191114	0741	15.9	92987.50	42.00	0	1	0
4430178 191114	0741	16.0	93075.00	41.97	0	1	0
4430278 191114	0741	16.1	93850.00	42.06	0	1	0
4430378 191114	0741	16.2	92012.50	42.15	0	1	0
4430478 191114	0741	16.3	90887.50	42.19	0	1	0
4430578 191114	0741	16.4	92637.50	42.19	0	1	0
4430678 191114	0741	16.5	91387.50	42.08	0	1	0
4430778 191114	0741	16.6	92525.00	42.11	0	1	0
4430878 191114	0741	16.7	92487.50	42.18	0	1	0
4430978 191114	0741	16.8	93175.00	42.17	0	1	0
4431078 191114	0741	16.9	91712.50	42.20	0	1	0
4431178 191114	0741	17.0	93250.00	42.14	0	1	0
4431278 191114	0741	17.1	93100.00	42.15	0	1	0
4431388 191114	0741	17.2	93312.50	42.11	0	1	0
4431478 191114	0741	17.3	91212.50	42.17	0	1	0
4431587 191114	0741	17.4	91037.50	42.19	0	1	0
4431677 191114	0741	17.5	91175.00	42.11	0	1	0
4431777 191114	0741	17.6	88200.00	42.10	0	1	0
4431887 191114	0741	17.7	90037.50	41.91	0	1	0
4431977 191114	0741	17.8	93762.50	41.80	0	1	0
4432087 191114	0741	17.9	92137.50	41.83	0	1	0
4432187 191114	0741	18.0	92162.50	41.85	0	1	0
4432287 191114	0741	18.1	91800.00	41.80	0	1	0
4432387 191114	0741	18.2	90587.50	41.74	0	1	0
4432487 191114	0741	18.3	94375.00	41.62	0	1	0
4432587 191114	0741	18.4	92062.50	41.76	0	1	0
4432687 191114	0741	18.5	92037.50	41.80	0	1	0
4432787 191114	0741	18.6	91687.50	41.84	0	1	0
4432887 191114	0741	18.7	92300.00	42.00	0	1	0
4432987 191114	0741	18.8	92062.50	42.10	0	1	0
4433087 191114	0741	18.9	92475.00	42.02	0	1	0
4433197 191114	0741	19.0	91500.00	42.04	0	1	0
4433297 191114	0741	19.1	94187.50	42.01	0	1	0
4433397 191114	0741	19.2	89937.50	42.12	0	1	0
4433496 191114	0741	19.3	91062.50	42.09	0	1	0
4433596 191114	0741	19.4	92350.00	41.94	0	1	0
4433696 191114	0741	19.5	93075.00	41.95	0	1	0
4433796 191114	0741	19.6	90112.50	42.00	0	1	0
4433896 191114	0741	19.7	90387.50	41.93	0	1	0
4433996 191114	0741	19.8	94162.50	41.84	0	1	0
4434096 191114	0741	19.9	92525.00	41.94	0	1	0
4434206 191114	0741	20.0	93500.00	41.94	0	1	0
4434306 191114	0741	20.1	92000.00	42.03	0	1	0
4434406 191114	0741	20.2	92087.50	41.93	0	1	0
4434506 191114	0741	20.3	93187.50	42.03	0	1	0
4434606 191114	0741	20.4	91862.50	42.12	0	1	0
4434706 191114	0741	20.5	91312.50	42.10	0	1	0
4434806 191114	0741	20.6	88662.50	42.02	0	1	0
4434906 191114	0741	20.7	91550.00	41.96	0	1	0
4435006 191114	0741	20.8	93837.50	42.01	0	1	0
4435106 191114	0741	20.9	90975.00	41.99	0	1	0
4435205 191114	0741	21.0	93062.50	41.92	0	1	0
4435305 191114	0741	21.1	92250.00	41.90	0	1	0
4435415 191114	0741	21.2	91375.00	41.92	0	1	0
4435505 191114	0741	21.3	91487.50	41.88	0	1	0
4435615 191114	0741	21.4	92625.00	41.81	0	1	0
4435705 191114	0741	21.5	91425.00	41.84	0	1	0
4435805 191114	0741	21.6	92325.00	41.85	0	1	0
4435915 191114	0741	21.7	91975.00	42.01	0	1	0
4436005 191114	0741	21.8	90900.00	42.03	0	1	0
4436115 191114	0741	21.9	89362.50	41.90	0	1	0
4436215 191114	0741	22.0	91362.50	41.83	0	1	0
4436315 191114	0741	22.1	93012.50	41.75	0	1	0
4436415 191114	0741	22.2	89500.00	41.78	0	1	0
4436515 191114	0741	22.3	92112.50	41.70	0	1	0
4436615 191114	0741	22.4	92262.50	41.73	0	1	0
4436715 191114	0741	22.5	91962.50	41.71	0	1	0
4436815 191114	0741	22.6	90250.00	41.73	0	1	0
4436915 191114	0741	22.7	91912.50	41.64	0	1	0
4437015 191114	0741	22.8	93387.50	41.64	0	1	0
4437114 191114	0741	22.9	93675.00	41.75	0	1	0
4437224 191114	0741	23.0	91537.50	41.94	0	1	0
4437324 191114	0741	23.1	93637.50	41.95	0	1	0
4437424 191114	0741	23.2	92812.50	41.98	0	1	0
4437524 191114	0741	23.3	93737.50	42.13	0	1	0
4437624 191114	0741	23.4	94200.00	42.20	0	1	0
4437724 191114	0741	23.5	92712.50	42.29	0	1	0
4437824 191114	0741	23.6	90425.00	42.32	0	1	0
4437924 191114	0741	23.7	90775.00	42.33	0	1	0
4438024 191114	0741	23.8	92962.50	42.28	0	1	0
4438124 191114	0741	23.9	91950.00	42.26	0	1	0
4438234 191114	0741	24.0	91475.00	42.18	0	1	0
4438334 191114	0741	24.1	93650.00	42.18	0	1	0
4438434 191114	0741	24.2	91187.50	42.18	0	1	0
4438534 191114	0741	24.3	91625.00	42.11	0	1	0
4438634 191114	0741	24.4	92975.00	42.01	0	1	0
4438734 191114	0741	24.5	92237.50	41.96	0	1	0
4438834 191114	0741	24.6	90487.50	41.94	0	1	0
4438933 191114	0741	24.7	92937.50	41.94	0	1	0
4439033 191114	0741	24.8	93075.00	42.04	0	1	0
4439133 191114	0741	24.9	90525.00	42.04	0	1	0
4439233 191114	0741	25.0	92125.00	41.98	0	1	0
4439333 191114	0741	25.1	93125.00	42.01	0	1	0
4439433 191114	0741	25.2	92287.50	41.98	0	1	0
4439533 191114	0741	25.3	93525.00	42.03	0	1	0
4439643 191114	0741	25.4	91687.50	42.12	0	1	0
4439733 191114	0741	25.5	90237.50	42.06	0	1	0
4439833 191114	0741	25.6	91287.50	41.97	0	1	0
4439933 191114	0741	25.7	92425.00	42.01	0	1	0
4440033 191114	0741	25.8	92700.00	41.98	0	1	0
4440143 191114	0741	25.9	90200.00	41.97	0	1	0
4440243 191114	0741	26.0	92837.50	41.95	0	1	0
4440343 191114	0741	26.1	90812.50	41.98	0	1	0
4440443 191114	0741	26.2	89800.00	41.88	0	1	0
4440543 191114	0741	26.3	91450.00	41.77	0	1	0
4440643 191114	0741	26.4	91600.00	41.67	0	1	0
4440743 191114	0741	26.5	92850.00	41.67	0	1	0
4440842 191114	0741	26.6	92662.50	41.79	0	1	0
4440942 191114	0741	26.7	92462.50	41.85	0	1	0
4441042 191114	0741	26.8	93712.50	41.85	0	1	0
4441142 191114	0741	26.9	91900.00	41.90	0	1	0
4441252 191114	0741	27.0	92212.50	41.97	0	1	0
4441352 191114	0741	27.1	92037.50	41.95	0	1	0
4441452 191114	0741	27.2	89075.00	42.00	0	1	0
4441552 191114	0741	27.3	93887.50	41.97	0	1	0
4441652 191114	0741	27.4	93712.50	42.08	0	1	0
4441752 191114	0741	27.5	91625.00	42.17	0	1	0
4441852 191114	0741	27.6	89100.00	42.12	0	1	0
4441952 191114	0741	27.7	90637.50	41.96	0	1	0
4442052 191114	0741	27.8	91950.00	41.88	0	1	0
4442152 191114	0741	27.9	91987.50	41.80	0	1	0
4442262 191114	0741	28.0	93362.50	41.80	0	1	0
4442362 191114	0741	28.1	91962.50	41.85	0	1	0
4442462 191114	0741	28.2	92375.00	41.85	0	1	0
4442562 191114	0741	28.3	92787.50	42.00	0	1	0
4442662 191114	0741	28.4	92112.50	41.95	0	1	0
4442762 191114	0741	28.5	91125.00	41.88	0	1	0
4442862 191114	0741	28.6	92550.00	41.85	0	1	0
4442962 191114	0741	28.7	92912.50	42.01	0	1	0
4443062 191114	0741	28.8	93250.00	42.11	0	1	0
4443162 191114	0741	28.9	91450.00	42.17	0	1	0
4443262 191114	0741	29.0	89700.00	42.14	0	1	0
4443362 191114	0741	29.1	92850.00	41.98	0	1	0
4443461 191114	0741	29.2	90987.50	42.02	0	1	0
4443561 191114	0741	29.3	92625.00	41.96	0	1	0
4443661 191114	0741	29.4	90250.00	41.95	0	1	0
4443761 191114	0741	29.5	91575.00	41.87	0	1	0
4443861 191114	0741	29.6	92825.00	41.89	0	1	0
4443961 191114	0741	29.7	90537.50	41.90	0	1	0
4444061 191114	0741	29.8	92387.50	41.79	0	1	0
4444161 191114	0741	29.9	89762.50	41.75	0	1	0
4444271 191114	0741	30.0	91412.50	41.68	0	1	0
4444371 191114	0741	30.1	92062.50	41.75	0	1	0
4444471 191114	0741	30.2	92675.00	41.72	0	1	0
4444571 191114	0741	30.3	91387.50	41.80	0	1	0
4444671 191114	0741	30.4	91350.00	41.74	0	1	0
4444771 191114	0741	30.5	91500.00	41.79	0	1	0
4444871 191114	0741	30.6	94675.00	41.79	0	1	0
4444971 191114	0741	30.7	92550.00	41.87	0	1	0
4445071 191114	0741	30.8	92112.50	41.96	0	1	0
4445171 191114	0741	30.9	92012.50	41.95	0	1	0
4445281 191114	0741	31.0	91125.00	42.05	0	1	0
4445381 191114	0741	31.1	89800.00	42.04	0	1	0
4445481 191114	0741	31.2	88437.50	41.93	0	1	0
4445581 191114	0741	31.3	91287.50	41.74	0	1	0
4445681 191114	0741	31.4	92350.00	41.74	0	1	0
4445781 191114	0741	31.5	92037.50	41.78	0	1	0
4445880 191114	0741	31.6	91475.00	41.81	0	1	0
4445981 191114	0741	31.7	90912.50	41.66	0	1	0
4446080 191114	0741	31.8	93062.50	41.59	0	1	0
4446180 191114	0741	31.9	92000.00	41.63	0	1	0
4446280 191114	0741	32.0	90887.50	41.63	0	1	0
4446380 191114	0741	32.1	90525.00	41.62	0	1	0
4446490 191114	0741	32.2	92412.50	41.65	0	1	0
4446580 191114	0741	32.3	91012.50	41.83	0	1	0
4446690 191114	0741	32.4	91712.50	41.82	0	1	0
4446780 191114	0741	32.5	91212.50	41.79	0	1	0
4446880 191114	0741	32.6	90925.00	41.75	0	1	0
4446990 191114	0741	32.7	91400.00	41.73	0	1	0
4447080 191114	0741	32.8	90812.50	41.75	0	1	0
4447190 191114	0741	32.9	91837.50	41.65	0	1	0
4447290 191114	0741	33.0	91800.00	41.64	0	1	0
4447390 191114	0741	33.1	90500.00	41.68	0	1	0
4447490 191114	0741	33.2	91725.00	41.68	0	1	0
4447590 191114	0741	33.3	91700.00	41.65	0	1	0
4447690 191114	0741	33.4	91400.00	41.68	0	1	0
4447790 191114	0741	33.5	93287.50	41.67	0	1	0
4447890 191114	0741	33.6	93887.50	41.76	0	1	0
4447989 191114	0741	33.7	90775.00	41.90	0	1	0
4448090 191114	0741	33.8	92237.50	41.87	0	1	0
4448190 191114	0741	33.9	91600.00	41.93	0	1	0
4448299 191114	0741	34.0	92050.00	41.92	0	1	0
4448399 191114	0741	34.1	92200.00	41.93	0	1	0
4448499 191114	0741	34.2	91312.50	42.01	0	1	0
4448599 191114	0741	34.3	92237.50	41.99	0	1	0
4448699 191114	0741	34.4	92625.00	42.01	0	1	0
4448799 191114	0741	34.5	91875.00	42.07	0	1	0
4448899 191114	0741	34.6	91887.50	42.01	0	1	0
4448999 191114	0741	34.7	92350.00	41.92	0	1	0
4449099 191114	0741	34.8	92275.00	41.99	0	1	0
4449199 191114	0741	34.9	92700.00	41.99	0	1	0
4449309 191114	0741	35.0	91037.50	42.04	0	1	0
4449409 191114	0741	35.1	94000.00	41.99	0	1	0
4449509 191114	0741	35.2	90750.00	42.07	0	1	0
4449609 191114	0741	35.3	92187.50	42.05	0	1	0
4449709 191114	0741	35.4	94062.50	42.05	0	1	0
4449809 191114	0741	35.5	91812.50	42.11	0	1	0
4449908 191114	0741	35.6	91687.50	42.11	0	1	0
4450008 191114	0741	35.7	92325.00	42.10	0	1	0
4450108 191114	0741	35.8	92400.00	42.10	0	1	0
4450208 191114	0741	35.9	94525.00	42.10	0	1	0
4450308 191114	0741	36.0	91137.50	42.19	0	1	0
4450408 191114	0741	36.1	90950.00	42.19	0	1	0
4450518 191114	0741	36.2	92562.50	42.05	0	1	0
4450608 191114	0741	36.3	93862.50	42.13	0	1	0
4450718 191114	0741	36.4	90737.50	42.21	0	1	0
4450808 191114	0741	36.5	91662.50	42.06	0	1	0
4450908 191114	0741	36.6	88662.50	42.05	0	1	0
4451018 191114	0741	36.7	90237.50	41.92	0	1	0
4451108 191114	0741	36.8	93900.00	41.82	0	1	0
4451218 191114	0741	36.9	92625.00	41.89	0	1	0
4451318 191114	0741	37.0	89450.00	41.81	0	1	0
4451418 191114	0741	37.1	92800.00	41.73	0	1	0
4451518 191114	0741	37.2	90850.00	41.81	0	1	0
4451618 191114	0741	37.3	90400.00	41.74	0	1	0
4451718 191114	0741	37.4	90100.00	41.58	0	1	0
4451818 191114	0741	37.5	90712.50	41.55	0	1	0
4451918 191114	0741	37.6	90800.00	41.51	0	1	0
4452018 191114	0741	37.7	90387.50	41.60	0	1	0
4452118 191114	0741	37.8	91837.50	41.61	0	1	0
4452218 191114	0741	37.9	93037.50	41.52	0	1	0
4452327 191114	0741	38.0	91912.50	41.54	0	1	0
4452427 191114	0741	38.1	92175.00	41.65	0	1	0
4452527 191114	0741	38.2	92087.50	41.62	0	1	0
4452627 191114	0741	38.3	91412.50	41.68	0	1	0
4452727 191114	0741	38.4	93737.50	41.72	0	1	0
4452827 191114	0741	38.5	92687.50	41.88	0	1	0
4452927 191114	0741	38.6	94875.00	41.97	0	1	0
4453027 191114	0741	38.7	90387.50	42.16	0	1	0
4453127 191114	0741	38.8	91737.50	42.16	0	1	0
4453227 191114	0741	38.9	90887.50	42.15	0	1	0
4453337 191114	0741	39.0	90475.00	42.06	0	1	0
4453427 191114	0741	39.1	92250.00	41.99	0	1	0
4453537 191114	0741	39.2	92825.00	41.99	0	1	0
4453637 191114	0741	39.3	91537.50	42.03	0	1	0
4453737 191114	0741	39.4	91575.00	42.03	0	1	0
4453837 191114	0741	39.5	92162.50	41.94	0	1	0
4453937 191114	0741	39.6	91950.00	41.91	0	1	0
4454037 191114	0741	39.7	92000.00	41.78	0	1	0
4454137 191114	0741	39.8	92062.50	41.85	0	1	0
4454237 191114	0741	39.9	92650.00	41.87	0	1	0
4454337 191114	0741	40.0	92325.00	41.95	0	1	0
4454437 191114	0741	40.1	92850.00	42.03	0	1	0
4454537 191114	0741	40.2	89112.50	42.06	0	1	0
4454637 191114	0741	40.3	90462.50	41.89	0	1	0
4454736 191114	0741	40.4	92475.00	41.84	0	1	0
4454836 191114	0741	40.5	91212.50	41.88	0	1	0
4454936 191114	0741	40.6	91575.00	41.84	0	1	0
4455036 191114	0741	40.7	92425.00	41.82	0	1	0
4455136 191114	0741	40.8	92975.00	41.84	0	1	0
4455236 191114	0741	40.9	91787.50	41.88	0	1	0
4455346 191114	0741	41.0	92787.50	41.84	0	1	0
4455446 191114	0741	41.1	91150.00	41.86	0	1	0
4455546 191114	0741	41.2	89300.00	41.79	0	1	0
4455646 191114	0741	41.3	92662.50	41.80	0	1	0
4455746 191114	0741	41.4	91987.50	41.90	0	1	0
4455846 191114	0741	41.5	92437.50	41.87	0	1	0
4455946 191114	0741	41.6	91712.50	41.93	0	1	0
4456046 191114	0741	41.7	92000.00	41.94	0	1	0
4456146 191114	0741	41.8	92100.00	41.92	0	1	0
4456246 191114	0741	41.9	92650.00	41.88	0	1	0
4456356 191114	0741	42.0	92375.00	41.92	0	1	0
4456456 191114	0741	42.1	94312.50	41.90	0	1	0
4456556 191114	0741	42.2	92375.00	42.04	0	1	0
4456656 191114	0741	42.3	90950.00	42.18	0	1	0
4456756 191114	0741	42.4	90662.50	42.10	0	1	0
4456856 191114	0741	42.5	90075.00	42.04	0	1	0
4456956 191114	0741	42.6	88612.50	41.93	0	1	0
4457056 191114	0741	42.7	91962.50	41.80	0	1	0
4457156 191114	0741	42.8	92750.00	41.79	0	1	0
4457256 191114	0741	42.9	92650.00	41.82	0	1	0
4457356 191114	0741	43.0	92150.00	41.82	0	1	0
4457456 191114	0741	43.1	93012.50	41.81	0	1	0
4457566 191114	0741	43.2	90950.00	41.75	0	1	0
4457655 191114	0741	43.3	91662.50	41.69	0	1	0
4457765 191114	0741	43.4	93050.00	41.72	0	1	0
4457856 191114	0741	43.5	91600.00	41.83	0	1	0
4457955 191114	0741	43.6	90875.00	41.90	0	1	0
4458065 191114	0741	43.7	88912.50	42.00	0	1	0
4458155 191114	0741	43.8	90700.00	41.86	0	1	0
4458265 191114	0741	43.9	93787.50	41.77	0	1	0
4458365 191114	0741	44.0	93187.50	41.82	0	1	0
4458465 191114	0741	44.1	90862.50	41.87	0	1	0
4458565 191114	0741	44.2	93587.50	41.77	0	1	0
4458665 191114	0741	44.3	91062.50	41.89	0	1	0
4458765 191114	0741	44.4	92925.00	41.86	0	1	0
4458865 191114	0741	44.5	92150.00	41.86	0	1	0
4458965 191114	0741	44.6	92175.00	41.88	0	1	0
4459065 191114	0741	44.7	90512.50	41.94	0	1	0
4459165 191114	0741	44.8	90750.00	42.01	0	1	0
4459265 191114	0741	44.9	93562.50	42.01	0	1	0
4459375 191114	0741	45.0	91100.00	42.00	0	1	0
4459475 191114	0741	45.1	91900.00	41.91	0	1	0
4459575 191114	0741	45.2	90537.50	41.96	0	1	0
4459675 191114	0741	45.3	93325.00	41.82	0	1	0
4459775 191114	0741	45.4	91625.00	41.92	0	1	0
4459874 191114	0741	45.5	91462.50	41.86	0	1	0
4459974 191114	0741	45.6	90975.00	41.83	0	1	0
4500075 191114	0741	45.7	92337.50	41.78	0	1	0
4500174 191114	0741	45.8	92625.00	41.86	0	1	0
4500274 191114	0741	45.9	91712.50	41.95	0	1	0
4500384 191114	0741	46.0	90987.50	41.86	0	1	0
4500484 191114	0741	46.1	89400.00	41.86	0	1	0
4500584 191114	0741	46.2	92637.50	41.74	0	1	0
4500684 191114	0741	46.3	89350.00	41.84	0	1	0
4500784 191114	0741	46.4	90425.00	41.66	0	1	0
4500884 191114	0741	46.5	91637.50	41.61	0	1	0
4500984 191114	0741	46.6	89462.50	41.61	0	1	0
4501084 191114	0741	46.7	91787.50	41.55	0	1	0
4501184 191114	0741	46.8	91187.50	41.52	0	1	0
4501284 191114	0741	46.9	91900.00	41.46	0	1	0
4501384 191114	0741	47.0	89500.00	41.46	0	1	0
4501484 191114	0741	47.1	91437.50	41.40	0	1	0
4501584 191114	0741	47.2	91137.50	41.49	0	1	0
4501684 191114	0741	47.3	94850.00	41.42	0	1	0
4501784 191114	0741	47.4	89862.50	41.67	0	1	0
4501884 191114	0741	47.5	91287.50	41.64	0	1	0
4501984 191114	0741	47.6	91887.50	41.63	0	1	0
4502094 191114	0741	47.7	90675.00	41.74	0	1	0
4502184 191114	0741	47.8	93712.50	41.69	0	1	0
4502294 191114	0741	47.9	93412.50	41.80	0	1	0
4502394 191114	0741	48.0	91075.00	41.87	0	1	0
4502494 191114	0741	48.1	92675.00	41.94	0	1	0
4502593 191114	0741	48.2	92750.00	42.00	0	1	0
4502693 191114	0741	48.3	90437.50	42.07	0	1	0
4502793 191114	0741	48.4	89937.50	41.87	0	1	0
4502893 191114	0741	48.5	92675.00	41.87	0	1	0
4502993 191114	0741	48.6	91837.50	41.94	0	1	0
4503093 191114	0741	48.7	92050.00	41.93	0	1	0
4503193 191114	0741	48.8	92150.00	42.00	0	1	0
4503293 191114	0741	48.9	91300.00	41.92	0	1	0
4503403 191114	0741	49.0	92900.00	41.83	0	1	0
4503503 191114	0741	49.1	90412.50	41.91	0	1	0
4503603 191114	0741	49.2	91537.50	41.81	0	1	0
4503703 191114	0741	49.3	92925.00	41.76	0	1	0
4503803 191114	0741	49.4	91712.50	41.87	0	1	0
4503903 191114	0741	49.5	92562.50	41.95	0	1	0
4504003 191114	0741	49.6	91462.50	41.94	0	1	0
4504103 191114	0741	49.7	92312.50	41.93	0	1	0
4504203 191114	0741	49.8	93125.00	41.94	0	1	0
4504303 191114	0741	49.9	93662.50	41.98	0	1	0
4504412 191114	0741	50.0	92512.50	42.09	0	1	0
4504512 191114	0741	50.1	92125.00	42.07	0	1	0
4504612 191114	0741	50.2	91112.50	42.15	0	1	0
4504712 191114	0741	50.3	92175.00	42.13	0	1	0
4504812 191114	0741	50.4	90987.50	42.09	0	1	0
4504912 191114	0741	50.5	93087.50	42.06	0	1	0
4505012 191114	0741	50.6	93487.50	42.09	0	1	0
4505112 191114	0741	50.7	89837.50	42.18	0	1	0
4505212 191114	0741	50.8	92150.00	42.07	0	1	0
4505312 191114	0741	50.9	93937.50	42.02	0	1	0
4505412 191114	0741	51.0	92175.00	42.03	0	1	0
4505512 191114	0741	51.1	90325.00	42.02	0	1	0
4505612 191114	0741	51.2	91225.00	41.94	0	1	0
4505712 191114	0741	51.3	90875.00	41.94	0	1	0
4505812 191114	0741	51.4	92237.50	41.88	0	1	0
4505912 191114	0741	51.5	90250.00	41.94	0	1	0
4506012 191114	0741	51.6	92412.50	41.81	0	1	0
4506112 191114	0741	51.7	91587.50	41.76	0	1	0
4506212 191114	0741	51.8	92475.00	41.84	0	1	0
4506312 191114	0741	51.9	91150.00	41.86	0	1	0
4506422 191114	0741	52.0	92562.50	41.73	0	1	0
4506522 191114	0741	52.1	93662.50	41.75	0	1	0
4506621 191114	0741	52.2	91187.50	41.90	0	1	0
4506721 191114	0741	52.3	91512.50	41.90	0	1	0
4506821 191114	0741	52.4	91587.50	41.93	0	1	0
4506921 191114	0741	52.5	92625.00	41.90	0	1	0
4507021 191114	0741	52.6	92625.00	42.00	0	1	0
4507121 191114	0741	52.7	90550.00	42.01	0	1	0
4507221 191114	0741	52.8	90812.50	41.97	0	1	0
4507321 191114	0741	52.9	91937.50	41.89	0	1	0
4507431 191114	0741	53.0	91775.00	41.93	0	1	0
4507531 191114	0741	53.1	92000.00	41.89	0	1	0
4507631 191114	0741	53.2	91725.00	41.82	0	1	0
4507731 191114	0741	53.3	90562.50	41.84	0	1	0
4507831 191114	0741	53.4	91937.50	41.80	0	1	0
4507931 191114	0741	53.5	95575.00	41.81	0	1	0
4508031 191114	0741	53.6	91100.00	41.95	0	1	0
4508131 191114	0741	53.7	89950.00	41.88	0	1	0
4508231 191114	0741	53.8	90812.50	41.85	0	1	0
4508331 191114	0741	53.9	94512.50	41.85	0	1	0
4508431 191114	0741	54.0	92562.50	41.97	0	1	0
4508531 191114	0741	54.1	90987.50	42.00	0	1	0
4508641 191114	0741	54.2	91475.00	41.96	0	1	0
4508730 191114	0741	54.3	89825.00	41.95	0	1	0
4508840 191114	0741	54.4	92212.50	41.91	0	1	0
4508930 191114	0741	54.5	93850.00	41.93	0	1	0
4509030 191114	0741	54.6	93400.00	41.85	0	1	0
4509140 191114	0741	54.7	90187.50	41.95	0	1	0
4509230 191114	0741	54.8	91675.00	41.96	0	1	0
4509340 191114	0741	54.9	91500.00	42.00	0	1	0
4509440 191114	0741	55.0	93687.50	41.87	0	1	0
4509540 191114	0741	55.1	90525.00	41.92	0	1	0
4509640 191114	0741	55.2	92662.50	41.90	0	1	0
4509740 191114	0741	55.3	91825.00	41.95	0	1	0
4509840 191114	0741	55.4	92637.50	42.04	0	1	0
4509940 191114	0741	55.5	92600.00	42.06	0	1	0
4510040 191114	0741	55.6	93687.50	42.00	0	1	0
4510140 191114	0741	55.7	93475.00	42.01	0	1	0
4510240 191114	0741	55.8	91650.00	42.16	0	1	0
4510340 191114	0741	55.9	92700.00	42.16	0	1	0
4510450 191114	0741	56.0	89150.00	42.22	0	1	0
4510549 191114	0741	56.1	92987.50	42.01	0	1	0
4510649 191114	0741	56.2	91137.50	42.12	0	1	0
4510749 191114	0741	56.3	93350.00	42.05	0	1	0
4510849 191114	0741	56.4	90437.50	42.12	0	1	0
4510949 191114	0741	56.5	92712.50	42.02	0	1	0
4511049 191114	0741	56.6	91262.50	42.03	0	1	0
4511149 191114	0741	56.7	92550.00	41.92	0	1	0
4511249 191114	0741	56.8	89487.50	41.88	0	1	0
4511349 191114	0741	56.9	91800.00	41.78	0	1	0
4511459 191114	0741	57.0	91187.50	41.74	0	1	0
4511559 191114	0741	57.1	91412.50	41.83	0	1	0
4511659 191114	0741	57.2	90150.00	41.76	0	1	0
4511759 191114	0741	57.3	93475.00	41.72	0	1	0
4511859 191114	0741	57.4	90487.50	41.72	0	1	0
4511959 191114	0741	57.5	90275.00	41.72	0	1	0
4512059 191114	0741	57.6	91600.00	41.61	0	1	0
4512159 191114	0741	57.7	89412.50	41.63	0	1	0
4512259 191114	0741	57.8	92287.50	41.49	0	1	0
4512359 191114	0741	57.9	91450.00	41.61	0	1	0
4512459 191114	0741	58.0	89525.00	41.60	0	1	0
4512559 191114	0741	58.1	90625.00	41.52	0	1	0
4512668 191114	0741	58.2	93250.00	41.49	0	1	0
4512759 191114	0741	58.3	92625.00	41.63	0	1	0
4512869 191114	0741	58.4	91650.00	41.59	0	1	0
4512958 191114	0741	58.5	93087.50	41.64	0	1	0
4513058 191114	0741	58.6	91837.50	41.77	0	1	0
4513168 191114	0741	58.7	91900.00	41.78	0	1	0
4513258 191114	0741	58.8	92062.50	41.89	0	1	0
4513368 191114	0741	58.9	92862.50	41.88	0	1	0
4513468 191114	0741	59.0	92862.50	41.94	0	1	0
4513568 191114	0741	59.1	92162.50	42.09	0	1	0
4513668 191114	0741	59.2	93812.50	42.16	0	1	0
4513768 191114	0741	59.3	90825.00	42.19	0	1	0
4513868 191114	0741	59.4	89900.00	42.11	0	1	0
4513968 191114	0741	59.5	93512.50	42.03	0	1	0
4514068 191114	0741	59.6	92725.00	42.05	0	1	0
4514168 191114	0741	59.7	93537.50	42.09	0	1	0
4514268 191114	0741	59.8	91737.50	42.16	0	1	0
4514368 191114	0741	59.9	90850.00	42.15	0	1	0
4514478 191114	0742	0.0	91775.00	42.06	0	1	0
4514578 191114	0742	0.1	90037.50	42.01	0	1	0
4514678 191114	0742	0.2	92912.50	41.91	0	1	0
4514778 191114	0742	0.3	90687.50	41.87	0	1	0
4514878 191114	0742	0.4	92000.00	41.87	0	1	0
4514978 191114	0742	0.5	90550.00	41.96	0	1	0
4515078 191114	0742	0.6	91587.50	41.83	0	1	0
4515178 191114	0742	0.7	91075.00	41.78	0	1	0
4515278 191114	0742	0.8	93662.50	41.66	0	1	0
4515378 191114	0742	0.9	90525.00	41.75	0	1	0
4515478 191114	0742	1.0	91962.50	41.74	0	1	0
4515578 191114	0742	1.1	92012.50	41.74	0	1	0
4515688 191114	0742	1.2	89575.00	41.83	0	1	0
4515778 191114	0742	1.3	91950.00	41.68	0	1	0
4515888 191114	0742	1.4	92900.00	41.74	0	1	0
4515988 191114	0742	1.5	93050.00	41.78	0	1	0
4516078 191114	0742	1.6	88687.50	41.89	0	1	0
4516188 191114	0742	1.7	89725.00	41.76	0	1	0
4516288 191114	0742	1.8	92812.50	41.70	0	1	0
4516388 191114	0742	1.9	91837.50	41.66	0	1	0
4516488 191114	0742	2.0	91412.50	41.72	0	1	0
4516588 191114	0742	2.1	93662.50	41.70	0	1	0
4516688 191114	0742	2.2	91587.50	41.77	0	1	0
4516788 191114	0742	2.3	89937.50	41.86	0	1	0
4516888 191114	0742	2.4	93200.00	41.77	0	1	0
4516988 191114	0742	2.5	93200.00	41.79	0	1	0
4517088 191114	0742	2.6	92012.50	41.79	0	1	0
4517188 191114	0742	2.7	90250.00	41.94	0	1	0
4517288 191114	0742	2.8	91800.00	41.97	0	1	0
4517388 191114	0742	2.9	94125.00	41.92	0	1	0
4517497 191114	0742	3.0	93562.50	42.02	0	1	0
4517597 191114	0742	3.1	94675.00	42.12	0	1	0
4517697 191114	0742	3.2	90125.00	42.17	0	1	0
4517797 191114	0742	3.3	91325.00	42.10	0	1	0
4517897 191114	0742	3.4	91637.50	42.16	0	1	0
4517997 191114	0742	3.5	89987.50	42.09	0	1	0
4518097 191114	0742	3.6	93725.00	41.95	0	1	0
4518197 191114	0742	3.7	92125.00	42.02	0	1	0
4518297 191114	0742	3.8	90262.50	42.11	0	1	0
4518397 191114	0742	3.9	91612.50	42.04	0	1	0
4518497 191114	0742	4.0	92112.50	41.93	0	1	0
4518607 191114	0742	4.1	92275.00	41.86	0	1	0
4518707 191114	0742	4.2	91000.00	41.75	0	1	0
4518807 191114	0742	4.3	92037.50	41.79	0	1	0
4518907 191114	0742	4.4	93400.00	41.82	0	1	0
4519007 191114	0742	4.5	91112.50	41.90	0	1	0
4519107 191114	0742	4.6	92450.00	41.95	0	1	0
4519207 191114	0742	4.7	92200.00	41.90	0	1	0
4519307 191114	0742	4.8	91737.50	41.90	0	1	0
4519407 191114	0742	4.9	92225.00	41.97	0	1	0
4519507 191114	0742	5.0	90350.00	41.99	0	1	0
4519607 191114	0742	5.1	93412.50	41.92	0	1	0
4519707 191114	0742	5.2	91562.50	41.97	0	1	0
4519807 191114	0742	5.3	91325.00	41.99	0	1	0
4519916 191114	0742	5.4	93550.00	41.96	0	1	0
4520007 191114	0742	5.5	92087.50	41.97	0	1	0
4520106 191114	0742	5.6	91112.50	42.01	0	1	0
4520216 191114	0742	5.7	92837.50	41.95	0	1	0
4520306 191114	0742	5.8	92200.00	41.98	0	1	0
4520416 191114	0742	5.9	90550.00	42.00	0	1	0
4520506 191114	0742	6.0	91837.50	41.92	0	1	0
4520616 191114	0742	6.1	91025.00	41.99	0	1	0
4520716 191114	0742	6.2	89062.50	41.88	0	1	0
4520816 191114	0742	6.3	91412.50	41.77	0	1	0
4520916 191114	0742	6.4	92287.50	41.78	0	1	0
4521016 191114	0742	6.5	92800.00	41.72	0	1	0
4521116 191114	0742	6.6	92512.50	41.75	0	1	0
4521216 191114	0742	6.7	92775.00	41.81	0	1	0
4521316 191114	0742	6.8	92362.50	41.81	0	1	0
4521416 191114	0742	6.9	91037.50	41.82	0	1	0
4521516 191114	0742	7.0	92737.50	41.84	0	1	0
4521626 191114	0742	7.1	91087.50	41.88	0	1	0
4521726 191114	0742	7.2	92750.00	41.88	0	1	0
4521826 191114	0742	7.3	90562.50	42.05	0	1	0
4521926 191114	0742	7.4	92025.00	42.01	0	1	0
4522026 191114	0742	7.5	90237.50	42.00	0	1	0
4522126 191114	0742	7.6	93100.00	41.88	0	1	0
4522226 191114	0742	7.7	90175.00	41.91	0	1	0
4522325 191114	0742	7.8	89987.50	41.79	0	1	0
4522425 191114	0742	7.9	92937.50	41.69	0	1	0
4522525 191114	0742	8.0	92150.00	41.77	0	1	0
4522635 191114	0742	8.1	90062.50	41.75	0	1	0
4522735 191114	0742	8.2	90000.00	41.70	0	1	0
4522835 191114	0742	8.3	93087.50	41.58	0	1	0
4522935 191114	0742	8.4	91337.50	41.69	0	1	0
4523035 191114	0742	8.5	91450.00	41.66	0	1	0
4523135 191114	0742	8.6	92775.00	41.71	0	1	0
4523235 191114	0742	8.7	92812.50	41.70	0	1	0
4523335 191114	0742	8.8	92125.00	41.82	0	1	0
4523435 191114	0742	8.9	93350.00	41.91	0	1	0
4523535 191114	0742	9.0	92362.50	41.93	0	1	0
4523635 191114	0742	9.1	89825.00	41.94	0	1	0
4523735 191114	0742	9.2	93637.50	41.93	0	1	0
4523835 191114	0742	9.3	91787.50	42.09	0	1	0
4523935 191114	0742	9.4	91012.50	42.04	0	1	0
4524035 191114	0742	9.5	92525.00	42.02	0	1	0
4524135 191114	0742	9.6	91200.00	42.07	0	1	0
4524235 191114	0742	9.7	93112.50	42.00	0	1	0
4524335 191114	0742	9.8	91187.50	42.01	0	1	0
4524435 191114	0742	9.9	92025.00	41.97	0	1	0
4524534 191114	0742	10.0	91325.00	41.91	0	1	0
4524644 191114	0742	10.1	91725.00	41.86	0	1	0
4524744 191114	0742	10.2	92075.00	41.95	0	1	0
4524843 191114	0742	10.3	91737.50	41.88	0	1	0
4524943 191114	0742	10.4	92750.00	41.88	0	1	0
4525043 191114	0742	10.5	91587.50	41.95	0	1	0
4525143 191114	0742	10.6	90425.00	41.91	0	1	0
4525243 191114	0742	10.7	90800.00	41.88	0	1	0
4525343 191114	0742	10.8	91600.00	41.77	0	1	0
4525443 191114	0742	10.9	92437.50	41.79	0	1	0
4525543 191114	0742	11.0	93237.50	41.81	0	1	0
4525653 191114	0742	11.1	91150.00	41.90	0	1	0
4525753 191114	0742	11.2	90225.00	41.87	0	1	0
4525853 191114	0742	11.3	93237.50	41.79	0	1	0
4525953 191114	0742	11.4	91062.50	41.86	0	1	0
4526053 191114	0742	11.5	92287.50	41.78	0	1	0
4526153 191114	0742	11.6	90837.50	41.81	0	1	0
4526253 191114	0742	11.7	92112.50	41.83	0	1	0
4526353 191114	0742	11.8	92037.50	41.89	0	1	0
4526453 191114	0742	11.9	91712.50	41.91	0	1	0
4526553 191114	0742	12.0	89962.50	41.88	0	1	0
4526663 191114	0742	12.1	92825.00	41.73	0	1	0
4526763 191114	0742	12.2	89862.50	41.80	0	1	0
4526863 191114	0742	12.3	92337.50	41.79	0	1	0
4526963 191114	0742	12.4	92737.50	41.75	0	1	0
4527063 191114	0742	12.5	92400.00	41.82	0	1	0
4527163 191114	0742	12.6	91875.00	41.83	0	1	0
4527263 191114	0742	12.7	91362.50	41.87	0	1	0
4527363 191114	0742	12.8	90650.00	41.84	0	1	0
4527463 191114	0742	12.9	90350.00	41.78	0	1	0
4527563 191114	0742	13.0	92062.50	41.72	0	1	0
4527663 191114	0742	13.1	91775.00	41.81	0	1	0
4527763 191114	0742	13.2	92250.00	41.76	0	1	0
4527863 191114	0742	13.3	92287.50	41.87	0	1	0
4527962 191114	0742	13.4	93300.00	41.87	0	1	0
4528062 191114	0742	13.5	92912.50	41.89	0	1	0
4528162 191114	0742	13.6	91850.00	41.92	0	1	0
4528262 191114	0742	13.7	88437.50	41.92	0	1	0
4528362 191114	0742	13.8	93362.50	41.78	0	1	0
4528462 191114	0742	13.9	90750.00	41.91	0	1	0
4528563 191114	0742	14.0	91925.00	41.92	0	1	0
4528672 191114	0742	14.1	92087.50	41.92	0	1	0
4528772 191114	0742	14.2	92987.50	41.93	0	1	0
4528872 191114	0742	14.3	93175.00	41.97	0	1	0
4528972 191114	0742	14.4	93112.50	42.01	0	1	0
4529072 191114	0742	14.5	91550.00	42.00	0	1	0
4529172 191114	0742	14.6	91025.00	41.94	0	1	0
4529272 191114	0742	14.7	92087.50	41.90	0	1	0
4529372 191114	0742	14.8	90350.00	42.06	0	1	0
4529472 191114	0742	14.9	90475.00	41.93	0	1	0
4529572 191114	0742	15.0	93575.00	41.91	0	1	0
4529682 191114	0742	15.1	92462.50	41.99	0	1	0
4529782 191114	0742	15.2	88800.00	42.01	0	1	0
4529882 191114	0742	15.3	91387.50	41.82	0	1	0
4529982 191114	0742	15.4	92387.50	41.74	0	1	0
4530082 191114	0742	15.5	93875.00	41.70	0	1	0
4530182 191114	0742	15.6	91187.50	41.81	0	1	0
4530282 191114	0742	15.7	93012.50	41.82	0	1	0
4530382 191114	0742	15.8	91075.00	41.86	0	1	0
4530482 191114	0742	15.9	89862.50	41.89	0	1	0
4530582 191114	0742	16.0	91587.50	41.86	0	1	0
4530681 191114	0742	16.1	90900.00	41.77	0	1	0
4530792 191114	0742	16.2	89512.50	41.70	0	1	0
4530881 191114	0742	16.3	94337.50	41.74	0	1	0
4530991 191114	0742	16.4	90925.00	41.87	0	1	0
4531081 191114	0742	16.5	89762.50	41.80	0	1	0
4531181 191114	0742	16.6	91925.00	41.62	0	1	0
4531291 191114	0742	16.7	92000.00	41.65	0	1	0
4531381 191114	0742	16.8	90175.00	41.60	0	1	0
4531491 191114	0742	16.9	92875.00	41.56	0	1	0
4531581 191114	0742	17.0	91462.50	41.70	0	1	0
4531691 191114	0742	17.1	90187.50	41.69	0	1	0
4531791 191114	0742	17.2	91337.50	41.66	0	1	0
4531891 191114	0742	17.3	91450.00	41.74	0	1	0
4531991 191114	0742	17.4	91825.00	41.61	0	1	0
4532091 191114	0742	17.5	92137.50	41.65	0	1	0
4532191 191114	0742	17.6	89187.50	41.76	0	1	0
4532291 191114	0742	17.7	92237.50	41.64	0	1	0
4532391 191114	0742	17.8	92050.00	41.65	0	1	0
4532491 191114	0742	17.9	93637.50	41.73	0	1	0
4532590 191114	0742	18.0	92175.00	41.77	0	1	0
4532700 191114	0742	18.1	92300.00	41.80	0	1	0
4532800 191114	0742	18.2	91600.00	41.90	0	1	0
4532900 191114	0742	18.3	89562.50	41.91	0	1	0
4533000 191114	0742	18.4	88937.50	41.82	0	1	0
4533100 191114	0742	18.5	92700.00	41.69	0	1	0
4533200 191114	0742	18.6	91025.00	41.72	0	1	0
4533300 191114	0742	18.7	90862.50	41.80	0	1	0
4533400 191114	0742	18.8	91337.50	41.74	0	1	0
4533500 191114	0742	18.9	91587.50	41.71	0	1	0
4533600 191114	0742	19.0	91975.00	41.61	0	1	0
4533710 191114	0742	19.1	90975.00	41.60	0	1	0
4533810 191114	0742	19.2	90550.00	41.55	0	1	0
4533910 191114	0742	19.3	91687.50	41.50	0	1	0
4534010 191114	0742	19.4	91987.50	41.59	0	1	0
4534110 191114	0742	19.5	90900.00	41.73	0	1	0
4534210 191114	0742	19.6	92612.50	41.65	0	1	0
4534310 191114	0742	19.7	90200.00	41.72	0	1	0
4534410 191114	0742	19.8	92712.50	41.69	0	1	0
4534510 191114	0742	19.9	91462.50	41.75	0	1	0
4534609 191114	0742	20.0	93650.00	41.75	0	1	0
4534709 191114	0742	20.1	92875.00	41.82	0	1	0
4534809 191114	0742	20.2	92800.00	41.91	0	1	0
4534909 191114	0742	20.3	92987.50	42.01	0	1	0
4535019 191114	0742	20.4	90887.50	42.07	0	1	0
4535109 191114	0742	20.5	93125.00	42.02	0	1	0
4535209 191114	0742	20.6	91575.00	42.12	0	1	0
4535319 191114	0742	20.7	91262.50	42.07	0	1	0
4535409 191114	0742	20.8	92375.00	42.12	0	1	0
4535519 191114	0742	20.9	92962.50	42.10	0	1	0
4535609 191114	0742	21.0	92800.00	42.17	0	1	0
4535719 191114	0742	21.1	90912.50	42.13	0	1	0
4535819 191114	0742	21.2	88650.00	42.05	0	1	0
4535919 191114	0742	21.3	93050.00	41.86	0	1	0
4536019 191114	0742	21.4	90812.50	41.86	0	1	0
4536119 191114	0742	21.5	92975.00	41.86	0	1	0
4536219 191114	0742	21.6	89800.00	41.85	0	1	0
4536319 191114	0742	21.7	91337.50	41.77	0	1	0
4536419 191114	0742	21.8	93575.00	41.78	0	1	0
4536519 191114	0742	21.9	92837.50	41.83	0	1	0
4536618 191114	0742	22.0	92525.00	41.82	0	1	0
4536728 191114	0742	22.1	91300.00	41.81	0	1	0
4536828 191114	0742	22.2	93137.50	41.83	0	1	0
4536928 191114	0742	22.3	94000.00	42.03	0	1	0
4537028 191114	0742	22.4	94300.00	42.07	0	1	0
4537128 191114	0742	22.5	90050.00	42.23	0	1	0
4537228 191114	0742	22.6	92225.00	42.10	0	1	0
4537328 191114	0742	22.7	91287.50	42.21	0	1	0
4537428 191114	0742	22.8	90012.50	42.21	0	1	0
4537528 191114	0742	22.9	91125.00	42.05	0	1	0
4537628 191114	0742	23.0	90687.50	41.97	0	1	0
4537738 191114	0742	23.1	92000.00	41.89	0	1	0
4537838 191114	0742	23.2	92400.00	41.92	0	1	0
4537938 191114	0742	23.3	90950.00	41.88	0	1	0
4538038 191114	0742	23.4	90900.00	41.75	0	1	0
4538138 191114	0742	23.5	91900.00	41.59	0	1	0
4538238 191114	0742	23.6	91362.50	41.68	0	1	0
4538338 191114	0742	23.7	91537.50	41.64	0	1	0
4538438 191114	0742	23.8	90275.00	41.65	0	1	0
4538538 191114	0742	23.9	91525.00	41.66	0	1	0
4538637 191114	0742	24.0	93237.50	41.68	0	1	0
4538737 191114	0742	24.1	92525.00	41.79	0	1	0
4538837 191114	0742	24.2	90812.50	41.82	0	1	0
4538937 191114	0742	24.3	95775.00	41.75	0	1	0
4539037 191114	0742	24.4	92112.50	41.96	0	1	0
4539137 191114	0742	24.5	90750.00	42.02	0	1	0
4539237 191114	0742	24.6	91750.00	41.97	0	1	0
4539337 191114	0742	24.7	91300.00	41.98	0	1	0
4539437 191114	0742	24.8	91012.50	41.97	0	1	0
4539537 191114	0742	24.9	91587.50	42.01	0	1	0
4539637 191114	0742	25.0	93312.50	42.01	0	1	0
4539747 191114	0742	25.1	90912.50	42.01	0	1	0
4539847 191114	0742	25.2	90912.50	41.94	0	1	0
4539947 191114	0742	25.3	91362.50	41.94	0	1	0
4540047 191114	0742	25.4	92975.00	41.75	0	1	0
4540147 191114	0742	25.5	92100.00	41.78	0	1	0
4540247 191114	0742	25.6	91300.00	41.85	0	1	0
4540347 191114	0742	25.7	91912.50	41.82	0	1	0
4540447 191114	0742	25.8	92100.00	41.85	0	1	0
4540546 191114	0742	25.9	91175.00	41.90	0	1	0
4540646 191114	0742	26.0	93112.50	41.88	0	1	0
4540757 191114	0742	26.1	88762.50	41.87	0	1	0
4540856 191114	0742	26.2	91987.50	41.78	0	1	0
4540956 191114	0742	26.3	93725.00	41.83	0	1	0
4541056 191114	0742	26.4	90500.00	41.93	0	1	0
4541156 191114	0742	26.5	93150.00	41.82	0	1	0
4541256 191114	0742	26.6	91725.00	41.87	0	1	0
4541356 191114	0742	26.7	88750.00	41.89	0	1	0
4541456 191114	0742	26.8	91912.50	41.74	0	1	0
4541556 191114	0742	26.9	91937.50	41.74	0	1	0
4541656 191114	0742	27.0	91437.50	41.77	0	1	0
4541756 191114	0742	27.1	92650.00	41.69	0	1	0
4541866 191114	0742	27.2	91112.50	41.87	0	1	0
4541966 191114	0742	27.3	91100.00	41.83	0	1	0
4542066 191114	0742	27.4	92437.50	41.71	0	1	0
4542166 191114	0742	27.5	92012.50	41.80	0	1	0
4542266 191114	0742	27.6	92812.50	41.75	0	1	0
4542366 191114	0742	27.7	88212.50	41.80	0	1	0
4542466 191114	0742	27.8	89962.50	41.77	0	1	0
4542565 191114	0742	27.9	93462.50	41.69	0	1	0
4542666 191114	0742	28.0	90512.50	41.75	0	1	0
4542766 191114	0742	28.1	91887.50	41.71	0	1	0
4542866 191114	0742	28.2	91887.50	41.68	0	1	0
4542965 191114	0742	28.3	92875.00	41.71	0	1	0
4543066 191114	0742	28.4	89587.50	41.79	0	1	0
4543166 191114	0742	28.5	90350.00	41.66	0	1	0
4543266 191114	0742	28.6	92300.00	41.59	0	1	0
4543365 191114	0742	28.7	90837.50	41.57	0	1	0
4543465 191114	0742	28.8	90337.50	41.68	0	1	0
4543565 191114	0742	28.9	88700.00	41.70	0	1	0
4543665 191114	0742	29.0	92837.50	41.49	0	1	0
4543775 191114	0742	29.1	94250.00	41.59	0	1	0
4543875 191114	0742	29.2	94250.00	41.70	0	1	0
4543975 191114	0742	29.3	91600.00	41.80	0	1	0
4544075 191114	0742	29.4	93512.50	41.75	0	1	0
4544175 191114	0742	29.5	91037.50	41.92	0	1	0
4544275 191114	0742	29.6	95112.50	41.95	0	1	0
4544375 191114	0742	29.7	91762.50	42.08	0	1	0
4544475 191114	0742	29.8	91425.00	42.12	0	1	0
4544575 191114	0742	29.9	93450.00	42.17	0	1	0
4544675 191114	0742	30.0	91225.00	42.39	0	1	0
4544785 191114	0742	30.1	91100.00	42.31	0	1	0
4544885 191114	0742	30.2	91100.00	42.17	0	1	0
4544985 191114	0742	30.3	94312.50	42.03	0	1	0
4545085 191114	0742	30.4	90887.50	42.15	0	1	0
4545185 191114	0742	30.5	92475.00	42.03	0	1	0
4545285 191114	0742	30.6	92162.50	42.10	0	1	0
4545385 191114	0742	30.7	91575.00	41.97	0	1	0
4545484 191114	0742	30.8	93837.50	41.96	0	1	0
4545585 191114	0742	30.9	93950.00	42.07	0	1	0
4545684 191114	0742	31.0	92025.00	42.09	0	1	0
4545784 191114	0742	31.1	93237.50	42.12	0	1	0
4545894 191114	0742	31.2	93237.50	42.22	0	1	0
4545984 191114	0742	31.3	92212.50	42.32	0	1	0
4546094 191114	0742	31.4	92450.00	42.22	0	1	0
4546184 191114	0742	31.5	91637.50	42.29	0	1	0
4546284 191114	0742	31.6	91237.50	42.25	0	1	0
4546394 191114	0742	31.7	91687.50	42.21	0	1	0
4546484 191114	0742	31.8	92400.00	42.22	0	1	0
4546594 191114	0742	31.9	92075.00	42.15	0	1	0
4546684 191114	0742	32.0	91175.00	42.07	0	1	0
4546794 191114	0742	32.1	91450.00	42.03	0	1	0
4546894 191114	0742	32.2	91150.00	41.95	0	1	0
4546994 191114	0742	32.3	91187.50	41.86	0	1	0
4547094 191114	0742	32.4	92487.50	41.81	0	1	0
4547194 191114	0742	32.5	92262.50	41.81	0	1	0
4547294 191114	0742	32.6	90975.00	41.84	0	1	0
4547394 191114	0742	32.7	93012.50	41.83	0	1	0
4547494 191114	0742	32.8	92975.00	41.89	0	1	0
4547594 191114	0742	32.9	90000.00	41.91	0	1	0
4547693 191114	0742	33.0	91125.00	41.82	0	1	0
4547804 191114	0742	33.1	89662.50	41.82	0	1	0
4547904 191114	0742	33.2	91937.50	41.74	0	1	0
4548004 191114	0742	33.3	90300.00	41.77	0	1	0
4548104 191114	0742	33.4	93312.50	41.73	0	1	0
4548204 191114	0742	33.5	93100.00	41.77	0	1	0
4548304 191114	0742	33.6	90950.00	41.81	0	1	0
4548404 191114	0742	33.7	92425.00	41.81	0	1	0
4548504 191114	0742	33.8	91837.50	41.78	0	1	0
4548603 191114	0742	33.9	92837.50	41.73	0	1	0
4548703 191114	0742	34.0	92350.00	41.86	0	1	0
4548813 191114	0742	34.1	92625.00	41.91	0	1	0
4548913 191114	0742	34.2	92625.00	42.05	0	1	0
4549013 191114	0742	34.3	93362.50	42.08	0	1	0
4549113 191114	0742	34.4	91200.00	42.21	0	1	0
4549213 191114	0742	34.5	90750.00	42.12	0	1	0
4549313 191114	0742	34.6	91087.50	42.01	0	1	0
4549413 191114	0742	34.7	90337.50	42.02	0	1	0
4549513 191114	0742	34.8	93662.50	41.93	0	1	0
4549613 191114	0742	34.9	90887.50	42.01	0	1	0
4549713 191114	0742	35.0	93050.00	41.92	0	1	0
4549813 191114	0742	35.1	91250.00	41.95	0	1	0
4549913 191114	0742	35.2	93612.50	41.89	0	1	0
4550013 191114	0742	35.3	92575.00	41.93	0	1	0
4550113 191114	0742	35.4	93075.00	41.90	0	1	0
4550213 191114	0742	35.5	90812.50	41.98	0	1	0
4550313 191114	0742	35.6	90212.50	41.99	0	1	0
4550413 191114	0742	35.7	92237.50	41.95	0	1	0
4550513 191114	0742	35.8	91812.50	42.03	0	1	0
4550613 191114	0742	35.9	89262.50	41.95	0	1	0
4550713 191114	0742	36.0	89700.00	41.88	0	1	0
4550823 191114	0742	36.1	93537.50	41.72	0	1	0
4550923 191114	0742	36.2	93537.50	41.83	0	1	0
4551023 191114	0742	36.3	90850.00	41.82	0	1	0
4551123 191114	0742	36.4	90275.00	41.75	0	1	0
4551223 191114	0742	36.5	92900.00	41.62	0	1	0
4551322 191114	0742	36.6	92562.50	41.71	0	1	0
4551422 191114	0742	36.7	91150.00	41.82	0	1	0
4551522 191114	0742	36.8	90575.00	41.77	0	1	0
4551622 191114	0742	36.9	92437.50	41.72	0	1	0
4551722 191114	0742	37.0	92075.00	41.86	0	1	0
4551832 191114	0742	37.1	88787.50	41.97	0	1	0
4551932 191114	0742	37.2	88787.50	41.75	0	1	0
4552032 191114	0742	37.3	92475.00	41.54	0	1	0
4552132 191114	0742	37.4	93637.50	41.61	0	1	0
4552232 191114	0742	37.5	92525.00	41.76	0	1	0
4552332 191114	0742	37.6	91625.00	41.75	0	1	0
4552432 191114	0742	37.7	92237.50	41.70	0	1	0
4552532 191114	0742	37.8	93312.50	41.75	0	1	0
4552632 191114	0742	37.9	91075.00	41.88	0	1	0
4552732 191114	0742	38.0	92400.00	41.81	0	1	0
4552832 191114	0742	38.1	91812.50	41.83	0	1	0
4552942 191114	0742	38.2	92975.00	41.96	0	1	0
4553032 191114	0742	38.3	92475.00	42.15	0	1	0
4553141 191114	0742	38.4	93000.00	42.15	0	1	0
4553231 191114	0742	38.5	91950.00	42.12	0	1	0
4553331 191114	0742	38.6	90550.00	42.10	0	1	0
4553441 191114	0742	38.7	93737.50	42.05	0	1	0
4553531 191114	0742	38.8	90162.50	42.12	0	1	0
4553641 191114	0742	38.9	92700.00	41.98	0	1	0
4553741 191114	0742	39.0	91050.00	42.05	0	1	0
4553841 191114	0742	39.1	91512.50	41.99	0	1	0
4553941 191114	0742	39.2	91512.50	41.98	0	1	0
4554041 191114	0742	39.3	90837.50	41.91	0	1	0
4554141 191114	0742	39.4	91012.50	41.84	0	1	0
4554241 191114	0742	39.5	91612.50	41.75	0	1	0
4554341 191114	0742	39.6	94587.50	41.73	0	1	0
4554441 191114	0742	39.7	92712.50	41.91	0	1	0
4554541 191114	0742	39.8	90462.50	41.87	0	1	0
4554641 191114	0742	39.9	92012.50	41.88	0	1	0
4554741 191114	0742	40.0	92025.00	41.85	0	1	0
4554851 191114	0742	40.1	90537.50	41.89	0	1	0
4554951 191114	0742	40.2	90537.50	41.85	0	1	0
4555051 191114	0742	40.3	90987.50	41.81	0	1	0
4555151 191114	0742	40.4	91225.00	41.81	0	1	0
4555251 191114	0742	40.5	89562.50	41.82	0	1	0
4555351 191114	0742	40.6	91837.50	41.73	0	1	0
4555451 191114	0742	40.7	94187.50	41.61	0	1	0
4555550 191114	0742	40.8	89950.00	41.67	0	1	0
4555650 191114	0742	40.9	92737.50	41.65	0	1	0
4555750 191114	0742	41.0	91312.50	41.68	0	1	0
4555860 191114	0742	41.1	91262.50	41.65	0	1	0
4555960 191114	0742	41.2	92000.00	41.68	0	1	0
4556060 191114	0742	41.3	92912.50	41.75	0	1	0
4556160 191114	0742	41.4	91475.00	41.83	0	1	0
4556260 191114	0742	41.5	92112.50	41.85	0	1	0
4556360 191114	0742	41.6	91112.50	41.96	0	1	0
4556460 191114	0742	41.7	91487.50	41.93	0	1	0
4556560 191114	0742	41.8	92712.50	41.81	0	1	0
4556660 191114	0742	41.9	92337.50	41.93	0	1	0
4556760 191114	0742	42.0	91325.00	41.91	0	1	0
4556860 191114	0742	42.1	92650.00	41.91	0	1	0
4556970 191114	0742	42.2	90262.50	41.98	0	1	0
4557060 191114	0742	42.3	90237.50	41.90	0	1	0
4557170 191114	0742	42.4	94075.00	41.78	0	1	0
4557260 191114	0742	42.5	92787.50	41.89	0	1	0
4557360 191114	0742	42.6	91462.50	41.92	0	1	0
4557470 191114	0742	42.7	88750.00	41.94	0	1	0
4557560 191114	0742	42.8	90837.50	41.82	0	1	0
4557669 191114	0742	42.9	91300.00	41.73	0	1	0
4557759 191114	0742	43.0	92037.50	41.69	0	1	0
4557869 191114	0742	43.1	92950.00	41.72	0	1	0
4557969 191114	0742	43.2	92950.00	41.73	0	1	0
4558069 191114	0742	43.3	90675.00	41.85	0	1	0
4558169 191114	0742	43.4	91587.50	41.87	0	1	0
4558269 191114	0742	43.5	93387.50	41.76	0	1	0
4558369 191114	0742	43.6	90962.50	41.79	0	1	0
4558469 191114	0742	43.7	91275.00	41.76	0	1	0
4558569 191114	0742	43.8	93125.00	41.88	0	1	0
4558669 191114	0742	43.9	91337.50	41.98	0	1	0
4558769 191114	0742	44.0	92075.00	41.98	0	1	0
4558879 191114	0742	44.1	91262.50	41.98	0	1	0
4558979 191114	0742	44.2	91262.50	41.91	0	1	0
4559079 191114	0742	44.3	90237.50	41.83	0	1	0
4559179 191114	0742	44.4	88650.00	41.81	0	1	0
4559278 191114	0742	44.5	92550.00	41.68	0	1	0
4559379 191114	0742	44.6	90812.50	41.64	0	1	0
4559478 191114	0742	44.7	92287.50	41.64	0	1	0
4559578 191114	0742	44.8	92150.00	41.68	0	1	0
4559678 191114	0742	44.9	91287.50	41.64	0	1	0
4559778 191114	0742	45.0	92000.00	41.64	0	1	0
4559888 191114	0742	45.1	93375.00	41.63	0	1	0
4559988 191114	0742	45.2	93375.00	41.73	0	1	0
4600088 191114	0742	45.3	91562.50	41.82	0	1	0
4600188 191114	0742	45.4	92025.00	41.88	0	1	0
4600288 191114	0742	45.5	89887.50	42.03	0	1	0
4600388 191114	0742	45.6	91100.00	41.91	0	1	0
4600488 191114	0742	45.7	93987.50	41.93	0	1	0
4600588 191114	0742	45.8	91975.00	42.00	0	1	0
4600688 191114	0742	45.9	90500.00	42.00	0	1	0
4600788 191114	0742	46.0	92812.50	41.96	0	1	0
4600888 191114	0742	46.1	93375.00	42.00	0	1	0
4600988 191114	0742	46.2	91550.00	42.00	0	1	0
4601088 191114	0742	46.3	92000.00	41.91	0	1	0
4601198 191114	0742	46.4	93537.50	41.93	0	1	0
4601287 191114	0742	46.5	90937.50	42.00	0	1	0
4601387 191114	0742	46.6	91750.00	42.05	0	1	0
4601497 191114	0742	46.7	91087.50	42.08	0	1	0
4601587 191114	0742	46.8	91912.50	41.95	0	1	0
4601697 191114	0742	46.9	92312.50	41.95	0	1	0
4601787 191114	0742	47.0	91775.00	42.03	0	1	0
4601897 191114	0742	47.1	92075.00	41.98	0	1	0
4601997 191114	0742	47.2	92500.00	41.92	0	1	0
4602097 191114	0742	47.3	92362.50	41.96	0	1	0
4602197 191114	0742	47.4	91325.00	41.98	0	1	0
4602297 191114	0742	47.5	90475.00	41.88	0	1	0
4602397 191114	0742	47.6	90500.00	41.86	0	1	0
4602497 191114	0742	47.7	90262.50	41.80	0	1	0
4602597 191114	0742	47.8	90350.00	41.77	0	1	0
4602697 191114	0742	47.9	92075.00	41.70	0	1	0
4602797 191114	0742	48.0	94425.00	41.69	0	1	0
4602907 191114	0742	48.1	90887.50	41.81	0	1	0
4603006 191114	0742	48.2	91000.00	41.75	0	1	0
4603107 191114	0742	48.3	94025.00	41.68	0	1	0
4603207 191114	0742	48.4	91600.00	41.76	0	1	0
4603307 191114	0742	48.5	91512.50	41.77	0	1	0
4603406 191114	0742	48.6	91612.50	41.82	0	1	0
4603506 191114	0742	48.7	90650.00	41.87	0	1	0
4603606 191114	0742	48.8	90625.00	41.89	0	1	0
4603706 191114	0742	48.9	92512.50	41.90	0	1	0
4603806 191114	0742	49.0	92150.00	41.92	0	1	0
4603907 191114	0742	49.1	92550.00	41.82	0	1	0
4604016 191114	0742	49.2	91062.50	41.89	0	1	0
4604116 191114	0742	49.3	90162.50	41.89	0	1	0
4604216 191114	0742	49.4	93625.00	41.72	0	1	0
4604316 191114	0742	49.5	90700.00	41.81	0	1	0
4604406 191114	0742	49.6	91600.00	41.77	0	1	0
4604516 191114	0742	49.7	91200.00	41.77	0	1	0
4604616 191114	0742	49.8	93675.00	41.80	0	1	0
4604716 191114	0742	49.9	89575.00	41.94	0	1	0
4604816 191114	0742	50.0	91225.00	41.80	0	1	0
4604916 191114	0742	50.1	90437.50	41.76	0	1	0
4605016 191114	0742	50.2	91275.00	41.67	0	1	0
4605116 191114	0742	50.3	93675.00	41.68	0	1	0
4605216 191114	0742	50.4	92000.00	41.83	0	1	0
4605316 191114	0742	50.5	90525.00	41.76	0	1	0
4605416 191114	0742	50.6	92450.00	41.75	0	1	0
4605516 191114	0742	50.7	91525.00	41.79	0	1	0
4605616 191114	0742	50.8	90387.50	41.81	0	1	0
4605716 191114	0742	50.9	88975.00	41.66	0	1	0
4605816 191114	0742	51.0	93600.00	41.63	0	1	0
4605926 191114	0742	51.1	90087.50	41.74	0	1	0
4606025 191114	0742	51.2	90075.00	41.72	0	1	0
4606125 191114	0742	51.3	91737.50	41.67	0	1	0
4606225 191114	0742	51.4	91812.50	41.58	0	1	0
4606325 191114	0742	51.5	93587.50	41.57	0	1	0
4606425 191114	0742	51.6	92387.50	41.71	0	1	0
4606525 191114	0742	51.7	92075.00	41.71	0	1	0
4606625 191114	0742	51.8	92775.00	41.73	0	1	0
4606725 191114	0742	51.9	90912.50	41.84	0	1	0
4606825 191114	0742	52.0	93900.00	41.93	0	1	0
4606935 191114	0742	52.1	91550.00	41.94	0	1	0
4607035 191114	0742	52.2	92837.50	42.01	0	1	0
4607135 191114	0742	52.3	90037.50	42.13	0	1	0
4607235 191114	0742	52.4	91962.50	42.05	0	1	0
4607335 191114	0742	52.5	91075.00	42.06	0	1	0
4607435 191114	0742	52.6	92062.50	41.95	0	1	0
4607535 191114	0742	52.7	90550.00	41.93	0	1	0
4607635 191114	0742	52.8	92675.00	41.86	0	1	0
4607735 191114	0742	52.9	92612.50	41.86	0	1	0
4607835 191114	0742	53.0	93325.00	41.94	0	1	0
4607935 191114	0742	53.1	89362.50	41.91	0	1	0
4608045 191114	0742	53.2	91775.00	41.81	0	1	0
4608135 191114	0742	53.3	91025.00	41.76	0	1	0
4608245 191114	0742	53.4	92862.50	41.81	0	1	0
4608335 191114	0742	53.5	91937.50	41.85	0	1	0
4608435 191114	0742	53.6	90325.00	41.89	0	1	0
4608545 191114	0742	53.7	91462.50	41.81	0	1	0
4608634 191114	0742	53.8	91837.50	41.85	0	1	0
4608744 191114	0742	53.9	88287.50	41.81	0	1	0
4608834 191114	0742	54.0	90225.00	41.62	0	1	0
4608944 191114	0742	54.1	90400.00	41.48	0	1	0
4609044 191114	0742	54.2	92750.00	41.53	0	1	0
4609144 191114	0742	54.3	89362.50	41.57	0	1	0
4609244 191114	0742	54.4	91862.50	41.50	0	1	0
4609344 191114	0742	54.5	91787.50	41.45	0	1	0
4609444 191114	0742	54.6	91312.50	41.44	0	1	0
4609544 191114	0742	54.7	92937.50	41.49	0	1	0
4609644 191114	0742	54.8	90737.50	41.55	0	1	0
4609744 191114	0742	54.9	92962.50	41.50	0	1	0
4609844 191114	0742	55.0	90925.00	41.72	0	1	0
4609944 191114	0742	55.1	92900.00	41.75	0	1	0
4610054 191114	0742	55.2	93450.00	41.86	0	1	0
4610154 191114	0742	55.3	92900.00	41.89	0	1	0
4610254 191114	0742	55.4	91050.00	42.05	0	1	0
4610354 191114	0742	55.5	91575.00	42.01	0	1	0
4610454 191114	0742	55.6	94162.50	42.00	0	1	0
4610553 191114	0742	55.7	91862.50	42.13	0	1	0
4610653 191114	0742	55.8	93400.00	42.08	0	1	0
4610753 191114	0742	55.9	89600.00	42.20	0	1	0
4610853 191114	0742	56.0	92987.50	42.05	0	1	0
4610953 191114	0742	56.1	93400.00	42.14	0	1	0
4611063 191114	0742	56.2	92250.00	42.17	0	1	0
4611163 191114	0742	56.3	92000.00	42.11	0	1	0
4611263 191114	0742	56.4	92412.50	42.07	0	1	0
4611363 191114	0742	56.5	92962.50	42.13	0	1	0
4611463 191114	0742	56.6	90850.00	42.20	0	1	0
4611563 191114	0742	56.7	93425.00	42.05	0	1	0
4611663 191114	0742	56.8	89287.50	42.12	0	1	0
4611763 191114	0742	56.9	92875.00	41.93	0	1	0
4611863 191114	0742	57.0	90775.00	42.08	0	1	0
4611963 191114	0742	57.1	91012.50	41.98	0	1	0
4612063 191114	0742	57.2	91062.50	41.87	0	1	0
4612163 191114	0742	57.3	92400.00	41.82	0	1	0
4612263 191114	0742	57.4	92587.50	41.84	0	1	0
4612363 191114	0742	57.5	92287.50	41.85	0	1	0
4612463 191114	0742	57.6	93937.50	41.82	0	1	0
4612573 191114	0742	57.7	91275.00	41.95	0	1	0
4612663 191114	0742	57.8	90262.50	41.86	0	1	0
4612773 191114	0742	57.9	91425.00	41.90	0	1	0
4612863 191114	0742	58.0	91512.50	41.84	0	1	0
4612963 191114	0742	58.1	93875.00	41.87	0	1	0
4613073 191114	0742	58.2	90287.50	42.00	0	1	0
4613172 191114	0742	58.3	91050.00	41.96	0	1	0
4613272 191114	0742	58.4	90737.50	41.90	0	1	0
4613373 191114	0742	58.5	90812.50	41.82	0	1	0
4613472 191114	0742	58.6	91200.00	41.75	0	1	0
4613572 191114	0742	58.7	91400.00	41.63	0	1	0
4613672 191114	0742	58.8	91025.00	41.64	0	1	0
4613772 191114	0742	58.9	92062.50	41.67	0	1	0
4613872 191114	0742	59.0	92687.50	41.70	0	1	0
4613972 191114	0742	59.1	91950.00	41.75	0	1	0
4614082 191114	0742	59.2	91037.50	41.66	0	1	0
4614182 191114	0742	59.3	92087.50	41.70	0	1	0
4614282 191114	0742	59.4	92325.00	41.74	0	1	0
4614382 191114	0742	59.5	90125.00	41.82	0	1	0
4614482 191114	0742	59.6	90425.00	41.79	0	1	0
4614582 191114	0742	59.7	91075.00	41.75	0	1	0
4614682 191114	0742	59.8	90575.00	41.74	0	1	0
4614782 191114	0742	59.9	91837.50	41.72	0	1	0
4614883 191114	0743	0.0	93150.00	41.71	0	1	0
4614982 191114	0743	0.1	93025.00	41.73	0	1	0
4615092 191114	0743	0.2	91312.50	41.77	0	1	0
4615182 191114	0743	0.3	93075.00	41.79	0	1	0
4615292 191114	0743	0.4	92437.50	41.83	0	1	0
4615382 191114	0743	0.5	92412.50	41.84	0	1	0
4615482 191114	0743	0.6	91300.00	41.94	0	1	0
4615592 191114	0743	0.7	92012.50	41.98	0	1	0
4615682 191114	0743	0.8	91962.50	42.02	0	1	0
4615792 191114	0743	0.9	90625.00	42.08	0	1	0
4615882 191114	0743	1.0	92312.50	42.03	0	1	0
4615982 191114	0743	1.1	91975.00	41.99	0	1	0
4616092 191114	0743	1.2	91737.50	41.94	0	1	0
4616192 191114	0743	1.3	92212.50	41.96	0	1	0
4616292 191114	0743	1.4	89775.00	41.92	0	1	0
4616392 191114	0743	1.5	91100.00	41.80	0	1	0
4616492 191114	0743	1.6	92362.50	41.75	0	1	0
4616591 191114	0743	1.7	92312.50	41.79	0	1	0
4616691 191114	0743	1.8	91200.00	41.81	0	1	0
4616792 191114	0743	1.9	91937.50	41.77	0	1	0
4616891 191114	0743	2.0	92075.00	41.83	0	1	0
4616991 191114	0743	2.1	92325.00	41.82	0	1	0
4617101 191114	0743	2.2	91625.00	41.84	0	1	0
4617201 191114	0743	2.3	91412.50	41.83	0	1	0
4617301 191114	0743	2.4	91625.00	41.80	0	1	0
4617401 191114	0743	2.5	92400.00	41.88	0	1	0
4617501 191114	0743	2.6	91475.00	41.94	0	1	0
4617601 191114	0743	2.7	91875.00	41.90	0	1	0
4617701 191114	0743	2.8	93462.50	41.88	0	1	0
4617801 191114	0743	2.9	90925.00	41.98	0	1	0
4617901 191114	0743	3.0	91575.00	41.93	0	1	0
4618001 191114	0743	3.1	91912.50	41.91	0	1	0
4618111 191114	0743	3.2	92237.50	41.89	0	1	0
4618211 191114	0743	3.3	91500.00	41.92	0	1	0
4618311 191114	0743	3.4	92500.00	41.92	0	1	0
4618411 191114	0743	3.5	92975.00	41.96	0	1	0
4618511 191114	0743	3.6	93662.50	41.99	0	1	0
4618610 191114	0743	3.7	91437.50	42.09	0	1	0
4618710 191114	0743	3.8	91025.00	42.07	0	1	0
4618810 191114	0743	3.9	92487.50	41.96	0	1	0
4618910 191114	0743	4.0	93425.00	42.03	0	1	0
4619010 191114	0743	4.1	92900.00	42.11	0	1	0
4619120 191114	0743	4.2	92200.00	42.16	0	1	0
4619210 191114	0743	4.3	91887.50	42.16	0	1	0
4619320 191114	0743	4.4	91437.50	42.17	0	1	0
4619410 191114	0743	4.5	90600.00	42.12	0	1	0
4619510 191114	0743	4.6	93825.00	42.02	0	1	0
4619620 191114	0743	4.7	90000.00	42.03	0	1	0
4619710 191114	0743	4.8	93262.50	41.96	0	1	0
4619820 191114	0743	4.9	94687.50	42.06	0	1	0
4619910 191114	0743	5.0	92225.00	42.16	0	1	0
4620010 191114	0743	5.1	94637.50	42.11	0	1	0
4620120 191114	0743	5.2	93400.00	42.18	0	1	0
4620220 191114	0743	5.3	90712.50	42.24	0	1	0
4620320 191114	0743	5.4	91675.00	42.19	0	1	0
4620420 191114	0743	5.5	91787.50	42.20	0	1	0
4620520 191114	0743	5.6	93737.50	42.25	0	1	0
4620620 191114	0743	5.7	91362.50	42.25	0	1	0
4620719 191114	0743	5.8	94037.50	42.31	0	1	0
4620819 191114	0743	5.9	90175.00	42.34	0	1	0
4620919 191114	0743	6.0	92050.00	42.14	0	1	0
4621019 191114	0743	6.1	93762.50	42.13	0	1	0
4621129 191114	0743	6.2	91950.00	42.09	0	1	0
4621229 191114	0743	6.3	91912.50	42.03	0	1	0
4621329 191114	0743	6.4	92925.00	42.08	0	1	0
4621429 191114	0743	6.5	93137.50	42.14	0	1	0
4621529 191114	0743	6.6	93600.00	42.20	0	1	0
4621629 191114	0743	6.7	92137.50	42.19	0	1	0
4621729 191114	0743	6.8	90912.50	42.23	0	1	0
4621829 191114	0743	6.9	90675.00	42.09	0	1	0
4621929 191114	0743	7.0	90112.50	42.11	0	1	0
4622029 191114	0743	7.1	92725.00	42.02	0	1	0
4622139 191114	0743	7.2	91025.00	41.97	0	1	0
4622239 191114	0743	7.3	91375.00	41.93	0	1	0
4622339 191114	0743	7.4	91950.00	41.91	0	1	0
4622439 191114	0743	7.5	92050.00	41.86	0	1	0
4622539 191114	0743	7.6	90000.00	41.82	0	1	0
4622639 191114	0743	7.7	92800.00	41.65	0	1	0
4622739 191114	0743	7.8	93275.00	41.68	0	1	0
4622839 191114	0743	7.9	91112.50	41.79	0	1	0
4622938 191114	0743	8.0	92837.50	41.81	0	1	0
4623038 191114	0743	8.1	92100.00	41.93	0	1	0
4623138 191114	0743	8.2	95087.50	41.90	0	1	0
4623238 191114	0743	8.3	90750.00	42.09	0	1	0
4623338 191114	0743	8.4	92500.00	42.06	0	1	0
4623438 191114	0743	8.5	92525.00	42.08	0	1	0
4623538 191114	0743	8.6	92125.00	42.10	0	1	0
4623638 191114	0743	8.7	90262.50	42.20	0	1	0
4623738 191114	0743	8.8	91012.50	42.09	0	1	0
4623838 191114	0743	8.9	91600.00	41.98	0	1	0
4623938 191114	0743	9.0	92562.50	42.01	0	1	0
4624038 191114	0743	9.1	89650.00	41.99	0	1	0
4624148 191114	0743	9.2	92975.00	41.88	0	1	0
4624248 191114	0743	9.3	93637.50	41.79	0	1	0
4624348 191114	0743	9.4	92312.50	41.92	0	1	0
4624448 191114	0743	9.5	90825.00	41.91	0	1	0
4624548 191114	0743	9.6	92575.00	41.83	0	1	0
4624648 191114	0743	9.7	91350.00	41.85	0	1	0
4624748 191114	0743	9.8	90625.00	41.90	0	1	0
4624848 191114	0743	9.9	89525.00	41.89	0	1	0
4624947 191114	0743	10.0	91800.00	41.79	0	1	0
4625047 191114	0743	10.1	90912.50	41.76	0	1	0
4625157 191114	0743	10.2	91312.50	41.81	0	1	0
4625257 191114	0743	10.3	92250.00	41.74	0	1	0
4625357 191114	0743	10.4	91112.50	41.68	0	1	0
4625457 191114	0743	10.5	91387.50	41.62	0	1	0
4625556 191114	0743	10.6	91475.00	41.65	0	1	0
4625656 191114	0743	10.7	90600.00	41.60	0	1	0
4625756 191114	0743	10.8	91662.50	41.56	0	1	0
4625856 191114	0743	10.9	92537.50	41.61	0	1	0
4625956 191114	0743	11.0	90087.50	41.75	0	1	0
4626056 191114	0743	11.1	93550.00	41.67	0	1	0
4626166 191114	0743	11.2	93837.50	41.79	0	1	0
4626266 191114	0743	11.3	91675.00	41.90	0	1	0
