11/14/2019 09:00 INSTAAR Fast Ozone (SN: 001)
0000046 191114	0857	29.1	88375.00	40.75	0	1	0
0000146 191114	0857	29.2	91975.00	40.74	0	1	0
0000246 191114	0857	29.3	89950.00	40.82	0	1	0
0000346 191114	0857	29.4	89312.50	40.78	0	1	0
0000446 191114	0857	29.5	89800.00	40.73	0	1	0
0000546 191114	0857	29.6	89300.00	40.76	0	1	0
0000656 191114	0857	29.7	90812.50	40.83	0	1	0
0000756 191114	0857	29.8	88925.00	40.95	0	1	0
0000856 191114	0857	29.9	87750.00	40.94	0	1	0
0000956 191114	0857	30.0	90400.00	40.93	0	1	0
0001056 191114	0857	30.1	88950.00	40.92	0	1	0
0001156 191114	0857	30.2	89387.50	40.94	0	1	0
0001256 191114	0857	30.3	90187.50	40.83	0	1	0
0001356 191114	0857	30.4	91000.00	40.84	0	1	0
0001456 191114	0857	30.5	87825.00	40.91	0	1	0
0001556 191114	0857	30.6	88137.50	40.82	0	1	0
0001666 191114	0857	30.7	90837.50	40.77	0	1	0
0001765 191114	0857	30.8	90425.00	40.77	0	1	0
0001865 191114	0857	30.9	88362.50	40.84	0	1	0
0001965 191114	0857	31.0	91200.00	40.87	0	1	0
0002065 191114	0857	31.1	89425.00	40.90	0	1	0
0002165 191114	0857	31.2	87025.00	40.93	0	1	0
0002265 191114	0857	31.3	91387.50	40.82	0	1	0
0002365 191114	0857	31.4	89575.00	40.87	0	1	0
0002465 191114	0857	31.5	87875.00	40.81	0	1	0
0002565 191114	0857	31.6	90675.00	40.81	0	1	0
0002665 191114	0857	31.7	88500.00	40.93	0	1	0
0002765 191114	0857	31.8	90625.00	40.82	0	1	0
0002865 191114	0857	31.9	86975.00	40.83	0	1	0
0002965 191114	0857	32.0	89850.00	40.77	0	1	0
0003065 191114	0857	32.1	88775.00	40.71	0	1	0
0003165 191114	0857	32.2	89362.50	40.68	0	1	0
0003265 191114	0857	32.3	90825.00	40.78	0	1	0
0003375 191114	0857	32.4	89850.00	40.76	0	1	0
0003465 191114	0857	32.5	88887.50	40.77	0	1	0
0003565 191114	0857	32.6	91150.00	40.81	0	1	0
0003674 191114	0857	32.7	89200.00	40.84	0	1	0
0003774 191114	0857	32.8	89600.00	40.87	0	1	0
0003874 191114	0857	32.9	88700.00	40.82	0	1	0
0003974 191114	0857	33.0	90512.50	40.90	0	1	0
0004074 191114	0857	33.1	90387.50	40.93	0	1	0
0004174 191114	0857	33.2	88162.50	41.00	0	1	0
0004274 191114	0857	33.3	89087.50	40.95	0	1	0
0004374 191114	0857	33.4	90087.50	40.87	0	1	0
0004474 191114	0857	33.5	88987.50	40.88	0	1	0
0004574 191114	0857	33.6	87825.00	40.88	0	1	0
0004674 191114	0857	33.7	88075.00	40.73	0	1	0
0004784 191114	0857	33.8	90737.50	40.68	0	1	0
0004884 191114	0857	33.9	89225.00	40.74	0	1	0
0004984 191114	0857	34.0	86987.50	40.76	0	1	0
0005084 191114	0857	34.1	85912.50	40.60	0	1	0
0005184 191114	0857	34.2	89612.50	40.40	0	1	0
0005284 191114	0857	34.3	90962.50	40.46	0	1	0
0005384 191114	0857	34.4	88700.00	40.55	0	1	0
0005484 191114	0857	34.5	88412.50	40.49	0	1	0
0005584 191114	0857	34.6	87687.50	40.46	0	1	0
0005684 191114	0857	34.7	88275.00	40.45	0	1	0
0005784 191114	0857	34.8	89975.00	40.46	0	1	0
0005894 191114	0857	34.9	90037.50	40.43	0	1	0
0005993 191114	0857	35.0	89850.00	40.47	0	1	0
0006083 191114	0857	35.1	88712.50	40.59	0	1	0
0006193 191114	0857	35.2	87737.50	40.72	0	1	0
0006293 191114	0857	35.3	89425.00	40.64	0	1	0
0006393 191114	0857	35.4	89937.50	40.57	0	1	0
0006493 191114	0857	35.5	89325.00	40.62	0	1	0
0006593 191114	0857	35.6	88450.00	40.66	0	1	0
0006693 191114	0857	35.7	88762.50	40.70	0	1	0
0006793 191114	0857	35.8	87737.50	40.72	0	1	0
0006893 191114	0857	35.9	88900.00	40.62	0	1	0
0006993 191114	0857	36.0	89662.50	40.57	0	1	0
0007093 191114	0857	36.1	91137.50	40.56	0	1	0
0007193 191114	0857	36.2	89600.00	40.67	0	1	0
0007293 191114	0857	36.3	90012.50	40.75	0	1	0
0007393 191114	0857	36.4	89462.50	40.78	0	1	0
0007493 191114	0857	36.5	88600.00	40.76	0	1	0
0007593 191114	0857	36.6	90525.00	40.72	0	1	0
0007693 191114	0857	36.7	90712.50	40.82	0	1	0
0007803 191114	0857	36.8	93037.50	40.91	0	1	0
0007903 191114	0857	36.9	90825.00	41.14	0	1	0
0008002 191114	0857	37.0	89137.50	41.23	0	1	0
0008103 191114	0857	37.1	89250.00	41.21	0	1	0
0008202 191114	0857	37.2	88587.50	41.12	0	1	0
0008302 191114	0857	37.3	88537.50	41.08	0	1	0
0008402 191114	0857	37.4	88875.00	41.01	0	1	0
0008502 191114	0857	37.5	89375.00	40.98	0	1	0
0008602 191114	0857	37.6	90312.50	41.02	0	1	0
0008702 191114	0857	37.7	89487.50	41.01	0	1	0
0008812 191114	0857	37.8	89550.00	40.95	0	1	0
0008912 191114	0857	37.9	89000.00	40.80	0	1	0
0009012 191114	0857	38.0	91200.00	40.72	0	1	0
0009112 191114	0857	38.1	89112.50	40.81	0	1	0
0009212 191114	0857	38.2	87575.00	40.80	0	1	0
0009312 191114	0857	38.3	89800.00	40.76	0	1	0
0009412 191114	0857	38.4	86937.50	40.81	0	1	0
0009512 191114	0857	38.5	87137.50	40.73	0	1	0
0009612 191114	0857	38.6	91287.50	40.63	0	1	0
0009712 191114	0857	38.7	89662.50	40.67	0	1	0
0009812 191114	0857	38.8	90887.50	40.68	0	1	0
0009922 191114	0857	38.9	90050.00	40.74	0	1	0
0010012 191114	0857	39.0	90225.00	40.78	0	1	0
0010112 191114	0857	39.1	89987.50	40.74	0	1	0
0010222 191114	0857	39.2	89600.00	40.78	0	1	0
0010312 191114	0857	39.3	90750.00	40.87	0	1	0
0010422 191114	0857	39.4	89350.00	40.91	0	1	0
0010512 191114	0857	39.5	90325.00	41.02	0	1	0
0010612 191114	0857	39.6	87987.50	41.17	0	1	0
0010721 191114	0857	39.7	90137.50	41.02	0	1	0
0010821 191114	0857	39.8	89962.50	41.04	0	1	0
0010921 191114	0857	39.9	89412.50	41.00	0	1	0
0011021 191114	0857	40.0	90287.50	40.97	0	1	0
0011121 191114	0857	40.1	89087.50	40.97	0	1	0
0011221 191114	0857	40.2	89637.50	40.93	0	1	0
0011321 191114	0857	40.3	90762.50	40.93	0	1	0
0011421 191114	0857	40.4	90112.50	40.93	0	1	0
0011521 191114	0857	40.5	89300.00	40.97	0	1	0
0011621 191114	0857	40.6	88787.50	40.92	0	1	0
0011721 191114	0857	40.7	90275.00	40.96	0	1	0
0011831 191114	0857	40.8	90850.00	40.96	0	1	0