4626366 191114	0743	11.4	90175.00	41.88	0	1	0
4626466 191114	0743	11.5	93025.00	41.83	0	1	0
4626566 191114	0743	11.6	90475.00	41.91	0	1	0
4626666 191114	0743	11.7	90125.00	41.86	0	1	0
4626766 191114	0743	11.8	93300.00	41.84	0	1	0
4626866 191114	0743	11.9	92325.00	41.92	0	1	0
4626966 191114	0743	12.0	90500.00	41.91	0	1	0
4627066 191114	0743	12.1	91987.50	41.92	0	1	0
4627166 191114	0743	12.2	90650.00	41.85	0	1	0
4627266 191114	0743	12.3	94225.00	41.71	0	1	0
4627366 191114	0743	12.4	92475.00	41.83	0	1	0
4627466 191114	0743	12.5	91662.50	41.93	0	1	0
4627566 191114	0743	12.6	92075.00	41.87	0	1	0
4627666 191114	0743	12.7	89962.50	41.94	0	1	0
4627765 191114	0743	12.8	90225.00	41.93	0	1	0
4627875 191114	0743	12.9	93400.00	41.79	0	1	0
4627966 191114	0743	13.0	92125.00	41.84	0	1	0
4628066 191114	0743	13.1	88875.00	41.92	0	1	0
4628175 191114	0743	13.2	92262.50	41.78	0	1	0
4628276 191114	0743	13.3	91500.00	41.85	0	1	0
4628375 191114	0743	13.4	92825.00	41.73	0	1	0
4628475 191114	0743	13.5	91375.00	41.74	0	1	0
4628575 191114	0743	13.6	93675.00	41.73	0	1	0
4628675 191114	0743	13.7	92337.50	41.80	0	1	0
4628775 191114	0743	13.8	92187.50	41.91	0	1	0
4628875 191114	0743	13.9	92312.50	42.00	0	1	0
4628975 191114	0743	14.0	93037.50	41.95	0	1	0
4629075 191114	0743	14.1	92562.50	41.99	0	1	0
4629185 191114	0743	14.2	93337.50	42.15	0	1	0
4629285 191114	0743	14.3	89862.50	42.20	0	1	0
4629385 191114	0743	14.4	91737.50	42.13	0	1	0
4629485 191114	0743	14.5	93387.50	42.08	0	1	0
4629585 191114	0743	14.6	93950.00	42.17	0	1	0
4629685 191114	0743	14.7	92462.50	42.18	0	1	0
4629785 191114	0743	14.8	91075.00	42.19	0	1	0
4629885 191114	0743	14.9	92887.50	42.14	0	1	0
4629984 191114	0743	15.0	93112.50	42.16	0	1	0
4630084 191114	0743	15.1	92787.50	42.17	0	1	0
4630194 191114	0743	15.2	91300.00	42.18	0	1	0
4630294 191114	0743	15.3	91562.50	42.09	0	1	0
4630394 191114	0743	15.4	92975.00	42.16	0	1	0
4630494 191114	0743	15.5	93037.50	42.22	0	1	0
4630594 191114	0743	15.6	93475.00	42.20	0	1	0
4630694 191114	0743	15.7	91912.50	42.18	0	1	0
4630794 191114	0743	15.8	90950.00	42.16	0	1	0
4630894 191114	0743	15.9	91162.50	42.15	0	1	0
4630994 191114	0743	16.0	92400.00	42.07	0	1	0
4631094 191114	0743	16.1	92087.50	42.04	0	1	0
4631194 191114	0743	16.2	91987.50	42.01	0	1	0
4631294 191114	0743	16.3	94087.50	42.04	0	1	0
4631394 191114	0743	16.4	92500.00	42.15	0	1	0
4631494 191114	0743	16.5	91762.50	42.13	0	1	0
4631594 191114	0743	16.6	92125.00	42.07	0	1	0
4631694 191114	0743	16.7	91112.50	42.01	0	1	0
4631794 191114	0743	16.8	91525.00	41.98	0	1	0
4631893 191114	0743	16.9	92112.50	42.00	0	1	0
4631993 191114	0743	17.0	90862.50	42.05	0	1	0
4632093 191114	0743	17.1	91787.50	41.98	0	1	0
4632203 191114	0743	17.2	92437.50	41.96	0	1	0
4632304 191114	0743	17.3	91012.50	41.98	0	1	0
4632403 191114	0743	17.4	90512.50	41.85	0	1	0
4632504 191114	0743	17.5	93537.50	41.76	0	1	0
4632604 191114	0743	17.6	91087.50	41.84	0	1	0
4632703 191114	0743	17.7	93475.00	41.79	0	1	0
4632803 191114	0743	17.8	91075.00	41.90	0	1	0
4632903 191114	0743	17.9	93325.00	41.88	0	1	0
4633003 191114	0743	18.0	90637.50	41.93	0	1	0
4633103 191114	0743	18.1	91575.00	41.92	0	1	0
4633213 191114	0743	18.2	93262.50	41.91	0	1	0
4633313 191114	0743	18.3	92812.50	41.95	0	1	0
4633413 191114	0743	18.4	92287.50	42.03	0	1	0
4633513 191114	0743	18.5	90325.00	42.11	0	1	0
4633613 191114	0743	18.6	91925.00	41.96	0	1	0
4633713 191114	0743	18.7	92037.50	42.00	0	1	0
4633813 191114	0743	18.8	90600.00	41.94	0	1	0
4633913 191114	0743	18.9	89700.00	41.92	0	1	0
4634013 191114	0743	19.0	91562.50	41.75	0	1	0
4634113 191114	0743	19.1	92787.50	41.79	0	1	0
4634223 191114	0743	19.2	92987.50	41.85	0	1	0
4634312 191114	0743	19.3	91462.50	41.84	0	1	0
4634422 191114	0743	19.4	92775.00	41.78	0	1	0
4634512 191114	0743	19.5	92550.00	41.80	0	1	0
4634612 191114	0743	19.6	93287.50	41.90	0	1	0
4634722 191114	0743	19.7	92812.50	41.96	0	1	0
4634812 191114	0743	19.8	89250.00	41.99	0	1	0
4634922 191114	0743	19.9	90912.50	41.93	0	1	0
4635022 191114	0743	20.0	92275.00	41.99	0	1	0
4635112 191114	0743	20.1	92312.50	42.02	0	1	0
4635222 191114	0743	20.2	92300.00	42.00	0	1	0
4635322 191114	0743	20.3	93175.00	41.97	0	1	0
4635422 191114	0743	20.4	89587.50	42.04	0	1	0
4635522 191114	0743	20.5	91400.00	41.90	0	1	0
4635622 191114	0743	20.6	92775.00	41.85	0	1	0
4635722 191114	0743	20.7	92825.00	41.83	0	1	0
4635822 191114	0743	20.8	90875.00	41.83	0	1	0
4635922 191114	0743	20.9	91400.00	41.90	0	1	0
4636022 191114	0743	21.0	90700.00	41.92	0	1	0
4636122 191114	0743	21.1	94612.50	41.85	0	1	0
4636231 191114	0743	21.2	92300.00	41.95	0	1	0
4636331 191114	0743	21.3	91637.50	41.95	0	1	0
4636431 191114	0743	21.4	91362.50	41.89	0	1	0
4636531 191114	0743	21.5	92012.50	41.96	0	1	0
4636631 191114	0743	21.6	91325.00	41.99	0	1	0
4636731 191114	0743	21.7	91487.50	41.93	0	1	0
4636831 191114	0743	21.8	93312.50	41.87	0	1	0
4636931 191114	0743	21.9	93837.50	41.98	0	1	0
4637031 191114	0743	22.0	91012.50	42.09	0	1	0
4637131 191114	0743	22.1	91550.00	42.10	0	1	0
4637241 191114	0743	22.2	90837.50	41.96	0	1	0
4637341 191114	0743	22.3	92887.50	41.90	0	1	0
4637441 191114	0743	22.4	92187.50	41.95	0	1	0
4637541 191114	0743	22.5	90750.00	41.99	0	1	0
4637641 191114	0743	22.6	90037.50	41.93	0	1	0
4637741 191114	0743	22.7	90725.00	41.88	0	1	0
4637841 191114	0743	22.8	91487.50	41.84	0	1	0
4637941 191114	0743	22.9	90037.50	41.76	0	1	0
4638041 191114	0743	23.0	92312.50	41.59	0	1	0
4638141 191114	0743	23.1	91187.50	41.65	0	1	0
4638241 191114	0743	23.2	91550.00	41.63	0	1	0
4638341 191114	0743	23.3	91712.50	41.66	0	1	0
4638441 191114	0743	23.4	91262.50	41.61	0	1	0
4638541 191114	0743	23.5	89300.00	41.57	0	1	0
4638641 191114	0743	23.6	92025.00	41.50	0	1	0
4638741 191114	0743	23.7	90650.00	41.59	0	1	0
4638841 191114	0743	23.8	94487.50	41.59	0	1	0
4638951 191114	0743	23.9	91587.50	41.72	0	1	0
4639041 191114	0743	24.0	89812.50	41.79	0	1	0
4639141 191114	0743	24.1	91287.50	41.68	0	1	0
4639251 191114	0743	24.2	90212.50	41.69	0	1	0
4639351 191114	0743	24.3	91687.50	41.63	0	1	0
4639451 191114	0743	24.4	93137.50	41.62	0	1	0
4639550 191114	0743	24.5	93537.50	41.71	0	1	0
4639650 191114	0743	24.6	92712.50	41.90	0	1	0
4639750 191114	0743	24.7	91987.50	41.93	0	1	0
4639850 191114	0743	24.8	89050.00	41.99	0	1	0
4639950 191114	0743	24.9	91525.00	41.75	0	1	0
4640050 191114	0743	25.0	92337.50	41.74	0	1	0
4640150 191114	0743	25.1	91137.50	41.86	0	1	0
4640260 191114	0743	25.2	92487.50	41.85	0	1	0
4640360 191114	0743	25.3	91462.50	41.95	0	1	0
4640460 191114	0743	25.4	90375.00	41.94	0	1	0
4640560 191114	0743	25.5	92562.50	41.82	0	1	0
4640660 191114	0743	25.6	90937.50	41.77	0	1	0
4640760 191114	0743	25.7	94037.50	41.69	0	1	0
4640860 191114	0743	25.8	88125.00	41.79	0	1	0
4640960 191114	0743	25.9	91300.00	41.74	0	1	0
4641060 191114	0743	26.0	90412.50	41.73	0	1	0
4641160 191114	0743	26.1	92687.50	41.65	0	1	0
4641270 191114	0743	26.2	90337.50	41.72	0	1	0
4641370 191114	0743	26.3	91187.50	41.62	0	1	0
4641470 191114	0743	26.4	90237.50	41.61	0	1	0
4641570 191114	0743	26.5	93487.50	41.60	0	1	0
4641659 191114	0743	26.6	91362.50	41.64	0	1	0
4641769 191114	0743	26.7	92937.50	41.66	0	1	0
4641869 191114	0743	26.8	92350.00	41.61	0	1	0
4641969 191114	0743	26.9	92412.50	41.80	0	1	0
4642069 191114	0743	27.0	89587.50	41.85	0	1	0
4642169 191114	0743	27.1	91550.00	41.82	0	1	0
4642269 191114	0743	27.2	90687.50	41.77	0	1	0
4642369 191114	0743	27.3	92600.00	41.78	0	1	0
4642469 191114	0743	27.4	92212.50	41.84	0	1	0
4642569 191114	0743	27.5	93587.50	41.93	0	1	0
4642669 191114	0743	27.6	90500.00	41.94	0	1	0
4642769 191114	0743	27.7	91875.00	41.90	0	1	0
4642869 191114	0743	27.8	90487.50	41.85	0	1	0
4642969 191114	0743	27.9	90300.00	41.77	0	1	0
4643069 191114	0743	28.0	92550.00	41.67	0	1	0
4643169 191114	0743	28.1	91637.50	41.81	0	1	0
4643278 191114	0743	28.2	92225.00	41.81	0	1	0
4643378 191114	0743	28.3	92000.00	41.88	0	1	0
4643479 191114	0743	28.4	90237.50	41.85	0	1	0
4643578 191114	0743	28.5	92212.50	41.76	0	1	0
4643678 191114	0743	28.6	91812.50	41.70	0	1	0
4643778 191114	0743	28.7	91450.00	41.76	0	1	0
4643878 191114	0743	28.8	92187.50	41.74	0	1	0
4643978 191114	0743	28.9	91225.00	41.82	0	1	0
4644078 191114	0743	29.0	91200.00	41.86	0	1	0
4644178 191114	0743	29.1	88200.00	41.80	0	1	0
4644288 191114	0743	29.2	91187.50	41.64	0	1	0
4644388 191114	0743	29.3	93887.50	41.60	0	1	0
4644488 191114	0743	29.4	91762.50	41.68	0	1	0
4644588 191114	0743	29.5	91712.50	41.75	0	1	0
4644688 191114	0743	29.6	91362.50	41.73	0	1	0
4644788 191114	0743	29.7	91337.50	41.71	0	1	0
4644888 191114	0743	29.8	90137.50	41.70	0	1	0
4644988 191114	0743	29.9	91237.50	41.61	0	1	0
4645088 191114	0743	30.0	89362.50	41.61	0	1	0
4645188 191114	0743	30.1	93175.00	41.53	0	1	0
4645298 191114	0743	30.2	90937.50	41.75	0	1	0
4645388 191114	0743	30.3	93387.50	41.74	0	1	0
4645498 191114	0743	30.4	92825.00	41.72	0	1	0
4645588 191114	0743	30.5	90925.00	41.77	0	1	0
4645687 191114	0743	30.6	88987.50	41.73	0	1	0
4645797 191114	0743	30.7	92275.00	41.62	0	1	0
4645887 191114	0743	30.8	91075.00	41.67	0	1	0
4645997 191114	0743	30.9	91025.00	41.71	0	1	0
4646097 191114	0743	31.0	91412.50	41.70	0	1	0
4646197 191114	0743	31.1	91162.50	41.79	0	1	0
4646297 191114	0743	31.2	91375.00	41.70	0	1	0
4646397 191114	0743	31.3	90787.50	41.72	0	1	0
4646497 191114	0743	31.4	93112.50	41.60	0	1	0
4646597 191114	0743	31.5	92112.50	41.62	0	1	0
4646697 191114	0743	31.6	92012.50	41.67	0	1	0
4646797 191114	0743	31.7	93412.50	41.81	0	1	0
4646897 191114	0743	31.8	93650.00	41.86	0	1	0
4646997 191114	0743	31.9	92187.50	41.97	0	1	0
4647097 191114	0743	32.0	89462.50	42.03	0	1	0
4647197 191114	0743	32.1	92037.50	41.94	0	1	0
4647307 191114	0743	32.2	89137.50	41.98	0	1	0
4647406 191114	0743	32.3	90775.00	41.88	0	1	0
4647506 191114	0743	32.4	92712.50	41.88	0	1	0
4647606 191114	0743	32.5	91750.00	41.86	0	1	0
4647706 191114	0743	32.6	92950.00	41.84	0	1	0
4647806 191114	0743	32.7	91362.50	41.88	0	1	0
4647906 191114	0743	32.8	91700.00	41.79	0	1	0
4648006 191114	0743	32.9	90762.50	41.70	0	1	0
4648106 191114	0743	33.0	92575.00	41.64	0	1	0
4648206 191114	0743	33.1	92775.00	41.78	0	1	0
4648316 191114	0743	33.2	91825.00	41.81	0	1	0
4648416 191114	0743	33.3	90950.00	41.93	0	1	0
4648516 191114	0743	33.4	93262.50	41.94	0	1	0
4648616 191114	0743	33.5	91000.00	41.97	0	1	0
4648716 191114	0743	33.6	90687.50	41.93	0	1	0
4648816 191114	0743	33.7	90662.50	41.83	0	1	0
4648916 191114	0743	33.8	92975.00	41.80	0	1	0
4649016 191114	0743	33.9	95075.00	41.86	0	1	0
4649116 191114	0743	34.0	91937.50	42.05	0	1	0
4649215 191114	0743	34.1	91062.50	42.02	0	1	0
4649325 191114	0743	34.2	93750.00	41.94	0	1	0
4649415 191114	0743	34.3	92587.50	42.03	0	1	0
4649525 191114	0743	34.4	90962.50	42.10	0	1	0
4649615 191114	0743	34.5	91612.50	42.00	0	1	0
4649715 191114	0743	34.6	92575.00	42.03	0	1	0
4649825 191114	0743	34.7	91550.00	42.11	0	1	0
4649915 191114	0743	34.8	94050.00	42.15	0	1	0
4650025 191114	0743	34.9	90600.00	42.20	0	1	0
4650115 191114	0743	35.0	94200.00	42.00	0	1	0
4650215 191114	0743	35.1	92125.00	42.10	0	1	0
4650325 191114	0743	35.2	90275.00	42.15	0	1	0
4650425 191114	0743	35.3	93350.00	41.99	0	1	0
4650525 191114	0743	35.4	92912.50	42.03	0	1	0
4650625 191114	0743	35.5	93300.00	42.12	0	1	0
4650725 191114	0743	35.6	93650.00	42.19	0	1	0
4650825 191114	0743	35.7	92287.50	42.24	0	1	0
4650925 191114	0743	35.8	90075.00	42.27	0	1	0
4651024 191114	0743	35.9	91837.50	42.09	0	1	0
4651124 191114	0743	36.0	91975.00	42.15	0	1	0
4651224 191114	0743	36.1	90362.50	42.05	0	1	0
4651334 191114	0743	36.2	93475.00	41.97	0	1	0
4651434 191114	0743	36.3	92262.50	42.12	0	1	0
4651534 191114	0743	36.4	91325.00	42.07	0	1	0
4651634 191114	0743	36.5	90187.50	41.99	0	1	0
4651734 191114	0743	36.6	88687.50	41.85	0	1	0
4651834 191114	0743	36.7	90112.50	41.63	0	1	0
4651934 191114	0743	36.8	92250.00	41.53	0	1	0
4652034 191114	0743	36.9	91312.50	41.63	0	1	0
4652134 191114	0743	37.0	90975.00	41.61	0	1	0
4652234 191114	0743	37.1	92700.00	41.56	0	1	0
4652344 191114	0743	37.2	92875.00	41.67	0	1	0
4652444 191114	0743	37.3	90937.50	41.64	0	1	0
4652544 191114	0743	37.4	91537.50	41.58	0	1	0
4652644 191114	0743	37.5	91125.00	41.59	0	1	0
4652744 191114	0743	37.6	92437.50	41.63	0	1	0
4652843 191114	0743	37.7	92237.50	41.80	0	1	0
4652943 191114	0743	37.8	92000.00	41.90	0	1	0
4653043 191114	0743	37.9	89087.50	41.89	0	1	0
4653143 191114	0743	38.0	92812.50	41.79	0	1	0
4653243 191114	0743	38.1	89262.50	41.87	0	1	0
4653343 191114	0743	38.2	92962.50	41.71	0	1	0
4653443 191114	0743	38.3	91862.50	41.72	0	1	0
4653553 191114	0743	38.4	93275.00	41.76	0	1	0
4653643 191114	0743	38.5	91850.00	41.84	0	1	0
4653743 191114	0743	38.6	90887.50	41.87	0	1	0
4653843 191114	0743	38.7	91587.50	41.80	0	1	0
4653943 191114	0743	38.8	89350.00	41.77	0	1	0
4654053 191114	0743	38.9	90937.50	41.65	0	1	0
4654143 191114	0743	39.0	93800.00	41.74	0	1	0
4654243 191114	0743	39.1	91387.50	41.78	0	1	0
4654353 191114	0743	39.2	95062.50	41.88	0	1	0
4654453 191114	0743	39.3	91675.00	41.97	0	1	0
4654553 191114	0743	39.4	88862.50	41.96	0	1	0
4654653 191114	0743	39.5	90050.00	41.76	0	1	0
4654752 191114	0743	39.6	91237.50	41.68	0	1	0
4654852 191114	0743	39.7	92737.50	41.70	0	1	0
4654952 191114	0743	39.8	91950.00	41.75	0	1	0
4655052 191114	0743	39.9	89037.50	41.87	0	1	0
4655152 191114	0743	40.0	91437.50	41.78	0	1	0
4655252 191114	0743	40.1	92437.50	41.67	0	1	0
4655362 191114	0743	40.2	93100.00	41.72	0	1	0
4655462 191114	0743	40.3	91675.00	41.63	0	1	0
4655562 191114	0743	40.4	90287.50	41.63	0	1	0
4655662 191114	0743	40.5	91300.00	41.70	0	1	0
4655762 191114	0743	40.6	92687.50	41.75	0	1	0
4655862 191114	0743	40.7	93250.00	41.82	0	1	0
4655962 191114	0743	40.8	92300.00	41.84	0	1	0
4656062 191114	0743	40.9	93050.00	41.86	0	1	0
4656162 191114	0743	41.0	92225.00	42.04	0	1	0
4656262 191114	0743	41.1	90512.50	42.07	0	1	0
4656372 191114	0743	41.2	90700.00	41.99	0	1	0
4656472 191114	0743	41.3	92587.50	41.88	0	1	0
4656572 191114	0743	41.4	91712.50	41.92	0	1	0
4656672 191114	0743	41.5	91375.00	41.98	0	1	0
4656772 191114	0743	41.6	91612.50	41.99	0	1	0
4656872 191114	0743	41.7	90262.50	41.94	0	1	0
4656972 191114	0743	41.8	93462.50	41.81	0	1	0
4657072 191114	0743	41.9	91250.00	41.86	0	1	0
4657172 191114	0743	42.0	92937.50	41.78	0	1	0
4657272 191114	0743	42.1	91787.50	41.81	0	1	0
4657371 191114	0743	42.2	90050.00	41.87	0	1	0
4657471 191114	0743	42.3	93625.00	41.84	0	1	0
4657571 191114	0743	42.4	92400.00	41.88	0	1	0
4657671 191114	0743	42.5	91350.00	41.91	0	1	0
4657771 191114	0743	42.6	92987.50	41.91	0	1	0
4657871 191114	0743	42.7	91987.50	41.98	0	1	0
4657971 191114	0743	42.8	90925.00	42.05	0	1	0
4658071 191114	0743	42.9	93762.50	41.94	0	1	0
4658171 191114	0743	43.0	90587.50	42.05	0	1	0
4658271 191114	0743	43.1	91275.00	41.95	0	1	0
4658381 191114	0743	43.2	90350.00	41.92	0	1	0
4658481 191114	0743	43.3	92350.00	41.94	0	1	0
4658581 191114	0743	43.4	89662.50	41.88	0	1	0
4658681 191114	0743	43.5	90687.50	41.76	0	1	0
4658781 191114	0743	43.6	91762.50	41.73	0	1	0
4658881 191114	0743	43.7	94675.00	41.67	0	1	0
4658981 191114	0743	43.8	91412.50	41.79	0	1	0
4659081 191114	0743	43.9	91075.00	41.81	0	1	0
4659181 191114	0743	44.0	90075.00	41.69	0	1	0
4659281 191114	0743	44.1	90200.00	41.67	0	1	0
4659390 191114	0743	44.2	92500.00	41.62	0	1	0
4659490 191114	0743	44.3	92500.00	41.72	0	1	0
4659590 191114	0743	44.4	90387.50	41.72	0	1	0
4659690 191114	0743	44.5	90425.00	41.76	0	1	0
4659790 191114	0743	44.6	91787.50	41.75	0	1	0
4659890 191114	0743	44.7	91087.50	41.75	0	1	0
4659990 191114	0743	44.8	92425.00	41.59	0	1	0
4700090 191114	0743	44.9	92362.50	41.63	0	1	0
4700190 191114	0743	45.0	90912.50	41.69	0	1	0
4700290 191114	0743	45.1	92150.00	41.73	0	1	0
4700400 191114	0743	45.2	90625.00	41.81	0	1	0
4700500 191114	0743	45.3	93175.00	41.73	0	1	0
4700600 191114	0743	45.4	93862.50	41.76	0	1	0
4700700 191114	0743	45.5	90625.00	41.92	0	1	0
4700800 191114	0743	45.6	91150.00	41.93	0	1	0
4700900 191114	0743	45.7	92687.50	41.90	0	1	0
4701000 191114	0743	45.8	92162.50	41.97	0	1	0
4701100 191114	0743	45.9	89000.00	41.96	0	1	0
4701200 191114	0743	46.0	91362.50	41.81	0	1	0
4701299 191114	0743	46.1	91687.50	41.83	0	1	0
4701399 191114	0743	46.2	93125.00	41.81	0	1	0
4701499 191114	0743	46.3	92675.00	41.92	0	1	0
4701599 191114	0743	46.4	92687.50	41.90	0	1	0
4701699 191114	0743	46.5	89662.50	41.84	0	1	0
4701799 191114	0743	46.6	93212.50	41.80	0	1	0
4701899 191114	0743	46.7	91562.50	41.89	0	1	0
4701999 191114	0743	46.8	91662.50	41.84	0	1	0
4702099 191114	0743	46.9	91562.50	41.82	0	1	0
4702199 191114	0743	47.0	92925.00	41.93	0	1	0
4702299 191114	0743	47.1	91025.00	42.00	0	1	0
4702399 191114	0743	47.2	91225.00	41.97	0	1	0
4702509 191114	0743	47.3	94037.50	41.89	0	1	0
4702609 191114	0743	47.4	93137.50	41.95	0	1	0
4702709 191114	0743	47.5	90837.50	41.97	0	1	0
4702809 191114	0743	47.6	92537.50	42.02	0	1	0
4702908 191114	0743	47.7	93900.00	41.99	0	1	0
4703008 191114	0743	47.8	91062.50	42.10	0	1	0
4703108 191114	0743	47.9	92125.00	42.07	0	1	0
4703208 191114	0743	48.0	93900.00	42.10	0	1	0
4703308 191114	0743	48.1	92500.00	42.14	0	1	0
4703408 191114	0743	48.2	91187.50	42.21	0	1	0
4703518 191114	0743	48.3	91237.50	42.21	0	1	0
4703618 191114	0743	48.4	90912.50	42.08	0	1	0
4703718 191114	0743	48.5	92300.00	41.98	0	1	0
4703818 191114	0743	48.6	91000.00	42.04	0	1	0
4703918 191114	0743	48.7	94037.50	41.98	0	1	0
4704018 191114	0743	48.8	93325.00	41.98	0	1	0
4704118 191114	0743	48.9	91862.50	42.08	0	1	0
4704218 191114	0743	49.0	90975.00	42.07	0	1	0
4704318 191114	0743	49.1	91650.00	41.94	0	1	0
4704418 191114	0743	49.2	92637.50	41.90	0	1	0
4704518 191114	0743	49.3	90437.50	41.97	0	1	0
4704628 191114	0743	49.4	89637.50	41.93	0	1	0
4704717 191114	0743	49.5	92162.50	41.87	0	1	0
4704817 191114	0743	49.6	92087.50	41.87	0	1	0
4704927 191114	0743	49.7	93062.50	41.92	0	1	0
4705017 191114	0743	49.8	88437.50	41.87	0	1	0
4705127 191114	0743	49.9	92037.50	41.65	0	1	0
4705217 191114	0743	50.0	94050.00	41.66	0	1	0
4705317 191114	0743	50.1	90062.50	41.80	0	1	0
4705427 191114	0743	50.2	91850.00	41.73	0	1	0
4705527 191114	0743	50.3	90987.50	41.69	0	1	0
4705627 191114	0743	50.4	93612.50	41.72	0	1	0
4705727 191114	0743	50.5	90825.00	41.90	0	1	0
4705827 191114	0743	50.6	91075.00	41.84	0	1	0
4705927 191114	0743	50.7	93275.00	41.79	0	1	0
4706027 191114	0743	50.8	90062.50	41.80	0	1	0
4706127 191114	0743	50.9	90137.50	41.87	0	1	0
4706227 191114	0743	51.0	90912.50	41.79	0	1	0
4706327 191114	0743	51.1	91900.00	41.65	0	1	0
4706427 191114	0743	51.2	90850.00	41.73	0	1	0
4706537 191114	0743	51.3	90312.50	41.68	0	1	0
4706637 191114	0743	51.4	92225.00	41.65	0	1	0
4706736 191114	0743	51.5	89525.00	41.59	0	1	0
4706836 191114	0743	51.6	90575.00	41.53	0	1	0
4706936 191114	0743	51.7	92737.50	41.51	0	1	0
4707036 191114	0743	51.8	91400.00	41.49	0	1	0
4707136 191114	0743	51.9	90937.50	41.55	0	1	0
4707236 191114	0743	52.0	92550.00	41.58	0	1	0
4707336 191114	0743	52.1	90600.00	41.66	0	1	0
4707436 191114	0743	52.2	93212.50	41.60	0	1	0
4707546 191114	0743	52.3	90775.00	41.70	0	1	0
4707646 191114	0743	52.4	91800.00	41.72	0	1	0
4707746 191114	0743	52.5	92300.00	41.71	0	1	0
4707846 191114	0743	52.6	91737.50	41.83	0	1	0
4707946 191114	0743	52.7	92550.00	41.88	0	1	0
4708046 191114	0743	52.8	90362.50	41.87	0	1	0
4708146 191114	0743	52.9	92125.00	41.83	0	1	0
4708246 191114	0743	53.0	92525.00	41.88	0	1	0
4708346 191114	0743	53.1	92262.50	41.88	0	1	0
4708446 191114	0743	53.2	92750.00	41.95	0	1	0
4708546 191114	0743	53.3	92200.00	41.93	0	1	0
4708655 191114	0743	53.4	93062.50	42.00	0	1	0
4708745 191114	0743	53.5	91300.00	42.05	0	1	0
4708845 191114	0743	53.6	90887.50	42.01	0	1	0
4708956 191114	0743	53.7	92312.50	41.97	0	1	0
4709045 191114	0743	53.8	88662.50	41.96	0	1	0
4709155 191114	0743	53.9	89712.50	41.88	0	1	0
4709245 191114	0743	54.0	89225.00	41.78	0	1	0
4709345 191114	0743	54.1	91212.50	41.63	0	1	0
4709455 191114	0743	54.2	90800.00	41.58	0	1	0
4709555 191114	0743	54.3	93925.00	41.49	0	1	0
4709655 191114	0743	54.4	91575.00	41.57	0	1	0
4709755 191114	0743	54.5	92087.50	41.50	0	1	0
4709855 191114	0743	54.6	92125.00	41.54	0	1	0
4709955 191114	0743	54.7	91162.50	41.59	0	1	0
4710055 191114	0743	54.8	90525.00	41.54	0	1	0
4710155 191114	0743	54.9	91925.00	41.63	0	1	0
4710255 191114	0743	55.0	91012.50	41.73	0	1	0
4710355 191114	0743	55.1	92700.00	41.81	0	1	0
4710455 191114	0743	55.2	91350.00	41.87	0	1	0
4710565 191114	0743	55.3	91325.00	41.90	0	1	0
4710665 191114	0743	55.4	89262.50	41.78	0	1	0
4710765 191114	0743	55.5	93550.00	41.68	0	1	0
4710865 191114	0743	55.6	92362.50	41.74	0	1	0
4710965 191114	0743	55.7	90662.50	41.75	0	1	0
4711065 191114	0743	55.8	93587.50	41.73	0	1	0
4711165 191114	0743	55.9	93012.50	41.87	0	1	0
4711265 191114	0743	56.0	92912.50	41.92	0	1	0
4711365 191114	0743	56.1	91587.50	42.00	0	1	0
4711465 191114	0743	56.2	89912.50	41.95	0	1	0
4711575 191114	0743	56.3	90912.50	41.89	0	1	0
4711675 191114	0743	56.4	89200.00	41.87	0	1	0
4711775 191114	0743	56.5	92600.00	41.87	0	1	0
4711874 191114	0743	56.6	93150.00	41.82	0	1	0
4711975 191114	0743	56.7	90075.00	41.86	0	1	0
4712075 191114	0743	56.8	93275.00	41.83	0	1	0
4712174 191114	0743	56.9	91762.50	41.82	0	1	0
4712274 191114	0743	57.0	93200.00	41.76	0	1	0
4712374 191114	0743	57.1	93187.50	41.78	0	1	0
4712474 191114	0743	57.2	93050.00	41.85	0	1	0
4712574 191114	0743	57.3	91200.00	41.99	0	1	0
4712674 191114	0743	57.4	91062.50	42.00	0	1	0
4712775 191114	0743	57.5	94150.00	42.09	0	1	0
4712874 191114	0743	57.6	90625.00	42.16	0	1	0
4712975 191114	0743	57.7	91175.00	42.04	0	1	0
4713074 191114	0743	57.8	91787.50	42.09	0	1	0
4713174 191114	0743	57.9	93875.00	42.02	0	1	0
4713274 191114	0743	58.0	94062.50	42.12	0	1	0
4713374 191114	0743	58.1	91925.00	42.16	0	1	0
4713474 191114	0743	58.2	93650.00	42.10	0	1	0
4713584 191114	0743	58.3	92375.00	42.13	0	1	0
4713684 191114	0743	58.4	92212.50	42.18	0	1	0
4713784 191114	0743	58.5	93575.00	42.23	0	1	0
4713884 191114	0743	58.6	91587.50	42.21	0	1	0
4713984 191114	0743	58.7	91875.00	42.25	0	1	0
4714084 191114	0743	58.8	93287.50	42.28	0	1	0
4714184 191114	0743	58.9	91887.50	42.35	0	1	0
4714284 191114	0743	59.0	92575.00	42.26	0	1	0
4714384 191114	0743	59.1	93537.50	42.19	0	1	0
4714484 191114	0743	59.2	91350.00	42.27	0	1	0
4714594 191114	0743	59.3	93550.00	42.16	0	1	0
4714694 191114	0743	59.4	92525.00	42.21	0	1	0
4714794 191114	0743	59.5	92375.00	42.23	0	1	0
4714894 191114	0743	59.6	92387.50	42.17	0	1	0
4714994 191114	0743	59.7	91762.50	42.21	0	1	0
4715094 191114	0743	59.8	93900.00	42.21	0	1	0
4715194 191114	0743	59.9	91987.50	42.23	0	1	0
4715294 191114	0744	0.0	92312.50	42.24	0	1	0
4715394 191114	0744	0.1	93075.00	42.23	0	1	0
4715494 191114	0744	0.2	90850.00	42.21	0	1	0
4715594 191114	0744	0.3	92937.50	42.18	0	1	0
4715694 191114	0744	0.4	91287.50	42.16	0	1	0
4715794 191114	0744	0.5	92162.50	42.10	0	1	0
4715894 191114	0744	0.6	91650.00	42.09	0	1	0
4715994 191114	0744	0.7	92287.50	42.06	0	1	0
4716094 191114	0744	0.8	90637.50	42.08	0	1	0
4716194 191114	0744	0.9	94687.50	41.93	0	1	0
4716294 191114	0744	1.0	92737.50	42.05	0	1	0
4716394 191114	0744	1.1	91950.00	42.07	0	1	0
4716504 191114	0744	1.2	94200.00	42.02	0	1	0
4716604 191114	0744	1.3	92112.50	42.17	0	1	0
4716703 191114	0744	1.4	90450.00	42.14	0	1	0
4716804 191114	0744	1.5	92150.00	42.10	0	1	0
4716904 191114	0744	1.6	91987.50	42.10	0	1	0
4717003 191114	0744	1.7	93450.00	42.11	0	1	0
4717103 191114	0744	1.8	90550.00	42.17	0	1	0
4717203 191114	0744	1.9	92687.50	42.16	0	1	0
4717303 191114	0744	2.0	90350.00	42.07	0	1	0
4717403 191114	0744	2.1	94800.00	41.96	0	1	0
4717503 191114	0744	2.2	90412.50	42.09	0	1	0
4717613 191114	0744	2.3	91887.50	41.92	0	1	0
4717713 191114	0744	2.4	90450.00	41.91	0	1	0
4717813 191114	0744	2.5	91775.00	41.91	0	1	0
4717913 191114	0744	2.6	93237.50	41.90	0	1	0
4718013 191114	0744	2.7	93187.50	41.95	0	1	0
4718113 191114	0744	2.8	92037.50	41.94	0	1	0
4718213 191114	0744	2.9	94237.50	42.01	0	1	0
4718313 191114	0744	3.0	93237.50	42.08	0	1	0
4718413 191114	0744	3.1	91325.00	42.21	0	1	0
4718513 191114	0744	3.2	93425.00	42.05	0	1	0
4718613 191114	0744	3.3	92637.50	42.19	0	1	0
4718723 191114	0744	3.4	93187.50	42.22	0	1	0
4718813 191114	0744	3.5	90912.50	42.34	0	1	0
4718913 191114	0744	3.6	92775.00	42.30	0	1	0
4719023 191114	0744	3.7	91550.00	42.28	0	1	0
4719122 191114	0744	3.8	92237.50	42.21	0	1	0
4719222 191114	0744	3.9	93325.00	42.22	0	1	0
4719322 191114	0744	4.0	90250.00	42.18	0	1	0
4719422 191114	0744	4.1	90887.50	42.04	0	1	0
4719522 191114	0744	4.2	89925.00	42.02	0	1	0
4719622 191114	0744	4.3	92762.50	41.87	0	1	0
4719722 191114	0744	4.4	90000.00	41.87	0	1	0
4719822 191114	0744	4.5	90837.50	41.73	0	1	0
4719922 191114	0744	4.6	94337.50	41.72	0	1	0
4720022 191114	0744	4.7	91887.50	41.80	0	1	0
4720122 191114	0744	4.8	93362.50	41.81	0	1	0
4720222 191114	0744	4.9	92200.00	41.86	0	1	0
4720322 191114	0744	5.0	92062.50	41.81	0	1	0
4720422 191114	0744	5.1	91062.50	41.89	0	1	0
4720522 191114	0744	5.2	95100.00	41.90	0	1	0
4720632 191114	0744	5.3	91025.00	42.13	0	1	0
4720732 191114	0744	5.4	92225.00	42.05	0	1	0
4720832 191114	0744	5.5	93987.50	42.15	0	1	0
4720931 191114	0744	5.6	92575.00	42.30	0	1	0
4721031 191114	0744	5.7	91887.50	42.22	0	1	0
4721131 191114	0744	5.8	90637.50	42.22	0	1	0
4721231 191114	0744	5.9	92487.50	42.09	0	1	0
4721331 191114	0744	6.0	91637.50	42.11	0	1	0
4721431 191114	0744	6.1	91850.00	42.09	0	1	0
4721531 191114	0744	6.2	93237.50	42.12	0	1	0
4721641 191114	0744	6.3	89237.50	42.04	0	1	0
4721741 191114	0744	6.4	90462.50	41.96	0	1	0
4721841 191114	0744	6.5	92237.50	41.88	0	1	0
4721941 191114	0744	6.6	92200.00	41.80	0	1	0
4722041 191114	0744	6.7	92425.00	41.78	0	1	0
4722141 191114	0744	6.8	92350.00	41.81	0	1	0
4722241 191114	0744	6.9	93425.00	41.89	0	1	0
4722341 191114	0744	7.0	92175.00	41.93	0	1	0
4722441 191114	0744	7.1	94625.00	41.95	0	1	0
4722541 191114	0744	7.2	91975.00	42.08	0	1	0
4722641 191114	0744	7.3	90987.50	42.02	0	1	0
4722751 191114	0744	7.4	90962.50	42.10	0	1	0
4722840 191114	0744	7.5	92562.50	42.12	0	1	0
4722940 191114	0744	7.6	91500.00	42.14	0	1	0
4723050 191114	0744	7.7	93150.00	42.10	0	1	0
4723140 191114	0744	7.8	91812.50	42.14	0	1	0
4723250 191114	0744	7.9	90025.00	42.11	0	1	0
4723340 191114	0744	8.0	91550.00	41.96	0	1	0
4723440 191114	0744	8.1	90850.00	41.93	0	1	0
4723550 191114	0744	8.2	92400.00	41.76	0	1	0
4723650 191114	0744	8.3	91337.50	41.78	0	1	0
4723750 191114	0744	8.4	92125.00	41.80	0	1	0
4723850 191114	0744	8.5	88812.50	41.85	0	1	0
4723950 191114	0744	8.6	93437.50	41.68	0	1	0
4724050 191114	0744	8.7	90400.00	41.77	0	1	0
4724150 191114	0744	8.8	93087.50	41.64	0	1	0
4724250 191114	0744	8.9	92637.50	41.70	0	1	0
4724350 191114	0744	9.0	90250.00	41.82	0	1	0
4724450 191114	0744	9.1	91587.50	41.76	0	1	0
4724550 191114	0744	9.2	93012.50	41.79	0	1	0
4724660 191114	0744	9.3	90325.00	41.82	0	1	0
4724759 191114	0744	9.4	92600.00	41.78	0	1	0
4724859 191114	0744	9.5	91275.00	41.80	0	1	0
4724959 191114	0744	9.6	91562.50	41.91	0	1	0
4725059 191114	0744	9.7	90587.50	41.82	0	1	0
4725159 191114	0744	9.8	93112.50	41.83	0	1	0
4725259 191114	0744	9.9	93225.00	41.83	0	1	0
4725358 191114	0744	10.0	89600.00	41.86	0	1	0
4725458 191114	0744	10.1	91837.50	41.83	0	1	0
4725558 191114	0744	10.2	91962.50	41.84	0	1	0
4725668 191114	0744	10.3	91487.50	41.79	0	1	0
4725768 191114	0744	10.4	92825.00	41.85	0	1	0
4725868 191114	0744	10.5	93000.00	41.86	0	1	0
4725968 191114	0744	10.6	93525.00	41.93	0	1	0
4726068 191114	0744	10.7	89937.50	42.02	0	1	0
4726168 191114	0744	10.8	90700.00	41.99	0	1	0
4726268 191114	0744	10.9	93475.00	41.88	0	1	0
4726368 191114	0744	11.0	92375.00	41.90	0	1	0
4726468 191114	0744	11.1	91437.50	42.02	0	1	0
4726568 191114	0744	11.2	91975.00	42.00	0	1	0
4726668 191114	0744	11.3	90237.50	42.00	0	1	0
4726778 191114	0744	11.4	93337.50	41.95	0	1	0
4726878 191114	0744	11.5	91600.00	41.97	0	1	0
4726968 191114	0744	11.6	92600.00	41.91	0	1	0
4727078 191114	0744	11.7	92962.50	41.87	0	1	0
4727178 191114	0744	11.8	91737.50	42.00	0	1	0
4727277 191114	0744	11.9	92425.00	42.05	0	1	0
4727377 191114	0744	12.0	93387.50	42.00	0	1	0
4727477 191114	0744	12.1	92937.50	42.05	0	1	0
4727577 191114	0744	12.2	88162.50	42.11	0	1	0
4727677 191114	0744	12.3	92725.00	41.94	0	1	0
4727777 191114	0744	12.4	93737.50	42.05	0	1	0
4727877 191114	0744	12.5	92950.00	42.07	0	1	0
4727977 191114	0744	12.6	90687.50	42.13	0	1	0
4728077 191114	0744	12.7	92925.00	42.05	0	1	0
4728177 191114	0744	12.8	91762.50	42.05	0	1	0
4728277 191114	0744	12.9	91275.00	42.05	0	1	0
4728377 191114	0744	13.0	92750.00	41.99	0	1	0
4728477 191114	0744	13.1	88937.50	41.97	0	1	0
4728577 191114	0744	13.2	93912.50	41.79	0	1	0
4728687 191114	0744	13.3	92525.00	42.04	0	1	0
4728787 191114	0744	13.4	93275.00	42.04	0	1	0
4728887 191114	0744	13.5	93300.00	42.01	0	1	0
4728987 191114	0744	13.6	90625.00	42.03	0	1	0
4729086 191114	0744	13.7	93550.00	42.03	0	1	0
4729186 191114	0744	13.8	90587.50	42.06	0	1	0
4729286 191114	0744	13.9	92412.50	42.00	0	1	0
4729386 191114	0744	14.0	91950.00	42.05	0	1	0
4729486 191114	0744	14.1	90150.00	42.02	0	1	0
4729586 191114	0744	14.2	95025.00	42.07	0	1	0
4729696 191114	0744	14.3	91350.00	42.12	0	1	0
4729796 191114	0744	14.4	93062.50	42.07	0	1	0
4729896 191114	0744	14.5	89962.50	42.06	0	1	0
4729996 191114	0744	14.6	93200.00	41.91	0	1	0
4730096 191114	0744	14.7	90850.00	42.03	0	1	0
4730196 191114	0744	14.8	93812.50	41.90	0	1	0
4730296 191114	0744	14.9	91437.50	42.05	0	1	0
4730396 191114	0744	15.0	91550.00	42.01	0	1	0
4730496 191114	0744	15.1	93162.50	41.99	0	1	0
4730596 191114	0744	15.2	92462.50	42.12	0	1	0
4730695 191114	0744	15.3	91950.00	42.01	0	1	0
4730805 191114	0744	15.4	90825.00	42.04	0	1	0
4730895 191114	0744	15.5	91437.50	41.93	0	1	0
4730995 191114	0744	15.6	93825.00	42.00	0	1	0
4731105 191114	0744	15.7	92400.00	42.03	0	1	0
4731195 191114	0744	15.8	91562.50	42.10	0	1	0
4731305 191114	0744	15.9	91850.00	42.00	0	1	0
4731405 191114	0744	16.0	91075.00	42.02	0	1	0
4731495 191114	0744	16.1	92387.50	41.99	0	1	0
4731605 191114	0744	16.2	91787.50	41.96	0	1	0
4731705 191114	0744	16.3	93750.00	41.93	0	1	0
4731805 191114	0744	16.4	93975.00	42.01	0	1	0
4731905 191114	0744	16.5	91275.00	42.15	0	1	0
4732005 191114	0744	16.6	90712.50	42.14	0	1	0
4732165 191114	0744	16.7	93912.50	42.00	0	1	0
4732205 191114	0744	16.8	91200.00	42.07	0	1	0
4732305 191114	0744	16.9	90687.50	42.06	0	1	0
4732405 191114	0744	17.0	91962.50	42.00	0	1	0
4732504 191114	0744	17.1	90225.00	42.04	0	1	0
4732605 191114	0744	17.2	89787.50	41.95	0	1	0
4732714 191114	0744	17.3	93250.00	41.86	0	1	0
4732814 191114	0744	17.4	91225.00	41.83	0	1	0
4732914 191114	0744	17.5	93112.50	41.71	0	1	0
4733014 191114	0744	17.6	90812.50	41.79	0	1	0
4733114 191114	0744	17.7	90137.50	41.80	0	1	0
4733214 191114	0744	17.8	92925.00	41.63	0	1	0
4733314 191114	0744	17.9	91112.50	41.71	0	1	0
4733414 191114	0744	18.0	92662.50	41.72	0	1	0
4733514 191114	0744	18.1	92725.00	41.76	0	1	0
4733614 191114	0744	18.2	94287.50	41.87	0	1	0
4733724 191114	0744	18.3	90912.50	42.07	0	1	0
4733824 191114	0744	18.4	90000.00	41.97	0	1	0
4733924 191114	0744	18.5	91837.50	41.91	0	1	0
4734024 191114	0744	18.6	92425.00	41.85	0	1	0
4734124 191114	0744	18.7	91350.00	41.93	0	1	0
4734224 191114	0744	18.8	90300.00	41.98	0	1	0
4734324 191114	0744	18.9	92487.50	41.86	0	1	0
4734423 191114	0744	19.0	91212.50	41.92	0	1	0
4734523 191114	0744	19.1	92025.00	41.86	0	1	0
4734623 191114	0744	19.2	92662.50	41.83	0	1	0
4734723 191114	0744	19.3	92625.00	41.75	0	1	0
4734833 191114	0744	19.4	91562.50	41.83	0	1	0
4734923 191114	0744	19.5	90362.50	41.90	0	1	0
4735023 191114	0744	19.6	92675.00	41.84	0	1	0
4735133 191114	0744	19.7	91312.50	41.85	0	1	0
4735223 191114	0744	19.8	92350.00	41.85	0	1	0
4735333 191114	0744	19.9	90750.00	41.94	0	1	0
4735423 191114	0744	20.0	92525.00	41.86	0	1	0
4735523 191114	0744	20.1	90337.50	41.92	0	1	0
4735633 191114	0744	20.2	91325.00	41.84	0	1	0
4735733 191114	0744	20.3	91675.00	41.78	0	1	0
4735833 191114	0744	20.4	91775.00	41.74	0	1	0
4735933 191114	0744	20.5	89500.00	41.75	0	1	0
4736033 191114	0744	20.6	89100.00	41.71	0	1	0
4736133 191114	0744	20.7	91050.00	41.55	0	1	0
4736232 191114	0744	20.8	90575.00	41.54	0	1	0
4736332 191114	0744	20.9	91900.00	41.46	0	1	0
4736432 191114	0744	21.0	92162.50	41.51	0	1	0
4736532 191114	0744	21.1	92237.50	41.49	0	1	0
4736632 191114	0744	21.2	90787.50	41.58	0	1	0
4736742 191114	0744	21.3	93450.00	41.55	0	1	0
4736842 191114	0744	21.4	91987.50	41.63	0	1	0
4736942 191114	0744	21.5	91312.50	41.64	0	1	0
4737042 191114	0744	21.6	92525.00	41.73	0	1	0
4737142 191114	0744	21.7	91650.00	41.88	0	1	0
4737242 191114	0744	21.8	92025.00	41.91	0	1	0
4737342 191114	0744	21.9	91737.50	41.97	0	1	0
4737442 191114	0744	22.0	93050.00	41.96	0	1	0
4737542 191114	0744	22.1	92000.00	42.00	0	1	0
4737642 191114	0744	22.2	91550.00	41.99	0	1	0
4737752 191114	0744	22.3	90437.50	42.03	0	1	0
4737852 191114	0744	22.4	92862.50	41.89	0	1	0
4737952 191114	0744	22.5	90012.50	41.93	0	1	0
4738052 191114	0744	22.6	92825.00	41.87	0	1	0
4738152 191114	0744	22.7	91437.50	41.89	0	1	0
4738252 191114	0744	22.8	91687.50	41.88	0	1	0
4738352 191114	0744	22.9	90487.50	41.86	0	1	0
4738451 191114	0744	23.0	92187.50	41.81	0	1	0
4738551 191114	0744	23.1	89975.00	41.77	0	1	0
4738651 191114	0744	23.2	91587.50	41.68	0	1	0
4738751 191114	0744	23.3	93287.50	41.68	0	1	0
4738851 191114	0744	23.4	91925.00	41.81	0	1	0
4738951 191114	0744	23.5	90750.00	41.76	0	1	0
4739051 191114	0744	23.6	90725.00	41.80	0	1	0
4739151 191114	0744	23.7	90612.50	41.70	0	1	0
4739251 191114	0744	23.8	91987.50	41.67	0	1	0
4739361 191114	0744	23.9	91462.50	41.68	0	1	0
4739451 191114	0744	24.0	92375.00	41.72	0	1	0
4739551 191114	0744	24.1	90250.00	41.73	0	1	0
4739651 191114	0744	24.2	92237.50	41.74	0	1	0
4739761 191114	0744	24.3	90587.50	41.77	0	1	0
4739861 191114	0744	24.4	90950.00	41.65	0	1	0
4739961 191114	0744	24.5	91562.50	41.61	0	1	0
4740061 191114	0744	24.6	92300.00	41.64	0	1	0
4740161 191114	0744	24.7	90950.00	41.71	0	1	0
4740261 191114	0744	24.8	91487.50	41.73	0	1	0
4740361 191114	0744	24.9	91012.50	41.71	0	1	0
4740461 191114	0744	25.0	92450.00	41.69	0	1	0
4740561 191114	0744	25.1	94950.00	41.69	0	1	0
4740661 191114	0744	25.2	91950.00	41.90	0	1	0
4740771 191114	0744	25.3	90975.00	41.89	0	1	0
4740871 191114	0744	25.4	89862.50	41.91	0	1	0
4740971 191114	0744	25.5	91525.00	41.86	0	1	0
4741071 191114	0744	25.6	91975.00	41.86	0	1	0
4741171 191114	0744	25.7	91950.00	41.84	0	1	0
4741271 191114	0744	25.8	91750.00	41.89	0	1	0
4741371 191114	0744	25.9	92550.00	41.90	0	1	0
4741471 191114	0744	26.0	92612.50	41.97	0	1	0
4741571 191114	0744	26.1	93075.00	41.97	0	1	0
4741671 191114	0744	26.2	90312.50	41.89	0	1	0
4741771 191114	0744	26.3	90137.50	41.82	0	1	0
4741881 191114	0744	26.4	92537.50	41.78	0	1	0
4741980 191114	0744	26.5	93362.50	41.90	0	1	0
4742070 191114	0744	26.6	92562.50	41.98	0	1	0
4742180 191114	0744	26.7	91937.50	42.01	0	1	0
4742280 191114	0744	26.8	91075.00	42.01	0	1	0
4742380 191114	0744	26.9	90150.00	41.98	0	1	0
4742480 191114	0744	27.0	91000.00	41.87	0	1	0
4742580 191114	0744	27.1	91875.00	41.80	0	1	0
4742680 191114	0744	27.2	94200.00	41.74	0	1	0
4742780 191114	0744	27.3	94075.00	41.92	0	1	0
4742880 191114	0744	27.4	91862.50	42.09	0	1	0
4742980 191114	0744	27.5	88000.00	42.06	0	1	0
4743080 191114	0744	27.6	92187.50	41.82	0	1	0
4743180 191114	0744	27.7	91675.00	41.81	0	1	0
4743280 191114	0744	27.8	91337.50	41.79	0	1	0
4743380 191114	0744	27.9	92012.50	41.81	0	1	0
4743480 191114	0744	28.0	90675.00	41.89	0	1	0
4743579 191114	0744	28.1	91837.50	41.88	0	1	0
4743679 191114	0744	28.2	90975.00	41.87	0	1	0
4743789 191114	0744	28.3	91600.00	41.73	0	1	0
4743889 191114	0744	28.4	90925.00	41.62	0	1	0
4743989 191114	0744	28.5	91075.00	41.58	0	1	0
4744089 191114	0744	28.6	91687.50	41.71	0	1	0
4744189 191114	0744	28.7	91712.50	41.69	0	1	0
4744289 191114	0744	28.8	91287.50	41.69	0	1	0
4744389 191114	0744	28.9	93250.00	41.69	0	1	0
4744489 191114	0744	29.0	93212.50	41.75	0	1	0
4744589 191114	0744	29.1	92912.50	41.86	0	1	0
4744689 191114	0744	29.2	93062.50	41.91	0	1	0
4744799 191114	0744	29.3	92612.50	42.00	0	1	0
4744899 191114	0744	29.4	93287.50	42.05	0	1	0
4744999 191114	0744	29.5	93112.50	42.15	0	1	0
4745099 191114	0744	29.6	91800.00	42.25	0	1	0
4745199 191114	0744	29.7	92662.50	42.25	0	1	0
4745299 191114	0744	29.8	92137.50	42.29	0	1	0
4745399 191114	0744	29.9	91325.00	42.33	0	1	0
4745499 191114	0744	30.0	89975.00	42.25	0	1	0
4745599 191114	0744	30.1	93300.00	42.10	0	1	0
4745699 191114	0744	30.2	92487.50	42.12	0	1	0
4745798 191114	0744	30.3	91600.00	42.09	0	1	0
4745908 191114	0744	30.4	93662.50	42.05	0	1	0
4745998 191114	0744	30.5	92125.00	42.06	0	1	0
4746098 191114	0744	30.6	91250.00	42.02	0	1	0
4746208 191114	0744	30.7	93787.50	41.99	0	1	0
4746298 191114	0744	30.8	90212.50	42.04	0	1	0
4746408 191114	0744	30.9	93075.00	41.96	0	1	0
4746498 191114	0744	31.0	91075.00	42.04	0	1	0
4746598 191114	0744	31.1	93800.00	42.09	0	1	0
4746708 191114	0744	31.2	93825.00	42.11	0	1	0
4746808 191114	0744	31.3	95275.00	42.17	0	1	0
4746908 191114	0744	31.4	94162.50	42.33	0	1	0
4747008 191114	0744	31.5	91975.00	42.36	0	1	0
4747108 191114	0744	31.6	93787.50	42.35	0	1	0
4747208 191114	0744	31.7	94750.00	42.46	0	1	0
4747308 191114	0744	31.8	93437.50	42.51	0	1	0
4747408 191114	0744	31.9	91512.50	42.65	0	1	0
4747508 191114	0744	32.0	91512.50	42.58	0	1	0
4747608 191114	0744	32.1	92387.50	42.60	0	1	0
4747707 191114	0744	32.2	91262.50	42.54	0	1	0
4747817 191114	0744	32.3	92050.00	42.42	0	1	0
4747917 191114	0744	32.4	89862.50	42.28	0	1	0
4748017 191114	0744	32.5	92512.50	42.08	0	1	0
4748117 191114	0744	32.6	89900.00	42.11	0	1	0
4748217 191114	0744	32.7	93700.00	41.93	0	1	0
4748317 191114	0744	32.8	90387.50	41.89	0	1	0
4748417 191114	0744	32.9	90675.00	41.75	0	1	0
4748517 191114	0744	33.0	93125.00	41.71	0	1	0
4748617 191114	0744	33.1	93775.00	41.78	0	1	0
4748717 191114	0744	33.2	90150.00	41.85	0	1	0
4748827 191114	0744	33.3	90925.00	41.80	0	1	0
4748927 191114	0744	33.4	90800.00	41.75	0	1	0
4749027 191114	0744	33.5	91675.00	41.79	0	1	0
4749127 191114	0744	33.6	91037.50	41.75	0	1	0
4749227 191114	0744	33.7	90425.00	41.80	0	1	0
4749327 191114	0744	33.8	91812.50	41.65	0	1	0
4749427 191114	0744	33.9	94012.50	41.72	0	1	0
4749527 191114	0744	34.0	92250.00	41.87	0	1	0
4749626 191114	0744	34.1	89125.00	41.83	0	1	0
4749726 191114	0744	34.2	90725.00	41.62	0	1	0
4749826 191114	0744	34.3	93075.00	41.65	0	1	0
4749936 191114	0744	34.4	91212.50	41.74	0	1	0
4750026 191114	0744	34.5	93150.00	41.76	0	1	0
4750126 191114	0744	34.6	93775.00	41.83	0	1	0
4750226 191114	0744	34.7	92675.00	41.95	0	1	0
4750326 191114	0744	34.8	91450.00	42.05	0	1	0
4750436 191114	0744	34.9	90500.00	42.04	0	1	0
4750526 191114	0744	35.0	93412.50	41.88	0	1	0
4750626 191114	0744	35.1	92675.00	41.93	0	1	0
4750736 191114	0744	35.2	90262.50	42.09	0	1	0
4750836 191114	0744	35.3	92375.00	42.07	0	1	0
4750936 191114	0744	35.4	93387.50	42.04	0	1	0
4751036 191114	0744	35.5	90537.50	42.13	0	1	0
4751136 191114	0744	35.6	92162.50	42.02	0	1	0
4751236 191114	0744	35.7	92487.50	41.94	0	1	0
4751336 191114	0744	35.8	92487.50	41.94	0	1	0
4751435 191114	0744	35.9	92262.50	41.98	0	1	0
4751535 191114	0744	36.0	90262.50	42.06	0	1	0
4751635 191114	0744	36.1	92850.00	41.92	0	1	0
4751735 191114	0744	36.2	90687.50	41.93	0	1	0
4751845 191114	0744	36.3	91337.50	41.95	0	1	0
4751945 191114	0744	36.4	91662.50	41.90	0	1	0
4752045 191114	0744	36.5	91500.00	41.82	0	1	0
4752145 191114	0744	36.6	92850.00	41.87	0	1	0
4752245 191114	0744	36.7	89250.00	41.90	0	1	0
4752345 191114	0744	36.8	91150.00	41.75	0	1	0
4752445 191114	0744	36.9	91625.00	41.69	0	1	0
4752545 191114	0744	37.0	92975.00	41.66	0	1	0
4752645 191114	0744	37.1	89625.00	41.78	0	1	0
4752745 191114	0744	37.2	90562.50	41.64	0	1	0
4752855 191114	0744	37.3	91687.50	41.63	0	1	0
4752955 191114	0744	37.4	93125.00	41.65	0	1	0
4753055 191114	0744	37.5	91237.50	41.72	0	1	0
4753155 191114	0744	37.6	91650.00	41.70	0	1	0
4753255 191114	0744	37.7	92500.00	41.65	0	1	0
4753354 191114	0744	37.8	91400.00	41.80	0	1	0
4753455 191114	0744	37.9	90537.50	41.81	0	1	0
4753555 191114	0744	38.0	90962.50	41.76	0	1	0
4753655 191114	0744	38.1	92187.50	41.67	0	1	0
4753754 191114	0744	38.2	89212.50	41.78	0	1	0
4753854 191114	0744	38.3	92500.00	41.72	0	1	0
4753954 191114	0744	38.4	92900.00	41.76	0	1	0
4754054 191114	0744	38.5	92525.00	41.75	0	1	0
4754154 191114	0744	38.6	92062.50	41.81	0	1	0
4754254 191114	0744	38.7	91212.50	41.83	0	1	0
4754354 191114	0744	38.8	91587.50	41.77	0	1	0
4754454 191114	0744	38.9	90187.50	41.78	0	1	0
4754554 191114	0744	39.0	90787.50	41.76	0	1	0
4754654 191114	0744	39.1	91962.50	41.75	0	1	0
4754754 191114	0744	39.2	93575.00	41.74	0	1	0
4754854 191114	0744	39.3	91300.00	41.94	0	1	0
4754964 191114	0744	39.4	92600.00	41.88	0	1	0
4755064 191114	0744	39.5	95412.50	41.87	0	1	0
4755164 191114	0744	39.6	93912.50	42.00	0	1	0
4755264 191114	0744	39.7	90587.50	42.08	0	1	0
4755364 191114	0744	39.8	93050.00	42.06	0	1	0
4755464 191114	0744	39.9	92312.50	42.12	0	1	0
4755564 191114	0744	40.0	92362.50	42.22	0	1	0
4755664 191114	0744	40.1	91962.50	42.29	0	1	0
4755763 191114	0744	40.2	91350.00	42.29	0	1	0
4755864 191114	0744	40.3	90900.00	42.19	0	1	0
4755973 191114	0744	40.4	92800.00	42.17	0	1	0
4756073 191114	0744	40.5	91937.50	42.18	0	1	0
4756173 191114	0744	40.6	93162.50	42.02	0	1	0
4756273 191114	0744	40.7	91687.50	41.99	0	1	0
4756373 191114	0744	40.8	93850.00	42.04	0	1	0
4756473 191114	0744	40.9	91462.50	42.07	0	1	0
4756573 191114	0744	41.0	91850.00	42.04	0	1	0
4756673 191114	0744	41.1	92300.00	42.01	0	1	0
4756773 191114	0744	41.2	93175.00	42.03	0	1	0
4756873 191114	0744	41.3	91125.00	42.11	0	1	0
4756983 191114	0744	41.4	93025.00	42.12	0	1	0
4757083 191114	0744	41.5	93025.00	42.13	0	1	0
4757173 191114	0744	41.6	92075.00	42.18	0	1	0
4757283 191114	0744	41.7	92025.00	42.13	0	1	0
4757383 191114	0744	41.8	92475.00	42.15	0	1	0
4757483 191114	0744	41.9	94300.00	42.08	0	1	0
4757583 191114	0744	42.0	89850.00	42.21	0	1	0
4757683 191114	0744	42.1	89375.00	42.12	0	1	0
4757783 191114	0744	42.2	91200.00	41.99	0	1	0
4757883 191114	0744	42.3	89387.50	41.90	0	1	0
4757983 191114	0744	42.4	93437.50	41.82	0	1	0
4758083 191114	0744	42.5	92862.50	41.84	0	1	0
4758183 191114	0744	42.6	91912.50	41.83	0	1	0
4758282 191114	0744	42.7	91012.50	41.83	0	1	0
4758382 191114	0744	42.8	91337.50	41.78	0	1	0
4758482 191114	0744	42.9	93537.50	41.73	0	1	0
4758582 191114	0744	43.0	92925.00	41.70	0	1	0
4758682 191114	0744	43.1	92650.00	41.83	0	1	0
4758782 191114	0744	43.2	94350.00	41.98	0	1	0
4758882 191114	0744	43.3	92650.00	42.12	0	1	0
4758992 191114	0744	43.4	91925.00	42.27	0	1	0
4759092 191114	0744	43.5	90262.50	42.20	0	1	0
4759192 191114	0744	43.6	91337.50	42.09	0	1	0
4759292 191114	0744	43.7	92175.00	42.06	0	1	0
4759392 191114	0744	43.8	91487.50	42.11	0	1	0
4759492 191114	0744	43.9	90725.00	42.12	0	1	0
4759592 191114	0744	44.0	93325.00	41.99	0	1	0
4759692 191114	0744	44.1	92512.50	42.01	0	1	0
4759792 191114	0744	44.2	92362.50	42.00	0	1	0
4759892 191114	0744	44.3	90400.00	41.91	0	1	0
4800002 191114	0744	44.4	90712.50	41.81	0	1	0
4800102 191114	0744	44.5	92262.50	41.76	0	1	0
4800202 191114	0744	44.6	93025.00	41.85	0	1	0
4800302 191114	0744	44.7	93537.50	41.92	0	1	0
4800401 191114	0744	44.8	91350.00	41.99	0	1	0
4800501 191114	0744	44.9	91275.00	41.98	0	1	0
4800601 191114	0744	45.0	91550.00	42.00	0	1	0
4800701 191114	0744	45.1	91700.00	41.92	0	1	0
4800801 191114	0744	45.2	90375.00	41.89	0	1	0
4800901 191114	0744	45.3	91562.50	41.80	0	1	0
4801011 191114	0744	45.4	90837.50	41.85	0	1	0
4801101 191114	0744	45.5	92275.00	41.86	0	1	0
4801201 191114	0744	45.6	91987.50	41.86	0	1	0
4801311 191114	0744	45.7	92237.50	41.81	0	1	0
4801401 191114	0744	45.8	90375.00	41.75	0	1	0
4801511 191114	0744	45.9	92450.00	41.71	0	1	0
4801601 191114	0744	46.0	91912.50	41.76	0	1	0
4801701 191114	0744	46.1	92225.00	41.78	0	1	0
4801811 191114	0744	46.2	90612.50	41.80	0	1	0
4801901 191114	0744	46.3	93812.50	41.81	0	1	0
4802010 191114	0744	46.4	91200.00	41.91	0	1	0
4802111 191114	0744	46.5	90037.50	41.93	0	1	0
4802210 191114	0744	46.6	91387.50	41.83	0	1	0
4802310 191114	0744	46.7	92912.50	41.80	0	1	0
4802410 191114	0744	46.8	91050.00	41.83	0	1	0
4802510 191114	0744	46.9	91912.50	41.86	0	1	0
4802610 191114	0744	47.0	91575.00	41.84	0	1	0
4802710 191114	0744	47.1	92750.00	41.82	0	1	0
4802810 191114	0744	47.2	91575.00	41.85	0	1	0
4802910 191114	0744	47.3	92812.50	41.89	0	1	0
4803020 191114	0744	47.4	92062.50	41.84	0	1	0
4803120 191114	0744	47.5	91462.50	41.88	0	1	0
4803220 191114	0744	47.6	89337.50	41.95	0	1	0
4803320 191114	0744	47.7	92550.00	41.86	0	1	0
4803420 191114	0744	47.8	92787.50	41.84	0	1	0
4803520 191114	0744	47.9	92325.00	41.92	0	1	0
4803620 191114	0744	48.0	93512.50	41.94	0	1	0
4803720 191114	0744	48.1	92587.50	42.02	0	1	0
4803820 191114	0744	48.2	92262.50	42.02	0	1	0
4803920 191114	0744	48.3	91750.00	42.05	0	1	0
4804029 191114	0744	48.4	90662.50	42.00	0	1	0
4804129 191114	0744	48.5	93225.00	41.94	0	1	0
4804229 191114	0744	48.6	92012.50	42.01	0	1	0
4804329 191114	0744	48.7	92200.00	42.14	0	1	0
4804429 191114	0744	48.8	93937.50	42.12	0	1	0
4804529 191114	0744	48.9	93475.00	42.17	0	1	0
4804629 191114	0744	49.0	90300.00	42.22	0	1	0
4804729 191114	0744	49.1	90300.00	42.08	0	1	0
4804829 191114	0744	49.2	91600.00	41.98	0	1	0
4804929 191114	0744	49.3	91025.00	41.95	0	1	0
4805039 191114	0744	49.4	92012.50	41.91	0	1	0
4805129 191114	0744	49.5	92362.50	41.97	0	1	0
4805229 191114	0744	49.6	92925.00	41.94	0	1	0
4805339 191114	0744	49.7	90637.50	41.98	0	1	0
4805429 191114	0744	49.8	93350.00	41.91	0	1	0
4805539 191114	0744	49.9	91887.50	41.88	0	1	0
4805629 191114	0744	50.0	93700.00	41.81	0	1	0
4805729 191114	0744	50.1	91612.50	41.96	0	1	0
4805838 191114	0744	50.2	93162.50	42.02	0	1	0
4805928 191114	0744	50.3	91425.00	42.09	0	1	0
4806038 191114	0744	50.4	93350.00	42.11	0	1	0
4806138 191114	0744	50.5	92037.50	42.17	0	1	0
4806238 191114	0744	50.6	91125.00	42.15	0	1	0
4806338 191114	0744	50.7	91875.00	42.07	0	1	0
4806438 191114	0744	50.8	90837.50	42.13	0	1	0
4806538 191114	0744	50.9	91125.00	42.02	0	1	0
4806638 191114	0744	51.0	89100.00	41.98	0	1	0
4806738 191114	0744	51.1	92525.00	41.77	0	1	0
4806838 191114	0744	51.2	90450.00	41.82	0	1	0
4806938 191114	0744	51.3	91937.50	41.69	0	1	0
4807048 191114	0744	51.4	92350.00	41.72	0	1	0
4807148 191114	0744	51.5	92412.50	41.67	0	1	0
4807248 191114	0744	51.6	92812.50	41.69	0	1	0
4807348 191114	0744	51.7	90500.00	41.76	0	1	0
4807448 191114	0744	51.8	92587.50	41.70	0	1	0
4807548 191114	0744	51.9	90812.50	41.78	0	1	0
4807648 191114	0744	52.0	91412.50	41.77	0	1	0
4807748 191114	0744	52.1	91662.50	41.87	0	1	0
4807848 191114	0744	52.2	92125.00	41.83	0	1	0
4807948 191114	0744	52.3	94587.50	41.91	0	1	0
4808057 191114	0744	52.4	92987.50	42.03	0	1	0
4808157 191114	0744	52.5	93312.50	42.06	0	1	0
4808257 191114	0744	52.6	89337.50	42.10	0	1	0
4808357 191114	0744	52.7	93925.00	41.94	0	1	0
4808457 191114	0744	52.8	92700.00	42.09	0	1	0
4808557 191114	0744	52.9	91812.50	42.10	0	1	0
4808657 191114	0744	53.0	91012.50	42.14	0	1	0
4808757 191114	0744	53.1	91812.50	42.13	0	1	0
4808857 191114	0744	53.2	93862.50	42.13	0	1	0
4808957 191114	0744	53.3	94687.50	42.21	0	1	0
4809057 191114	0744	53.4	91550.00	42.22	0	1	0
4809157 191114	0744	53.5	91575.00	42.15	0	1	0
4809257 191114	0744	53.6	92625.00	42.07	0	1	0
4809357 191114	0744	53.7	91087.50	42.22	0	1	0
4809457 191114	0744	53.8	91337.50	42.09	0	1	0
4809557 191114	0744	53.9	90950.00	42.03	0	1	0
4809657 191114	0744	54.0	91550.00	41.99	0	1	0
4809757 191114	0744	54.1	93250.00	42.02	0	1	0
4809857 191114	0744	54.2	93075.00	42.08	0	1	0
4809957 191114	0744	54.3	90575.00	42.05	0	1	0
4810067 191114	0744	54.4	90412.50	41.86	0	1	0
4810167 191114	0744	54.5	92037.50	41.81	0	1	0
4810266 191114	0744	54.6	91750.00	41.83	0	1	0
4810366 191114	0744	54.7	93137.50	41.79	0	1	0
4810466 191114	0744	54.8	91750.00	41.88	0	1	0
4810566 191114	0744	54.9	91050.00	41.90	0	1	0
4810666 191114	0744	55.0	91562.50	41.91	0	1	0
4810766 191114	0744	55.1	92525.00	41.91	0	1	0
4810866 191114	0744	55.2	89575.00	41.87	0	1	0
4810966 191114	0744	55.3	90612.50	41.72	0	1	0
4811076 191114	0744	55.4	90225.00	41.72	0	1	0
4811176 191114	0744	55.5	92487.50	41.71	0	1	0
4811276 191114	0744	55.6	93112.50	41.73	0	1	0
4811376 191114	0744	55.7	92937.50	41.79	0	1	0
4811476 191114	0744	55.8	95287.50	41.78	0	1	0
4811576 191114	0744	55.9	91887.50	41.94	0	1	0
4811676 191114	0744	56.0	93625.00	41.98	0	1	0
4811776 191114	0744	56.1	92675.00	42.07	0	1	0
4811876 191114	0744	56.2	92050.00	42.08	0	1	0
4811976 191114	0744	56.3	89862.50	42.19	0	1	0
4812086 191114	0744	56.4	91525.00	42.16	0	1	0
4812186 191114	0744	56.5	92112.50	42.22	0	1	0
4812275 191114	0744	56.6	90337.50	42.20	0	1	0
4812385 191114	0744	56.7	94562.50	42.07	0	1	0
4812485 191114	0744	56.8	90462.50	42.15	0	1	0
4812585 191114	0744	56.9	91287.50	41.93	0	1	0
4812685 191114	0744	57.0	89500.00	41.90	0	1	0
4812785 191114	0744	57.1	93850.00	41.72	0	1	0
4812885 191114	0744	57.2	92612.50	41.77	0	1	0
4812985 191114	0744	57.3	91400.00	41.80	0	1	0
4813085 191114	0744	57.4	91175.00	41.86	0	1	0
4813185 191114	0744	57.5	90300.00	41.85	0	1	0
4813285 191114	0744	57.6	93262.50	41.77	0	1	0
4813385 191114	0744	57.7	91987.50	41.90	0	1	0
4813485 191114	0744	57.8	89425.00	41.78	0	1	0
4813585 191114	0744	57.9	91337.50	41.74	0	1	0
4813685 191114	0744	58.0	90875.00	41.74	0	1	0
4813785 191114	0744	58.1	91525.00	41.80	0	1	0
4813885 191114	0744	58.2	91650.00	41.70	0	1	0
4813985 191114	0744	58.3	92662.50	41.65	0	1	0
4814095 191114	0744	58.4	90675.00	41.71	0	1	0
4814195 191114	0744	58.5	93175.00	41.69	0	1	0
4814295 191114	0744	58.6	92150.00	41.82	0	1	0
4814395 191114	0744	58.7	92100.00	41.77	0	1	0
4814494 191114	0744	58.8	93537.50	41.77	0	1	0
4814594 191114	0744	58.9	90987.50	41.96	0	1	0
4814694 191114	0744	59.0	92000.00	41.94	0	1	0
4814794 191114	0744	59.1	91800.00	41.99	0	1	0
4814894 191114	0744	59.2	92412.50	42.00	0	1	0
4814994 191114	0744	59.3	91462.50	42.04	0	1	0
4815104 191114	0744	59.4	90462.50	41.98	0	1	0
4815204 191114	0744	59.5	92537.50	41.97	0	1	0
4815304 191114	0744	59.6	92112.50	41.95	0	1	0
4815404 191114	0744	59.7	91600.00	41.94	0	1	0
4815504 191114	0744	59.8	91325.00	41.92	0	1	0
4815604 191114	0744	59.9	93012.50	41.82	0	1	0
4815705 191114	0745	0.0	91387.50	41.91	0	1	0
4815805 191114	0745	0.1	93387.50	41.89	0	1	0
4815905 191114	0745	0.2	91887.50	41.96	0	1	0
4816005 191114	0745	0.3	90700.00	41.93	0	1	0
4816104 191114	0745	0.4	92575.00	41.90	0	1	0
4816204 191114	0745	0.5	93150.00	41.99	0	1	0
4816304 191114	0745	0.6	93187.50	42.02	0	1	0
4816404 191114	0745	0.7	93037.50	42.07	0	1	0
4816504 191114	0745	0.8	91400.00	42.13	0	1	0
4816614 191114	0745	0.9	91400.00	42.14	0	1	0
4816704 191114	0745	1.0	91175.00	42.07	0	1	0
4816804 191114	0745	1.1	90562.50	42.06	0	1	0
4816914 191114	0745	1.2	90337.50	41.93	0	1	0
4817004 191114	0745	1.3	91125.00	41.86	0	1	0
4817114 191114	0745	1.4	93187.50	41.88	0	1	0
4817214 191114	0745	1.5	93050.00	41.91	0	1	0
4817314 191114	0745	1.6	94187.50	41.90	0	1	0
4817414 191114	0745	1.7	91787.50	41.95	0	1	0
4817514 191114	0745	1.8	91537.50	41.89	0	1	0
4817614 191114	0745	1.9	91375.00	41.90	0	1	0
4817714 191114	0745	2.0	90287.50	41.89	0	1	0
4817814 191114	0745	2.1	89662.50	41.85	0	1	0
4817914 191114	0745	2.2	92137.50	41.81	0	1	0
4818014 191114	0745	2.3	90537.50	41.90	0	1	0
4818124 191114	0745	2.4	93237.50	41.87	0	1	0
4818224 191114	0745	2.5	92975.00	41.87	0	1	0
4818324 191114	0745	2.6	92925.00	41.87	0	1	0
4818424 191114	0745	2.7	92300.00	41.81	0	1	0
4818523 191114	0745	2.8	92525.00	41.83	0	1	0
4818623 191114	0745	2.9	91575.00	41.88	0	1	0
4818723 191114	0745	3.0	91800.00	41.89	0	1	0
4818823 191114	0745	3.1	95137.50	41.96	0	1	0
4818923 191114	0745	3.2	92175.00	42.20	0	1	0
4819023 191114	0745	3.3	90262.50	42.20	0	1	0
4819133 191114	0745	3.4	90012.50	42.19	0	1	0
4819233 191114	0745	3.5	91850.00	42.05	0	1	0
4819323 191114	0745	3.6	91800.00	42.00	0	1	0
4819433 191114	0745	3.7	93862.50	41.94	0	1	0
4819533 191114	0745	3.8	90275.00	42.01	0	1	0
4819633 191114	0745	3.9	92687.50	41.91	0	1	0
4819733 191114	0745	4.0	90950.00	41.96	0	1	0
4819833 191114	0745	4.1	93362.50	41.93	0	1	0
4819933 191114	0745	4.2	90175.00	41.85	0	1	0
4820033 191114	0745	4.3	91812.50	41.76	0	1	0
4820133 191114	0745	4.4	93512.50	41.83	0	1	0
4820233 191114	0745	4.5	92775.00	41.98	0	1	0
4820332 191114	0745	4.6	90450.00	42.02	0	1	0
4820432 191114	0745	4.7	92725.00	41.96	0	1	0
4820533 191114	0745	4.8	91875.00	41.91	0	1	0
4820633 191114	0745	4.9	90750.00	41.98	0	1	0
4820733 191114	0745	5.0	91387.50	41.90	0	1	0
4820833 191114	0745	5.1	91987.50	41.92	0	1	0
4820932 191114	0745	5.2	94112.50	41.86	0	1	0
4821032 191114	0745	5.3	92962.50	42.03	0	1	0
4821142 191114	0745	5.4	92012.50	42.08	0	1	0
4821242 191114	0745	5.5	90612.50	42.02	0	1	0
4821342 191114	0745	5.6	93187.50	41.92	0	1	0
4821442 191114	0745	5.7	92700.00	42.04	0	1	0
4821542 191114	0745	5.8	93550.00	42.04	0	1	0
4821642 191114	0745	5.9	91475.00	42.12	0	1	0
4821742 191114	0745	6.0	92162.50	42.15	0	1	0
4821842 191114	0745	6.1	92475.00	42.18	0	1	0
4821942 191114	0745	6.2	94387.50	42.21	0	1	0
4822042 191114	0745	6.3	93825.00	42.22	0	1	0
4822152 191114	0745	6.4	92037.50	42.26	0	1	0
4822252 191114	0745	6.5	91912.50	42.26	0	1	0
4822352 191114	0745	6.6	91225.00	42.32	0	1	0
4822452 191114	0745	6.7	93887.50	42.23	0	1	0
4822552 191114	0745	6.8	90550.00	42.28	0	1	0
4822652 191114	0745	6.9	91075.00	42.15	0	1	0
4822752 191114	0745	7.0	91412.50	42.13	0	1	0
4822852 191114	0745	7.1	93325.00	42.10	0	1	0
4822952 191114	0745	7.2	91962.50	42.13	0	1	0
4823052 191114	0745	7.3	91300.00	42.02	0	1	0
4823162 191114	0745	7.4	90712.50	41.91	0	1	0
4823251 191114	0745	7.5	90712.50	41.85	0	1	0
4823352 191114	0745	7.6	92062.50	41.80	0	1	0
4823452 191114	0745	7.7	91887.50	41.83	0	1	0
4823552 191114	0745	7.8	92250.00	41.74	0	1	0
4823662 191114	0745	7.9	91250.00	41.82	0	1	0
4823752 191114	0745	8.0	91800.00	41.83	0	1	0
4823852 191114	0745	8.1	92737.50	41.85	0	1	0
4823962 191114	0745	8.2	90712.50	41.82	0	1	0
4824052 191114	0745	8.3	91800.00	41.76	0	1	0
4824162 191114	0745	8.4	90562.50	41.79	0	1	0
4824262 191114	0745	8.5	92425.00	41.78	0	1	0
4824362 191114	0745	8.6	92412.50	41.86	0	1	0
4824462 191114	0745	8.7	90350.00	41.87	0	1	0
4824562 191114	0745	8.8	93375.00	41.80	0	1	0
4824662 191114	0745	8.9	93250.00	41.85	0	1	0
4824762 191114	0745	9.0	93025.00	41.94	0	1	0
4824862 191114	0745	9.1	91712.50	42.00	0	1	0
4824962 191114	0745	9.2	92925.00	41.95	0	1	0
4825061 191114	0745	9.3	89387.50	42.05	0	1	0
4825171 191114	0745	9.4	91875.00	41.94	0	1	0
4825271 191114	0745	9.5	91875.00	42.00	0	1	0
4825372 191114	0745	9.6	90962.50	41.98	0	1	0
4825472 191114	0745	9.7	92225.00	41.91	0	1	0
4825571 191114	0745	9.8	90937.50	42.00	0	1	0
4825671 191114	0745	9.9	92712.50	41.89	0	1	0
4825770 191114	0745	10.0	92400.00	41.86	0	1	0
4825870 191114	0745	10.1	91950.00	41.84	0	1	0
4825970 191114	0745	10.2	91287.50	41.85	0	1	0
4826070 191114	0745	10.3	89750.00	41.77	0	1	0
4826180 191114	0745	10.4	92250.00	41.79	0	1	0
4826280 191114	0745	10.5	91850.00	41.81	0	1	0
4826380 191114	0745	10.6	91225.00	41.80	0	1	0
4826480 191114	0745	10.7	91950.00	41.82	0	1	0
4826580 191114	0745	10.8	93625.00	41.80	0	1	0
4826680 191114	0745	10.9	91787.50	41.92	0	1	0
4826780 191114	0745	11.0	91675.00	41.88	0	1	0
4826880 191114	0745	11.1	93387.50	41.85	0	1	0
4826980 191114	0745	11.2	91475.00	41.92	0	1	0
4827080 191114	0745	11.3	91462.50	41.92	0	1	0
4827190 191114	0745	11.4	93125.00	42.00	0	1	0
4827280 191114	0745	11.5	91987.50	42.04	0	1	0
4827380 191114	0745	11.6	91562.50	42.05	0	1	0
4827489 191114	0745	11.7	94125.00	42.06	0	1	0
4827580 191114	0745	11.8	92125.00	42.16	0	1	0
4827689 191114	0745	11.9	91787.50	42.09	0	1	0
4827779 191114	0745	12.0	91575.00	42.09	0	1	0
4827879 191114	0745	12.1	92037.50	42.09	0	1	0
4827989 191114	0745	12.2	90325.00	42.03	0	1	0
4828079 191114	0745	12.3	94212.50	41.98	0	1	0
4828189 191114	0745	12.4	92625.00	42.10	0	1	0
4828289 191114	0745	12.5	92625.00	42.08	0	1	0
4828389 191114	0745	12.6	91450.00	42.10	0	1	0
4828489 191114	0745	12.7	91837.50	42.10	0	1	0
4828589 191114	0745	12.8	92275.00	42.00	0	1	0
4828689 191114	0745	12.9	92675.00	42.00	0	1	0
4828789 191114	0745	13.0	93350.00	42.04	0	1	0
4828889 191114	0745	13.1	92237.50	42.12	0	1	0
4828989 191114	0745	13.2	92575.00	42.13	0	1	0
4829089 191114	0745	13.3	92375.00	42.23	0	1	0
4829199 191114	0745	13.4	91812.50	42.15	0	1	0
4829299 191114	0745	13.5	91812.50	42.11	0	1	0
4829399 191114	0745	13.6	91387.50	42.08	0	1	0
4829499 191114	0745	13.7	89525.00	42.08	0	1	0
4829599 191114	0745	13.8	91412.50	41.97	0	1	0
4829698 191114	0745	13.9	94850.00	41.93	0	1	0
4829799 191114	0745	14.0	91137.50	42.03	0	1	0
4829898 191114	0745	14.1	90350.00	41.93	0	1	0
4829998 191114	0745	14.2	92462.50	41.85	0	1	0
4830098 191114	0745	14.3	90712.50	41.84	0	1	0
4830208 191114	0745	14.4	90687.50	41.77	0	1	0
4830308 191114	0745	14.5	90687.50	41.72	0	1	0
4830408 191114	0745	14.6	93312.50	41.66	0	1	0
4830508 191114	0745	14.7	91437.50	41.75	0	1	0
4830608 191114	0745	14.8	92050.00	41.84	0	1	0
4830708 191114	0745	14.9	91737.50	41.87	0	1	0
4830808 191114	0745	15.0	93687.50	41.73	0	1	0
4830908 191114	0745	15.1	90637.50	41.84	0	1	0
4831008 191114	0745	15.2	93375.00	41.85	0	1	0
4831108 191114	0745	15.3	92200.00	41.89	0	1	0
4831208 191114	0745	15.4	92287.50	41.96	0	1	0
4831308 191114	0745	15.5	92287.50	42.03	0	1	0
4831408 191114	0745	15.6	93762.50	42.11	0	1	0
4831508 191114	0745	15.7	92000.00	42.13	0	1	0
4831608 191114	0745	15.8	91775.00	42.15	0	1	0
4831708 191114	0745	15.9	93637.50	42.14	0	1	0
4831807 191114	0745	16.0	90300.00	42.22	0	1	0
4831908 191114	0745	16.1	89837.50	42.07	0	1	0
4832007 191114	0745	16.2	92050.00	42.04	0	1	0
4832107 191114	0745	16.3	91275.00	41.98	0	1	0
4832217 191114	0745	16.4	93762.50	41.93	0	1	0
4832317 191114	0745	16.5	93762.50	42.00	0	1	0
4832417 191114	0745	16.6	89937.50	42.07	0	1	0
4832517 191114	0745	16.7	93200.00	41.90	0	1	0
4832617 191114	0745	16.8	93975.00	41.95	0	1	0
4832717 191114	0745	16.9	93887.50	42.05	0	1	0
4832817 191114	0745	17.0	91712.50	42.06	0	1	0
4832917 191114	0745	17.1	92637.50	42.12	0	1	0
4833017 191114	0745	17.2	93125.00	42.25	0	1	0
4833117 191114	0745	17.3	89712.50	42.30	0	1	0
4833227 191114	0745	17.4	92512.50	42.23	0	1	0
4833327 191114	0745	17.5	92612.50	42.17	0	1	0
4833427 191114	0745	17.6	91100.00	42.12	0	1	0
4833527 191114	0745	17.7	90800.00	42.17	0	1	0
4833627 191114	0745	17.8	90375.00	42.06	0	1	0
4833727 191114	0745	17.9	92800.00	41.90	0	1	0
4833827 191114	0745	18.0	93175.00	41.85	0	1	0
4833926 191114	0745	18.1	90600.00	41.92	0	1	0
4834026 191114	0745	18.2	89825.00	41.83	0	1	0
4834126 191114	0745	18.3	92812.50	41.68	0	1	0
4834236 191114	0745	18.4	91100.00	41.82	0	1	0
4834326 191114	0745	18.5	92762.50	41.75	0	1	0
4834426 191114	0745	18.6	92350.00	41.76	0	1	0
4834536 191114	0745	18.7	91712.50	41.82	0	1	0
4834626 191114	0745	18.8	92537.50	41.86	0	1	0
4834736 191114	0745	18.9	91462.50	41.96	0	1	0
4834836 191114	0745	19.0	91937.50	41.90	0	1	0
4834926 191114	0745	19.1	91337.50	41.84	0	1	0
4835036 191114	0745	19.2	92850.00	41.87	0	1	0
4835126 191114	0745	19.3	91925.00	42.01	0	1	0
4835236 191114	0745	19.4	92262.50	41.97	0	1	0
4835336 191114	0745	19.5	90087.50	42.02	0	1	0
4835436 191114	0745	19.6	91512.50	41.90	0	1	0
4835536 191114	0745	19.7	90725.00	41.86	0	1	0
4835636 191114	0745	19.8	92850.00	41.82	0	1	0
4835736 191114	0745	19.9	92800.00	41.83	0	1	0
4835836 191114	0745	20.0	92062.50	41.89	0	1	0
4835936 191114	0745	20.1	88737.50	41.90	0	1	0
4836036 191114	0745	20.2	91937.50	41.78	0	1	0
4836135 191114	0745	20.3	92562.50	41.74	0	1	0
4836245 191114	0745	20.4	91575.00	41.77	0	1	0
4836345 191114	0745	20.5	91425.00	41.74	0	1	0
4836445 191114	0745	20.6	91362.50	41.80	0	1	0
4836545 191114	0745	20.7	92087.50	41.79	0	1	0
4836645 191114	0745	20.8	92012.50	41.85	0	1	0
4836745 191114	0745	20.9	91250.00	41.82	0	1	0
4836845 191114	0745	21.0	92700.00	41.75	0	1	0
4836945 191114	0745	21.1	92975.00	41.77	0	1	0
4837045 191114	0745	21.2	92850.00	41.96	0	1	0
4837145 191114	0745	21.3	93662.50	42.01	0	1	0
4837255 191114	0745	21.4	95237.50	42.06	0	1	0
4837355 191114	0745	21.5	91812.50	42.22	0	1	0
4837455 191114	0745	21.6	93337.50	42.24	0	1	0
4837555 191114	0745	21.7	92637.50	42.33	0	1	0
4837655 191114	0745	21.8	91562.50	42.35	0	1	0
4837755 191114	0745	21.9	93025.00	42.33	0	1	0
4837855 191114	0745	22.0	89637.50	42.41	0	1	0
4837955 191114	0745	22.1	91100.00	42.27	0	1	0
4838054 191114	0745	22.2	92075.00	42.19	0	1	0
4838154 191114	0745	22.3	90412.50	42.15	0	1	0
4838264 191114	0745	22.4	92412.50	42.01	0	1	0
4838354 191114	0745	22.5	93375.00	41.88	0	1	0
4838454 191114	0745	22.6	90787.50	41.95	0	1	0
4838564 191114	0745	22.7	91550.00	41.84	0	1	0
4838654 191114	0745	22.8	93162.50	41.79	0	1	0
4838764 191114	0745	22.9	90112.50	41.86	0	1	0
4838854 191114	0745	23.0	90725.00	41.73	0	1	0
4838954 191114	0745	23.1	91425.00	41.78	0	1	0
4839064 191114	0745	23.2	91250.00	41.79	0	1	0
4839154 191114	0745	23.3	93175.00	41.75	0	1	0
4839264 191114	0745	23.4	92637.50	41.88	0	1	0
4839364 191114	0745	23.5	91275.00	41.89	0	1	0
4839464 191114	0745	23.6	91050.00	41.79	0	1	0
4839564 191114	0745	23.7	93087.50	41.81	0	1	0
4839664 191114	0745	23.8	93725.00	41.88	0	1	0
4839764 191114	0745	23.9	93312.50	41.90	0	1	0
4839864 191114	0745	24.0	93600.00	42.04	0	1	0
4839964 191114	0745	24.1	92425.00	42.17	0	1	0
4840064 191114	0745	24.2	92862.50	42.22	0	1	0
4840164 191114	0745	24.3	90787.50	42.29	0	1	0
4840273 191114	0745	24.4	90175.00	42.18	0	1	0
4840373 191114	0745	24.5	90925.00	42.07	0	1	0
4840473 191114	0745	24.6	91425.00	42.06	0	1	0
4840573 191114	0745	24.7	90775.00	42.07	0	1	0
4840673 191114	0745	24.8	94175.00	41.97	0	1	0
4840773 191114	0745	24.9	93650.00	41.99	0	1	0
4840873 191114	0745	25.0	93100.00	42.01	0	1	0
4840973 191114	0745	25.1	89875.00	41.98	0	1	0
4841073 191114	0745	25.2	92737.50	41.87	0	1	0
4841173 191114	0745	25.3	91050.00	41.86	0	1	0
4841283 191114	0745	25.4	91437.50	41.87	0	1	0
4841383 191114	0745	25.5	92450.00	41.93	0	1	0
4841483 191114	0745	25.6	93612.50	42.00	0	1	0
4841583 191114	0745	25.7	93025.00	42.10	0	1	0
4841683 191114	0745	25.8	91112.50	42.20	0	1	0
4841783 191114	0745	25.9	92950.00	42.06	0	1	0
4841883 191114	0745	26.0	93475.00	42.03	0	1	0
4841983 191114	0745	26.1	95087.50	42.05	0	1	0
4842083 191114	0745	26.2	92225.00	42.28	0	1	0
4842183 191114	0745	26.3	95012.50	42.26	0	1	0
4842282 191114	0745	26.4	93325.00	42.44	0	1	0
4842382 191114	0745	26.5	92550.00	42.52	0	1	0
4842482 191114	0745	26.6	92337.50	42.53	0	1	0
4842592 191114	0745	26.7	94250.00	42.47	0	1	0
4842682 191114	0745	26.8	93362.50	42.52	0	1	0
4842792 191114	0745	26.9	90350.00	42.63	0	1	0
4842882 191114	0745	27.0	90025.00	42.51	0	1	0
4842982 191114	0745	27.1	93712.50	42.35	0	1	0
4843092 191114	0745	27.2	89787.50	42.29	0	1	0
4843182 191114	0745	27.3	91500.00	42.18	0	1	0
4843292 191114	0745	27.4	91675.00	42.02	0	1	0
4843392 191114	0745	27.5	91937.50	41.95	0	1	0
4843492 191114	0745	27.6	90775.00	41.92	0	1	0
4843592 191114	0745	27.7	91662.50	41.85	0	1	0
4843692 191114	0745	27.8	90987.50	41.74	0	1	0
4843792 191114	0745	27.9	92987.50	41.63	0	1	0
4843892 191114	0745	28.0	90700.00	41.75	0	1	0
4843992 191114	0745	28.1	91450.00	41.78	0	1	0
4844092 191114	0745	28.2	94150.00	41.68	0	1	0
4844191 191114	0745	28.3	91812.50	41.87	0	1	0
4844301 191114	0745	28.4	91150.00	41.89	0	1	0
4844401 191114	0745	28.5	91737.50	41.86	0	1	0
4844501 191114	0745	28.6	93825.00	41.85	0	1	0
4844602 191114	0745	28.7	92262.50	41.99	0	1	0
4844701 191114	0745	28.8	89812.50	42.02	0	1	0
4844801 191114	0745	28.9	92487.50	41.96	0	1	0
4844901 191114	0745	29.0	92350.00	41.94	0	1	0
4845001 191114	0745	29.1	91012.50	42.02	0	1	0
4845101 191114	0745	29.2	90787.50	42.00	0	1	0
4845201 191114	0745	29.3	90475.00	41.85	0	1	0
4845311 191114	0745	29.4	91925.00	41.79	0	1	0
4845411 191114	0745	29.5	93412.50	41.82	0	1	0
4845511 191114	0745	29.6	91112.50	41.90	0	1	0
4845611 191114	0745	29.7	91075.00	41.77	0	1	0
4845711 191114	0745	29.8	91000.00	41.72	0	1	0
4845811 191114	0745	29.9	93562.50	41.77	0	1	0
4845911 191114	0745	30.0	91937.50	41.82	0	1	0
4846011 191114	0745	30.1	91325.00	41.80	0	1	0
4846111 191114	0745	30.2	92512.50	41.82	0	1	0
4846211 191114	0745	30.3	91875.00	41.90	0	1	0
4846311 191114	0745	30.4	91312.50	41.96	0	1	0
4846411 191114	0745	30.5	91275.00	41.93	0	1	0
4846511 191114	0745	30.6	90587.50	41.83	0	1	0
4846611 191114	0745	30.7	92400.00	41.81	0	1	0
4846710 191114	0745	30.8	91725.00	41.87	0	1	0
4846810 191114	0745	30.9	92350.00	41.90	0	1	0
4846910 191114	0745	31.0	93200.00	41.85	0	1	0
4847010 191114	0745	31.1	92687.50	41.91	0	1	0
4847110 191114	0745	31.2	91850.00	41.97	0	1	0
4847210 191114	0745	31.3	94012.50	41.94	0	1	0
4847310 191114	0745	31.4	91512.50	42.03	0	1	0
4847420 191114	0745	31.5	90600.00	42.04	0	1	0
4847520 191114	0745	31.6	90150.00	42.01	0	1	0
4847620 191114	0745	31.7	92000.00	41.99	0	1	0
4847720 191114	0745	31.8	89437.50	41.97	0	1	0
4847820 191114	0745	31.9	90062.50	41.87	0	1	0
4847920 191114	0745	32.0	92962.50	41.77	0	1	0
4848020 191114	0745	32.1	89512.50	41.76	0	1	0
4848120 191114	0745	32.2	93125.00	41.61	0	1	0
4848220 191114	0745	32.3	92737.50	41.67	0	1	0
4848320 191114	0745	32.4	91162.50	41.61	0	1	0
4848429 191114	0745	32.5	92350.00	41.60	0	1	0
4848529 191114	0745	32.6	91187.50	41.68	0	1	0
4848629 191114	0745	32.7	92600.00	41.72	0	1	0
4848729 191114	0745	32.8	92487.50	41.75	0	1	0
4848829 191114	0745	32.9	91612.50	41.89	0	1	0
4848929 191114	0745	33.0	91950.00	41.96	0	1	0
4849029 191114	0745	33.1	91887.50	41.91	0	1	0
4849129 191114	0745	33.2	92362.50	42.02	0	1	0
4849229 191114	0745	33.3	93112.50	41.99	0	1	0
4849329 191114	0745	33.4	94362.50	42.00	0	1	0
4849429 191114	0745	33.5	90350.00	42.15	0	1	0
4849529 191114	0745	33.6	94150.00	42.06	0	1	0
4849639 191114	0745	33.7	93787.50	42.19	0	1	0
4849729 191114	0745	33.8	91837.50	42.24	0	1	0
4849839 191114	0745	33.9	91762.50	42.21	0	1	0
4849939 191114	0745	34.0	91287.50	42.22	0	1	0
4850029 191114	0745	34.1	91675.00	42.19	0	1	0
4850139 191114	0745	34.2	90425.00	42.18	0	1	0
4850229 191114	0745	34.3	91837.50	42.09	0	1	0
4850338 191114	0745	34.4	91512.50	42.04	0	1	0
4850438 191114	0745	34.5	92787.50	41.91	0	1	0
4850538 191114	0745	34.6	92075.00	42.02	0	1	0
4850638 191114	0745	34.7	91437.50	41.92	0	1	0
4850738 191114	0745	34.8	94212.50	41.82	0	1	0
4850838 191114	0745	34.9	91400.00	41.93	0	1	0
4850938 191114	0745	35.0	93575.00	41.91	0	1	0
4851038 191114	0745	35.1	91887.50	42.01	0	1	0
4851138 191114	0745	35.2	90987.50	42.02	0	1	0
4851238 191114	0745	35.3	93275.00	42.05	0	1	0
4851338 191114	0745	35.4	92800.00	42.11	0	1	0
4851448 191114	0745	35.5	90262.50	42.17	0	1	0
4851548 191114	0745	35.6	89662.50	42.06	0	1	0
4851648 191114	0745	35.7	92225.00	41.95	0	1	0
4851748 191114	0745	35.8	91425.00	41.98	0	1	0
4851848 191114	0745	35.9	91800.00	41.86	0	1	0
4851948 191114	0745	36.0	91700.00	41.88	0	1	0
4852048 191114	0745	36.1	93775.00	41.79	0	1	0
4852147 191114	0745	36.2	90662.50	41.88	0	1	0
4852247 191114	0745	36.3	91637.50	41.86	0	1	0
4852347 191114	0745	36.4	90912.50	41.79	0	1	0
4852457 191114	0745	36.5	92762.50	41.70	0	1	0
4852557 191114	0745	36.6	92387.50	41.82	0	1	0
4852657 191114	0745	36.7	94062.50	41.94	0	1	0
4852757 191114	0745	36.8	92087.50	42.02	0	1	0
4852857 191114	0745	36.9	94475.00	42.05	0	1	0
4852957 191114	0745	37.0	93750.00	42.17	0	1	0
4853057 191114	0745	37.1	90612.50	42.26	0	1	0
4853157 191114	0745	37.2	92925.00	42.12	0	1	0
4853257 191114	0745	37.3	92162.50	42.22	0	1	0
4853357 191114	0745	37.4	89250.00	42.25	0	1	0
4853457 191114	0745	37.5	92550.00	42.17	0	1	0
4853557 191114	0745	37.6	91562.50	42.16	0	1	0
4853667 191114	0745	37.7	90937.50	42.12	0	1	0
4853757 191114	0745	37.8	91087.50	41.98	0	1	0
4853867 191114	0745	37.9	90800.00	41.94	0	1	0
4853957 191114	0745	38.0	89850.00	41.77	0	1	0
4854057 191114	0745	38.1	92662.50	41.60	0	1	0
4854166 191114	0745	38.2	89650.00	41.69	0	1	0
4854256 191114	0745	38.3	89800.00	41.54	0	1	0
4854367 191114	0745	38.4	91662.50	41.44	0	1	0
4854466 191114	0745	38.5	90762.50	41.55	0	1	0
4854566 191114	0745	38.6	92337.50	41.46	0	1	0
4854666 191114	0745	38.7	91750.00	41.50	0	1	0
4854766 191114	0745	38.8	90187.50	41.54	0	1	0
4854866 191114	0745	38.9	91537.50	41.50	0	1	0
4854966 191114	0745	39.0	90600.00	41.53	0	1	0
4855066 191114	0745	39.1	90950.00	41.56	0	1	0
4855166 191114	0745	39.2	92775.00	41.49	0	1	0
4855266 191114	0745	39.3	90762.50	41.63	0	1	0
4855366 191114	0745	39.4	91025.00	41.67	0	1	0
4855476 191114	0745	39.5	91087.50	41.64	0	1	0
4855576 191114	0745	39.6	91687.50	41.66	0	1	0
4855676 191114	0745	39.7	90800.00	41.63	0	1	0
4855776 191114	0745	39.8	91875.00	41.58	0	1	0
4855876 191114	0745	39.9	93525.00	41.66	0	1	0
4855976 191114	0745	40.0	92950.00	41.75	0	1	0
4856076 191114	0745	40.1	91437.50	41.85	0	1	0
4856176 191114	0745	40.2	91025.00	41.88	0	1	0
4856276 191114	0745	40.3	91337.50	41.80	0	1	0
4856376 191114	0745	40.4	92162.50	41.82	0	1	0
4856486 191114	0745	40.5	92837.50	41.87	0	1	0
4856586 191114	0745	40.6	89550.00	41.95	0	1	0
4856686 191114	0745	40.7	94712.50	41.86	0	1	0
4856786 191114	0745	40.8	91825.00	42.03	0	1	0
4856886 191114	0745	40.9	89837.50	42.03	0	1	0
4856986 191114	0745	41.0	91937.50	41.87	0	1	0
4857086 191114	0745	41.1	90187.50	41.82	0	1	0
4857186 191114	0745	41.2	91187.50	41.76	0	1	0
4857286 191114	0745	41.3	91875.00	41.77	0	1	0
4857386 191114	0745	41.4	92350.00	41.80	0	1	0
4857485 191114	0745	41.5	92012.50	41.80	0	1	0
4857586 191114	0745	41.6	90575.00	41.77	0	1	0
4857685 191114	0745	41.7	92462.50	41.81	0	1	0
4857785 191114	0745	41.8	91137.50	41.71	0	1	0
4857895 191114	0745	41.9	91550.00	41.68	0	1	0
4857985 191114	0745	42.0	91112.50	41.76	0	1	0
4858086 191114	0745	42.1	91375.00	41.72	0	1	0
4858185 191114	0745	42.2	93150.00	41.77	0	1	0
4858285 191114	0745	42.3	91962.50	41.86	0	1	0
4858385 191114	0745	42.4	93562.50	41.87	0	1	0
4858495 191114	0745	42.5	92725.00	41.92	0	1	0
4858595 191114	0745	42.6	92275.00	41.95	0	1	0
4858695 191114	0745	42.7	91800.00	42.03	0	1	0
4858795 191114	0745	42.8	91750.00	42.00	0	1	0
4858895 191114	0745	42.9	92250.00	42.03	0	1	0
4858995 191114	0745	43.0	92425.00	42.06	0	1	0
4859095 191114	0745	43.1	91562.50	42.12	0	1	0
4859195 191114	0745	43.2	92462.50	42.13	0	1	0
4859295 191114	0745	43.3	90750.00	42.09	0	1	0
4859395 191114	0745	43.4	92200.00	42.04	0	1	0
4859505 191114	0745	43.5	91175.00	41.98	0	1	0
4859605 191114	0745	43.6	89450.00	41.91	0	1	0
4859705 191114	0745	43.7	92400.00	41.78	0	1	0
4859805 191114	0745	43.8	92325.00	41.81	0	1	0
4859904 191114	0745	43.9	94125.00	41.83	0	1	0
4900004 191114	0745	44.0	89925.00	41.92	0	1	0
4900104 191114	0745	44.1	94162.50	41.81	0	1	0
4900204 191114	0745	44.2	91337.50	41.92	0	1	0
4900304 191114	0745	44.3	91600.00	41.87	0	1	0
4900404 191114	0745	44.4	91812.50	41.91	0	1	0
4900514 191114	0745	44.5	91700.00	41.89	0	1	0
4900604 191114	0745	44.6	91287.50	41.92	0	1	0
4900714 191114	0745	44.7	91787.50	42.00	0	1	0
4900814 191114	0745	44.8	92550.00	41.97	0	1	0
4900914 191114	0745	44.9	93450.00	41.98	0	1	0
4901014 191114	0745	45.0	91462.50	41.95	0	1	0
4901104 191114	0745	45.1	91175.00	42.02	0	1	0
4901214 191114	0745	45.2	90937.50	41.89	0	1	0
4901314 191114	0745	45.3	90887.50	41.87	0	1	0
4901414 191114	0745	45.4	92750.00	41.84	0	1	0
4901514 191114	0745	45.5	91962.50	41.88	0	1	0
4901614 191114	0745	45.6	93537.50	41.89	0	1	0
4901714 191114	0745	45.7	93587.50	41.99	0	1	0
4901814 191114	0745	45.8	92375.00	42.07	0	1	0
4901914 191114	0745	45.9	90362.50	42.07	0	1	0
4902014 191114	0745	46.0	92812.50	41.93	0	1	0
4902113 191114	0745	46.1	90700.00	41.99	0	1	0
4902214 191114	0745	46.2	91875.00	41.97	0	1	0
4902313 191114	0745	46.3	93337.50	42.01	0	1	0
4902413 191114	0745	46.4	89450.00	42.12	0	1	0
4902523 191114	0745	46.5	91762.50	41.97	0	1	0
4902623 191114	0745	46.6	92850.00	41.96	0	1	0
4902723 191114	0745	46.7	93675.00	41.93	0	1	0
4902823 191114	0745	46.8	92975.00	41.93	0	1	0
4902923 191114	0745	46.9	90737.50	41.96	0	1	0
4903023 191114	0745	47.0	92862.50	41.98	0	1	0
4903123 191114	0745	47.1	93612.50	41.98	0	1	0
4903223 191114	0745	47.2	92087.50	42.11	0	1	0
4903323 191114	0745	47.3	91575.00	42.12	0	1	0
4903423 191114	0745	47.4	91075.00	42.04	0	1	0
4903533 191114	0745	47.5	92175.00	42.11	0	1	0
4903633 191114	0745	47.6	91812.50	42.13	0	1	0
4903733 191114	0745	47.7	93600.00	42.09	0	1	0
4903833 191114	0745	47.8	90800.00	42.08	0	1	0
4903932 191114	0745	47.9	92875.00	41.99	0	1	0
4904032 191114	0745	48.0	93125.00	42.08	0	1	0
4904132 191114	0745	48.1	93600.00	42.09	0	1	0
4904232 191114	0745	48.2	90637.50	42.09	0	1	0
4904332 191114	0745	48.3	91775.00	42.03	0	1	0
4904432 191114	0745	48.4	91325.00	42.04	0	1	0
4904532 191114	0745	48.5	92325.00	42.05	0	1	0
4904632 191114	0745	48.6	94175.00	42.05	0	1	0
4904742 191114	0745	48.7	91512.50	42.16	0	1	0
4904832 191114	0745	48.8	91737.50	42.07	0	1	0
4904942 191114	0745	48.9	90287.50	42.11	0	1	0
4905032 191114	0745	49.0	90637.50	41.99	0	1	0
4905132 191114	0745	49.1	93450.00	41.88	0	1	0
4905242 191114	0745	49.2	89550.00	41.87	0	1	0
4905332 191114	0745	49.3	92187.50	41.82	0	1	0
4905442 191114	0745	49.4	91787.50	41.84	0	1	0
4905542 191114	0745	49.5	89975.00	41.86	0	1	0
4905642 191114	0745	49.6	91300.00	41.76	0	1	0
4905742 191114	0745	49.7	89387.50	41.63	0	1	0
4905842 191114	0745	49.8	92475.00	41.53	0	1	0
4905942 191114	0745	49.9	90700.00	41.57	0	1	0
4906042 191114	0745	50.0	92037.50	41.59	0	1	0
4906141 191114	0745	50.1	90100.00	41.65	0	1	0
4906241 191114	0745	50.2	92325.00	41.50	0	1	0
4906341 191114	0745	50.3	90912.50	41.62	0	1	0
4906441 191114	0745	50.4	92312.50	41.56	0	1	0
4906551 191114	0745	50.5	94500.00	41.59	0	1	0
4906651 191114	0745	50.6	92325.00	41.79	0	1	0
4906751 191114	0745	50.7	89887.50	41.84	0	1	0
4906851 191114	0745	50.8	91362.50	41.86	0	1	0
4906951 191114	0745	50.9	90937.50	41.81	0	1	0
4907051 191114	0745	51.0	91550.00	41.82	0	1	0
4907151 191114	0745	51.1	90912.50	41.80	0	1	0
4907251 191114	0745	51.2	91462.50	41.84	0	1	0
4907351 191114	0745	51.3	91225.00	41.80	0	1	0
4907451 191114	0745	51.4	88875.00	41.81	0	1	0
4907561 191114	0745	51.5	88812.50	41.66	0	1	0
4907661 191114	0745	51.6	92575.00	41.40	0	1	0
4907761 191114	0745	51.7	92025.00	41.41	0	1	0
4907861 191114	0745	51.8	92475.00	41.51	0	1	0
4907961 191114	0745	51.9	92637.50	41.56	0	1	0
4908061 191114	0745	52.0	94325.00	41.63	0	1	0
4908161 191114	0745	52.1	94562.50	41.76	0	1	0
4908261 191114	0745	52.2	92512.50	41.92	0	1	0
4908361 191114	0745	52.3	90875.00	41.97	0	1	0
4908461 191114	0745	52.4	94212.50	41.96	0	1	0
4908561 191114	0745	52.5	91475.00	42.20	0	1	0
4908661 191114	0745	52.6	92412.50	42.32	0	1	0
4908761 191114	0745	52.7	90325.00	42.31	0	1	0
4908860 191114	0745	52.8	93287.50	42.23	0	1	0
4908960 191114	0745	52.9	91425.00	42.27	0	1	0
4909060 191114	0745	53.0	93362.50	42.21	0	1	0
4909160 191114	0745	53.1	93662.50	42.17	0	1	0
4909260 191114	0745	53.2	91662.50	42.13	0	1	0
4909360 191114	0745	53.3	91387.50	42.09	0	1	0
4909470 191114	0745	53.4	91587.50	42.11	0	1	0
4909570 191114	0745	53.5	91125.00	42.00	0	1	0
4909670 191114	0745	53.6	93175.00	41.98	0	1	0
4909770 191114	0745	53.7	93400.00	42.01	0	1	0
4909870 191114	0745	53.8	93200.00	42.15	0	1	0
4909970 191114	0745	53.9	93562.50	42.15	0	1	0
4910070 191114	0745	54.0	92762.50	42.25	0	1	0
4910170 191114	0745	54.1	91000.00	42.22	0	1	0
4910270 191114	0745	54.2	93012.50	42.10	0	1	0
4910370 191114	0745	54.3	91637.50	42.16	0	1	0
4910470 191114	0745	54.4	90975.00	42.17	0	1	0
4910580 191114	0745	54.5	93550.00	42.14	0	1	0
4910679 191114	0745	54.6	93775.00	42.25	0	1	0
4910780 191114	0745	54.7	91675.00	42.28	0	1	0
4910879 191114	0745	54.8	94012.50	42.20	0	1	0
4910979 191114	0745	54.9	93837.50	42.24	0	1	0
4911079 191114	0745	55.0	92587.50	42.25	0	1	0
4911179 191114	0745	55.1	91562.50	42.24	0	1	0
4911279 191114	0745	55.2	92012.50	42.27	0	1	0
4911379 191114	0745	55.3	92712.50	42.22	0	1	0
4911479 191114	0745	55.4	91862.50	42.27	0	1	0
4911589 191114	0745	55.5	91662.50	42.31	0	1	0
4911689 191114	0745	55.6	90587.50	42.23	0	1	0
4911789 191114	0745	55.7	91325.00	42.08	0	1	0
4911889 191114	0745	55.8	94450.00	42.07	0	1	0
4911989 191114	0745	55.9	91912.50	42.09	0	1	0
4912089 191114	0745	56.0	93725.00	42.00	0	1	0
4912189 191114	0745	56.1	92100.00	42.05	0	1	0
4912289 191114	0745	56.2	90912.50	42.08	0	1	0
4912389 191114	0745	56.3	93200.00	42.03	0	1	0
4912489 191114	0745	56.4	92900.00	42.05	0	1	0
4912589 191114	0745	56.5	92725.00	42.09	0	1	0
4912688 191114	0745	56.6	91487.50	42.14	0	1	0
4912788 191114	0745	56.7	91812.50	42.18	0	1	0
4912888 191114	0745	56.8	93075.00	42.21	0	1	0
4912988 191114	0745	56.9	90962.50	42.14	0	1	0
4913088 191114	0745	57.0	94250.00	42.10	0	1	0
4913188 191114	0745	57.1	92725.00	42.12	0	1	0
4913288 191114	0745	57.2	91137.50	42.15	0	1	0
4913388 191114	0745	57.3	92212.50	42.16	0	1	0
4913488 191114	0745	57.4	89450.00	42.12	0	1	0
4913598 191114	0745	57.5	91700.00	41.96	0	1	0
4913698 191114	0745	57.6	92412.50	41.92	0	1	0
4913798 191114	0745	57.7	90875.00	41.96	0	1	0
4913898 191114	0745	57.8	92687.50	41.92	0	1	0
4913998 191114	0745	57.9	93775.00	41.90	0	1	0
4914098 191114	0745	58.0	91250.00	42.03	0	1	0
4914198 191114	0745	58.1	90800.00	41.89	0	1	0
4914298 191114	0745	58.2	92700.00	41.80	0	1	0
4914398 191114	0745	58.3	90987.50	41.87	0	1	0
4914497 191114	0745	58.4	90287.50	41.82	0	1	0
4914608 191114	0745	58.5	92762.50	41.86	0	1	0
4914707 191114	0745	58.6	92225.00	41.90	0	1	0
4914807 191114	0745	58.7	92200.00	41.90	0	1	0
4914907 191114	0745	58.8	91112.50	41.96	0	1	0
4915007 191114	0745	58.9	92725.00	41.88	0	1	0
4915107 191114	0745	59.0	93550.00	41.84	0	1	0
4915207 191114	0745	59.1	92050.00	41.94	0	1	0
4915307 191114	0745	59.2	91962.50	42.00	0	1	0
4915407 191114	0745	59.3	91375.00	41.96	0	1	0
4915507 191114	0745	59.4	90850.00	41.98	0	1	0
4915607 191114	0745	59.5	89912.50	42.01	0	1	0
4915707 191114	0745	59.6	92375.00	41.88	0	1	0
4915817 191114	0745	59.7	91850.00	41.89	0	1	0
4915907 191114	0745	59.8	90650.00	41.87	0	1	0
4916017 191114	0745	59.9	91300.00	41.85	0	1	0
4916107 191114	0746	0.0	93412.50	41.78	0	1	0
4916208 191114	0746	0.1	91825.00	41.78	0	1	0
4916317 191114	0746	0.2	90525.00	41.77	0	1	0
4916407 191114	0746	0.3	91500.00	41.70	0	1	0
4916737 191114	0746	0.6	94462.50	41.71	0	1	0
4916817 191114	0746	0.7	91275.00	41.87	0	1	0
4916917 191114	0746	0.8	91437.50	41.93	0	1	0
4917017 191114	0746	0.9	89825.00	41.89	0	1	0
4917117 191114	0746	1.0	92600.00	41.80	0	1	0
4917217 191114	0746	1.1	91600.00	41.89	0	1	0
4917317 191114	0746	1.2	92175.00	41.90	0	1	0
4917417 191114	0746	1.3	91475.00	41.85	0	1	0
4917517 191114	0746	1.4	92525.00	41.83	0	1	0
4917627 191114	0746	1.5	90900.00	41.92	0	1	0
4917727 191114	0746	1.6	91350.00	41.89	0	1	0
4917827 191114	0746	1.7	91750.00	41.75	0	1	0
4917927 191114	0746	1.8	91925.00	41.77	0	1	0
4918026 191114	0746	1.9	92937.50	41.80	0	1	0
4918126 191114	0746	2.0	89525.00	41.94	0	1	0
4918226 191114	0746	2.1	91250.00	41.80	0	1	0
4918326 191114	0746	2.2	93200.00	41.78	0	1	0
4918426 191114	0746	2.3	92362.50	41.83	0	1	0
4918526 191114	0746	2.4	91100.00	41.87	0	1	0
4918636 191114	0746	2.5	92162.50	41.80	0	1	0
4918736 191114	0746	2.6	90325.00	41.86	0	1	0
4918836 191114	0746	2.7	91200.00	41.81	0	1	0
4918936 191114	0746	2.8	90775.00	41.79	0	1	0
4919036 191114	0746	2.9	92537.50	41.74	0	1	0
4919136 191114	0746	3.0	91225.00	41.72	0	1	0
4919236 191114	0746	3.1	92787.50	41.80	0	1	0
4919336 191114	0746	3.2	91000.00	41.87	0	1	0
4919436 191114	0746	3.3	90937.50	41.77	0	1	0
4919536 191114	0746	3.4	91825.00	41.70	0	1	0
4919636 191114	0746	3.5	93137.50	41.73	0	1	0
4919736 191114	0746	3.6	91587.50	41.78	0	1	0
4919836 191114	0746	3.7	92612.50	41.84	0	1	0
4919935 191114	0746	3.8	91712.50	41.90	0	1	0
4920045 191114	0746	3.9	92050.00	41.94	0	1	0
4920135 191114	0746	4.0	90325.00	41.92	0	1	0
4920235 191114	0746	4.1	93962.50	41.88	0	1	0
4920335 191114	0746	4.2	89137.50	41.93	0	1	0
4920435 191114	0746	4.3	91000.00	41.85	0	1	0
4920535 191114	0746	4.4	91387.50	41.85	0	1	0
4920645 191114	0746	4.5	89737.50	41.83	0	1	0
4920745 191114	0746	4.6	89337.50	41.68	0	1	0
4920845 191114	0746	4.7	91687.50	41.58	0	1	0
4920945 191114	0746	4.8	92412.50	41.54	0	1	0
4921045 191114	0746	4.9	92950.00	41.57	0	1	0
4921145 191114	0746	5.0	91075.00	41.61	0	1	0
4921245 191114	0746	5.1	92750.00	41.64	0	1	0
4921345 191114	0746	5.2	91625.00	41.59	0	1	0
4921445 191114	0746	5.3	93075.00	41.70	0	1	0
4921545 191114	0746	5.4	91825.00	41.79	0	1	0
4921655 191114	0746	5.5	90475.00	41.81	0	1	0
4921755 191114	0746	5.6	93687.50	41.84	0	1	0
4921855 191114	0746	5.7	91662.50	42.04	0	1	0
4921955 191114	0746	5.8	94037.50	42.04	0	1	0
4922055 191114	0746	5.9	91462.50	42.11	0	1	0
4922154 191114	0746	6.0	91750.00	42.05	0	1	0
4922254 191114	0746	6.1	92087.50	42.08	0	1	0
4922354 191114	0746	6.2	92162.50	42.05	0	1	0
4922454 191114	0746	6.3	92762.50	42.07	0	1	0
4922554 191114	0746	6.4	91550.00	42.06	0	1	0
4922664 191114	0746	6.5	91637.50	42.04	0	1	0
4922754 191114	0746	6.6	92137.50	42.10	0	1	0
4922864 191114	0746	6.7	88487.50	42.03	0	1	0
4922964 191114	0746	6.8	92862.50	41.88	0	1	0
4923064 191114	0746	6.9	89012.50	41.83	0	1	0
4923164 191114	0746	7.0	92687.50	41.72	0	1	0
4923254 191114	0746	7.1	91812.50	41.76	0	1	0
4923364 191114	0746	7.2	91925.00	41.75	0	1	0
4923464 191114	0746	7.3	91462.50	41.74	0	1	0
4923564 191114	0746	7.4	92825.00	41.68	0	1	0
4923664 191114	0746	7.5	89500.00	41.74	0	1	0
4923764 191114	0746	7.6	91475.00	41.64	0	1	0
4923864 191114	0746	7.7	92925.00	41.61	0	1	0
4923964 191114	0746	7.8	91675.00	41.81	0	1	0
4924063 191114	0746	7.9	91687.50	41.76	0	1	0
4924163 191114	0746	8.0	91250.00	41.88	0	1	0
4924263 191114	0746	8.1	92600.00	41.81	0	1	0
4924363 191114	0746	8.2	92212.50	41.85	0	1	0
4924463 191114	0746	8.3	93475.00	41.86	0	1	0
4924563 191114	0746	8.4	93112.50	41.95	0	1	0
4924673 191114	0746	8.5	90225.00	41.97	0	1	0
4924773 191114	0746	8.6	91500.00	42.00	0	1	0
4924873 191114	0746	8.7	91775.00	42.00	0	1	0
4924973 191114	0746	8.8	92562.50	41.95	0	1	0
4925073 191114	0746	8.9	91900.00	41.99	0	1	0
4925173 191114	0746	9.0	91337.50	42.00	0	1	0
4925273 191114	0746	9.1	90875.00	42.00	0	1	0
4925373 191114	0746	9.2	90687.50	41.92	0	1	0
4925473 191114	0746	9.3	93187.50	41.86	0	1	0
4925573 191114	0746	9.4	92625.00	41.84	0	1	0
4925683 191114	0746	9.5	92337.50	41.82	0	1	0
4925783 191114	0746	9.6	92337.50	41.92	0	1	0
4925883 191114	0746	9.7	93600.00	41.95	0	1	0
4925983 191114	0746	9.8	91125.00	42.04	0	1	0
4926083 191114	0746	9.9	91025.00	41.97	0	1	0
4926182 191114	0746	10.0	89912.50	41.93	0	1	0
4926282 191114	0746	10.1	91950.00	41.87	0	1	0
4926382 191114	0746	10.2	91700.00	41.92	0	1	0
4926482 191114	0746	10.3	93250.00	41.96	0	1	0
4926582 191114	0746	10.4	91825.00	41.96	0	1	0
4926692 191114	0746	10.5	89837.50	41.93	0	1	0
4926792 191114	0746	10.6	91287.50	41.82	0	1	0
4926892 191114	0746	10.7	89525.00	41.77	0	1	0
4926992 191114	0746	10.8	89812.50	41.58	0	1	0
4927091 191114	0746	10.9	91650.00	41.53	0	1	0
4927191 191114	0746	11.0	90650.00	41.55	0	1	0
4927291 191114	0746	11.1	91562.50	41.59	0	1	0
4927391 191114	0746	11.2	88350.00	41.57	0	1	0
4927491 191114	0746	11.3	90612.50	41.42	0	1	0
4927591 191114	0746	11.4	89337.50	41.30	0	1	0
4927691 191114	0746	11.5	91262.50	41.19	0	1	0
4927791 191114	0746	11.6	95112.50	41.25	0	1	0
4927891 191114	0746	11.7	93950.00	41.42	0	1	0
4927991 191114	0746	11.8	91100.00	41.62	0	1	0
4928091 191114	0746	11.9	92562.50	41.68	0	1	0
4928191 191114	0746	12.0	90587.50	41.72	0	1	0
4928291 191114	0746	12.1	91250.00	41.72	0	1	0
4928391 191114	0746	12.2	91525.00	41.71	0	1	0
4928491 191114	0746	12.3	93537.50	41.85	0	1	0
4928591 191114	0746	12.4	94000.00	41.98	0	1	0
4928700 191114	0746	12.5	92212.50	42.19	0	1	0
4928801 191114	0746	12.6	89650.00	42.23	0	1	0
4928900 191114	0746	12.7	93037.50	41.99	0	1	0
4929000 191114	0746	12.8	93662.50	41.95	0	1	0
4929100 191114	0746	12.9	91000.00	42.06	0	1	0
4929200 191114	0746	13.0	92262.50	41.99	0	1	0
4929300 191114	0746	13.1	92687.50	42.07	0	1	0
4929400 191114	0746	13.2	90700.00	42.13	0	1	0
4929500 191114	0746	13.3	91487.50	42.09	0	1	0
4929600 191114	0746	13.4	94825.00	42.00	0	1	0
4929710 191114	0746	13.5	92812.50	42.04	0	1	0
4929810 191114	0746	13.6	91200.00	42.07	0	1	0
4929910 191114	0746	13.7	90475.00	42.14	0	1	0
4930010 191114	0746	13.8	89912.50	42.02	0	1	0
4930110 191114	0746	13.9	91950.00	41.85	0	1	0
4930210 191114	0746	14.0	91900.00	41.89	0	1	0
4930310 191114	0746	14.1	92337.50	41.88	0	1	0
4930410 191114	0746	14.2	90887.50	41.86	0	1	0
4930510 191114	0746	14.3	90225.00	41.87	0	1	0
4930610 191114	0746	14.4	91087.50	41.81	0	1	0
4930709 191114	0746	14.5	90925.00	41.65	0	1	0
4930809 191114	0746	14.6	92737.50	41.56	0	1	0
4930919 191114	0746	14.7	91550.00	41.63	0	1	0
4931009 191114	0746	14.8	92812.50	41.68	0	1	0
4931119 191114	0746	14.9	90187.50	41.81	0	1	0
4931219 191114	0746	15.0	90350.00	41.73	0	1	0
4931309 191114	0746	15.1	92337.50	41.66	0	1	0
4931419 191114	0746	15.2	92000.00	41.66	0	1	0
4931519 191114	0746	15.3	90875.00	41.71	0	1	0
4931619 191114	0746	15.4	91237.50	41.74	0	1	0
4931719 191114	0746	15.5	91112.50	41.75	0	1	0
4931819 191114	0746	15.6	90175.00	41.75	0	1	0
4931919 191114	0746	15.7	93475.00	41.64	0	1	0
4932019 191114	0746	15.8	90912.50	41.73	0	1	0
4932119 191114	0746	15.9	89212.50	41.64	0	1	0
4932219 191114	0746	16.0	92037.50	41.60	0	1	0
4932319 191114	0746	16.1	91850.00	41.67	0	1	0
4932419 191114	0746	16.2	89662.50	41.65	0	1	0
4932518 191114	0746	16.3	92325.00	41.54	0	1	0
4932619 191114	0746	16.4	89075.00	41.61	0	1	0
4932728 191114	0746	16.5	93887.50	41.51	0	1	0
4932828 191114	0746	16.6	91800.00	41.64	0	1	0
4932928 191114	0746	16.7	92400.00	41.71	0	1	0
4933028 191114	0746	16.8	93037.50	41.66	0	1	0
4933128 191114	0746	16.9	92100.00	41.76	0	1	0
4933228 191114	0746	17.0	89637.50	41.89	0	1	0
4933328 191114	0746	17.1	91225.00	41.78	0	1	0
4933428 191114	0746	17.2	92837.50	41.75	0	1	0
4933528 191114	0746	17.3	91087.50	41.89	0	1	0
4933628 191114	0746	17.4	91250.00	41.84	0	1	0
4933738 191114	0746	17.5	93900.00	41.94	0	1	0
4933838 191114	0746	17.6	93025.00	41.94	0	1	0
4933938 191114	0746	17.7	90425.00	41.99	0	1	0
4934038 191114	0746	17.8	92925.00	41.90	0	1	0
4934138 191114	0746	17.9	92750.00	41.90	0	1	0
4934238 191114	0746	18.0	92162.50	41.93	0	1	0
4934338 191114	0746	18.1	91775.00	42.04	0	1	0
4934437 191114	0746	18.2	89237.50	42.07	0	1	0
4934537 191114	0746	18.3	92600.00	41.90	0	1	0
4934637 191114	0746	18.4	92800.00	41.97	0	1	0
4934737 191114	0746	18.5	90025.00	42.04	0	1	0
4934837 191114	0746	18.6	91437.50	41.87	0	1	0
4934947 191114	0746	18.7	93412.50	41.80	0	1	0
4935037 191114	0746	18.8	92725.00	41.93	0	1	0
4935147 191114	0746	18.9	90062.50	41.92	0	1	0
4935237 191114	0746	19.0	92637.50	41.80	0	1	0
4935337 191114	0746	19.1	91200.00	41.82	0	1	0
4935447 191114	0746	19.2	89975.00	41.80	0	1	0
4935537 191114	0746	19.3	92787.50	41.83	0	1	0
4935647 191114	0746	19.4	92025.00	41.84	0	1	0
4935747 191114	0746	19.5	92412.50	41.80	0	1	0
4935847 191114	0746	19.6	90462.50	41.91	0	1	0
4935947 191114	0746	19.7	91862.50	41.87	0	1	0
4936047 191114	0746	19.8	92462.50	41.80	0	1	0
4936147 191114	0746	19.9	91237.50	41.78	0	1	0
4936247 191114	0746	20.0	92225.00	41.84	0	1	0
4936347 191114	0746	20.1	92512.50	41.82	0	1	0
4936447 191114	0746	20.2	93125.00	41.88	0	1	0
4936547 191114	0746	20.3	90912.50	42.02	0	1	0
4936647 191114	0746	20.4	93325.00	41.94	0	1	0
4936747 191114	0746	20.5	91325.00	41.99	0	1	0
4936857 191114	0746	20.6	92387.50	41.95	0	1	0
4936956 191114	0746	20.7	93687.50	42.03	0	1	0
4937056 191114	0746	20.8	90037.50	42.11	0	1	0
4937157 191114	0746	20.9	90400.00	42.00	0	1	0
4937256 191114	0746	21.0	92612.50	41.97	0	1	0
4937356 191114	0746	21.1	91837.50	41.98	0	1	0
4937456 191114	0746	21.2	93650.00	41.95	0	1	0
4937556 191114	0746	21.3	89487.50	41.98	0	1	0
4937656 191114	0746	21.4	93625.00	41.91	0	1	0
4937756 191114	0746	21.5	90537.50	41.93	0	1	0
4937866 191114	0746	21.6	93325.00	41.89	0	1	0
4937966 191114	0746	21.7	93100.00	41.93	0	1	0
4938066 191114	0746	21.8	92275.00	41.91	0	1	0
4938166 191114	0746	21.9	90725.00	42.01	0	1	0
4938266 191114	0746	22.0	92525.00	42.02	0	1	0
4938366 191114	0746	22.1	91850.00	42.02	0	1	0
4938466 191114	0746	22.2	90200.00	42.02	0	1	0
4938566 191114	0746	22.3	93125.00	41.86	0	1	0
4938666 191114	0746	22.4	91575.00	42.03	0	1	0
4938766 191114	0746	22.5	91925.00	41.94	0	1	0
4938866 191114	0746	22.6	92187.50	42.00	0	1	0
4938966 191114	0746	22.7	91225.00	41.95	0	1	0
4939066 191114	0746	22.8	91650.00	41.86	0	1	0
4939176 191114	0746	22.9	92075.00	41.83	0	1	0
4939265 191114	0746	23.0	91425.00	41.90	0	1	0
4939365 191114	0746	23.1	93100.00	41.85	0	1	0
4939475 191114	0746	23.2	92825.00	41.90	0	1	0
4939565 191114	0746	23.3	92000.00	42.02	0	1	0
4939675 191114	0746	23.4	91125.00	41.97	0	1	0
4939765 191114	0746	23.5	92100.00	41.95	0	1	0
4939875 191114	0746	23.6	92150.00	41.96	0	1	0
4939975 191114	0746	23.7	91537.50	41.96	0	1	0
4940075 191114	0746	23.8	93762.50	41.97	0	1	0
4940175 191114	0746	23.9	92212.50	42.06	0	1	0
4940275 191114	0746	24.0	91275.00	42.07	0	1	0
4940375 191114	0746	24.1	93250.00	42.06	0	1	0
4940475 191114	0746	24.2	90325.00	42.07	0	1	0
4940575 191114	0746	24.3	89387.50	41.96	0	1	0
4940675 191114	0746	24.4	91050.00	41.84	0	1	0
4940775 191114	0746	24.5	91637.50	41.84	0	1	0
4940885 191114	0746	24.6	92087.50	41.82	0	1	0
4940985 191114	0746	24.7	92675.00	41.81	0	1	0
4941084 191114	0746	24.8	93150.00	41.86	0	1	0
4941185 191114	0746	24.9	93750.00	41.84	0	1	0
4941284 191114	0746	25.0	92000.00	41.91	0	1	0
4941384 191114	0746	25.1	91000.00	41.94	0	1	0
4941484 191114	0746	25.2	93500.00	41.84	0	1	0
4941584 191114	0746	25.3	92575.00	41.98	0	1	0
4941684 191114	0746	25.4	91850.00	42.12	0	1	0
4941784 191114	0746	25.5	90112.50	42.16	0	1	0
4941894 191114	0746	25.6	92562.50	42.09	0	1	0
4941994 191114	0746	25.7	91600.00	42.11	0	1	0
4942094 191114	0746	25.8	91462.50	42.06	0	1	0
4942194 191114	0746	25.9	92287.50	41.99	0	1	0
4942294 191114	0746	26.0	91375.00	41.92	0	1	0
4942394 191114	0746	26.1	91187.50	41.89	0	1	0
4942494 191114	0746	26.2	90712.50	41.90	0	1	0
4942594 191114	0746	26.3	91237.50	41.78	0	1	0
4942694 191114	0746	26.4	92137.50	41.72	0	1	0
4942794 191114	0746	26.5	90137.50	41.73	0	1	0
4942894 191114	0746	26.6	92412.50	41.73	0	1	0
4942993 191114	0746	26.7	90937.50	41.72	0	1	0
4943093 191114	0746	26.8	90600.00	41.69	0	1	0
4943193 191114	0746	26.9	93862.50	41.66	0	1	0
4943293 191114	0746	27.0	90612.50	41.73	0	1	0
4943393 191114	0746	27.1	92900.00	41.69	0	1	0
4943493 191114	0746	27.2	91612.50	41.77	0	1	0
4943593 191114	0746	27.3	93887.50	41.81	0	1	0
4943693 191114	0746	27.4	91575.00	41.93	0	1	0
4943793 191114	0746	27.5	92075.00	41.90	0	1	0
4943903 191114	0746	27.6	89975.00	41.99	0	1	0
4944003 191114	0746	27.7	91900.00	41.88	0	1	0
4944103 191114	0746	27.8	93150.00	41.92	0	1	0
4944203 191114	0746	27.9	92650.00	42.04	0	1	0
4944303 191114	0746	28.0	90550.00	41.99	0	1	0
4944403 191114	0746	28.1	91987.50	41.98	0	1	0
4944503 191114	0746	28.2	90725.00	41.94	0	1	0
4944603 191114	0746	28.3	90800.00	41.90	0	1	0
4944703 191114	0746	28.4	90237.50	41.76	0	1	0
4944803 191114	0746	28.5	91437.50	41.70	0	1	0
4944912 191114	0746	28.6	92175.00	41.67	0	1	0
4945012 191114	0746	28.7	90950.00	41.77	0	1	0
4945112 191114	0746	28.8	93050.00	41.73	0	1	0
4945212 191114	0746	28.9	91525.00	41.73	0	1	0
4945312 191114	0746	29.0	91450.00	41.67	0	1	0
4945412 191114	0746	29.1	90512.50	41.72	0	1	0
4945512 191114	0746	29.2	90337.50	41.65	0	1	0
4945612 191114	0746	29.3	93050.00	41.63	0	1	0
4945712 191114	0746	29.4	91862.50	41.73	0	1	0
4945812 191114	0746	29.5	88925.00	41.81	0	1	0
4945912 191114	0746	29.6	90700.00	41.69	0	1	0
4946022 191114	0746	29.7	92737.50	41.63	0	1	0
4946122 191114	0746	29.8	93150.00	41.71	0	1	0
4946222 191114	0746	29.9	93212.50	41.71	0	1	0
4946322 191114	0746	30.0	93762.50	41.79	0	1	0
4946412 191114	0746	30.1	92625.00	41.89	0	1	0
4946522 191114	0746	30.2	91137.50	41.99	0	1	0
4946622 191114	0746	30.3	93000.00	42.02	0	1	0
4946721 191114	0746	30.4	90850.00	42.02	0	1	0
4946821 191114	0746	30.5	92837.50	41.97	0	1	0
4946921 191114	0746	30.6	91875.00	42.15	0	1	0
4947021 191114	0746	30.7	92150.00	42.20	0	1	0
4947121 191114	0746	30.8	93000.00	42.18	0	1	0
4947221 191114	0746	30.9	90587.50	42.17	0	1	0
4947321 191114	0746	31.0	91475.00	42.05	0	1	0
4947421 191114	0746	31.1	90875.00	41.95	0	1	0
4947521 191114	0746	31.2	92200.00	41.87	0	1	0
4947621 191114	0746	31.3	91537.50	41.92	0	1	0
4947721 191114	0746	31.4	91425.00	41.85	0	1	0
4947821 191114	0746	31.5	91625.00	41.88	0	1	0
4947931 191114	0746	31.6	93387.50	41.82	0	1	0
4948031 191114	0746	31.7	91000.00	41.89	0	1	0
4948131 191114	0746	31.8	92825.00	41.84	0	1	0
4948231 191114	0746	31.9	91525.00	41.83	0	1	0
4948331 191114	0746	32.0	91362.50	41.87	0	1	0
4948431 191114	0746	32.1	93737.50	41.87	0	1	0
4948531 191114	0746	32.2	90787.50	42.00	0	1	0
4948631 191114	0746	32.3	92100.00	41.93	0	1	0
4948731 191114	0746	32.4	91125.00	41.96	0	1	0
4948831 191114	0746	32.5	92100.00	41.95	0	1	0
4948940 191114	0746	32.6	92187.50	41.97	0	1	0
4949040 191114	0746	32.7	91750.00	41.91	0	1	0
4949140 191114	0746	32.8	89375.00	41.95	0	1	0
4949240 191114	0746	32.9	90087.50	41.79	0	1	0
4949340 191114	0746	33.0	90337.50	41.73	0	1	0
4949440 191114	0746	33.1	90212.50	41.68	0	1	0
4949540 191114	0746	33.2	90587.50	41.52	0	1	0
4949640 191114	0746	33.3	91475.00	41.51	0	1	0
4949740 191114	0746	33.4	92200.00	41.49	0	1	0
4949840 191114	0746	33.5	92975.00	41.53	0	1	0
4949940 191114	0746	33.6	92962.50	41.57	0	1	0
4950050 191114	0746	33.7	91512.50	41.61	0	1	0
4950140 191114	0746	33.8	90775.00	41.60	0	1	0
4950250 191114	0746	33.9	91787.50	41.66	0	1	0
4950340 191114	0746	34.0	91975.00	41.74	0	1	0
4950440 191114	0746	34.1	91862.50	41.81	0	1	0
4950550 191114	0746	34.2	93237.50	41.89	0	1	0
4950640 191114	0746	34.3	89975.00	42.00	0	1	0
4950750 191114	0746	34.4	90387.50	41.94	0	1	0
4950840 191114	0746	34.5	91637.50	41.86	0	1	0
4950950 191114	0746	34.6	92675.00	41.80	0	1	0
4951050 191114	0746	34.7	93087.50	41.78	0	1	0
4951150 191114	0746	34.8	91512.50	41.85	0	1	0
4951250 191114	0746	34.9	90412.50	41.89	0	1	0
4951350 191114	0746	35.0	94987.50	41.82	0	1	0
4951449 191114	0746	35.1	90762.50	41.96	0	1	0
4951549 191114	0746	35.2	91587.50	41.91	0	1	0
4951649 191114	0746	35.3	92787.50	41.84	0	1	0
4951749 191114	0746	35.4	91400.00	41.96	0	1	0
4951849 191114	0746	35.5	92325.00	42.01	0	1	0
4951959 191114	0746	35.6	90000.00	42.04	0	1	0
4952059 191114	0746	35.7	92850.00	41.92	0	1	0
4952159 191114	0746	35.8	92087.50	41.91	0	1	0
4952259 191114	0746	35.9	89787.50	41.93	0	1	0
4952359 191114	0746	36.0	89550.00	41.91	0	1	0
4952459 191114	0746	36.1	92450.00	41.66	0	1	0
4952559 191114	0746	36.2	91475.00	41.74	0	1	0
4952659 191114	0746	36.3	91912.50	41.73	0	1	0
4952759 191114	0746	36.4	89737.50	41.69	0	1	0
4952859 191114	0746	36.5	91950.00	41.62	0	1	0
4952969 191114	0746	36.6	89187.50	41.60	0	1	0
4953069 191114	0746	36.7	93287.50	41.56	0	1	0
4953169 191114	0746	36.8	92075.00	41.58	0	1	0
4953269 191114	0746	36.9	93262.50	41.58	0	1	0
4953368 191114	0746	37.0	91112.50	41.74	0	1	0
4953468 191114	0746	37.1	90775.00	41.81	0	1	0
4953568 191114	0746	37.2	90962.50	41.73	0	1	0
4953668 191114	0746	37.3	92100.00	41.71	0	1	0
4953768 191114	0746	37.4	90512.50	41.72	0	1	0
4953868 191114	0746	37.5	92500.00	41.76	0	1	0
4953968 191114	0746	37.6	91912.50	41.78	0	1	0
4954068 191114	0746	37.7	92512.50	41.90	0	1	0
4954168 191114	0746	37.8	93237.50	41.87	0	1	0
4954278 191114	0746	37.9	90200.00	41.92	0	1	0
4954368 191114	0746	38.0	92025.00	41.78	0	1	0
4954468 191114	0746	38.1	92050.00	41.82	0	1	0
4954568 191114	0746	38.2	91437.50	41.88	0	1	0
4954668 191114	0746	38.3	93625.00	41.90	0	1	0
4954778 191114	0746	38.4	92700.00	41.97	0	1	0
4954868 191114	0746	38.5	91375.00	42.07	0	1	0
4954978 191114	0746	38.6	91512.50	42.02	0	1	0
4955078 191114	0746	38.7	93537.50	42.00	0	1	0
4955178 191114	0746	38.8	92112.50	42.05	0	1	0
4955278 191114	0746	38.9	91887.50	42.00	0	1	0
4955378 191114	0746	39.0	91475.00	42.07	0	1	0
4955478 191114	0746	39.1	89875.00	42.05	0	1	0
4955578 191114	0746	39.2	96087.50	41.95	0	1	0
4955677 191114	0746	39.3	88487.50	42.16	0	1	0
4955778 191114	0746	39.4	93100.00	41.93	0	1	0
4955877 191114	0746	39.5	90487.50	41.95	0	1	0
4955987 191114	0746	39.6	90025.00	41.91	0	1	0
4956087 191114	0746	39.7	92250.00	41.84	0	1	0
4956187 191114	0746	39.8	92312.50	41.78	0	1	0
4956287 191114	0746	39.9	90337.50	41.79	0	1	0
4956387 191114	0746	40.0	92300.00	41.72	0	1	0
4956487 191114	0746	40.1	89562.50	41.76	0	1	0
4956587 191114	0746	40.2	90237.50	41.74	0	1	0
4956687 191114	0746	40.3	89350.00	41.48	0	1	0
4956787 191114	0746	40.4	91775.00	41.52	0	1	0
4956887 191114	0746	40.5	93350.00	41.46	0	1	0
4956997 191114	0746	40.6	91975.00	41.59	0	1	0
4957097 191114	0746	40.7	90500.00	41.68	0	1	0
4957197 191114	0746	40.8	92825.00	41.60	0	1	0
4957297 191114	0746	40.9	90312.50	41.62	0	1	0
4957397 191114	0746	41.0	92300.00	41.62	0	1	0
4957497 191114	0746	41.1	90837.50	41.62	0	1	0
4957596 191114	0746	41.2	91587.50	41.68	0	1	0
4957696 191114	0746	41.3	90825.00	41.74	0	1	0
4957797 191114	0746	41.4	91250.00	41.80	0	1	0
4957896 191114	0746	41.5	89350.00	41.78	0	1	0
4957997 191114	0746	41.6	91800.00	41.60	0	1	0
4958096 191114	0746	41.7	91387.50	41.59	0	1	0
4958196 191114	0746	41.8	89837.50	41.63	0	1	0
4958296 191114	0746	41.9	92050.00	41.50	0	1	0
4958396 191114	0746	42.0	93625.00	41.58	0	1	0
4958496 191114	0746	42.1	90925.00	41.63	0	1	0
4958596 191114	0746	42.2	89962.50	41.64	0	1	0
4958696 191114	0746	42.3	94487.50	41.57	0	1	0
4958796 191114	0746	42.4	90025.00	41.73	0	1	0
4958896 191114	0746	42.5	90687.50	41.68	0	1	0
4959006 191114	0746	42.6	93675.00	41.74	0	1	0
4959106 191114	0746	42.7	88800.00	41.82	0	1	0
4959206 191114	0746	42.8	90275.00	41.70	0	1	0
4959306 191114	0746	42.9	91250.00	41.72	0	1	0
4959406 191114	0746	43.0	93162.50	41.69	0	1	0
4959506 191114	0746	43.1	90312.50	41.67	0	1	0
4959606 191114	0746	43.2	92525.00	41.64	0	1	0
4959706 191114	0746	43.3	92462.50	41.75	0	1	0
4959806 191114	0746	43.4	90887.50	41.66	0	1	0
4959906 191114	0746	43.5	90625.00	41.70	0	1	0
5000016 191114	0746	43.6	93287.50	41.70	0	1	0
5000116 191114	0746	43.7	90587.50	41.68	0	1	0
5000215 191114	0746	43.8	92150.00	41.76	0	1	0
5000315 191114	0746	43.9	90587.50	41.85	0	1	0
5000415 191114	0746	44.0	89900.00	41.82	0	1	0
5000515 191114	0746	44.1	90437.50	41.67	0	1	0
5000615 191114	0746	44.2	93975.00	41.68	0	1	0
5000715 191114	0746	44.3	93087.50	41.74	0	1	0
5000815 191114	0746	44.4	91325.00	41.77	0	1	0
5000915 191114	0746	44.5	90300.00	41.79	0	1	0
5001015 191114	0746	44.6	91300.00	41.77	0	1	0
5001125 191114	0746	44.7	93137.50	41.68	0	1	0
5001215 191114	0746	44.8	91537.50	41.80	0	1	0
5001325 191114	0746	44.9	93237.50	41.77	0	1	0
5001415 191114	0746	45.0	91075.00	41.89	0	1	0
5001515 191114	0746	45.1	89175.00	41.94	0	1	0
5001625 191114	0746	45.2	90862.50	41.89	0	1	0
5001715 191114	0746	45.3	90900.00	41.75	0	1	0
5001824 191114	0746	45.4	92175.00	41.65	0	1	0
5001925 191114	0746	45.5	89525.00	41.69	0	1	0
5002024 191114	0746	45.6	92550.00	41.65	0	1	0
5002124 191114	0746	45.7	94062.50	41.71	0	1	0
5002224 191114	0746	45.8	90812.50	41.75	0	1	0
5002324 191114	0746	45.9	92000.00	41.72	0	1	0
5002424 191114	0746	46.0	90850.00	41.66	0	1	0
5002524 191114	0746	46.1	90462.50	41.65	0	1	0
5002624 191114	0746	46.2	91687.50	41.71	0	1	0
5002724 191114	0746	46.3	91425.00	41.75	0	1	0
5002824 191114	0746	46.4	94000.00	41.77	0	1	0
5002924 191114	0746	46.5	93512.50	41.85	0	1	0
5003034 191114	0746	46.6	91175.00	42.03	0	1	0
5003134 191114	0746	46.7	91762.50	41.97	0	1	0
5003234 191114	0746	46.8	92087.50	41.87	0	1	0
5003334 191114	0746	46.9	90975.00	41.92	0	1	0
5003434 191114	0746	47.0	91525.00	41.88	0	1	0
5003534 191114	0746	47.1	90562.50	41.91	0	1	0
5003633 191114	0746	47.2	91062.50	41.91	0	1	0
5003733 191114	0746	47.3	92387.50	41.88	0	1	0
5003833 191114	0746	47.4	90425.00	41.93	0	1	0
5003933 191114	0746	47.5	91387.50	41.77	0	1	0
5004043 191114	0746	47.6	89050.00	41.67	0	1	0
5004143 191114	0746	47.7	93500.00	41.58	0	1	0
5004243 191114	0746	47.8	92112.50	41.65	0	1	0
5004343 191114	0746	47.9	92837.50	41.65	0	1	0
5004443 191114	0746	48.0	92012.50	41.74	0	1	0
5004543 191114	0746	48.1	90387.50	41.76	0	1	0
5004643 191114	0746	48.2	93800.00	41.75	0	1	0
5004743 191114	0746	48.3	92025.00	41.88	0	1	0
5004843 191114	0746	48.4	91875.00	41.86	0	1	0
5004943 191114	0746	48.5	91375.00	41.92	0	1	0
5005043 191114	0746	48.6	91375.00	41.92	0	1	0
5005153 191114	0746	48.7	90400.00	42.03	0	1	0
5005243 191114	0746	48.8	92837.50	41.89	0	1	0
5005353 191114	0746	48.9	90925.00	41.92	0	1	0
5005443 191114	0746	49.0	91762.50	41.84	0	1	0
5005543 191114	0746	49.1	91962.50	41.82	0	1	0
5005653 191114	0746	49.2	90900.00	41.90	0	1	0
5005743 191114	0746	49.3	91725.00	41.76	0	1	0
5005852 191114	0746	49.4	91525.00	41.75	0	1	0
5005942 191114	0746	49.5	92962.50	41.74	0	1	0
5006052 191114	0746	49.6	95425.00	41.81	0	1	0
5006152 191114	0746	49.7	90812.50	41.99	0	1	0
5006252 191114	0746	49.8	90862.50	42.01	0	1	0
5006352 191114	0746	49.9	92762.50	41.92	0	1	0
5006452 191114	0746	50.0	92650.00	42.00	0	1	0
5006552 191114	0746	50.1	92062.50	42.04	0	1	0
5006652 191114	0746	50.2	91287.50	42.05	0	1	0
5006752 191114	0746	50.3	90812.50	42.06	0	1	0
5006852 191114	0746	50.4	93100.00	42.02	0	1	0
5006952 191114	0746	50.5	91775.00	42.09	0	1	0
5007062 191114	0746	50.6	91812.50	42.04	0	1	0
5007162 191114	0746	50.7	93762.50	41.88	0	1	0
5007262 191114	0746	50.8	92525.00	42.01	0	1	0
5007362 191114	0746	50.9	93500.00	42.08	0	1	0
5007462 191114	0746	51.0	92250.00	42.12	0	1	0
5007562 191114	0746	51.1	90025.00	42.10	0	1	0
5007661 191114	0746	51.2	92825.00	42.01	0	1	0
5007761 191114	0746	51.3	92425.00	42.08	0	1	0
5007861 191114	0746	51.4	92225.00	42.15	0	1	0
5007961 191114	0746	51.5	92287.50	42.11	0	1	0
5008071 191114	0746	51.6	90950.00	42.13	0	1	0
5008171 191114	0746	51.7	92462.50	42.09	0	1	0
5008271 191114	0746	51.8	91112.50	42.04	0	1	0
5008371 191114	0746	51.9	91462.50	41.97	0	1	0
5008471 191114	0746	52.0	91437.50	41.88	0	1	0
5008571 191114	0746	52.1	93150.00	41.84	0	1	0
5008671 191114	0746	52.2	92312.50	41.99	0	1	0
5008771 191114	0746	52.3	93212.50	41.96	0	1	0
5008871 191114	0746	52.4	92725.00	42.00	0	1	0
5008971 191114	0746	52.5	91900.00	42.02	0	1	0
5009071 191114	0746	52.6	93775.00	42.00	0	1	0
5009171 191114	0746	52.7	91300.00	42.13	0	1	0
5009271 191114	0746	52.8	92262.50	42.08	0	1	0
5009381 191114	0746	52.9	92937.50	42.13	0	1	0
5009471 191114	0746	53.0	90225.00	42.20	0	1	0
5009571 191114	0746	53.1	90862.50	42.14	0	1	0
5009680 191114	0746	53.2	91837.50	42.04	0	1	0
5009770 191114	0746	53.3	90312.50	42.02	0	1	0
5009881 191114	0746	53.4	93412.50	41.89	0	1	0
5009970 191114	0746	53.5	91362.50	41.92	0	1	0
5010080 191114	0746	53.6	93412.50	41.89	0	1	0
5010180 191114	0746	53.7	93125.00	41.88	0	1	0
5010280 191114	0746	53.8	91687.50	41.96	0	1	0
5010380 191114	0746	53.9	90950.00	41.93	0	1	0
5010480 191114	0746	54.0	91212.50	41.84	0	1	0
5010580 191114	0746	54.1	92200.00	41.89	0	1	0
5010680 191114	0746	54.2	92925.00	41.95	0	1	0
5010780 191114	0746	54.3	92612.50	42.00	0	1	0
5010880 191114	0746	54.4	89825.00	42.10	0	1	0
5010980 191114	0746	54.5	92425.00	41.94	0	1	0
5011090 191114	0746	54.6	92025.00	41.99	0	1	0
5011190 191114	0746	54.7	93362.50	41.92	0	1	0
5011290 191114	0746	54.8	91537.50	41.94	0	1	0
5011390 191114	0746	54.9	90837.50	41.93	0	1	0
5011490 191114	0746	55.0	93100.00	41.92	0	1	0
5011590 191114	0746	55.1	90312.50	42.01	0	1	0
5011689 191114	0746	55.2	92387.50	41.92	0	1	0
5011790 191114	0746	55.3	92387.50	41.90	0	1	0
5011889 191114	0746	55.4	90650.00	41.89	0	1	0
5011990 191114	0746	55.5	91987.50	41.93	0	1	0
5012100 191114	0746	55.6	92700.00	41.91	0	1	0
5012199 191114	0746	55.7	92950.00	41.94	0	1	0
5012299 191114	0746	55.8	92687.50	41.92	0	1	0
5012399 191114	0746	55.9	91837.50	41.97	0	1	0
5012499 191114	0746	56.0	91425.00	42.01	0	1	0
5012600 191114	0746	56.1	92387.50	41.94	0	1	0
5012699 191114	0746	56.2	89987.50	42.03	0	1	0
5012799 191114	0746	56.3	90400.00	41.92	0	1	0
5012899 191114	0746	56.4	91962.50	41.84	0	1	0
5012999 191114	0746	56.5	91800.00	41.89	0	1	0
5013099 191114	0746	56.6	91812.50	41.89	0	1	0
5013199 191114	0746	56.7	90150.00	41.85	0	1	0
5013299 191114	0746	56.8	93000.00	41.72	0	1	0
5013399 191114	0746	56.9	91950.00	41.73	0	1	0
5013499 191114	0746	57.0	91325.00	41.74	0	1	0
5013599 191114	0746	57.1	92650.00	41.73	0	1	0
5013699 191114	0746	57.2	91100.00	41.75	0	1	0
5013799 191114	0746	57.3	90287.50	41.80	0	1	0
5013899 191114	0746	57.4	91237.50	41.79	0	1	0
5013999 191114	0746	57.5	91200.00	41.76	0	1	0
5014109 191114	0746	57.6	93237.50	41.73	0	1	0
5014209 191114	0746	57.7	92162.50	41.80	0	1	0
5014309 191114	0746	57.8	91187.50	41.89	0	1	0
5014409 191114	0746	57.9	95175.00	41.81	0	1	0
5014508 191114	0746	58.0	88537.50	41.95	0	1	0
5014608 191114	0746	58.1	91337.50	41.82	0	1	0
5014708 191114	0746	58.2	91925.00	41.77	0	1	0
5014808 191114	0746	58.3	91412.50	41.80	0	1	0
5014908 191114	0746	58.4	90475.00	41.85	0	1	0
5015008 191114	0746	58.5	89350.00	41.82	0	1	0
5015118 191114	0746	58.6	92425.00	41.74	0	1	0
5015218 191114	0746	58.7	91537.50	41.70	0	1	0
5015318 191114	0746	58.8	91275.00	41.67	0	1	0
5015418 191114	0746	58.9	91400.00	41.68	0	1	0
5015518 191114	0746	59.0	91062.50	41.51	0	1	0
5015618 191114	0746	59.1	93025.00	41.62	0	1	0
5015718 191114	0746	59.2	91962.50	41.69	0	1	0
5015818 191114	0746	59.3	91937.50	41.70	0	1	0
5015918 191114	0746	59.4	92712.50	41.72	0	1	0
5016018 191114	0746	59.5	91075.00	41.82	0	1	0
5016118 191114	0746	59.6	92725.00	41.90	0	1	0
5016227 191114	0746	59.7	92725.00	41.91	0	1	0
5016318 191114	0746	59.8	92125.00	41.97	0	1	0
5016427 191114	0746	59.9	91625.00	42.00	0	1	0
5016518 191114	0747	0.0	91537.50	42.01	0	1	0
5016618 191114	0747	0.1	92587.50	42.04	0	1	0
5016728 191114	0747	0.2	91562.50	42.02	0	1	0
5016818 191114	0747	0.3	91062.50	42.00	0	1	0
5016928 191114	0747	0.4	90000.00	41.96	0	1	0
5017018 191114	0747	0.5	89737.50	41.84	0	1	0
5017128 191114	0747	0.6	93737.50	41.78	0	1	0
5017228 191114	0747	0.7	93737.50	41.82	0	1	0
5017328 191114	0747	0.8	89975.00	41.87	0	1	0
5017428 191114	0747	0.9	94662.50	41.77	0	1	0
5017528 191114	0747	1.0	91250.00	41.91	0	1	0
5017628 191114	0747	1.1	92262.50	41.89	0	1	0
5017728 191114	0747	1.2	90637.50	41.88	0	1	0
5017828 191114	0747	1.3	90637.50	41.84	0	1	0
5017928 191114	0747	1.4	91187.50	41.82	0	1	0
5018027 191114	0747	1.5	91300.00	41.87	0	1	0
5018137 191114	0747	1.6	91700.00	41.94	0	1	0
5018237 191114	0747	1.7	89350.00	41.85	0	1	0
5018337 191114	0747	1.8	93375.00	41.65	0	1	0
5018437 191114	0747	1.9	92225.00	41.81	0	1	0
5018537 191114	0747	2.0	93237.50	41.70	0	1	0
5018637 191114	0747	2.1	91650.00	41.79	0	1	0
5018737 191114	0747	2.2	91712.50	41.76	0	1	0