0011931 191114	0857	40.9	89725.00	41.00	0	1	0
0012031 191114	0857	41.0	90000.00	41.02	0	1	0
0012131 191114	0857	41.1	90812.50	41.00	0	1	0
0012231 191114	0857	41.2	89187.50	41.08	0	1	0
0012331 191114	0857	41.3	88387.50	41.06	0	1	0
0012431 191114	0857	41.4	92375.00	40.95	0	1	0
0012531 191114	0857	41.5	89950.00	41.06	0	1	0
0012630 191114	0857	41.6	87387.50	41.09	0	1	0
0012730 191114	0857	41.7	88312.50	41.02	0	1	0
0012840 191114	0857	41.8	91275.00	40.93	0	1	0
0012940 191114	0857	41.9	90300.00	40.95	0	1	0
0013040 191114	0857	42.0	90825.00	40.98	0	1	0
0013140 191114	0857	42.1	90500.00	41.02	0	1	0
0013240 191114	0857	42.2	90625.00	41.00	0	1	0
0013340 191114	0857	42.3	90537.50	41.07	0	1	0
0013440 191114	0857	42.4	87175.00	41.16	0	1	0
0013540 191114	0857	42.5	92650.00	40.93	0	1	0
0013640 191114	0857	42.6	87925.00	41.05	0	1	0
0013740 191114	0857	42.7	88137.50	41.08	0	1	0
0013840 191114	0857	42.8	90375.00	41.07	0	1	0
0013940 191114	0857	42.9	88275.00	41.03	0	1	0
0014040 191114	0857	43.0	90100.00	40.94	0	1	0
0014140 191114	0857	43.1	89562.50	40.90	0	1	0
0014240 191114	0857	43.2	89787.50	40.86	0	1	0
0014340 191114	0857	43.3	89987.50	40.82	0	1	0
0014450 191114	0857	43.4	88350.00	40.80	0	1	0
0014540 191114	0857	43.5	88887.50	40.85	0	1	0
0014640 191114	0857	43.6	87700.00	40.68	0	1	0
0014750 191114	0857	43.7	89987.50	40.67	0	1	0
0014850 191114	0857	43.8	89850.00	40.76	0	1	0
0014950 191114	0857	43.9	87862.50	40.73	0	1	0
0015050 191114	0857	44.0	90800.00	40.71	0	1	0
0015150 191114	0857	44.1	90325.00	40.74	0	1	0
0015250 191114	0857	44.2	92000.00	40.78	0	1	0
0015350 191114	0857	44.3	90237.50	40.88	0	1	0
0015450 191114	0857	44.4	89262.50	40.89	0	1	0
0015549 191114	0857	44.5	89025.00	40.93	0	1	0
0015649 191114	0857	44.6	91012.50	40.94	0	1	0
0015749 191114	0857	44.7	89987.50	41.09	0	1	0
0015859 191114	0857	44.8	90400.00	41.09	0	1	0
0015959 191114	0857	44.9	89250.00	41.11	0	1	0
0016059 191114	0857	45.0	89375.00	41.17	0	1	0
0016159 191114	0857	45.1	90100.00	41.11	0	1	0
0016259 191114	0857	45.2	90725.00	41.10	0	1	0
0016359 191114	0857	45.3	91575.00	41.04	0	1	0
0016459 191114	0857	45.4	89462.50	41.10	0	1	0
0016559 191114	0857	45.5	89812.50	41.11	0	1	0
0016659 191114	0857	45.6	89187.50	41.15	0	1	0
0016759 191114	0857	45.7	89000.00	41.06	0	1	0
0016869 191114	0857	45.8	89987.50	41.02	0	1	0
0016969 191114	0857	45.9	89975.00	41.00	0	1	0
0017069 191114	0857	46.0	89000.00	41.03	0	1	0
0017168 191114	0857	46.1	91075.00	41.02	0	1	0
0017268 191114	0857	46.2	87150.00	41.06	0	1	0
0017368 191114	0857	46.3	87512.50	40.90	0	1	0
0017468 191114	0857	46.4	89200.00	40.72	0	1	0
0017568 191114	0857	46.5	89425.00	40.71	0	1	0
0017668 191114	0857	46.6	88600.00	40.69	0	1	0
0017768 191114	0857	46.7	88675.00	40.66	0	1	0
0017868 191114	0857	46.8	91787.50	40.65	0	1	0
0017968 191114	0857	46.9	88575.00	40.73	0	1	0
0018068 191114	0857	47.0	92212.50	40.67	0	1	0
0018168 191114	0857	47.1	88437.50	40.81	0	1	0
0018268 191114	0857	47.2	88725.00	40.69	0	1	0
0018368 191114	0857	47.3	91487.50	40.76	0	1	0
0018468 191114	0857	47.4	90100.00	40.94	0	1	0
0018568 191114	0857	47.5	88212.50	40.98	0	1	0
0018668 191114	0857	47.6	88562.50	40.93	0	1	0
0018768 191114	0857	47.7	89387.50	40.92	0	1	0
0018878 191114	0857	47.8	87787.50	40.96	0	1	0
0018978 191114	0857	47.9	91112.50	40.78	0	1	0
0019077 191114	0857	48.0	88812.50	40.89	0	1	0
0019177 191114	0857	48.1	87887.50	40.74	0	1	0
0019277 191114	0857	48.2	88325.00	40.71	0	1	0
0019377 191114	0857	48.3	90362.50	40.70	0	1	0
0019477 191114	0857	48.4	89087.50	40.64	0	1	0
0019577 191114	0857	48.5	89487.50	40.60	0	1	0
0019677 191114	0857	48.6	88162.50	40.66	0	1	0
0019777 191114	0857	48.7	87662.50	40.64	0	1	0
0019887 191114	0857	48.8	92875.00	40.56	0	1	0
0019987 191114	0857	48.9	88800.00	40.79	0	1	0
0020087 191114	0857	49.0	89875.00	40.69	0	1	0
0020187 191114	0857	49.1	89875.00	40.73	0	1	0
0020287 191114	0857	49.2	88975.00	40.82	0	1	0
0020387 191114	0857	49.3	89762.50	40.85	0	1	0
0020487 191114	0857	49.4	90887.50	40.83	0	1	0
0020587 191114	0857	49.5	88737.50	40.91	0	1	0
0020687 191114	0857	49.6	89825.00	40.87	0	1	0
0020787 191114	0857	49.7	91425.00	40.95	0	1	0
0020887 191114	0857	49.8	89500.00	41.12	0	1	0
0020996 191114	0857	49.9	90262.50	40.96	0	1	0
0021096 191114	0857	50.0	91812.50	41.03	0	1	0
0021186 191114	0857	50.1	88325.00	41.12	0	1	0
0021296 191114	0857	50.2	87937.50	41.05	0	1	0
0021386 191114	0857	50.3	88225.00	41.00	0	1	0
0021496 191114	0857	50.4	89450.00	40.93	0	1	0
0021596 191114	0857	50.5	87487.50	40.87	0	1	0
0021686 191114	0857	50.6	90587.50	40.81	0	1	0
0021796 191114	0857	50.7	88787.50	40.85	0	1	0
0021896 191114	0857	50.8	92000.00	40.73	0	1	0
0021996 191114	0857	50.9	88850.00	40.84	0	1	0
0022096 191114	0857	51.0	91600.00	40.78	0	1	0
0022196 191114	0857	51.1	89262.50	40.77	0	1	0
0022296 191114	0857	51.2	90087.50	40.81	0	1	0
0022396 191114	0857	51.3	90050.00	40.91	0	1	0
0022496 191114	0857	51.4	89062.50	40.99	0	1	0
0022596 191114	0857	51.5	86950.00	40.97	0	1	0
0022696 191114	0857	51.6	87675.00	40.95	0	1	0
0022796 191114	0857	51.7	90300.00	40.81	0	1	0
0022906 191114	0857	51.8	88112.50	40.88	0	1	0
0023005 191114	0857	51.9	91462.50	40.71	0	1	0
0023106 191114	0857	52.0	89850.00	40.83	0	1	0
0023205 191114	0857	52.1	92112.50	40.75	0	1	0
0023305 191114	0857	52.2	87362.50	40.87	0	1	0
0023405 191114	0857	52.3	88912.50	40.75	0	1	0
0023505 191114	0857	52.4	91337.50	40.70	0	1	0
0023605 191114	0857	52.5	88425.00	40.80	0	1	0
0023705 191114	0857	52.6	88575.00	40.87	0	1	0