5018837 191114	0747	2.3	90850.00	41.81	0	1	0
5018937 191114	0747	2.4	94512.50	41.82	0	1	0
5019037 191114	0747	2.5	89950.00	41.97	0	1	0
5019147 191114	0747	2.6	91575.00	41.91	0	1	0
5019247 191114	0747	2.7	89937.50	41.90	0	1	0
5019347 191114	0747	2.8	89362.50	41.93	0	1	0
5019447 191114	0747	2.9	92325.00	41.75	0	1	0
5019547 191114	0747	3.0	91325.00	41.75	0	1	0
5019647 191114	0747	3.1	90862.50	41.66	0	1	0
5019747 191114	0747	3.2	90850.00	41.63	0	1	0
5019847 191114	0747	3.3	90675.00	41.59	0	1	0
5019946 191114	0747	3.4	90075.00	41.58	0	1	0
5020046 191114	0747	3.5	92462.50	41.38	0	1	0
5020146 191114	0747	3.6	93250.00	41.50	0	1	0
5020246 191114	0747	3.7	93825.00	41.57	0	1	0
5020346 191114	0747	3.8	92450.00	41.75	0	1	0
5020446 191114	0747	3.9	91175.00	41.88	0	1	0
5020546 191114	0747	4.0	92275.00	41.83	0	1	0
5020646 191114	0747	4.1	90412.50	41.88	0	1	0
5020746 191114	0747	4.2	92387.50	41.86	0	1	0
5020846 191114	0747	4.3	89762.50	41.92	0	1	0
5020946 191114	0747	4.4	92450.00	41.88	0	1	0
5021046 191114	0747	4.5	91275.00	41.99	0	1	0
5021156 191114	0747	4.6	90575.00	41.94	0	1	0
5021256 191114	0747	4.7	92725.00	41.82	0	1	0
5021356 191114	0747	4.8	92625.00	41.77	0	1	0
5021456 191114	0747	4.9	88900.00	41.77	0	1	0
5021556 191114	0747	5.0	90575.00	41.67	0	1	0
5021656 191114	0747	5.1	93950.00	41.60	0	1	0
5021756 191114	0747	5.2	90350.00	41.76	0	1	0
5021856 191114	0747	5.3	91812.50	41.66	0	1	0
5021956 191114	0747	5.4	91175.00	41.76	0	1	0
5022056 191114	0747	5.5	89475.00	41.70	0	1	0
5022166 191114	0747	5.6	89950.00	41.62	0	1	0
5022266 191114	0747	5.7	91500.00	41.59	0	1	0
5022366 191114	0747	5.8	94237.50	41.53	0	1	0
5022466 191114	0747	5.9	93412.50	41.61	0	1	0
5022566 191114	0747	6.0	91887.50	41.81	0	1	0
5022666 191114	0747	6.1	92312.50	41.87	0	1	0
5022766 191114	0747	6.2	92862.50	41.80	0	1	0
5022866 191114	0747	6.3	89850.00	41.91	0	1	0
5022965 191114	0747	6.4	91625.00	41.82	0	1	0
5023065 191114	0747	6.5	89787.50	41.84	0	1	0
5023165 191114	0747	6.6	91512.50	41.85	0	1	0
5023275 191114	0747	6.7	91325.00	41.92	0	1	0
5023365 191114	0747	6.8	91987.50	41.92	0	1	0
5023475 191114	0747	6.9	92850.00	41.82	0	1	0
5023575 191114	0747	7.0	94212.50	41.79	0	1	0
5023665 191114	0747	7.1	91987.50	41.89	0	1	0
5023775 191114	0747	7.2	91000.00	41.88	0	1	0
5023875 191114	0747	7.3	90225.00	41.80	0	1	0
5023975 191114	0747	7.4	90750.00	41.81	0	1	0
5024075 191114	0747	7.5	91162.50	41.77	0	1	0
5024175 191114	0747	7.6	91887.50	41.84	0	1	0
5024275 191114	0747	7.7	91950.00	41.85	0	1	0
5024375 191114	0747	7.8	92837.50	41.88	0	1	0
5024475 191114	0747	7.9	90300.00	41.92	0	1	0
5024575 191114	0747	8.0	90062.50	41.80	0	1	0
5024675 191114	0747	8.1	92887.50	41.62	0	1	0
5024775 191114	0747	8.2	93625.00	41.66	0	1	0
5024875 191114	0747	8.3	94025.00	41.78	0	1	0
5024975 191114	0747	8.4	91675.00	41.95	0	1	0
5025075 191114	0747	8.5	92412.50	41.99	0	1	0
5025184 191114	0747	8.6	91762.50	42.04	0	1	0
5025284 191114	0747	8.7	91975.00	42.04	0	1	0
5025384 191114	0747	8.8	91137.50	42.04	0	1	0
5025484 191114	0747	8.9	90437.50	41.96	0	1	0
5025584 191114	0747	9.0	91550.00	41.97	0	1	0
5025684 191114	0747	9.1	90537.50	42.04	0	1	0
5025784 191114	0747	9.2	91675.00	41.93	0	1	0
5025884 191114	0747	9.3	91862.50	41.84	0	1	0
5025984 191114	0747	9.4	92825.00	41.75	0	1	0
5026084 191114	0747	9.5	92637.50	41.80	0	1	0
5026194 191114	0747	9.6	93287.50	41.81	0	1	0
5026294 191114	0747	9.7	93887.50	41.88	0	1	0
5026394 191114	0747	9.8	91787.50	41.96	0	1	0
5026494 191114	0747	9.9	89412.50	41.99	0	1	0
5026593 191114	0747	10.0	90425.00	41.95	0	1	0
5026693 191114	0747	10.1	92462.50	41.90	0	1	0
5026793 191114	0747	10.2	93150.00	41.98	0	1	0
5026893 191114	0747	10.3	91387.50	42.05	0	1	0
5026993 191114	0747	10.4	90625.00	42.03	0	1	0
5027093 191114	0747	10.5	91175.00	41.93	0	1	0
5027203 191114	0747	10.6	92475.00	41.86	0	1	0
5027303 191114	0747	10.7	91400.00	41.83	0	1	0
5027403 191114	0747	10.8	88750.00	41.71	0	1	0
5027503 191114	0747	10.9	91437.50	41.58	0	1	0
5027603 191114	0747	11.0	91762.50	41.67	0	1	0
5027692 191114	0747	11.1	91362.50	41.73	0	1	0
5027802 191114	0747	11.2	90087.50	41.68	0	1	0
5027902 191114	0747	11.3	91450.00	41.54	0	1	0
5028002 191114	0747	11.4	92687.50	41.54	0	1	0
5028102 191114	0747	11.5	92025.00	41.64	0	1	0
5028202 191114	0747	11.6	93075.00	41.67	0	1	0
5028302 191114	0747	11.7	92425.00	41.70	0	1	0
5028402 191114	0747	11.8	93650.00	41.75	0	1	0
5028502 191114	0747	11.9	89450.00	41.97	0	1	0
5028602 191114	0747	12.0	92125.00	41.88	0	1	0
5028702 191114	0747	12.1	91662.50	41.90	0	1	0
5028802 191114	0747	12.2	91187.50	41.91	0	1	0
5028902 191114	0747	12.3	91475.00	41.96	0	1	0
5029002 191114	0747	12.4	92025.00	41.96	0	1	0
5029102 191114	0747	12.5	91637.50	41.93	0	1	0
5029202 191114	0747	12.6	90350.00	41.91	0	1	0
5029312 191114	0747	12.7	90387.50	41.79	0	1	0
5029412 191114	0747	12.8	90100.00	41.70	0	1	0
5029512 191114	0747	12.9	91662.50	41.54	0	1	0
5029612 191114	0747	13.0	91075.00	41.64	0	1	0
5029712 191114	0747	13.1	90650.00	41.59	0	1	0
5029811 191114	0747	13.2	90312.50	41.54	0	1	0
5029911 191114	0747	13.3	94737.50	41.51	0	1	0
5030011 191114	0747	13.4	91037.50	41.65	0	1	0
5030111 191114	0747	13.5	92600.00	41.61	0	1	0
5030211 191114	0747	13.6	92687.50	41.65	0	1	0
5030321 191114	0747	13.7	91787.50	41.76	0	1	0
5030421 191114	0747	13.8	93100.00	41.82	0	1	0
5030521 191114	0747	13.9	90425.00	41.95	0	1	0
5030621 191114	0747	14.0	89925.00	41.90	0	1	0
5030721 191114	0747	14.1	91087.50	41.85	0	1	0
5030821 191114	0747	14.2	92700.00	41.87	0	1	0
5030921 191114	0747	14.3	91687.50	41.97	0	1	0
5031021 191114	0747	14.4	90487.50	41.84	0	1	0
5031121 191114	0747	14.5	90550.00	41.81	0	1	0
5031221 191114	0747	14.6	90700.00	41.72	0	1	0
5031331 191114	0747	14.7	92687.50	41.63	0	1	0
5031421 191114	0747	14.8	92687.50	41.67	0	1	0
5031531 191114	0747	14.9	90200.00	41.65	0	1	0
5031621 191114	0747	15.0	91737.50	41.64	0	1	0
5031721 191114	0747	15.1	92612.50	41.72	0	1	0
5031830 191114	0747	15.2	95875.00	41.79	0	1	0
5031920 191114	0747	15.3	91912.50	41.94	0	1	0
5032030 191114	0747	15.4	90150.00	41.95	0	1	0
5032121 191114	0747	15.5	90287.50	41.93	0	1	0
5032220 191114	0747	15.6	91775.00	41.92	0	1	0
5032330 191114	0747	15.7	92425.00	41.97	0	1	0
5032430 191114	0747	15.8	92425.00	41.95	0	1	0
5032530 191114	0747	15.9	91037.50	41.94	0	1	0
5032630 191114	0747	16.0	93112.50	41.98	0	1	0
5032730 191114	0747	16.1	91487.50	42.04	0	1	0
5032830 191114	0747	16.2	92187.50	41.99	0	1	0
5032930 191114	0747	16.3	91375.00	41.83	0	1	0
5033030 191114	0747	16.4	93262.50	41.80	0	1	0
5033130 191114	0747	16.5	92712.50	41.94	0	1	0
5033230 191114	0747	16.6	90412.50	42.05	0	1	0
5033340 191114	0747	16.7	88800.00	41.99	0	1	0
5033440 191114	0747	16.8	91700.00	41.83	0	1	0
5033540 191114	0747	16.9	92925.00	41.79	0	1	0
5033640 191114	0747	17.0	91575.00	41.88	0	1	0
5033740 191114	0747	17.1	90912.50	41.81	0	1	0
5033839 191114	0747	17.2	93000.00	41.78	0	1	0
5033939 191114	0747	17.3	90637.50	41.82	0	1	0
5034039 191114	0747	17.4	90375.00	41.79	0	1	0
5034139 191114	0747	17.5	92437.50	41.66	0	1	0
5034239 191114	0747	17.6	90812.50	41.64	0	1	0
5034349 191114	0747	17.7	91487.50	41.66	0	1	0
5034449 191114	0747	17.8	90962.50	41.78	0	1	0
5034549 191114	0747	17.9	91087.50	41.75	0	1	0
5034649 191114	0747	18.0	91162.50	41.67	0	1	0
5034749 191114	0747	18.1	92312.50	41.65	0	1	0
5034849 191114	0747	18.2	91575.00	41.71	0	1	0
5034949 191114	0747	18.3	92362.50	41.65	0	1	0
5035049 191114	0747	18.4	92850.00	41.73	0	1	0
5035149 191114	0747	18.5	93387.50	41.84	0	1	0
5035249 191114	0747	18.6	89287.50	41.88	0	1	0
5035349 191114	0747	18.7	90525.00	41.81	0	1	0
5035449 191114	0747	18.8	92412.50	41.77	0	1	0
5035559 191114	0747	18.9	90075.00	41.83	0	1	0
5035649 191114	0747	19.0	90625.00	41.79	0	1	0
5035748 191114	0747	19.1	91900.00	41.76	0	1	0
5035848 191114	0747	19.2	92400.00	41.74	0	1	0
5035948 191114	0747	19.3	90062.50	41.78	0	1	0
5036058 191114	0747	19.4	91175.00	41.68	0	1	0
5036148 191114	0747	19.5	91312.50	41.60	0	1	0
5036248 191114	0747	19.6	90875.00	41.51	0	1	0
5036358 191114	0747	19.7	91287.50	41.58	0	1	0
5036458 191114	0747	19.8	92375.00	41.62	0	1	0
5036558 191114	0747	19.9	91237.50	41.61	0	1	0
5036658 191114	0747	20.0	92037.50	41.67	0	1	0
5036758 191114	0747	20.1	92800.00	41.73	0	1	0
5036858 191114	0747	20.2	91812.50	41.77	0	1	0
5036958 191114	0747	20.3	91587.50	41.74	0	1	0
5037058 191114	0747	20.4	89975.00	41.81	0	1	0
5037158 191114	0747	20.5	94150.00	41.76	0	1	0
5037258 191114	0747	20.6	93100.00	41.89	0	1	0
5037368 191114	0747	20.7	91462.50	41.99	0	1	0
5037468 191114	0747	20.8	93400.00	41.99	0	1	0
5037568 191114	0747	20.9	91600.00	42.04	0	1	0
5037667 191114	0747	21.0	89637.50	42.06	0	1	0
5037767 191114	0747	21.1	89962.50	41.95	0	1	0
5037867 191114	0747	21.2	90375.00	41.82	0	1	0
5037967 191114	0747	21.3	95162.50	41.76	0	1	0
5038067 191114	0747	21.4	90837.50	41.92	0	1	0
5038167 191114	0747	21.5	90900.00	41.96	0	1	0
5038267 191114	0747	21.6	91875.00	41.81	0	1	0
5038377 191114	0747	21.7	89950.00	41.75	0	1	0
5038477 191114	0747	21.8	91850.00	41.69	0	1	0
5038577 191114	0747	21.9	90350.00	41.62	0	1	0
5038677 191114	0747	22.0	91412.50	41.56	0	1	0
5038777 191114	0747	22.1	91512.50	41.64	0	1	0
5038877 191114	0747	22.2	91137.50	41.71	0	1	0
5038977 191114	0747	22.3	92712.50	41.74	0	1	0
5039077 191114	0747	22.4	91587.50	41.63	0	1	0
5039177 191114	0747	22.5	90725.00	41.67	0	1	0
5039277 191114	0747	22.6	91112.50	41.66	0	1	0
5039377 191114	0747	22.7	91025.00	41.63	0	1	0
5039477 191114	0747	22.8	92775.00	41.67	0	1	0
5039577 191114	0747	22.9	92087.50	41.72	0	1	0
5039676 191114	0747	23.0	94050.00	41.79	0	1	0
5039777 191114	0747	23.1	90312.50	41.91	0	1	0
5039877 191114	0747	23.2	91337.50	41.86	0	1	0
5039976 191114	0747	23.3	92625.00	41.87	0	1	0
5040086 191114	0747	23.4	92900.00	41.86	0	1	0
5040176 191114	0747	23.5	90475.00	41.92	0	1	0
5040276 191114	0747	23.6	92350.00	41.91	0	1	0
5040386 191114	0747	23.7	91012.50	41.97	0	1	0
5040486 191114	0747	23.8	91962.50	41.97	0	1	0
5040586 191114	0747	23.9	91637.50	41.93	0	1	0
5040686 191114	0747	24.0	91000.00	41.91	0	1	0
5040786 191114	0747	24.1	91900.00	41.77	0	1	0
5040886 191114	0747	24.2	90862.50	41.84	0	1	0
5040986 191114	0747	24.3	89900.00	41.82	0	1	0
5041086 191114	0747	24.4	90762.50	41.70	0	1	0
5041186 191114	0747	24.5	91850.00	41.60	0	1	0
5041286 191114	0747	24.6	91550.00	41.67	0	1	0
5041396 191114	0747	24.7	94587.50	41.63	0	1	0
5041496 191114	0747	24.8	89050.00	41.79	0	1	0
5041595 191114	0747	24.9	93312.50	41.66	0	1	0
5041695 191114	0747	25.0	92612.50	41.73	0	1	0
5041795 191114	0747	25.1	92512.50	41.81	0	1	0
5041895 191114	0747	25.2	93112.50	41.83	0	1	0
5041995 191114	0747	25.3	90625.00	41.94	0	1	0
5042095 191114	0747	25.4	92912.50	41.97	0	1	0
5042195 191114	0747	25.5	92487.50	42.07	0	1	0
5042295 191114	0747	25.6	91137.50	42.09	0	1	0
5042405 191114	0747	25.7	92225.00	42.08	0	1	0
5042505 191114	0747	25.8	92937.50	41.97	0	1	0
5042605 191114	0747	25.9	91512.50	42.14	0	1	0
5042705 191114	0747	26.0	91700.00	42.06	0	1	0
5042805 191114	0747	26.1	91900.00	42.02	0	1	0
5042905 191114	0747	26.2	92387.50	41.99	0	1	0
5043005 191114	0747	26.3	91962.50	41.96	0	1	0
5043105 191114	0747	26.4	90325.00	42.02	0	1	0
5043205 191114	0747	26.5	90337.50	41.91	0	1	0
5043305 191114	0747	26.6	89937.50	41.81	0	1	0
5043405 191114	0747	26.7	89562.50	41.76	0	1	0
5043505 191114	0747	26.8	92562.50	41.64	0	1	0
5043604 191114	0747	26.9	92537.50	41.62	0	1	0
5043704 191114	0747	27.0	91387.50	41.66	0	1	0
5043804 191114	0747	27.1	93525.00	41.65	0	1	0
5043904 191114	0747	27.2	91000.00	41.72	0	1	0
5044004 191114	0747	27.3	92687.50	41.66	0	1	0
5044104 191114	0747	27.4	89875.00	41.69	0	1	0
5044204 191114	0747	27.5	91412.50	41.67	0	1	0
5044304 191114	0747	27.6	93262.50	41.72	0	1	0
5044414 191114	0747	27.7	91387.50	41.87	0	1	0
5044514 191114	0747	27.8	90350.00	41.95	0	1	0
5044614 191114	0747	27.9	90937.50	41.85	0	1	0
5044714 191114	0747	28.0	90612.50	41.78	0	1	0
5044814 191114	0747	28.1	90875.00	41.75	0	1	0
5044914 191114	0747	28.2	90662.50	41.63	0	1	0
5045014 191114	0747	28.3	89650.00	41.61	0	1	0
5045114 191114	0747	28.4	90900.00	41.48	0	1	0
5045214 191114	0747	28.5	89425.00	41.52	0	1	0
5045314 191114	0747	28.6	90587.50	41.43	0	1	0
5045424 191114	0747	28.7	92287.50	41.31	0	1	0
5045523 191114	0747	28.8	93387.50	41.35	0	1	0
5045623 191114	0747	28.9	92200.00	41.49	0	1	0
5045723 191114	0747	29.0	89225.00	41.55	0	1	0
5045823 191114	0747	29.1	92637.50	41.48	0	1	0
5045923 191114	0747	29.2	94587.50	41.56	0	1	0
5046023 191114	0747	29.3	92712.50	41.74	0	1	0
5046123 191114	0747	29.4	91675.00	41.88	0	1	0
5046223 191114	0747	29.5	91737.50	41.91	0	1	0
5046323 191114	0747	29.6	91587.50	42.02	0	1	0
5046433 191114	0747	29.7	91937.50	42.06	0	1	0
5046523 191114	0747	29.8	91062.50	42.05	0	1	0
5046633 191114	0747	29.9	94500.00	41.94	0	1	0
5046723 191114	0747	30.0	90750.00	42.04	0	1	0
5046823 191114	0747	30.1	89425.00	42.11	0	1	0
5046933 191114	0747	30.2	89575.00	41.97	0	1	0
5047023 191114	0747	30.3	93762.50	41.74	0	1	0
5047133 191114	0747	30.4	88562.50	41.79	0	1	0
5047223 191114	0747	30.5	92425.00	41.65	0	1	0
5047323 191114	0747	30.6	94400.00	41.68	0	1	0
5047432 191114	0747	30.7	92025.00	41.81	0	1	0
5047532 191114	0747	30.8	93387.50	41.81	0	1	0
5047632 191114	0747	30.9	92075.00	41.92	0	1	0
5047732 191114	0747	31.0	90925.00	41.81	0	1	0
5047832 191114	0747	31.1	91450.00	41.82	0	1	0
5047932 191114	0747	31.2	94575.00	41.91	0	1	0
5048032 191114	0747	31.3	92237.50	42.13	0	1	0
5048132 191114	0747	31.4	92575.00	42.06	0	1	0
5048232 191114	0747	31.5	90762.50	42.24	0	1	0
5048332 191114	0747	31.6	90112.50	42.17	0	1	0
5048442 191114	0747	31.7	93512.50	41.98	0	1	0
5048542 191114	0747	31.8	92337.50	42.04	0	1	0
5048642 191114	0747	31.9	91325.00	42.00	0	1	0
5048742 191114	0747	32.0	91025.00	41.96	0	1	0
5048842 191114	0747	32.1	92137.50	41.97	0	1	0
5048942 191114	0747	32.2	90725.00	42.00	0	1	0
5049042 191114	0747	32.3	92862.50	41.82	0	1	0
5049142 191114	0747	32.4	91800.00	41.85	0	1	0
5049242 191114	0747	32.5	92625.00	41.82	0	1	0
5049342 191114	0747	32.6	92375.00	41.90	0	1	0
5049452 191114	0747	32.7	93100.00	42.00	0	1	0
5049552 191114	0747	32.8	93012.50	41.98	0	1	0
5049652 191114	0747	32.9	93237.50	42.01	0	1	0
5049752 191114	0747	33.0	92600.00	42.10	0	1	0
5049852 191114	0747	33.1	91800.00	42.17	0	1	0
5049952 191114	0747	33.2	88262.50	42.16	0	1	0
5050052 191114	0747	33.3	89775.00	42.05	0	1	0
5050152 191114	0747	33.4	89912.50	41.91	0	1	0
5050252 191114	0747	33.5	93862.50	41.82	0	1	0
5050352 191114	0747	33.6	92450.00	41.88	0	1	0
5050452 191114	0747	33.7	91487.50	41.88	0	1	0
5050552 191114	0747	33.8	91412.50	41.81	0	1	0
5050652 191114	0747	33.9	91450.00	41.74	0	1	0
5050752 191114	0747	34.0	91500.00	41.66	0	1	0
5050852 191114	0747	34.1	91900.00	41.61	0	1	0
5050952 191114	0747	34.2	90012.50	41.61	0	1	0
5051052 191114	0747	34.3	91375.00	41.69	0	1	0
5051151 191114	0747	34.4	93412.50	41.76	0	1	0
5051251 191114	0747	34.5	89662.50	41.92	0	1	0
5051351 191114	0747	34.6	90412.50	41.73	0	1	0
5051461 191114	0747	34.7	92775.00	41.64	0	1	0
5051561 191114	0747	34.8	93012.50	41.70	0	1	0
5051661 191114	0747	34.9	93812.50	41.77	0	1	0
5051761 191114	0747	35.0	92875.00	41.87	0	1	0
5051861 191114	0747	35.1	89987.50	41.94	0	1	0
5051961 191114	0747	35.2	90525.00	41.85	0	1	0
5052061 191114	0747	35.3	92537.50	41.87	0	1	0
5052161 191114	0747	35.4	93025.00	41.93	0	1	0
5052261 191114	0747	35.5	91700.00	41.91	0	1	0
5052361 191114	0747	35.6	91675.00	42.00	0	1	0
5052471 191114	0747	35.7	92475.00	42.06	0	1	0
5052571 191114	0747	35.8	91212.50	42.04	0	1	0
5052671 191114	0747	35.9	90525.00	41.96	0	1	0
5052771 191114	0747	36.0	91162.50	41.81	0	1	0
5052871 191114	0747	36.1	91162.50	41.74	0	1	0
5052971 191114	0747	36.2	92312.50	41.79	0	1	0
5053070 191114	0747	36.3	91250.00	41.87	0	1	0
5053170 191114	0747	36.4	92762.50	41.81	0	1	0
5053270 191114	0747	36.5	90537.50	41.80	0	1	0
5053370 191114	0747	36.6	91887.50	41.75	0	1	0
5053480 191114	0747	36.7	92387.50	41.76	0	1	0
5053580 191114	0747	36.8	90075.00	41.75	0	1	0
5053680 191114	0747	36.9	93175.00	41.70	0	1	0
5053780 191114	0747	37.0	91325.00	41.82	0	1	0
5053880 191114	0747	37.1	91162.50	41.83	0	1	0
5053980 191114	0747	37.2	91575.00	41.83	0	1	0
5054080 191114	0747	37.3	91512.50	41.80	0	1	0
5054180 191114	0747	37.4	90375.00	41.81	0	1	0
5054280 191114	0747	37.5	92737.50	41.70	0	1	0
5054380 191114	0747	37.6	89025.00	41.80	0	1	0
5054480 191114	0747	37.7	90637.50	41.67	0	1	0
5054580 191114	0747	37.8	89237.50	41.59	0	1	0
5054680 191114	0747	37.9	94000.00	41.55	0	1	0
5054780 191114	0747	38.0	91337.50	41.59	0	1	0
5054880 191114	0747	38.1	91112.50	41.59	0	1	0
5054980 191114	0747	38.2	90575.00	41.59	0	1	0
5055080 191114	0747	38.3	89325.00	41.54	0	1	0
5055180 191114	0747	38.4	92712.50	41.45	0	1	0
5055280 191114	0747	38.5	92612.50	41.55	0	1	0
5055380 191114	0747	38.6	89325.00	41.55	0	1	0
5055490 191114	0747	38.7	92687.50	41.56	0	1	0
5055590 191114	0747	38.8	92162.50	41.65	0	1	0
5055689 191114	0747	38.9	92300.00	41.78	0	1	0
5055789 191114	0747	39.0	93025.00	41.71	0	1	0
5055889 191114	0747	39.1	90837.50	41.78	0	1	0
5055989 191114	0747	39.2	92350.00	41.77	0	1	0
5056089 191114	0747	39.3	90662.50	41.85	0	1	0
5056189 191114	0747	39.4	92825.00	41.91	0	1	0
5056289 191114	0747	39.5	91225.00	41.92	0	1	0
5056389 191114	0747	39.6	92512.50	41.85	0	1	0
5056499 191114	0747	39.7	92075.00	42.00	0	1	0
5056599 191114	0747	39.8	91062.50	41.97	0	1	0
5056699 191114	0747	39.9	94337.50	41.92	0	1	0
5056799 191114	0747	40.0	88987.50	42.01	0	1	0
5056899 191114	0747	40.1	90050.00	41.83	0	1	0
5056999 191114	0747	40.2	91325.00	41.79	0	1	0
5057099 191114	0747	40.3	91725.00	41.75	0	1	0
5057199 191114	0747	40.4	93612.50	41.80	0	1	0
5057299 191114	0747	40.5	91512.50	41.83	0	1	0
5057399 191114	0747	40.6	90775.00	41.84	0	1	0
5057509 191114	0747	40.7	91275.00	41.77	0	1	0
5057598 191114	0747	40.8	90250.00	41.73	0	1	0
5057708 191114	0747	40.9	92037.50	41.69	0	1	0
5057798 191114	0747	41.0	90550.00	41.59	0	1	0
5057898 191114	0747	41.1	92250.00	41.66	0	1	0
5058008 191114	0747	41.2	92887.50	41.76	0	1	0
5058098 191114	0747	41.3	92687.50	41.83	0	1	0
5058208 191114	0747	41.4	93912.50	41.87	0	1	0
5058298 191114	0747	41.5	90900.00	41.89	0	1	0
5058398 191114	0747	41.6	92425.00	41.86	0	1	0
5058508 191114	0747	41.7	92575.00	41.93	0	1	0
5058608 191114	0747	41.8	92887.50	41.99	0	1	0
5058708 191114	0747	41.9	90787.50	42.11	0	1	0
5058808 191114	0747	42.0	90975.00	42.05	0	1	0
5058908 191114	0747	42.1	88950.00	42.07	0	1	0
5059008 191114	0747	42.2	94875.00	41.92	0	1	0
5059108 191114	0747	42.3	90687.50	42.01	0	1	0
5059208 191114	0747	42.4	92525.00	41.92	0	1	0
5059307 191114	0747	42.5	91437.50	41.86	0	1	0
5059407 191114	0747	42.6	91100.00	41.89	0	1	0
5059517 191114	0747	42.7	91475.00	41.83	0	1	0
5059617 191114	0747	42.8	92062.50	41.78	0	1	0
5059717 191114	0747	42.9	91475.00	41.74	0	1	0
5059817 191114	0747	43.0	91487.50	41.77	0	1	0
5059917 191114	0747	43.1	93737.50	41.79	0	1	0
5100017 191114	0747	43.2	92325.00	42.01	0	1	0
5100117 191114	0747	43.3	93737.50	41.89	0	1	0
5100217 191114	0747	43.4	92775.00	42.03	0	1	0
5100317 191114	0747	43.5	93787.50	42.04	0	1	0
5100417 191114	0747	43.6	90762.50	42.15	0	1	0
5100527 191114	0747	43.7	92350.00	42.13	0	1	0
5100627 191114	0747	43.8	90737.50	42.17	0	1	0
5100727 191114	0747	43.9	92837.50	42.11	0	1	0
5100827 191114	0747	44.0	92650.00	42.17	0	1	0
5100927 191114	0747	44.1	91100.00	42.23	0	1	0
5101026 191114	0747	44.2	91050.00	42.11	0	1	0
5101126 191114	0747	44.3	92075.00	42.05	0	1	0
5101227 191114	0747	44.4	94862.50	41.98	0	1	0
5101326 191114	0747	44.5	93487.50	42.07	0	1	0
5101426 191114	0747	44.6	90762.50	42.06	0	1	0
5101536 191114	0747	44.7	92000.00	42.06	0	1	0
5101626 191114	0747	44.8	90400.00	42.04	0	1	0
5101736 191114	0747	44.9	92075.00	42.03	0	1	0
5101826 191114	0747	45.0	89837.50	41.99	0	1	0
5101926 191114	0747	45.1	92425.00	41.86	0	1	0
5102036 191114	0747	45.2	90325.00	41.92	0	1	0
5102126 191114	0747	45.3	92887.50	41.89	0	1	0
5102236 191114	0747	45.4	90212.50	41.93	0	1	0
5102326 191114	0747	45.5	92237.50	41.72	0	1	0
5102426 191114	0747	45.6	92250.00	41.66	0	1	0
5102536 191114	0747	45.7	93387.50	41.73	0	1	0
5102636 191114	0747	45.8	93825.00	41.79	0	1	0
5102736 191114	0747	45.9	92000.00	41.95	0	1	0
5102836 191114	0747	46.0	93837.50	41.94	0	1	0
5102935 191114	0747	46.1	92337.50	42.12	0	1	0
5103035 191114	0747	46.2	92437.50	42.12	0	1	0
5103135 191114	0747	46.3	91312.50	42.21	0	1	0
5103235 191114	0747	46.4	93287.50	42.14	0	1	0
5103335 191114	0747	46.5	91875.00	42.28	0	1	0
5103435 191114	0747	46.6	91387.50	42.26	0	1	0
5103545 191114	0747	46.7	93262.50	42.23	0	1	0
5103645 191114	0747	46.8	93187.50	42.22	0	1	0
5103745 191114	0747	46.9	92950.00	42.19	0	1	0
5103845 191114	0747	47.0	89375.00	42.23	0	1	0
5103945 191114	0747	47.1	93300.00	42.03	0	1	0
5104045 191114	0747	47.2	93837.50	42.08	0	1	0
5104145 191114	0747	47.3	91812.50	42.14	0	1	0
5104245 191114	0747	47.4	89812.50	42.16	0	1	0
5104345 191114	0747	47.5	91725.00	42.01	0	1	0
5104445 191114	0747	47.6	93000.00	42.00	0	1	0
5104555 191114	0747	47.7	93912.50	42.07	0	1	0
5104655 191114	0747	47.8	91112.50	42.10	0	1	0
5104755 191114	0747	47.9	91237.50	42.01	0	1	0
5104854 191114	0747	48.0	92950.00	41.93	0	1	0
5104954 191114	0747	48.1	90537.50	42.09	0	1	0
5105054 191114	0747	48.2	91362.50	41.97	0	1	0
5105154 191114	0747	48.3	90475.00	41.86	0	1	0
5105254 191114	0747	48.4	91412.50	41.80	0	1	0
5105354 191114	0747	48.5	92287.50	41.87	0	1	0
5105454 191114	0747	48.6	92375.00	41.89	0	1	0
5105554 191114	0747	48.7	92000.00	41.86	0	1	0
5105654 191114	0747	48.8	92200.00	41.78	0	1	0
5105754 191114	0747	48.9	90650.00	41.83	0	1	0
5105854 191114	0747	49.0	92462.50	41.80	0	1	0
5105954 191114	0747	49.1	92425.00	41.78	0	1	0
5106054 191114	0747	49.2	91187.50	41.86	0	1	0
5106154 191114	0747	49.3	91325.00	41.86	0	1	0
5106264 191114	0747	49.4	91462.50	41.89	0	1	0
5106354 191114	0747	49.5	91612.50	41.90	0	1	0
5106454 191114	0747	49.6	91775.00	41.87	0	1	0
5106564 191114	0747	49.7	90687.50	41.84	0	1	0
5106664 191114	0747	49.8	91462.50	41.78	0	1	0
5106764 191114	0747	49.9	92537.50	41.75	0	1	0
5106864 191114	0747	50.0	92400.00	41.83	0	1	0
5106964 191114	0747	50.1	89875.00	41.83	0	1	0
5107064 191114	0747	50.2	91700.00	41.71	0	1	0
5107164 191114	0747	50.3	91150.00	41.74	0	1	0
5107264 191114	0747	50.4	91787.50	41.73	0	1	0
5107364 191114	0747	50.5	92337.50	41.74	0	1	0
5107464 191114	0747	50.6	90187.50	41.78	0	1	0
5107574 191114	0747	50.7	92562.50	41.71	0	1	0
5107673 191114	0747	50.8	91150.00	41.79	0	1	0
5107774 191114	0747	50.9	90550.00	41.78	0	1	0
5107873 191114	0747	51.0	90537.50	41.69	0	1	0
5107973 191114	0747	51.1	90737.50	41.60	0	1	0
5108073 191114	0747	51.2	94250.00	41.64	0	1	0
5108173 191114	0747	51.3	91200.00	41.76	0	1	0
5108273 191114	0747	51.4	90900.00	41.76	0	1	0
5108373 191114	0747	51.5	92037.50	41.72	0	1	0
5108473 191114	0747	51.6	92700.00	41.71	0	1	0
5108583 191114	0747	51.7	91200.00	41.82	0	1	0
5108673 191114	0747	51.8	92825.00	41.76	0	1	0
5108783 191114	0747	51.9	91325.00	41.83	0	1	0
5108883 191114	0747	52.0	94475.00	41.87	0	1	0
5108983 191114	0747	52.1	88637.50	42.04	0	1	0
5109083 191114	0747	52.2	92000.00	41.95	0	1	0
5109183 191114	0747	52.3	90300.00	41.85	0	1	0
5109283 191114	0747	52.4	92250.00	41.81	0	1	0
5109383 191114	0747	52.5	92962.50	41.87	0	1	0
5109483 191114	0747	52.6	91175.00	41.91	0	1	0
5109583 191114	0747	52.7	90962.50	41.84	0	1	0
5109683 191114	0747	52.8	92237.50	41.83	0	1	0
5109783 191114	0747	52.9	92487.50	41.80	0	1	0
5109883 191114	0747	53.0	92037.50	41.86	0	1	0
5109982 191114	0747	53.1	89837.50	41.75	0	1	0
5110083 191114	0747	53.2	90900.00	41.80	0	1	0
5110183 191114	0747	53.3	91787.50	41.75	0	1	0
5110282 191114	0747	53.4	92012.50	41.82	0	1	0
5110382 191114	0747	53.5	90575.00	41.81	0	1	0
5110482 191114	0747	53.6	90362.50	41.70	0	1	0
5110592 191114	0747	53.7	90000.00	41.66	0	1	0
5110692 191114	0747	53.8	91562.50	41.62	0	1	0
5110792 191114	0747	53.9	92475.00	41.59	0	1	0
5110892 191114	0747	54.0	91375.00	41.59	0	1	0
5110992 191114	0747	54.1	91237.50	41.56	0	1	0
5111092 191114	0747	54.2	92000.00	41.62	0	1	0
5111192 191114	0747	54.3	90212.50	41.67	0	1	0
5111292 191114	0747	54.4	89262.50	41.60	0	1	0
5111392 191114	0747	54.5	91525.00	41.48	0	1	0
5111492 191114	0747	54.6	90512.50	41.52	0	1	0
5111602 191114	0747	54.7	92462.50	41.53	0	1	0
5111702 191114	0747	54.8	89737.50	41.64	0	1	0
5111802 191114	0747	54.9	88675.00	41.56	0	1	0
5111902 191114	0747	55.0	92625.00	41.38	0	1	0
5112002 191114	0747	55.1	92512.50	41.44	0	1	0
5112102 191114	0747	55.2	91287.50	41.50	0	1	0
5112202 191114	0747	55.3	94162.50	41.47	0	1	0
5112302 191114	0747	55.4	92812.50	41.64	0	1	0
5112402 191114	0747	55.5	94512.50	41.80	0	1	0
5112502 191114	0747	55.6	92600.00	41.94	0	1	0
5112612 191114	0747	55.7	93537.50	42.03	0	1	0
5112701 191114	0747	55.8	90750.00	42.08	0	1	0
5112811 191114	0747	55.9	89087.50	42.13	0	1	0
5112901 191114	0747	56.0	91075.00	42.14	0	1	0
5113001 191114	0747	56.1	92037.50	42.08	0	1	0
5113111 191114	0747	56.2	91725.00	42.05	0	1	0
5113201 191114	0747	56.3	93487.50	42.07	0	1	0
5113311 191114	0747	56.4	92562.50	42.04	0	1	0
5113401 191114	0747	56.5	94025.00	42.03	0	1	0
5113501 191114	0747	56.6	91725.00	42.01	0	1	0
5113611 191114	0747	56.7	92625.00	41.97	0	1	0
5113711 191114	0747	56.8	92812.50	41.93	0	1	0
5113811 191114	0747	56.9	91975.00	42.02	0	1	0
5113911 191114	0747	57.0	94125.00	42.15	0	1	0
5114011 191114	0747	57.1	90762.50	42.29	0	1	0
5114111 191114	0747	57.2	90662.50	42.23	0	1	0
5114211 191114	0747	57.3	92262.50	42.18	0	1	0
5114311 191114	0747	57.4	91512.50	42.13	0	1	0
5114411 191114	0747	57.5	90625.00	42.08	0	1	0
5114511 191114	0747	57.6	90525.00	41.93	0	1	0
5114620 191114	0747	57.7	91537.50	41.87	0	1	0
5114720 191114	0747	57.8	92337.50	41.83	0	1	0
5114820 191114	0747	57.9	92162.50	41.80	0	1	0
5114920 191114	0747	58.0	91400.00	41.81	0	1	0
5115020 191114	0747	58.1	89437.50	41.69	0	1	0
5115120 191114	0747	58.2	92512.50	41.63	0	1	0
5115220 191114	0747	58.3	91400.00	41.71	0	1	0
5115320 191114	0747	58.4	91000.00	41.68	0	1	0
5115420 191114	0747	58.5	90687.50	41.65	0	1	0
5115520 191114	0747	58.6	92725.00	41.65	0	1	0
5115630 191114	0747	58.7	91525.00	41.75	0	1	0
5115730 191114	0747	58.8	93662.50	41.75	0	1	0
5115830 191114	0747	58.9	92462.50	41.81	0	1	0
5115930 191114	0747	59.0	92225.00	41.83	0	1	0
5116030 191114	0747	59.1	94562.50	41.86	0	1	0
5116130 191114	0747	59.2	91587.50	42.09	0	1	0
5116230 191114	0747	59.3	91900.00	42.05	0	1	0
5116330 191114	0747	59.4	91600.00	42.08	0	1	0
5116430 191114	0747	59.5	90812.50	42.10	0	1	0
5116529 191114	0747	59.6	91125.00	42.11	0	1	0
5116629 191114	0747	59.7	91187.50	42.04	0	1	0
5116729 191114	0747	59.8	92550.00	42.02	0	1	0
5116829 191114	0747	59.9	88900.00	41.97	0	1	0
5116930 191114	0748	0.0	90550.00	41.81	0	1	0
5117030 191114	0748	0.1	91375.00	41.73	0	1	0
5117130 191114	0748	0.2	92687.50	41.59	0	1	0
5117230 191114	0748	0.3	92987.50	41.64	0	1	0
5117330 191114	0748	0.4	93112.50	41.69	0	1	0
5117430 191114	0748	0.5	90387.50	41.76	0	1	0
5117530 191114	0748	0.6	93037.50	41.74	0	1	0
5117640 191114	0748	0.7	92487.50	41.82	0	1	0
5117740 191114	0748	0.8	91600.00	41.88	0	1	0
5117840 191114	0748	0.9	92987.50	41.84	0	1	0
5117940 191114	0748	1.0	90912.50	42.02	0	1	0
5118040 191114	0748	1.1	92475.00	42.04	0	1	0
5118140 191114	0748	1.2	90925.00	42.09	0	1	0
5118240 191114	0748	1.3	91687.50	42.01	0	1	0
5118340 191114	0748	1.4	93400.00	41.95	0	1	0
5118440 191114	0748	1.5	92325.00	41.97	0	1	0
5118540 191114	0748	1.6	92900.00	42.05	0	1	0
5118650 191114	0748	1.7	91762.50	42.05	0	1	0
5118750 191114	0748	1.8	90700.00	42.01	0	1	0
5118850 191114	0748	1.9	93712.50	41.97	0	1	0
5118949 191114	0748	2.0	92887.50	42.01	0	1	0
5119049 191114	0748	2.1	92400.00	42.09	0	1	0
5119149 191114	0748	2.2	91200.00	42.09	0	1	0
5119249 191114	0748	2.3	91450.00	42.10	0	1	0
5119349 191114	0748	2.4	91587.50	42.09	0	1	0
5119449 191114	0748	2.5	91287.50	42.01	0	1	0
5119549 191114	0748	2.6	91312.50	41.96	0	1	0
5119659 191114	0748	2.7	91525.00	41.89	0	1	0
5119749 191114	0748	2.8	91250.00	41.88	0	1	0
5119859 191114	0748	2.9	91725.00	41.91	0	1	0
5119949 191114	0748	3.0	89325.00	41.82	0	1	0
5120049 191114	0748	3.1	92500.00	41.66	0	1	0
5120159 191114	0748	3.2	94525.00	41.66	0	1	0
5120249 191114	0748	3.3	91825.00	41.81	0	1	0
5120359 191114	0748	3.4	91112.50	41.83	0	1	0
5120449 191114	0748	3.5	93350.00	41.81	0	1	0
5120549 191114	0748	3.6	91125.00	41.90	0	1	0
5120659 191114	0748	3.7	91437.50	41.89	0	1	0
5120759 191114	0748	3.8	91700.00	41.89	0	1	0
5120859 191114	0748	3.9	90712.50	41.91	0	1	0
5120959 191114	0748	4.0	90962.50	41.86	0	1	0
5121059 191114	0748	4.1	92400.00	41.94	0	1	0
5121159 191114	0748	4.2	91237.50	41.93	0	1	0
5121259 191114	0748	4.3	91050.00	41.78	0	1	0
5121358 191114	0748	4.4	93475.00	41.75	0	1	0
5121458 191114	0748	4.5	93350.00	41.86	0	1	0
5121558 191114	0748	4.6	90450.00	41.86	0	1	0
5121658 191114	0748	4.7	92362.50	41.82	0	1	0
5121768 191114	0748	4.8	93812.50	41.87	0	1	0
5121868 191114	0748	4.9	92337.50	41.96	0	1	0
5121968 191114	0748	5.0	91125.00	42.03	0	1	0
5122068 191114	0748	5.1	89487.50	42.04	0	1	0
5122168 191114	0748	5.2	92825.00	41.91	0	1	0
5122268 191114	0748	5.3	90975.00	41.98	0	1	0
5122368 191114	0748	5.4	92587.50	41.98	0	1	0
5122468 191114	0748	5.5	91537.50	41.94	0	1	0
5122568 191114	0748	5.6	90275.00	41.86	0	1	0
5122668 191114	0748	5.7	90337.50	41.85	0	1	0
5122778 191114	0748	5.8	91912.50	41.76	0	1	0
5122878 191114	0748	5.9	92287.50	41.67	0	1	0
5122978 191114	0748	6.0	92537.50	41.67	0	1	0
5123078 191114	0748	6.1	92075.00	41.73	0	1	0
5123178 191114	0748	6.2	90987.50	41.85	0	1	0
5123278 191114	0748	6.3	92137.50	41.77	0	1	0
5123378 191114	0748	6.4	91900.00	41.82	0	1	0
5123478 191114	0748	6.5	91312.50	41.79	0	1	0
5123578 191114	0748	6.6	90925.00	41.78	0	1	0
5123678 191114	0748	6.7	90675.00	41.81	0	1	0
5123778 191114	0748	6.8	91512.50	41.82	0	1	0
5123878 191114	0748	6.9	90450.00	41.81	0	1	0
5123978 191114	0748	7.0	89912.50	41.72	0	1	0
5124078 191114	0748	7.1	91512.50	41.60	0	1	0
5124178 191114	0748	7.2	91075.00	41.58	0	1	0
5124278 191114	0748	7.3	89850.00	41.58	0	1	0
5124378 191114	0748	7.4	92450.00	41.48	0	1	0
5124477 191114	0748	7.5	90350.00	41.51	0	1	0
5124578 191114	0748	7.6	91375.00	41.46	0	1	0
5124677 191114	0748	7.7	90325.00	41.48	0	1	0
5124787 191114	0748	7.8	90387.50	41.47	0	1	0
5124887 191114	0748	7.9	91012.50	41.42	0	1	0
5124987 191114	0748	8.0	90962.50	41.44	0	1	0
5125087 191114	0748	8.1	93300.00	41.49	0	1	0
5125187 191114	0748	8.2	91712.50	41.57	0	1	0
5125287 191114	0748	8.3	90850.00	41.60	0	1	0
5125387 191114	0748	8.4	90087.50	41.64	0	1	0
5125487 191114	0748	8.5	90662.50	41.54	0	1	0
5125587 191114	0748	8.6	90587.50	41.55	0	1	0
5125687 191114	0748	8.7	88900.00	41.51	0	1	0
5125797 191114	0748	8.8	89700.00	41.45	0	1	0
5125897 191114	0748	8.9	90100.00	41.42	0	1	0
5125997 191114	0748	9.0	90950.00	41.38	0	1	0
5126097 191114	0748	9.1	90612.50	41.38	0	1	0
5126196 191114	0748	9.2	90837.50	41.26	0	1	0
5126296 191114	0748	9.3	90937.50	41.22	0	1	0
5126397 191114	0748	9.4	95575.00	41.22	0	1	0
5126496 191114	0748	9.5	91037.50	41.47	0	1	0
5126596 191114	0748	9.6	93150.00	41.49	0	1	0
5126696 191114	0748	9.7	91125.00	41.60	0	1	0
5126796 191114	0748	9.8	91500.00	41.70	0	1	0
5126906 191114	0748	9.9	91662.50	41.78	0	1	0
5127005 191114	0748	10.0	91550.00	41.85	0	1	0
5127105 191114	0748	10.1	91100.00	41.88	0	1	0
5127205 191114	0748	10.2	91762.50	41.90	0	1	0
5127305 191114	0748	10.3	94612.50	41.94	0	1	0
5127405 191114	0748	10.4	91650.00	42.11	0	1	0
5127505 191114	0748	10.5	91337.50	41.93	0	1	0
5127605 191114	0748	10.6	91400.00	41.95	0	1	0
5127705 191114	0748	10.7	90775.00	41.87	0	1	0
5127805 191114	0748	10.8	91100.00	41.85	0	1	0
5127915 191114	0748	10.9	92150.00	41.83	0	1	0
5128005 191114	0748	11.0	91075.00	41.85	0	1	0
5128105 191114	0748	11.1	92625.00	41.83	0	1	0
5128205 191114	0748	11.2	91037.50	41.90	0	1	0
5128305 191114	0748	11.3	91237.50	41.87	0	1	0
5128415 191114	0748	11.4	92150.00	41.72	0	1	0
5128505 191114	0748	11.5	92287.50	41.74	0	1	0
5128605 191114	0748	11.6	90362.50	41.78	0	1	0
5128705 191114	0748	11.7	90800.00	41.74	0	1	0
5128815 191114	0748	11.8	91525.00	41.74	0	1	0
5128915 191114	0748	11.9	89362.50	41.76	0	1	0
5129015 191114	0748	12.0	90375.00	41.63	0	1	0
5129114 191114	0748	12.1	91137.50	41.60	0	1	0
5129215 191114	0748	12.2	91187.50	41.53	0	1	0
5129315 191114	0748	12.3	91087.50	41.54	0	1	0
5129414 191114	0748	12.4	92837.50	41.53	0	1	0
5129514 191114	0748	12.5	87875.00	41.56	0	1	0
5129614 191114	0748	12.6	93000.00	41.36	0	1	0
5129714 191114	0748	12.7	92737.50	41.48	0	1	0
5129824 191114	0748	12.8	91400.00	41.57	0	1	0
5129924 191114	0748	12.9	91125.00	41.56	0	1	0
5130024 191114	0748	13.0	93162.50	41.64	0	1	0
5130124 191114	0748	13.1	91987.50	41.77	0	1	0
5130224 191114	0748	13.2	93162.50	41.81	0	1	0
5130324 191114	0748	13.3	92112.50	41.90	0	1	0
5130424 191114	0748	13.4	91750.00	41.94	0	1	0
5130524 191114	0748	13.5	90900.00	41.89	0	1	0
5130624 191114	0748	13.6	93037.50	42.03	0	1	0
5130724 191114	0748	13.7	90912.50	42.03	0	1	0
5130824 191114	0748	13.8	92412.50	41.95	0	1	0
5130934 191114	0748	13.9	91887.50	42.00	0	1	0
5131034 191114	0748	14.0	90937.50	42.03	0	1	0
5131124 191114	0748	14.1	92625.00	41.93	0	1	0
5131234 191114	0748	14.2	90112.50	41.96	0	1	0
5131324 191114	0748	14.3	89162.50	41.82	0	1	0
5131433 191114	0748	14.4	93837.50	41.69	0	1	0
5131533 191114	0748	14.5	90812.50	41.78	0	1	0
5131633 191114	0748	14.6	93337.50	41.78	0	1	0
5131733 191114	0748	14.7	88650.00	41.79	0	1	0
5131833 191114	0748	14.8	90537.50	41.69	0	1	0
5131933 191114	0748	14.9	92275.00	41.61	0	1	0
5132033 191114	0748	15.0	90537.50	41.62	0	1	0
5132133 191114	0748	15.1	92525.00	41.60	0	1	0
5132233 191114	0748	15.2	92462.50	41.60	0	1	0
5132333 191114	0748	15.3	91150.00	41.71	0	1	0
5132433 191114	0748	15.4	91687.50	41.80	0	1	0
5132533 191114	0748	15.5	93962.50	41.70	0	1	0
5132633 191114	0748	15.6	91187.50	41.84	0	1	0
5132733 191114	0748	15.7	90400.00	41.74	0	1	0
5132843 191114	0748	15.8	92600.00	41.82	0	1	0
5132943 191114	0748	15.9	91275.00	41.92	0	1	0
5133043 191114	0748	16.0	93525.00	41.87	0	1	0
5133143 191114	0748	16.1	92550.00	42.00	0	1	0
5133242 191114	0748	16.2	90437.50	42.01	0	1	0
5133342 191114	0748	16.3	93287.50	41.91	0	1	0
5133442 191114	0748	16.4	91975.00	42.01	0	1	0
5133542 191114	0748	16.5	91725.00	42.02	0	1	0
5133642 191114	0748	16.6	90850.00	41.92	0	1	0
5133742 191114	0748	16.7	89725.00	41.91	0	1	0
5133852 191114	0748	16.8	91950.00	41.88	0	1	0
5133952 191114	0748	16.9	94037.50	41.85	0	1	0
5134052 191114	0748	17.0	91712.50	41.97	0	1	0
5134152 191114	0748	17.1	90800.00	41.89	0	1	0
5134252 191114	0748	17.2	91450.00	41.81	0	1	0
5134352 191114	0748	17.3	92487.50	41.86	0	1	0
5134452 191114	0748	17.4	92900.00	41.82	0	1	0
5134552 191114	0748	17.5	90475.00	41.86	0	1	0
5134652 191114	0748	17.6	92937.50	41.81	0	1	0
5134752 191114	0748	17.7	92162.50	41.90	0	1	0
5134852 191114	0748	17.8	90500.00	42.01	0	1	0
5134962 191114	0748	17.9	92012.50	41.95	0	1	0
5135052 191114	0748	18.0	91425.00	41.85	0	1	0
5135152 191114	0748	18.1	90900.00	41.84	0	1	0
5135262 191114	0748	18.2	90112.50	41.85	0	1	0
5135352 191114	0748	18.3	91600.00	41.79	0	1	0
5135462 191114	0748	18.4	90350.00	41.75	0	1	0
5135552 191114	0748	18.5	89450.00	41.63	0	1	0
5135652 191114	0748	18.6	91837.50	41.59	0	1	0
5135761 191114	0748	18.7	92237.50	41.54	0	1	0
5135861 191114	0748	18.8	92450.00	41.54	0	1	0
5135962 191114	0748	18.9	94137.50	41.63	0	1	0
5136062 191114	0748	19.0	92850.00	41.72	0	1	0
5136161 191114	0748	19.1	90812.50	41.79	0	1	0
5136261 191114	0748	19.2	92125.00	41.78	0	1	0
5136362 191114	0748	19.3	91212.50	41.87	0	1	0
5136462 191114	0748	19.4	91525.00	41.86	0	1	0
5136562 191114	0748	19.5	94137.50	41.91	0	1	0
5136662 191114	0748	19.6	89975.00	42.12	0	1	0
5136761 191114	0748	19.7	90300.00	42.04	0	1	0
5136871 191114	0748	19.8	93537.50	41.95	0	1	0
5136971 191114	0748	19.9	92187.50	42.00	0	1	0
5137071 191114	0748	20.0	95112.50	41.91	0	1	0
5137171 191114	0748	20.1	92687.50	42.01	0	1	0
5137271 191114	0748	20.2	90375.00	42.10	0	1	0
5137371 191114	0748	20.3	92200.00	42.02	0	1	0
5137471 191114	0748	20.4	90912.50	42.06	0	1	0
5137571 191114	0748	20.5	89362.50	42.03	0	1	0
5137671 191114	0748	20.6	92550.00	41.82	0	1	0
5137771 191114	0748	20.7	93250.00	41.94	0	1	0
5137881 191114	0748	20.8	91650.00	42.07	0	1	0
5137981 191114	0748	20.9	92887.50	41.98	0	1	0
5138081 191114	0748	21.0	91037.50	42.01	0	1	0
5138181 191114	0748	21.1	92037.50	41.83	0	1	0
5138281 191114	0748	21.2	92912.50	41.80	0	1	0
5138381 191114	0748	21.3	92825.00	41.92	0	1	0
5138481 191114	0748	21.4	90137.50	41.94	0	1	0
5138581 191114	0748	21.5	90950.00	41.91	0	1	0
5138681 191114	0748	21.6	91125.00	41.98	0	1	0
5138781 191114	0748	21.7	91325.00	41.92	0	1	0
5138881 191114	0748	21.8	90750.00	41.83	0	1	0
5138981 191114	0748	21.9	90450.00	41.79	0	1	0
5139081 191114	0748	22.0	90662.50	41.68	0	1	0
5139181 191114	0748	22.1	89775.00	41.66	0	1	0
5139280 191114	0748	22.2	93025.00	41.56	0	1	0
5139380 191114	0748	22.3	90537.50	41.57	0	1	0
5139480 191114	0748	22.4	93037.50	41.46	0	1	0
5139580 191114	0748	22.5	89412.50	41.59	0	1	0
5139680 191114	0748	22.6	91925.00	41.52	0	1	0
5139780 191114	0748	22.7	91037.50	41.56	0	1	0
5139890 191114	0748	22.8	92425.00	41.55	0	1	0
5139990 191114	0748	22.9	90412.50	41.62	0	1	0
5140090 191114	0748	23.0	90062.50	41.62	0	1	0
5140190 191114	0748	23.1	91150.00	41.59	0	1	0
5140290 191114	0748	23.2	90512.50	41.66	0	1	0
5140390 191114	0748	23.3	91337.50	41.54	0	1	0
5140490 191114	0748	23.4	89175.00	41.58	0	1	0
5140590 191114	0748	23.5	92225.00	41.41	0	1	0
5140690 191114	0748	23.6	90950.00	41.53	0	1	0
5140790 191114	0748	23.7	90825.00	41.49	0	1	0
5140900 191114	0748	23.8	91175.00	41.48	0	1	0
5140999 191114	0748	23.9	91462.50	41.42	0	1	0
5141100 191114	0748	24.0	91362.50	41.47	0	1	0
5141199 191114	0748	24.1	93337.50	41.53	0	1	0
5141299 191114	0748	24.2	90437.50	41.63	0	1	0
5141399 191114	0748	24.3	92512.50	41.62	0	1	0
5141499 191114	0748	24.4	91587.50	41.68	0	1	0
5141599 191114	0748	24.5	92637.50	41.78	0	1	0
5141699 191114	0748	24.6	91725.00	41.80	0	1	0
5141799 191114	0748	24.7	93487.50	41.84	0	1	0
5141899 191114	0748	24.8	90375.00	41.96	0	1	0
5142009 191114	0748	24.9	92337.50	41.92	0	1	0
5142109 191114	0748	25.0	92037.50	41.96	0	1	0
5142199 191114	0748	25.1	92087.50	41.99	0	1	0
5142309 191114	0748	25.2	90762.50	41.94	0	1	0
5142409 191114	0748	25.3	90750.00	41.95	0	1	0
5142509 191114	0748	25.4	89925.00	41.87	0	1	0
5142609 191114	0748	25.5	92187.50	41.80	0	1	0
5142699 191114	0748	25.6	90275.00	41.78	0	1	0
5142809 191114	0748	25.7	90937.50	41.71	0	1	0
5142908 191114	0748	25.8	92137.50	41.60	0	1	0
5143009 191114	0748	25.9	89337.50	41.67	0	1	0
5143109 191114	0748	26.0	91700.00	41.54	0	1	0
5143208 191114	0748	26.1	90287.50	41.52	0	1	0
5143308 191114	0748	26.2	91037.50	41.44	0	1	0
5143408 191114	0748	26.3	92675.00	41.46	0	1	0
5143508 191114	0748	26.4	92300.00	41.54	0	1	0
5143608 191114	0748	26.5	93287.50	41.65	0	1	0
5143708 191114	0748	26.6	90325.00	41.70	0	1	0
5143808 191114	0748	26.7	89837.50	41.70	0	1	0
5143918 191114	0748	26.8	89412.50	41.65	0	1	0
5144018 191114	0748	26.9	90487.50	41.53	0	1	0
5144118 191114	0748	27.0	92362.50	41.58	0	1	0
5144218 191114	0748	27.1	91037.50	41.61	0	1	0
5144318 191114	0748	27.2	91125.00	41.64	0	1	0
5144418 191114	0748	27.3	92575.00	41.65	0	1	0
5144518 191114	0748	27.4	91462.50	41.64	0	1	0
5144618 191114	0748	27.5	90125.00	41.61	0	1	0
5144718 191114	0748	27.6	90250.00	41.46	0	1	0
5144818 191114	0748	27.7	88050.00	41.46	0	1	0
5144927 191114	0748	27.8	90262.50	41.38	0	1	0
5145027 191114	0748	27.9	90212.50	41.42	0	1	0
5145127 191114	0748	28.0	89625.00	41.41	0	1	0
5145227 191114	0748	28.1	91825.00	41.28	0	1	0
5145327 191114	0748	28.2	90512.50	41.32	0	1	0
5145427 191114	0748	28.3	92237.50	41.29	0	1	0
5145527 191114	0748	28.4	91862.50	41.28	0	1	0
5145627 191114	0748	28.5	90575.00	41.29	0	1	0
5145727 191114	0748	28.6	89737.50	41.31	0	1	0
5145827 191114	0748	28.7	91862.50	41.29	0	1	0
5145927 191114	0748	28.8	93225.00	41.46	0	1	0
5146037 191114	0748	28.9	94637.50	41.60	0	1	0
5146127 191114	0748	29.0	89387.50	41.79	0	1	0
5146227 191114	0748	29.1	90087.50	41.78	0	1	0
5146337 191114	0748	29.2	93800.00	41.71	0	1	0
5146427 191114	0748	29.3	92375.00	41.85	0	1	0
5146537 191114	0748	29.4	92337.50	41.86	0	1	0
5146627 191114	0748	29.5	90837.50	41.88	0	1	0
5146727 191114	0748	29.6	89537.50	41.89	0	1	0
5146836 191114	0748	29.7	91937.50	41.88	0	1	0
5146936 191114	0748	29.8	92587.50	41.89	0	1	0
5147036 191114	0748	29.9	90450.00	41.86	0	1	0
5147136 191114	0748	30.0	91212.50	41.67	0	1	0
5147236 191114	0748	30.1	91000.00	41.75	0	1	0
5147336 191114	0748	30.2	89962.50	41.79	0	1	0
5147436 191114	0748	30.3	91687.50	41.62	0	1	0
5147536 191114	0748	30.4	91437.50	41.59	0	1	0
5147636 191114	0748	30.5	92900.00	41.55	0	1	0
5147736 191114	0748	30.6	92212.50	41.64	0	1	0
5147836 191114	0748	30.7	91075.00	41.76	0	1	0
5147946 191114	0748	30.8	92337.50	41.72	0	1	0
5148046 191114	0748	30.9	90300.00	41.71	0	1	0
5148146 191114	0748	31.0	91350.00	41.71	0	1	0
5148246 191114	0748	31.1	89950.00	41.71	0	1	0
5148346 191114	0748	31.2	91512.50	41.66	0	1	0
5148446 191114	0748	31.3	89212.50	41.73	0	1	0
5148546 191114	0748	31.4	91337.50	41.62	0	1	0
5148646 191114	0748	31.5	94800.00	41.62	0	1	0
5148746 191114	0748	31.6	90075.00	41.70	0	1	0
5148846 191114	0748	31.7	91112.50	41.61	0	1	0
5148956 191114	0748	31.8	93187.50	41.61	0	1	0
5149055 191114	0748	31.9	91137.50	41.65	0	1	0
5149155 191114	0748	32.0	93637.50	41.69	0	1	0
5149255 191114	0748	32.1	91487.50	41.79	0	1	0
5149355 191114	0748	32.2	90462.50	41.86	0	1	0
5149455 191114	0748	32.3	91125.00	41.81	0	1	0
5149555 191114	0748	32.4	90650.00	41.90	0	1	0
5149655 191114	0748	32.5	91650.00	41.87	0	1	0
5149755 191114	0748	32.6	92625.00	41.72	0	1	0
5149855 191114	0748	32.7	90287.50	41.84	0	1	0
5149955 191114	0748	32.8	88625.00	41.80	0	1	0
5150065 191114	0748	32.9	91137.50	41.60	0	1	0
5150155 191114	0748	33.0	90662.50	41.60	0	1	0
5150255 191114	0748	33.1	91212.50	41.46	0	1	0
5150355 191114	0748	33.2	91150.00	41.45	0	1	0
5150455 191114	0748	33.3	91925.00	41.48	0	1	0
5150565 191114	0748	33.4	89587.50	41.52	0	1	0
5150655 191114	0748	33.5	91537.50	41.47	0	1	0
5150755 191114	0748	33.6	91425.00	41.46	0	1	0
5150865 191114	0748	33.7	91587.50	41.41	0	1	0
5150965 191114	0748	33.8	91312.50	41.47	0	1	0
5151064 191114	0748	33.9	91512.50	41.59	0	1	0
5151164 191114	0748	34.0	89250.00	41.61	0	1	0
5151264 191114	0748	34.1	93587.50	41.54	0	1	0
5151365 191114	0748	34.2	89250.00	41.65	0	1	0
5151464 191114	0748	34.3	91975.00	41.56	0	1	0
5151564 191114	0748	34.4	90512.50	41.57	0	1	0
5151664 191114	0748	34.5	92475.00	41.61	0	1	0
5151764 191114	0748	34.6	91850.00	41.65	0	1	0
5151864 191114	0748	34.7	93387.50	41.67	0	1	0
5151974 191114	0748	34.8	93112.50	41.75	0	1	0
5152074 191114	0748	34.9	91287.50	41.83	0	1	0
5152174 191114	0748	35.0	92087.50	41.82	0	1	0
5152274 191114	0748	35.1	90512.50	41.95	0	1	0
5152374 191114	0748	35.2	90787.50	41.81	0	1	0
5152474 191114	0748	35.3	90462.50	41.88	0	1	0
5152574 191114	0748	35.4	91787.50	41.81	0	1	0
5152674 191114	0748	35.5	91762.50	41.87	0	1	0
5152774 191114	0748	35.6	91950.00	41.84	0	1	0
5152874 191114	0748	35.7	93825.00	41.84	0	1	0
5152984 191114	0748	35.8	91837.50	41.86	0	1	0
5153084 191114	0748	35.9	93675.00	41.80	0	1	0
5153184 191114	0748	36.0	92225.00	41.91	0	1	0
5153284 191114	0748	36.1	91237.50	41.92	0	1	0
5153384 191114	0748	36.2	90950.00	41.95	0	1	0
5153484 191114	0748	36.3	91587.50	41.96	0	1	0
5153584 191114	0748	36.4	91287.50	42.01	0	1	0
5153683 191114	0748	36.5	91837.50	41.99	0	1	0
5153783 191114	0748	36.6	92700.00	41.99	0	1	0
5153883 191114	0748	36.7	89800.00	42.02	0	1	0
5153984 191114	0748	36.8	93600.00	41.84	0	1	0
5154083 191114	0748	36.9	91412.50	41.92	0	1	0
5154183 191114	0748	37.0	91287.50	41.82	0	1	0
5154283 191114	0748	37.1	94025.00	41.78	0	1	0
5154383 191114	0748	37.2	89037.50	41.90	0	1	0
5154483 191114	0748	37.3	90387.50	41.82	0	1	0
5154583 191114	0748	37.4	92762.50	41.76	0	1	0
5154683 191114	0748	37.5	92037.50	41.83	0	1	0
5154783 191114	0748	37.6	88725.00	41.84	0	1	0
5154883 191114	0748	37.7	93350.00	41.66	0	1	0
5154993 191114	0748	37.8	92012.50	41.82	0	1	0
5155093 191114	0748	37.9	91012.50	41.75	0	1	0
5155193 191114	0748	38.0	89325.00	41.73	0	1	0
5155293 191114	0748	38.1	91887.50	41.64	0	1	0
5155393 191114	0748	38.2	90900.00	41.54	0	1	0
5155493 191114	0748	38.3	89675.00	41.63	0	1	0
5155593 191114	0748	38.4	91612.50	41.60	0	1	0
5155693 191114	0748	38.5	92725.00	41.54	0	1	0
5155793 191114	0748	38.6	90337.50	41.58	0	1	0
5155893 191114	0748	38.7	91037.50	41.65	0	1	0
5156003 191114	0748	38.8	90187.50	41.54	0	1	0
5156102 191114	0748	38.9	91775.00	41.46	0	1	0
5156202 191114	0748	39.0	92450.00	41.50	0	1	0
5156302 191114	0748	39.1	91887.50	41.64	0	1	0
5156403 191114	0748	39.2	91250.00	41.64	0	1	0
5156503 191114	0748	39.3	89412.50	41.65	0	1	0
5156603 191114	0748	39.4	90750.00	41.64	0	1	0
5156702 191114	0748	39.5	92025.00	41.60	0	1	0
5156802 191114	0748	39.6	90087.50	41.57	0	1	0
5156902 191114	0748	39.7	92912.50	41.56	0	1	0
5157002 191114	0748	39.8	90512.50	41.64	0	1	0
5157112 191114	0748	39.9	91737.50	41.66	0	1	0
5157202 191114	0748	40.0	90537.50	41.66	0	1	0
5157302 191114	0748	40.1	90300.00	41.57	0	1	0
5157412 191114	0748	40.2	91300.00	41.50	0	1	0
5157502 191114	0748	40.3	92500.00	41.50	0	1	0
5157612 191114	0748	40.4	89937.50	41.64	0	1	0
5157702 191114	0748	40.5	90712.50	41.60	0	1	0
5157802 191114	0748	40.6	91662.50	41.54	0	1	0
5157912 191114	0748	40.7	92100.00	41.62	0	1	0
5158012 191114	0748	40.8	90662.50	41.58	0	1	0
5158112 191114	0748	40.9	90287.50	41.59	0	1	0
5158212 191114	0748	41.0	92575.00	41.52	0	1	0
5158312 191114	0748	41.1	90737.50	41.61	0	1	0
5158412 191114	0748	41.2	90912.50	41.63	0	1	0
5158512 191114	0748	41.3	91362.50	41.61	0	1	0
5158612 191114	0748	41.4	91162.50	41.56	0	1	0
5158712 191114	0748	41.5	92275.00	41.62	0	1	0
5158812 191114	0748	41.6	91000.00	41.69	0	1	0
5158911 191114	0748	41.7	92462.50	41.66	0	1	0
5159022 191114	0748	41.8	91262.50	41.67	0	1	0
5159121 191114	0748	41.9	90325.00	41.70	0	1	0
5159221 191114	0748	42.0	92450.00	41.70	0	1	0
5159321 191114	0748	42.1	91075.00	41.70	0	1	0
5159421 191114	0748	42.2	91587.50	41.71	0	1	0
5159521 191114	0748	42.3	91200.00	41.74	0	1	0
5159621 191114	0748	42.4	93637.50	41.74	0	1	0
5159721 191114	0748	42.5	91862.50	41.85	0	1	0
5159821 191114	0748	42.6	91700.00	41.83	0	1	0
5159921 191114	0748	42.7	90650.00	41.86	0	1	0
5200031 191114	0748	42.8	90912.50	41.78	0	1	0
5200131 191114	0748	42.9	93537.50	41.76	0	1	0
5200231 191114	0748	43.0	90275.00	41.91	0	1	0
5200331 191114	0748	43.1	92125.00	41.81	0	1	0
5200431 191114	0748	43.2	90525.00	41.86	0	1	0
5200531 191114	0748	43.3	90825.00	41.81	0	1	0
5200631 191114	0748	43.4	89262.50	41.79	0	1	0
5200730 191114	0748	43.5	91275.00	41.60	0	1	0
5200830 191114	0748	43.6	91262.50	41.57	0	1	0
5200930 191114	0748	43.7	91687.50	41.55	0	1	0
5201030 191114	0748	43.8	91737.50	41.60	0	1	0
5201130 191114	0748	43.9	90550.00	41.63	0	1	0
5201230 191114	0748	44.0	90737.50	41.50	0	1	0
5201330 191114	0748	44.1	90650.00	41.52	0	1	0
5201440 191114	0748	44.2	90625.00	41.45	0	1	0
5201530 191114	0748	44.3	90750.00	41.46	0	1	0
5201640 191114	0748	44.4	88212.50	41.45	0	1	0
5201730 191114	0748	44.5	91625.00	41.41	0	1	0
5201830 191114	0748	44.6	89887.50	41.42	0	1	0
5201940 191114	0748	44.7	91025.00	41.36	0	1	0
5202040 191114	0748	44.8	92162.50	41.33	0	1	0
5202140 191114	0748	44.9	91025.00	41.35	0	1	0
5202240 191114	0748	45.0	90362.50	41.37	0	1	0
5202340 191114	0748	45.1	91112.50	41.35	0	1	0
5202440 191114	0748	45.2	91700.00	41.38	0	1	0
5202540 191114	0748	45.3	90362.50	41.42	0	1	0
5202639 191114	0748	45.4	91750.00	41.41	0	1	0
5202739 191114	0748	45.5	88862.50	41.57	0	1	0
5202839 191114	0748	45.6	91675.00	41.44	0	1	0
5202939 191114	0748	45.7	90487.50	41.52	0	1	0
5203049 191114	0748	45.8	90187.50	41.50	0	1	0
5203149 191114	0748	45.9	92625.00	41.41	0	1	0
5203249 191114	0748	46.0	92325.00	41.48	0	1	0
5203349 191114	0748	46.1	92562.50	41.57	0	1	0
5203449 191114	0748	46.2	92075.00	41.63	0	1	0
5203549 191114	0748	46.3	92687.50	41.65	0	1	0
5203649 191114	0748	46.4	89787.50	41.76	0	1	0
5203749 191114	0748	46.5	94075.00	41.67	0	1	0
5203849 191114	0748	46.6	91912.50	41.90	0	1	0
5203999 191114	0748	46.7	92012.50	41.91	0	1	0
5204059 191114	0748	46.8	90812.50	41.98	0	1	0
5204159 191114	0748	46.9	92462.50	42.01	0	1	0
5204259 191114	0748	47.0	90100.00	42.00	0	1	0
5204359 191114	0748	47.1	95475.00	41.90	0	1	0
5204459 191114	0748	47.2	88800.00	42.03	0	1	0
5204558 191114	0748	47.3	90950.00	41.89	0	1	0
5204658 191114	0748	47.4	91875.00	41.81	0	1	0
5204758 191114	0748	47.5	91775.00	41.90	0	1	0
5204858 191114	0748	47.6	92825.00	41.80	0	1	0
5204958 191114	0748	47.7	91037.50	41.84	0	1	0
5205058 191114	0748	47.8	92275.00	41.80	0	1	0
5205158 191114	0748	47.9	91037.50	41.86	0	1	0
5205258 191114	0748	48.0	91687.50	41.80	0	1	0
5205358 191114	0748	48.1	90762.50	41.87	0	1	0
5205458 191114	0748	48.2	93250.00	41.66	0	1	0
5205558 191114	0748	48.3	92200.00	41.86	0	1	0
5205658 191114	0748	48.4	92425.00	41.91	0	1	0
5205758 191114	0748	48.5	91437.50	41.94	0	1	0
5205858 191114	0748	48.6	92650.00	41.92	0	1	0
5205958 191114	0748	48.7	88812.50	41.91	0	1	0
5206068 191114	0748	48.8	91575.00	41.81	0	1	0
5206168 191114	0748	48.9	92375.00	41.78	0	1	0
5206268 191114	0748	49.0	92337.50	41.84	0	1	0
5206368 191114	0748	49.1	92625.00	41.87	0	1	0
5206467 191114	0748	49.2	88387.50	41.96	0	1	0
5206567 191114	0748	49.3	89237.50	41.74	0	1	0
5206667 191114	0748	49.4	91350.00	41.60	0	1	0
5206767 191114	0748	49.5	93150.00	41.56	0	1	0
5206867 191114	0748	49.6	88925.00	41.63	0	1	0
5206967 191114	0748	49.7	91675.00	41.46	0	1	0
5207077 191114	0748	49.8	90850.00	41.59	0	1	0
5207177 191114	0748	49.9	90600.00	41.56	0	1	0
5207277 191114	0748	50.0	91812.50	41.48	0	1	0
5207377 191114	0748	50.1	91162.50	41.46	0	1	0
5207477 191114	0748	50.2	92725.00	41.39	0	1	0
5207577 191114	0748	50.3	88825.00	41.59	0	1	0
5207677 191114	0748	50.4	90587.50	41.57	0	1	0
5207777 191114	0748	50.5	89750.00	41.53	0	1	0
5207877 191114	0748	50.6	91950.00	41.38	0	1	0
5207977 191114	0748	50.7	90075.00	41.52	0	1	0
5208087 191114	0748	50.8	89737.50	41.45	0	1	0
5208187 191114	0748	50.9	94575.00	41.40	0	1	0
5208287 191114	0748	51.0	91000.00	41.57	0	1	0
5208387 191114	0748	51.1	92500.00	41.54	0	1	0
5208487 191114	0748	51.2	89637.50	41.60	0	1	0
5208586 191114	0748	51.3	91212.50	41.46	0	1	0
5208686 191114	0748	51.4	93287.50	41.57	0	1	0
5208786 191114	0748	51.5	90925.00	41.69	0	1	0
5208886 191114	0748	51.6	92250.00	41.74	0	1	0
5208986 191114	0748	51.7	89462.50	41.75	0	1	0
5209086 191114	0748	51.8	92300.00	41.73	0	1	0
5209186 191114	0748	51.9	91937.50	41.84	0	1	0
5209286 191114	0748	52.0	92662.50	41.72	0	1	0
5209386 191114	0748	52.1	91275.00	41.80	0	1	0
5209486 191114	0748	52.2	91125.00	41.74	0	1	0
5209586 191114	0748	52.3	91325.00	41.81	0	1	0
5209686 191114	0748	52.4	91075.00	41.81	0	1	0
5209786 191114	0748	52.5	90100.00	41.72	0	1	0
5209886 191114	0748	52.6	89912.50	41.68	0	1	0
5209986 191114	0748	52.7	92162.50	41.57	0	1	0
5210096 191114	0748	52.8	94275.00	41.69	0	1	0
5210196 191114	0748	52.9	91950.00	41.78	0	1	0
5210295 191114	0748	53.0	90025.00	41.78	0	1	0
5210396 191114	0748	53.1	91700.00	41.67	0	1	0
5210496 191114	0748	53.2	91350.00	41.68	0	1	0
5210595 191114	0748	53.3	92287.50	41.69	0	1	0
5210695 191114	0748	53.4	92900.00	41.74	0	1	0
5210795 191114	0748	53.5	92287.50	41.82	0	1	0
5210895 191114	0748	53.6	91875.00	41.92	0	1	0
5210995 191114	0748	53.7	91175.00	42.01	0	1	0
5211105 191114	0748	53.8	91875.00	41.96	0	1	0
5211205 191114	0748	53.9	91187.50	41.85	0	1	0
5211305 191114	0748	54.0	92825.00	41.82	0	1	0
5211405 191114	0748	54.1	91962.50	41.95	0	1	0
5211505 191114	0748	54.2	91887.50	41.96	0	1	0
5211605 191114	0748	54.3	90875.00	41.98	0	1	0
5211705 191114	0748	54.4	92050.00	41.92	0	1	0
5211805 191114	0748	54.5	93600.00	41.88	0	1	0
5211905 191114	0748	54.6	92262.50	41.94	0	1	0
5212005 191114	0748	54.7	88700.00	41.96	0	1	0
5212105 191114	0748	54.8	92150.00	41.85	0	1	0
5212215 191114	0748	54.9	92637.50	41.86	0	1	0
5212305 191114	0748	55.0	90300.00	41.92	0	1	0
5212405 191114	0748	55.1	91400.00	41.81	0	1	0
5212515 191114	0748	55.2	91662.50	41.78	0	1	0
5212605 191114	0748	55.3	92137.50	41.77	0	1	0
5212714 191114	0748	55.4	89562.50	41.83	0	1	0
5212814 191114	0748	55.5	91875.00	41.72	0	1	0
5212905 191114	0748	55.6	91700.00	41.64	0	1	0
5213014 191114	0748	55.7	91500.00	41.62	0	1	0
5213104 191114	0748	55.8	90725.00	41.74	0	1	0
5213214 191114	0748	55.9	92287.50	41.68	0	1	0
5213314 191114	0748	56.0	91175.00	41.66	0	1	0
5213414 191114	0748	56.1	91887.50	41.70	0	1	0
5213514 191114	0748	56.2	90837.50	41.72	0	1	0
5213614 191114	0748	56.3	91600.00	41.69	0	1	0
5213714 191114	0748	56.4	93637.50	41.66	0	1	0
5213814 191114	0748	56.5	92150.00	41.85	0	1	0
5213914 191114	0748	56.6	91237.50	41.86	0	1	0
5214014 191114	0748	56.7	92275.00	41.84	0	1	0
5214114 191114	0748	56.8	92912.50	41.87	0	1	0
5214224 191114	0748	56.9	90437.50	41.97	0	1	0
5214324 191114	0748	57.0	88037.50	41.89	0	1	0
5214424 191114	0748	57.1	90437.50	41.75	0	1	0
5214524 191114	0748	57.2	93050.00	41.68	0	1	0
5214624 191114	0748	57.3	91275.00	41.78	0	1	0
5214723 191114	0748	57.4	90100.00	41.77	0	1	0
5214823 191114	0748	57.5	90900.00	41.61	0	1	0
5214923 191114	0748	57.6	89612.50	41.55	0	1	0