0023805 191114	0857	52.7	91337.50	40.91	0	1	0
0023915 191114	0857	52.8	88912.50	40.96	0	1	0
0024015 191114	0857	52.9	90087.50	40.99	0	1	0
0024115 191114	0857	53.0	90087.50	40.93	0	1	0
0024215 191114	0857	53.1	87512.50	40.94	0	1	0
0024315 191114	0857	53.2	89737.50	40.73	0	1	0
0024415 191114	0857	53.3	89550.00	40.84	0	1	0
0024515 191114	0857	53.4	90775.00	40.87	0	1	0
0024615 191114	0857	53.5	90362.50	40.85	0	1	0
0024715 191114	0857	53.6	88287.50	40.93	0	1	0
0024815 191114	0857	53.7	90487.50	40.92	0	1	0
0024915 191114	0857	53.8	89662.50	40.88	0	1	0
0025025 191114	0857	53.9	88987.50	40.91	0	1	0
0025115 191114	0857	54.0	88637.50	40.87	0	1	0
0025215 191114	0857	54.1	88937.50	40.80	0	1	0
0025324 191114	0857	54.2	90250.00	40.86	0	1	0
0025414 191114	0857	54.3	90550.00	40.89	0	1	0
0025524 191114	0857	54.4	89662.50	40.93	0	1	0
0025614 191114	0857	54.5	88687.50	40.88	0	1	0
0025714 191114	0857	54.6	87512.50	40.81	0	1	0
0025824 191114	0857	54.7	90525.00	40.77	0	1	0
0025924 191114	0857	54.8	89187.50	40.77	0	1	0
0026024 191114	0857	54.9	90375.00	40.75	0	1	0
0026124 191114	0857	55.0	88975.00	40.81	0	1	0
0026224 191114	0857	55.1	89387.50	40.83	0	1	0
0026324 191114	0857	55.2	88087.50	40.85	0	1	0
0026424 191114	0857	55.3	88000.00	40.75	0	1	0
0026524 191114	0857	55.4	90400.00	40.64	0	1	0
0026624 191114	0857	55.5	92237.50	40.67	0	1	0
0026724 191114	0857	55.6	89375.00	40.83	0	1	0
0026824 191114	0857	55.7	89237.50	40.91	0	1	0
0026933 191114	0857	55.8	89262.50	40.86	0	1	0
0027033 191114	0857	55.9	88775.00	40.86	0	1	0
0027134 191114	0857	56.0	89425.00	40.79	0	1	0
0027233 191114	0857	56.1	89237.50	40.81	0	1	0
0027333 191114	0857	56.2	90575.00	40.80	0	1	0
0027433 191114	0857	56.3	90225.00	40.91	0	1	0
0027533 191114	0857	56.4	88400.00	41.01	0	1	0
0027633 191114	0857	56.5	88150.00	40.92	0	1	0
0027733 191114	0857	56.6	91825.00	40.74	0	1	0
0027833 191114	0857	56.7	88587.50	40.85	0	1	0
0027943 191114	0857	56.8	90362.50	40.82	0	1	0
0028043 191114	0857	56.9	90575.00	40.87	0	1	0
0028143 191114	0857	57.0	87687.50	40.95	0	1	0
0028243 191114	0857	57.1	89937.50	40.87	0	1	0
0028343 191114	0857	57.2	90912.50	40.90	0	1	0
0028443 191114	0857	57.3	88750.00	40.92	0	1	0
0028543 191114	0857	57.4	88800.00	40.85	0	1	0
0028643 191114	0857	57.5	87487.50	40.87	0	1	0
0028743 191114	0857	57.6	87737.50	40.84	0	1	0
0028843 191114	0857	57.7	89500.00	40.66	0	1	0
0028943 191114	0857	57.8	89925.00	40.70	0	1	0
0029052 191114	0857	57.9	88262.50	40.68	0	1	0
0029143 191114	0857	58.0	89175.00	40.58	0	1	0
0029243 191114	0857	58.1	88962.50	40.64	0	1	0
0029342 191114	0857	58.2	88512.50	40.60	0	1	0
0029442 191114	0857	58.3	87175.00	40.49	0	1	0
0029552 191114	0857	58.4	90475.00	40.42	0	1	0
0029642 191114	0857	58.5	88762.50	40.49	0	1	0
0029742 191114	0857	58.6	89937.50	40.55	0	1	0
0029852 191114	0857	58.7	90337.50	40.65	0	1	0
0029952 191114	0857	58.8	88475.00	40.69	0	1	0
0030052 191114	0857	58.9	88725.00	40.62	0	1	0
0030152 191114	0857	59.0	87512.50	40.64	0	1	0
0030252 191114	0857	59.1	89625.00	40.57	0	1	0
0030352 191114	0857	59.2	91375.00	40.60	0	1	0
0030452 191114	0857	59.3	89062.50	40.73	0	1	0
0030552 191114	0857	59.4	88175.00	40.81	0	1	0
0030652 191114	0857	59.5	89412.50	40.71	0	1	0
0030752 191114	0857	59.6	90037.50	40.74	0	1	0
0030852 191114	0857	59.7	87962.50	40.74	0	1	0
0030962 191114	0857	59.8	90112.50	40.64	0	1	0
0031062 191114	0857	59.9	90062.50	40.71	0	1	0
0031163 191114	0858	0.0	89462.50	40.77	0	1	0
0031263 191114	0858	0.1	89012.50	40.86	0	1	0
0031363 191114	0858	0.2	89962.50	40.83	0	1	0
0031463 191114	0858	0.3	91325.00	40.77	0	1	0
0031563 191114	0858	0.4	89825.00	40.87	0	1	0
0031663 191114	0858	0.5	88887.50	40.94	0	1	0
0031763 191114	0858	0.6	88337.50	40.92	0	1	0
0031863 191114	0858	0.7	90200.00	40.84	0	1	0
0031963 191114	0858	0.8	89337.50	40.94	0	1	0
0032063 191114	0858	0.9	89612.50	40.91	0	1	0
0032163 191114	0858	1.0	91325.00	40.89	0	1	0
0032263 191114	0858	1.1	87875.00	40.97	0	1	0
0032363 191114	0858	1.2	85175.00	40.92	0	1	0
0032463 191114	0858	1.3	91925.00	40.71	0	1	0
0032563 191114	0858	1.4	88375.00	40.73	0	1	0
0032663 191114	0858	1.5	88712.50	40.67	0	1	0
0032763 191114	0858	1.6	89200.00	40.66	0	1	0
0032863 191114	0858	1.7	89812.50	40.70	0	1	0
0032973 191114	0858	1.8	88337.50	40.68	0	1	0
0033073 191114	0858	1.9	90000.00	40.64	0	1	0
0033173 191114	0858	2.0	86687.50	40.65	0	1	0
0033273 191114	0858	2.1	88475.00	40.44	0	1	0
0033373 191114	0858	2.2	90262.50	40.47	0	1	0
0033473 191114	0858	2.3	90350.00	40.70	0	1	0
0033573 191114	0858	2.4	91675.00	40.63	0	1	0
0033673 191114	0858	2.5	89287.50	40.78	0	1	0
0033773 191114	0858	2.6	88462.50	40.80	0	1	0
0033873 191114	0858	2.7	88912.50	40.77	0	1	0
0033983 191114	0858	2.8	89637.50	40.73	0	1	0
0034083 191114	0858	2.9	89500.00	40.79	0	1	0
0034183 191114	0858	3.0	89075.00	40.77	0	1	0
0034282 191114	0858	3.1	90100.00	40.87	0	1	0
0034382 191114	0858	3.2	91562.50	40.95	0	1	0
0034483 191114	0858	3.3	90350.00	41.01	0	1	0
0034582 191114	0858	3.4	87262.50	41.01	0	1	0
0034682 191114	0858	3.5	90625.00	40.81	0	1	0
0034782 191114	0858	3.6	89362.50	40.87	0	1	0
0034882 191114	0858	3.7	89075.00	40.91	0	1	0
0034982 191114	0858	3.8	90437.50	40.91	0	1	0
0035092 191114	0858	3.9	90775.00	40.95	0	1	0
0035182 191114	0858	4.0	89362.50	41.01	0	1	0
0035282 191114	0858	4.1	91737.50	41.02	0	1	0
0035392 191114	0858	4.2	89737.50	41.09	0	1	0
0035482 191114	0858	4.3	88487.50	41.01	0	1	0
0035592 191114	0858	4.4	90225.00	40.93	0	1	0
0035692 191114	0858	4.5	88300.00	41.06	0	1	0
0035782 191114	0858	4.6	92000.00	40.96	0	1	0
0035892 191114	0858	4.7	89025.00	41.08	0	1	0
0035992 191114	0858	4.8	90625.00	41.07	0	1	0
0036092 191114	0858	4.9	89387.50	41.08	0	1	0
0036192 191114	0858	5.0	87475.00	41.02	0	1	0
0036292 191114	0858	5.1	90475.00	40.94	0	1	0
0036392 191114	0858	5.2	89250.00	40.88	0	1	0
0036492 191114	0858	5.3	88487.50	40.86	0	1	0
0036592 191114	0858	5.4	89712.50	40.86	0	1	0
0036692 191114	0858	5.5	87437.50	40.83	0	1	0
0036792 191114	0858	5.6	88200.00	40.79	0	1	0
0036892 191114	0858	5.7	87600.00	40.62	0	1	0
0037002 191114	0858	5.8	89925.00	40.56	0	1	0
0037102 191114	0858	5.9	89725.00	40.53	0	1	0
0037202 191114	0858	6.0	88662.50	40.54	0	1	0
0037302 191114	0858	6.1	87900.00	40.60	0	1	0
0037402 191114	0858	6.2	91225.00	40.48	0	1	0
0037502 191114	0858	6.3	89525.00	40.57	0	1	0
0037602 191114	0858	6.4	90162.50	40.62	0	1	0
0037701 191114	0858	6.5	89100.00	40.64	0	1	0
0037801 191114	0858	6.6	91675.00	40.71	0	1	0
0037901 191114	0858	6.7	89262.50	40.87	0	1	0
0038011 191114	0858	6.8	90950.00	40.94	0	1	0
0038111 191114	0858	6.9	89262.50	40.99	0	1	0
0038211 191114	0858	7.0	88250.00	40.97	0	1	0
0038311 191114	0858	7.1	91375.00	40.95	0	1	0
0038411 191114	0858	7.2	90225.00	41.11	0	1	0
0038511 191114	0858	7.3	90162.50	41.06	0	1	0
0038611 191114	0858	7.4	91250.00	41.09	0	1	0
0038711 191114	0858	7.5	90025.00	41.14	0	1	0
0038811 191114	0858	7.6	89987.50	41.18	0	1	0
0038911 191114	0858	7.7	90050.00	41.10	0	1	0
0039011 191114	0858	7.8	87862.50	41.14	0	1	0
0039121 191114	0858	7.9	90650.00	41.00	0	1	0
0039211 191114	0858	8.0	88312.50	41.06	0	1	0
0039311 191114	0858	8.1	87912.50	41.07	0	1	0
0039421 191114	0858	8.2	88737.50	40.91	0	1	0
0039511 191114	0858	8.3	89075.00	40.84	0	1	0
0039621 191114	0858	8.4	88362.50	40.79	0	1	0
0039710 191114	0858	8.5	89287.50	40.66	0	1	0
0039810 191114	0858	8.6	90025.00	40.63	0	1	0
0039920 191114	0858	8.7	87750.00	40.63	0	1	0
0040020 191114	0858	8.8	90525.00	40.53	0	1	0
0040120 191114	0858	8.9	89825.00	40.65	0	1	0
0040220 191114	0858	9.0	90112.50	40.61	0	1	0
0040320 191114	0858	9.1	90837.50	40.69	0	1	0
0040420 191114	0858	9.2	91025.00	40.82	0	1	0
0040520 191114	0858	9.3	89987.50	40.93	0	1	0
0040620 191114	0858	9.4	89112.50	40.97	0	1	0
0040720 191114	0858	9.5	89425.00	41.00	0	1	0
0040820 191114	0858	9.6	89512.50	41.01	0	1	0
0040920 191114	0858	9.7	90037.50	40.99	0	1	0
0041030 191114	0858	9.8	90862.50	41.09	0	1	0
0041130 191114	0858	9.9	87950.00	41.10	0	1	0
0041229 191114	0858	10.0	90525.00	41.02	0	1	0
0041329 191114	0858	10.1	91050.00	41.04	0	1	0
0041429 191114	0858	10.2	88237.50	41.05	0	1	0
0041529 191114	0858	10.3	91137.50	40.92	0	1	0
0041629 191114	0858	10.4	87775.00	40.97	0	1	0
0041729 191114	0858	10.5	89250.00	40.91	0	1	0
0041829 191114	0858	10.6	88137.50	40.91	0	1	0
0041928 191114	0858	10.7	88887.50	40.84	0	1	0
0042039 191114	0858	10.8	86962.50	40.79	0	1	0
0042139 191114	0858	10.9	87800.00	40.62	0	1	0
0042239 191114	0858	11.0	91275.00	40.61	0	1	0
0042339 191114	0858	11.1	89112.50	40.64	0	1	0
0042438 191114	0858	11.2	90812.50	40.56	0	1	0
0042538 191114	0858	11.3	89987.50	40.67	0	1	0
0042638 191114	0858	11.4	91112.50	40.62	0	1	0
0042738 191114	0858	11.5	89275.00	40.77	0	1	0
0042838 191114	0858	11.6	90062.50	40.77	0	1	0
0042938 191114	0858	11.7	89637.50	40.86	0	1	0
0043038 191114	0858	11.8	88487.50	40.89	0	1	0
0043148 191114	0858	11.9	88650.00	40.96	0	1	0
0043238 191114	0858	12.0	90537.50	41.00	0	1	0
0043338 191114	0858	12.1	89387.50	40.97	0	1	0
0043448 191114	0858	12.2	88225.00	40.98	0	1	0
0043538 191114	0858	12.3	86337.50	40.86	0	1	0
0043648 191114	0858	12.4	89812.50	40.70	0	1	0
0043738 191114	0858	12.5	87900.00	40.64	0	1	0
0043838 191114	0858	12.6	92237.50	40.58	0	1	0
0043948 191114	0858	12.7	91462.50	40.67	0	1	0
0044048 191114	0858	12.8	90187.50	40.76	0	1	0
0044147 191114	0858	12.9	90712.50	40.83	0	1	0
0044248 191114	0858	13.0	90912.50	40.93	0	1	0
0044347 191114	0858	13.1	89825.00	40.94	0	1	0
0044448 191114	0858	13.2	89075.00	40.96	0	1	0
0044547 191114	0858	13.3	89075.00	41.00	0	1	0
0044647 191114	0858	13.4	85237.50	41.12	0	1	0
0044747 191114	0858	13.5	88875.00	40.92	0	1	0
0044847 191114	0858	13.6	91387.50	40.96	0	1	0
0044947 191114	0858	13.7	90425.00	40.92	0	1	0
0045057 191114	0858	13.8	88150.00	40.88	0	1	0
0045157 191114	0858	13.9	90462.50	40.79	0	1	0
0045257 191114	0858	14.0	88437.50	40.77	0	1	0
0045357 191114	0858	14.1	88100.00	40.66	0	1	0
0045457 191114	0858	14.2	90650.00	40.59	0	1	0
0045557 191114	0858	14.3	90175.00	40.66	0	1	0
0045657 191114	0858	14.4	89525.00	40.71	0	1	0
0045757 191114	0858	14.5	90037.50	40.90	0	1	0
0045857 191114	0858	14.6	91487.50	40.95	0	1	0
0045957 191114	0858	14.7	89387.50	40.96	0	1	0
0046067 191114	0858	14.8	89912.50	40.91	0	1	0
0046167 191114	0858	14.9	90112.50	40.99	0	1	0
0046267 191114	0858	15.0	88925.00	40.97	0	1	0
0046367 191114	0858	15.1	91387.50	40.99	0	1	0
0046467 191114	0858	15.2	88987.50	41.14	0	1	0
0046567 191114	0858	15.3	92512.50	41.07	0	1	0
0046667 191114	0858	15.4	88287.50	41.17	0	1	0
0046766 191114	0858	15.5	89587.50	41.12	0	1	0
0046866 191114	0858	15.6	88800.00	41.10	0	1	0
0046966 191114	0858	15.7	90225.00	40.98	0	1	0
0047066 191114	0858	15.8	90187.50	41.01	0	1	0
0047166 191114	0858	15.9	90950.00	41.03	0	1	0
0047266 191114	0858	16.0	90437.50	41.06	0	1	0
0047366 191114	0858	16.1	86662.50	41.13	0	1	0
0047466 191114	0858	16.2	90050.00	40.92	0	1	0
0047566 191114	0858	16.3	88075.00	40.97	0	1	0
0047666 191114	0858	16.4	89100.00	40.77	0	1	0
0047766 191114	0858	16.5	91525.00	40.80	0	1	0