5215023 191114	0748	57.7	90075.00	41.48	0	1	0
5215123 191114	0748	57.8	92275.00	41.38	0	1	0
5215233 191114	0748	57.9	92750.00	41.35	0	1	0
5215333 191114	0748	58.0	93062.50	41.45	0	1	0
5215433 191114	0748	58.1	92075.00	41.68	0	1	0
5215533 191114	0748	58.2	91625.00	41.75	0	1	0
5215633 191114	0748	58.3	91337.50	41.69	0	1	0
5215733 191114	0748	58.4	92537.50	41.69	0	1	0
5215833 191114	0748	58.5	90837.50	41.80	0	1	0
5215933 191114	0748	58.6	88350.00	41.80	0	1	0
5216033 191114	0748	58.7	92362.50	41.74	0	1	0
5216133 191114	0748	58.8	91687.50	41.84	0	1	0
5216243 191114	0748	58.9	91025.00	41.82	0	1	0
5216333 191114	0748	59.0	91425.00	41.74	0	1	0
5216433 191114	0748	59.1	92412.50	41.67	0	1	0
5216542 191114	0748	59.2	93050.00	41.68	0	1	0
5216632 191114	0748	59.3	89825.00	41.75	0	1	0
5216742 191114	0748	59.4	89787.50	41.68	0	1	0
5216833 191114	0748	59.5	91612.50	41.55	0	1	0
5216932 191114	0748	59.6	90175.00	41.59	0	1	0
5217042 191114	0748	59.7	91137.50	41.67	0	1	0
5217132 191114	0748	59.8	90037.50	41.62	0	1	0
5217242 191114	0748	59.9	92412.50	41.54	0	1	0
5217343 191114	0749	0.0	92125.00	41.60	0	1	0
5217443 191114	0749	0.1	89300.00	41.64	0	1	0
5217543 191114	0749	0.2	93162.50	41.50	0	1	0
5217643 191114	0749	0.3	91737.50	41.50	0	1	0
5217743 191114	0749	0.4	91575.00	41.59	0	1	0
5217843 191114	0749	0.5	91300.00	41.67	0	1	0
5217943 191114	0749	0.6	91312.50	41.65	0	1	0
5218043 191114	0749	0.7	91225.00	41.70	0	1	0
5218143 191114	0749	0.8	92087.50	41.71	0	1	0
5218253 191114	0749	0.9	92075.00	41.80	0	1	0
5218352 191114	0749	1.0	90562.50	41.79	0	1	0
5218452 191114	0749	1.1	91575.00	41.72	0	1	0
5218552 191114	0749	1.2	93612.50	41.82	0	1	0
5218652 191114	0749	1.3	91437.50	41.84	0	1	0
5218752 191114	0749	1.4	92637.50	41.82	0	1	0
5218852 191114	0749	1.5	89087.50	41.87	0	1	0
5218952 191114	0749	1.6	91287.50	41.77	0	1	0
5219052 191114	0749	1.7	90612.50	41.77	0	1	0
5219152 191114	0749	1.8	91775.00	41.74	0	1	0
5219262 191114	0749	1.9	92175.00	41.73	0	1	0
5219352 191114	0749	2.0	92062.50	41.73	0	1	0
5219452 191114	0749	2.1	90287.50	41.80	0	1	0
5219562 191114	0749	2.2	90925.00	41.74	0	1	0
5219652 191114	0749	2.3	92325.00	41.62	0	1	0
5219762 191114	0749	2.4	91962.50	41.66	0	1	0
5219862 191114	0749	2.5	90312.50	41.63	0	1	0
5219952 191114	0749	2.6	91600.00	41.69	0	1	0
5220062 191114	0749	2.7	92650.00	41.70	0	1	0
5220162 191114	0749	2.8	93437.50	41.79	0	1	0
5220261 191114	0749	2.9	91062.50	41.87	0	1	0
5220361 191114	0749	3.0	90200.00	41.82	0	1	0
5220461 191114	0749	3.1	93050.00	41.73	0	1	0
5220561 191114	0749	3.2	92400.00	41.86	0	1	0
5220661 191114	0749	3.3	92412.50	41.92	0	1	0
5220761 191114	0749	3.4	91900.00	41.93	0	1	0
5220861 191114	0749	3.5	93075.00	41.93	0	1	0
5220961 191114	0749	3.6	92275.00	42.05	0	1	0
5221061 191114	0749	3.7	89537.50	42.08	0	1	0
5221161 191114	0749	3.8	90475.00	41.94	0	1	0
5221271 191114	0749	3.9	92275.00	41.81	0	1	0
5221371 191114	0749	4.0	92225.00	41.86	0	1	0
5221471 191114	0749	4.1	90537.50	41.95	0	1	0
5221571 191114	0749	4.2	90612.50	41.84	0	1	0
5221671 191114	0749	4.3	91200.00	41.76	0	1	0
5221771 191114	0749	4.4	93300.00	41.71	0	1	0
5221871 191114	0749	4.5	93537.50	41.77	0	1	0
5221971 191114	0749	4.6	92875.00	41.79	0	1	0
5222070 191114	0749	4.7	91325.00	41.82	0	1	0
5222170 191114	0749	4.8	92150.00	41.90	0	1	0
5222281 191114	0749	4.9	91075.00	41.97	0	1	0
5222381 191114	0749	5.0	91712.50	41.92	0	1	0
5222481 191114	0749	5.1	91100.00	41.89	0	1	0
5222581 191114	0749	5.2	90075.00	41.92	0	1	0
5222680 191114	0749	5.3	91550.00	41.90	0	1	0
5222781 191114	0749	5.4	89600.00	41.91	0	1	0
5222881 191114	0749	5.5	91662.50	41.74	0	1	0
5222980 191114	0749	5.6	89900.00	41.66	0	1	0
5223080 191114	0749	5.7	92862.50	41.53	0	1	0
5223180 191114	0749	5.8	91362.50	41.60	0	1	0
5223290 191114	0749	5.9	93012.50	41.56	0	1	0
5223380 191114	0749	6.0	92887.50	41.65	0	1	0
5223480 191114	0749	6.1	92925.00	41.70	0	1	0
5223590 191114	0749	6.2	89037.50	41.78	0	1	0
5223680 191114	0749	6.3	91212.50	41.74	0	1	0
5223790 191114	0749	6.4	89687.50	41.72	0	1	0
5223880 191114	0749	6.5	90762.50	41.72	0	1	0
5223980 191114	0749	6.6	88937.50	41.68	0	1	0
5224090 191114	0749	6.7	92750.00	41.64	0	1	0
5224180 191114	0749	6.8	92487.50	41.64	0	1	0
5224290 191114	0749	6.9	91187.50	41.69	0	1	0
5224390 191114	0749	7.0	91725.00	41.60	0	1	0
5224490 191114	0749	7.1	90962.50	41.55	0	1	0
5224590 191114	0749	7.2	92712.50	41.46	0	1	0
5224690 191114	0749	7.3	91237.50	41.63	0	1	0
5224790 191114	0749	7.4	93337.50	41.63	0	1	0
5224890 191114	0749	7.5	93037.50	41.79	0	1	0
5224990 191114	0749	7.6	89775.00	41.90	0	1	0
5225089 191114	0749	7.7	90412.50	41.93	0	1	0
5225189 191114	0749	7.8	90575.00	41.83	0	1	0
5225299 191114	0749	7.9	92300.00	41.74	0	1	0
5225399 191114	0749	8.0	92350.00	41.79	0	1	0
5225499 191114	0749	8.1	91125.00	41.82	0	1	0
5225599 191114	0749	8.2	90725.00	41.83	0	1	0
5225699 191114	0749	8.3	90887.50	41.74	0	1	0
5225799 191114	0749	8.4	90187.50	41.72	0	1	0
5225899 191114	0749	8.5	91175.00	41.58	0	1	0
5225999 191114	0749	8.6	90825.00	41.50	0	1	0
5226099 191114	0749	8.7	91325.00	41.55	0	1	0
5226199 191114	0749	8.8	90725.00	41.59	0	1	0
5226309 191114	0749	8.9	92550.00	41.59	0	1	0
5226409 191114	0749	9.0	92187.50	41.60	0	1	0
5226509 191114	0749	9.1	91400.00	41.60	0	1	0
5226609 191114	0749	9.2	92312.50	41.61	0	1	0
5226709 191114	0749	9.3	90062.50	41.68	0	1	0
5226809 191114	0749	9.4	91025.00	41.64	0	1	0
5226909 191114	0749	9.5	93950.00	41.68	0	1	0
5227009 191114	0749	9.6	90175.00	41.81	0	1	0
5227109 191114	0749	9.7	91650.00	41.78	0	1	0
5227208 191114	0749	9.8	93600.00	41.79	0	1	0
5227308 191114	0749	9.9	91187.50	41.92	0	1	0
5227408 191114	0749	10.0	90375.00	41.86	0	1	0
5227507 191114	0749	10.1	91112.50	41.78	0	1	0
5227617 191114	0749	10.2	92612.50	41.77	0	1	0
5227707 191114	0749	10.3	92575.00	41.78	0	1	0
5227817 191114	0749	10.4	91687.50	41.89	0	1	0
5227907 191114	0749	10.5	89737.50	41.92	0	1	0
5228007 191114	0749	10.6	91887.50	41.73	0	1	0
5228117 191114	0749	10.7	89412.50	41.81	0	1	0
5228207 191114	0749	10.8	91837.50	41.71	0	1	0
5228317 191114	0749	10.9	91750.00	41.63	0	1	0
5228417 191114	0749	11.0	89862.50	41.65	0	1	0
5228517 191114	0749	11.1	92225.00	41.63	0	1	0
5228617 191114	0749	11.2	91762.50	41.68	0	1	0
5228717 191114	0749	11.3	91912.50	41.64	0	1	0
5228817 191114	0749	11.4	93237.50	41.61	0	1	0
5228917 191114	0749	11.5	90225.00	41.68	0	1	0
5229017 191114	0749	11.6	90975.00	41.71	0	1	0
5229117 191114	0749	11.7	91850.00	41.66	0	1	0
5229217 191114	0749	11.8	91412.50	41.77	0	1	0
5229327 191114	0749	11.9	89575.00	41.75	0	1	0
5229427 191114	0749	12.0	90387.50	41.66	0	1	0
5229527 191114	0749	12.1	91375.00	41.68	0	1	0
5229627 191114	0749	12.2	90812.50	41.64	0	1	0
5229726 191114	0749	12.3	90387.50	41.60	0	1	0
5229827 191114	0749	12.4	91412.50	41.53	0	1	0
5229926 191114	0749	12.5	92362.50	41.45	0	1	0
5230026 191114	0749	12.6	91862.50	41.54	0	1	0
5230126 191114	0749	12.7	89425.00	41.58	0	1	0
5230226 191114	0749	12.8	89800.00	41.48	0	1	0
5230336 191114	0749	12.9	91800.00	41.40	0	1	0
5230436 191114	0749	13.0	91112.50	41.50	0	1	0
5230536 191114	0749	13.1	89587.50	41.54	0	1	0
5230636 191114	0749	13.2	91312.50	41.46	0	1	0
5230736 191114	0749	13.3	89612.50	41.48	0	1	0
5230836 191114	0749	13.4	91850.00	41.44	0	1	0
5230936 191114	0749	13.5	90325.00	41.46	0	1	0
5231036 191114	0749	13.6	89312.50	41.37	0	1	0
5231136 191114	0749	13.7	93400.00	41.26	0	1	0
5231236 191114	0749	13.8	92900.00	41.44	0	1	0
5231346 191114	0749	13.9	90962.50	41.57	0	1	0
5231436 191114	0749	14.0	93612.50	41.54	0	1	0
5231536 191114	0749	14.1	91087.50	41.65	0	1	0
5231636 191114	0749	14.2	89725.00	41.72	0	1	0
5231735 191114	0749	14.3	91075.00	41.65	0	1	0
5231845 191114	0749	14.4	90525.00	41.71	0	1	0
5231935 191114	0749	14.5	91987.50	41.65	0	1	0
5232035 191114	0749	14.6	91625.00	41.73	0	1	0
5232145 191114	0749	14.7	91162.50	41.83	0	1	0
5232235 191114	0749	14.8	92200.00	41.73	0	1	0
5232345 191114	0749	14.9	91350.00	41.70	0	1	0
5232445 191114	0749	15.0	91350.00	41.72	0	1	0
5232545 191114	0749	15.1	91400.00	41.61	0	1	0
5232645 191114	0749	15.2	91200.00	41.63	0	1	0
5232745 191114	0749	15.3	91350.00	41.69	0	1	0
5232845 191114	0749	15.4	92275.00	41.71	0	1	0
5232945 191114	0749	15.5	90775.00	41.79	0	1	0
5233045 191114	0749	15.6	92087.50	41.73	0	1	0
5233145 191114	0749	15.7	91262.50	41.75	0	1	0
5233245 191114	0749	15.8	91637.50	41.76	0	1	0
5233355 191114	0749	15.9	91000.00	41.73	0	1	0
5233455 191114	0749	16.0	91000.00	41.72	0	1	0
5233554 191114	0749	16.1	91162.50	41.70	0	1	0
5233654 191114	0749	16.2	92075.00	41.69	0	1	0
5233754 191114	0749	16.3	92900.00	41.73	0	1	0
5233854 191114	0749	16.4	91225.00	41.80	0	1	0
5233954 191114	0749	16.5	91600.00	41.75	0	1	0
5234054 191114	0749	16.6	93025.00	41.79	0	1	0
5234154 191114	0749	16.7	89850.00	41.83	0	1	0
5234254 191114	0749	16.8	92100.00	41.77	0	1	0
5234364 191114	0749	16.9	91850.00	41.79	0	1	0
5234464 191114	0749	17.0	90950.00	41.83	0	1	0
5234564 191114	0749	17.1	92487.50	41.82	0	1	0
5234664 191114	0749	17.2	90412.50	41.88	0	1	0
5234764 191114	0749	17.3	92012.50	41.81	0	1	0
5234864 191114	0749	17.4	88612.50	41.77	0	1	0
5234964 191114	0749	17.5	92937.50	41.65	0	1	0
5235064 191114	0749	17.6	92987.50	41.71	0	1	0
5235164 191114	0749	17.7	90337.50	41.71	0	1	0
5235264 191114	0749	17.8	91550.00	41.73	0	1	0
5235364 191114	0749	17.9	90100.00	41.71	0	1	0
5235464 191114	0749	18.0	90837.50	41.63	0	1	0
5235564 191114	0749	18.1	90600.00	41.62	0	1	0
5235663 191114	0749	18.2	91000.00	41.54	0	1	0
5235763 191114	0749	18.3	91925.00	41.56	0	1	0
5235863 191114	0749	18.4	91062.50	41.56	0	1	0
5235963 191114	0749	18.5	91625.00	41.67	0	1	0
5236063 191114	0749	18.6	93700.00	41.61	0	1	0
5236163 191114	0749	18.7	93000.00	41.64	0	1	0
5236263 191114	0749	18.8	91137.50	41.76	0	1	0
5236373 191114	0749	18.9	91812.50	41.74	0	1	0
5236473 191114	0749	19.0	90775.00	41.82	0	1	0
5236573 191114	0749	19.1	90737.50	41.82	0	1	0
5236673 191114	0749	19.2	93337.50	41.82	0	1	0
5236773 191114	0749	19.3	91412.50	41.93	0	1	0
5236873 191114	0749	19.4	91762.50	41.91	0	1	0
5236973 191114	0749	19.5	92525.00	41.94	0	1	0
5237073 191114	0749	19.6	91875.00	41.98	0	1	0
5237173 191114	0749	19.7	89212.50	41.90	0	1	0
5237273 191114	0749	19.8	93537.50	41.73	0	1	0
5237383 191114	0749	19.9	90800.00	41.83	0	1	0
5237483 191114	0749	20.0	93375.00	41.79	0	1	0
5237583 191114	0749	20.1	93850.00	41.91	0	1	0
5237682 191114	0749	20.2	91625.00	42.05	0	1	0
5237783 191114	0749	20.3	92312.50	41.97	0	1	0
5237882 191114	0749	20.4	89625.00	42.01	0	1	0
5237982 191114	0749	20.5	92800.00	41.91	0	1	0
5238082 191114	0749	20.6	92750.00	41.93	0	1	0
5238182 191114	0749	20.7	91687.50	41.96	0	1	0
5238282 191114	0749	20.8	90675.00	42.08	0	1	0
5238392 191114	0749	20.9	90900.00	41.95	0	1	0
5238492 191114	0749	21.0	91600.00	41.95	0	1	0
5238582 191114	0749	21.1	90562.50	41.87	0	1	0
5238692 191114	0749	21.2	90625.00	41.72	0	1	0
5238792 191114	0749	21.3	91637.50	41.68	0	1	0
5238892 191114	0749	21.4	92237.50	41.65	0	1	0
5238992 191114	0749	21.5	91250.00	41.77	0	1	0
5239092 191114	0749	21.6	90062.50	41.70	0	1	0
5239192 191114	0749	21.7	90337.50	41.58	0	1	0
5239292 191114	0749	21.8	91437.50	41.51	0	1	0
5239392 191114	0749	21.9	91025.00	41.55	0	1	0
5239492 191114	0749	22.0	90675.00	41.55	0	1	0
5239592 191114	0749	22.1	90225.00	41.51	0	1	0
5239692 191114	0749	22.2	90612.50	41.50	0	1	0
5239792 191114	0749	22.3	92650.00	41.50	0	1	0
5239892 191114	0749	22.4	90950.00	41.54	0	1	0
5239992 191114	0749	22.5	89612.50	41.49	0	1	0
5240091 191114	0749	22.6	90800.00	41.41	0	1	0
5240191 191114	0749	22.7	91200.00	41.44	0	1	0
5240292 191114	0749	22.8	93150.00	41.48	0	1	0
5240402 191114	0749	22.9	91562.50	41.56	0	1	0
5240502 191114	0749	23.0	89925.00	41.58	0	1	0
5240601 191114	0749	23.1	89987.50	41.55	0	1	0
5240701 191114	0749	23.2	92225.00	41.54	0	1	0
5240801 191114	0749	23.3	90837.50	41.61	0	1	0
5240901 191114	0749	23.4	90887.50	41.53	0	1	0
5241001 191114	0749	23.5	92537.50	41.53	0	1	0
5241101 191114	0749	23.6	91437.50	41.66	0	1	0
5241201 191114	0749	23.7	93012.50	41.69	0	1	0
5241301 191114	0749	23.8	91450.00	41.77	0	1	0
5241411 191114	0749	23.9	91800.00	41.69	0	1	0
5241511 191114	0749	24.0	92762.50	41.70	0	1	0
5241611 191114	0749	24.1	92775.00	41.83	0	1	0
5241711 191114	0749	24.2	91962.50	41.96	0	1	0
5241811 191114	0749	24.3	92000.00	41.95	0	1	0
5241911 191114	0749	24.4	92637.50	42.00	0	1	0
5242011 191114	0749	24.5	93700.00	42.08	0	1	0
5242111 191114	0749	24.6	92100.00	42.13	0	1	0
5242211 191114	0749	24.7	88975.00	42.16	0	1	0
5242311 191114	0749	24.8	90987.50	41.98	0	1	0
5242421 191114	0749	24.9	92087.50	41.96	0	1	0
5242511 191114	0749	25.0	91175.00	41.97	0	1	0
5242611 191114	0749	25.1	91462.50	41.90	0	1	0
5242711 191114	0749	25.2	91262.50	41.84	0	1	0
5242811 191114	0749	25.3	90875.00	41.81	0	1	0
5242921 191114	0749	25.4	91875.00	41.76	0	1	0
5243011 191114	0749	25.5	90562.50	41.72	0	1	0
5243111 191114	0749	25.6	89375.00	41.58	0	1	0
5243221 191114	0749	25.7	89937.50	41.46	0	1	0
5243310 191114	0749	25.8	92450.00	41.50	0	1	0
5243420 191114	0749	25.9	89987.50	41.57	0	1	0
5243520 191114	0749	26.0	91850.00	41.47	0	1	0
5243620 191114	0749	26.1	92862.50	41.50	0	1	0
5243720 191114	0749	26.2	90675.00	41.57	0	1	0
5243820 191114	0749	26.3	89950.00	41.54	0	1	0
5243920 191114	0749	26.4	91987.50	41.50	0	1	0
5244020 191114	0749	26.5	90750.00	41.50	0	1	0
5244120 191114	0749	26.6	93650.00	41.51	0	1	0
5244220 191114	0749	26.7	93262.50	41.70	0	1	0
5244320 191114	0749	26.8	90300.00	41.85	0	1	0
5244430 191114	0749	26.9	92162.50	41.76	0	1	0
5244530 191114	0749	27.0	92075.00	41.86	0	1	0
5244630 191114	0749	27.1	94187.50	41.87	0	1	0
5244730 191114	0749	27.2	90650.00	41.92	0	1	0
5244830 191114	0749	27.3	92125.00	41.92	0	1	0
5244929 191114	0749	27.4	91675.00	42.02	0	1	0
5245029 191114	0749	27.5	93212.50	42.01	0	1	0
5245129 191114	0749	27.6	89212.50	42.12	0	1	0
5245229 191114	0749	27.7	92125.00	41.92	0	1	0
5245329 191114	0749	27.8	91550.00	41.87	0	1	0
5245439 191114	0749	27.9	91750.00	41.92	0	1	0
5245539 191114	0749	28.0	91750.00	41.91	0	1	0
5245639 191114	0749	28.1	92137.50	41.89	0	1	0
5245739 191114	0749	28.2	91925.00	41.80	0	1	0
5245839 191114	0749	28.3	90562.50	41.86	0	1	0
5245939 191114	0749	28.4	92550.00	41.79	0	1	0
5246039 191114	0749	28.5	91012.50	41.82	0	1	0
5246139 191114	0749	28.6	92175.00	41.73	0	1	0
5246239 191114	0749	28.7	89912.50	41.86	0	1	0
5246339 191114	0749	28.8	91912.50	41.76	0	1	0
5246439 191114	0749	28.9	89850.00	41.78	0	1	0
5246539 191114	0749	29.0	93000.00	41.69	0	1	0
5246639 191114	0749	29.1	91237.50	41.75	0	1	0
5246739 191114	0749	29.2	91087.50	41.71	0	1	0
5246838 191114	0749	29.3	93450.00	41.67	0	1	0
5246938 191114	0749	29.4	91687.50	41.80	0	1	0
5247038 191114	0749	29.5	90887.50	41.76	0	1	0
5247138 191114	0749	29.6	93125.00	41.75	0	1	0
5247238 191114	0749	29.7	90125.00	41.80	0	1	0
5247338 191114	0749	29.8	91862.50	41.81	0	1	0
5247448 191114	0749	29.9	91375.00	41.80	0	1	0
5247548 191114	0749	30.0	92462.50	41.87	0	1	0
5247648 191114	0749	30.1	91137.50	41.85	0	1	0
5247748 191114	0749	30.2	93000.00	41.84	0	1	0
5247848 191114	0749	30.3	92037.50	41.93	0	1	0
5247948 191114	0749	30.4	87862.50	41.87	0	1	0
5248048 191114	0749	30.5	91662.50	41.69	0	1	0
5248148 191114	0749	30.6	90512.50	41.73	0	1	0
5248248 191114	0749	30.7	89775.00	41.61	0	1	0
5248348 191114	0749	30.8	92387.50	41.60	0	1	0
5248458 191114	0749	30.9	91237.50	41.62	0	1	0
5248558 191114	0749	31.0	93625.00	41.61	0	1	0
5248658 191114	0749	31.1	91375.00	41.67	0	1	0
5248758 191114	0749	31.2	89812.50	41.68	0	1	0
5248858 191114	0749	31.3	91975.00	41.53	0	1	0
5248957 191114	0749	31.4	90450.00	41.53	0	1	0
5249057 191114	0749	31.5	91412.50	41.65	0	1	0
5249157 191114	0749	31.6	92525.00	41.64	0	1	0
5249257 191114	0749	31.7	90887.50	41.73	0	1	0
5249357 191114	0749	31.8	91787.50	41.78	0	1	0
5249467 191114	0749	31.9	90200.00	41.75	0	1	0
5249567 191114	0749	32.0	91212.50	41.70	0	1	0
5249657 191114	0749	32.1	89525.00	41.59	0	1	0
5249767 191114	0749	32.2	91612.50	41.51	0	1	0
5249867 191114	0749	32.3	90550.00	41.59	0	1	0
5249967 191114	0749	32.4	92150.00	41.53	0	1	0
5250067 191114	0749	32.5	90587.50	41.60	0	1	0
5250167 191114	0749	32.6	92650.00	41.57	0	1	0
5250267 191114	0749	32.7	91062.50	41.57	0	1	0
5250367 191114	0749	32.8	92462.50	41.58	0	1	0
5250467 191114	0749	32.9	93037.50	41.61	0	1	0
5250567 191114	0749	33.0	90712.50	41.74	0	1	0
5250667 191114	0749	33.1	90125.00	41.72	0	1	0
5250767 191114	0749	33.2	89362.50	41.74	0	1	0
5250867 191114	0749	33.3	91512.50	41.64	0	1	0
5250967 191114	0749	33.4	92912.50	41.68	0	1	0
5251067 191114	0749	33.5	91262.50	41.72	0	1	0
5251167 191114	0749	33.6	89037.50	41.75	0	1	0
5251267 191114	0749	33.7	92187.50	41.59	0	1	0
5251367 191114	0749	33.8	90587.50	41.64	0	1	0
5251477 191114	0749	33.9	92250.00	41.55	0	1	0
5251576 191114	0749	34.0	92575.00	41.52	0	1	0
5251676 191114	0749	34.1	93225.00	41.60	0	1	0
5251776 191114	0749	34.2	90512.50	41.74	0	1	0
5251876 191114	0749	34.3	89437.50	41.79	0	1	0
5251976 191114	0749	34.4	91350.00	41.70	0	1	0
5252076 191114	0749	34.5	93525.00	41.63	0	1	0
5252176 191114	0749	34.6	92450.00	41.73	0	1	0
5252276 191114	0749	34.7	92087.50	41.88	0	1	0
5252376 191114	0749	34.8	89962.50	41.88	0	1	0
5252486 191114	0749	34.9	91437.50	41.85	0	1	0
5252586 191114	0749	35.0	92512.50	41.82	0	1	0
5252686 191114	0749	35.1	89975.00	41.81	0	1	0
5252786 191114	0749	35.2	90712.50	41.67	0	1	0
5252886 191114	0749	35.3	91962.50	41.68	0	1	0
5252986 191114	0749	35.4	89625.00	41.79	0	1	0
5253086 191114	0749	35.5	92100.00	41.71	0	1	0
5253186 191114	0749	35.6	92325.00	41.65	0	1	0
5253286 191114	0749	35.7	93800.00	41.64	0	1	0
5253386 191114	0749	35.8	91612.50	41.72	0	1	0
5253496 191114	0749	35.9	90700.00	41.79	0	1	0
5253586 191114	0749	36.0	91437.50	41.76	0	1	0
5253685 191114	0749	36.1	94312.50	41.71	0	1	0
5253795 191114	0749	36.2	90887.50	41.91	0	1	0
5253885 191114	0749	36.3	90212.50	41.91	0	1	0
5253995 191114	0749	36.4	91775.00	41.84	0	1	0
5254085 191114	0749	36.5	91037.50	41.93	0	1	0
5254185 191114	0749	36.6	90125.00	41.88	0	1	0
5254295 191114	0749	36.7	90575.00	41.79	0	1	0
5254385 191114	0749	36.8	91825.00	41.64	0	1	0
5254495 191114	0749	36.9	90312.50	41.65	0	1	0
5254595 191114	0749	37.0	89962.50	41.63	0	1	0
5254695 191114	0749	37.1	90925.00	41.57	0	1	0
5254795 191114	0749	37.2	90787.50	41.41	0	1	0
5254895 191114	0749	37.3	89437.50	41.41	0	1	0
5254995 191114	0749	37.4	91175.00	41.37	0	1	0
5255095 191114	0749	37.5	91100.00	41.35	0	1	0
5255195 191114	0749	37.6	92475.00	41.35	0	1	0
5255295 191114	0749	37.7	90975.00	41.46	0	1	0
5255395 191114	0749	37.8	89962.50	41.47	0	1	0
5255505 191114	0749	37.9	89600.00	41.39	0	1	0
5255605 191114	0749	38.0	90787.50	41.36	0	1	0
5255705 191114	0749	38.1	92187.50	41.40	0	1	0
5255805 191114	0749	38.2	90962.50	41.45	0	1	0
5255905 191114	0749	38.3	91212.50	41.46	0	1	0
5256005 191114	0749	38.4	90387.50	41.54	0	1	0
5256104 191114	0749	38.5	92412.50	41.50	0	1	0
5256204 191114	0749	38.6	90075.00	41.56	0	1	0
5256304 191114	0749	38.7	89787.50	41.46	0	1	0
5256404 191114	0749	38.8	91987.50	41.40	0	1	0
5256514 191114	0749	38.9	90087.50	41.49	0	1	0
5256614 191114	0749	39.0	91412.50	41.51	0	1	0
5256714 191114	0749	39.1	91425.00	41.54	0	1	0
5256814 191114	0749	39.2	92750.00	41.51	0	1	0
5256914 191114	0749	39.3	90175.00	41.59	0	1	0
5257014 191114	0749	39.4	91350.00	41.54	0	1	0
5257114 191114	0749	39.5	91025.00	41.59	0	1	0
5257214 191114	0749	39.6	93225.00	41.52	0	1	0
5257314 191114	0749	39.7	91987.50	41.67	0	1	0
5257414 191114	0749	39.8	92625.00	41.76	0	1	0
5257514 191114	0749	39.9	90175.00	41.79	0	1	0
5257614 191114	0749	40.0	91712.50	41.80	0	1	0
5257713 191114	0749	40.1	92375.00	41.81	0	1	0
5257824 191114	0749	40.2	92162.50	41.85	0	1	0
5257913 191114	0749	40.3	91312.50	41.83	0	1	0
5258023 191114	0749	40.4	92687.50	41.88	0	1	0
5258113 191114	0749	40.5	93025.00	41.94	0	1	0
5258213 191114	0749	40.6	90850.00	42.03	0	1	0
5258323 191114	0749	40.7	90462.50	41.92	0	1	0
5258413 191114	0749	40.8	92250.00	41.85	0	1	0
5258523 191114	0749	40.9	90600.00	41.84	0	1	0
5258623 191114	0749	41.0	90475.00	41.85	0	1	0
5258723 191114	0749	41.1	90162.50	41.80	0	1	0
5258823 191114	0749	41.2	91750.00	41.70	0	1	0
5258923 191114	0749	41.3	91637.50	41.68	0	1	0
5259023 191114	0749	41.4	92162.50	41.70	0	1	0
5259123 191114	0749	41.5	90375.00	41.67	0	1	0
5259223 191114	0749	41.6	91500.00	41.55	0	1	0
5259323 191114	0749	41.7	90400.00	41.58	0	1	0
5259423 191114	0749	41.8	91750.00	41.58	0	1	0
5259533 191114	0749	41.9	87750.00	41.56	0	1	0
5259633 191114	0749	42.0	90650.00	41.43	0	1	0
5259733 191114	0749	42.1	90175.00	41.44	0	1	0
5259833 191114	0749	42.2	91362.50	41.44	0	1	0
5259933 191114	0749	42.3	91662.50	41.42	0	1	0
5300033 191114	0749	42.4	90525.00	41.42	0	1	0
5300133 191114	0749	42.5	91212.50	41.35	0	1	0
5300232 191114	0749	42.6	91675.00	41.38	0	1	0
5300332 191114	0749	42.7	91350.00	41.39	0	1	0
5300432 191114	0749	42.8	90500.00	41.44	0	1	0
5300542 191114	0749	42.9	90875.00	41.38	0	1	0
5300642 191114	0749	43.0	91950.00	41.52	0	1	0
5300742 191114	0749	43.1	91175.00	41.58	0	1	0
5300842 191114	0749	43.2	92600.00	41.62	0	1	0
5300942 191114	0749	43.3	92500.00	41.68	0	1	0
5301042 191114	0749	43.4	93162.50	41.72	0	1	0
5301142 191114	0749	43.5	90912.50	41.83	0	1	0
5301242 191114	0749	43.6	92300.00	41.82	0	1	0
5301342 191114	0749	43.7	90987.50	41.85	0	1	0
5301442 191114	0749	43.8	91587.50	41.83	0	1	0
5301542 191114	0749	43.9	91300.00	41.88	0	1	0
5301642 191114	0749	44.0	93775.00	41.90	0	1	0
5301742 191114	0749	44.1	90937.50	41.98	0	1	0
5301842 191114	0749	44.2	91762.50	41.97	0	1	0
5301942 191114	0749	44.3	92287.50	41.94	0	1	0
5302042 191114	0749	44.4	90812.50	41.93	0	1	0
5302142 191114	0749	44.5	90312.50	41.82	0	1	0
5302242 191114	0749	44.6	92137.50	41.79	0	1	0
5302342 191114	0749	44.7	92350.00	41.79	0	1	0
5302441 191114	0749	44.8	91000.00	41.85	0	1	0
5302551 191114	0749	44.9	91900.00	41.82	0	1	0
5302651 191114	0749	45.0	90825.00	41.85	0	1	0
5302751 191114	0749	45.1	92337.50	41.71	0	1	0
5302851 191114	0749	45.2	90350.00	41.78	0	1	0
5302951 191114	0749	45.3	89212.50	41.71	0	1	0
5303051 191114	0749	45.4	92762.50	41.58	0	1	0
5303151 191114	0749	45.5	93112.50	41.66	0	1	0
5303251 191114	0749	45.6	89612.50	41.79	0	1	0
5303351 191114	0749	45.7	88575.00	41.68	0	1	0
5303451 191114	0749	45.8	91587.50	41.51	0	1	0
5303561 191114	0749	45.9	90375.00	41.53	0	1	0
5303661 191114	0749	46.0	92475.00	41.46	0	1	0
5303761 191114	0749	46.1	90350.00	41.54	0	1	0
5303861 191114	0749	46.2	91962.50	41.45	0	1	0
5303961 191114	0749	46.3	91075.00	41.52	0	1	0
5304061 191114	0749	46.4	90500.00	41.60	0	1	0
5304161 191114	0749	46.5	89675.00	41.50	0	1	0
5304261 191114	0749	46.6	89862.50	41.35	0	1	0
5304360 191114	0749	46.7	90762.50	41.36	0	1	0
5304460 191114	0749	46.8	89437.50	41.46	0	1	0
5304560 191114	0749	46.9	92225.00	41.36	0	1	0
5304660 191114	0749	47.0	92375.00	41.44	0	1	0
5304760 191114	0749	47.1	94562.50	41.44	0	1	0
5304870 191114	0749	47.2	92050.00	41.63	0	1	0
5304960 191114	0749	47.3	90612.50	41.63	0	1	0
5305070 191114	0749	47.4	90012.50	41.61	0	1	0
5305160 191114	0749	47.5	90112.50	41.59	0	1	0
5305260 191114	0749	47.6	93775.00	41.61	0	1	0
5305370 191114	0749	47.7	91025.00	41.79	0	1	0
5305460 191114	0749	47.8	90275.00	41.80	0	1	0
5305570 191114	0749	47.9	91050.00	41.84	0	1	0
5305670 191114	0749	48.0	93287.50	41.78	0	1	0
5305770 191114	0749	48.1	90812.50	41.82	0	1	0
5305870 191114	0749	48.2	90725.00	41.66	0	1	0
5305970 191114	0749	48.3	90700.00	41.60	0	1	0
5306070 191114	0749	48.4	90625.00	41.60	0	1	0
5306169 191114	0749	48.5	93125.00	41.63	0	1	0
5306269 191114	0749	48.6	91237.50	41.76	0	1	0
5306369 191114	0749	48.7	90100.00	41.65	0	1	0
5306469 191114	0749	48.8	92000.00	41.61	0	1	0
5306569 191114	0749	48.9	90212.50	41.68	0	1	0
5306679 191114	0749	49.0	91225.00	41.65	0	1	0
5306779 191114	0749	49.1	89437.50	41.55	0	1	0
5306879 191114	0749	49.2	90062.50	41.49	0	1	0
5306979 191114	0749	49.3	91550.00	41.46	0	1	0
5307079 191114	0749	49.4	92512.50	41.50	0	1	0
5307179 191114	0749	49.5	92400.00	41.59	0	1	0
5307279 191114	0749	49.6	91600.00	41.55	0	1	0
5307379 191114	0749	49.7	93162.50	41.57	0	1	0
5307479 191114	0749	49.8	90500.00	41.71	0	1	0
5307579 191114	0749	49.9	90262.50	41.64	0	1	0
5307689 191114	0749	50.0	93000.00	41.64	0	1	0
5307789 191114	0749	50.1	89587.50	41.72	0	1	0
5307889 191114	0749	50.2	89775.00	41.73	0	1	0
5307989 191114	0749	50.3	91562.50	41.72	0	1	0
5308089 191114	0749	50.4	91537.50	41.72	0	1	0
5308189 191114	0749	50.5	89975.00	41.67	0	1	0
5308289 191114	0749	50.6	92112.50	41.56	0	1	0
5308389 191114	0749	50.7	95125.00	41.59	0	1	0
5308489 191114	0749	50.8	92162.50	41.67	0	1	0
5308589 191114	0749	50.9	92537.50	41.75	0	1	0
5308688 191114	0749	51.0	91500.00	41.85	0	1	0
5308789 191114	0749	51.1	89250.00	41.78	0	1	0
5308898 191114	0749	51.2	91037.50	41.77	0	1	0
5308988 191114	0749	51.3	91475.00	41.83	0	1	0
5309098 191114	0749	51.4	91825.00	41.82	0	1	0
5309188 191114	0749	51.5	89412.50	41.83	0	1	0
5309288 191114	0749	51.6	89150.00	41.81	0	1	0
5309398 191114	0749	51.7	90662.50	41.68	0	1	0
5309488 191114	0749	51.8	89312.50	41.48	0	1	0
5309598 191114	0749	51.9	92612.50	41.35	0	1	0
5309698 191114	0749	52.0	89950.00	41.35	0	1	0
5309798 191114	0749	52.1	92225.00	41.28	0	1	0
5309898 191114	0749	52.2	90987.50	41.41	0	1	0
5309998 191114	0749	52.3	91900.00	41.41	0	1	0
5310098 191114	0749	52.4	90587.50	41.43	0	1	0
5310198 191114	0749	52.5	89712.50	41.38	0	1	0
5310298 191114	0749	52.6	91700.00	41.39	0	1	0
5310398 191114	0749	52.7	93337.50	41.50	0	1	0
5310498 191114	0749	52.8	91450.00	41.62	0	1	0
5310597 191114	0749	52.9	90337.50	41.72	0	1	0
5310707 191114	0749	53.0	91487.50	41.62	0	1	0
5310807 191114	0749	53.1	92050.00	41.69	0	1	0
5310907 191114	0749	53.2	92687.50	41.68	0	1	0
5311007 191114	0749	53.3	91775.00	41.76	0	1	0
5311107 191114	0749	53.4	92237.50	41.75	0	1	0
5311207 191114	0749	53.5	91200.00	41.82	0	1	0
5311307 191114	0749	53.6	90862.50	41.89	0	1	0
5311407 191114	0749	53.7	92300.00	41.85	0	1	0
5311507 191114	0749	53.8	91612.50	41.81	0	1	0
5311607 191114	0749	53.9	90725.00	41.81	0	1	0
5311717 191114	0749	54.0	91962.50	41.83	0	1	0
5311817 191114	0749	54.1	91462.50	41.85	0	1	0
5311917 191114	0749	54.2	91675.00	41.83	0	1	0
5312017 191114	0749	54.3	92175.00	41.78	0	1	0
5312117 191114	0749	54.4	90737.50	41.80	0	1	0
5312217 191114	0749	54.5	91937.50	41.73	0	1	0
5312317 191114	0749	54.6	91625.00	41.77	0	1	0
5312417 191114	0749	54.7	90287.50	41.80	0	1	0
5312517 191114	0749	54.8	92912.50	41.71	0	1	0
5312616 191114	0749	54.9	90987.50	41.77	0	1	0
5312716 191114	0749	55.0	91462.50	41.78	0	1	0
5312816 191114	0749	55.1	91937.50	41.76	0	1	0
5312926 191114	0749	55.2	91187.50	41.78	0	1	0
5313016 191114	0749	55.3	89512.50	41.76	0	1	0
5313126 191114	0749	55.4	92100.00	41.64	0	1	0
5313216 191114	0749	55.5	90762.50	41.70	0	1	0
5313316 191114	0749	55.6	91950.00	41.64	0	1	0
5313426 191114	0749	55.7	92487.50	41.66	0	1	0
5313516 191114	0749	55.8	91987.50	41.76	0	1	0
5313626 191114	0749	55.9	92275.00	41.72	0	1	0
5313726 191114	0749	56.0	90800.00	41.77	0	1	0
5313826 191114	0749	56.1	92312.50	41.74	0	1	0
5313926 191114	0749	56.2	91550.00	41.76	0	1	0
5314026 191114	0749	56.3	91762.50	41.78	0	1	0
5314126 191114	0749	56.4	92262.50	41.88	0	1	0
5314226 191114	0749	56.5	90775.00	41.89	0	1	0
5314326 191114	0749	56.6	90237.50	41.89	0	1	0
5314426 191114	0749	56.7	93400.00	41.81	0	1	0
5314525 191114	0749	56.8	91087.50	41.85	0	1	0
5314626 191114	0749	56.9	90525.00	41.81	0	1	0
5314735 191114	0749	57.0	91312.50	41.73	0	1	0
5314835 191114	0749	57.1	90187.50	41.76	0	1	0
5314935 191114	0749	57.2	91087.50	41.66	0	1	0
5315035 191114	0749	57.3	91587.50	41.64	0	1	0
5315135 191114	0749	57.4	91062.50	41.63	0	1	0
5315235 191114	0749	57.5	89737.50	41.58	0	1	0
5315335 191114	0749	57.6	89550.00	41.53	0	1	0
5315435 191114	0749	57.7	91637.50	41.50	0	1	0
5315535 191114	0749	57.8	91537.50	41.42	0	1	0
5315635 191114	0749	57.9	91025.00	41.44	0	1	0
5315745 191114	0749	58.0	89462.50	41.46	0	1	0
5315845 191114	0749	58.1	90587.50	41.38	0	1	0
5315945 191114	0749	58.2	89962.50	41.40	0	1	0
5316045 191114	0749	58.3	93350.00	41.35	0	1	0
5316145 191114	0749	58.4	91337.50	41.43	0	1	0
5316245 191114	0749	58.5	93075.00	41.44	0	1	0
5316345 191114	0749	58.6	90987.50	41.59	0	1	0
5316444 191114	0749	58.7	91312.50	41.65	0	1	0
5316544 191114	0749	58.8	90550.00	41.64	0	1	0
5316644 191114	0749	58.9	92887.50	41.59	0	1	0
5316744 191114	0749	59.0	91575.00	41.68	0	1	0
5316844 191114	0749	59.1	91425.00	41.77	0	1	0
5316944 191114	0749	59.2	93612.50	41.81	0	1	0
5317044 191114	0749	59.3	92200.00	41.98	0	1	0
5317144 191114	0749	59.4	93400.00	41.92	0	1	0
5317244 191114	0749	59.5	90262.50	42.02	0	1	0
5317344 191114	0749	59.6	91487.50	41.89	0	1	0
5317444 191114	0749	59.7	91137.50	41.91	0	1	0
5317544 191114	0749	59.8	89162.50	41.90	0	1	0
5317644 191114	0749	59.9	90100.00	41.84	0	1	0
5317755 191114	0750	0.0	91937.50	41.72	0	1	0
5317855 191114	0750	0.1	91550.00	41.73	0	1	0
5317955 191114	0750	0.2	92050.00	41.74	0	1	0
5318055 191114	0750	0.3	89412.50	41.67	0	1	0
5318154 191114	0750	0.4	93162.50	41.54	0	1	0
5318254 191114	0750	0.5	90362.50	41.53	0	1	0
5318354 191114	0750	0.6	94137.50	41.54	0	1	0
5318454 191114	0750	0.7	91387.50	41.66	0	1	0
5318554 191114	0750	0.8	91200.00	41.67	0	1	0
5318654 191114	0750	0.9	90862.50	41.76	0	1	0
5318764 191114	0750	1.0	89912.50	41.79	0	1	0
5318864 191114	0750	1.1	91550.00	41.70	0	1	0
5318964 191114	0750	1.2	91637.50	41.70	0	1	0
5319064 191114	0750	1.3	92900.00	41.68	0	1	0
5319164 191114	0750	1.4	92087.50	41.84	0	1	0
5319264 191114	0750	1.5	92050.00	41.79	0	1	0
5319364 191114	0750	1.6	91025.00	41.87	0	1	0
5319464 191114	0750	1.7	91525.00	41.73	0	1	0
5319564 191114	0750	1.8	91100.00	41.73	0	1	0
5319664 191114	0750	1.9	90000.00	41.73	0	1	0
5319764 191114	0750	2.0	90700.00	41.69	0	1	0
5319864 191114	0750	2.1	91362.50	41.73	0	1	0
5319974 191114	0750	2.2	90275.00	41.72	0	1	0
5320063 191114	0750	2.3	92125.00	41.66	0	1	0
5320173 191114	0750	2.4	90362.50	41.62	0	1	0
5320263 191114	0750	2.5	93562.50	41.54	0	1	0
5320363 191114	0750	2.6	90750.00	41.61	0	1	0
5320473 191114	0750	2.7	89975.00	41.60	0	1	0
5320563 191114	0750	2.8	89900.00	41.53	0	1	0
5320673 191114	0750	2.9	90925.00	41.48	0	1	0
5320773 191114	0750	3.0	90712.50	41.52	0	1	0
5320873 191114	0750	3.1	92262.50	41.52	0	1	0
5320973 191114	0750	3.2	90850.00	41.56	0	1	0
5321073 191114	0750	3.3	90562.50	41.58	0	1	0
5321173 191114	0750	3.4	93700.00	41.51	0	1	0
5321273 191114	0750	3.5	90887.50	41.66	0	1	0
5321373 191114	0750	3.6	90525.00	41.54	0	1	0
5321473 191114	0750	3.7	89525.00	41.53	0	1	0
5321573 191114	0750	3.8	89262.50	41.51	0	1	0
5321673 191114	0750	3.9	90287.50	41.48	0	1	0
5321783 191114	0750	4.0	91587.50	41.46	0	1	0
5321883 191114	0750	4.1	89337.50	41.50	0	1	0
5321982 191114	0750	4.2	92300.00	41.36	0	1	0
5322083 191114	0750	4.3	91575.00	41.43	0	1	0
5322182 191114	0750	4.4	91937.50	41.47	0	1	0
5322282 191114	0750	4.5	89900.00	41.40	0	1	0
5322382 191114	0750	4.6	92512.50	41.35	0	1	0
5322482 191114	0750	4.7	91612.50	41.44	0	1	0
5322582 191114	0750	4.8	93800.00	41.53	0	1	0
5322682 191114	0750	4.9	91625.00	41.74	0	1	0
5322792 191114	0750	5.0	93612.50	41.80	0	1	0
5322892 191114	0750	5.1	90175.00	41.89	0	1	0
5322992 191114	0750	5.2	92537.50	41.93	0	1	0
5323092 191114	0750	5.3	91050.00	41.94	0	1	0
5323192 191114	0750	5.4	91387.50	41.91	0	1	0
5323292 191114	0750	5.5	90687.50	41.89	0	1	0
5323392 191114	0750	5.6	91200.00	41.92	0	1	0
5323492 191114	0750	5.7	91175.00	41.87	0	1	0
5323592 191114	0750	5.8	91250.00	41.85	0	1	0
5323692 191114	0750	5.9	92737.50	41.73	0	1	0
5323792 191114	0750	6.0	91387.50	41.78	0	1	0
5323891 191114	0750	6.1	93300.00	41.68	0	1	0
5323992 191114	0750	6.2	92200.00	41.82	0	1	0
5324091 191114	0750	6.3	91675.00	41.81	0	1	0
5324201 191114	0750	6.4	93262.50	41.83	0	1	0
5324291 191114	0750	6.5	91062.50	41.92	0	1	0
5324391 191114	0750	6.6	92075.00	41.94	0	1	0
5324501 191114	0750	6.7	90100.00	41.98	0	1	0
5324591 191114	0750	6.8	91587.50	41.93	0	1	0
5324701 191114	0750	6.9	89200.00	41.94	0	1	0
5324801 191114	0750	7.0	88300.00	41.78	0	1	0
5324901 191114	0750	7.1	90737.50	41.64	0	1	0
5325001 191114	0750	7.2	92587.50	41.53	0	1	0
5325101 191114	0750	7.3	91100.00	41.55	0	1	0
5325201 191114	0750	7.4	91562.50	41.52	0	1	0
5325301 191114	0750	7.5	91787.50	41.44	0	1	0
5325401 191114	0750	7.6	89962.50	41.48	0	1	0
5325501 191114	0750	7.7	88475.00	41.38	0	1	0
5325601 191114	0750	7.8	91362.50	41.31	0	1	0
5325700 191114	0750	7.9	92137.50	41.30	0	1	0
5325811 191114	0750	8.0	90025.00	41.43	0	1	0
5325910 191114	0750	8.1	89087.50	41.51	0	1	0
5326010 191114	0750	8.2	92162.50	41.43	0	1	0
5326110 191114	0750	8.3	89700.00	41.41	0	1	0
5326210 191114	0750	8.4	91612.50	41.35	0	1	0
5326310 191114	0750	8.5	92400.00	41.35	0	1	0
5326410 191114	0750	8.6	92237.50	41.38	0	1	0
5326510 191114	0750	8.7	93112.50	41.48	0	1	0
5326610 191114	0750	8.8	92775.00	41.69	0	1	0
5326710 191114	0750	8.9	90487.50	41.76	0	1	0
5326820 191114	0750	9.0	92675.00	41.68	0	1	0
5326920 191114	0750	9.1	91212.50	41.80	0	1	0
5327020 191114	0750	9.2	91650.00	41.90	0	1	0
5327120 191114	0750	9.3	92012.50	41.87	0	1	0
5327220 191114	0750	9.4	89550.00	41.98	0	1	0
5327320 191114	0750	9.5	91637.50	41.89	0	1	0
5327420 191114	0750	9.6	91787.50	41.85	0	1	0
5327520 191114	0750	9.7	90662.50	41.83	0	1	0
5327620 191114	0750	9.8	90587.50	41.72	0	1	0
5327720 191114	0750	9.9	90087.50	41.62	0	1	0
5327819 191114	0750	10.0	91300.00	41.60	0	1	0
5327919 191114	0750	10.1	90887.50	41.54	0	1	0
5328029 191114	0750	10.2	88225.00	41.53	0	1	0
5328119 191114	0750	10.3	91600.00	41.37	0	1	0
5328229 191114	0750	10.4	90787.50	41.35	0	1	0
5328319 191114	0750	10.5	90487.50	41.41	0	1	0
5328419 191114	0750	10.6	90475.00	41.36	0	1	0
5328528 191114	0750	10.7	91175.00	41.30	0	1	0
5328619 191114	0750	10.8	92512.50	41.32	0	1	0
5328728 191114	0750	10.9	92062.50	41.41	0	1	0
5328828 191114	0750	11.0	90262.50	41.50	0	1	0
5328928 191114	0750	11.1	91600.00	41.45	0	1	0
5329028 191114	0750	11.2	92062.50	41.48	0	1	0
5329128 191114	0750	11.3	90762.50	41.66	0	1	0
5329228 191114	0750	11.4	90662.50	41.62	0	1	0
5329328 191114	0750	11.5	91462.50	41.61	0	1	0
5329428 191114	0750	11.6	88837.50	41.66	0	1	0
5329528 191114	0750	11.7	91437.50	41.58	0	1	0
5329628 191114	0750	11.8	91700.00	41.59	0	1	0
5329728 191114	0750	11.9	91487.50	41.56	0	1	0
5329838 191114	0750	12.0	90387.50	41.53	0	1	0
5329938 191114	0750	12.1	92437.50	41.54	0	1	0
5330038 191114	0750	12.2	90025.00	41.58	0	1	0
5330138 191114	0750	12.3	91062.50	41.48	0	1	0
5330238 191114	0750	12.4	92712.50	41.50	0	1	0
5330338 191114	0750	12.5	90262.50	41.59	0	1	0
5330438 191114	0750	12.6	90600.00	41.54	0	1	0
5330538 191114	0750	12.7	91762.50	41.62	0	1	0
5330638 191114	0750	12.8	91925.00	41.63	0	1	0
5330738 191114	0750	12.9	91225.00	41.64	0	1	0
5330848 191114	0750	13.0	92037.50	41.63	0	1	0
5330938 191114	0750	13.1	90637.50	41.70	0	1	0
5331048 191114	0750	13.2	91487.50	41.62	0	1	0
5331138 191114	0750	13.3	90287.50	41.69	0	1	0
5331248 191114	0750	13.4	91112.50	41.65	0	1	0
5331348 191114	0750	13.5	92700.00	41.58	0	1	0
5331438 191114	0750	13.6	92262.50	41.69	0	1	0
5331548 191114	0750	13.7	93675.00	41.76	0	1	0
5331648 191114	0750	13.8	91012.50	41.85	0	1	0
5331747 191114	0750	13.9	92300.00	41.81	0	1	0
5331847 191114	0750	14.0	88500.00	41.86	0	1	0
5331947 191114	0750	14.1	91587.50	41.70	0	1	0
5332047 191114	0750	14.2	90762.50	41.74	0	1	0
5332147 191114	0750	14.3	92325.00	41.71	0	1	0
5332247 191114	0750	14.4	91462.50	41.80	0	1	0
5332347 191114	0750	14.5	91762.50	41.82	0	1	0
5332447 191114	0750	14.6	92775.00	41.77	0	1	0
5332547 191114	0750	14.7	90512.50	41.80	0	1	0
5332647 191114	0750	14.8	91712.50	41.65	0	1	0
5332747 191114	0750	14.9	95612.50	41.69	0	1	0
5332857 191114	0750	15.0	90450.00	41.84	0	1	0
5332957 191114	0750	15.1	89762.50	41.92	0	1	0
5333057 191114	0750	15.2	92075.00	41.84	0	1	0
5333157 191114	0750	15.3	90525.00	41.90	0	1	0
5333257 191114	0750	15.4	90450.00	41.82	0	1	0
5333357 191114	0750	15.5	93950.00	41.77	0	1	0
5333457 191114	0750	15.6	91800.00	41.87	0	1	0
5333557 191114	0750	15.7	90550.00	41.83	0	1	0
5333657 191114	0750	15.8	91675.00	41.83	0	1	0
5333757 191114	0750	15.9	91700.00	41.83	0	1	0
5333867 191114	0750	16.0	92437.50	41.65	0	1	0
5333967 191114	0750	16.1	92725.00	41.74	0	1	0
5334066 191114	0750	16.2	90562.50	41.87	0	1	0
5334166 191114	0750	16.3	92112.50	41.81	0	1	0
5334266 191114	0750	16.4	92662.50	41.88	0	1	0
5334366 191114	0750	16.5	91575.00	41.98	0	1	0
5334466 191114	0750	16.6	91725.00	41.87	0	1	0
5334566 191114	0750	16.7	91012.50	41.87	0	1	0
5334666 191114	0750	16.8	89575.00	41.89	0	1	0
5334766 191114	0750	16.9	89387.50	41.79	0	1	0
5334866 191114	0750	17.0	91425.00	41.69	0	1	0
5334966 191114	0750	17.1	92000.00	41.64	0	1	0
5335076 191114	0750	17.2	91875.00	41.61	0	1	0
5335166 191114	0750	17.3	91725.00	41.67	0	1	0
5335276 191114	0750	17.4	90650.00	41.65	0	1	0
5335366 191114	0750	17.5	91550.00	41.56	0	1	0
5335466 191114	0750	17.6	92412.50	41.56	0	1	0
5335576 191114	0750	17.7	92462.50	41.59	0	1	0
5335666 191114	0750	17.8	89037.50	41.66	0	1	0
5335776 191114	0750	17.9	91587.50	41.63	0	1	0
5335876 191114	0750	18.0	91087.50	41.73	0	1	0
5335975 191114	0750	18.1	93362.50	41.72	0	1	0
5336076 191114	0750	18.2	89150.00	41.78	0	1	0
5336176 191114	0750	18.3	89562.50	41.66	0	1	0
5336276 191114	0750	18.4	91762.50	41.56	0	1	0
5336375 191114	0750	18.5	90737.50	41.61	0	1	0
5336475 191114	0750	18.6	92225.00	41.57	0	1	0
5336575 191114	0750	18.7	89987.50	41.56	0	1	0
5336675 191114	0750	18.8	92112.50	41.45	0	1	0
5336775 191114	0750	18.9	90775.00	41.59	0	1	0
5336885 191114	0750	19.0	89250.00	41.55	0	1	0
5336985 191114	0750	19.1	93850.00	41.47	0	1	0
5337085 191114	0750	19.2	91862.50	41.49	0	1	0
5337185 191114	0750	19.3	89375.00	41.62	0	1	0
5337285 191114	0750	19.4	91237.50	41.61	0	1	0
5337385 191114	0750	19.5	93837.50	41.58	0	1	0
5337485 191114	0750	19.6	91875.00	41.72	0	1	0
5337585 191114	0750	19.7	91775.00	41.71	0	1	0
5337685 191114	0750	19.8	92587.50	41.79	0	1	0
5337785 191114	0750	19.9	89050.00	41.81	0	1	0
5337895 191114	0750	20.0	91112.50	41.73	0	1	0
5337995 191114	0750	20.1	92812.50	41.82	0	1	0
5338095 191114	0750	20.2	90050.00	41.77	0	1	0
5338195 191114	0750	20.3	91325.00	41.69	0	1	0
5338294 191114	0750	20.4	90762.50	41.77	0	1	0
5338395 191114	0750	20.5	88537.50	41.75	0	1	0
5338494 191114	0750	20.6	91887.50	41.51	0	1	0
5338595 191114	0750	20.7	92987.50	41.52	0	1	0
5338694 191114	0750	20.8	89400.00	41.57	0	1	0
5338794 191114	0750	20.9	88637.50	41.43	0	1	0
5338894 191114	0750	21.0	90650.00	41.41	0	1	0
5338994 191114	0750	21.1	90462.50	41.39	0	1	0
5339094 191114	0750	21.2	92462.50	41.28	0	1	0
5339194 191114	0750	21.3	91762.50	41.39	0	1	0
5339304 191114	0750	21.4	90362.50	41.41	0	1	0
5339394 191114	0750	21.5	92600.00	41.39	0	1	0
5339494 191114	0750	21.6	90137.50	41.57	0	1	0
5339604 191114	0750	21.7	91287.50	41.50	0	1	0
5339694 191114	0750	21.8	91787.50	41.42	0	1	0
5339804 191114	0750	21.9	92462.50	41.53	0	1	0
5339904 191114	0750	22.0	88475.00	41.70	0	1	0
5340004 191114	0750	22.1	91050.00	41.60	0	1	0
5340104 191114	0750	22.2	94850.00	41.63	0	1	0
5340204 191114	0750	22.3	91462.50	41.73	0	1	0
5340304 191114	0750	22.4	92112.50	41.72	0	1	0
5340404 191114	0750	22.5	92212.50	41.80	0	1	0
5340504 191114	0750	22.6	90012.50	41.78	0	1	0
5340604 191114	0750	22.7	90000.00	41.78	0	1	0
5340703 191114	0750	22.8	90875.00	41.72	0	1	0
5340804 191114	0750	22.9	92275.00	41.68	0	1	0
5340914 191114	0750	23.0	91900.00	41.67	0	1	0
5341014 191114	0750	23.1	87862.50	41.82	0	1	0
5341113 191114	0750	23.2	90912.50	41.68	0	1	0
5341213 191114	0750	23.3	91075.00	41.50	0	1	0
5341313 191114	0750	23.4	92812.50	41.49	0	1	0
5341413 191114	0750	23.5	92312.50	41.52	0	1	0
5341513 191114	0750	23.6	91612.50	41.52	0	1	0
5341613 191114	0750	23.7	90512.50	41.59	0	1	0
5341713 191114	0750	23.8	92925.00	41.62	0	1	0
5341813 191114	0750	23.9	92650.00	41.71	0	1	0
5341923 191114	0750	24.0	91337.50	41.73	0	1	0
5342023 191114	0750	24.1	91750.00	41.70	0	1	0
5342123 191114	0750	24.2	90062.50	41.88	0	1	0
5342223 191114	0750	24.3	90062.50	41.84	0	1	0
5342323 191114	0750	24.4	90712.50	41.79	0	1	0
5342423 191114	0750	24.5	92350.00	41.70	0	1	0
5342523 191114	0750	24.6	90562.50	41.70	0	1	0
5342623 191114	0750	24.7	93312.50	41.65	0	1	0
5342723 191114	0750	24.8	92412.50	41.78	0	1	0
5342823 191114	0750	24.9	90550.00	41.75	0	1	0
5342923 191114	0750	25.0	90587.50	41.66	0	1	0
5343023 191114	0750	25.1	88862.50	41.63	0	1	0
5343123 191114	0750	25.2	90600.00	41.50	0	1	0
5343223 191114	0750	25.3	89237.50	41.52	0	1	0
5343323 191114	0750	25.4	90125.00	41.48	0	1	0
5343423 191114	0750	25.5	92437.50	41.46	0	1	0
5343522 191114	0750	25.6	91700.00	41.46	0	1	0
5343622 191114	0750	25.7	89212.50	41.51	0	1	0
5343722 191114	0750	25.8	91937.50	41.33	0	1	0
5343822 191114	0750	25.9	90537.50	41.31	0	1	0
5343932 191114	0750	26.0	93712.50	41.31	0	1	0
5344032 191114	0750	26.1	93712.50	41.45	0	1	0
5344132 191114	0750	26.2	90850.00	41.66	0	1	0
5344232 191114	0750	26.3	90500.00	41.68	0	1	0
5344332 191114	0750	26.4	90450.00	41.73	0	1	0
5344432 191114	0750	26.5	91325.00	41.75	0	1	0
5344532 191114	0750	26.6	89725.00	41.70	0	1	0
5344632 191114	0750	26.7	91112.50	41.61	0	1	0
5344732 191114	0750	26.8	90637.50	41.69	0	1	0
5344832 191114	0750	26.9	90037.50	41.64	0	1	0
5344942 191114	0750	27.0	89475.00	41.61	0	1	0
5345042 191114	0750	27.1	90787.50	41.42	0	1	0
5345142 191114	0750	27.2	90612.50	41.29	0	1	0
5345242 191114	0750	27.3	91337.50	41.28	0	1	0
5345341 191114	0750	27.4	92525.00	41.32	0	1	0
5345442 191114	0750	27.5	91750.00	41.41	0	1	0
5345541 191114	0750	27.6	90725.00	41.43	0	1	0
5345641 191114	0750	27.7	92000.00	41.47	0	1	0
5345741 191114	0750	27.8	92650.00	41.51	0	1	0
5345841 191114	0750	27.9	90700.00	41.61	0	1	0
5345941 191114	0750	28.0	91762.50	41.64	0	1	0
5346041 191114	0750	28.1	93162.50	41.74	0	1	0
5346151 191114	0750	28.2	89187.50	41.85	0	1	0
5346241 191114	0750	28.3	91262.50	41.78	0	1	0
5346351 191114	0750	28.4	92200.00	41.78	0	1	0
5346441 191114	0750	28.5	89737.50	41.76	0	1	0
5346541 191114	0750	28.6	90537.50	41.67	0	1	0
5346651 191114	0750	28.7	93425.00	41.66	0	1	0
5346741 191114	0750	28.8	91375.00	41.73	0	1	0
5346851 191114	0750	28.9	90662.50	41.67	0	1	0
5346951 191114	0750	29.0	89487.50	41.67	0	1	0
5347051 191114	0750	29.1	91162.50	41.57	0	1	0
5347150 191114	0750	29.2	89300.00	41.48	0	1	0
5347250 191114	0750	29.3	91412.50	41.48	0	1	0
5347350 191114	0750	29.4	90325.00	41.49	0	1	0
5347450 191114	0750	29.5	91950.00	41.40	0	1	0
5347550 191114	0750	29.6	90075.00	41.50	0	1	0
5347650 191114	0750	29.7	90762.50	41.48	0	1	0
5347750 191114	0750	29.8	90175.00	41.36	0	1	0
5347850 191114	0750	29.9	90212.50	41.31	0	1	0
5347960 191114	0750	30.0	91325.00	41.29	0	1	0
5348060 191114	0750	30.1	92312.50	41.37	0	1	0
5348160 191114	0750	30.2	90762.50	41.42	0	1	0
5348260 191114	0750	30.3	90637.50	41.49	0	1	0
5348360 191114	0750	30.4	91150.00	41.45	0	1	0
5348460 191114	0750	30.5	92575.00	41.49	0	1	0
5348560 191114	0750	30.6	91887.50	41.52	0	1	0
5348660 191114	0750	30.7	91025.00	41.60	0	1	0
5348760 191114	0750	30.8	90100.00	41.61	0	1	0
5348860 191114	0750	30.9	93000.00	41.61	0	1	0
5348970 191114	0750	31.0	89825.00	41.73	0	1	0
5349070 191114	0750	31.1	90575.00	41.67	0	1	0
5349170 191114	0750	31.2	89500.00	41.59	0	1	0
5349270 191114	0750	31.3	93262.50	41.53	0	1	0
5349370 191114	0750	31.4	91087.50	41.65	0	1	0
5349470 191114	0750	31.5	92287.50	41.65	0	1	0
5349569 191114	0750	31.6	92912.50	41.63	0	1	0
5349669 191114	0750	31.7	90262.50	41.68	0	1	0
5349769 191114	0750	31.8	95037.50	41.65	0	1	0
5349869 191114	0750	31.9	90675.00	41.87	0	1	0
5349969 191114	0750	32.0	89012.50	41.76	0	1	0
5350069 191114	0750	32.1	90812.50	41.73	0	1	0
5350179 191114	0750	32.2	89962.50	41.74	0	1	0
5350269 191114	0750	32.3	90937.50	41.76	0	1	0
5350379 191114	0750	32.4	91725.00	41.65	0	1	0
5350469 191114	0750	32.5	92062.50	41.68	0	1	0
5350569 191114	0750	32.6	91600.00	41.67	0	1	0
5350679 191114	0750	32.7	90775.00	41.61	0	1	0
5350769 191114	0750	32.8	90787.50	41.64	0	1	0
5350879 191114	0750	32.9	91100.00	41.45	0	1	0
5350979 191114	0750	33.0	89275.00	41.46	0	1	0
5351079 191114	0750	33.1	91062.50	41.48	0	1	0
5351179 191114	0750	33.2	89325.00	41.49	0	1	0
5351279 191114	0750	33.3	89137.50	41.46	0	1	0
5351379 191114	0750	33.4	89637.50	41.38	0	1	0
5351479 191114	0750	33.5	90250.00	41.28	0	1	0
5351579 191114	0750	33.6	91850.00	41.20	0	1	0
5351679 191114	0750	33.7	90837.50	41.21	0	1	0
5351779 191114	0750	33.8	92437.50	41.22	0	1	0
5351878 191114	0750	33.9	90600.00	41.29	0	1	0
5351988 191114	0750	34.0	92175.00	41.27	0	1	0
5352088 191114	0750	34.1	91012.50	41.40	0	1	0
5352188 191114	0750	34.2	90025.00	41.40	0	1	0
5352288 191114	0750	34.3	89250.00	41.43	0	1	0
5352388 191114	0750	34.4	90700.00	41.43	0	1	0
5352488 191114	0750	34.5	91375.00	41.48	0	1	0
5352588 191114	0750	34.6	91987.50	41.53	0	1	0
5352688 191114	0750	34.7	90800.00	41.54	0	1	0
5352788 191114	0750	34.8	90575.00	41.54	0	1	0
5352888 191114	0750	34.9	92125.00	41.45	0	1	0
5352998 191114	0750	35.0	93325.00	41.52	0	1	0
5353098 191114	0750	35.1	90275.00	41.57	0	1	0
5353198 191114	0750	35.2	90287.50	41.54	0	1	0
5353298 191114	0750	35.3	90112.50	41.55	0	1	0
5353398 191114	0750	35.4	91100.00	41.59	0	1	0
5353498 191114	0750	35.5	93162.50	41.61	0	1	0
5353598 191114	0750	35.6	93837.50	41.69	0	1	0
5353698 191114	0750	35.7	89225.00	41.77	0	1	0
5353797 191114	0750	35.8	90600.00	41.70	0	1	0
5353898 191114	0750	35.9	92225.00	41.70	0	1	0
5353998 191114	0750	36.0	89487.50	41.71	0	1	0
5354097 191114	0750	36.1	90200.00	41.53	0	1	0
5354207 191114	0750	36.2	88725.00	41.53	0	1	0
5354297 191114	0750	36.3	89987.50	41.46	0	1	0
5354407 191114	0750	36.4	91075.00	41.45	0	1	0
5354497 191114	0750	36.5	89750.00	41.45	0	1	0
5354597 191114	0750	36.6	91850.00	41.30	0	1	0
5354707 191114	0750	36.7	90200.00	41.21	0	1	0
5354797 191114	0750	36.8	90737.50	41.25	0	1	0
5354907 191114	0750	36.9	92037.50	41.26	0	1	0
5355007 191114	0750	37.0	91737.50	41.25	0	1	0
5355107 191114	0750	37.1	90275.00	41.35	0	1	0
5355207 191114	0750	37.2	90937.50	41.36	0	1	0
5355307 191114	0750	37.3	90987.50	41.46	0	1	0
5355407 191114	0750	37.4	89587.50	41.50	0	1	0
5355507 191114	0750	37.5	91287.50	41.43	0	1	0
5355607 191114	0750	37.6	91737.50	41.50	0	1	0
5355707 191114	0750	37.7	89925.00	41.50	0	1	0
5355807 191114	0750	37.8	92925.00	41.49	0	1	0
5355907 191114	0750	37.9	92000.00	41.58	0	1	0
5356007 191114	0750	38.0	92337.50	41.58	0	1	0
5356117 191114	0750	38.1	91962.50	41.61	0	1	0
5356216 191114	0750	38.2	91625.00	41.69	0	1	0
5356316 191114	0750	38.3	91012.50	41.72	0	1	0
5356416 191114	0750	38.4	91112.50	41.72	0	1	0
5356516 191114	0750	38.5	89925.00	41.79	0	1	0
5356616 191114	0750	38.6	89787.50	41.73	0	1	0
5356716 191114	0750	38.7	93225.00	41.64	0	1	0
5356816 191114	0750	38.8	91025.00	41.79	0	1	0
5356916 191114	0750	38.9	92450.00	41.70	0	1	0
5357016 191114	0750	39.0	90062.50	41.72	0	1	0
5357126 191114	0750	39.1	91925.00	41.62	0	1	0
5357226 191114	0750	39.2	92287.50	41.62	0	1	0
5357326 191114	0750	39.3	91437.50	41.65	0	1	0
5357426 191114	0750	39.4	91387.50	41.67	0	1	0
5357526 191114	0750	39.5	94150.00	41.68	0	1	0
5357626 191114	0750	39.6	92012.50	41.87	0	1	0
5357726 191114	0750	39.7	91137.50	41.97	0	1	0
5357826 191114	0750	39.8	91825.00	41.87	0	1	0
5357926 191114	0750	39.9	92962.50	41.91	0	1	0
5358026 191114	0750	40.0	91075.00	41.93	0	1	0
5358126 191114	0750	40.1	92400.00	41.98	0	1	0
5358225 191114	0750	40.2	92400.00	42.00	0	1	0
5358325 191114	0750	40.3	91850.00	42.01	0	1	0
5358425 191114	0750	40.4	89325.00	42.02	0	1	0
5358525 191114	0750	40.5	90600.00	41.93	0	1	0
5358625 191114	0750	40.6	92212.50	41.77	0	1	0
5358725 191114	0750	40.7	92425.00	41.78	0	1	0
5358825 191114	0750	40.8	92025.00	41.84	0	1	0
5358925 191114	0750	40.9	90887.50	41.85	0	1	0
5359025 191114	0750	41.0	91587.50	41.75	0	1	0
5359135 191114	0750	41.1	91212.50	41.78	0	1	0
5359235 191114	0750	41.2	91212.50	41.72	0	1	0
5359335 191114	0750	41.3	92912.50	41.67	0	1	0
5359435 191114	0750	41.4	89300.00	41.72	0	1	0
5359535 191114	0750	41.5	89187.50	41.72	0	1	0
5359635 191114	0750	41.6	91337.50	41.65	0	1	0
5359735 191114	0750	41.7	90875.00	41.61	0	1	0
5359835 191114	0750	41.8	91450.00	41.54	0	1	0
5359935 191114	0750	41.9	90162.50	41.52	0	1	0
5400035 191114	0750	42.0	88900.00	41.49	0	1	0
5400145 191114	0750	42.1	93150.00	41.36	0	1	0
5400245 191114	0750	42.2	93150.00	41.45	0	1	0
5400345 191114	0750	42.3	89937.50	41.54	0	1	0
5400445 191114	0750	42.4	91650.00	41.41	0	1	0
5400544 191114	0750	42.5	90250.00	41.51	0	1	0
5400644 191114	0750	42.6	88087.50	41.56	0	1	0
5400744 191114	0750	42.7	90875.00	41.41	0	1	0
5400844 191114	0750	42.8	88825.00	41.41	0	1	0
5400944 191114	0750	42.9	91325.00	41.29	0	1	0
5401044 191114	0750	43.0	89250.00	41.35	0	1	0
5401154 191114	0750	43.1	93125.00	41.36	0	1	0
5401254 191114	0750	43.2	93125.00	41.36	0	1	0
5401344 191114	0750	43.3	93887.50	41.36	0	1	0
5401454 191114	0750	43.4	92925.00	41.54	0	1	0
5401554 191114	0750	43.5	91325.00	41.60	0	1	0
5401644 191114	0750	43.6	88937.50	41.64	0	1	0
5401754 191114	0750	43.7	91150.00	41.68	0	1	0
5401854 191114	0750	43.8	90987.50	41.69	0	1	0
5401954 191114	0750	43.9	92812.50	41.79	0	1	0
5402054 191114	0750	44.0	89125.00	41.86	0	1	0
5402154 191114	0750	44.1	89337.50	41.85	0	1	0
5402254 191114	0750	44.2	89862.50	41.68	0	1	0
5402353 191114	0750	44.3	90525.00	41.54	0	1	0
5402463 191114	0750	44.4	92475.00	41.38	0	1	0
5402553 191114	0750	44.5	88037.50	41.36	0	1	0
5402653 191114	0750	44.6	91262.50	41.22	0	1	0
5402753 191114	0750	44.7	92062.50	41.32	0	1	0
5402853 191114	0750	44.8	92712.50	41.36	0	1	0
5402963 191114	0750	44.9	91575.00	41.44	0	1	0
5403053 191114	0750	45.0	90775.00	41.38	0	1	0
5403163 191114	0750	45.1	92237.50	41.46	0	1	0
5403263 191114	0750	45.2	91225.00	41.59	0	1	0
5403363 191114	0750	45.3	92725.00	41.65	0	1	0
5403463 191114	0750	45.4	90187.50	41.75	0	1	0
5403563 191114	0750	45.5	90650.00	41.65	0	1	0
5403663 191114	0750	45.6	91150.00	41.76	0	1	0
5403763 191114	0750	45.7	91187.50	41.76	0	1	0
5403863 191114	0750	45.8	92287.50	41.72	0	1	0
5403963 191114	0750	45.9	90275.00	41.70	0	1	0
5404063 191114	0750	46.0	89187.50	41.64	0	1	0
5404173 191114	0750	46.1	92437.50	41.57	0	1	0
5404272 191114	0750	46.2	90475.00	41.58	0	1	0
5404372 191114	0750	46.3	90887.50	41.55	0	1	0
5404472 191114	0750	46.4	89562.50	41.46	0	1	0
5404572 191114	0750	46.5	91512.50	41.43	0	1	0
5404672 191114	0750	46.6	91350.00	41.47	0	1	0
5404772 191114	0750	46.7	91912.50	41.48	0	1	0
5404872 191114	0750	46.8	91500.00	41.51	0	1	0
5404972 191114	0750	46.9	90600.00	41.48	0	1	0
5405072 191114	0750	47.0	91500.00	41.49	0	1	0
5405172 191114	0750	47.1	91612.50	41.60	0	1	0
5405282 191114	0750	47.2	89550.00	41.56	0	1	0
5405382 191114	0750	47.3	90087.50	41.52	0	1	0
5405482 191114	0750	47.4	91087.50	41.48	0	1	0
5405582 191114	0750	47.5	90725.00	41.55	0	1	0
5405682 191114	0750	47.6	91287.50	41.52	0	1	0
5405782 191114	0750	47.7	90550.00	41.51	0	1	0
5405882 191114	0750	47.8	89812.50	41.45	0	1	0
5405982 191114	0750	47.9	92025.00	41.38	0	1	0
5406082 191114	0750	48.0	90037.50	41.44	0	1	0
5406182 191114	0750	48.1	92375.00	41.37	0	1	0
5406282 191114	0750	48.2	89900.00	41.41	0	1	0
5406382 191114	0750	48.3	90525.00	41.42	0	1	0
5406482 191114	0750	48.4	92325.00	41.44	0	1	0
5406582 191114	0750	48.5	92537.50	41.50	0	1	0
5406681 191114	0750	48.6	91800.00	41.58	0	1	0
5406781 191114	0750	48.7	92900.00	41.60	0	1	0
5406881 191114	0750	48.8	91875.00	41.71	0	1	0
5406981 191114	0750	48.9	92137.50	41.80	0	1	0
5407081 191114	0750	49.0	91625.00	41.81	0	1	0
5407191 191114	0750	49.1	92075.00	41.88	0	1	0
5407291 191114	0750	49.2	92062.50	41.87	0	1	0
5407391 191114	0750	49.3	90162.50	41.96	0	1	0
5407491 191114	0750	49.4	90900.00	41.95	0	1	0
5407591 191114	0750	49.5	90500.00	41.88	0	1	0
5407691 191114	0750	49.6	91837.50	41.79	0	1	0
5407791 191114	0750	49.7	91900.00	41.79	0	1	0
5407891 191114	0750	49.8	92737.50	41.75	0	1	0
5407991 191114	0750	49.9	90200.00	41.79	0	1	0
5408091 191114	0750	50.0	89750.00	41.70	0	1	0
5408201 191114	0750	50.1	91462.50	41.62	0	1	0
5408301 191114	0750	50.2	90825.00	41.59	0	1	0
5408401 191114	0750	50.3	90937.50	41.53	0	1	0
5408500 191114	0750	50.4	91862.50	41.57	0	1	0
5408601 191114	0750	50.5	93800.00	41.61	0	1	0
5408700 191114	0750	50.6	93525.00	41.76	0	1	0
5408800 191114	0750	50.7	91000.00	41.83	0	1	0
5408900 191114	0750	50.8	90225.00	41.79	0	1	0
5409000 191114	0750	50.9	91525.00	41.68	0	1	0
5409100 191114	0750	51.0	92562.50	41.74	0	1	0
5409200 191114	0750	51.1	92725.00	41.87	0	1	0
5409310 191114	0750	51.2	90587.50	41.92	0	1	0
5409400 191114	0750	51.3	91387.50	41.91	0	1	0
5409510 191114	0750	51.4	91175.00	41.93	0	1	0
5409610 191114	0750	51.5	92900.00	41.90	0	1	0
5409700 191114	0750	51.6	91175.00	41.86	0	1	0
5409810 191114	0750	51.7	90637.50	41.76	0	1	0
5409910 191114	0750	51.8	90887.50	41.74	0	1	0
5410010 191114	0750	51.9	91250.00	41.77	0	1	0
5410110 191114	0750	52.0	92225.00	41.76	0	1	0
5410210 191114	0750	52.1	91012.50	41.74	0	1	0
5410310 191114	0750	52.2	90625.00	41.67	0	1	0
5410410 191114	0750	52.3	90200.00	41.67	0	1	0
5410510 191114	0750	52.4	90400.00	41.61	0	1	0
5410610 191114	0750	52.5	90487.50	41.58	0	1	0
5410709 191114	0750	52.6	90800.00	41.47	0	1	0
5410809 191114	0750	52.7	89200.00	41.45	0	1	0
5410909 191114	0750	52.8	89800.00	41.39	0	1	0
5411009 191114	0750	52.9	91850.00	41.34	0	1	0
5411109 191114	0750	53.0	89637.50	41.37	0	1	0
5411219 191114	0750	53.1	91300.00	41.25	0	1	0
5411319 191114	0750	53.2	90462.50	41.26	0	1	0
5411419 191114	0750	53.3	92475.00	41.26	0	1	0
5411519 191114	0750	53.4	92200.00	41.36	0	1	0
5411619 191114	0750	53.5	89800.00	41.44	0	1	0
5411719 191114	0750	53.6	91912.50	41.41	0	1	0
5411819 191114	0750	53.7	91200.00	41.46	0	1	0
5411919 191114	0750	53.8	91125.00	41.55	0	1	0
5412019 191114	0750	53.9	90975.00	41.61	0	1	0
5412119 191114	0750	54.0	93387.50	41.57	0	1	0
5412229 191114	0750	54.1	90162.50	41.74	0	1	0
5412329 191114	0750	54.2	91837.50	41.69	0	1	0
5412428 191114	0750	54.3	90987.50	41.75	0	1	0
5412528 191114	0750	54.4	91187.50	41.68	0	1	0
5412628 191114	0750	54.5	91400.00	41.64	0	1	0
5412728 191114	0750	54.6	91512.50	41.71	0	1	0
5412828 191114	0750	54.7	91350.00	41.69	0	1	0
5412928 191114	0750	54.8	92812.50	41.70	0	1	0
5413028 191114	0750	54.9	91400.00	41.77	0	1	0
5413128 191114	0750	55.0	89887.50	41.79	0	1	0
5413228 191114	0750	55.1	91287.50	41.63	0	1	0
5413338 191114	0750	55.2	92137.50	41.68	0	1	0
5413428 191114	0750	55.3	91025.00	41.70	0	1	0
5413538 191114	0750	55.4	91587.50	41.70	0	1	0
5413628 191114	0750	55.5	91412.50	41.72	0	1	0
5413728 191114	0750	55.6	92075.00	41.72	0	1	0
5413838 191114	0750	55.7	91612.50	41.74	0	1	0
5413928 191114	0750	55.8	93587.50	41.76	0	1	0
5414038 191114	0750	55.9	91087.50	41.79	0	1	0
5414128 191114	0750	56.0	91737.50	41.78	0	1	0
5414237 191114	0750	56.1	91625.00	41.86	0	1	0
5414337 191114	0750	56.2	92212.50	41.87	0	1	0
5414437 191114	0750	56.3	90712.50	41.88	0	1	0
5414537 191114	0750	56.4	91200.00	41.86	0	1	0
5414637 191114	0750	56.5	91887.50	41.85	0	1	0
5414737 191114	0750	56.6	90587.50	41.87	0	1	0
5414837 191114	0750	56.7	90625.00	41.80	0	1	0
5414937 191114	0750	56.8	91750.00	41.76	0	1	0
5415037 191114	0750	56.9	91125.00	41.67	0	1	0
5415137 191114	0750	57.0	89575.00	41.68	0	1	0
5415247 191114	0750	57.1	90112.50	41.58	0	1	0
5415347 191114	0750	57.2	92062.50	41.51	0	1	0
5415447 191114	0750	57.3	90762.50	41.50	0	1	0
5415547 191114	0750	57.4	89800.00	41.51	0	1	0
5415647 191114	0750	57.5	88675.00	41.44	0	1	0
5415747 191114	0750	57.6	90937.50	41.30	0	1	0
5415847 191114	0750	57.7	89950.00	41.31	0	1	0
5415947 191114	0750	57.8	91987.50	41.28	0	1	0
5416047 191114	0750	57.9	91337.50	41.29	0	1	0
5416146 191114	0750	58.0	91687.50	41.30	0	1	0
5416256 191114	0750	58.1	90000.00	41.40	0	1	0
5416356 191114	0750	58.2	90887.50	41.39	0	1	0
5416456 191114	0750	58.3	90487.50	41.34	0	1	0
5416556 191114	0750	58.4	91912.50	41.33	0	1	0
5416656 191114	0750	58.5	91662.50	41.42	0	1	0
5416756 191114	0750	58.6	89737.50	41.56	0	1	0
5416856 191114	0750	58.7	90687.50	41.50	0	1	0
5416956 191114	0750	58.8	92037.50	41.54	0	1	0
5417056 191114	0750	58.9	92137.50	41.54	0	1	0
5417156 191114	0750	59.0	90612.50	41.58	0	1	0
5417256 191114	0750	59.1	90912.50	41.53	0	1	0
5417366 191114	0750	59.2	89962.50	41.57	0	1	0
5417456 191114	0750	59.3	91275.00	41.53	0	1	0
5417566 191114	0750	59.4	91375.00	41.56	0	1	0
5417656 191114	0750	59.5	89875.00	41.54	0	1	0
5417756 191114	0750	59.6	92587.50	41.46	0	1	0
5417866 191114	0750	59.7	92662.50	41.59	0	1	0
5417955 191114	0750	59.8	91637.50	41.67	0	1	0
5418066 191114	0750	59.9	93862.50	41.66	0	1	0
5418156 191114	0751	0.0	92425.00	41.73	0	1	0
5418266 191114	0751	0.1	90512.50	41.82	0	1	0
5418366 191114	0751	0.2	90512.50	41.80	0	1	0
5418466 191114	0751	0.3	91075.00	41.82	0	1	0
5418566 191114	0751	0.4	92562.50	41.81	0	1	0
5418666 191114	0751	0.5	94187.50	41.87	0	1	0
5418766 191114	0751	0.6	92225.00	42.06	0	1	0
5418866 191114	0751	0.7	92212.50	42.04	0	1	0
5418966 191114	0751	0.8	89425.00	42.02	0	1	0
5419066 191114	0751	0.9	92762.50	41.92	0	1	0
5419166 191114	0751	1.0	90025.00	41.88	0	1	0
5419276 191114	0751	1.1	90312.50	41.77	0	1	0
5419376 191114	0751	1.2	91137.50	41.76	0	1	0
5419476 191114	0751	1.3	91250.00	41.79	0	1	0
5419576 191114	0751	1.4	90137.50	41.79	0	1	0
5419676 191114	0751	1.5	89275.00	41.69	0	1	0
5419776 191114	0751	1.6	90987.50	41.46	0	1	0
5419876 191114	0751	1.7	89825.00	41.41	0	1	0
5419976 191114	0751	1.8	90162.50	41.30	0	1	0
5420076 191114	0751	1.9	90900.00	41.33	0	1	0
5420176 191114	0751	2.0	91450.00	41.25	0	1	0
5420276 191114	0751	2.1	92762.50	41.31	0	1	0
5420385 191114	0751	2.2	90425.00	41.42	0	1	0
5420486 191114	0751	2.3	90175.00	41.39	0	1	0
5420585 191114	0751	2.4	91450.00	41.34	0	1	0
5420685 191114	0751	2.5	89000.00	41.40	0	1	0
5420785 191114	0751	2.6	90262.50	41.39	0	1	0
5420885 191114	0751	2.7	93525.00	41.36	0	1	0
5420985 191114	0751	2.8	91850.00	41.53	0	1	0
5421085 191114	0751	2.9	90187.50	41.60	0	1	0
5421185 191114	0751	3.0	91662.50	41.57	0	1	0
5421285 191114	0751	3.1	91950.00	41.58	0	1	0
5421385 191114	0751	3.2	91950.00	41.54	0	1	0
5421485 191114	0751	3.3	92987.50	41.61	0	1	0
5421585 191114	0751	3.4	93037.50	41.74	0	1	0
5421685 191114	0751	3.5	93375.00	41.81	0	1	0
5421785 191114	0751	3.6	92237.50	42.01	0	1	0
5421885 191114	0751	3.7	91062.50	42.09	0	1	0
5421985 191114	0751	3.8	88850.00	41.98	0	1	0
5422085 191114	0751	3.9	89787.50	41.85	0	1	0
5422185 191114	0751	4.0	90800.00	41.83	0	1	0
5422295 191114	0751	4.1	91537.50	41.79	0	1	0
5422395 191114	0751	4.2	91537.50	41.77	0	1	0
5422494 191114	0751	4.3	92800.00	41.75	0	1	0
5422595 191114	0751	4.4	92412.50	41.75	0	1	0
5422694 191114	0751	4.5	91475.00	41.72	0	1	0
5422795 191114	0751	4.6	92525.00	41.63	0	1	0
5422895 191114	0751	4.7	92775.00	41.65	0	1	0
5422994 191114	0751	4.8	90112.50	41.72	0	1	0
5423094 191114	0751	4.9	89837.50	41.78	0	1	0
5423194 191114	0751	5.0	92462.50	41.78	0	1	0
5423304 191114	0751	5.1	91187.50	41.86	0	1	0
5423404 191114	0751	5.2	90050.00	41.84	0	1	0
5423504 191114	0751	5.3	93850.00	41.77	0	1	0
5423604 191114	0751	5.4	92425.00	41.82	0	1	0
5423704 191114	0751	5.5	89325.00	41.82	0	1	0
5423804 191114	0751	5.6	93112.50	41.72	0	1	0
5423904 191114	0751	5.7	92750.00	41.75	0	1	0
5424004 191114	0751	5.8	90637.50	41.75	0	1	0
5424104 191114	0751	5.9	89687.50	41.77	0	1	0
5424204 191114	0751	6.0	90850.00	41.77	0	1	0
5424304 191114	0751	6.1	93187.50	41.69	0	1	0
5424414 191114	0751	6.2	93187.50	41.78	0	1	0
5424504 191114	0751	6.3	92125.00	41.93	0	1	0
5424614 191114	0751	6.4	92187.50	41.85	0	1	0
5424703 191114	0751	6.5	90475.00	41.84	0	1	0
5424803 191114	0751	6.6	92037.50	41.89	0	1	0
5424913 191114	0751	6.7	89612.50	41.84	0	1	0
5425003 191114	0751	6.8	90825.00	41.70	0	1	0
5425113 191114	0751	6.9	90425.00	41.71	0	1	0
5425213 191114	0751	7.0	92575.00	41.74	0	1	0
5425313 191114	0751	7.1	89987.50	41.82	0	1	0
5425413 191114	0751	7.2	89987.50	41.67	0	1	0
5425513 191114	0751	7.3	92425.00	41.53	0	1	0
5425613 191114	0751	7.4	92875.00	41.54	0	1	0
5425713 191114	0751	7.5	91250.00	41.58	0	1	0
5425813 191114	0751	7.6	90075.00	41.61	0	1	0
5425913 191114	0751	7.7	89825.00	41.52	0	1	0
5426013 191114	0751	7.8	91925.00	41.53	0	1	0
5426113 191114	0751	7.9	90650.00	41.58	0	1	0
5426213 191114	0751	8.0	90125.00	41.59	0	1	0
5426323 191114	0751	8.1	92087.50	41.48	0	1	0
5426423 191114	0751	8.2	92087.50	41.58	0	1	0
5426523 191114	0751	8.3	93087.50	41.67	0	1	0
5426623 191114	0751	8.4	91075.00	41.70	0	1	0
5426723 191114	0751	8.5	91400.00	41.62	0	1	0
5426823 191114	0751	8.6	92150.00	41.63	0	1	0
5426923 191114	0751	8.7	91012.50	41.72	0	1	0
5427023 191114	0751	8.8	90637.50	41.77	0	1	0
5427123 191114	0751	8.9	90662.50	41.71	0	1	0
5427223 191114	0751	9.0	90975.00	41.71	0	1	0
5427333 191114	0751	9.1	93862.50	41.75	0	1	0
5427433 191114	0751	9.2	93862.50	41.83	0	1	0
5427533 191114	0751	9.3	92975.00	41.91	0	1	0
5427633 191114	0751	9.4	92062.50	41.91	0	1	0
5427733 191114	0751	9.5	92437.50	41.95	0	1	0
5427833 191114	0751	9.6	89650.00	42.00	0	1	0
5427933 191114	0751	9.7	91700.00	41.89	0	1	0
5428033 191114	0751	9.8	90900.00	41.92	0	1	0
5428133 191114	0751	9.9	91162.50	41.93	0	1	0
5428232 191114	0751	10.0	91337.50	41.95	0	1	0
5428332 191114	0751	10.1	91000.00	41.97	0	1	0
5428442 191114	0751	10.2	91500.00	41.84	0	1	0
5428532 191114	0751	10.3	91800.00	41.73	0	1	0
5428642 191114	0751	10.4	90062.50	41.68	0	1	0
5428732 191114	0751	10.5	88950.00	41.59	0	1	0
5428832 191114	0751	10.6	91075.00	41.43	0	1	0
5428941 191114	0751	10.7	92087.50	41.50	0	1	0
5429031 191114	0751	10.8	89900.00	41.51	0	1	0
5429141 191114	0751	10.9	91837.50	41.47	0	1	0
5429231 191114	0751	11.0	91375.00	41.50	0	1	0
5429341 191114	0751	11.1	92325.00	41.50	0	1	0
5429441 191114	0751	11.2	91987.50	41.56	0	1	0
5429541 191114	0751	11.3	90037.50	41.58	0	1	0
5429641 191114	0751	11.4	91137.50	41.50	0	1	0
5429741 191114	0751	11.5	91437.50	41.55	0	1	0
5429841 191114	0751	11.6	93700.00	41.66	0	1	0
5429941 191114	0751	11.7	91662.50	41.78	0	1	0
5430041 191114	0751	11.8	90387.50	41.76	0	1	0
5430141 191114	0751	11.9	92937.50	41.78	0	1	0
5430241 191114	0751	12.0	91175.00	41.83	0	1	0
5430351 191114	0751	12.1	91350.00	41.83	0	1	0
5430451 191114	0751	12.2	91350.00	41.78	0	1	0
5430551 191114	0751	12.3	91225.00	41.75	0	1	0
5430651 191114	0751	12.4	89287.50	41.81	0	1	0
5430751 191114	0751	12.5	90850.00	41.72	0	1	0
5430851 191114	0751	12.6	90137.50	41.70	0	1	0
5430951 191114	0751	12.7	92900.00	41.54	0	1	0
5431051 191114	0751	12.8	92175.00	41.59	0	1	0
5431151 191114	0751	12.9	91250.00	41.67	0	1	0
5431250 191114	0751	13.0	91412.50	41.60	0	1	0
5431360 191114	0751	13.1	92675.00	41.61	0	1	0
5431460 191114	0751	13.2	92675.00	41.67	0	1	0
5431560 191114	0751	13.3	91487.50	41.73	0	1	0
5431660 191114	0751	13.4	92787.50	41.74	0	1	0
5431760 191114	0751	13.5	93975.00	41.90	0	1	0
5431860 191114	0751	13.6	90262.50	42.04	0	1	0
5431960 191114	0751	13.7	89612.50	42.04	0	1	0
5432060 191114	0751	13.8	91200.00	41.89	0	1	0
5432160 191114	0751	13.9	91137.50	41.85	0	1	0
5432260 191114	0751	14.0	92012.50	41.85	0	1	0
5432360 191114	0751	14.1	90862.50	41.87	0	1	0
5432470 191114	0751	14.2	90862.50	41.79	0	1	0
5432560 191114	0751	14.3	91900.00	41.71	0	1	0
5432670 191114	0751	14.4	92300.00	41.73	0	1	0
5432760 191114	0751	14.5	92662.50	41.71	0	1	0
5432860 191114	0751	14.6	88987.50	41.65	0	1	0
5432970 191114	0751	14.7	90262.50	41.59	0	1	0
5433060 191114	0751	14.8	91212.50	41.62	0	1	0
5433169 191114	0751	14.9	90350.00	41.62	0	1	0
5433259 191114	0751	15.0	90300.00	41.58	0	1	0
5433369 191114	0751	15.1	91800.00	41.51	0	1	0
5433469 191114	0751	15.2	90100.00	41.55	0	1	0
5433569 191114	0751	15.3	92175.00	41.51	0	1	0
5433669 191114	0751	15.4	88700.00	41.53	0	1	0
5433769 191114	0751	15.5	90412.50	41.36	0	1	0
5433869 191114	0751	15.6	91937.50	41.26	0	1	0
5433969 191114	0751	15.7	90350.00	41.40	0	1	0
5434069 191114	0751	15.8	89500.00	41.40	0	1	0
5434169 191114	0751	15.9	90450.00	41.32	0	1	0
5434269 191114	0751	16.0	90437.50	41.33	0	1	0
5434379 191114	0751	16.1	91262.50	41.33	0	1	0
5434479 191114	0751	16.2	89887.50	41.31	0	1	0
5434579 191114	0751	16.3	90287.50	41.30	0	1	0
5434679 191114	0751	16.4	94050.00	41.22	0	1	0
5434779 191114	0751	16.5	89337.50	41.46	0	1	0
5434879 191114	0751	16.6	89737.50	41.41	0	1	0
5434978 191114	0751	16.7	92450.00	41.31	0	1	0
5435078 191114	0751	16.8	90550.00	41.40	0	1	0
5435178 191114	0751	16.9	90925.00	41.45	0	1	0
5435278 191114	0751	17.0	92750.00	41.47	0	1	0
5435388 191114	0751	17.1	92162.50	41.58	0	1	0
5435488 191114	0751	17.2	89925.00	41.62	0	1	0
5435588 191114	0751	17.3	91562.50	41.62	0	1	0
5435688 191114	0751	17.4	92550.00	41.68	0	1	0
5435788 191114	0751	17.5	92712.50	41.61	0	1	0
5435888 191114	0751	17.6	91137.50	41.76	0	1	0
5435988 191114	0751	17.7	93187.50	41.82	0	1	0
5436088 191114	0751	17.8	91312.50	41.86	0	1	0
5436188 191114	0751	17.9	91400.00	41.89	0	1	0
5436288 191114	0751	18.0	90050.00	41.91	0	1	0
5436388 191114	0751	18.1	89550.00	41.79	0	1	0
5436498 191114	0751	18.2	91625.00	41.67	0	1	0
5436588 191114	0751	18.3	91800.00	41.75	0	1	0
5436698 191114	0751	18.4	90512.50	41.76	0	1	0
5436788 191114	0751	18.5	92362.50	41.67	0	1	0
5436888 191114	0751	18.6	92025.00	41.65	0	1	0
5436998 191114	0751	18.7	92787.50	41.69	0	1	0
5437088 191114	0751	18.8	89262.50	41.67	0	1	0
5437198 191114	0751	18.9	90475.00	41.58	0	1	0
5437287 191114	0751	19.0	91350.00	41.54	0	1	0
5437397 191114	0751	19.1	90137.50	41.60	0	1	0
5437497 191114	0751	19.2	90450.00	41.63	0	1	0
5437597 191114	0751	19.3	91775.00	41.57	0	1	0
5437697 191114	0751	19.4	92800.00	41.57	0	1	0
5437797 191114	0751	19.5	90037.50	41.67	0	1	0
5437897 191114	0751	19.6	89362.50	41.57	0	1	0
5437997 191114	0751	19.7	88675.00	41.45	0	1	0
5438097 191114	0751	19.8	90825.00	41.26	0	1	0
5438197 191114	0751	19.9	91037.50	41.33	0	1	0
5438297 191114	0751	20.0	88512.50	41.36	0	1	0
5438407 191114	0751	20.1	90875.00	41.23	0	1	0
5438507 191114	0751	20.2	92875.00	41.27	0	1	0
5438607 191114	0751	20.3	91887.50	41.37	0	1	0
5438707 191114	0751	20.4	90425.00	41.38	0	1	0
5438807 191114	0751	20.5	89337.50	41.27	0	1	0
5438907 191114	0751	20.6	92025.00	41.24	0	1	0
5439007 191114	0751	20.7	91962.50	41.36	0	1	0
5439107 191114	0751	20.8	91587.50	41.51	0	1	0
5439207 191114	0751	20.9	91162.50	41.54	0	1	0
5439307 191114	0751	21.0	89737.50	41.55	0	1	0
5439417 191114	0751	21.1	91487.50	41.60	0	1	0
5439517 191114	0751	21.2	92000.00	41.63	0	1	0
5439616 191114	0751	21.3	90025.00	41.59	0	1	0
5439716 191114	0751	21.4	91387.50	41.51	0	1	0
5439816 191114	0751	21.5	94775.00	41.55	0	1	0
5439916 191114	0751	21.6	88175.00	41.80	0	1	0
5440016 191114	0751	21.7	93450.00	41.62	0	1	0
5440116 191114	0751	21.8	90487.50	41.69	0	1	0
5440216 191114	0751	21.9	92037.50	41.64	0	1	0
5440316 191114	0751	22.0	93525.00	41.68	0	1	0
5440416 191114	0751	22.1	93925.00	41.85	0	1	0
5440516 191114	0751	22.2	90787.50	41.96	0	1	0
5440616 191114	0751	22.3	89162.50	41.91	0	1	0
5440716 191114	0751	22.4	92962.50	41.87	0	1	0
5440816 191114	0751	22.5	91612.50	41.94	0	1	0
5440916 191114	0751	22.6	92450.00	41.80	0	1	0
5441016 191114	0751	22.7	90637.50	41.99	0	1	0
5441116 191114	0751	22.8	90312.50	41.86	0	1	0
5441216 191114	0751	22.9	91837.50	41.85	0	1	0
5441316 191114	0751	23.0	91437.50	41.84	0	1	0
5441425 191114	0751	23.1	91462.50	41.75	0	1	0
5441526 191114	0751	23.2	92700.00	41.64	0	1	0
5441626 191114	0751	23.3	91125.00	41.73	0	1	0
5441725 191114	0751	23.4	91475.00	41.81	0	1	0
5441825 191114	0751	23.5	91250.00	41.75	0	1	0
5441925 191114	0751	23.6	90625.00	41.73	0	1	0
5442025 191114	0751	23.7	92025.00	41.65	0	1	0
5442125 191114	0751	23.8	90375.00	41.71	0	1	0
5442225 191114	0751	23.9	89275.00	41.71	0	1	0
5442325 191114	0751	24.0	91262.50	41.60	0	1	0
5442435 191114	0751	24.1	90537.50	41.59	0	1	0
5442535 191114	0751	24.2	92025.00	41.55	0	1	0
5442635 191114	0751	24.3	89287.50	41.52	0	1	0
5442735 191114	0751	24.4	93087.50	41.44	0	1	0
5442835 191114	0751	24.5	90837.50	41.51	0	1	0
5442935 191114	0751	24.6	92175.00	41.49	0	1	0
5443035 191114	0751	24.7	91475.00	41.56	0	1	0
5443135 191114	0751	24.8	90237.50	41.54	0	1	0
5443235 191114	0751	24.9	93662.50	41.53	0	1	0
5443335 191114	0751	25.0	90900.00	41.73	0	1	0
5443435 191114	0751	25.1	92650.00	41.71	0	1	0
5443544 191114	0751	25.2	91100.00	41.81	0	1	0
5443635 191114	0751	25.3	93337.50	41.76	0	1	0
5443744 191114	0751	25.4	92462.50	41.95	0	1	0
5443844 191114	0751	25.5	92862.50	41.92	0	1	0
5443934 191114	0751	25.6	92187.50	42.01	0	1	0
5444044 191114	0751	25.7	90700.00	42.01	0	1	0
5444144 191114	0751	25.8	91050.00	41.97	0	1	0
5444244 191114	0751	25.9	90475.00	42.01	0	1	0
5444344 191114	0751	26.0	92612.50	41.87	0	1	0
5444444 191114	0751	26.1	93375.00	41.94	0	1	0
5444544 191114	0751	26.2	92187.50	41.98	0	1	0
5444644 191114	0751	26.3	92887.50	42.03	0	1	0
5444744 191114	0751	26.4	92525.00	42.01	0	1	0
5444844 191114	0751	26.5	92775.00	42.01	0	1	0
5444944 191114	0751	26.6	89850.00	42.00	0	1	0
5445044 191114	0751	26.7	90962.50	41.90	0	1	0
5445144 191114	0751	26.8	91337.50	41.91	0	1	0
5445244 191114	0751	26.9	89975.00	41.92	0	1	0
5445343 191114	0751	27.0	91550.00	41.90	0	1	0
5445453 191114	0751	27.1	92937.50	41.85	0	1	0
5445553 191114	0751	27.2	90500.00	41.83	0	1	0
5445653 191114	0751	27.3	88062.50	41.76	0	1	0
5445753 191114	0751	27.4	90637.50	41.54	0	1	0
5445853 191114	0751	27.5	90562.50	41.46	0	1	0
5445953 191114	0751	27.6	91250.00	41.36	0	1	0
5446053 191114	0751	27.7	90750.00	41.42	0	1	0
5446153 191114	0751	27.8	90287.50	41.41	0	1	0
5446253 191114	0751	27.9	91987.50	41.36	0	1	0
5446353 191114	0751	28.0	89662.50	41.45	0	1	0
5446453 191114	0751	28.1	92937.50	41.37	0	1	0
5446563 191114	0751	28.2	90862.50	41.37	0	1	0
5446663 191114	0751	28.3	91575.00	41.38	0	1	0
5446763 191114	0751	28.4	91762.50	41.54	0	1	0
5446863 191114	0751	28.5	89225.00	41.59	0	1	0
5446963 191114	0751	28.6	89725.00	41.53	0	1	0
5447063 191114	0751	28.7	91162.50	41.46	0	1	0
5447163 191114	0751	28.8	92262.50	41.48	0	1	0
5447262 191114	0751	28.9	90187.50	41.57	0	1	0
5447362 191114	0751	29.0	89612.50	41.49	0	1	0
5447462 191114	0751	29.1	90637.50	41.49	0	1	0
5447572 191114	0751	29.2	91037.50	41.39	0	1	0
5447662 191114	0751	29.3	92987.50	41.39	0	1	0
5447772 191114	0751	29.4	93425.00	41.46	0	1	0
5447862 191114	0751	29.5	91662.50	41.53	0	1	0
5447962 191114	0751	29.6	91612.50	41.64	0	1	0
5448072 191114	0751	29.7	92037.50	41.73	0	1	0
5448162 191114	0751	29.8	94462.50	41.77	0	1	0
5448272 191114	0751	29.9	90262.50	41.86	0	1	0
5448362 191114	0751	30.0	92075.00	41.87	0	1	0
5448462 191114	0751	30.1	90812.50	41.98	0	1	0
5448572 191114	0751	30.2	91775.00	41.99	0	1	0
5448672 191114	0751	30.3	90450.00	42.02	0	1	0
5448772 191114	0751	30.4	91325.00	41.91	0	1	0
5448872 191114	0751	30.5	89750.00	41.81	0	1	0
5448972 191114	0751	30.6	89675.00	41.73	0	1	0
5449071 191114	0751	30.7	91650.00	41.64	0	1	0
5449171 191114	0751	30.8	91212.50	41.62	0	1	0
5449271 191114	0751	30.9	90387.50	41.47	0	1	0
5449371 191114	0751	31.0	91125.00	41.48	0	1	0
5449471 191114	0751	31.1	89175.00	41.44	0	1	0
5449581 191114	0751	31.2	91137.50	41.36	0	1	0
5449681 191114	0751	31.3	90537.50	41.33	0	1	0
5449781 191114	0751	31.4	91537.50	41.34	0	1	0
5449881 191114	0751	31.5	91737.50	41.35	0	1	0
5449981 191114	0751	31.6	91537.50	41.44	0	1	0
5450081 191114	0751	31.7	90625.00	41.52	0	1	0
5450181 191114	0751	31.8	90837.50	41.48	0	1	0
5450281 191114	0751	31.9	89737.50	41.46	0	1	0
5450381 191114	0751	32.0	89600.00	41.43	0	1	0
5450481 191114	0751	32.1	89912.50	41.36	0	1	0
5450591 191114	0751	32.2	90912.50	41.39	0	1	0
5450691 191114	0751	32.3	89587.50	41.38	0	1	0
5450791 191114	0751	32.4	91900.00	41.34	0	1	0
5450891 191114	0751	32.5	90762.50	41.36	0	1	0
5450991 191114	0751	32.6	91650.00	41.31	0	1	0
5451091 191114	0751	32.7	90900.00	41.32	0	1	0
5451190 191114	0751	32.8	91837.50	41.33	0	1	0
5451291 191114	0751	32.9	91437.50	41.38	0	1	0
5451390 191114	0751	33.0	91675.00	41.45	0	1	0
5451490 191114	0751	33.1	91275.00	41.55	0	1	0
5451600 191114	0751	33.2	91250.00	41.61	0	1	0
5451690 191114	0751	33.3	89662.50	41.62	0	1	0
5451800 191114	0751	33.4	90900.00	41.63	0	1	0
5451890 191114	0751	33.5	92662.50	41.58	0	1	0
5451990 191114	0751	33.6	90050.00	41.67	0	1	0
5452100 191114	0751	33.7	90825.00	41.59	0	1	0
5452190 191114	0751	33.8	91500.00	41.59	0	1	0
5452300 191114	0751	33.9	88525.00	41.58	0	1	0
5452390 191114	0751	34.0	93262.50	41.44	0	1	0
5452490 191114	0751	34.1	90425.00	41.52	0	1	0
5452600 191114	0751	34.2	89125.00	41.48	0	1	0
5452700 191114	0751	34.3	90800.00	41.38	0	1	0
5452800 191114	0751	34.4	89387.50	41.43	0	1	0
5452900 191114	0751	34.5	90825.00	41.37	0	1	0
5453000 191114	0751	34.6	89000.00	41.28	0	1	0
5453099 191114	0751	34.7	89612.50	41.24	0	1	0
5453199 191114	0751	34.8	90950.00	41.18	0	1	0
5453299 191114	0751	34.9	91087.50	41.16	0	1	0
5453399 191114	0751	35.0	89150.00	41.27	0	1	0
5453499 191114	0751	35.1	91162.50	41.09	0	1	0
5453609 191114	0751	35.2	92100.00	41.12	0	1	0
5453709 191114	0751	35.3	92037.50	41.25	0	1	0
5453809 191114	0751	35.4	90037.50	41.31	0	1	0
5453909 191114	0751	35.5	89987.50	41.34	0	1	0
5454009 191114	0751	35.6	91775.00	41.30	0	1	0
5454109 191114	0751	35.7	90862.50	41.43	0	1	0
5454209 191114	0751	35.8	91650.00	41.48	0	1	0
5454309 191114	0751	35.9	91450.00	41.51	0	1	0
5454409 191114	0751	36.0	90562.50	41.53	0	1	0
5454509 191114	0751	36.1	91412.50	41.59	0	1	0
5454619 191114	0751	36.2	90675.00	41.60	0	1	0
5454718 191114	0751	36.3	89712.50	41.54	0	1	0
5454819 191114	0751	36.4	92062.50	41.44	0	1	0
5454919 191114	0751	36.5	93112.50	41.53	0	1	0
5455018 191114	0751	36.6	92262.50	41.67	0	1	0
5455118 191114	0751	36.7	91037.50	41.69	0	1	0
5455218 191114	0751	36.8	91762.50	41.70	0	1	0
5455318 191114	0751	36.9	89000.00	41.70	0	1	0
5455418 191114	0751	37.0	90787.50	41.59	0	1	0
5455518 191114	0751	37.1	91275.00	41.60	0	1	0
5455618 191114	0751	37.2	92625.00	41.60	0	1	0
5455718 191114	0751	37.3	89262.50	41.68	0	1	0
5455828 191114	0751	37.4	90712.50	41.66	0	1	0
5455918 191114	0751	37.5	89775.00	41.60	0	1	0
5456018 191114	0751	37.6	92100.00	41.45	0	1	0
5456128 191114	0751	37.7	91537.50	41.45	0	1	0
5456218 191114	0751	37.8	91737.50	41.47	0	1	0
5456328 191114	0751	37.9	91362.50	41.47	0	1	0
5456418 191114	0751	38.0	90187.50	41.57	0	1	0
5456518 191114	0751	38.1	92937.50	41.55	0	1	0
5456627 191114	0751	38.2	92437.50	41.62	0	1	0
5456727 191114	0751	38.3	91137.50	41.61	0	1	0
5456828 191114	0751	38.4	91025.00	41.70	0	1	0
5456927 191114	0751	38.5	92225.00	41.71	0	1	0
5457027 191114	0751	38.6	92762.50	41.82	0	1	0
5457127 191114	0751	38.7	91337.50	41.85	0	1	0
5457227 191114	0751	38.8	90512.50	41.84	0	1	0
5457327 191114	0751	38.9	92150.00	41.79	0	1	0
5457427 191114	0751	39.0	92875.00	41.82	0	1	0
5457527 191114	0751	39.1	91000.00	41.94	0	1	0
5457637 191114	0751	39.2	90037.50	41.86	0	1	0
5457737 191114	0751	39.3	92662.50	41.75	0	1	0
5457837 191114	0751	39.4	92275.00	41.82	0	1	0
5457937 191114	0751	39.5	91837.50	41.87	0	1	0
5458037 191114	0751	39.6	92475.00	41.86	0	1	0
5458137 191114	0751	39.7	92812.50	41.84	0	1	0
5458237 191114	0751	39.8	91425.00	41.91	0	1	0
5458337 191114	0751	39.9	91375.00	41.95	0	1	0
5458437 191114	0751	40.0	90625.00	41.91	0	1	0
5458537 191114	0751	40.1	91937.50	41.81	0	1	0
5458646 191114	0751	40.2	90100.00	41.86	0	1	0
5458746 191114	0751	40.3	91700.00	41.86	0	1	0
5458846 191114	0751	40.4	91062.50	41.82	0	1	0
5458946 191114	0751	40.5	90487.50	41.76	0	1	0
5459046 191114	0751	40.6	89675.00	41.70	0	1	0
5459146 191114	0751	40.7	90850.00	41.57	0	1	0
5459246 191114	0751	40.8	91325.00	41.49	0	1	0
5459346 191114	0751	40.9	90325.00	41.48	0	1	0
5459446 191114	0751	41.0	91012.50	41.43	0	1	0
5459546 191114	0751	41.1	90337.50	41.45	0	1	0
5459656 191114	0751	41.2	90287.50	41.38	0	1	0
5459746 191114	0751	41.3	92175.00	41.39	0	1	0
5459856 191114	0751	41.4	89662.50	41.41	0	1	0
5459946 191114	0751	41.5	89900.00	41.35	0	1	0
5500046 191114	0751	41.6	91337.50	41.32	0	1	0
5500156 191114	0751	41.7	94175.00	41.39	0	1	0
5500246 191114	0751	41.8	90975.00	41.54	0	1	0
5500356 191114	0751	41.9	93475.00	41.53	0	1	0
5500446 191114	0751	42.0	91362.50	41.67	0	1	0
5500545 191114	0751	42.1	91400.00	41.69	0	1	0
5500655 191114	0751	42.2	93062.50	41.73	0	1	0
5500755 191114	0751	42.3	92812.50	41.86	0	1	0
5500855 191114	0751	42.4	90700.00	41.89	0	1	0
5500955 191114	0751	42.5	89825.00	41.93	0	1	0
5501055 191114	0751	42.6	91775.00	41.93	0	1	0
5501155 191114	0751	42.7	90375.00	41.95	0	1	0
5501255 191114	0751	42.8	93750.00	41.78	0	1	0
5501355 191114	0751	42.9	91662.50	41.90	0	1	0
5501455 191114	0751	43.0	91737.50	41.82	0	1	0
5501555 191114	0751	43.1	92150.00	41.84	0	1	0
5501665 191114	0751	43.2	91812.50	41.87	0	1	0
5501765 191114	0751	43.3	91962.50	41.82	0	1	0
5501865 191114	0751	43.4	92412.50	41.78	0	1	0
5501965 191114	0751	43.5	92500.00	41.86	0	1	0
5502065 191114	0751	43.6	90787.50	41.98	0	1	0
5502165 191114	0751	43.7	92662.50	41.93	0	1	0
5502264 191114	0751	43.8	90325.00	42.03	0	1	0
5502364 191114	0751	43.9	88975.00	41.88	0	1	0
5502464 191114	0751	44.0	90425.00	41.76	0	1	0
5502564 191114	0751	44.1	91000.00	41.70	0	1	0
5502674 191114	0751	44.2	89475.00	41.65	0	1	0
5502774 191114	0751	44.3	91975.00	41.54	0	1	0
5502874 191114	0751	44.4	92512.50	41.54	0	1	0
5502974 191114	0751	44.5	91000.00	41.55	0	1	0
5503074 191114	0751	44.6	91250.00	41.48	0	1	0
5503174 191114	0751	44.7	91050.00	41.50	0	1	0
5503274 191114	0751	44.8	90525.00	41.43	0	1	0
5503374 191114	0751	44.9	89737.50	41.44	0	1	0
5503474 191114	0751	45.0	90275.00	41.47	0	1	0
5503574 191114	0751	45.1	91075.00	41.47	0	1	0
5503674 191114	0751	45.2	91287.50	41.47	0	1	0
5503774 191114	0751	45.3	92437.50	41.55	0	1	0
5503874 191114	0751	45.4	92962.50	41.57	0	1	0
5503974 191114	0751	45.5	89187.50	41.59	0	1	0
5504074 191114	0751	45.6	91137.50	41.51	0	1	0
5504174 191114	0751	45.7	92012.50	41.51	0	1	0
5504274 191114	0751	45.8	93562.50	41.55	0	1	0
5504374 191114	0751	45.9	93200.00	41.69	0	1	0
5504474 191114	0751	46.0	90562.50	41.84	0	1	0
5504574 191114	0751	46.1	90800.00	41.85	0	1	0
5504684 191114	0751	46.2	90175.00	41.84	0	1	0
5504784 191114	0751	46.3	89575.00	41.79	0	1	0
5504884 191114	0751	46.4	90875.00	41.66	0	1	0
5504984 191114	0751	46.5	90400.00	41.57	0	1	0
5505084 191114	0751	46.6	91100.00	41.62	0	1	0
5505183 191114	0751	46.7	91962.50	41.62	0	1	0
5505283 191114	0751	46.8	89937.50	41.62	0	1	0
5505383 191114	0751	46.9	91300.00	41.46	0	1	0
5505483 191114	0751	47.0	91012.50	41.37	0	1	0
5505583 191114	0751	47.1	90962.50	41.39	0	1	0
5505693 191114	0751	47.2	90100.00	41.40	0	1	0
5505793 191114	0751	47.3	91750.00	41.40	0	1	0
5505893 191114	0751	47.4	91637.50	41.49	0	1	0
5505993 191114	0751	47.5	91212.50	41.53	0	1	0
5506093 191114	0751	47.6	89575.00	41.56	0	1	0
5506193 191114	0751	47.7	92737.50	41.50	0	1	0
5506293 191114	0751	47.8	92450.00	41.53	0	1	0
5506393 191114	0751	47.9	91362.50	41.64	0	1	0
5506493 191114	0751	48.0	93075.00	41.65	0	1	0
5506593 191114	0751	48.1	92712.50	41.74	0	1	0
5506703 191114	0751	48.2	91537.50	41.82	0	1	0
5506803 191114	0751	48.3	89575.00	41.88	0	1	0
5506903 191114	0751	48.4	91425.00	41.78	0	1	0
5507003 191114	0751	48.5	90737.50	41.77	0	1	0
5507103 191114	0751	48.6	92325.00	41.75	0	1	0
5507203 191114	0751	48.7	92325.00	41.88	0	1	0
5507303 191114	0751	48.8	90950.00	41.86	0	1	0
5507402 191114	0751	48.9	88675.00	41.79	0	1	0
5507502 191114	0751	49.0	88950.00	41.67	0	1	0
5507602 191114	0751	49.1	89900.00	41.48	0	1	0
5507702 191114	0751	49.2	90162.50	41.36	0	1	0
5507802 191114	0751	49.3	91162.50	41.30	0	1	0
5507902 191114	0751	49.4	92225.00	41.37	0	1	0
5508002 191114	0751	49.5	90837.50	41.40	0	1	0
5508102 191114	0751	49.6	92225.00	41.41	0	1	0
5508202 191114	0751	49.7	92200.00	41.40	0	1	0
5508302 191114	0751	49.8	89475.00	41.40	0	1	0
5508402 191114	0751	49.9	90662.50	41.33	0	1	0
5508502 191114	0751	50.0	92000.00	41.42	0	1	0
5508602 191114	0751	50.1	93937.50	41.56	0	1	0
5508712 191114	0751	50.2	91125.00	41.74	0	1	0
5508812 191114	0751	50.3	91425.00	41.78	0	1	0
5508912 191114	0751	50.4	90050.00	41.80	0	1	0
5509012 191114	0751	50.5	90900.00	41.70	0	1	0
5509112 191114	0751	50.6	90450.00	41.70	0	1	0
5509211 191114	0751	50.7	91500.00	41.62	0	1	0
5509311 191114	0751	50.8	91200.00	41.59	0	1	0
5509411 191114	0751	50.9	90575.00	41.67	0	1	0
5509511 191114	0751	51.0	88812.50	41.66	0	1	0
5509611 191114	0751	51.1	91450.00	41.52	0	1	0
5509721 191114	0751	51.2	90587.50	41.41	0	1	0
5509821 191114	0751	51.3	92887.50	41.38	0	1	0
5509921 191114	0751	51.4	89750.00	41.45	0	1	0
5510021 191114	0751	51.5	92287.50	41.44	0	1	0
5510121 191114	0751	51.6	90425.00	41.50	0	1	0
5510221 191114	0751	51.7	90587.50	41.50	0	1	0
5510321 191114	0751	51.8	92362.50	41.46	0	1	0
5510421 191114	0751	51.9	90675.00	41.51	0	1	0
5510521 191114	0751	52.0	91775.00	41.51	0	1	0
5510621 191114	0751	52.1	92500.00	41.65	0	1	0
5510731 191114	0751	52.2	90050.00	41.69	0	1	0
5510831 191114	0751	52.3	93137.50	41.67	0	1	0
5510931 191114	0751	52.4	90400.00	41.68	0	1	0
5511031 191114	0751	52.5	90537.50	41.71	0	1	0
5511131 191114	0751	52.6	91962.50	41.63	0	1	0
5511231 191114	0751	52.7	91700.00	41.70	0	1	0
5511331 191114	0751	52.8	91712.50	41.75	0	1	0
5511431 191114	0751	52.9	91275.00	41.72	0	1	0
5511531 191114	0751	53.0	91262.50	41.75	0	1	0
5511631 191114	0751	53.1	93525.00	41.72	0	1	0
5511730 191114	0751	53.2	93787.50	41.77	0	1	0
5511830 191114	0751	53.3	89725.00	41.94	0	1	0
5511930 191114	0751	53.4	94625.00	41.78	0	1	0
5512030 191114	0751	53.5	92525.00	41.98	0	1	0
5512130 191114	0751	53.6	89987.50	42.06	0	1	0
5512230 191114	0751	53.7	92187.50	41.98	0	1	0
5512330 191114	0751	53.8	91387.50	42.00	0	1	0
5512430 191114	0751	53.9	91825.00	41.98	0	1	0
5512530 191114	0751	54.0	91875.00	42.01	0	1	0
5512630 191114	0751	54.1	87950.00	42.04	0	1	0
5512740 191114	0751	54.2	91387.50	41.78	0	1	0
5512840 191114	0751	54.3	91800.00	41.68	0	1	0
5512940 191114	0751	54.4	91437.50	41.77	0	1	0
5513040 191114	0751	54.5	89450.00	41.63	0	1	0
5513140 191114	0751	54.6	90112.50	41.49	0	1	0
5513240 191114	0751	54.7	91975.00	41.49	0	1	0
5513340 191114	0751	54.8	90637.50	41.48	0	1	0
5513439 191114	0751	54.9	92712.50	41.45	0	1	0
5513539 191114	0751	55.0	92350.00	41.49	0	1	0
5513639 191114	0751	55.1	92725.00	41.51	0	1	0
5513749 191114	0751	55.2	91350.00	41.73	0	1	0
5513849 191114	0751	55.3	91712.50	41.72	0	1	0
5513949 191114	0751	55.4	89700.00	41.72	0	1	0
5514049 191114	0751	55.5	92200.00	41.64	0	1	0
5514149 191114	0751	55.6	90900.00	41.77	0	1	0
5514249 191114	0751	55.7	92237.50	41.80	0	1	0
5514349 191114	0751	55.8	92387.50	41.81	0	1	0
5514449 191114	0751	55.9	91200.00	41.89	0	1	0
5514549 191114	0751	56.0	89925.00	41.82	0	1	0
5514649 191114	0751	56.1	93362.50	41.72	0	1	0
5514759 191114	0751	56.2	89162.50	41.74	0	1	0
5514849 191114	0751	56.3	91637.50	41.65	0	1	0
5514959 191114	0751	56.4	92475.00	41.64	0	1	0
5515049 191114	0751	56.5	93387.50	41.77	0	1	0
5515149 191114	0751	56.6	91462.50	41.82	0	1	0
5515258 191114	0751	56.7	91400.00	41.85	0	1	0
5515348 191114	0751	56.8	92250.00	41.81	0	1	0
5515458 191114	0751	56.9	92075.00	41.80	0	1	0
5515558 191114	0751	57.0	93012.50	41.84	0	1	0
5515648 191114	0751	57.1	90550.00	41.98	0	1	0
5515758 191114	0751	57.2	92337.50	41.85	0	1	0
5515858 191114	0751	57.3	91212.50	42.00	0	1	0
5515958 191114	0751	57.4	93625.00	41.98	0	1	0
5516058 191114	0751	57.5	90400.00	42.03	0	1	0
5516158 191114	0751	57.6	90575.00	41.89	0	1	0
5516258 191114	0751	57.7	92025.00	41.85	0	1	0
5516358 191114	0751	57.8	89850.00	41.88	0	1	0
5516458 191114	0751	57.9	90887.50	41.77	0	1	0
5516558 191114	0751	58.0	90450.00	41.72	0	1	0
5516658 191114	0751	58.1	90137.50	41.61	0	1	0
5516768 191114	0751	58.2	89737.50	41.59	0	1	0
5516868 191114	0751	58.3	90537.50	41.47	0	1	0
5516968 191114	0751	58.4	92975.00	41.44	0	1	0
5517068 191114	0751	58.5	90875.00	41.41	0	1	0
5517167 191114	0751	58.6	91087.50	41.43	0	1	0
5517267 191114	0751	58.7	92050.00	41.46	0	1	0
5517367 191114	0751	58.8	91250.00	41.46	0	1	0
5517467 191114	0751	58.9	91050.00	41.52	0	1	0
5517567 191114	0751	59.0	90112.50	41.53	0	1	0
5517667 191114	0751	59.1	90500.00	41.51	0	1	0
5517777 191114	0751	59.2	92200.00	41.53	0	1	0
5517877 191114	0751	59.3	93737.50	41.64	0	1	0
5517977 191114	0751	59.4	90550.00	41.78	0	1	0
5518077 191114	0751	59.5	92287.50	41.67	0	1	0
5518177 191114	0751	59.6	92275.00	41.74	0	1	0
5518277 191114	0751	59.7	91100.00	41.79	0	1	0
5518377 191114	0751	59.8	92075.00	41.75	0	1	0
5518477 191114	0751	59.9	91150.00	41.78	0	1	0
5518578 191114	0752	0.0	90812.50	41.79	0	1	0
5518677 191114	0752	0.1	90825.00	41.82	0	1	0
5518787 191114	0752	0.2	91775.00	41.84	0	1	0
5518877 191114	0752	0.3	90962.50	41.82	0	1	0
5518977 191114	0752	0.4	88500.00	41.69	0	1	0
5519077 191114	0752	0.5	93750.00	41.60	0	1	0
5519177 191114	0752	0.6	92300.00	41.67	0	1	0
5519287 191114	0752	0.7	91200.00	41.67	0	1	0
5519377 191114	0752	0.8	92737.50	41.67	0	1	0
5519487 191114	0752	0.9	92037.50	41.70	0	1	0
5519577 191114	0752	1.0	90412.50	41.74	0	1	0
5519677 191114	0752	1.1	90387.50	41.72	0	1	0
5519787 191114	0752	1.2	93087.50	41.70	0	1	0
5519887 191114	0752	1.3	91437.50	41.76	0	1	0
5519987 191114	0752	1.4	88475.00	41.78	0	1	0
5520087 191114	0752	1.5	89300.00	41.78	0	1	0
5520187 191114	0752	1.6	91887.50	41.58	0	1	0
5520287 191114	0752	1.7	90412.50	41.56	0	1	0
5520387 191114	0752	1.8	92612.50	41.53	0	1	0
5520487 191114	0752	1.9	92650.00	41.52	0	1	0
5520587 191114	0752	2.0	92212.50	41.55	0	1	0
5520687 191114	0752	2.1	89737.50	41.63	0	1	0
5520797 191114	0752	2.2	91525.00	41.60	0	1	0
5520897 191114	0752	2.3	91487.50	41.53	0	1	0
5520997 191114	0752	2.4	92637.50	41.53	0	1	0
5521097 191114	0752	2.5	91275.00	41.72	0	1	0
5521197 191114	0752	2.6	90150.00	41.81	0	1	0
5521297 191114	0752	2.7	90712.50	41.73	0	1	0
5521397 191114	0752	2.8	91937.50	41.74	0	1	0
5521497 191114	0752	2.9	91225.00	41.71	0	1	0
5521597 191114	0752	3.0	92262.50	41.65	0	1	0
5521696 191114	0752	3.1	89962.50	41.65	0	1	0
5521807 191114	0752	3.2	92312.50	41.66	0	1	0
5521897 191114	0752	3.3	89800.00	41.70	0	1	0
5522006 191114	0752	3.4	90137.50	41.62	0	1	0
5522106 191114	0752	3.5	90750.00	41.51	0	1	0
5522197 191114	0752	3.6	92550.00	41.49	0	1	0
5522307 191114	0752	3.7	89137.50	41.59	0	1	0
5522397 191114	0752	3.8	92225.00	41.52	0	1	0
5522506 191114	0752	3.9	90825.00	41.54	0	1	0
5522606 191114	0752	4.0	91525.00	41.52	0	1	0
5522696 191114	0752	4.1	89750.00	41.49	0	1	0
5522806 191114	0752	4.2	91400.00	41.48	0	1	0
5522906 191114	0752	4.3	91700.00	41.43	0	1	0
5523006 191114	0752	4.4	89012.50	41.52	0	1	0
5523106 191114	0752	4.5	90575.00	41.47	0	1	0
5523206 191114	0752	4.6	89250.00	41.46	0	1	0
5523306 191114	0752	4.7	90775.00	41.31	0	1	0
5523406 191114	0752	4.8	90462.50	41.39	0	1	0
5523506 191114	0752	4.9	92700.00	41.31	0	1	0
5523606 191114	0752	5.0	90825.00	41.39	0	1	0
5523706 191114	0752	5.1	91237.50	41.36	0	1	0
5523816 191114	0752	5.2	91062.50	41.43	0	1	0
5523916 191114	0752	5.3	90525.00	41.41	0	1	0
5524016 191114	0752	5.4	91950.00	41.36	0	1	0
5524116 191114	0752	5.5	91725.00	41.49	0	1	0
5524216 191114	0752	5.6	91075.00	41.54	0	1	0
5524316 191114	0752	5.7	90737.50	41.63	0	1	0
5524416 191114	0752	5.8	94325.00	41.62	0	1	0
5524516 191114	0752	5.9	91375.00	41.80	0	1	0
5524616 191114	0752	6.0	92487.50	41.74	0	1	0
5524715 191114	0752	6.1	89087.50	41.81	0	1	0
5524826 191114	0752	6.2	91500.00	41.72	0	1	0
5524925 191114	0752	6.3	90625.00	41.74	0	1	0
5525025 191114	0752	6.4	88850.00	41.74	0	1	0
5525125 191114	0752	6.5	91250.00	41.60	0	1	0
5525225 191114	0752	6.6	90862.50	41.58	0	1	0
5525325 191114	0752	6.7	93262.50	41.57	0	1	0
5525425 191114	0752	6.8	91525.00	41.68	0	1	0
5525525 191114	0752	6.9	90900.00	41.56	0	1	0
5525625 191114	0752	7.0	90375.00	41.54	0	1	0
5525725 191114	0752	7.1	91600.00	41.44	0	1	0
5525835 191114	0752	7.2	90025.00	41.55	0	1	0
5525925 191114	0752	7.3	92525.00	41.49	0	1	0
5526035 191114	0752	7.4	90862.50	41.57	0	1	0
5526125 191114	0752	7.5	90325.00	41.66	0	1	0
5526225 191114	0752	7.6	91000.00	41.62	0	1	0
5526335 191114	0752	7.7	91375.00	41.63	0	1	0
5526425 191114	0752	7.8	90037.50	41.54	0	1	0
5526535 191114	0752	7.9	92500.00	41.48	0	1	0
5526624 191114	0752	8.0	91812.50	41.55	0	1	0
5526725 191114	0752	8.1	93337.50	41.61	0	1	0
5526834 191114	0752	8.2	90412.50	41.69	0	1	0
5526934 191114	0752	8.3	91387.50	41.71	0	1	0
5527034 191114	0752	8.4	91712.50	41.66	0	1	0
5527134 191114	0752	8.5	91312.50	41.70	0	1	0
5527234 191114	0752	8.6	90350.00	41.74	0	1	0
5527334 191114	0752	8.7	90437.50	41.71	0	1	0
5527434 191114	0752	8.8	90625.00	41.67	0	1	0
5527534 191114	0752	8.9	95012.50	41.69	0	1	0
5527634 191114	0752	9.0	92262.50	41.81	0	1	0
5527734 191114	0752	9.1	90662.50	41.83	0	1	0
5527844 191114	0752	9.2	88275.00	41.71	0	1	0
5527944 191114	0752	9.3	90600.00	41.61	0	1	0
5528044 191114	0752	9.4	90862.50	41.58	0	1	0
5528144 191114	0752	9.5	88412.50	41.54	0	1	0
5528244 191114	0752	9.6	92025.00	41.41	0	1	0
5528344 191114	0752	9.7	93825.00	41.48	0	1	0
5528444 191114	0752	9.8	91050.00	41.64	0	1	0
5528543 191114	0752	9.9	90125.00	41.65	0	1	0
5528643 191114	0752	10.0	93687.50	41.43	0	1	0
5528743 191114	0752	10.1	90487.50	41.50	0	1	0
5528853 191114	0752	10.2	90362.50	41.49	0	1	0
5528952 191114	0752	10.3	91937.50	41.58	0	1	0
5529052 191114	0752	10.4	92900.00	41.64	0	1	0
5529152 191114	0752	10.5	91937.50	41.74	0	1	0
5529252 191114	0752	10.6	89787.50	41.90	0	1	0
5529352 191114	0752	10.7	89400.00	41.79	0	1	0
5529452 191114	0752	10.8	93000.00	41.60	0	1	0
5529552 191114	0752	10.9	91487.50	41.68	0	1	0
5529652 191114	0752	11.0	91237.50	41.74	0	1	0
5529752 191114	0752	11.1	91425.00	41.63	0	1	0
5529862 191114	0752	11.2	91275.00	41.68	0	1	0
5529952 191114	0752	11.3	92825.00	41.72	0	1	0
5530062 191114	0752	11.4	90750.00	41.76	0	1	0
5530152 191114	0752	11.5	91525.00	41.66	0	1	0
5530252 191114	0752	11.6	90900.00	41.64	0	1	0
5530362 191114	0752	11.7	90650.00	41.69	0	1	0
5530452 191114	0752	11.8	91837.50	41.75	0	1	0
5530562 191114	0752	11.9	92200.00	41.70	0	1	0
5530652 191114	0752	12.0	89337.50	41.73	0	1	0
5530752 191114	0752	12.1	91412.50	41.64	0	1	0
5530862 191114	0752	12.2	89812.50	41.64	0	1	0
5530962 191114	0752	12.3	93725.00	41.58	0	1	0
5531062 191114	0752	12.4	94275.00	41.62	0	1	0
5531162 191114	0752	12.5	90712.50	41.78	0	1	0
5531262 191114	0752	12.6	91362.50	41.74	0	1	0
5531362 191114	0752	12.7	92675.00	41.76	0	1	0
5531462 191114	0752	12.8	92312.50	41.85	0	1	0
5531562 191114	0752	12.9	89987.50	41.87	0	1	0
5531661 191114	0752	13.0	92150.00	41.77	0	1	0
5531761 191114	0752	13.1	90875.00	41.90	0	1	0
5531871 191114	0752	13.2	91150.00	41.87	0	1	0
5531971 191114	0752	13.3	90937.50	41.94	0	1	0
5532071 191114	0752	13.4	90287.50	41.81	0	1	0
5532171 191114	0752	13.5	92112.50	41.63	0	1	0
5532271 191114	0752	13.6	91925.00	41.69	0	1	0
5532371 191114	0752	13.7	92362.50	41.72	0	1	0
5532471 191114	0752	13.8	92037.50	41.70	0	1	0
5532571 191114	0752	13.9	89787.50	41.69	0	1	0
5532671 191114	0752	14.0	92087.50	41.68	0	1	0
5532771 191114	0752	14.1	91675.00	41.68	0	1	0
5532881 191114	0752	14.2	89962.50	41.72	0	1	0
5532981 191114	0752	14.3	92262.50	41.66	0	1	0
5533081 191114	0752	14.4	93037.50	41.72	0	1	0
5533181 191114	0752	14.5	90625.00	41.85	0	1	0
5533281 191114	0752	14.6	92125.00	41.78	0	1	0
5533381 191114	0752	14.7	92325.00	41.79	0	1	0
5533481 191114	0752	14.8	91862.50	41.79	0	1	0
5533581 191114	0752	14.9	92750.00	41.78	0	1	0
5533681 191114	0752	15.0	92625.00	41.91	0	1	0
5533781 191114	0752	15.1	90700.00	41.94	0	1	0
5533881 191114	0752	15.2	91375.00	41.89	0	1	0
5533981 191114	0752	15.3	90212.50	41.96	0	1	0
5534081 191114	0752	15.4	92525.00	41.86	0	1	0
5534181 191114	0752	15.5	91175.00	41.84	0	1	0
5534281 191114	0752	15.6	92487.50	41.87	0	1	0
5534381 191114	0752	15.7	89362.50	41.88	0	1	0
5534481 191114	0752	15.8	88275.00	41.75	0	1	0
5534581 191114	0752	15.9	89200.00	41.59	0	1	0
5534680 191114	0752	16.0	90825.00	41.43	0	1	0
5534780 191114	0752	16.1	93212.50	41.35	0	1	0
5534890 191114	0752	16.2	90887.50	41.46	0	1	0
5534990 191114	0752	16.3	90612.50	41.44	0	1	0
5535090 191114	0752	16.4	91025.00	41.46	0	1	0
5535190 191114	0752	16.5	90525.00	41.39	0	1	0
5535290 191114	0752	16.6	89662.50	41.36	0	1	0
5535390 191114	0752	16.7	90487.50	41.23	0	1	0
5535490 191114	0752	16.8	91937.50	41.28	0	1	0
5535590 191114	0752	16.9	92187.50	41.45	0	1	0
5535690 191114	0752	17.0	91150.00	41.58	0	1	0
5535790 191114	0752	17.1	89800.00	41.60	0	1	0
5535900 191114	0752	17.2	89312.50	41.44	0	1	0
5536000 191114	0752	17.3	92500.00	41.37	0	1	0
5536100 191114	0752	17.4	91700.00	41.46	0	1	0
5536200 191114	0752	17.5	91787.50	41.49	0	1	0
5536300 191114	0752	17.6	90425.00	41.54	0	1	0
5536400 191114	0752	17.7	92550.00	41.58	0	1	0
5536500 191114	0752	17.8	91037.50	41.67	0	1	0
5536599 191114	0752	17.9	91475.00	41.63	0	1	0
5536699 191114	0752	18.0	90712.50	41.60	0	1	0
5536800 191114	0752	18.1	93837.50	41.58	0	1	0
5536909 191114	0752	18.2	90975.00	41.76	0	1	0
5537009 191114	0752	18.3	93375.00	41.83	0	1	0
5537109 191114	0752	18.4	92287.50	41.87	0	1	0
5537209 191114	0752	18.5	89212.50	41.90	0	1	0
5537309 191114	0752	18.6	93950.00	41.78	0	1	0
5537409 191114	0752	18.7	91375.00	41.94	0	1	0
5537509 191114	0752	18.8	90525.00	41.89	0	1	0
5537609 191114	0752	18.9	89800.00	41.87	0	1	0
5537709 191114	0752	19.0	89825.00	41.79	0	1	0
5537809 191114	0752	19.1	90400.00	41.75	0	1	0
5537909 191114	0752	19.2	93062.50	41.60	0	1	0
5538009 191114	0752	19.3	89500.00	41.69	0	1	0
5538109 191114	0752	19.4	89675.00	41.52	0	1	0
5538209 191114	0752	19.5	90587.50	41.40	0	1	0
5538309 191114	0752	19.6	91087.50	41.46	0	1	0
5538409 191114	0752	19.7	88462.50	41.33	0	1	0
5538509 191114	0752	19.8	89562.50	41.20	0	1	0
5538609 191114	0752	19.9	89450.00	41.16	0	1	0
5538708 191114	0752	20.0	92612.50	41.14	0	1	0
5538808 191114	0752	20.1	89062.50	41.27	0	1	0
5538918 191114	0752	20.2	91787.50	41.21	0	1	0
5539018 191114	0752	20.3	88275.00	41.15	0	1	0
5539118 191114	0752	20.4	90687.50	41.10	0	1	0
5539218 191114	0752	20.5	92875.00	41.14	0	1	0
5539318 191114	0752	20.6	90862.50	41.24	0	1	0
5539418 191114	0752	20.7	91475.00	41.23	0	1	0
5539518 191114	0752	20.8	93075.00	41.37	0	1	0
5539618 191114	0752	20.9	92212.50	41.53	0	1	0
5539718 191114	0752	21.0	91012.50	41.65	0	1	0
5539818 191114	0752	21.1	91112.50	41.58	0	1	0
5539918 191114	0752	21.2	91250.00	41.67	0	1	0
5540028 191114	0752	21.3	90612.50	41.65	0	1	0
5540128 191114	0752	21.4	92537.50	41.75	0	1	0
5540228 191114	0752	21.5	90200.00	41.84	0	1	0
5540328 191114	0752	21.6	92662.50	41.72	0	1	0
5540428 191114	0752	21.7	90525.00	41.80	0	1	0
5540528 191114	0752	21.8	93437.50	41.75	0	1	0
5540628 191114	0752	21.9	94562.50	41.77	0	1	0
5540728 191114	0752	22.0	91637.50	41.88	0	1	0
5540827 191114	0752	22.1	91362.50	41.90	0	1	0
5540927 191114	0752	22.2	91450.00	41.92	0	1	0
5541037 191114	0752	22.3	92437.50	41.92	0	1	0
5541137 191114	0752	22.4	89650.00	42.01	0	1	0
5541237 191114	0752	22.5	92125.00	41.88	0	1	0
5541337 191114	0752	22.6	90325.00	41.96	0	1	0
5541437 191114	0752	22.7	90087.50	41.86	0	1	0
5541537 191114	0752	22.8	91237.50	41.84	0	1	0
5541637 191114	0752	22.9	92187.50	41.74	0	1	0
5541737 191114	0752	23.0	92762.50	41.63	0	1	0
5541837 191114	0752	23.1	93362.50	41.68	0	1	0
5541937 191114	0752	23.2	90487.50	41.77	0	1	0
5542037 191114	0752	23.3	93675.00	41.73	0	1	0
5542137 191114	0752	23.4	91687.50	41.79	0	1	0
5542237 191114	0752	23.5	90900.00	41.88	0	1	0
5542337 191114	0752	23.6	90487.50	41.82	0	1	0
5542437 191114	0752	23.7	93700.00	41.83	0	1	0
5542537 191114	0752	23.8	89537.50	41.99	0	1	0
5542637 191114	0752	23.9	90325.00	41.92	0	1	0
5542737 191114	0752	24.0	90450.00	41.83	0	1	0
5542837 191114	0752	24.1	93000.00	41.73	0	1	0
5542937 191114	0752	24.2	90975.00	41.71	0	1	0
5543047 191114	0752	24.3	91075.00	41.73	0	1	0
5543146 191114	0752	24.4	90212.50	41.62	0	1	0
5543246 191114	0752	24.5	91362.50	41.55	0	1	0
5543346 191114	0752	24.6	91300.00	41.57	0	1	0
5543446 191114	0752	24.7	90450.00	41.61	0	1	0
5543546 191114	0752	24.8	92012.50	41.46	0	1	0
5543646 191114	0752	24.9	89887.50	41.57	0	1	0
5543746 191114	0752	25.0	90537.50	41.55	0	1	0
5543846 191114	0752	25.1	92225.00	41.56	0	1	0
5543946 191114	0752	25.2	92212.50	41.52	0	1	0
5544056 191114	0752	25.3	90887.50	41.58	0	1	0
5544156 191114	0752	25.4	90125.00	41.57	0	1	0
5544256 191114	0752	25.5	93000.00	41.56	0	1	0
5544356 191114	0752	25.6	91775.00	41.64	0	1	0
5544456 191114	0752	25.7	92337.50	41.66	0	1	0
5544556 191114	0752	25.8	89662.50	41.74	0	1	0
5544656 191114	0752	25.9	93100.00	41.64	0	1	0
5544756 191114	0752	26.0	92362.50	41.78	0	1	0
5544855 191114	0752	26.1	90262.50	41.87	0	1	0
5544955 191114	0752	26.2	92375.00	41.78	0	1	0
5545065 191114	0752	26.3	89750.00	41.78	0	1	0
5545165 191114	0752	26.4	91750.00	41.73	0	1	0
5545265 191114	0752	26.5	90100.00	41.81	0	1	0
5545365 191114	0752	26.6	90237.50	41.68	0	1	0
5545465 191114	0752	26.7	92750.00	41.61	0	1	0
5545565 191114	0752	26.8	90812.50	41.63	0	1	0
5545665 191114	0752	26.9	90012.50	41.68	0	1	0
5545765 191114	0752	27.0	90762.50	41.54	0	1	0
5545865 191114	0752	27.1	91812.50	41.47	0	1	0
5545965 191114	0752	27.2	89625.00	41.54	0	1	0
5546065 191114	0752	27.3	89625.00	41.41	0	1	0
5546165 191114	0752	27.4	92212.50	41.41	0	1	0
5546265 191114	0752	27.5	92512.50	41.43	0	1	0
5546365 191114	0752	27.6	91912.50	41.54	0	1	0
5546465 191114	0752	27.7	91850.00	41.61	0	1	0
5546565 191114	0752	27.8	93562.50	41.57	0	1	0
5546665 191114	0752	27.9	91662.50	41.69	0	1	0
5546765 191114	0752	28.0	91137.50	41.77	0	1	0
5546865 191114	0752	28.1	90225.00	41.79	0	1	0
5546965 191114	0752	28.2	92862.50	41.71	0	1	0
5547075 191114	0752	28.3	91562.50	41.86	0	1	0
5547175 191114	0752	28.4	92262.50	41.95	0	1	0
5547275 191114	0752	28.5	91287.50	41.95	0	1	0
5547375 191114	0752	28.6	90325.00	41.89	0	1	0
5547474 191114	0752	28.7	90412.50	41.82	0	1	0
5547574 191114	0752	28.8	91137.50	41.76	0	1	0
5547674 191114	0752	28.9	89875.00	41.65	0	1	0
5547774 191114	0752	29.0	91900.00	41.57	0	1	0
5547874 191114	0752	29.1	92887.50	41.60	0	1	0
5547974 191114	0752	29.2	91062.50	41.72	0	1	0
5548084 191114	0752	29.3	90662.50	41.64	0	1	0
5548184 191114	0752	29.4	92800.00	41.60	0	1	0
5548284 191114	0752	29.5	92912.50	41.63	0	1	0
5548384 191114	0752	29.6	90125.00	41.70	0	1	0
5548484 191114	0752	29.7	92875.00	41.69	0	1	0
5548584 191114	0752	29.8	91425.00	41.80	0	1	0
5548684 191114	0752	29.9	89262.50	41.81	0	1	0
5548784 191114	0752	30.0	91275.00	41.79	0	1	0
5548884 191114	0752	30.1	93187.50	41.76	0	1	0
5548984 191114	0752	30.2	93062.50	41.77	0	1	0
5549084 191114	0752	30.3	92312.50	41.86	0	1	0
5549194 191114	0752	30.4	95137.50	41.94	0	1	0
5549284 191114	0752	30.5	89950.00	42.04	0	1	0
5549384 191114	0752	30.6	94962.50	41.91	0	1	0
5549494 191114	0752	30.7	90887.50	42.13	0	1	0
5549584 191114	0752	30.8	91250.00	42.04	0	1	0
5549694 191114	0752	30.9	90275.00	42.03	0	1	0
5549784 191114	0752	31.0	92312.50	42.07	0	1	0
5549883 191114	0752	31.1	92700.00	42.12	0	1	0
5549993 191114	0752	31.2	91287.50	42.10	0	1	0
5550093 191114	0752	31.3	90700.00	42.02	0	1	0
5550193 191114	0752	31.4	90787.50	41.95	0	1	0
5550294 191114	0752	31.5	90350.00	41.75	0	1	0
5550394 191114	0752	31.6	91337.50	41.77	0	1	0
5550494 191114	0752	31.7	92600.00	41.60	0	1	0
5550594 191114	0752	31.8	92837.50	41.68	0	1	0
5550694 191114	0752	31.9	90562.50	41.75	0	1	0
5550794 191114	0752	32.0	91525.00	41.77	0	1	0
5550894 191114	0752	32.1	93712.50	41.73	0	1	0
5550994 191114	0752	32.2	90375.00	41.78	0	1	0
5551104 191114	0752	32.3	91812.50	41.74	0	1	0
5551204 191114	0752	32.4	91850.00	41.79	0	1	0
5551304 191114	0752	32.5	92862.50	41.83	0	1	0
5551403 191114	0752	32.6	91337.50	41.95	0	1	0
5551503 191114	0752	32.7	91725.00	41.95	0	1	0
5551603 191114	0752	32.8	91412.50	41.91	0	1	0
5551703 191114	0752	32.9	89737.50	41.84	0	1	0
5551803 191114	0752	33.0	91875.00	41.81	0	1	0
5551903 191114	0752	33.1	91750.00	41.82	0	1	0
5552003 191114	0752	33.2	92300.00	41.73	0	1	0
5552113 191114	0752	33.3	90387.50	41.82	0	1	0
5552213 191114	0752	33.4	92650.00	41.76	0	1	0
5552313 191114	0752	33.5	90350.00	41.79	0	1	0
5552413 191114	0752	33.6	92250.00	41.68	0	1	0
5552513 191114	0752	33.7	91962.50	41.72	0	1	0
5552613 191114	0752	33.8	91525.00	41.73	0	1	0
5552713 191114	0752	33.9	91425.00	41.74	0	1	0
5552813 191114	0752	34.0	92225.00	41.81	0	1	0
5552913 191114	0752	34.1	92350.00	41.83	0	1	0
5553013 191114	0752	34.2	89037.50	41.85	0	1	0
5553113 191114	0752	34.3	93637.50	41.71	0	1	0
5553213 191114	0752	34.4	91000.00	41.85	0	1	0
5553313 191114	0752	34.5	92000.00	41.78	0	1	0
5553413 191114	0752	34.6	90900.00	41.85	0	1	0
5553512 191114	0752	34.7	90800.00	41.79	0	1	0
5553613 191114	0752	34.8	90687.50	41.74	0	1	0
5553712 191114	0752	34.9	92137.50	41.70	0	1	0
5553812 191114	0752	35.0	90537.50	41.73	0	1	0
5553912 191114	0752	35.1	90737.50	41.66	0	1	0
5554022 191114	0752	35.2	92750.00	41.59	0	1	0
5554122 191114	0752	35.3	90587.50	41.75	0	1	0
5554222 191114	0752	35.4	90750.00	41.62	0	1	0
5554322 191114	0752	35.5	91537.50	41.60	0	1	0
5554422 191114	0752	35.6	91925.00	41.58	0	1	0
5554522 191114	0752	35.7	92675.00	41.63	0	1	0
5554622 191114	0752	35.8	91112.50	41.71	0	1	0
5554722 191114	0752	35.9	90175.00	41.73	0	1	0
5554822 191114	0752	36.0	90637.50	41.65	0	1	0
5554922 191114	0752	36.1	92787.50	41.65	0	1	0
5555022 191114	0752	36.2	90862.50	41.74	0	1	0
5555132 191114	0752	36.3	91250.00	41.66	0	1	0
5555232 191114	0752	36.4	90500.00	41.69	0	1	0
5555332 191114	0752	36.5	91862.50	41.68	0	1	0
5555432 191114	0752	36.6	91850.00	41.69	0	1	0
5555531 191114	0752	36.7	92987.50	41.69	0	1	0
5555632 191114	0752	36.8	90062.50	41.70	0	1	0
5555731 191114	0752	36.9	89062.50	41.65	0	1	0
5555831 191114	0752	37.0	89112.50	41.60	0	1	0
5555931 191114	0752	37.1	91175.00	41.54	0	1	0
5556031 191114	0752	37.2	93112.50	41.46	0	1	0
5556131 191114	0752	37.3	92900.00	41.56	0	1	0
5556241 191114	0752	37.4	93062.50	41.64	0	1	0
5556341 191114	0752	37.5	90387.50	41.75	0	1	0
5556431 191114	0752	37.6	91350.00	41.69	0	1	0
5556541 191114	0752	37.7	92575.00	41.66	0	1	0
5556631 191114	0752	37.8	89687.50	41.65	0	1	0
5556741 191114	0752	37.9	91625.00	41.63	0	1	0
5556841 191114	0752	38.0	91387.50	41.74	0	1	0
5556931 191114	0752	38.1	91475.00	41.85	0	1	0
5557041 191114	0752	38.2	89525.00	41.86	0	1	0
5557141 191114	0752	38.3	90362.50	41.70	0	1	0
5557241 191114	0752	38.4	91550.00	41.58	0	1	0
5557341 191114	0752	38.5	91425.00	41.52	0	1	0
5557441 191114	0752	38.6	90437.50	41.56	0	1	0
5557541 191114	0752	38.7	91412.50	41.52	0	1	0
5557641 191114	0752	38.8	92550.00	41.47	0	1	0
5557741 191114	0752	38.9	90787.50	41.60	0	1	0
5557840 191114	0752	39.0	90962.50	41.56	0	1	0
5557940 191114	0752	39.1	89962.50	41.54	0	1	0
5558040 191114	0752	39.2	92337.50	41.47	0	1	0
5558150 191114	0752	39.3	92800.00	41.60	0	1	0
5558250 191114	0752	39.4	89762.50	41.71	0	1	0
5558350 191114	0752	39.5	90450.00	41.63	0	1	0
5558450 191114	0752	39.6	91700.00	41.59	0	1	0
5558550 191114	0752	39.7	90587.50	41.64	0	1	0
5558650 191114	0752	39.8	91400.00	41.61	0	1	0
5558750 191114	0752	39.9	91262.50	41.55	0	1	0
5558850 191114	0752	40.0	90737.50	41.58	0	1	0
5558950 191114	0752	40.1	89650.00	41.56	0	1	0
5559050 191114	0752	40.2	91050.00	41.55	0	1	0
5559160 191114	0752	40.3	91475.00	41.49	0	1	0
5559260 191114	0752	40.4	90937.50	41.43	0	1	0
5559360 191114	0752	40.5	91425.00	41.49	0	1	0
5559460 191114	0752	40.6	90575.00	41.53	0	1	0
5559560 191114	0752	40.7	91787.50	41.48	0	1	0
5559660 191114	0752	40.8	91575.00	41.53	0	1	0
5559760 191114	0752	40.9	91150.00	41.54	0	1	0
5559859 191114	0752	41.0	91500.00	41.54	0	1	0
5559959 191114	0752	41.1	91112.50	41.57	0	1	0
5600059 191114	0752	41.2	90587.50	41.64	0	1	0
5600159 191114	0752	41.3	89950.00	41.62	0	1	0
5600269 191114	0752	41.4	92712.50	41.55	0	1	0
5600359 191114	0752	41.5	94300.00	41.63	0	1	0
5600459 191114	0752	41.6	90037.50	41.76	0	1	0
5600569 191114	0752	41.7	93762.50	41.73	0	1	0
5600659 191114	0752	41.8	90050.00	41.82	0	1	0
5600769 191114	0752	41.9	90075.00	41.75	0	1	0
5600859 191114	0752	42.0	91412.50	41.70	0	1	0
5600959 191114	0752	42.1	90737.50	41.70	0	1	0
5601069 191114	0752	42.2	91337.50	41.68	0	1	0
5601169 191114	0752	42.3	93412.50	41.72	0	1	0
5601269 191114	0752	42.4	93100.00	41.87	0	1	0
5601369 191114	0752	42.5	90700.00	41.89	0	1	0
5601469 191114	0752	42.6	93487.50	41.73	0	1	0
5601569 191114	0752	42.7	90862.50	41.88	0	1	0
5601669 191114	0752	42.8	91287.50	41.75	0	1	0
5601768 191114	0752	42.9	90812.50	41.81	0	1	0
5601868 191114	0752	43.0	91262.50	41.84	0	1	0
5601968 191114	0752	43.1	89575.00	41.83	0	1	0
5602068 191114	0752	43.2	92250.00	41.78	0	1	0
5602178 191114	0752	43.3	89850.00	41.82	0	1	0
5602278 191114	0752	43.4	91350.00	41.66	0	1	0
5602378 191114	0752	43.5	92337.50	41.58	0	1	0
5602478 191114	0752	43.6	93862.50	41.66	0	1	0
5602578 191114	0752	43.7	90612.50	41.68	0	1	0
5602678 191114	0752	43.8	88950.00	41.66	0	1	0
5602778 191114	0752	43.9	92787.50	41.56	0	1	0
5602878 191114	0752	44.0	89550.00	41.65	0	1	0
5602978 191114	0752	44.1	91700.00	41.57	0	1	0
5603078 191114	0752	44.2	94025.00	41.67	0	1	0
5603188 191114	0752	44.3	93275.00	41.75	0	1	0
5603288 191114	0752	44.4	93787.50	41.90	0	1	0
5603388 191114	0752	44.5	90137.50	42.01	0	1	0
5603488 191114	0752	44.6	92812.50	41.91	0	1	0
5603588 191114	0752	44.7	92287.50	41.86	0	1	0
5603688 191114	0752	44.8	90275.00	41.94	0	1	0
5603788 191114	0752	44.9	90200.00	42.00	0	1	0
5603888 191114	0752	45.0	91087.50	41.88	0	1	0
5603988 191114	0752	45.1	89437.50	41.95	0	1	0
5604088 191114	0752	45.2	90662.50	41.85	0	1	0
5604188 191114	0752	45.3	91675.00	41.70	0	1	0
5604288 191114	0752	45.4	91212.50	41.63	0	1	0
5604388 191114	0752	45.5	90637.50	41.51	0	1	0
5604488 191114	0752	45.6	91137.50	41.53	0	1	0
5604588 191114	0752	45.7	91000.00	41.46	0	1	0
5604688 191114	0752	45.8	90162.50	41.40	0	1	0
5604788 191114	0752	45.9	89987.50	41.39	0	1	0
5604887 191114	0752	46.0	92225.00	41.38	0	1	0
5604987 191114	0752	46.1	90700.00	41.44	0	1	0
5605087 191114	0752	46.2	90987.50	41.49	0	1	0
5605197 191114	0752	46.3	90825.00	41.51	0	1	0
5605297 191114	0752	46.4	91625.00	41.47	0	1	0
5605397 191114	0752	46.5	91587.50	41.49	0	1	0
5605497 191114	0752	46.6	91862.50	41.53	0	1	0
5605597 191114	0752	46.7	92687.50	41.56	0	1	0
5605697 191114	0752	46.8	94100.00	41.64	0	1	0
5605797 191114	0752	46.9	90425.00	41.82	0	1	0
5605897 191114	0752	47.0	90875.00	41.84	0	1	0
5605997 191114	0752	47.1	92662.50	41.78	0	1	0
5606097 191114	0752	47.2	90875.00	41.86	0	1	0
5606207 191114	0752	47.3	92962.50	41.86	0	1	0
5606307 191114	0752	47.4	93062.50	41.95	0	1	0
5606407 191114	0752	47.5	92150.00	42.02	0	1	0
5606507 191114	0752	47.6	89650.00	42.04	0	1	0
5606607 191114	0752	47.7	92875.00	41.95	0	1	0
5606707 191114	0752	47.8	90275.00	41.95	0	1	0
5606807 191114	0752	47.9	91500.00	41.78	0	1	0
5606907 191114	0752	48.0	93575.00	41.83	0	1	0
5607007 191114	0752	48.1	91987.50	41.95	0	1	0
5607107 191114	0752	48.2	90775.00	41.92	0	1	0
5607207 191114	0752	48.3	91600.00	41.92	0	1	0
5607317 191114	0752	48.4	88325.00	41.86	0	1	0
5607407 191114	0752	48.5	90987.50	41.64	0	1	0
5607507 191114	0752	48.6	90700.00	41.59	0	1	0