0047866 191114	0858	16.6	90225.00	40.89	0	1	0
0047966 191114	0858	16.7	89987.50	40.95	0	1	0
0048076 191114	0858	16.8	88662.50	40.94	0	1	0
0048176 191114	0858	16.9	89862.50	40.88	0	1	0
0048276 191114	0858	17.0	91862.50	40.83	0	1	0
0048376 191114	0858	17.1	88350.00	40.89	0	1	0
0048476 191114	0858	17.2	89462.50	40.97	0	1	0
0048576 191114	0858	17.3	89462.50	40.94	0	1	0
0048676 191114	0858	17.4	89212.50	41.00	0	1	0
0048776 191114	0858	17.5	90612.50	41.01	0	1	0
0048876 191114	0858	17.6	89875.00	40.97	0	1	0
0048976 191114	0858	17.7	91162.50	40.95	0	1	0
0049086 191114	0858	17.8	89012.50	41.00	0	1	0
0049186 191114	0858	17.9	89612.50	41.02	0	1	0
0049286 191114	0858	18.0	90050.00	41.01	0	1	0
0049385 191114	0858	18.1	90625.00	40.93	0	1	0
0049485 191114	0858	18.2	87750.00	41.03	0	1	0
0049585 191114	0858	18.3	88662.50	40.95	0	1	0
0049685 191114	0858	18.4	88700.00	40.92	0	1	0
0049785 191114	0858	18.5	88512.50	40.89	0	1	0
0049885 191114	0858	18.6	88700.00	40.80	0	1	0
0049985 191114	0858	18.7	90437.50	40.75	0	1	0
0050085 191114	0858	18.8	90500.00	40.71	0	1	0
0050195 191114	0858	18.9	87962.50	40.78	0	1	0
0050285 191114	0858	19.0	89587.50	40.71	0	1	0
0050385 191114	0858	19.1	90137.50	40.68	0	1	0
0050495 191114	0858	19.2	89925.00	40.66	0	1	0
0050585 191114	0858	19.3	88225.00	40.76	0	1	0
0050695 191114	0858	19.4	87762.50	40.74	0	1	0
0050795 191114	0858	19.5	91287.50	40.70	0	1	0
0050885 191114	0858	19.6	89575.00	40.82	0	1	0
0050995 191114	0858	19.7	89575.00	40.86	0	1	0
0051095 191114	0858	19.8	90550.00	40.82	0	1	0
0051195 191114	0858	19.9	91350.00	40.83	0	1	0
0051295 191114	0858	20.0	90387.50	40.98	0	1	0
0051395 191114	0858	20.1	89525.00	41.01	0	1	0
0051495 191114	0858	20.2	90412.50	40.99	0	1	0
0051594 191114	0858	20.3	87937.50	41.01	0	1	0
0051694 191114	0858	20.4	91937.50	41.00	0	1	0
0051794 191114	0858	20.5	87775.00	41.18	0	1	0
0051894 191114	0858	20.6	88487.50	41.03	0	1	0
0051994 191114	0858	20.7	88825.00	40.98	0	1	0
0052104 191114	0858	20.8	89450.00	40.94	0	1	0
0052204 191114	0858	20.9	90762.50	40.89	0	1	0
0052304 191114	0858	21.0	90275.00	40.87	0	1	0
0052404 191114	0858	21.1	90375.00	40.86	0	1	0
0052504 191114	0858	21.2	89237.50	40.90	0	1	0
0052604 191114	0858	21.3	89587.50	40.85	0	1	0
0052704 191114	0858	21.4	90137.50	40.92	0	1	0
0052804 191114	0858	21.5	89500.00	40.84	0	1	0
0052904 191114	0858	21.6	88300.00	40.92	0	1	0
0053004 191114	0858	21.7	90800.00	40.91	0	1	0
0053114 191114	0858	21.8	90000.00	41.00	0	1	0
0053214 191114	0858	21.9	88725.00	41.02	0	1	0
0053314 191114	0858	22.0	88200.00	40.93	0	1	0
0053414 191114	0858	22.1	89862.50	40.84	0	1	0
0053514 191114	0858	22.2	90000.00	40.82	0	1	0
0053613 191114	0858	22.3	91175.00	40.85	0	1	0
0053714 191114	0858	22.4	90037.50	40.92	0	1	0
0053813 191114	0858	22.5	88812.50	40.92	0	1	0
0053913 191114	0858	22.6	90400.00	40.89	0	1	0
0054013 191114	0858	22.7	89862.50	40.98	0	1	0
0054113 191114	0858	22.8	88537.50	40.94	0	1	0
0054223 191114	0858	22.9	91000.00	40.87	0	1	0
0054313 191114	0858	23.0	87450.00	40.97	0	1	0
0054413 191114	0858	23.1	88712.50	40.94	0	1	0
0054523 191114	0858	23.2	89987.50	40.89	0	1	0
0054613 191114	0858	23.3	89462.50	40.89	0	1	0
0054723 191114	0858	23.4	90725.00	40.81	0	1	0
0054813 191114	0858	23.5	90850.00	40.84	0	1	0
0054913 191114	0858	23.6	88350.00	40.93	0	1	0
0055023 191114	0858	23.7	90275.00	40.84	0	1	0
0055123 191114	0858	23.8	91337.50	40.86	0	1	0
0055223 191114	0858	23.9	90125.00	40.99	0	1	0
0055323 191114	0858	24.0	86937.50	40.95	0	1	0
0055423 191114	0858	24.1	90962.50	40.92	0	1	0
0055523 191114	0858	24.2	91237.50	41.03	0	1	0
0055622 191114	0858	24.3	93362.50	41.08	0	1	0
0055723 191114	0858	24.4	89237.50	41.26	0	1	0
0055823 191114	0858	24.5	88762.50	41.19	0	1	0
0055922 191114	0858	24.6	88162.50	41.10	0	1	0
0056023 191114	0858	24.7	91375.00	41.09	0	1	0
0056123 191114	0858	24.8	90325.00	41.14	0	1	0
0056233 191114	0858	24.9	89262.50	41.09	0	1	0
0056333 191114	0858	25.0	89987.50	41.05	0	1	0
0056433 191114	0858	25.1	89150.00	41.19	0	1	0
0056533 191114	0858	25.2	88687.50	41.11	0	1	0
0056632 191114	0858	25.3	89712.50	40.99	0	1	0
0056732 191114	0858	25.4	90512.50	40.83	0	1	0
0056832 191114	0858	25.5	87287.50	40.89	0	1	0
0056932 191114	0858	25.6	89012.50	40.82	0	1	0
0057032 191114	0858	25.7	88062.50	40.86	0	1	0
0057132 191114	0858	25.8	87987.50	40.71	0	1	0
0057242 191114	0858	25.9	89337.50	40.60	0	1	0
0057342 191114	0858	26.0	91450.00	40.61	0	1	0
0057442 191114	0858	26.1	90075.00	40.67	0	1	0
0057542 191114	0858	26.2	91700.00	40.72	0	1	0
0057642 191114	0858	26.3	90087.50	40.85	0	1	0
0057742 191114	0858	26.4	89412.50	40.87	0	1	0
0057842 191114	0858	26.5	90275.00	40.82	0	1	0
0057942 191114	0858	26.6	90600.00	40.95	0	1	0
0058042 191114	0858	26.7	90300.00	41.02	0	1	0
0058142 191114	0858	26.8	89912.50	41.13	0	1	0
0058242 191114	0858	26.9	91387.50	41.21	0	1	0
0058341 191114	0858	27.0	89062.50	41.30	0	1	0
0058442 191114	0858	27.1	88412.50	41.20	0	1	0
0058541 191114	0858	27.2	90525.00	41.12	0	1	0
0058641 191114	0858	27.3	89525.00	41.07	0	1	0
0058741 191114	0858	27.4	89587.50	41.04	0	1	0
0058841 191114	0858	27.5	89287.50	41.05	0	1	0
0058941 191114	0858	27.6	89150.00	41.01	0	1	0
0059041 191114	0858	27.7	90712.50	40.94	0	1	0
0059141 191114	0858	27.8	90150.00	40.96	0	1	0
0059251 191114	0858	27.9	88662.50	40.97	0	1	0
0059351 191114	0858	28.0	91612.50	40.85	0	1	0
0059451 191114	0858	28.1	89837.50	40.96	0	1	0
0059551 191114	0858	28.2	88812.50	41.03	0	1	0
0059651 191114	0858	28.3	88825.00	40.95	0	1	0
0059751 191114	0858	28.4	89000.00	40.92	0	1	0