5607617 191114	0752	48.7	91462.50	41.64	0	1	0
5607707 191114	0752	48.8	92225.00	41.57	0	1	0
5607817 191114	0752	48.9	89862.50	41.66	0	1	0
5607907 191114	0752	49.0	91475.00	41.59	0	1	0
5608007 191114	0752	49.1	90787.50	41.49	0	1	0
5608117 191114	0752	49.2	92925.00	41.44	0	1	0
5608217 191114	0752	49.3	90062.50	41.54	0	1	0
5608317 191114	0752	49.4	91225.00	41.47	0	1	0
5608417 191114	0752	49.5	92637.50	41.60	0	1	0
5608517 191114	0752	49.6	90575.00	41.67	0	1	0
5608617 191114	0752	49.7	90025.00	41.67	0	1	0
5608716 191114	0752	49.8	91062.50	41.60	0	1	0
5608816 191114	0752	49.9	91600.00	41.55	0	1	0
5608916 191114	0752	50.0	93550.00	41.63	0	1	0
5609016 191114	0752	50.1	92325.00	41.72	0	1	0
5609116 191114	0752	50.2	89687.50	41.79	0	1	0
5609226 191114	0752	50.3	91125.00	41.64	0	1	0
5609326 191114	0752	50.4	91012.50	41.69	0	1	0
5609426 191114	0752	50.5	91750.00	41.68	0	1	0
5609526 191114	0752	50.6	92087.50	41.64	0	1	0
5609626 191114	0752	50.7	92350.00	41.71	0	1	0
5609726 191114	0752	50.8	91337.50	41.81	0	1	0
5609826 191114	0752	50.9	91000.00	41.83	0	1	0
5609926 191114	0752	51.0	91275.00	41.80	0	1	0
5610026 191114	0752	51.1	89875.00	41.70	0	1	0
5610126 191114	0752	51.2	93000.00	41.59	0	1	0
5610236 191114	0752	51.3	91987.50	41.74	0	1	0
5610336 191114	0752	51.4	91775.00	41.78	0	1	0
5610436 191114	0752	51.5	90200.00	41.81	0	1	0
5610536 191114	0752	51.6	91937.50	41.74	0	1	0
5610636 191114	0752	51.7	92212.50	41.73	0	1	0
5610736 191114	0752	51.8	92550.00	41.73	0	1	0
5610836 191114	0752	51.9	89275.00	41.78	0	1	0
5610936 191114	0752	52.0	91562.50	41.70	0	1	0
5611035 191114	0752	52.1	89725.00	41.72	0	1	0
5611135 191114	0752	52.2	90800.00	41.71	0	1	0
5611235 191114	0752	52.3	92125.00	41.61	0	1	0
5611345 191114	0752	52.4	92737.50	41.62	0	1	0
5611435 191114	0752	52.5	90075.00	41.66	0	1	0
5611535 191114	0752	52.6	90837.50	41.65	0	1	0
5611645 191114	0752	52.7	90600.00	41.61	0	1	0
5611735 191114	0752	52.8	90000.00	41.53	0	1	0
5611845 191114	0752	52.9	91212.50	41.42	0	1	0
5611935 191114	0752	53.0	92787.50	41.51	0	1	0
5612035 191114	0752	53.1	89212.50	41.56	0	1	0
5612145 191114	0752	53.2	92000.00	41.54	0	1	0
5612245 191114	0752	53.3	91125.00	41.59	0	1	0
5612345 191114	0752	53.4	92625.00	41.55	0	1	0
5612445 191114	0752	53.5	89950.00	41.54	0	1	0
5612545 191114	0752	53.6	91987.50	41.54	0	1	0
5612645 191114	0752	53.7	91050.00	41.59	0	1	0
5612745 191114	0752	53.8	93062.50	41.61	0	1	0
5612845 191114	0752	53.9	90200.00	41.75	0	1	0
5612945 191114	0752	54.0	92325.00	41.70	0	1	0
5613045 191114	0752	54.1	91925.00	41.68	0	1	0
5613144 191114	0752	54.2	91425.00	41.80	0	1	0
5613254 191114	0752	54.3	91687.50	41.78	0	1	0
5613354 191114	0752	54.4	91237.50	41.80	0	1	0
5613454 191114	0752	54.5	91987.50	41.74	0	1	0
5613554 191114	0752	54.6	91850.00	41.83	0	1	0
5613654 191114	0752	54.7	91687.50	41.82	0	1	0
5613754 191114	0752	54.8	89475.00	41.85	0	1	0
5613854 191114	0752	54.9	92387.50	41.69	0	1	0
5613954 191114	0752	55.0	92100.00	41.79	0	1	0
5614054 191114	0752	55.1	93275.00	41.78	0	1	0
5614154 191114	0752	55.2	90700.00	41.84	0	1	0
5614264 191114	0752	55.3	90800.00	41.81	0	1	0
5614364 191114	0752	55.4	90887.50	41.77	0	1	0
5614464 191114	0752	55.5	90500.00	41.75	0	1	0
5614564 191114	0752	55.6	91287.50	41.68	0	1	0
5614664 191114	0752	55.7	90075.00	41.66	0	1	0
5614764 191114	0752	55.8	91500.00	41.59	0	1	0
5614864 191114	0752	55.9	91887.50	41.68	0	1	0
5614964 191114	0752	56.0	90887.50	41.66	0	1	0
5615064 191114	0752	56.1	93862.50	41.60	0	1	0
5615164 191114	0752	56.2	91487.50	41.63	0	1	0
5615264 191114	0752	56.3	90475.00	41.66	0	1	0
5615364 191114	0752	56.4	87487.50	41.65	0	1	0
5615463 191114	0752	56.5	88825.00	41.50	0	1	0
5615563 191114	0752	56.6	91000.00	41.42	0	1	0
5615663 191114	0752	56.7	91825.00	41.41	0	1	0
5615763 191114	0752	56.8	90975.00	41.49	0	1	0
5615873 191114	0752	56.9	89487.50	41.46	0	1	0
5615963 191114	0752	57.0	89662.50	41.35	0	1	0
5616063 191114	0752	57.1	89412.50	41.30	0	1	0
5616173 191114	0752	57.2	93275.00	41.10	0	1	0
5616273 191114	0752	57.3	90012.50	41.18	0	1	0
5616373 191114	0752	57.4	91612.50	41.16	0	1	0
5616473 191114	0752	57.5	91100.00	41.34	0	1	0
5616573 191114	0752	57.6	91750.00	41.45	0	1	0
5616673 191114	0752	57.7	90712.50	41.48	0	1	0
5616773 191114	0752	57.8	93025.00	41.43	0	1	0
5616873 191114	0752	57.9	91775.00	41.52	0	1	0
5616973 191114	0752	58.0	90837.50	41.63	0	1	0
5617073 191114	0752	58.1	89050.00	41.68	0	1	0
5617173 191114	0752	58.2	89875.00	41.66	0	1	0
5617283 191114	0752	58.3	90825.00	41.51	0	1	0
5617383 191114	0752	58.4	87862.50	41.55	0	1	0
5617483 191114	0752	58.5	90000.00	41.38	0	1	0
5617583 191114	0752	58.6	92700.00	41.33	0	1	0
5617682 191114	0752	58.7	90475.00	41.37	0	1	0
5617782 191114	0752	58.8	91112.50	41.36	0	1	0
5617882 191114	0752	58.9	90937.50	41.27	0	1	0
5617982 191114	0752	59.0	92800.00	41.24	0	1	0
5618082 191114	0752	59.1	89937.50	41.32	0	1	0
5618182 191114	0752	59.2	90812.50	41.36	0	1	0
5618293 191114	0752	59.3	91250.00	41.41	0	1	0
5618392 191114	0752	59.4	90950.00	41.42	0	1	0
5618492 191114	0752	59.5	92825.00	41.56	0	1	0
5618592 191114	0752	59.6	90712.50	41.69	0	1	0
5618692 191114	0752	59.7	89975.00	41.60	0	1	0
5618792 191114	0752	59.8	91062.50	41.58	0	1	0
5618892 191114	0752	59.9	92950.00	41.58	0	1	0
5618983 191114	0753	0.0	91850.00	41.67	0	1	0
5619083 191114	0753	0.1	90975.00	41.62	0	1	0
5619193 191114	0753	0.2	93450.00	41.67	0	1	0
5619293 191114	0753	0.3	92637.50	41.79	0	1	0
5619393 191114	0753	0.4	92587.50	41.85	0	1	0
5619493 191114	0753	0.5	89787.50	41.93	0	1	0
5619593 191114	0753	0.6	91875.00	41.79	0	1	0
5619692 191114	0753	0.7	91612.50	41.84	0	1	0
5619793 191114	0753	0.8	92012.50	41.92	0	1	0
5619892 191114	0753	0.9	91900.00	41.96	0	1	0
5619992 191114	0753	1.0	90950.00	41.91	0	1	0
5620092 191114	0753	1.1	91350.00	41.87	0	1	0
5620192 191114	0753	1.2	91125.00	41.89	0	1	0
5620302 191114	0753	1.3	90412.50	41.78	0	1	0
5620402 191114	0753	1.4	91837.50	41.68	0	1	0
5620502 191114	0753	1.5	90412.50	41.65	0	1	0
5620602 191114	0753	1.6	90362.50	41.68	0	1	0
5620702 191114	0753	1.7	92162.50	41.61	0	1	0
5620802 191114	0753	1.8	91475.00	41.63	0	1	0
5620902 191114	0753	1.9	93637.50	41.61	0	1	0
5621002 191114	0753	2.0	90925.00	41.69	0	1	0
5621102 191114	0753	2.1	90212.50	41.69	0	1	0
5621202 191114	0753	2.2	91975.00	41.64	0	1	0
5621312 191114	0753	2.3	90875.00	41.67	0	1	0
5621412 191114	0753	2.4	92187.50	41.69	0	1	0
5621512 191114	0753	2.5	91287.50	41.71	0	1	0
5621612 191114	0753	2.6	90750.00	41.75	0	1	0
5621712 191114	0753	2.7	93112.50	41.77	0	1	0
5621812 191114	0753	2.8	93425.00	41.81	0	1	0
5621912 191114	0753	2.9	90675.00	41.90	0	1	0
5622012 191114	0753	3.0	91675.00	41.76	0	1	0
5622112 191114	0753	3.1	92250.00	41.80	0	1	0
5622211 191114	0753	3.2	91212.50	41.89	0	1	0
5622311 191114	0753	3.3	92775.00	41.86	0	1	0
5622421 191114	0753	3.4	91025.00	41.94	0	1	0
5622511 191114	0753	3.5	91600.00	41.89	0	1	0
5622611 191114	0753	3.6	91825.00	41.90	0	1	0
5622711 191114	0753	3.7	91112.50	41.95	0	1	0
5622811 191114	0753	3.8	90662.50	41.86	0	1	0
5622921 191114	0753	3.9	90050.00	41.74	0	1	0
5623011 191114	0753	4.0	90737.50	41.71	0	1	0
5623111 191114	0753	4.1	90675.00	41.67	0	1	0
5623221 191114	0753	4.2	92037.50	41.60	0	1	0
5623321 191114	0753	4.3	92887.50	41.63	0	1	0
5623421 191114	0753	4.4	90937.50	41.64	0	1	0
5623521 191114	0753	4.5	91612.50	41.63	0	1	0
5623621 191114	0753	4.6	91825.00	41.63	0	1	0
5623720 191114	0753	4.7	91437.50	41.63	0	1	0
5623821 191114	0753	4.8	91075.00	41.65	0	1	0
5623920 191114	0753	4.9	91450.00	41.67	0	1	0
5624020 191114	0753	5.0	90962.50	41.73	0	1	0
5624120 191114	0753	5.1	92675.00	41.74	0	1	0
5624220 191114	0753	5.2	93100.00	41.83	0	1	0
5624330 191114	0753	5.3	90837.50	41.88	0	1	0
5624430 191114	0753	5.4	90400.00	41.79	0	1	0
5624530 191114	0753	5.5	90962.50	41.76	0	1	0
5624630 191114	0753	5.6	91012.50	41.73	0	1	0
5624730 191114	0753	5.7	91712.50	41.70	0	1	0
5624830 191114	0753	5.8	92875.00	41.71	0	1	0
5624930 191114	0753	5.9	93600.00	41.79	0	1	0
5625030 191114	0753	6.0	91525.00	41.89	0	1	0
5625130 191114	0753	6.1	91562.50	41.91	0	1	0
5625230 191114	0753	6.2	92375.00	41.86	0	1	0
5625340 191114	0753	6.3	91937.50	41.83	0	1	0
5625440 191114	0753	6.4	94087.50	41.88	0	1	0
5625540 191114	0753	6.5	91825.00	42.04	0	1	0
5625640 191114	0753	6.6	90737.50	42.08	0	1	0
5625739 191114	0753	6.7	90350.00	42.07	0	1	0
5625840 191114	0753	6.8	89450.00	42.01	0	1	0
5625940 191114	0753	6.9	92600.00	41.86	0	1	0
5626040 191114	0753	7.0	91700.00	41.81	0	1	0
5626140 191114	0753	7.1	90475.00	41.82	0	1	0
5626240 191114	0753	7.2	90150.00	41.77	0	1	0
5626340 191114	0753	7.3	93962.50	41.67	0	1	0
5626440 191114	0753	7.4	90900.00	41.76	0	1	0
5626540 191114	0753	7.5	92612.50	41.62	0	1	0
5626640 191114	0753	7.6	92787.50	41.65	0	1	0
5626740 191114	0753	7.7	91850.00	41.74	0	1	0
5626840 191114	0753	7.8	91925.00	41.81	0	1	0
5626950 191114	0753	7.9	91637.50	41.92	0	1	0
5627039 191114	0753	8.0	90900.00	41.88	0	1	0
5627139 191114	0753	8.1	92137.50	41.84	0	1	0
5627249 191114	0753	8.2	91837.50	41.92	0	1	0
5627349 191114	0753	8.3	93075.00	41.99	0	1	0
5627449 191114	0753	8.4	90800.00	41.95	0	1	0
5627549 191114	0753	8.5	91000.00	41.95	0	1	0
5627649 191114	0753	8.6	90825.00	41.88	0	1	0
5627749 191114	0753	8.7	91650.00	41.79	0	1	0
5627849 191114	0753	8.8	92187.50	41.78	0	1	0
5627949 191114	0753	8.9	91575.00	41.79	0	1	0
5628049 191114	0753	9.0	90037.50	41.79	0	1	0
5628149 191114	0753	9.1	91200.00	41.75	0	1	0
5628249 191114	0753	9.2	92575.00	41.71	0	1	0
5628359 191114	0753	9.3	92900.00	41.74	0	1	0
5628459 191114	0753	9.4	91925.00	41.73	0	1	0
5628559 191114	0753	9.5	88700.00	41.78	0	1	0
5628659 191114	0753	9.6	90012.50	41.68	0	1	0
5628759 191114	0753	9.7	89350.00	41.64	0	1	0
5628859 191114	0753	9.8	91475.00	41.54	0	1	0
5628959 191114	0753	9.9	93075.00	41.51	0	1	0
5629058 191114	0753	10.0	89587.50	41.58	0	1	0
5629158 191114	0753	10.1	91887.50	41.56	0	1	0
5629258 191114	0753	10.2	91125.00	41.59	0	1	0
5629358 191114	0753	10.3	91087.50	41.52	0	1	0
5629468 191114	0753	10.4	92937.50	41.44	0	1	0
5629568 191114	0753	10.5	90112.50	41.49	0	1	0
5629668 191114	0753	10.6	91325.00	41.55	0	1	0
5629768 191114	0753	10.7	91462.50	41.61	0	1	0
5629867 191114	0753	10.8	92650.00	41.70	0	1	0
5629967 191114	0753	10.9	91650.00	41.76	0	1	0
5630067 191114	0753	11.0	91600.00	41.69	0	1	0
5630167 191114	0753	11.1	91212.50	41.78	0	1	0
5630267 191114	0753	11.2	93675.00	41.75	0	1	0
5630367 191114	0753	11.3	93187.50	41.87	0	1	0
5630467 191114	0753	11.4	89362.50	41.96	0	1	0
5630567 191114	0753	11.5	94012.50	41.80	0	1	0
5630667 191114	0753	11.6	91325.00	41.98	0	1	0
5630767 191114	0753	11.7	91187.50	41.98	0	1	0
5630867 191114	0753	11.8	88912.50	41.96	0	1	0
5630977 191114	0753	11.9	91175.00	41.80	0	1	0
5631067 191114	0753	12.0	92575.00	41.77	0	1	0
5631167 191114	0753	12.1	90862.50	41.82	0	1	0
5631277 191114	0753	12.2	93737.50	41.80	0	1	0
5631367 191114	0753	12.3	92862.50	41.81	0	1	0
5631477 191114	0753	12.4	89075.00	41.79	0	1	0
5631577 191114	0753	12.5	89787.50	41.78	0	1	0
5631677 191114	0753	12.6	92712.50	41.59	0	1	0
5631777 191114	0753	12.7	91225.00	41.65	0	1	0
5631877 191114	0753	12.8	89800.00	41.65	0	1	0
5631977 191114	0753	12.9	90625.00	41.69	0	1	0
5632077 191114	0753	13.0	89812.50	41.67	0	1	0
5632177 191114	0753	13.1	91637.50	41.54	0	1	0
5632276 191114	0753	13.2	93187.50	41.58	0	1	0
5632376 191114	0753	13.3	92237.50	41.55	0	1	0
5632486 191114	0753	13.4	91050.00	41.52	0	1	0
5632586 191114	0753	13.5	89362.50	41.61	0	1	0
5632686 191114	0753	13.6	90737.50	41.59	0	1	0
5632786 191114	0753	13.7	90737.50	41.51	0	1	0
5632886 191114	0753	13.8	92450.00	41.48	0	1	0
5632986 191114	0753	13.9	92475.00	41.60	0	1	0
5633086 191114	0753	14.0	90900.00	41.69	0	1	0
5633186 191114	0753	14.1	90200.00	41.73	0	1	0
5633286 191114	0753	14.2	91550.00	41.67	0	1	0
5633386 191114	0753	14.3	91512.50	41.60	0	1	0
5633496 191114	0753	14.4	90412.50	41.56	0	1	0
5633596 191114	0753	14.5	91600.00	41.54	0	1	0
5633686 191114	0753	14.6	90987.50	41.64	0	1	0
5633796 191114	0753	14.7	91562.50	41.65	0	1	0
5633896 191114	0753	14.8	91225.00	41.68	0	1	0
5633996 191114	0753	14.9	91112.50	41.63	0	1	0
5634096 191114	0753	15.0	90825.00	41.57	0	1	0
5634196 191114	0753	15.1	90212.50	41.56	0	1	0
5634296 191114	0753	15.2	92562.50	41.56	0	1	0
5634396 191114	0753	15.3	91500.00	41.61	0	1	0
5634496 191114	0753	15.4	92987.50	41.61	0	1	0
5634596 191114	0753	15.5	90087.50	41.73	0	1	0
5634696 191114	0753	15.6	91725.00	41.66	0	1	0
5634796 191114	0753	15.7	93337.50	41.69	0	1	0
5634896 191114	0753	15.8	91175.00	41.77	0	1	0
5634995 191114	0753	15.9	90112.50	41.77	0	1	0
5635095 191114	0753	16.0	90912.50	41.72	0	1	0
5635195 191114	0753	16.1	92100.00	41.73	0	1	0
5635295 191114	0753	16.2	90237.50	41.81	0	1	0
5635395 191114	0753	16.3	89512.50	41.71	0	1	0
5635505 191114	0753	16.4	90187.50	41.62	0	1	0
5635605 191114	0753	16.5	92300.00	41.49	0	1	0
5635705 191114	0753	16.6	89412.50	41.59	0	1	0
5635805 191114	0753	16.7	91500.00	41.49	0	1	0
5635905 191114	0753	16.8	90612.50	41.41	0	1	0
5636005 191114	0753	16.9	91050.00	41.38	0	1	0
5636105 191114	0753	17.0	90137.50	41.42	0	1	0
5636205 191114	0753	17.1	92075.00	41.39	0	1	0
5636305 191114	0753	17.2	89875.00	41.39	0	1	0
5636405 191114	0753	17.3	92175.00	41.37	0	1	0
5636515 191114	0753	17.4	91337.50	41.49	0	1	0
5636615 191114	0753	17.5	92537.50	41.54	0	1	0
5636715 191114	0753	17.6	90812.50	41.55	0	1	0
5636815 191114	0753	17.7	93037.50	41.62	0	1	0
5636915 191114	0753	17.8	90462.50	41.68	0	1	0
5637015 191114	0753	17.9	90337.50	41.68	0	1	0
5637115 191114	0753	18.0	91962.50	41.65	0	1	0
5637215 191114	0753	18.1	90550.00	41.73	0	1	0
5637315 191114	0753	18.2	93000.00	41.66	0	1	0
5637415 191114	0753	18.3	92887.50	41.80	0	1	0
5637525 191114	0753	18.4	91137.50	41.83	0	1	0
5637625 191114	0753	18.5	90037.50	41.82	0	1	0
5637714 191114	0753	18.6	91612.50	41.71	0	1	0
5637824 191114	0753	18.7	90600.00	41.75	0	1	0
5637924 191114	0753	18.8	90487.50	41.64	0	1	0
5638024 191114	0753	18.9	93500.00	41.64	0	1	0
5638124 191114	0753	19.0	91825.00	41.78	0	1	0
5638224 191114	0753	19.1	95175.00	41.77	0	1	0
5638324 191114	0753	19.2	91475.00	41.98	0	1	0
5638424 191114	0753	19.3	90312.50	41.91	0	1	0
5638524 191114	0753	19.4	91225.00	41.80	0	1	0
5638624 191114	0753	19.5	91812.50	41.80	0	1	0
5638724 191114	0753	19.6	90600.00	41.88	0	1	0
5638824 191114	0753	19.7	90387.50	41.84	0	1	0
5638924 191114	0753	19.8	91787.50	41.83	0	1	0
5639024 191114	0753	19.9	92012.50	41.88	0	1	0
5639124 191114	0753	20.0	91487.50	41.82	0	1	0
5639224 191114	0753	20.1	91700.00	41.80	0	1	0
5639324 191114	0753	20.2	90550.00	41.65	0	1	0
5639424 191114	0753	20.3	91137.50	41.60	0	1	0
5639533 191114	0753	20.4	92112.50	41.64	0	1	0
5639634 191114	0753	20.5	91487.50	41.68	0	1	0
5639734 191114	0753	20.6	91537.50	41.67	0	1	0
5639833 191114	0753	20.7	91412.50	41.71	0	1	0
5639934 191114	0753	20.8	90475.00	41.76	0	1	0
5640034 191114	0753	20.9	90425.00	41.70	0	1	0
5640133 191114	0753	21.0	92787.50	41.62	0	1	0
5640233 191114	0753	21.1	89512.50	41.68	0	1	0
5640333 191114	0753	21.2	90337.50	41.58	0	1	0
5640433 191114	0753	21.3	90962.50	41.58	0	1	0
5640543 191114	0753	21.4	91075.00	41.57	0	1	0
5640643 191114	0753	21.5	91275.00	41.52	0	1	0
5640743 191114	0753	21.6	90025.00	41.51	0	1	0
5640843 191114	0753	21.7	90675.00	41.44	0	1	0
5640943 191114	0753	21.8	90337.50	41.41	0	1	0
5641043 191114	0753	21.9	92037.50	41.40	0	1	0
5641143 191114	0753	22.0	90437.50	41.48	0	1	0
5641243 191114	0753	22.1	90250.00	41.37	0	1	0
5641343 191114	0753	22.2	91475.00	41.40	0	1	0
5641443 191114	0753	22.3	90225.00	41.45	0	1	0
5641553 191114	0753	22.4	91087.50	41.42	0	1	0
5641643 191114	0753	22.5	91200.00	41.42	0	1	0
5641743 191114	0753	22.6	91100.00	41.42	0	1	0
5641853 191114	0753	22.7	90287.50	41.47	0	1	0
5641942 191114	0753	22.8	91412.50	41.45	0	1	0
5642052 191114	0753	22.9	90950.00	41.50	0	1	0
5642142 191114	0753	23.0	90575.00	41.45	0	1	0
5642242 191114	0753	23.1	91900.00	41.46	0	1	0
5642352 191114	0753	23.2	91775.00	41.53	0	1	0
5642442 191114	0753	23.3	92387.50	41.54	0	1	0
5642552 191114	0753	23.4	91950.00	41.64	0	1	0
5642652 191114	0753	23.5	91175.00	41.68	0	1	0
5642752 191114	0753	23.6	91100.00	41.68	0	1	0
5642852 191114	0753	23.7	91887.50	41.68	0	1	0
5642952 191114	0753	23.8	91950.00	41.75	0	1	0
5643052 191114	0753	23.9	90125.00	41.77	0	1	0
5643152 191114	0753	24.0	91300.00	41.74	0	1	0
5643252 191114	0753	24.1	91825.00	41.77	0	1	0
5643352 191114	0753	24.2	90700.00	41.77	0	1	0
5643452 191114	0753	24.3	89862.50	41.72	0	1	0
5643562 191114	0753	24.4	92450.00	41.60	0	1	0
5643662 191114	0753	24.5	90725.00	41.63	0	1	0
5643762 191114	0753	24.6	90950.00	41.61	0	1	0
5643861 191114	0753	24.7	92325.00	41.60	0	1	0
5643961 191114	0753	24.8	91025.00	41.62	0	1	0
5644061 191114	0753	24.9	91737.50	41.58	0	1	0
5644161 191114	0753	25.0	90300.00	41.65	0	1	0
5644261 191114	0753	25.1	91112.50	41.61	0	1	0
5644361 191114	0753	25.2	91812.50	41.57	0	1	0
5644461 191114	0753	25.3	91412.50	41.62	0	1	0
5644571 191114	0753	25.4	94750.00	41.69	0	1	0
5644671 191114	0753	25.5	93037.50	41.80	0	1	0
5644771 191114	0753	25.6	89800.00	41.90	0	1	0
5644871 191114	0753	25.7	92487.50	41.85	0	1	0
5644971 191114	0753	25.8	90437.50	41.86	0	1	0
5645071 191114	0753	25.9	90062.50	41.83	0	1	0
5645171 191114	0753	26.0	92225.00	41.75	0	1	0
5645271 191114	0753	26.1	90850.00	41.84	0	1	0
5645371 191114	0753	26.2	91187.50	41.83	0	1	0
5645471 191114	0753	26.3	90962.50	41.80	0	1	0
5645571 191114	0753	26.4	92050.00	41.78	0	1	0
5645671 191114	0753	26.5	92525.00	41.66	0	1	0
5645770 191114	0753	26.6	90662.50	41.64	0	1	0
5645880 191114	0753	26.7	90212.50	41.68	0	1	0
5645970 191114	0753	26.8	89775.00	41.57	0	1	0
5646080 191114	0753	26.9	88862.50	41.54	0	1	0
5646170 191114	0753	27.0	89812.50	41.49	0	1	0
5646270 191114	0753	27.1	91025.00	41.38	0	1	0
5646380 191114	0753	27.2	90037.50	41.39	0	1	0
5646470 191114	0753	27.3	91500.00	41.34	0	1	0
5646580 191114	0753	27.4	92675.00	41.36	0	1	0
5646680 191114	0753	27.5	89425.00	41.39	0	1	0
5646780 191114	0753	27.6	91512.50	41.25	0	1	0
5646880 191114	0753	27.7	91837.50	41.29	0	1	0
5646980 191114	0753	27.8	92487.50	41.36	0	1	0
5647080 191114	0753	27.9	90337.50	41.48	0	1	0
5647180 191114	0753	28.0	93550.00	41.55	0	1	0
5647280 191114	0753	28.1	92812.50	41.72	0	1	0
5647380 191114	0753	28.2	91462.50	41.80	0	1	0
5647480 191114	0753	28.3	91162.50	41.86	0	1	0
5647590 191114	0753	28.4	91837.50	41.85	0	1	0
5647690 191114	0753	28.5	92675.00	41.81	0	1	0
5647790 191114	0753	28.6	90850.00	41.96	0	1	0
5647890 191114	0753	28.7	91612.50	41.93	0	1	0
5647990 191114	0753	28.8	92162.50	41.92	0	1	0
5648090 191114	0753	28.9	90725.00	41.90	0	1	0
5648190 191114	0753	29.0	90500.00	41.92	0	1	0
5648290 191114	0753	29.1	90600.00	41.78	0	1	0
5648389 191114	0753	29.2	93337.50	41.68	0	1	0
5648489 191114	0753	29.3	90425.00	41.77	0	1	0
5648600 191114	0753	29.4	92512.50	41.73	0	1	0
5648699 191114	0753	29.5	91575.00	41.76	0	1	0
5648799 191114	0753	29.6	92362.50	41.71	0	1	0
5648899 191114	0753	29.7	92950.00	41.78	0	1	0
5648999 191114	0753	29.8	92287.50	41.84	0	1	0
5649099 191114	0753	29.9	94362.50	41.85	0	1	0
5649199 191114	0753	30.0	90800.00	42.01	0	1	0
5649299 191114	0753	30.1	90275.00	42.02	0	1	0
5649399 191114	0753	30.2	93600.00	42.01	0	1	0
5649499 191114	0753	30.3	91800.00	42.02	0	1	0
5649609 191114	0753	30.4	91487.50	42.08	0	1	0
5649699 191114	0753	30.5	89275.00	42.04	0	1	0
5649799 191114	0753	30.6	92662.50	41.93	0	1	0
5649909 191114	0753	30.7	91800.00	41.95	0	1	0
5649999 191114	0753	30.8	91412.50	41.90	0	1	0
5650109 191114	0753	30.9	92600.00	41.86	0	1	0
5650199 191114	0753	31.0	92325.00	41.78	0	1	0
5650299 191114	0753	31.1	91600.00	41.85	0	1	0
5650409 191114	0753	31.2	93025.00	41.91	0	1	0
5650499 191114	0753	31.3	92862.50	41.88	0	1	0
5650609 191114	0753	31.4	91587.50	41.93	0	1	0
5650709 191114	0753	31.5	92962.50	41.93	0	1	0
5650809 191114	0753	31.6	90250.00	42.10	0	1	0
5650909 191114	0753	31.7	91212.50	41.99	0	1	0
5651009 191114	0753	31.8	91025.00	41.96	0	1	0
5651109 191114	0753	31.9	91612.50	41.95	0	1	0
5651208 191114	0753	32.0	88500.00	41.90	0	1	0
5651309 191114	0753	32.1	89500.00	41.73	0	1	0
5651408 191114	0753	32.2	91162.50	41.63	0	1	0
5651508 191114	0753	32.3	90087.50	41.55	0	1	0
5651618 191114	0753	32.4	91325.00	41.43	0	1	0
5651718 191114	0753	32.5	91275.00	41.41	0	1	0
5651818 191114	0753	32.6	89637.50	41.34	0	1	0
5651918 191114	0753	32.7	90162.50	41.31	0	1	0
5652018 191114	0753	32.8	92012.50	41.26	0	1	0
5652118 191114	0753	32.9	91862.50	41.31	0	1	0
5652218 191114	0753	33.0	89650.00	41.32	0	1	0
5652318 191114	0753	33.1	93512.50	41.37	0	1	0
5652418 191114	0753	33.2	93262.50	41.55	0	1	0
5652518 191114	0753	33.3	88375.00	41.65	0	1	0
5652628 191114	0753	33.4	93225.00	41.57	0	1	0
5652728 191114	0753	33.5	91462.50	41.65	0	1	0
5652828 191114	0753	33.6	93925.00	41.66	0	1	0
5652928 191114	0753	33.7	90425.00	41.86	0	1	0
5653028 191114	0753	33.8	91400.00	41.87	0	1	0
5653128 191114	0753	33.9	93237.50	41.84	0	1	0
5653228 191114	0753	34.0	91837.50	41.90	0	1	0
5653328 191114	0753	34.1	89375.00	42.00	0	1	0
5653428 191114	0753	34.2	91325.00	41.81	0	1	0
5653528 191114	0753	34.3	90237.50	41.73	0	1	0
5653628 191114	0753	34.4	90525.00	41.81	0	1	0
5653728 191114	0753	34.5	91450.00	41.69	0	1	0
5653827 191114	0753	34.6	89925.00	41.69	0	1	0
5653927 191114	0753	34.7	90825.00	41.51	0	1	0
5654027 191114	0753	34.8	90987.50	41.53	0	1	0
5654127 191114	0753	34.9	91712.50	41.51	0	1	0
5654227 191114	0753	35.0	89975.00	41.44	0	1	0
5654327 191114	0753	35.1	90237.50	41.36	0	1	0
5654427 191114	0753	35.2	89612.50	41.39	0	1	0
5654527 191114	0753	35.3	92375.00	41.32	0	1	0
5654637 191114	0753	35.4	90287.50	41.41	0	1	0
5654737 191114	0753	35.5	91250.00	41.40	0	1	0
5654837 191114	0753	35.6	92237.50	41.39	0	1	0
5654937 191114	0753	35.7	94812.50	41.50	0	1	0
5655037 191114	0753	35.8	92675.00	41.68	0	1	0
5655137 191114	0753	35.9	92075.00	41.75	0	1	0
5655237 191114	0753	36.0	92925.00	41.77	0	1	0
5655337 191114	0753	36.1	91812.50	41.90	0	1	0
5655437 191114	0753	36.2	91600.00	41.97	0	1	0
5655537 191114	0753	36.3	92387.50	42.06	0	1	0
5655646 191114	0753	36.4	91150.00	42.06	0	1	0
5655746 191114	0753	36.5	92112.50	42.10	0	1	0
5655846 191114	0753	36.6	91437.50	42.14	0	1	0
5655946 191114	0753	36.7	91787.50	42.10	0	1	0
5656046 191114	0753	36.8	90750.00	41.97	0	1	0
5656146 191114	0753	36.9	92625.00	41.88	0	1	0
5656246 191114	0753	37.0	89387.50	41.91	0	1	0
5656346 191114	0753	37.1	90237.50	41.75	0	1	0
5656446 191114	0753	37.2	93862.50	41.68	0	1	0
5656546 191114	0753	37.3	91287.50	41.78	0	1	0
5656656 191114	0753	37.4	90625.00	41.73	0	1	0
5656746 191114	0753	37.5	92775.00	41.71	0	1	0
5656846 191114	0753	37.6	90237.50	41.73	0	1	0
5656956 191114	0753	37.7	90725.00	41.68	0	1	0
5657046 191114	0753	37.8	92037.50	41.63	0	1	0
5657156 191114	0753	37.9	88812.50	41.69	0	1	0
5657246 191114	0753	38.0	92187.50	41.52	0	1	0
5657346 191114	0753	38.1	90162.50	41.65	0	1	0
5657456 191114	0753	38.2	91625.00	41.64	0	1	0
5657545 191114	0753	38.3	91637.50	41.54	0	1	0
5657655 191114	0753	38.4	92437.50	41.56	0	1	0
5657755 191114	0753	38.5	91937.50	41.64	0	1	0
5657855 191114	0753	38.6	88775.00	41.60	0	1	0
5657955 191114	0753	38.7	89762.50	41.54	0	1	0
5658055 191114	0753	38.8	91062.50	41.49	0	1	0
5658155 191114	0753	38.9	91900.00	41.45	0	1	0
5658255 191114	0753	39.0	90600.00	41.59	0	1	0
5658355 191114	0753	39.1	92100.00	41.52	0	1	0
5658455 191114	0753	39.2	90475.00	41.60	0	1	0
5658555 191114	0753	39.3	90762.50	41.55	0	1	0
5658665 191114	0753	39.4	90862.50	41.51	0	1	0
5658765 191114	0753	39.5	91225.00	41.44	0	1	0
5658865 191114	0753	39.6	91912.50	41.41	0	1	0
5658965 191114	0753	39.7	92775.00	41.55	0	1	0
5659065 191114	0753	39.8	91250.00	41.69	0	1	0
5659165 191114	0753	39.9	92912.50	41.69	0	1	0
5659265 191114	0753	40.0	90587.50	41.74	0	1	0
5659365 191114	0753	40.1	90212.50	41.74	0	1	0
5659465 191114	0753	40.2	92325.00	41.65	0	1	0
5659565 191114	0753	40.3	91200.00	41.74	0	1	0
5659675 191114	0753	40.4	90012.50	41.76	0	1	0
5659775 191114	0753	40.5	90687.50	41.72	0	1	0
5659874 191114	0753	40.6	93175.00	41.69	0	1	0
5659974 191114	0753	40.7	89900.00	41.75	0	1	0
5700074 191114	0753	40.8	90862.50	41.62	0	1	0
5700174 191114	0753	40.9	90612.50	41.60	0	1	0
5700274 191114	0753	41.0	89975.00	41.50	0	1	0
5700374 191114	0753	41.1	90925.00	41.47	0	1	0
5700474 191114	0753	41.2	88862.50	41.51	0	1	0
5700574 191114	0753	41.3	91037.50	41.35	0	1	0
5700684 191114	0753	41.4	90075.00	41.34	0	1	0
5700774 191114	0753	41.5	91637.50	41.35	0	1	0
5700874 191114	0753	41.6	89850.00	41.39	0	1	0
5700984 191114	0753	41.7	90325.00	41.24	0	1	0
5701074 191114	0753	41.8	92250.00	41.26	0	1	0
5701184 191114	0753	41.9	91637.50	41.32	0	1	0
5701274 191114	0753	42.0	90850.00	41.37	0	1	0
5701374 191114	0753	42.1	90950.00	41.41	0	1	0
5701484 191114	0753	42.2	92712.50	41.41	0	1	0
5701574 191114	0753	42.3	90775.00	41.58	0	1	0
5701684 191114	0753	42.4	91025.00	41.57	0	1	0
5701783 191114	0753	42.5	91250.00	41.61	0	1	0
5701883 191114	0753	42.6	91037.50	41.59	0	1	0
5701983 191114	0753	42.7	92500.00	41.65	0	1	0
5702083 191114	0753	42.8	94275.00	41.74	0	1	0
5702183 191114	0753	42.9	89375.00	41.84	0	1	0
5702283 191114	0753	43.0	91750.00	41.73	0	1	0
5702383 191114	0753	43.1	91262.50	41.77	0	1	0
5702483 191114	0753	43.2	91775.00	41.79	0	1	0
5702583 191114	0753	43.3	89925.00	41.75	0	1	0
5702693 191114	0753	43.4	91112.50	41.71	0	1	0
5702793 191114	0753	43.5	91225.00	41.71	0	1	0
5702893 191114	0753	43.6	89887.50	41.71	0	1	0
5702993 191114	0753	43.7	94200.00	41.66	0	1	0
5703093 191114	0753	43.8	90962.50	41.74	0	1	0
5703193 191114	0753	43.9	89600.00	41.59	0	1	0
5703293 191114	0753	44.0	90750.00	41.60	0	1	0
5703393 191114	0753	44.1	92037.50	41.55	0	1	0
5703493 191114	0753	44.2	92462.50	41.59	0	1	0
5703593 191114	0753	44.3	92587.50	41.62	0	1	0
5703702 191114	0753	44.4	92425.00	41.74	0	1	0
5703803 191114	0753	44.5	92425.00	41.80	0	1	0
5703903 191114	0753	44.6	88850.00	41.85	0	1	0
5704003 191114	0753	44.7	91850.00	41.80	0	1	0
5704103 191114	0753	44.8	90812.50	41.70	0	1	0
5704203 191114	0753	44.9	90062.50	41.69	0	1	0
5704302 191114	0753	45.0	92187.50	41.71	0	1	0
5704403 191114	0753	45.1	90462.50	41.78	0	1	0
5704502 191114	0753	45.2	89412.50	41.71	0	1	0
5704602 191114	0753	45.3	90012.50	41.57	0	1	0
5704702 191114	0753	45.4	91850.00	41.45	0	1	0
5704802 191114	0753	45.5	89462.50	41.43	0	1	0
5704902 191114	0753	45.6	92487.50	41.29	0	1	0
5705002 191114	0753	45.7	90800.00	41.46	0	1	0
5705102 191114	0753	45.8	90150.00	41.41	0	1	0
5705202 191114	0753	45.9	92837.50	41.38	0	1	0
5705302 191114	0753	46.0	91850.00	41.50	0	1	0
5705402 191114	0753	46.1	91387.50	41.49	0	1	0
5705502 191114	0753	46.2	90912.50	41.53	0	1	0
5705602 191114	0753	46.3	92100.00	41.60	0	1	0
5705712 191114	0753	46.4	91762.50	41.69	0	1	0
5705812 191114	0753	46.5	91762.50	41.69	0	1	0
5705912 191114	0753	46.6	91687.50	41.79	0	1	0
5706012 191114	0753	46.7	91275.00	41.76	0	1	0
5706112 191114	0753	46.8	91300.00	41.78	0	1	0
5706212 191114	0753	46.9	90812.50	41.83	0	1	0
5706312 191114	0753	47.0	92175.00	41.74	0	1	0
5706412 191114	0753	47.1	91987.50	41.75	0	1	0
5706511 191114	0753	47.2	92062.50	41.78	0	1	0
5706611 191114	0753	47.3	93075.00	41.83	0	1	0
5706721 191114	0753	47.4	92325.00	41.88	0	1	0
5706821 191114	0753	47.5	90937.50	41.90	0	1	0
5706921 191114	0753	47.6	93212.50	41.86	0	1	0
5707021 191114	0753	47.7	92600.00	41.93	0	1	0
5707121 191114	0753	47.8	91425.00	41.99	0	1	0
5707221 191114	0753	47.9	92150.00	42.00	0	1	0
5707321 191114	0753	48.0	91375.00	42.06	0	1	0
5707421 191114	0753	48.1	91725.00	42.02	0	1	0
5707521 191114	0753	48.2	91900.00	42.01	0	1	0
5707621 191114	0753	48.3	89412.50	42.00	0	1	0
5707731 191114	0753	48.4	90500.00	41.84	0	1	0
5707831 191114	0753	48.5	91075.00	41.76	0	1	0
5707921 191114	0753	48.6	90537.50	41.76	0	1	0
5708031 191114	0753	48.7	92425.00	41.64	0	1	0
5708121 191114	0753	48.8	91512.50	41.63	0	1	0
5708231 191114	0753	48.9	90725.00	41.64	0	1	0
5708331 191114	0753	49.0	90600.00	41.57	0	1	0
5708421 191114	0753	49.1	91312.50	41.54	0	1	0
5708531 191114	0753	49.2	94312.50	41.52	0	1	0
5708631 191114	0753	49.3	90525.00	41.63	0	1	0
5708731 191114	0753	49.4	91862.50	41.68	0	1	0
5708830 191114	0753	49.5	91475.00	41.74	0	1	0
5708931 191114	0753	49.6	94287.50	41.76	0	1	0
5709031 191114	0753	49.7	92900.00	41.93	0	1	0
5709130 191114	0753	49.8	90625.00	41.95	0	1	0
5709230 191114	0753	49.9	91362.50	41.91	0	1	0
5709330 191114	0753	50.0	90100.00	41.94	0	1	0
5709430 191114	0753	50.1	92875.00	41.91	0	1	0
5709530 191114	0753	50.2	92762.50	41.98	0	1	0
5709630 191114	0753	50.3	92300.00	41.91	0	1	0
5709740 191114	0753	50.4	90025.00	41.99	0	1	0
5709840 191114	0753	50.5	92662.50	41.91	0	1	0
5709940 191114	0753	50.6	90125.00	41.97	0	1	0
5710040 191114	0753	50.7	91812.50	41.78	0	1	0
5710140 191114	0753	50.8	90912.50	41.73	0	1	0
5710240 191114	0753	50.9	89725.00	41.74	0	1	0
5710340 191114	0753	51.0	90450.00	41.67	0	1	0
5710440 191114	0753	51.1	90412.50	41.68	0	1	0
5710540 191114	0753	51.2	89587.50	41.57	0	1	0
5710640 191114	0753	51.3	91512.50	41.43	0	1	0
5710749 191114	0753	51.4	90250.00	41.40	0	1	0
5710849 191114	0753	51.5	90987.50	41.41	0	1	0
5710949 191114	0753	51.6	91400.00	41.33	0	1	0
5711049 191114	0753	51.7	90637.50	41.39	0	1	0
5711149 191114	0753	51.8	90725.00	41.33	0	1	0
5711249 191114	0753	51.9	89762.50	41.33	0	1	0
5711349 191114	0753	52.0	89650.00	41.33	0	1	0
5711449 191114	0753	52.1	89187.50	41.29	0	1	0
5711549 191114	0753	52.2	93125.00	41.24	0	1	0
5711649 191114	0753	52.3	88875.00	41.40	0	1	0
5711759 191114	0753	52.4	90400.00	41.28	0	1	0
5711849 191114	0753	52.5	92525.00	41.28	0	1	0
5711949 191114	0753	52.6	88312.50	41.35	0	1	0
5712059 191114	0753	52.7	90512.50	41.21	0	1	0
5712149 191114	0753	52.8	90112.50	41.21	0	1	0
5712259 191114	0753	52.9	90887.50	41.18	0	1	0
5712349 191114	0753	53.0	91987.50	41.23	0	1	0
5712449 191114	0753	53.1	92137.50	41.34	0	1	0
5712559 191114	0753	53.2	89737.50	41.47	0	1	0
5712649 191114	0753	53.3	90212.50	41.32	0	1	0
5712759 191114	0753	53.4	91637.50	41.38	0	1	0
5712859 191114	0753	53.5	91950.00	41.43	0	1	0
5712959 191114	0753	53.6	91475.00	41.41	0	1	0
5713059 191114	0753	53.7	91650.00	41.55	0	1	0
5713158 191114	0753	53.8	91187.50	41.60	0	1	0
5713258 191114	0753	53.9	90650.00	41.65	0	1	0
5713358 191114	0753	54.0	90600.00	41.64	0	1	0
5713458 191114	0753	54.1	90537.50	41.58	0	1	0
5713558 191114	0753	54.2	93150.00	41.50	0	1	0
5713658 191114	0753	54.3	91025.00	41.66	0	1	0
5713768 191114	0753	54.4	90575.00	41.69	0	1	0
5713868 191114	0753	54.5	90812.50	41.65	0	1	0
5713968 191114	0753	54.6	90887.50	41.59	0	1	0
5714068 191114	0753	54.7	90812.50	41.57	0	1	0
5714168 191114	0753	54.8	90975.00	41.53	0	1	0
5714268 191114	0753	54.9	91000.00	41.52	0	1	0
5714368 191114	0753	55.0	89450.00	41.54	0	1	0
5714468 191114	0753	55.1	91375.00	41.49	0	1	0
5714568 191114	0753	55.2	90325.00	41.52	0	1	0
5714668 191114	0753	55.3	91825.00	41.40	0	1	0
5714778 191114	0753	55.4	91150.00	41.43	0	1	0
5714878 191114	0753	55.5	90925.00	41.46	0	1	0
5714977 191114	0753	55.6	91712.50	41.46	0	1	0
5715077 191114	0753	55.7	90850.00	41.50	0	1	0
5715177 191114	0753	55.8	91500.00	41.50	0	1	0
5715278 191114	0753	55.9	90487.50	41.53	0	1	0
5715377 191114	0753	56.0	89700.00	41.50	0	1	0
5715477 191114	0753	56.1	89750.00	41.51	0	1	0
5715577 191114	0753	56.2	90737.50	41.44	0	1	0
5715677 191114	0753	56.3	90325.00	41.46	0	1	0
5715777 191114	0753	56.4	90762.50	41.39	0	1	0
5715877 191114	0753	56.5	90862.50	41.37	0	1	0
5715977 191114	0753	56.6	91687.50	41.37	0	1	0
5716077 191114	0753	56.7	92300.00	41.37	0	1	0
5716177 191114	0753	56.8	93662.50	41.44	0	1	0
5716277 191114	0753	56.9	91350.00	41.53	0	1	0
5716377 191114	0753	57.0	92062.50	41.57	0	1	0
5716477 191114	0753	57.1	92587.50	41.68	0	1	0
5716577 191114	0753	57.2	91475.00	41.81	0	1	0
5716677 191114	0753	57.3	91487.50	41.84	0	1	0
5716787 191114	0753	57.4	89975.00	41.89	0	1	0
5716887 191114	0753	57.5	91337.50	41.86	0	1	0
5716987 191114	0753	57.6	92700.00	41.88	0	1	0
5717087 191114	0753	57.7	92050.00	41.92	0	1	0
5717187 191114	0753	57.8	93475.00	41.91	0	1	0
5717286 191114	0753	57.9	90687.50	41.90	0	1	0
5717386 191114	0753	58.0	92450.00	41.87	0	1	0
5717486 191114	0753	58.1	91537.50	41.89	0	1	0
5717586 191114	0753	58.2	91937.50	41.84	0	1	0
5717686 191114	0753	58.3	93012.50	41.86	0	1	0
5717796 191114	0753	58.4	90137.50	41.93	0	1	0
5717896 191114	0753	58.5	91062.50	41.94	0	1	0
5717996 191114	0753	58.6	93087.50	41.93	0	1	0
5718096 191114	0753	58.7	90837.50	41.94	0	1	0
5718196 191114	0753	58.8	91337.50	41.89	0	1	0
5718296 191114	0753	58.9	91850.00	41.79	0	1	0
5718396 191114	0753	59.0	91875.00	41.85	0	1	0
5718496 191114	0753	59.1	91825.00	41.82	0	1	0
5718596 191114	0753	59.2	92575.00	41.83	0	1	0
5718696 191114	0753	59.3	90412.50	41.86	0	1	0
5718806 191114	0753	59.4	92562.50	41.74	0	1	0
5718906 191114	0753	59.5	90912.50	41.85	0	1	0
5719006 191114	0753	59.6	91762.50	41.85	0	1	0
5719106 191114	0753	59.7	91112.50	41.79	0	1	0
5719206 191114	0753	59.8	90025.00	41.80	0	1	0
5719306 191114	0753	59.9	90962.50	41.74	0	1	0
5719406 191114	0754	0.0	91562.50	41.70	0	1	0
5719506 191114	0754	0.1	94637.50	41.69	0	1	0
5719606 191114	0754	0.2	93412.50	41.81	0	1	0
5719706 191114	0754	0.3	91000.00	41.85	0	1	0
5719816 191114	0754	0.4	91025.00	41.88	0	1	0
5719906 191114	0754	0.5	89837.50	41.81	0	1	0
5720006 191114	0754	0.6	90325.00	41.76	0	1	0
5720106 191114	0754	0.7	91387.50	41.70	0	1	0
5720206 191114	0754	0.8	92262.50	41.71	0	1	0
5720306 191114	0754	0.9	93637.50	41.81	0	1	0
5720406 191114	0754	1.0	89750.00	41.93	0	1	0
5720506 191114	0754	1.1	91912.50	41.85	0	1	0
5720606 191114	0754	1.2	89850.00	41.72	0	1	0
5720706 191114	0754	1.3	91337.50	41.56	0	1	0
5720806 191114	0754	1.4	91737.50	41.58	0	1	0
5720916 191114	0754	1.5	91350.00	41.61	0	1	0
5721016 191114	0754	1.6	93312.50	41.68	0	1	0
5721116 191114	0754	1.7	91887.50	41.81	0	1	0
5721216 191114	0754	1.8	91687.50	41.84	0	1	0
5721316 191114	0754	1.9	91825.00	41.81	0	1	0
5721416 191114	0754	2.0	90637.50	41.73	0	1	0
5721516 191114	0754	2.1	90312.50	41.77	0	1	0
5721616 191114	0754	2.2	89900.00	41.70	0	1	0
5721716 191114	0754	2.3	92800.00	41.70	0	1	0
5721816 191114	0754	2.4	92100.00	41.77	0	1	0
5721926 191114	0754	2.5	90900.00	41.78	0	1	0
5722026 191114	0754	2.6	90725.00	41.76	0	1	0
5722125 191114	0754	2.7	89400.00	41.64	0	1	0
5722226 191114	0754	2.8	92337.50	41.53	0	1	0
5722326 191114	0754	2.9	89587.50	41.56	0	1	0
5722425 191114	0754	3.0	91187.50	41.46	0	1	0
5722526 191114	0754	3.1	91112.50	41.49	0	1	0
5722625 191114	0754	3.2	89662.50	41.52	0	1	0
5722725 191114	0754	3.3	90525.00	41.51	0	1	0
5722825 191114	0754	3.4	90900.00	41.41	0	1	0
5722925 191114	0754	3.5	91500.00	41.36	0	1	0
5723025 191114	0754	3.6	91012.50	41.38	0	1	0
5723135 191114	0754	3.7	90887.50	41.40	0	1	0
5723225 191114	0754	3.8	90275.00	41.46	0	1	0
5723335 191114	0754	3.9	92637.50	41.37	0	1	0
5723425 191114	0754	4.0	91112.50	41.51	0	1	0
5723525 191114	0754	4.1	90512.50	41.50	0	1	0
5723635 191114	0754	4.2	91312.50	41.48	0	1	0
5723725 191114	0754	4.3	92450.00	41.55	0	1	0
5723835 191114	0754	4.4	91575.00	41.64	0	1	0
5723935 191114	0754	4.5	90187.50	41.67	0	1	0
5724035 191114	0754	4.6	90275.00	41.61	0	1	0
5724135 191114	0754	4.7	89037.50	41.58	0	1	0
5724235 191114	0754	4.8	92512.50	41.49	0	1	0
5724335 191114	0754	4.9	93300.00	41.59	0	1	0
5724435 191114	0754	5.0	91937.50	41.62	0	1	0
5724534 191114	0754	5.1	91262.50	41.66	0	1	0
5724634 191114	0754	5.2	90262.50	41.69	0	1	0
5724734 191114	0754	5.3	92075.00	41.65	0	1	0
5724834 191114	0754	5.4	91825.00	41.63	0	1	0
5724944 191114	0754	5.5	91737.50	41.64	0	1	0
5725044 191114	0754	5.6	91525.00	41.71	0	1	0
5725144 191114	0754	5.7	90562.50	41.77	0	1	0
5725244 191114	0754	5.8	89825.00	41.83	0	1	0
5725344 191114	0754	5.9	91500.00	41.71	0	1	0
5725444 191114	0754	6.0	90712.50	41.63	0	1	0
5725544 191114	0754	6.1	91937.50	41.58	0	1	0
5725644 191114	0754	6.2	91100.00	41.61	0	1	0
5725744 191114	0754	6.3	91325.00	41.65	0	1	0
5725844 191114	0754	6.4	89550.00	41.61	0	1	0
5725954 191114	0754	6.5	90537.50	41.51	0	1	0
5726054 191114	0754	6.6	92362.50	41.46	0	1	0
5726154 191114	0754	6.7	89862.50	41.49	0	1	0
5726254 191114	0754	6.8	91512.50	41.46	0	1	0
5726354 191114	0754	6.9	91562.50	41.54	0	1	0
5726453 191114	0754	7.0	92550.00	41.54	0	1	0
5726553 191114	0754	7.1	90250.00	41.62	0	1	0
5726653 191114	0754	7.2	90150.00	41.55	0	1	0
5726753 191114	0754	7.3	93237.50	41.50	0	1	0
5726853 191114	0754	7.4	91137.50	41.59	0	1	0
5726953 191114	0754	7.5	90937.50	41.66	0	1	0
5727053 191114	0754	7.6	88237.50	41.68	0	1	0
5727153 191114	0754	7.7	93775.00	41.49	0	1	0
5727253 191114	0754	7.8	91062.50	41.67	0	1	0
5727353 191114	0754	7.9	90425.00	41.65	0	1	0
5727453 191114	0754	8.0	89725.00	41.60	0	1	0
5727553 191114	0754	8.1	90637.50	41.47	0	1	0
5727653 191114	0754	8.2	92662.50	41.49	0	1	0
5727753 191114	0754	8.3	91687.50	41.60	0	1	0
5727863 191114	0754	8.4	90050.00	41.53	0	1	0
5727963 191114	0754	8.5	91775.00	41.48	0	1	0
5728063 191114	0754	8.6	91762.50	41.52	0	1	0
5728163 191114	0754	8.7	91550.00	41.68	0	1	0
5728262 191114	0754	8.8	92137.50	41.58	0	1	0
5728362 191114	0754	8.9	89125.00	41.63	0	1	0
5728462 191114	0754	9.0	91112.50	41.57	0	1	0
5728562 191114	0754	9.1	92112.50	41.63	0	1	0
5728662 191114	0754	9.2	88925.00	41.70	0	1	0
5728762 191114	0754	9.3	91362.50	41.53	0	1	0
5728862 191114	0754	9.4	93937.50	41.52	0	1	0
5728972 191114	0754	9.5	90325.00	41.69	0	1	0
5729072 191114	0754	9.6	92437.50	41.63	0	1	0
5729172 191114	0754	9.7	91912.50	41.66	0	1	0
5729272 191114	0754	9.8	90112.50	41.67	0	1	0
5729372 191114	0754	9.9	91662.50	41.58	0	1	0
5729471 191114	0754	10.0	91500.00	41.70	0	1	0
5729571 191114	0754	10.1	88950.00	41.71	0	1	0
5729671 191114	0754	10.2	93062.50	41.57	0	1	0
5729771 191114	0754	10.3	93875.00	41.76	0	1	0
5729871 191114	0754	10.4	89637.50	41.87	0	1	0
5729981 191114	0754	10.5	91412.50	41.68	0	1	0
5730081 191114	0754	10.6	91950.00	41.73	0	1	0
5730181 191114	0754	10.7	91337.50	41.70	0	1	0
5730281 191114	0754	10.8	90962.50	41.68	0	1	0
5730381 191114	0754	10.9	92462.50	41.72	0	1	0
5730481 191114	0754	11.0	90537.50	41.75	0	1	0
5730581 191114	0754	11.1	91037.50	41.71	0	1	0
5730680 191114	0754	11.2	89537.50	41.80	0	1	0
5730780 191114	0754	11.3	91437.50	41.64	0	1	0
5730880 191114	0754	11.4	91637.50	41.53	0	1	0
5730980 191114	0754	11.5	90187.50	41.62	0	1	0
5731080 191114	0754	11.6	90462.50	41.57	0	1	0
5731190 191114	0754	11.7	91162.50	41.50	0	1	0
5731280 191114	0754	11.8	89787.50	41.49	0	1	0
5731390 191114	0754	11.9	91350.00	41.44	0	1	0
5731490 191114	0754	12.0	90812.50	41.39	0	1	0
5731580 191114	0754	12.1	91737.50	41.40	0	1	0
5731690 191114	0754	12.2	92600.00	41.44	0	1	0
5731790 191114	0754	12.3	91825.00	41.57	0	1	0
5731890 191114	0754	12.4	91825.00	41.59	0	1	0
5731990 191114	0754	12.5	91000.00	41.60	0	1	0
5732090 191114	0754	12.6	92812.50	41.64	0	1	0
5732190 191114	0754	12.7	90725.00	41.74	0	1	0
5732290 191114	0754	12.8	89675.00	41.72	0	1	0
5732390 191114	0754	12.9	90837.50	41.72	0	1	0
5732490 191114	0754	13.0	89987.50	41.69	0	1	0
5732590 191114	0754	13.1	92575.00	41.66	0	1	0
5732690 191114	0754	13.2	89537.50	41.69	0	1	0
5732790 191114	0754	13.3	91537.50	41.56	0	1	0
5732889 191114	0754	13.4	92312.50	41.54	0	1	0
5733000 191114	0754	13.5	92612.50	41.56	0	1	0
5733099 191114	0754	13.6	92575.00	41.64	0	1	0
5733199 191114	0754	13.7	91625.00	41.63	0	1	0
5733299 191114	0754	13.8	91750.00	41.67	0	1	0
5733399 191114	0754	13.9	89862.50	41.76	0	1	0
5733499 191114	0754	14.0	89737.50	41.72	0	1	0
5733599 191114	0754	14.1	90275.00	41.71	0	1	0
5733699 191114	0754	14.2	90350.00	41.60	0	1	0
5733799 191114	0754	14.3	90462.50	41.64	0	1	0
5733899 191114	0754	14.4	91575.00	41.59	0	1	0
5734009 191114	0754	14.5	92450.00	41.56	0	1	0
5734109 191114	0754	14.6	94675.00	41.55	0	1	0
5734209 191114	0754	14.7	91000.00	41.64	0	1	0
5734309 191114	0754	14.8	91625.00	41.62	0	1	0
5734409 191114	0754	14.9	89937.50	41.61	0	1	0
5734509 191114	0754	15.0	89712.50	41.61	0	1	0
5734609 191114	0754	15.1	91175.00	41.61	0	1	0
5734709 191114	0754	15.2	91225.00	41.65	0	1	0
5734809 191114	0754	15.3	90962.50	41.69	0	1	0
5734909 191114	0754	15.4	89500.00	41.72	0	1	0
5735009 191114	0754	15.5	88150.00	41.62	0	1	0
5735109 191114	0754	15.6	89350.00	41.43	0	1	0
5735219 191114	0754	15.7	91550.00	41.19	0	1	0
5735309 191114	0754	15.8	89937.50	41.21	0	1	0
5735419 191114	0754	15.9	91862.50	41.14	0	1	0
5735508 191114	0754	16.0	90375.00	41.22	0	1	0
5735608 191114	0754	16.1	91350.00	41.25	0	1	0
5735718 191114	0754	16.2	90712.50	41.26	0	1	0
5735808 191114	0754	16.3	92237.50	41.24	0	1	0
5735918 191114	0754	16.4	91387.50	41.30	0	1	0
5736018 191114	0754	16.5	92812.50	41.38	0	1	0
5736118 191114	0754	16.6	90612.50	41.59	0	1	0
5736258 191114	0754	16.7	90737.50	41.65	0	1	0
5736318 191114	0754	16.8	90162.50	41.61	0	1	0
5736418 191114	0754	16.9	90375.00	41.62	0	1	0
5736518 191114	0754	17.0	92375.00	41.55	0	1	0
5736618 191114	0754	17.1	92987.50	41.64	0	1	0
5736718 191114	0754	17.2	91375.00	41.72	0	1	0
5736818 191114	0754	17.3	92225.00	41.75	0	1	0
5736918 191114	0754	17.4	92575.00	41.75	0	1	0
5737028 191114	0754	17.5	90325.00	41.80	0	1	0
5737128 191114	0754	17.6	89900.00	41.69	0	1	0
5737228 191114	0754	17.7	89450.00	41.66	0	1	0
5737328 191114	0754	17.8	90737.50	41.60	0	1	0
5737427 191114	0754	17.9	89162.50	41.62	0	1	0
5737527 191114	0754	18.0	92112.50	41.57	0	1	0
5737627 191114	0754	18.1	89687.50	41.56	0	1	0
5737727 191114	0754	18.2	91612.50	41.41	0	1	0
5737827 191114	0754	18.3	91750.00	41.42	0	1	0
5737927 191114	0754	18.4	90775.00	41.40	0	1	0
5738037 191114	0754	18.5	89975.00	41.32	0	1	0
5738137 191114	0754	18.6	93225.00	41.30	0	1	0
5738237 191114	0754	18.7	90975.00	41.45	0	1	0
5738337 191114	0754	18.8	90400.00	41.52	0	1	0
5738437 191114	0754	18.9	89737.50	41.51	0	1	0
5738537 191114	0754	19.0	92012.50	41.53	0	1	0
5738637 191114	0754	19.1	93012.50	41.53	0	1	0
5738737 191114	0754	19.2	91337.50	41.68	0	1	0
5738837 191114	0754	19.3	93487.50	41.66	0	1	0
5738937 191114	0754	19.4	91750.00	41.74	0	1	0
5739037 191114	0754	19.5	91750.00	41.79	0	1	0
5739137 191114	0754	19.6	90450.00	41.87	0	1	0
5739237 191114	0754	19.7	93475.00	41.74	0	1	0
5739337 191114	0754	19.8	91050.00	41.85	0	1	0
5739437 191114	0754	19.9	91262.50	41.88	0	1	0
5739537 191114	0754	20.0	90575.00	41.95	0	1	0
5739636 191114	0754	20.1	93125.00	41.89	0	1	0
5739736 191114	0754	20.2	91500.00	41.89	0	1	0
5739836 191114	0754	20.3	91050.00	41.90	0	1	0
5739946 191114	0754	20.4	88725.00	41.79	0	1	0
5740046 191114	0754	20.5	91487.50	41.65	0	1	0
5740146 191114	0754	20.6	91412.50	41.64	0	1	0
5740246 191114	0754	20.7	91525.00	41.68	0	1	0
5740346 191114	0754	20.8	92037.50	41.60	0	1	0
5740446 191114	0754	20.9	92837.50	41.64	0	1	0
5740546 191114	0754	21.0	90412.50	41.71	0	1	0
5740646 191114	0754	21.1	92762.50	41.71	0	1	0
5740746 191114	0754	21.2	90912.50	41.69	0	1	0
5740846 191114	0754	21.3	91925.00	41.66	0	1	0
5740946 191114	0754	21.4	90700.00	41.70	0	1	0
5741056 191114	0754	21.5	90500.00	41.79	0	1	0
5741156 191114	0754	21.6	89325.00	41.75	0	1	0
5741256 191114	0754	21.7	92662.50	41.65	0	1	0
5741356 191114	0754	21.8	91337.50	41.70	0	1	0
5741456 191114	0754	21.9	92662.50	41.67	0	1	0
5741555 191114	0754	22.0	92425.00	41.66	0	1	0
5741655 191114	0754	22.1	90625.00	41.75	0	1	0
5741755 191114	0754	22.2	92575.00	41.66	0	1	0
5741855 191114	0754	22.3	90637.50	41.73	0	1	0
5741955 191114	0754	22.4	92512.50	41.68	0	1	0
5742065 191114	0754	22.5	91762.50	41.76	0	1	0
5742155 191114	0754	22.6	91187.50	41.81	0	1	0
5742265 191114	0754	22.7	90887.50	41.90	0	1	0
5742365 191114	0754	22.8	89200.00	41.82	0	1	0
5742465 191114	0754	22.9	93812.50	41.72	0	1	0
5742565 191114	0754	23.0	90937.50	41.77	0	1	0
5742665 191114	0754	23.1	90625.00	41.71	0	1	0
5742765 191114	0754	23.2	88887.50	41.71	0	1	0
5742865 191114	0754	23.3	92650.00	41.54	0	1	0
5742965 191114	0754	23.4	91837.50	41.63	0	1	0
5743065 191114	0754	23.5	88437.50	41.60	0	1	0
5743165 191114	0754	23.6	91150.00	41.45	0	1	0
5743265 191114	0754	23.7	91637.50	41.45	0	1	0
5743365 191114	0754	23.8	89787.50	41.48	0	1	0
5743474 191114	0754	23.9	92462.50	41.51	0	1	0
5743564 191114	0754	24.0	91337.50	41.45	0	1	0
5743664 191114	0754	24.1	93500.00	41.47	0	1	0
5743774 191114	0754	24.2	92525.00	41.60	0	1	0
5743864 191114	0754	24.3	92412.50	41.76	0	1	0
5743974 191114	0754	24.4	91375.00	41.75	0	1	0
5744074 191114	0754	24.5	90500.00	41.73	0	1	0
5744174 191114	0754	24.6	94237.50	41.82	0	1	0
5744274 191114	0754	24.7	88062.50	41.96	0	1	0
5744374 191114	0754	24.8	90962.50	41.80	0	1	0
5744474 191114	0754	24.9	90812.50	41.85	0	1	0
5744574 191114	0754	25.0	90187.50	41.78	0	1	0
5744674 191114	0754	25.1	91025.00	41.73	0	1	0
5744774 191114	0754	25.2	90412.50	41.61	0	1	0
5744874 191114	0754	25.3	89700.00	41.52	0	1	0
5744974 191114	0754	25.4	93225.00	41.40	0	1	0
5745084 191114	0754	25.5	90350.00	41.48	0	1	0
5745184 191114	0754	25.6	90350.00	41.47	0	1	0
5745284 191114	0754	25.7	88137.50	41.30	0	1	0
5745384 191114	0754	25.8	93162.50	41.30	0	1	0
5745484 191114	0754	25.9	91275.00	41.40	0	1	0
5745584 191114	0754	26.0	91987.50	41.42	0	1	0
5745684 191114	0754	26.1	90500.00	41.50	0	1	0
5745783 191114	0754	26.2	92525.00	41.48	0	1	0
5745883 191114	0754	26.3	91025.00	41.57	0	1	0
5745983 191114	0754	26.4	89550.00	41.63	0	1	0
5746094 191114	0754	26.5	90875.00	41.47	0	1	0
5746184 191114	0754	26.6	89650.00	41.49	0	1	0
5746293 191114	0754	26.7	90562.50	41.46	0	1	0
5746393 191114	0754	26.8	92712.50	41.57	0	1	0
5746494 191114	0754	26.9	91425.00	41.55	0	1	0
5746594 191114	0754	27.0	93137.50	41.56	0	1	0
5746683 191114	0754	27.1	89775.00	41.61	0	1	0
5746793 191114	0754	27.2	90537.50	41.58	0	1	0
5746893 191114	0754	27.3	88237.50	41.49	0	1	0
5746993 191114	0754	27.4	91750.00	41.36	0	1	0
5747093 191114	0754	27.5	91062.50	41.46	0	1	0
5747193 191114	0754	27.6	89812.50	41.47	0	1	0
5747293 191114	0754	27.7	92225.00	41.48	0	1	0
5747393 191114	0754	27.8	91525.00	41.55	0	1	0
5747493 191114	0754	27.9	93050.00	41.50	0	1	0
5747593 191114	0754	28.0	90750.00	41.57	0	1	0
5747693 191114	0754	28.1	91000.00	41.46	0	1	0
5747793 191114	0754	28.2	93225.00	41.52	0	1	0
5747893 191114	0754	28.3	91275.00	41.64	0	1	0
5747993 191114	0754	28.4	90000.00	41.78	0	1	0
5748103 191114	0754	28.5	91950.00	41.70	0	1	0
5748203 191114	0754	28.6	91950.00	41.74	0	1	0
5748302 191114	0754	28.7	92537.50	41.83	0	1	0
5748403 191114	0754	28.8	92437.50	41.85	0	1	0
5748503 191114	0754	28.9	89550.00	41.89	0	1	0
5748602 191114	0754	29.0	93225.00	41.73	0	1	0
5748702 191114	0754	29.1	89637.50	41.84	0	1	0
5748802 191114	0754	29.2	90812.50	41.78	0	1	0
5748902 191114	0754	29.3	89412.50	41.67	0	1	0
5749003 191114	0754	29.4	90875.00	41.59	0	1	0
5749112 191114	0754	29.5	90300.00	41.63	0	1	0
5749212 191114	0754	29.6	90712.50	41.55	0	1	0
5749312 191114	0754	29.7	92937.50	41.50	0	1	0
5749412 191114	0754	29.8	89675.00	41.52	0	1	0
5749512 191114	0754	29.9	92087.50	41.39	0	1	0
5749612 191114	0754	30.0	91162.50	41.51	0	1	0
5749712 191114	0754	30.1	91125.00	41.41	0	1	0
5749812 191114	0754	30.2	91225.00	41.48	0	1	0
5749912 191114	0754	30.3	91375.00	41.50	0	1	0
5750012 191114	0754	30.4	91837.50	41.59	0	1	0
5750112 191114	0754	30.5	92962.50	41.63	0	1	0
5750212 191114	0754	30.6	92925.00	41.75	0	1	0
5750322 191114	0754	30.7	92050.00	41.85	0	1	0
5750412 191114	0754	30.8	91075.00	41.81	0	1	0
5750522 191114	0754	30.9	91925.00	41.87	0	1	0
5750612 191114	0754	31.0	93087.50	41.86	0	1	0
5750711 191114	0754	31.1	90750.00	41.95	0	1	0
5750821 191114	0754	31.2	91625.00	41.93	0	1	0
5750912 191114	0754	31.3	90550.00	41.95	0	1	0
5751021 191114	0754	31.4	91812.50	41.92	0	1	0
5751121 191114	0754	31.5	90937.50	41.91	0	1	0
5751221 191114	0754	31.6	90450.00	41.82	0	1	0
5751321 191114	0754	31.7	92112.50	41.71	0	1	0
5751421 191114	0754	31.8	92000.00	41.71	0	1	0
5751521 191114	0754	31.9	90112.50	41.76	0	1	0
5751621 191114	0754	32.0	90737.50	41.67	0	1	0
5751721 191114	0754	32.1	91150.00	41.57	0	1	0
5751821 191114	0754	32.2	90062.50	41.59	0	1	0
5751921 191114	0754	32.3	93275.00	41.52	0	1	0
5752021 191114	0754	32.4	89050.00	41.64	0	1	0
5752131 191114	0754	32.5	92012.50	41.51	0	1	0
5752231 191114	0754	32.6	89412.50	41.56	0	1	0
5752331 191114	0754	32.7	90512.50	41.52	0	1	0
5752431 191114	0754	32.8	91925.00	41.44	0	1	0
5752531 191114	0754	32.9	90650.00	41.44	0	1	0
5752631 191114	0754	33.0	91325.00	41.47	0	1	0
5752731 191114	0754	33.1	91825.00	41.49	0	1	0
5752831 191114	0754	33.2	91350.00	41.52	0	1	0
5752931 191114	0754	33.3	90350.00	41.58	0	1	0
5753031 191114	0754	33.4	91100.00	41.45	0	1	0
5753141 191114	0754	33.5	90887.50	41.54	0	1	0
5753240 191114	0754	33.6	91075.00	41.49	0	1	0
5753340 191114	0754	33.7	90175.00	41.56	0	1	0
5753440 191114	0754	33.8	90412.50	41.55	0	1	0
5753540 191114	0754	33.9	90437.50	41.48	0	1	0
5753640 191114	0754	34.0	90287.50	41.47	0	1	0
5753740 191114	0754	34.1	93112.50	41.43	0	1	0
5753840 191114	0754	34.2	90425.00	41.48	0	1	0
5753940 191114	0754	34.3	88812.50	41.44	0	1	0
5754040 191114	0754	34.4	92587.50	41.37	0	1	0
5754140 191114	0754	34.5	90887.50	41.44	0	1	0
5754240 191114	0754	34.6	90200.00	41.44	0	1	0
5754340 191114	0754	34.7	89550.00	41.40	0	1	0
5754440 191114	0754	34.8	92125.00	41.37	0	1	0
5754550 191114	0754	34.9	90675.00	41.45	0	1	0
5754640 191114	0754	35.0	91500.00	41.46	0	1	0
5754740 191114	0754	35.1	90237.50	41.51	0	1	0
5754849 191114	0754	35.2	88700.00	41.38	0	1	0
5754940 191114	0754	35.3	90362.50	41.31	0	1	0
5755049 191114	0754	35.4	91212.50	41.38	0	1	0
5755149 191114	0754	35.5	89762.50	41.32	0	1	0
5755249 191114	0754	35.6	90912.50	41.26	0	1	0
5755349 191114	0754	35.7	91725.00	41.30	0	1	0
5755449 191114	0754	35.8	92325.00	41.39	0	1	0
5755549 191114	0754	35.9	91262.50	41.40	0	1	0
5755649 191114	0754	36.0	90912.50	41.43	0	1	0
5755749 191114	0754	36.1	92300.00	41.40	0	1	0
5755849 191114	0754	36.2	91875.00	41.50	0	1	0
5755949 191114	0754	36.3	93175.00	41.64	0	1	0
5756049 191114	0754	36.4	90550.00	41.77	0	1	0
5756159 191114	0754	36.5	94125.00	41.74	0	1	0
5756259 191114	0754	36.6	91550.00	41.93	0	1	0
5756359 191114	0754	36.7	90050.00	41.96	0	1	0
5756459 191114	0754	36.8	92737.50	41.89	0	1	0
5756559 191114	0754	36.9	90887.50	41.90	0	1	0
5756659 191114	0754	37.0	93237.50	41.89	0	1	0
5756758 191114	0754	37.1	90362.50	41.99	0	1	0
5756858 191114	0754	37.2	91137.50	41.90	0	1	0
5756958 191114	0754	37.3	91425.00	41.87	0	1	0
5757058 191114	0754	37.4	94187.50	41.79	0	1	0
5757168 191114	0754	37.5	92250.00	41.96	0	1	0
5757268 191114	0754	37.6	90750.00	41.87	0	1	0
5757368 191114	0754	37.7	91487.50	41.84	0	1	0
5757468 191114	0754	37.8	90412.50	41.90	0	1	0
5757568 191114	0754	37.9	93375.00	41.80	0	1	0
5757668 191114	0754	38.0	92737.50	41.91	0	1	0
5757768 191114	0754	38.1	90500.00	41.89	0	1	0
5757868 191114	0754	38.2	91975.00	41.89	0	1	0
5757968 191114	0754	38.3	91337.50	41.93	0	1	0
5758068 191114	0754	38.4	93487.50	41.93	0	1	0
5758168 191114	0754	38.5	92112.50	41.89	0	1	0
5758268 191114	0754	38.6	91112.50	41.89	0	1	0
5758378 191114	0754	38.7	90462.50	41.90	0	1	0
5758468 191114	0754	38.8	91200.00	41.86	0	1	0
5758577 191114	0754	38.9	90025.00	41.89	0	1	0
5758667 191114	0754	39.0	89575.00	41.74	0	1	0
5758767 191114	0754	39.1	92787.50	41.60	0	1	0
5758877 191114	0754	39.2	91237.50	41.70	0	1	0
5758967 191114	0754	39.3	90012.50	41.67	0	1	0
5759077 191114	0754	39.4	90700.00	41.61	0	1	0
5759177 191114	0754	39.5	91262.50	41.49	0	1	0
5759277 191114	0754	39.6	88637.50	41.45	0	1	0
5759377 191114	0754	39.7	93662.50	41.34	0	1	0
5759477 191114	0754	39.8	92075.00	41.48	0	1	0
5759577 191114	0754	39.9	89875.00	41.52	0	1	0
5759677 191114	0754	40.0	92125.00	41.51	0	1	0
5759777 191114	0754	40.1	89500.00	41.63	0	1	0
5759877 191114	0754	40.2	92150.00	41.48	0	1	0
5759977 191114	0754	40.3	91137.50	41.52	0	1	0
5800077 191114	0754	40.4	92812.50	41.57	0	1	0
5800187 191114	0754	40.5	89600.00	41.67	0	1	0
5800287 191114	0754	40.6	89600.00	41.59	0	1	0
5800387 191114	0754	40.7	91425.00	41.63	0	1	0
5800486 191114	0754	40.8	91487.50	41.53	0	1	0
5800586 191114	0754	40.9	89962.50	41.51	0	1	0
5800686 191114	0754	41.0	89650.00	41.51	0	1	0
5800786 191114	0754	41.1	90462.50	41.40	0	1	0
5800886 191114	0754	41.2	89525.00	41.44	0	1	0
5800986 191114	0754	41.3	92162.50	41.32	0	1	0
5801086 191114	0754	41.4	90262.50	41.37	0	1	0
5801196 191114	0754	41.5	90762.50	41.26	0	1	0
5801296 191114	0754	41.6	90662.50	41.31	0	1	0
5801396 191114	0754	41.7	92387.50	41.36	0	1	0
5801496 191114	0754	41.8	90012.50	41.40	0	1	0
5801596 191114	0754	41.9	91850.00	41.33	0	1	0
5801696 191114	0754	42.0	90825.00	41.42	0	1	0
5801796 191114	0754	42.1	90550.00	41.47	0	1	0
5801896 191114	0754	42.2	90925.00	41.47	0	1	0
5801996 191114	0754	42.3	91025.00	41.54	0	1	0
5802096 191114	0754	42.4	90075.00	41.49	0	1	0
5802196 191114	0754	42.5	91612.50	41.48	0	1	0
5802295 191114	0754	42.6	92525.00	41.52	0	1	0
5802405 191114	0754	42.7	90787.50	41.60	0	1	0
5802495 191114	0754	42.8	91487.50	41.53	0	1	0
5802605 191114	0754	42.9	92087.50	41.59	0	1	0
5802695 191114	0754	43.0	91337.50	41.61	0	1	0
5802795 191114	0754	43.1	89112.50	41.63	0	1	0
5802905 191114	0754	43.2	91200.00	41.56	0	1	0
5802995 191114	0754	43.3	90700.00	41.58	0	1	0
5803105 191114	0754	43.4	91737.50	41.56	0	1	0
5803205 191114	0754	43.5	92587.50	41.64	0	1	0
5803305 191114	0754	43.6	88725.00	41.68	0	1	0
5803405 191114	0754	43.7	93150.00	41.51	0	1	0
5803505 191114	0754	43.8	93362.50	41.62	0	1	0
5803605 191114	0754	43.9	91175.00	41.70	0	1	0
5803705 191114	0754	44.0	91237.50	41.66	0	1	0