0059851 191114	0858	28.5	91275.00	40.89	0	1	0
0059951 191114	0858	28.6	91737.50	40.98	0	1	0
0100051 191114	0858	28.7	89562.50	41.10	0	1	0
0100151 191114	0858	28.8	87875.00	41.05	0	1	0
0100260 191114	0858	28.9	92175.00	40.94	0	1	0
0100360 191114	0858	29.0	90787.50	41.10	0	1	0
0100460 191114	0858	29.1	88887.50	41.06	0	1	0
0100560 191114	0858	29.2	90612.50	41.02	0	1	0
0100660 191114	0858	29.3	88887.50	41.10	0	1	0
0100760 191114	0858	29.4	88175.00	41.11	0	1	0
0100860 191114	0858	29.5	90675.00	41.07	0	1	0
0100960 191114	0858	29.6	89475.00	41.04	0	1	0
0101060 191114	0858	29.7	91525.00	40.94	0	1	0
0101160 191114	0858	29.8	90937.50	41.03	0	1	0
0101270 191114	0858	29.9	90062.50	41.17	0	1	0
0101370 191114	0858	30.0	92387.50	41.07	0	1	0
0101460 191114	0858	30.1	89187.50	41.14	0	1	0
0101570 191114	0858	30.2	87950.00	41.16	0	1	0
0101670 191114	0858	30.3	89350.00	41.04	0	1	0
0101770 191114	0858	30.4	90887.50	41.06	0	1	0
0101870 191114	0858	30.5	89825.00	41.18	0	1	0
0101970 191114	0858	30.6	88825.00	41.14	0	1	0
0102070 191114	0858	30.7	89850.00	41.11	0	1	0
0102169 191114	0858	30.8	90400.00	41.04	0	1	0
0102269 191114	0858	30.9	90550.00	41.01	0	1	0
0102369 191114	0858	31.0	91312.50	41.03	0	1	0
0102469 191114	0858	31.1	90637.50	40.99	0	1	0
0102569 191114	0858	31.2	88425.00	41.05	0	1	0
0102669 191114	0858	31.3	87925.00	41.07	0	1	0
0102769 191114	0858	31.4	89625.00	41.01	0	1	0
0102869 191114	0858	31.5	88575.00	40.95	0	1	0
0102969 191114	0858	31.6	88325.00	40.90	0	1	0
0103069 191114	0858	31.7	88312.50	40.87	0	1	0
0103169 191114	0858	31.8	88625.00	40.80	0	1	0
0103279 191114	0858	31.9	89662.50	40.72	0	1	0
0103379 191114	0858	32.0	88250.00	40.68	0	1	0
0103479 191114	0858	32.1	90287.50	40.55	0	1	0
0103579 191114	0858	32.2	88662.50	40.53	0	1	0
0103679 191114	0858	32.3	90937.50	40.54	0	1	0
0103779 191114	0858	32.4	89600.00	40.68	0	1	0
0103879 191114	0858	32.5	90112.50	40.68	0	1	0
0103979 191114	0858	32.6	88725.00	40.74	0	1	0
0104079 191114	0858	32.7	88250.00	40.76	0	1	0
0104178 191114	0858	32.8	89975.00	40.76	0	1	0
0104288 191114	0858	32.9	88650.00	40.82	0	1	0
0104388 191114	0858	33.0	88587.50	40.78	0	1	0
0104488 191114	0858	33.1	88225.00	40.79	0	1	0
0104588 191114	0858	33.2	88125.00	40.70	0	1	0
0104688 191114	0858	33.3	90300.00	40.67	0	1	0
0104788 191114	0858	33.4	88587.50	40.64	0	1	0
0104888 191114	0858	33.5	88187.50	40.60	0	1	0
0104988 191114	0858	33.6	90700.00	40.51	0	1	0
0105088 191114	0858	33.7	90625.00	40.60	0	1	0
0105188 191114	0858	33.8	87412.50	40.71	0	1	0
0105298 191114	0858	33.9	89787.50	40.59	0	1	0
0105388 191114	0858	34.0	90750.00	40.64	0	1	0
0105488 191114	0858	34.1	89787.50	40.74	0	1	0
0105598 191114	0858	34.2	91612.50	40.81	0	1	0
0105688 191114	0858	34.3	88700.00	40.97	0	1	0
0105798 191114	0858	34.4	90225.00	40.90	0	1	0
0105888 191114	0858	34.5	90612.50	40.97	0	1	0
0105987 191114	0858	34.6	89412.50	41.08	0	1	0
0106097 191114	0858	34.7	91550.00	41.02	0	1	0
0106188 191114	0858	34.8	90075.00	41.06	0	1	0
0106298 191114	0858	34.9	89112.50	41.18	0	1	0
0106397 191114	0858	35.0	89425.00	41.15	0	1	0
0106497 191114	0858	35.1	87012.50	41.09	0	1	0
0106597 191114	0858	35.2	89112.50	40.97	0	1	0
0106697 191114	0858	35.3	89912.50	40.86	0	1	0
0106797 191114	0858	35.4	91075.00	40.91	0	1	0
0106897 191114	0858	35.5	90512.50	40.95	0	1	0
0106997 191114	0858	35.6	89100.00	40.94	0	1	0
0107097 191114	0858	35.7	87225.00	40.93	0	1	0
0107197 191114	0858	35.8	90637.50	40.74	0	1	0
0107307 191114	0858	35.9	87637.50	40.76	0	1	0
0107407 191114	0858	36.0	92350.00	40.69	0	1	0
0107507 191114	0858	36.1	90425.00	40.83	0	1	0
0107607 191114	0858	36.2	91550.00	40.98	0	1	0
0107707 191114	0858	36.3	91062.50	41.09	0	1	0
0107807 191114	0858	36.4	90187.50	41.14	0	1	0
0107907 191114	0858	36.5	90212.50	41.10	0	1	0
0108007 191114	0858	36.6	89862.50	41.09	0	1	0
0108107 191114	0858	36.7	86912.50	41.12	0	1	0
0108207 191114	0858	36.8	91325.00	41.11	0	1	0
0108317 191114	0858	36.9	90312.50	41.14	0	1	0
0108417 191114	0858	37.0	90900.00	41.26	0	1	0
0108517 191114	0858	37.1	89362.50	41.19	0	1	0
0108617 191114	0858	37.2	87150.00	41.15	0	1	0
0108717 191114	0858	37.3	89487.50	40.95	0	1	0
0108816 191114	0858	37.4	89300.00	40.88	0	1	0
0108917 191114	0858	37.5	90562.50	40.84	0	1	0
0109017 191114	0858	37.6	88625.00	40.85	0	1	0
0109116 191114	0858	37.7	90000.00	40.80	0	1	0
0109216 191114	0858	37.8	90725.00	40.94	0	1	0
0109326 191114	0858	37.9	92312.50	40.91	0	1	0
0109416 191114	0858	38.0	87350.00	41.00	0	1	0
0109516 191114	0858	38.1	91575.00	40.84	0	1	0
0109616 191114	0858	38.2	88775.00	40.94	0	1	0
0109716 191114	0858	38.3	89550.00	41.01	0	1	0
0109826 191114	0858	38.4	90112.50	41.01	0	1	0
0109916 191114	0858	38.5	89850.00	41.05	0	1	0
0110016 191114	0858	38.6	87725.00	41.02	0	1	0
0110126 191114	0858	38.7	88462.50	40.98	0	1	0
0110216 191114	0858	38.8	89125.00	40.91	0	1	0
0110326 191114	0858	38.9	90037.50	40.84	0	1	0
0110426 191114	0858	39.0	89662.50	40.74	0	1	0
0110526 191114	0858	39.1	90725.00	40.84	0	1	0
0110626 191114	0858	39.2	90875.00	40.80	0	1	0
0110726 191114	0858	39.3	90387.50	40.90	0	1	0
0110826 191114	0858	39.4	88462.50	40.93	0	1	0
0110926 191114	0858	39.5	90037.50	40.86	0	1	0
0111025 191114	0858	39.6	90937.50	40.87	0	1	0
0111125 191114	0858	39.7	91425.00	41.01	0	1	0
0111225 191114	0858	39.8	89675.00	41.15	0	1	0
0111335 191114	0858	39.9	88550.00	41.17	0	1	0
0111435 191114	0858	40.0	90962.50	41.10	0	1	0
0111535 191114	0858	40.1	88512.50	41.16	0	1	0
0111635 191114	0858	40.2	90012.50	41.06	0	1	0
0111735 191114	0858	40.3	90237.50	41.02	0	1	0