5803805 191114	0754	44.1	91750.00	41.65	0	1	0
5803905 191114	0754	44.2	91900.00	41.77	0	1	0
5804005 191114	0754	44.3	89400.00	41.80	0	1	0
5804105 191114	0754	44.4	92325.00	41.75	0	1	0
5804215 191114	0754	44.5	90087.50	41.77	0	1	0
5804315 191114	0754	44.6	89937.50	41.66	0	1	0
5804414 191114	0754	44.7	91075.00	41.71	0	1	0
5804514 191114	0754	44.8	92212.50	41.62	0	1	0
5804614 191114	0754	44.9	92962.50	41.57	0	1	0
5804714 191114	0754	45.0	91537.50	41.65	0	1	0
5804814 191114	0754	45.1	91850.00	41.66	0	1	0
5804914 191114	0754	45.2	91600.00	41.67	0	1	0
5805014 191114	0754	45.3	89325.00	41.65	0	1	0
5805114 191114	0754	45.4	91200.00	41.65	0	1	0
5805224 191114	0754	45.5	90275.00	41.60	0	1	0
5805324 191114	0754	45.6	90787.50	41.61	0	1	0
5805424 191114	0754	45.7	92000.00	41.65	0	1	0
5805524 191114	0754	45.8	87900.00	41.69	0	1	0
5805624 191114	0754	45.9	92000.00	41.49	0	1	0
5805724 191114	0754	46.0	90287.50	41.45	0	1	0
5805824 191114	0754	46.1	92450.00	41.40	0	1	0
5805924 191114	0754	46.2	89925.00	41.42	0	1	0
5806024 191114	0754	46.3	91250.00	41.35	0	1	0
5806124 191114	0754	46.4	88787.50	41.43	0	1	0
5806223 191114	0754	46.5	90725.00	41.32	0	1	0
5806323 191114	0754	46.6	91037.50	41.35	0	1	0
5806463 191114	0754	46.8	91612.50	41.36	0	1	0
5806523 191114	0754	46.8	91375.00	41.34	0	1	0
5806623 191114	0754	46.9	91225.00	41.50	0	1	0
5806723 191114	0754	47.0	91275.00	41.46	0	1	0
5806823 191114	0754	47.1	92975.00	41.50	0	1	0
5806923 191114	0754	47.2	89987.50	41.53	0	1	0
5807023 191114	0754	47.3	90200.00	41.53	0	1	0
5807133 191114	0754	47.4	92775.00	41.48	0	1	0
5807233 191114	0754	47.5	91687.50	41.66	0	1	0
5807333 191114	0754	47.6	89350.00	41.71	0	1	0
5807433 191114	0754	47.7	89400.00	41.63	0	1	0
5807533 191114	0754	47.8	92662.50	41.53	0	1	0
5807633 191114	0754	47.9	90887.50	41.59	0	1	0
5807733 191114	0754	48.0	93562.50	41.57	0	1	0
5807833 191114	0754	48.1	90612.50	41.68	0	1	0
5807933 191114	0754	48.2	91350.00	41.57	0	1	0
5808033 191114	0754	48.3	92887.50	41.63	0	1	0
5808133 191114	0754	48.4	90125.00	41.75	0	1	0
5808242 191114	0754	48.5	90287.50	41.63	0	1	0
5808342 191114	0754	48.6	90350.00	41.57	0	1	0
5808442 191114	0754	48.7	92300.00	41.62	0	1	0
5808542 191114	0754	48.8	90962.50	41.75	0	1	0
5808642 191114	0754	48.9	90287.50	41.67	0	1	0
5808742 191114	0754	49.0	91237.50	41.64	0	1	0
5808842 191114	0754	49.1	90287.50	41.54	0	1	0
5808942 191114	0754	49.2	91687.50	41.52	0	1	0
5809042 191114	0754	49.3	91700.00	41.54	0	1	0
5809142 191114	0754	49.4	91525.00	41.49	0	1	0
5809252 191114	0754	49.5	91775.00	41.55	0	1	0
5809342 191114	0754	49.6	90250.00	41.62	0	1	0
5809452 191114	0754	49.7	89275.00	41.61	0	1	0
5809552 191114	0754	49.8	86825.00	41.47	0	1	0
5809652 191114	0754	49.9	89575.00	41.29	0	1	0
5809752 191114	0754	50.0	91887.50	41.26	0	1	0
5809852 191114	0754	50.1	92075.00	41.29	0	1	0
5809952 191114	0754	50.2	93912.50	41.37	0	1	0
5810051 191114	0754	50.3	91700.00	41.47	0	1	0
5810151 191114	0754	50.4	91812.50	41.47	0	1	0
5810251 191114	0754	50.5	91850.00	41.48	0	1	0
5810351 191114	0754	50.6	90762.50	41.48	0	1	0
5810451 191114	0754	50.7	90650.00	41.51	0	1	0
5810551 191114	0754	50.8	92562.50	41.57	0	1	0
5810651 191114	0754	50.9	89712.50	41.83	0	1	0
5810751 191114	0754	51.0	91700.00	41.83	0	1	0
5810851 191114	0754	51.1	90937.50	41.82	0	1	0
5810951 191114	0754	51.2	92500.00	41.77	0	1	0
5811051 191114	0754	51.3	92012.50	41.71	0	1	0
5811151 191114	0754	51.4	91025.00	41.72	0	1	0
5811251 191114	0754	51.5	92837.50	41.69	0	1	0
5811361 191114	0754	51.6	90562.50	41.73	0	1	0
5811461 191114	0754	51.7	92950.00	41.72	0	1	0
5811561 191114	0754	51.8	90800.00	41.83	0	1	0
5811661 191114	0754	51.9	90562.50	41.75	0	1	0
5811761 191114	0754	52.0	93275.00	41.78	0	1	0
5811861 191114	0754	52.1	91712.50	41.86	0	1	0
5811961 191114	0754	52.2	89750.00	41.89	0	1	0
5812060 191114	0754	52.3	92087.50	41.77	0	1	0
5812160 191114	0754	52.4	88275.00	41.77	0	1	0
5812260 191114	0754	52.5	91787.50	41.65	0	1	0
5812370 191114	0754	52.6	90425.00	41.60	0	1	0
5812470 191114	0754	52.7	90637.50	41.59	0	1	0
5812570 191114	0754	52.8	89512.50	41.49	0	1	0
5812670 191114	0754	52.9	92887.50	41.43	0	1	0
5812770 191114	0754	53.0	90787.50	41.54	0	1	0
5812870 191114	0754	53.1	94050.00	41.42	0	1	0
5812970 191114	0754	53.2	91375.00	41.53	0	1	0
5813070 191114	0754	53.3	91462.50	41.60	0	1	0
5813170 191114	0754	53.4	90162.50	41.57	0	1	0
5813270 191114	0754	53.5	91775.00	41.66	0	1	0
5813370 191114	0754	53.6	90425.00	41.66	0	1	0
5813480 191114	0754	53.7	93500.00	41.66	0	1	0
5813570 191114	0754	53.8	92162.50	41.79	0	1	0
5813680 191114	0754	53.9	90575.00	41.91	0	1	0
5813780 191114	0754	54.0	91450.00	41.80	0	1	0
5813870 191114	0754	54.1	93875.00	41.83	0	1	0
5813979 191114	0754	54.2	89975.00	41.82	0	1	0
5814069 191114	0754	54.3	90975.00	41.76	0	1	0
5814179 191114	0754	54.4	91362.50	41.74	0	1	0
5814279 191114	0754	54.5	92375.00	41.79	0	1	0
5814379 191114	0754	54.6	91962.50	41.82	0	1	0
5814479 191114	0754	54.7	93137.50	41.89	0	1	0
5814579 191114	0754	54.8	92537.50	41.87	0	1	0
5814679 191114	0754	54.9	90362.50	41.89	0	1	0
5814779 191114	0754	55.0	90875.00	41.88	0	1	0
5814879 191114	0754	55.1	90162.50	41.85	0	1	0
5814979 191114	0754	55.2	91325.00	41.69	0	1	0
5815079 191114	0754	55.3	90387.50	41.75	0	1	0
5815179 191114	0754	55.4	89162.50	41.72	0	1	0
5815279 191114	0754	55.5	90975.00	41.62	0	1	0
5815389 191114	0754	55.6	91975.00	41.56	0	1	0
5815489 191114	0754	55.7	90850.00	41.56	0	1	0
5815589 191114	0754	55.8	91600.00	41.46	0	1	0
5815689 191114	0754	55.9	91362.50	41.42	0	1	0
5815789 191114	0754	56.0	87700.00	41.46	0	1	0
5815888 191114	0754	56.1	90125.00	41.32	0	1	0
5815988 191114	0754	56.2	92512.50	41.32	0	1	0
5816088 191114	0754	56.3	91500.00	41.37	0	1	0
5816188 191114	0754	56.4	91675.00	41.42	0	1	0
5816288 191114	0754	56.5	91375.00	41.53	0	1	0
5816398 191114	0754	56.6	91325.00	41.55	0	1	0
5816498 191114	0754	56.7	92675.00	41.52	0	1	0
5816598 191114	0754	56.8	91850.00	41.60	0	1	0
5816698 191114	0754	56.9	93587.50	41.61	0	1	0
5816798 191114	0754	57.0	91637.50	41.71	0	1	0
5816898 191114	0754	57.1	91100.00	41.89	0	1	0
5816998 191114	0754	57.2	91662.50	41.94	0	1	0
5817098 191114	0754	57.3	90037.50	41.90	0	1	0
5817198 191114	0754	57.4	91225.00	41.83	0	1	0
5817298 191114	0754	57.5	90125.00	41.81	0	1	0
5817398 191114	0754	57.6	89700.00	41.76	0	1	0
5817508 191114	0754	57.7	91237.50	41.68	0	1	0
5817598 191114	0754	57.8	89950.00	41.62	0	1	0
5817708 191114	0754	57.9	90700.00	41.53	0	1	0
5817798 191114	0754	58.0	89912.50	41.40	0	1	0
5817898 191114	0754	58.1	92025.00	41.32	0	1	0
5818008 191114	0754	58.2	89062.50	41.37	0	1	0
5818097 191114	0754	58.3	91187.50	41.25	0	1	0
5818207 191114	0754	58.4	90237.50	41.30	0	1	0
5818297 191114	0754	58.5	89150.00	41.26	0	1	0
5818407 191114	0754	58.6	91125.00	41.21	0	1	0
5818507 191114	0754	58.7	92075.00	41.28	0	1	0
5818607 191114	0754	58.8	91937.50	41.31	0	1	0
5818707 191114	0754	58.9	89537.50	41.40	0	1	0
5818807 191114	0754	59.0	90525.00	41.35	0	1	0
5818907 191114	0754	59.1	89312.50	41.38	0	1	0
5819007 191114	0754	59.2	90675.00	41.26	0	1	0
5819107 191114	0754	59.3	90175.00	41.33	0	1	0
5819207 191114	0754	59.4	90612.50	41.28	0	1	0
5819307 191114	0754	59.5	92987.50	41.30	0	1	0
5819417 191114	0754	59.6	90950.00	41.47	0	1	0
5819517 191114	0754	59.7	92975.00	41.47	0	1	0
5819617 191114	0754	59.8	91325.00	41.51	0	1	0
5819717 191114	0754	59.9	88862.50	41.48	0	1	0
5819817 191114	0755	0.0	91750.00	41.45	0	1	0
5819917 191114	0755	0.1	92637.50	41.50	0	1	0
5820017 191114	0755	0.2	91025.00	41.65	0	1	0
5820117 191114	0755	0.3	90387.50	41.67	0	1	0
5820217 191114	0755	0.4	89087.50	41.68	0	1	0
5820317 191114	0755	0.5	90187.50	41.61	0	1	0
5820427 191114	0755	0.6	90875.00	41.48	0	1	0
5820527 191114	0755	0.7	92212.50	41.48	0	1	0
5820627 191114	0755	0.8	92462.50	41.45	0	1	0
5820727 191114	0755	0.9	89500.00	41.50	0	1	0
5820827 191114	0755	1.0	90062.50	41.53	0	1	0
5820927 191114	0755	1.1	91887.50	41.45	0	1	0
5821027 191114	0755	1.2	92462.50	41.42	0	1	0
5821127 191114	0755	1.3	91550.00	41.48	0	1	0
5821227 191114	0755	1.4	89575.00	41.53	0	1	0
5821327 191114	0755	1.5	92437.50	41.55	0	1	0
5821426 191114	0755	1.6	90300.00	41.66	0	1	0
5821527 191114	0755	1.7	89625.00	41.63	0	1	0
5821627 191114	0755	1.8	92475.00	41.51	0	1	0
5821726 191114	0755	1.9	91500.00	41.51	0	1	0
5821826 191114	0755	2.0	89575.00	41.60	0	1	0
5821926 191114	0755	2.1	93275.00	41.58	0	1	0
5822026 191114	0755	2.2	90750.00	41.64	0	1	0
5822126 191114	0755	2.3	95137.50	41.57	0	1	0
5822226 191114	0755	2.4	90237.50	41.73	0	1	0
5822326 191114	0755	2.5	91325.00	41.76	0	1	0
5822436 191114	0755	2.6	90962.50	41.71	0	1	0
5822536 191114	0755	2.7	91637.50	41.74	0	1	0
5822636 191114	0755	2.8	89612.50	41.83	0	1	0
5822736 191114	0755	2.9	90562.50	41.70	0	1	0
5822836 191114	0755	3.0	91050.00	41.66	0	1	0
5822936 191114	0755	3.1	92075.00	41.72	0	1	0
5823036 191114	0755	3.2	90137.50	41.67	0	1	0
5823136 191114	0755	3.3	92662.50	41.64	0	1	0
5823236 191114	0755	3.4	91612.50	41.53	0	1	0
5823336 191114	0755	3.5	92675.00	41.59	0	1	0
5823445 191114	0755	3.6	89412.50	41.65	0	1	0
5823545 191114	0755	3.7	89925.00	41.58	0	1	0
5823645 191114	0755	3.8	92812.50	41.51	0	1	0
5823745 191114	0755	3.9	91000.00	41.65	0	1	0
5823845 191114	0755	4.0	92275.00	41.67	0	1	0
5823945 191114	0755	4.1	89362.50	41.73	0	1	0
5824045 191114	0755	4.2	92187.50	41.60	0	1	0
5824145 191114	0755	4.3	91300.00	41.70	0	1	0
5824245 191114	0755	4.4	90812.50	41.64	0	1	0
5824345 191114	0755	4.5	90912.50	41.60	0	1	0
5824455 191114	0755	4.6	91675.00	41.52	0	1	0
5824555 191114	0755	4.7	91062.50	41.62	0	1	0
5824655 191114	0755	4.8	89275.00	41.67	0	1	0
5824755 191114	0755	4.9	92237.50	41.51	0	1	0
5824855 191114	0755	5.0	90537.50	41.57	0	1	0
5824955 191114	0755	5.1	90962.50	41.49	0	1	0
5825055 191114	0755	5.2	92075.00	41.56	0	1	0
5825155 191114	0755	5.3	90150.00	41.56	0	1	0
5825254 191114	0755	5.4	90712.50	41.51	0	1	0
5825354 191114	0755	5.5	91412.50	41.50	0	1	0
5825454 191114	0755	5.6	91475.00	41.52	0	1	0
5825554 191114	0755	5.7	91475.00	41.52	0	1	0
5825654 191114	0755	5.8	90962.50	41.53	0	1	0
5825754 191114	0755	5.9	92962.50	41.61	0	1	0
5825854 191114	0755	6.0	92325.00	41.64	0	1	0
5825954 191114	0755	6.1	92475.00	41.72	0	1	0
5826054 191114	0755	6.2	91850.00	41.79	0	1	0
5826154 191114	0755	6.3	92075.00	41.78	0	1	0
5826254 191114	0755	6.4	91962.50	41.87	0	1	0
5826354 191114	0755	6.5	90925.00	41.92	0	1	0
5826464 191114	0755	6.6	92037.50	41.90	0	1	0
5826564 191114	0755	6.7	92037.50	41.93	0	1	0
5826664 191114	0755	6.8	91525.00	41.95	0	1	0
5826764 191114	0755	6.9	88300.00	41.98	0	1	0
5826864 191114	0755	7.0	91000.00	41.77	0	1	0
5826964 191114	0755	7.1	89450.00	41.71	0	1	0
5827064 191114	0755	7.2	91875.00	41.57	0	1	0
5827164 191114	0755	7.3	89125.00	41.57	0	1	0
5827264 191114	0755	7.4	91550.00	41.44	0	1	0
5827363 191114	0755	7.5	92162.50	41.42	0	1	0
5827473 191114	0755	7.6	90587.50	41.48	0	1	0
5827573 191114	0755	7.7	92550.00	41.41	0	1	0
5827673 191114	0755	7.8	91400.00	41.44	0	1	0
5827773 191114	0755	7.9	90275.00	41.43	0	1	0
5827873 191114	0755	8.0	90262.50	41.52	0	1	0
5827973 191114	0755	8.1	90550.00	41.49	0	1	0
5828073 191114	0755	8.2	90500.00	41.54	0	1	0
5828173 191114	0755	8.3	91175.00	41.47	0	1	0
5828273 191114	0755	8.4	94150.00	41.57	0	1	0
5828373 191114	0755	8.5	91187.50	41.68	0	1	0
5828473 191114	0755	8.6	90237.50	41.64	0	1	0
5828583 191114	0755	8.7	90575.00	41.62	0	1	0
5828673 191114	0755	8.8	91687.50	41.53	0	1	0
5828783 191114	0755	8.9	90287.50	41.55	0	1	0
5828883 191114	0755	9.0	91212.50	41.55	0	1	0
5828973 191114	0755	9.1	89475.00	41.59	0	1	0
5829083 191114	0755	9.2	92262.50	41.54	0	1	0
5829182 191114	0755	9.3	91262.50	41.62	0	1	0
5829282 191114	0755	9.4	92037.50	41.63	0	1	0
5829382 191114	0755	9.5	92000.00	41.53	0	1	0
5829482 191114	0755	9.6	90300.00	41.57	0	1	0
5829582 191114	0755	9.7	91975.00	41.57	0	1	0
5829682 191114	0755	9.8	90850.00	41.63	0	1	0
5829782 191114	0755	9.9	89825.00	41.59	0	1	0
5829881 191114	0755	10.0	90762.50	41.57	0	1	0
5829981 191114	0755	10.1	88837.50	41.55	0	1	0
5830081 191114	0755	10.2	91700.00	41.53	0	1	0
5830181 191114	0755	10.3	91400.00	41.50	0	1	0
5830291 191114	0755	10.4	91037.50	41.51	0	1	0
5830381 191114	0755	10.5	91237.50	41.46	0	1	0
5830491 191114	0755	10.6	93850.00	41.43	0	1	0
5830591 191114	0755	10.7	93850.00	41.59	0	1	0
5830691 191114	0755	10.8	89275.00	41.67	0	1	0
5830791 191114	0755	10.9	92837.50	41.60	0	1	0
5830891 191114	0755	11.0	90300.00	41.74	0	1	0
5830991 191114	0755	11.1	89625.00	41.71	0	1	0
5831091 191114	0755	11.2	90875.00	41.75	0	1	0
5831191 191114	0755	11.3	91150.00	41.71	0	1	0
5831291 191114	0755	11.4	93437.50	41.70	0	1	0
5831390 191114	0755	11.5	91487.50	41.81	0	1	0
5831501 191114	0755	11.6	90212.50	41.82	0	1	0
5831600 191114	0755	11.7	90212.50	41.66	0	1	0
5831700 191114	0755	11.8	90612.50	41.49	0	1	0
5831800 191114	0755	11.9	90312.50	41.55	0	1	0
5831900 191114	0755	12.0	91450.00	41.44	0	1	0
5832000 191114	0755	12.1	90912.50	41.49	0	1	0
5832100 191114	0755	12.2	93362.50	41.55	0	1	0
5832200 191114	0755	12.3	88650.00	41.66	0	1	0
5832300 191114	0755	12.4	92212.50	41.55	0	1	0
5832400 191114	0755	12.5	93250.00	41.49	0	1	0
5832510 191114	0755	12.6	91575.00	41.57	0	1	0
5832610 191114	0755	12.7	91575.00	41.63	0	1	0
5832710 191114	0755	12.8	89275.00	41.70	0	1	0
5832810 191114	0755	12.9	89262.50	41.64	0	1	0
5832910 191114	0755	13.0	89062.50	41.59	0	1	0
5833010 191114	0755	13.1	93075.00	41.48	0	1	0
5833110 191114	0755	13.2	91212.50	41.58	0	1	0
5833210 191114	0755	13.3	90662.50	41.48	0	1	0
5833310 191114	0755	13.4	91562.50	41.57	0	1	0
5833410 191114	0755	13.5	91237.50	41.54	0	1	0
5833510 191114	0755	13.6	89462.50	41.45	0	1	0
5833610 191114	0755	13.7	89462.50	41.36	0	1	0
5833709 191114	0755	13.8	90325.00	41.26	0	1	0
5833809 191114	0755	13.9	90600.00	41.31	0	1	0
5833909 191114	0755	14.0	90425.00	41.37	0	1	0
5834009 191114	0755	14.1	90687.50	41.43	0	1	0
5834109 191114	0755	14.2	92737.50	41.32	0	1	0
5834209 191114	0755	14.3	90075.00	41.39	0	1	0
5834309 191114	0755	14.4	91812.50	41.37	0	1	0
5834409 191114	0755	14.5	91062.50	41.38	0	1	0
5834519 191114	0755	14.6	91587.50	41.37	0	1	0
5834619 191114	0755	14.7	91587.50	41.46	0	1	0
5834719 191114	0755	14.8	90575.00	41.56	0	1	0
5834819 191114	0755	14.9	91887.50	41.57	0	1	0
5834919 191114	0755	15.0	92512.50	41.63	0	1	0
5835019 191114	0755	15.1	92037.50	41.72	0	1	0
5835119 191114	0755	15.2	90900.00	41.78	0	1	0
5835219 191114	0755	15.3	91925.00	41.70	0	1	0
5835319 191114	0755	15.4	89650.00	41.78	0	1	0
5835419 191114	0755	15.5	92687.50	41.69	0	1	0
5835529 191114	0755	15.6	92412.50	41.76	0	1	0
5835629 191114	0755	15.7	92387.50	41.80	0	1	0
5835729 191114	0755	15.8	89537.50	41.83	0	1	0
5835828 191114	0755	15.9	89737.50	41.79	0	1	0
5835928 191114	0755	16.0	92550.00	41.69	0	1	0
5836028 191114	0755	16.1	89987.50	41.69	0	1	0
5836128 191114	0755	16.2	90137.50	41.60	0	1	0
5836228 191114	0755	16.3	90287.50	41.57	0	1	0
5836328 191114	0755	16.4	90300.00	41.49	0	1	0
5836428 191114	0755	16.5	91137.50	41.52	0	1	0
5836528 191114	0755	16.6	92012.50	41.45	0	1	0
5836668 191114	0755	16.8	92012.50	41.43	0	1	0
5836728 191114	0755	16.8	91450.00	41.42	0	1	0
5836838 191114	0755	16.9	90537.50	41.50	0	1	0
5836938 191114	0755	17.0	89675.00	41.54	0	1	0
5837028 191114	0755	17.1	90275.00	41.41	0	1	0
5837138 191114	0755	17.2	88825.00	41.42	0	1	0
5837228 191114	0755	17.3	90375.00	41.36	0	1	0
5837338 191114	0755	17.4	90800.00	41.37	0	1	0
5837438 191114	0755	17.5	91400.00	41.39	0	1	0
5837538 191114	0755	17.6	91775.00	41.40	0	1	0
5837638 191114	0755	17.7	91612.50	41.39	0	1	0
5837738 191114	0755	17.8	93200.00	41.37	0	1	0
5837838 191114	0755	17.9	91862.50	41.45	0	1	0
5837938 191114	0755	18.0	90950.00	41.51	0	1	0
5838037 191114	0755	18.1	91050.00	41.57	0	1	0
5838137 191114	0755	18.2	91812.50	41.60	0	1	0
5838237 191114	0755	18.3	92150.00	41.74	0	1	0
5838337 191114	0755	18.4	91650.00	41.82	0	1	0
5838437 191114	0755	18.5	88812.50	41.86	0	1	0
5838547 191114	0755	18.6	90562.50	41.74	0	1	0
5838647 191114	0755	18.7	90312.50	41.68	0	1	0
5838747 191114	0755	18.8	89287.50	41.63	0	1	0
5838847 191114	0755	18.9	89975.00	41.45	0	1	0
5838947 191114	0755	19.0	91475.00	41.37	0	1	0
5839047 191114	0755	19.1	92737.50	41.39	0	1	0
5839147 191114	0755	19.2	89362.50	41.46	0	1	0
5839247 191114	0755	19.3	91475.00	41.35	0	1	0
5839347 191114	0755	19.4	91212.50	41.32	0	1	0
5839447 191114	0755	19.5	89512.50	41.30	0	1	0
5839557 191114	0755	19.6	92975.00	41.34	0	1	0
5839657 191114	0755	19.7	92250.00	41.44	0	1	0
5839757 191114	0755	19.8	91625.00	41.53	0	1	0
5839857 191114	0755	19.9	93275.00	41.64	0	1	0
5839957 191114	0755	20.0	89287.50	41.79	0	1	0
5840057 191114	0755	20.1	88450.00	41.69	0	1	0
5840157 191114	0755	20.2	91650.00	41.49	0	1	0
5840256 191114	0755	20.3	89825.00	41.60	0	1	0
5840356 191114	0755	20.4	88500.00	41.52	0	1	0
5840456 191114	0755	20.5	91762.50	41.40	0	1	0
5840556 191114	0755	20.6	88675.00	41.50	0	1	0
5840666 191114	0755	20.7	91737.50	41.31	0	1	0
5840756 191114	0755	20.8	92187.50	41.29	0	1	0
5840866 191114	0755	20.9	91562.50	41.31	0	1	0
5840966 191114	0755	21.0	91937.50	41.23	0	1	0
5841056 191114	0755	21.1	90837.50	41.35	0	1	0
5841166 191114	0755	21.2	89462.50	41.46	0	1	0
5841256 191114	0755	21.3	91775.00	41.36	0	1	0
5841366 191114	0755	21.4	92125.00	41.45	0	1	0
5841466 191114	0755	21.5	91950.00	41.61	0	1	0
5841566 191114	0755	21.6	92237.50	41.62	0	1	0
5841666 191114	0755	21.7	91362.50	41.78	0	1	0
5841766 191114	0755	21.8	88900.00	41.76	0	1	0
5841866 191114	0755	21.9	91812.50	41.62	0	1	0
5841966 191114	0755	22.0	93050.00	41.63	0	1	0
5842065 191114	0755	22.1	88912.50	41.68	0	1	0
5842165 191114	0755	22.2	90700.00	41.59	0	1	0
5842265 191114	0755	22.3	89487.50	41.65	0	1	0
5842365 191114	0755	22.4	92075.00	41.54	0	1	0
5842465 191114	0755	22.5	91337.50	41.54	0	1	0
5842575 191114	0755	22.6	91737.50	41.51	0	1	0
5842675 191114	0755	22.7	89662.50	41.49	0	1	0
5842775 191114	0755	22.8	89425.00	41.42	0	1	0
5842875 191114	0755	22.9	91350.00	41.44	0	1	0
5842975 191114	0755	23.0	90387.50	41.42	0	1	0
5843075 191114	0755	23.1	91087.50	41.30	0	1	0
5843175 191114	0755	23.2	90250.00	41.40	0	1	0
5843275 191114	0755	23.3	91637.50	41.38	0	1	0
5843375 191114	0755	23.4	89725.00	41.47	0	1	0
5843475 191114	0755	23.5	89800.00	41.37	0	1	0
5843585 191114	0755	23.6	92262.50	41.30	0	1	0
5843685 191114	0755	23.7	89337.50	41.32	0	1	0
5843785 191114	0755	23.8	91212.50	41.31	0	1	0
5843885 191114	0755	23.9	91687.50	41.39	0	1	0
5843984 191114	0755	24.0	90687.50	41.40	0	1	0
5844084 191114	0755	24.1	92025.00	41.42	0	1	0
5844184 191114	0755	24.2	90162.50	41.46	0	1	0
5844284 191114	0755	24.3	91625.00	41.45	0	1	0
5844384 191114	0755	24.4	91125.00	41.45	0	1	0
5844484 191114	0755	24.5	90912.50	41.52	0	1	0
5844584 191114	0755	24.6	91987.50	41.57	0	1	0
5844694 191114	0755	24.7	90150.00	41.55	0	1	0
5844784 191114	0755	24.8	91800.00	41.59	0	1	0
5844894 191114	0755	24.9	91087.50	41.62	0	1	0
5844984 191114	0755	25.0	93412.50	41.59	0	1	0
5845084 191114	0755	25.1	89787.50	41.71	0	1	0
5845194 191114	0755	25.2	91250.00	41.61	0	1	0
5845284 191114	0755	25.3	91825.00	41.66	0	1	0
5845394 191114	0755	25.4	91387.50	41.67	0	1	0
5845484 191114	0755	25.5	91250.00	41.68	0	1	0
5845594 191114	0755	25.6	90625.00	41.70	0	1	0
5845694 191114	0755	25.7	92525.00	41.64	0	1	0
5845794 191114	0755	25.8	91337.50	41.74	0	1	0
5845893 191114	0755	25.9	90600.00	41.72	0	1	0
5845993 191114	0755	26.0	89200.00	41.70	0	1	0
5846093 191114	0755	26.1	92500.00	41.51	0	1	0
5846193 191114	0755	26.2	88000.00	41.63	0	1	0
5846293 191114	0755	26.3	91162.50	41.49	0	1	0
5846393 191114	0755	26.4	90637.50	41.46	0	1	0
5846493 191114	0755	26.5	90775.00	41.42	0	1	0
5846603 191114	0755	26.6	90212.50	41.40	0	1	0
5846703 191114	0755	26.7	90212.50	41.38	0	1	0
5846803 191114	0755	26.8	92050.00	41.28	0	1	0
5846903 191114	0755	26.9	93162.50	41.31	0	1	0
5847003 191114	0755	27.0	91625.00	41.43	0	1	0
5847103 191114	0755	27.1	90362.50	41.54	0	1	0
5847203 191114	0755	27.2	89912.50	41.44	0	1	0
5847303 191114	0755	27.3	90512.50	41.53	0	1	0
5847403 191114	0755	27.4	88550.00	41.50	0	1	0
5847503 191114	0755	27.5	90350.00	41.40	0	1	0
5847613 191114	0755	27.6	92187.50	41.38	0	1	0
5847713 191114	0755	27.7	92187.50	41.47	0	1	0
5847813 191114	0755	27.8	90575.00	41.56	0	1	0
5847913 191114	0755	27.9	90775.00	41.49	0	1	0
5848013 191114	0755	28.0	91300.00	41.39	0	1	0
5848113 191114	0755	28.1	92175.00	41.37	0	1	0
5848212 191114	0755	28.2	92150.00	41.45	0	1	0
5848313 191114	0755	28.3	90500.00	41.55	0	1	0
5848412 191114	0755	28.4	89275.00	41.55	0	1	0
5848513 191114	0755	28.5	90750.00	41.59	0	1	0
5848613 191114	0755	28.6	91887.50	41.60	0	1	0
5848712 191114	0755	28.7	91887.50	41.59	0	1	0
5848812 191114	0755	28.8	88525.00	41.58	0	1	0
5848922 191114	0755	28.9	92700.00	41.49	0	1	0
5849012 191114	0755	29.0	92287.50	41.57	0	1	0
5849112 191114	0755	29.1	91762.50	41.62	0	1	0
5849212 191114	0755	29.2	90512.50	41.60	0	1	0
5849312 191114	0755	29.3	91237.50	41.52	0	1	0
5849422 191114	0755	29.4	92375.00	41.56	0	1	0
5849512 191114	0755	29.5	91937.50	41.70	0	1	0
5849622 191114	0755	29.6	88625.00	41.75	0	1	0
5849722 191114	0755	29.7	88625.00	41.60	0	1	0
5849822 191114	0755	29.8	90337.50	41.46	0	1	0
5849922 191114	0755	29.9	91937.50	41.54	0	1	0
5850022 191114	0755	30.0	89475.00	41.50	0	1	0
5850122 191114	0755	30.1	91725.00	41.38	0	1	0
5850222 191114	0755	30.2	92075.00	41.38	0	1	0
5850322 191114	0755	30.3	91600.00	41.45	0	1	0
5850422 191114	0755	30.4	90000.00	41.46	0	1	0
5850522 191114	0755	30.5	92100.00	41.36	0	1	0
5850632 191114	0755	30.6	91600.00	41.36	0	1	0
5850732 191114	0755	30.7	89925.00	41.50	0	1	0
5850831 191114	0755	30.8	92337.50	41.55	0	1	0
5850931 191114	0755	30.9	90137.50	41.64	0	1	0
5851031 191114	0755	31.0	90025.00	41.56	0	1	0
5851131 191114	0755	31.1	90525.00	41.59	0	1	0
5851231 191114	0755	31.2	92412.50	41.53	0	1	0
5851331 191114	0755	31.3	90862.50	41.55	0	1	0
5851431 191114	0755	31.4	92125.00	41.52	0	1	0
5851531 191114	0755	31.5	89012.50	41.61	0	1	0
5851641 191114	0755	31.6	92875.00	41.47	0	1	0
5851741 191114	0755	31.7	92875.00	41.53	0	1	0
5851841 191114	0755	31.8	88575.00	41.66	0	1	0
5851941 191114	0755	31.9	90237.50	41.49	0	1	0
5852041 191114	0755	32.0	92050.00	41.50	0	1	0
5852141 191114	0755	32.1	91862.50	41.59	0	1	0
5852241 191114	0755	32.2	92687.50	41.65	0	1	0
5852341 191114	0755	32.3	91312.50	41.66	0	1	0
5852441 191114	0755	32.4	89975.00	41.68	0	1	0
5852540 191114	0755	32.5	91875.00	41.59	0	1	0
5852641 191114	0755	32.6	89837.50	41.71	0	1	0
5852740 191114	0755	32.7	91650.00	41.58	0	1	0
5852840 191114	0755	32.8	95062.50	41.52	0	1	0
5852950 191114	0755	32.9	88887.50	41.81	0	1	0
5853040 191114	0755	33.0	91300.00	41.75	0	1	0
5853140 191114	0755	33.1	91750.00	41.72	0	1	0
5853250 191114	0755	33.2	91112.50	41.72	0	1	0
5853340 191114	0755	33.3	91287.50	41.64	0	1	0
5853450 191114	0755	33.4	91437.50	41.64	0	1	0
5853540 191114	0755	33.5	90512.50	41.71	0	1	0
5853650 191114	0755	33.6	91637.50	41.65	0	1	0
5853750 191114	0755	33.7	92937.50	41.73	0	1	0
5853850 191114	0755	33.8	90700.00	41.79	0	1	0
5853950 191114	0755	33.9	92200.00	41.59	0	1	0
5854050 191114	0755	34.0	90862.50	41.74	0	1	0
5854150 191114	0755	34.1	91712.50	41.72	0	1	0
5854250 191114	0755	34.2	93637.50	41.72	0	1	0
5854349 191114	0755	34.3	90950.00	41.83	0	1	0
5854449 191114	0755	34.4	88725.00	41.82	0	1	0
5854549 191114	0755	34.5	90575.00	41.69	0	1	0
5854659 191114	0755	34.6	92450.00	41.70	0	1	0
5854759 191114	0755	34.7	90162.50	41.73	0	1	0
5854859 191114	0755	34.8	92412.50	41.61	0	1	0
5854959 191114	0755	34.9	89462.50	41.69	0	1	0
5855059 191114	0755	35.0	92500.00	41.56	0	1	0
5855159 191114	0755	35.1	92162.50	41.64	0	1	0
5855259 191114	0755	35.2	88062.50	41.66	0	1	0
5855359 191114	0755	35.3	91212.50	41.41	0	1	0
5855459 191114	0755	35.4	92525.00	41.42	0	1	0
5855559 191114	0755	35.5	90350.00	41.59	0	1	0
5855669 191114	0755	35.6	91600.00	41.58	0	1	0
5855769 191114	0755	35.7	90612.50	41.54	0	1	0
5855869 191114	0755	35.8	90587.50	41.56	0	1	0
5855969 191114	0755	35.9	90975.00	41.48	0	1	0
5856069 191114	0755	36.0	91475.00	41.55	0	1	0
5856169 191114	0755	36.1	92837.50	41.50	0	1	0
5856269 191114	0755	36.2	91187.50	41.53	0	1	0
5856368 191114	0755	36.3	89775.00	41.67	0	1	0
5856468 191114	0755	36.4	92625.00	41.61	0	1	0
5856568 191114	0755	36.5	91400.00	41.61	0	1	0
5856668 191114	0755	36.6	91262.50	41.66	0	1	0
5856768 191114	0755	36.7	89900.00	41.64	0	1	0
5856868 191114	0755	36.8	92087.50	41.61	0	1	0
5856968 191114	0755	36.9	89750.00	41.68	0	1	0
5857068 191114	0755	37.0	89562.50	41.62	0	1	0
5857168 191114	0755	37.1	90962.50	41.54	0	1	0
5857268 191114	0755	37.2	90975.00	41.45	0	1	0
5857368 191114	0755	37.3	90175.00	41.44	0	1	0
5857468 191114	0755	37.4	93062.50	41.46	0	1	0
5857568 191114	0755	37.5	91050.00	41.48	0	1	0
5857678 191114	0755	37.6	93412.50	41.47	0	1	0
5857778 191114	0755	37.7	89425.00	41.56	0	1	0
5857878 191114	0755	37.8	92875.00	41.54	0	1	0
5857978 191114	0755	37.9	91700.00	41.58	0	1	0
5858078 191114	0755	38.0	90837.50	41.66	0	1	0
5858178 191114	0755	38.1	91012.50	41.72	0	1	0
5858278 191114	0755	38.2	91925.00	41.72	0	1	0
5858378 191114	0755	38.3	90437.50	41.77	0	1	0
5858477 191114	0755	38.4	90312.50	41.78	0	1	0
5858577 191114	0755	38.5	89300.00	41.65	0	1	0
5858687 191114	0755	38.6	90775.00	41.58	0	1	0
5858787 191114	0755	38.7	94100.00	41.46	0	1	0
5858887 191114	0755	38.8	89825.00	41.67	0	1	0
5858987 191114	0755	38.9	89525.00	41.53	0	1	0
5859087 191114	0755	39.0	89600.00	41.43	0	1	0
5859187 191114	0755	39.1	91862.50	41.38	0	1	0
5859287 191114	0755	39.2	89050.00	41.41	0	1	0
5859387 191114	0755	39.3	91087.50	41.29	0	1	0
5859487 191114	0755	39.4	92400.00	41.31	0	1	0
5859587 191114	0755	39.5	90425.00	41.41	0	1	0
5859687 191114	0755	39.6	92400.00	41.46	0	1	0
5859797 191114	0755	39.7	89737.50	41.53	0	1	0
5859887 191114	0755	39.8	90537.50	41.34	0	1	0
5859997 191114	0755	39.9	91150.00	41.37	0	1	0
5900097 191114	0755	40.0	90387.50	41.44	0	1	0
5900187 191114	0755	40.1	91425.00	41.48	0	1	0
5900297 191114	0755	40.2	92462.50	41.46	0	1	0
5900397 191114	0755	40.3	90100.00	41.61	0	1	0
5900497 191114	0755	40.4	91112.50	41.57	0	1	0
5900597 191114	0755	40.5	91512.50	41.51	0	1	0
5900697 191114	0755	40.6	90237.50	41.56	0	1	0
5900796 191114	0755	40.7	92112.50	41.46	0	1	0
5900896 191114	0755	40.8	90212.50	41.57	0	1	0
5900996 191114	0755	40.9	89462.50	41.55	0	1	0
5901096 191114	0755	41.0	93887.50	41.48	0	1	0
5901196 191114	0755	41.1	91987.50	41.63	0	1	0
5901296 191114	0755	41.2	91450.00	41.66	0	1	0
5901396 191114	0755	41.3	89912.50	41.61	0	1	0
5901496 191114	0755	41.4	89800.00	41.60	0	1	0
5901596 191114	0755	41.5	92237.50	41.55	0	1	0
5901706 191114	0755	41.6	91137.50	41.58	0	1	0
5901806 191114	0755	41.7	92287.50	41.62	0	1	0
5901906 191114	0755	41.8	88212.50	41.63	0	1	0
5902006 191114	0755	41.9	90850.00	41.54	0	1	0
5902106 191114	0755	42.0	91500.00	41.60	0	1	0
5902206 191114	0755	42.1	91537.50	41.49	0	1	0
5902306 191114	0755	42.2	90587.50	41.47	0	1	0
5902406 191114	0755	42.3	90150.00	41.43	0	1	0
5902506 191114	0755	42.4	91200.00	41.44	0	1	0
5902606 191114	0755	42.5	89875.00	41.51	0	1	0
5902706 191114	0755	42.6	91250.00	41.40	0	1	0
5902816 191114	0755	42.7	91050.00	41.41	0	1	0
5902916 191114	0755	42.8	93475.00	41.35	0	1	0
5903016 191114	0755	42.9	91212.50	41.59	0	1	0
5903116 191114	0755	43.0	91137.50	41.60	0	1	0
5903216 191114	0755	43.1	92737.50	41.59	0	1	0
5903315 191114	0755	43.2	92062.50	41.64	0	1	0
5903415 191114	0755	43.3	89112.50	41.71	0	1	0
5903515 191114	0755	43.4	91287.50	41.66	0	1	0
5903615 191114	0755	43.5	91525.00	41.66	0	1	0
5903715 191114	0755	43.6	91725.00	41.74	0	1	0
5903825 191114	0755	43.7	92787.50	41.76	0	1	0
5903915 191114	0755	43.8	90987.50	41.84	0	1	0
5904025 191114	0755	43.9	91425.00	41.73	0	1	0
5904115 191114	0755	44.0	93800.00	41.74	0	1	0
5904215 191114	0755	44.1	90312.50	41.86	0	1	0
5904325 191114	0755	44.2	90675.00	41.75	0	1	0
5904415 191114	0755	44.3	91025.00	41.68	0	1	0
5904525 191114	0755	44.4	92687.50	41.77	0	1	0
5904615 191114	0755	44.5	90962.50	41.83	0	1	0
5904715 191114	0755	44.6	92312.50	41.81	0	1	0
5904824 191114	0755	44.7	91425.00	41.83	0	1	0
5904925 191114	0755	44.8	91262.50	41.77	0	1	0
5905024 191114	0755	44.9	88975.00	41.78	0	1	0
5905124 191114	0755	45.0	91587.50	41.67	0	1	0
5905224 191114	0755	45.1	91737.50	41.58	0	1	0
5905324 191114	0755	45.2	90025.00	41.64	0	1	0
5905424 191114	0755	45.3	89050.00	41.61	0	1	0
5905524 191114	0755	45.4	89550.00	41.52	0	1	0
5905624 191114	0755	45.5	88162.50	41.38	0	1	0
5905724 191114	0755	45.6	93062.50	41.25	0	1	0
5905834 191114	0755	45.7	89212.50	41.29	0	1	0
5905934 191114	0755	45.8	91262.50	41.19	0	1	0
5906034 191114	0755	45.9	90837.50	41.19	0	1	0
5906134 191114	0755	46.0	91200.00	41.27	0	1	0
5906234 191114	0755	46.1	91125.00	41.25	0	1	0
5906334 191114	0755	46.2	91612.50	41.23	0	1	0
5906434 191114	0755	46.3	90775.00	41.30	0	1	0
5906534 191114	0755	46.4	90412.50	41.38	0	1	0
5906634 191114	0755	46.5	91050.00	41.41	0	1	0
5906734 191114	0755	46.6	93325.00	41.54	0	1	0
5906844 191114	0755	46.7	90725.00	41.56	0	1	0
5906944 191114	0755	46.8	90725.00	41.62	0	1	0
5907043 191114	0755	46.9	91375.00	41.60	0	1	0
5907143 191114	0755	47.0	92000.00	41.62	0	1	0
5907243 191114	0755	47.1	91362.50	41.66	0	1	0
5907343 191114	0755	47.2	91412.50	41.67	0	1	0
5907443 191114	0755	47.3	89687.50	41.66	0	1	0
5907543 191114	0755	47.4	92487.50	41.61	0	1	0
5907643 191114	0755	47.5	91650.00	41.71	0	1	0
5907743 191114	0755	47.6	93025.00	41.73	0	1	0
5907853 191114	0755	47.7	89850.00	41.72	0	1	0
5907943 191114	0755	47.8	91950.00	41.68	0	1	0
5908053 191114	0755	47.9	91725.00	41.74	0	1	0
5908153 191114	0755	48.0	92287.50	41.75	0	1	0
5908243 191114	0755	48.1	90237.50	41.76	0	1	0
5908353 191114	0755	48.2	91887.50	41.71	0	1	0
5908453 191114	0755	48.3	90750.00	41.74	0	1	0
5908552 191114	0755	48.4	91525.00	41.78	0	1	0
5908653 191114	0755	48.5	92387.50	41.74	0	1	0
5908753 191114	0755	48.6	91775.00	41.77	0	1	0
5908852 191114	0755	48.7	89587.50	41.72	0	1	0
5908952 191114	0755	48.8	92687.50	41.71	0	1	0
5909052 191114	0755	48.9	91312.50	41.74	0	1	0
5909152 191114	0755	49.0	89837.50	41.72	0	1	0
5909252 191114	0755	49.1	91362.50	41.61	0	1	0
5909352 191114	0755	49.2	91462.50	41.66	0	1	0
5909452 191114	0755	49.3	90362.50	41.64	0	1	0
5909552 191114	0755	49.4	92625.00	41.62	0	1	0
5909652 191114	0755	49.5	93062.50	41.67	0	1	0
5909752 191114	0755	49.6	92087.50	41.70	0	1	0
5909862 191114	0755	49.7	93050.00	41.72	0	1	0
5909962 191114	0755	49.8	89400.00	41.87	0	1	0
5910062 191114	0755	49.9	92100.00	41.73	0	1	0
5910162 191114	0755	50.0	90150.00	41.76	0	1	0
5910262 191114	0755	50.1	92650.00	41.77	0	1	0
5910362 191114	0755	50.2	89587.50	41.83	0	1	0
5910462 191114	0755	50.3	89787.50	41.75	0	1	0
5910562 191114	0755	50.4	90437.50	41.72	0	1	0
5910662 191114	0755	50.5	91412.50	41.62	0	1	0
5910762 191114	0755	50.6	90087.50	41.55	0	1	0
5910872 191114	0755	50.7	89937.50	41.46	0	1	0
5910972 191114	0755	50.8	92950.00	41.32	0	1	0
5911072 191114	0755	50.9	91075.00	41.48	0	1	0
5911171 191114	0755	51.0	90550.00	41.43	0	1	0
5911271 191114	0755	51.1	89212.50	41.45	0	1	0
5911371 191114	0755	51.2	90212.50	41.30	0	1	0
5911471 191114	0755	51.3	89762.50	41.32	0	1	0
5911571 191114	0755	51.4	91087.50	41.32	0	1	0
5911671 191114	0755	51.5	92062.50	41.35	0	1	0
5911771 191114	0755	51.6	92837.50	41.38	0	1	0
5911881 191114	0755	51.7	89575.00	41.51	0	1	0
5911971 191114	0755	51.8	90437.50	41.49	0	1	0
5912081 191114	0755	51.9	90075.00	41.38	0	1	0
5912171 191114	0755	52.0	91512.50	41.33	0	1	0
5912271 191114	0755	52.1	91537.50	41.37	0	1	0
5912381 191114	0755	52.2	92925.00	41.48	0	1	0
5912471 191114	0755	52.3	92337.50	41.60	0	1	0
5912581 191114	0755	52.4	90737.50	41.72	0	1	0
5912671 191114	0755	52.5	91725.00	41.70	0	1	0
5912771 191114	0755	52.6	89212.50	41.69	0	1	0
5912881 191114	0755	52.7	90300.00	41.52	0	1	0
5912981 191114	0755	52.8	92625.00	41.56	0	1	0
5913080 191114	0755	52.9	89550.00	41.65	0	1	0
5913180 191114	0755	53.0	89975.00	41.63	0	1	0
5913280 191114	0755	53.1	90212.50	41.56	0	1	0
5913380 191114	0755	53.2	91500.00	41.50	0	1	0
5913480 191114	0755	53.3	93025.00	41.44	0	1	0
5913580 191114	0755	53.4	92962.50	41.47	0	1	0
5913680 191114	0755	53.5	91987.50	41.57	0	1	0
5913780 191114	0755	53.6	91162.50	41.58	0	1	0
5913890 191114	0755	53.7	92725.00	41.67	0	1	0
5913990 191114	0755	53.8	90212.50	41.78	0	1	0
5914090 191114	0755	53.9	91675.00	41.67	0	1	0
5914190 191114	0755	54.0	92775.00	41.76	0	1	0
5914290 191114	0755	54.1	92512.50	41.89	0	1	0
5914390 191114	0755	54.2	91625.00	41.99	0	1	0
5914490 191114	0755	54.3	89587.50	42.00	0	1	0
5914590 191114	0755	54.4	90437.50	41.85	0	1	0
5914690 191114	0755	54.5	92700.00	41.73	0	1	0
5914790 191114	0755	54.6	89887.50	41.76	0	1	0
5914900 191114	0755	54.7	90262.50	41.71	0	1	0
5914999 191114	0755	54.8	90200.00	41.60	0	1	0
5915099 191114	0755	54.9	89825.00	41.59	0	1	0
5915199 191114	0755	55.0	90775.00	41.51	0	1	0
5915299 191114	0755	55.1	90700.00	41.42	0	1	0
5915399 191114	0755	55.2	90887.50	41.34	0	1	0
5915499 191114	0755	55.3	90562.50	41.31	0	1	0
5915599 191114	0755	55.4	89075.00	41.35	0	1	0
5915699 191114	0755	55.5	92362.50	41.29	0	1	0
5915799 191114	0755	55.6	90850.00	41.27	0	1	0
5915899 191114	0755	55.7	92425.00	41.32	0	1	0
5915999 191114	0755	55.8	92575.00	41.41	0	1	0
5916109 191114	0755	55.9	88325.00	41.52	0	1	0
5916199 191114	0755	56.0	90700.00	41.45	0	1	0
5916299 191114	0755	56.1	90662.50	41.45	0	1	0
5916409 191114	0755	56.2	90037.50	41.45	0	1	0
5916499 191114	0755	56.3	90500.00	41.41	0	1	0
5916609 191114	0755	56.4	89600.00	41.41	0	1	0
5916699 191114	0755	56.5	91962.50	41.43	0	1	0
5916798 191114	0755	56.6	90837.50	41.41	0	1	0
5916908 191114	0755	56.7	91375.00	41.41	0	1	0
5917009 191114	0755	56.8	90487.50	41.37	0	1	0
5917109 191114	0755	56.9	89737.50	41.27	0	1	0
5917208 191114	0755	57.0	90300.00	41.34	0	1	0
5917308 191114	0755	57.1	91487.50	41.32	0	1	0
5917408 191114	0755	57.2	88900.00	41.35	0	1	0
5917508 191114	0755	57.3	91562.50	41.30	0	1	0
5917608 191114	0755	57.4	91012.50	41.35	0	1	0
5917708 191114	0755	57.5	90862.50	41.41	0	1	0
5917808 191114	0755	57.6	91250.00	41.37	0	1	0
5917918 191114	0755	57.7	90362.50	41.38	0	1	0
5918018 191114	0755	57.8	90787.50	41.34	0	1	0
5918118 191114	0755	57.9	90287.50	41.35	0	1	0
5918218 191114	0755	58.0	92975.00	41.38	0	1	0
5918318 191114	0755	58.1	90450.00	41.50	0	1	0
5918418 191114	0755	58.2	87075.00	41.45	0	1	0
5918518 191114	0755	58.3	91437.50	41.37	0	1	0
5918618 191114	0755	58.4	93450.00	41.36	0	1	0
5918717 191114	0755	58.5	91075.00	41.47	0	1	0
5918818 191114	0755	58.6	92925.00	41.48	0	1	0
5918927 191114	0755	58.7	92400.00	41.56	0	1	0
5919027 191114	0755	58.8	89887.50	41.65	0	1	0
5919127 191114	0755	58.9	90950.00	41.61	0	1	0
5919227 191114	0755	59.0	91100.00	41.64	0	1	0
5919327 191114	0755	59.1	92312.50	41.55	0	1	0
5919427 191114	0755	59.2	90562.50	41.64	0	1	0
5919527 191114	0755	59.3	91050.00	41.79	0	1	0
5919627 191114	0755	59.4	91087.50	41.78	0	1	0
5919727 191114	0755	59.5	89887.50	41.67	0	1	0
5919827 191114	0755	59.6	92487.50	41.62	0	1	0
5919927 191114	0755	59.7	91600.00	41.60	0	1	0
5920027 191114	0755	59.8	90725.00	41.56	0	1	0
5920127 191114	0755	59.9	91025.00	41.60	0	1	0
5920228 191114	0756	0.0	91112.50	41.60	0	1	0
5920328 191114	0756	0.1	91250.00	41.60	0	1	0
5920428 191114	0756	0.2	91025.00	41.56	0	1	0
5920527 191114	0756	0.3	92062.50	41.58	0	1	0
5920627 191114	0756	0.4	89887.50	41.62	0	1	0
5920727 191114	0756	0.5	91287.50	41.57	0	1	0
5920827 191114	0756	0.6	92450.00	41.63	0	1	0
5920937 191114	0756	0.7	92537.50	41.63	0	1	0
5921037 191114	0756	0.8	91350.00	41.67	0	1	0
5921137 191114	0756	0.9	89375.00	41.70	0	1	0
5921237 191114	0756	1.0	92662.50	41.63	0	1	0
5921337 191114	0756	1.1	88787.50	41.69	0	1	0
5921437 191114	0756	1.2	93800.00	41.58	0	1	0
5921537 191114	0756	1.3	89562.50	41.71	0	1	0
5921637 191114	0756	1.4	91562.50	41.60	0	1	0
5921737 191114	0756	1.5	91300.00	41.67	0	1	0
5921837 191114	0756	1.6	90725.00	41.67	0	1	0
5921947 191114	0756	1.7	93037.50	41.59	0	1	0
5922047 191114	0756	1.8	89087.50	41.62	0	1	0
5922147 191114	0756	1.9	90762.50	41.52	0	1	0
5922246 191114	0756	2.0	91325.00	41.58	0	1	0
5922346 191114	0756	2.1	91600.00	41.52	0	1	0
5922446 191114	0756	2.2	90312.50	41.64	0	1	0
5922546 191114	0756	2.3	90462.50	41.49	0	1	0
5922646 191114	0756	2.4	92962.50	41.53	0	1	0
5922746 191114	0756	2.5	90975.00	41.59	0	1	0
5922846 191114	0756	2.6	91050.00	41.58	0	1	0
5922956 191114	0756	2.7	89587.50	41.59	0	1	0
5923046 191114	0756	2.8	90437.50	41.44	0	1	0
5923156 191114	0756	2.9	91475.00	41.50	0	1	0
5923246 191114	0756	3.0	91300.00	41.53	0	1	0
5923346 191114	0756	3.1	91362.50	41.53	0	1	0
5923456 191114	0756	3.2	91087.50	41.52	0	1	0
5923546 191114	0756	3.3	92225.00	41.55	0	1	0
5923656 191114	0756	3.4	89800.00	41.63	0	1	0
5923746 191114	0756	3.5	91675.00	41.49	0	1	0
5923846 191114	0756	3.6	91062.50	41.52	0	1	0
5923956 191114	0756	3.7	89850.00	41.52	0	1	0
5924056 191114	0756	3.8	89712.50	41.53	0	1	0
5924155 191114	0756	3.9	90587.50	41.50	0	1	0
5924255 191114	0756	4.0	89725.00	41.46	0	1	0
5924355 191114	0756	4.1	91700.00	41.39	0	1	0
5924455 191114	0756	4.2	91900.00	41.40	0	1	0
5924555 191114	0756	4.3	92625.00	41.44	0	1	0
5924655 191114	0756	4.4	91150.00	41.46	0	1	0
5924755 191114	0756	4.5	90237.50	41.52	0	1	0
5924855 191114	0756	4.6	91650.00	41.45	0	1	0
5924965 191114	0756	4.7	89700.00	41.48	0	1	0
5925065 191114	0756	4.8	88887.50	41.47	0	1	0
5925165 191114	0756	4.9	90737.50	41.44	0	1	0
5925265 191114	0756	5.0	92275.00	41.44	0	1	0
5925365 191114	0756	5.1	90512.50	41.56	0	1	0
5925465 191114	0756	5.2	91937.50	41.51	0	1	0
5925565 191114	0756	5.3	92312.50	41.51	0	1	0
5925665 191114	0756	5.4	90237.50	41.49	0	1	0
5925765 191114	0756	5.5	91562.50	41.45	0	1	0
5925865 191114	0756	5.6	91187.50	41.51	0	1	0
5925974 191114	0756	5.7	91800.00	41.49	0	1	0
5926074 191114	0756	5.8	91475.00	41.59	0	1	0
5926174 191114	0756	5.9	90600.00	41.70	0	1	0
5926274 191114	0756	6.0	90675.00	41.70	0	1	0
5926374 191114	0756	6.1	92812.50	41.62	0	1	0
5926474 191114	0756	6.2	90937.50	41.73	0	1	0
5926574 191114	0756	6.3	91937.50	41.68	0	1	0
5926674 191114	0756	6.4	90650.00	41.67	0	1	0
5926774 191114	0756	6.5	90762.50	41.68	0	1	0
5926874 191114	0756	6.6	92187.50	41.65	0	1	0
5926974 191114	0756	6.7	91025.00	41.69	0	1	0
5927074 191114	0756	6.8	92762.50	41.66	0	1	0
5927184 191114	0756	6.9	91275.00	41.72	0	1	0
5927274 191114	0756	7.0	91537.50	41.75	0	1	0
5927374 191114	0756	7.1	92287.50	41.78	0	1	0
5927474 191114	0756	7.2	90837.50	41.76	0	1	0
5927574 191114	0756	7.3	88937.50	41.76	0	1	0
5927684 191114	0756	7.4	90012.50	41.62	0	1	0
5927774 191114	0756	7.5	90750.00	41.59	0	1	0
5927874 191114	0756	7.6	90687.50	41.59	0	1	0
5927984 191114	0756	7.7	88962.50	41.53	0	1	0
5928084 191114	0756	7.8	89787.50	41.43	0	1	0
5928184 191114	0756	7.9	92937.50	41.30	0	1	0
5928283 191114	0756	8.0	90775.00	41.37	0	1	0
5928383 191114	0756	8.1	90600.00	41.34	0	1	0
5928483 191114	0756	8.2	91412.50	41.26	0	1	0
5928583 191114	0756	8.3	93000.00	41.29	0	1	0
5928683 191114	0756	8.4	90925.00	41.47	0	1	0
5928783 191114	0756	8.5	92562.50	41.51	0	1	0
5928883 191114	0756	8.6	92150.00	41.59	0	1	0
5928993 191114	0756	8.7	90537.50	41.66	0	1	0
5929093 191114	0756	8.8	91725.00	41.73	0	1	0
5929193 191114	0756	8.9	93050.00	41.82	0	1	0
5929293 191114	0756	9.0	90887.50	41.82	0	1	0
5929393 191114	0756	9.1	92350.00	41.83	0	1	0
5929493 191114	0756	9.2	92187.50	41.91	0	1	0
5929593 191114	0756	9.3	92062.50	41.94	0	1	0
5929693 191114	0756	9.4	89437.50	41.90	0	1	0
5929793 191114	0756	9.5	90575.00	41.83	0	1	0
5929893 191114	0756	9.6	92475.00	41.74	0	1	0
5930003 191114	0756	9.7	91012.50	41.76	0	1	0
5930103 191114	0756	9.8	92337.50	41.78	0	1	0
5930202 191114	0756	9.9	91925.00	41.81	0	1	0
5930302 191114	0756	10.0	90737.50	41.76	0	1	0
5930402 191114	0756	10.1	91737.50	41.75	0	1	0
5930502 191114	0756	10.2	88975.00	41.72	0	1	0
5930602 191114	0756	10.3	92162.50	41.58	0	1	0
5930702 191114	0756	10.4	91800.00	41.58	0	1	0
5930802 191114	0756	10.5	89500.00	41.69	0	1	0
5930902 191114	0756	10.6	91925.00	41.64	0	1	0
5931011 191114	0756	10.7	90362.50	41.62	0	1	0
5931102 191114	0756	10.8	90487.50	41.59	0	1	0
5931211 191114	0756	10.9	91312.50	41.50	0	1	0
5931301 191114	0756	11.0	92650.00	41.47	0	1	0
5931401 191114	0756	11.1	90275.00	41.56	0	1	0
5931511 191114	0756	11.2	91987.50	41.50	0	1	0
5931601 191114	0756	11.3	92025.00	41.63	0	1	0
5931711 191114	0756	11.4	90150.00	41.62	0	1	0
5931801 191114	0756	11.5	87637.50	41.55	0	1	0
5931901 191114	0756	11.6	88800.00	41.47	0	1	0
5932011 191114	0756	11.7	90637.50	41.33	0	1	0
5932111 191114	0756	11.8	92737.50	41.34	0	1	0
5932211 191114	0756	11.9	89625.00	41.44	0	1	0
5932311 191114	0756	12.0	89400.00	41.36	0	1	0
5932411 191114	0756	12.1	90400.00	41.22	0	1	0
5932511 191114	0756	12.2	92675.00	41.22	0	1	0
5932611 191114	0756	12.3	91062.50	41.25	0	1	0
5932711 191114	0756	12.4	92112.50	41.21	0	1	0
5932811 191114	0756	12.5	91087.50	41.30	0	1	0
5932911 191114	0756	12.6	90250.00	41.45	0	1	0
5933020 191114	0756	12.7	91175.00	41.52	0	1	0
5933121 191114	0756	12.8	91075.00	41.54	0	1	0
5933220 191114	0756	12.9	91037.50	41.47	0	1	0
5933320 191114	0756	13.0	89775.00	41.53	0	1	0
5933420 191114	0756	13.1	91825.00	41.55	0	1	0
5933520 191114	0756	13.2	92050.00	41.61	0	1	0
5933620 191114	0756	13.3	91187.50	41.59	0	1	0
5933720 191114	0756	13.4	91225.00	41.59	0	1	0
5933820 191114	0756	13.5	91725.00	41.55	0	1	0
5933920 191114	0756	13.6	91075.00	41.58	0	1	0
5934030 191114	0756	13.7	91337.50	41.62	0	1	0
5934130 191114	0756	13.8	90812.50	41.62	0	1	0
5934230 191114	0756	13.9	89337.50	41.61	0	1	0
5934330 191114	0756	14.0	90125.00	41.54	0	1	0
5934430 191114	0756	14.1	93275.00	41.55	0	1	0
5934530 191114	0756	14.2	90062.50	41.62	0	1	0
5934630 191114	0756	14.3	91387.50	41.53	0	1	0
5934730 191114	0756	14.4	91537.50	41.54	0	1	0
5934830 191114	0756	14.5	92975.00	41.55	0	1	0
5934930 191114	0756	14.6	91037.50	41.61	0	1	0
5935040 191114	0756	14.7	92350.00	41.60	0	1	0
5935130 191114	0756	14.8	93112.50	41.65	0	1	0
5935240 191114	0756	14.9	90475.00	41.75	0	1	0
5935329 191114	0756	15.0	92637.50	41.81	0	1	0
5935429 191114	0756	15.1	90412.50	41.92	0	1	0
5935539 191114	0756	15.2	91700.00	41.79	0	1	0
5935629 191114	0756	15.3	90037.50	41.86	0	1	0
5935739 191114	0756	15.4	89300.00	41.80	0	1	0
5935829 191114	0756	15.5	91262.50	41.70	0	1	0
5935929 191114	0756	15.6	92425.00	41.62	0	1	0
5936039 191114	0756	15.7	93500.00	41.69	0	1	0
5936139 191114	0756	15.8	92525.00	41.74	0	1	0
5936239 191114	0756	15.9	92925.00	41.71	0	1	0
5936339 191114	0756	16.0	90125.00	41.82	0	1	0
5936439 191114	0756	16.1	89737.50	41.71	0	1	0
5936539 191114	0756	16.2	94162.50	41.68	0	1	0
5936639 191114	0756	16.3	91375.00	41.79	0	1	0
5936739 191114	0756	16.4	90525.00	41.85	0	1	0
5936839 191114	0756	16.5	91112.50	41.91	0	1	0
5936939 191114	0756	16.6	90662.50	41.90	0	1	0
5937048 191114	0756	16.7	91375.00	41.82	0	1	0
5937149 191114	0756	16.8	89725.00	41.72	0	1	0
5937249 191114	0756	16.9	89350.00	41.60	0	1	0
5937348 191114	0756	17.0	92437.50	41.44	0	1	0
5937448 191114	0756	17.1	92825.00	41.54	0	1	0
5937548 191114	0756	17.2	93187.50	41.68	0	1	0
5937648 191114	0756	17.3	90837.50	41.64	0	1	0
5937748 191114	0756	17.4	92075.00	41.61	0	1	0
5937848 191114	0756	17.5	91187.50	41.68	0	1	0
5937948 191114	0756	17.6	92100.00	41.68	0	1	0
5938058 191114	0756	17.7	90975.00	41.75	0	1	0
5938158 191114	0756	17.8	89325.00	41.73	0	1	0
5938258 191114	0756	17.9	92925.00	41.71	0	1	0
5938358 191114	0756	18.0	89700.00	41.87	0	1	0
5938458 191114	0756	18.1	93237.50	41.75	0	1	0
5938558 191114	0756	18.2	90550.00	41.77	0	1	0
5938658 191114	0756	18.3	89625.00	41.65	0	1	0
5938758 191114	0756	18.4	89375.00	41.60	0	1	0
5938858 191114	0756	18.5	91025.00	41.47	0	1	0
5938957 191114	0756	18.6	92537.50	41.47	0	1	0
5939057 191114	0756	18.7	93737.50	41.49	0	1	0
5939157 191114	0756	18.8	88225.00	41.61	0	1	0
5939257 191114	0756	18.9	90162.50	41.56	0	1	0
5939357 191114	0756	19.0	91650.00	41.44	0	1	0
5939457 191114	0756	19.1	93762.50	41.53	0	1	0
5939557 191114	0756	19.2	89775.00	41.55	0	1	0
5939657 191114	0756	19.3	90087.50	41.51	0	1	0
5939767 191114	0756	19.4	90800.00	41.54	0	1	0
5939857 191114	0756	19.5	92637.50	41.60	0	1	0
5939957 191114	0756	19.6	92650.00	41.67	0	1	0
5940067 191114	0756	19.7	90175.00	41.68	0	1	0
5940167 191114	0756	19.8	90200.00	41.52	0	1	0
5940267 191114	0756	19.9	91362.50	41.61	0	1	0
5940367 191114	0756	20.0	92537.50	41.66	0	1	0
5940467 191114	0756	20.1	90550.00	41.70	0	1	0
5940567 191114	0756	20.2	90487.50	41.55	0	1	0
5940667 191114	0756	20.3	91375.00	41.59	0	1	0
5940766 191114	0756	20.4	92425.00	41.64	0	1	0
5940866 191114	0756	20.5	91400.00	41.72	0	1	0
5940966 191114	0756	20.6	92450.00	41.66	0	1	0
5941076 191114	0756	20.7	89925.00	41.65	0	1	0
5941176 191114	0756	20.8	93275.00	41.64	0	1	0
5941276 191114	0756	20.9	90450.00	41.78	0	1	0
5941376 191114	0756	21.0	88875.00	41.74	0	1	0
5941476 191114	0756	21.1	94100.00	41.57	0	1	0
5941576 191114	0756	21.2	91700.00	41.73	0	1	0
5941676 191114	0756	21.3	90262.50	41.79	0	1	0
5941776 191114	0756	21.4	93625.00	41.74	0	1	0
5941876 191114	0756	21.5	91087.50	41.79	0	1	0
5941976 191114	0756	21.6	89300.00	41.78	0	1	0
5942086 191114	0756	21.7	90675.00	41.64	0	1	0
5942186 191114	0756	21.8	91750.00	41.67	0	1	0
5942286 191114	0756	21.9	91787.50	41.60	0	1	0
5942386 191114	0756	22.0	90325.00	41.66	0	1	0
5942486 191114	0756	22.1	91987.50	41.73	0	1	0
5942586 191114	0756	22.2	91062.50	41.63	0	1	0
5942685 191114	0756	22.3	92425.00	41.60	0	1	0
5942785 191114	0756	22.4	92062.50	41.70	0	1	0
5942885 191114	0756	22.5	90250.00	41.63	0	1	0
5942985 191114	0756	22.6	93087.50	41.59	0	1	0
5943085 191114	0756	22.7	90537.50	41.76	0	1	0
5943185 191114	0756	22.8	92500.00	41.76	0	1	0
5943285 191114	0756	22.9	92212.50	41.79	0	1	0
5943385 191114	0756	23.0	94037.50	41.81	0	1	0
5943485 191114	0756	23.1	90887.50	41.98	0	1	0
5943585 191114	0756	23.2	90812.50	41.93	0	1	0
5943685 191114	0756	23.3	87075.00	41.92	0	1	0
5943785 191114	0756	23.4	79475.00	41.68	0	1	0
5943885 191114	0756	23.5	71550.00	41.11	0	1	0
5943985 191114	0756	23.6	60487.50	40.27	0	1	0
5944095 191114	0756	23.7	51662.50	38.80	0	1	0
5944195 191114	0756	23.8	44525.00	37.05	0	1	0
5944295 191114	0756	23.9	39787.50	34.89	0	1	0
5944395 191114	0756	24.0	33912.50	32.53	0	1	0
5944495 191114	0756	24.1	29687.50	29.83	0	1	0
5944594 191114	0756	24.2	29812.50	27.07	0	1	0
5944694 191114	0756	24.3	27862.50	24.33	0	1	0
5944794 191114	0756	24.4	28337.50	21.66	0	1	0
5944894 191114	0756	24.5	28475.00	19.36	0	1	0
5944994 191114	0756	24.6	30350.00	17.42	0	1	0
5945104 191114	0756	24.7	30075.00	16.07	0	1	0
5945204 191114	0756	24.8	31137.50	15.10	0	1	0
5945304 191114	0756	24.9	30350.00	14.49	0	1	0
5945404 191114	0756	25.0	32662.50	14.07	0	1	0
5945504 191114	0756	25.1	34225.00	14.01	0	1	0
5945604 191114	0756	25.2	35375.00	14.22	0	1	0
5945704 191114	0756	25.3	34325.00	14.47	0	1	0
5945804 191114	0756	25.4	34687.50	14.76	0	1	0
5945904 191114	0756	25.5	35112.50	15.04	0	1	0
5946004 191114	0756	25.6	35737.50	15.34	0	1	0
5946114 191114	0756	25.7	34825.00	15.59	0	1	0
5946214 191114	0756	25.8	36762.50	15.80	0	1	0
5946314 191114	0756	25.9	36787.50	16.05	0	1	0
5946414 191114	0756	26.0	37400.00	16.34	0	1	0
5946514 191114	0756	26.1	36975.00	16.56	0	1	0
5946614 191114	0756	26.2	36662.50	16.68	0	1	0
5946713 191114	0756	26.3	36637.50	16.74	0	1	0
5946813 191114	0756	26.4	36550.00	16.84	0	1	0
5946913 191114	0756	26.5	38875.00	16.93	0	1	0
5947013 191114	0756	26.6	37225.00	17.09	0	1	0
5947113 191114	0756	26.7	39400.00	17.16	0	1	0
5947213 191114	0756	26.8	39075.00	17.37	0	1	0
5947323 191114	0756	26.9	37900.00	17.47	0	1	0
5947413 191114	0756	27.0	38200.00	17.52	0	1	0
5947513 191114	0756	27.1	38112.50	17.56	0	1	0
5947623 191114	0756	27.2	37775.00	17.61	0	1	0
5947713 191114	0756	27.3	38062.50	17.66	0	1	0
5947823 191114	0756	27.4	37437.50	17.72	0	1	0
5947913 191114	0756	27.5	37287.50	17.76	0	1	0
5948013 191114	0756	27.6	37900.00	17.69	0	1	0
5948123 191114	0756	27.7	37625.00	17.72	0	1	0
5948223 191114	0756	27.8	37787.50	17.64	0	1	0
5948323 191114	0756	27.9	36137.50	17.58	0	1	0
5948422 191114	0756	28.0	39025.00	17.50	0	1	0
5948523 191114	0756	28.1	37075.00	17.54	0	1	0
5948623 191114	0756	28.2	38075.00	17.50	0	1	0
5948722 191114	0756	28.3	39512.50	17.51	0	1	0
5948822 191114	0756	28.4	38062.50	17.57	0	1	0
5948922 191114	0756	28.5	37562.50	17.60	0	1	0
5949022 191114	0756	28.6	37312.50	17.61	0	1	0
5949132 191114	0756	28.7	37600.00	17.59	0	1	0
5949232 191114	0756	28.8	37750.00	17.59	0	1	0
5949332 191114	0756	28.9	37775.00	17.59	0	1	0
5949432 191114	0756	29.0	39237.50	17.66	0	1	0
5949532 191114	0756	29.1	42137.50	17.67	0	1	0
5949632 191114	0756	29.2	44537.50	17.90	0	1	0
5949732 191114	0756	29.3	52612.50	18.19	0	1	0
5949832 191114	0756	29.4	58050.00	18.78	0	1	0
5949932 191114	0756	29.5	63425.00	19.68	0	1	0
5950032 191114	0756	29.6	70487.50	20.84	0	1	0
5950142 191114	0756	29.7	75437.50	22.33	0	1	0
5950242 191114	0756	29.8	78312.50	24.04	0	1	0
5950342 191114	0756	29.9	80800.00	25.86	0	1	0
5950442 191114	0756	30.0	82625.00	27.80	0	1	0
5950542 191114	0756	30.1	82675.00	29.75	0	1	0
5950642 191114	0756	30.2	84875.00	31.57	0	1	0
5950742 191114	0756	30.3	87725.00	33.39	0	1	0
5950842 191114	0756	30.4	89200.00	34.97	0	1	0
5950942 191114	0756	30.5	89037.50	36.37	0	1	0
5951042 191114	0756	30.6	88925.00	37.52	0	1	0
5951142 191114	0756	30.7	87687.50	38.35	0	1	0
5951242 191114	0756	30.8	90187.50	38.90	0	1	0
5951341 191114	0756	30.9	89700.00	39.44	0	1	0
5951441 191114	0756	31.0	90262.50	39.84	0	1	0
5951541 191114	0756	31.1	89862.50	40.18	0	1	0
5951641 191114	0756	31.2	91837.50	40.51	0	1	0
5951741 191114	0756	31.3	89050.00	40.82	0	1	0
5951841 191114	0756	31.4	90537.50	40.88	0	1	0
5951941 191114	0756	31.5	88675.00	40.94	0	1	0
5952041 191114	0756	31.6	91225.00	40.92	0	1	0
5952151 191114	0756	31.7	92962.50	41.03	0	1	0
5952251 191114	0756	31.8	89512.50	41.26	0	1	0
5952351 191114	0756	31.9	92087.50	41.23	0	1	0
5952451 191114	0756	32.0	91062.50	41.34	0	1	0
5952551 191114	0756	32.1	89450.00	41.38	0	1	0
5952651 191114	0756	32.2	92387.50	41.36	0	1	0
5952751 191114	0756	32.3	92437.50	41.38	0	1	0
5952851 191114	0756	32.4	91037.50	41.54	0	1	0
5952951 191114	0756	32.5	92112.50	41.56	0	1	0
5953051 191114	0756	32.6	91950.00	41.71	0	1	0
5953160 191114	0756	32.7	91150.00	41.74	0	1	0
5953260 191114	0756	32.8	90837.50	41.66	0	1	0
5953361 191114	0756	32.9	92375.00	41.72	0	1	0
5953461 191114	0756	33.0	88975.00	41.74	0	1	0
5953560 191114	0756	33.1	90162.50	41.64	0	1	0
5953660 191114	0756	33.2	91475.00	41.67	0	1	0
5953760 191114	0756	33.3	90575.00	41.63	0	1	0
5953860 191114	0756	33.4	92012.50	41.55	0	1	0
5953960 191114	0756	33.5	90412.50	41.59	0	1	0
5954060 191114	0756	33.6	90175.00	41.52	0	1	0
5954170 191114	0756	33.7	91362.50	41.44	0	1	0
5954260 191114	0756	33.8	91175.00	41.45	0	1	0
5954370 191114	0756	33.9	92862.50	41.46	0	1	0
5954460 191114	0756	34.0	88912.50	41.48	0	1	0
5954560 191114	0756	34.1	91425.00	41.48	0	1	0
5954670 191114	0756	34.2	91775.00	41.54	0	1	0
5954760 191114	0756	34.3	90962.50	41.55	0	1	0
5954870 191114	0756	34.4	91375.00	41.57	0	1	0
5954960 191114	0756	34.5	92712.50	41.54	0	1	0
5955060 191114	0756	34.6	91175.00	41.64	0	1	0
5955170 191114	0756	34.7	90712.50	41.69	0	1	0
5955270 191114	0756	34.8	91100.00	41.66	0	1	0
5955370 191114	0756	34.9	90237.50	41.66	0	1	0
5955469 191114	0756	35.0	92412.50	41.54	0	1	0
5955569 191114	0756	35.1	91712.50	41.69	0	1	0
5955669 191114	0756	35.2	91450.00	41.71	0	1	0
5955769 191114	0756	35.3	89537.50	41.69	0	1	0
5955869 191114	0756	35.4	90737.50	41.63	0	1	0
5955969 191114	0756	35.5	90200.00	41.60	0	1	0
5956069 191114	0756	35.6	90125.00	41.49	0	1	0
5956169 191114	0756	35.7	91087.50	41.44	0	1	0
5956279 191114	0756	35.8	92237.50	41.46	0	1	0
5956379 191114	0756	35.9	93012.50	41.51	0	1	0
5956479 191114	0756	36.0	90550.00	41.63	0	1	0
5956579 191114	0756	36.1	91487.50	41.55	0	1	0
5956679 191114	0756	36.2	90675.00	41.54	0	1	0
5956779 191114	0756	36.3	88962.50	41.50	0	1	0
5956879 191114	0756	36.4	92712.50	41.48	0	1	0
5956979 191114	0756	36.5	92487.50	41.57	0	1	0
5957079 191114	0756	36.6	89825.00	41.67	0	1	0
5957179 191114	0756	36.7	89862.50	41.66	0	1	0
5957289 191114	0756	36.8	92075.00	41.60	0	1	0
5957388 191114	0756	36.9	91512.50	41.59	0	1	0
5957488 191114	0756	37.0	90625.00	41.53	0	1	0
5957588 191114	0756	37.1	90225.00	41.53	0	1	0
5957688 191114	0756	37.2	91200.00	41.47	0	1	0
5957788 191114	0756	37.3	91862.50	41.50	0	1	0
5957888 191114	0756	37.4	90962.50	41.63	0	1	0
5957988 191114	0756	37.5	90687.50	41.55	0	1	0
5958088 191114	0756	37.6	92550.00	41.47	0	1	0
5958188 191114	0756	37.7	92100.00	41.59	0	1	0
5958288 191114	0756	37.8	90725.00	41.69	0	1	0
5958398 191114	0756	37.9	89812.50	41.63	0	1	0
5958488 191114	0756	38.0	91375.00	41.55	0	1	0
5958588 191114	0756	38.1	92900.00	41.59	0	1	0
5958698 191114	0756	38.2	88712.50	41.71	0	1	0
5958788 191114	0756	38.3	92037.50	41.60	0	1	0
5958898 191114	0756	38.4	90525.00	41.60	0	1	0
5958988 191114	0756	38.5	91725.00	41.58	0	1	0
5959088 191114	0756	38.6	93200.00	41.63	0	1	0
5959197 191114	0756	38.7	90787.50	41.66	0	1	0
5959297 191114	0756	38.8	91250.00	41.60	0	1	0
5959397 191114	0756	38.9	91225.00	41.62	0	1	0
5959497 191114	0756	39.0	92837.50	41.69	0	1	0
5959597 191114	0756	39.1	91162.50	41.75	0	1	0
5959697 191114	0756	39.2	90800.00	41.68	0	1	0
5959797 191114	0756	39.3	89887.50	41.77	0	1	0
5959897 191114	0756	39.4	92612.50	41.67	0	1	0
5959997 191114	0756	39.5	90550.00	41.77	0	1	0