0111835 191114	0858	40.4	91400.00	41.02	0	1	0
0111935 191114	0858	40.5	90300.00	41.15	0	1	0
0112035 191114	0858	40.6	88000.00	41.16	0	1	0
0112135 191114	0858	40.7	89162.50	41.03	0	1	0
0112235 191114	0858	40.8	90875.00	40.93	0	1	0
0112345 191114	0858	40.9	89850.00	40.98	0	1	0
0112445 191114	0858	41.0	89950.00	41.04	0	1	0
0112545 191114	0858	41.1	90437.50	40.99	0	1	0
0112645 191114	0858	41.2	91500.00	41.08	0	1	0
0112745 191114	0858	41.3	88625.00	41.15	0	1	0
0112845 191114	0858	41.4	89875.00	41.07	0	1	0
0112945 191114	0858	41.5	88925.00	41.01	0	1	0
0113045 191114	0858	41.6	92150.00	40.94	0	1	0
0113144 191114	0858	41.7	90162.50	41.13	0	1	0
0113244 191114	0858	41.8	92025.00	41.18	0	1	0
0113344 191114	0858	41.9	91862.50	41.23	0	1	0
0113444 191114	0858	42.0	91162.50	41.32	0	1	0
0113544 191114	0858	42.1	87700.00	41.37	0	1	0
0113644 191114	0858	42.2	88100.00	41.25	0	1	0
0113744 191114	0858	42.3	88700.00	41.10	0	1	0
0113844 191114	0858	42.4	91787.50	41.10	0	1	0
0113944 191114	0858	42.5	90062.50	41.19	0	1	0
0114044 191114	0858	42.6	88750.00	41.24	0	1	0
0114144 191114	0858	42.7	88387.50	41.08	0	1	0
0114244 191114	0858	42.8	90825.00	41.00	0	1	0
0114354 191114	0858	42.9	91025.00	40.95	0	1	0
0114454 191114	0858	43.0	90775.00	40.91	0	1	0
0114554 191114	0858	43.1	89900.00	40.90	0	1	0
0114654 191114	0858	43.2	91325.00	40.99	0	1	0
0114754 191114	0858	43.3	91200.00	41.14	0	1	0
0114854 191114	0858	43.4	88837.50	41.25	0	1	0
0114954 191114	0858	43.5	88125.00	41.12	0	1	0
0115054 191114	0858	43.6	88350.00	41.03	0	1	0
0115153 191114	0858	43.7	88075.00	41.01	0	1	0
0115253 191114	0858	43.8	90525.00	41.00	0	1	0
0115363 191114	0858	43.9	87975.00	40.99	0	1	0
0115463 191114	0858	44.0	89600.00	40.85	0	1	0
0115563 191114	0858	44.1	89575.00	40.80	0	1	0
0115663 191114	0858	44.2	89987.50	40.78	0	1	0
0115763 191114	0858	44.3	89250.00	40.72	0	1	0
0115863 191114	0858	44.4	88500.00	40.63	0	1	0
0115963 191114	0858	44.5	87912.50	40.62	0	1	0
0116063 191114	0858	44.6	91012.50	40.61	0	1	0
0116163 191114	0858	44.7	91075.00	40.73	0	1	0
0116263 191114	0858	44.8	89562.50	40.86	0	1	0
0116373 191114	0858	44.9	89725.00	40.82	0	1	0
0116473 191114	0858	45.0	87112.50	40.90	0	1	0
0116563 191114	0858	45.1	89000.00	40.79	0	1	0
0116673 191114	0858	45.2	88712.50	40.76	0	1	0
0116772 191114	0858	45.3	90312.50	40.70	0	1	0
0116872 191114	0858	45.4	89987.50	40.75	0	1	0
0116972 191114	0858	45.5	89012.50	40.82	0	1	0
0117072 191114	0858	45.6	88750.00	40.87	0	1	0
0117172 191114	0858	45.7	89837.50	40.77	0	1	0
0117272 191114	0858	45.8	89887.50	40.71	0	1	0
0117372 191114	0858	45.9	89787.50	40.73	0	1	0
0117472 191114	0858	46.0	89987.50	40.73	0	1	0
0117572 191114	0858	46.1	89750.00	40.86	0	1	0
0117672 191114	0858	46.2	88737.50	40.89	0	1	0
0117772 191114	0858	46.3	88012.50	40.89	0	1	0
0117872 191114	0858	46.4	87737.50	40.79	0	1	0
0117972 191114	0858	46.5	88812.50	40.69	0	1	0
0118072 191114	0858	46.6	91850.00	40.68	0	1	0
0118172 191114	0858	46.7	88812.50	40.82	0	1	0
0118272 191114	0858	46.8	87412.50	40.77	0	1	0
0118382 191114	0858	46.9	90837.50	40.66	0	1	0
0118482 191114	0858	47.0	90900.00	40.71	0	1	0
0118582 191114	0858	47.1	90300.00	40.75	0	1	0
0118681 191114	0858	47.2	89525.00	40.77	0	1	0
0118781 191114	0858	47.3	91162.50	40.81	0	1	0
0118881 191114	0858	47.4	89687.50	40.95	0	1	0
0118981 191114	0858	47.5	88275.00	41.04	0	1	0
0119081 191114	0858	47.6	89150.00	41.01	0	1	0
0119181 191114	0858	47.7	90225.00	40.89	0	1	0
0119281 191114	0858	47.8	88325.00	40.96	0	1	0
0119391 191114	0858	47.9	90100.00	41.00	0	1	0
0119491 191114	0858	48.0	90362.50	40.96	0	1	0
0119591 191114	0858	48.1	90700.00	40.94	0	1	0
0119691 191114	0858	48.2	90550.00	40.96	0	1	0
0119791 191114	0858	48.3	87350.00	41.00	0	1	0
0119891 191114	0858	48.4	89137.50	40.83	0	1	0
0119991 191114	0858	48.5	90375.00	40.81	0	1	0
0120091 191114	0858	48.6	90862.50	40.90	0	1	0
0120191 191114	0858	48.7	90625.00	40.98	0	1	0
0120291 191114	0858	48.8	88187.50	41.00	0	1	0
0120401 191114	0858	48.9	90250.00	40.99	0	1	0
0120491 191114	0858	49.0	89125.00	41.00	0	1	0
0120591 191114	0858	49.1	89350.00	40.94	0	1	0
0120701 191114	0858	49.2	91487.50	40.88	0	1	0
0120791 191114	0858	49.3	90675.00	40.92	0	1	0
0120901 191114	0858	49.4	89950.00	41.07	0	1	0
0120991 191114	0858	49.5	89187.50	41.11	0	1	0
0121091 191114	0858	49.6	90250.00	41.06	0	1	0
0121201 191114	0858	49.7	88900.00	41.03	0	1	0
0121291 191114	0858	49.8	89412.50	40.95	0	1	0
0121401 191114	0858	49.9	89312.50	41.01	0	1	0
0121501 191114	0858	50.0	86850.00	40.96	0	1	0
0121601 191114	0858	50.1	89962.50	40.86	0	1	0
0121701 191114	0858	50.2	89900.00	40.89	0	1	0
0121800 191114	0858	50.3	89837.50	40.82	0	1	0
0121900 191114	0858	50.4	88837.50	40.78	0	1	0
0122000 191114	0858	50.5	90062.50	40.73	0	1	0
0122100 191114	0858	50.6	89025.00	40.77	0	1	0
0122200 191114	0858	50.7	86575.00	40.71	0	1	0
0122300 191114	0858	50.8	89387.50	40.61	0	1	0
0122410 191114	0858	50.9	89350.00	40.61	0	1	0
0122510 191114	0858	51.0	89887.50	40.61	0	1	0
0122610 191114	0858	51.1	88762.50	40.75	0	1	0
0122710 191114	0858	51.2	90587.50	40.69	0	1	0
0122810 191114	0858	51.3	92062.50	40.72	0	1	0
0122910 191114	0858	51.4	88212.50	40.82	0	1	0
0123010 191114	0858	51.5	88812.50	40.80	0	1	0
0123110 191114	0858	51.6	88712.50	40.74	0	1	0
0123210 191114	0858	51.7	86775.00	40.73	0	1	0
0123310 191114	0858	51.8	89000.00	40.73	0	1	0
0123420 191114	0858	51.9	89900.00	40.72	0	1	0
0123520 191114	0858	52.0	89500.00	40.74	0	1	0
0123620 191114	0858	52.1	88625.00	40.72	0	1	0
0123720 191114	0858	52.2	88875.00	40.72	0	1	0
0123819 191114	0858	52.3	89950.00	40.64	0	1	0
0123919 191114	0858	52.4	87550.00	40.55	0	1	0
0124019 191114	0858	52.5	89312.50	40.52	0	1	0
0124119 191114	0858	52.6	89850.00	40.54	0	1	0
0124219 191114	0858	52.7	89150.00	40.59	0	1	0
0124319 191114	0858	52.8	89100.00	40.70	0	1	0
0124419 191114	0858	52.9	91562.50	40.70	0	1	0
0124519 191114	0858	53.0	86937.50	40.78	0	1	0
0124619 191114	0858	53.1	90625.00	40.66	0	1	0
0124719 191114	0858	53.2	88550.00	40.75	0	1	0
0124819 191114	0858	53.3	91300.00	40.74	0	1	0
0124929 191114	0858	53.4	89950.00	40.80	0	1	0
0125019 191114	0858	53.5	89275.00	40.91	0	1	0
0125119 191114	0858	53.6	90350.00	40.90	0	1	0
0125229 191114	0858	53.7	90650.00	40.93	0	1	0
0125319 191114	0858	53.8	88962.50	40.99	0	1	0
0125429 191114	0858	53.9	91937.50	40.99	0	1	0
0125529 191114	0858	54.0	90950.00	41.00	0	1	0
0125628 191114	0858	54.1	90475.00	41.18	0	1	0
0125728 191114	0858	54.2	89125.00	41.18	0	1	0
0125828 191114	0858	54.3	89187.50	41.20	0	1	0
0125928 191114	0858	54.4	89362.50	41.11	0	1	0
0126028 191114	0858	54.5	90775.00	41.08	0	1	0
0126128 191114	0858	54.6	90287.50	41.15	0	1	0
0126228 191114	0858	54.7	89887.50	41.15	0	1	0
0126328 191114	0858	54.8	89000.00	41.11	0	1	0
0126438 191114	0858	54.9	90925.00	41.11	0	1	0
0126538 191114	0858	55.0	89162.50	41.07	0	1	0
0126638 191114	0858	55.1	89900.00	40.99	0	1	0
0126738 191114	0858	55.2	89912.50	40.96	0	1	0
0126838 191114	0858	55.3	89350.00	41.00	0	1	0
0126938 191114	0858	55.4	91487.50	41.01	0	1	0
0127038 191114	0858	55.5	88012.50	41.10	0	1	0
0127138 191114	0858	55.6	89675.00	40.98	0	1	0
0127238 191114	0858	55.7	90412.50	40.95	0	1	0
0127338 191114	0858	55.8	88912.50	40.97	0	1	0
0127448 191114	0858	55.9	90800.00	40.97	0	1	0
0127548 191114	0858	56.0	88187.50	40.96	0	1	0
0127647 191114	0858	56.1	89112.50	40.92	0	1	0
0127747 191114	0858	56.2	88737.50	40.88	0	1	0
0127847 191114	0858	56.3	90962.50	40.83	0	1	0
0127947 191114	0858	56.4	88850.00	40.90	0	1	0
0128047 191114	0858	56.5	89700.00	40.78	0	1	0
0128147 191114	0858	56.6	91862.50	40.86	0	1	0
0128247 191114	0858	56.7	89950.00	40.96	0	1	0
0128347 191114	0858	56.8	89750.00	40.94	0	1	0
0128447 191114	0858	56.9	90412.50	40.98	0	1	0
0128547 191114	0858	57.0	87900.00	40.96	0	1	0
0128647 191114	0858	57.1	89075.00	40.95	0	1	0
0128747 191114	0858	57.2	90462.50	40.94	0	1	0
0128847 191114	0858	57.3	89600.00	41.02	0	1	0
0128947 191114	0858	57.4	90537.50	40.96	0	1	0
0129047 191114	0858	57.5	90475.00	41.04	0	1	0
0129147 191114	0858	57.6	87800.00	41.07	0	1	0
0129247 191114	0858	57.7	89637.50	40.89	0	1	0
0129347 191114	0858	57.8	90812.50	40.87	0	1	0
0129456 191114	0858	57.9	89225.00	40.92	0	1	0
0129556 191114	0858	58.0	87737.50	40.87	0	1	0
0129656 191114	0858	58.1	88800.00	40.86	0	1	0
0129756 191114	0858	58.2	91662.50	40.85	0	1	0
0129856 191114	0858	58.3	90737.50	40.90	0	1	0
0129956 191114	0858	58.4	90150.00	40.95	0	1	0
0130056 191114	0858	58.5	90287.50	40.94	0	1	0
0130156 191114	0858	58.6	87712.50	40.93	0	1	0
0130256 191114	0858	58.7	90587.50	40.92	0	1	0
0130356 191114	0858	58.8	90550.00	40.97	0	1	0
0130466 191114	0858	58.9	91362.50	40.96	0	1	0
0130566 191114	0858	59.0	90437.50	41.05	0	1	0
0130666 191114	0858	59.1	87537.50	41.17	0	1	0
0130766 191114	0858	59.2	89387.50	41.12	0	1	0
0130866 191114	0858	59.3	89312.50	41.01	0	1	0
0130966 191114	0858	59.4	87775.00	40.95	0	1	0
0131066 191114	0858	59.5	89025.00	40.84	0	1	0
0131166 191114	0858	59.6	87262.50	40.79	0	1	0
0131266 191114	0858	59.7	87975.00	40.77	0	1	0
0131365 191114	0858	59.8	87575.00	40.65	0	1	0
0131475 191114	0858	59.9	88225.00	40.51	0	1	0
0131566 191114	0859	0.0	89712.50	40.37	0	1	0
0131666 191114	0859	0.1	88287.50	40.34	0	1	0
0131776 191114	0859	0.2	89187.50	40.37	0	1	0
0131866 191114	0859	0.3	89637.50	40.37	0	1	0
0131976 191114	0859	0.4	90500.00	40.38	0	1	0
0132066 191114	0859	0.5	89175.00	40.50	0	1	0
0132166 191114	0859	0.6	88437.50	40.51	0	1	0
0132276 191114	0859	0.7	89300.00	40.56	0	1	0
0132366 191114	0859	0.8	88937.50	40.62	0	1	0
0132476 191114	0859	0.9	89725.00	40.68	0	1	0
0132576 191114	0859	1.0	88675.00	40.75	0	1	0
0132676 191114	0859	1.1	90387.50	40.70	0	1	0
0132776 191114	0859	1.2	91700.00	40.80	0	1	0
0132876 191114	0859	1.3	88925.00	40.91	0	1	0
0132975 191114	0859	1.4	90112.50	40.88	0	1	0
0133075 191114	0859	1.5	86050.00	40.86	0	1	0
0133175 191114	0859	1.6	90437.50	40.72	0	1	0
0133275 191114	0859	1.7	89337.50	40.81	0	1	0
0133375 191114	0859	1.8	90812.50	40.81	0	1	0
0133485 191114	0859	1.9	90175.00	40.90	0	1	0
0133585 191114	0859	2.0	90625.00	40.92	0	1	0
0133685 191114	0859	2.1	88800.00	41.01	0	1	0
0133785 191114	0859	2.2	90162.50	40.93	0	1	0
0133885 191114	0859	2.3	91125.00	40.86	0	1	0
0133985 191114	0859	2.4	91500.00	40.96	0	1	0
0134085 191114	0859	2.5	87500.00	41.03	0	1	0
0134185 191114	0859	2.6	90637.50	41.09	0	1	0
0134285 191114	0859	2.7	90037.50	41.10	0	1	0
0134385 191114	0859	2.8	90687.50	41.13	0	1	0
0134495 191114	0859	2.9	89162.50	41.13	0	1	0
0134595 191114	0859	3.0	88125.00	41.08	0	1	0
0134695 191114	0859	3.1	91725.00	40.97	0	1	0
0134794 191114	0859	3.2	88337.50	41.10	0	1	0
0134894 191114	0859	3.3	90612.50	41.02	0	1	0
0134994 191114	0859	3.4	90887.50	40.99	0	1	0
0135094 191114	0859	3.5	89262.50	40.97	0	1	0
0135194 191114	0859	3.6	88387.50	41.05	0	1	0
0135294 191114	0859	3.7	89900.00	40.95	0	1	0
0135394 191114	0859	3.8	91725.00	40.94	0	1	0
0135494 191114	0859	3.9	87937.50	40.99	0	1	0
0135594 191114	0859	4.0	90712.50	40.93	0	1	0
0135694 191114	0859	4.1	89587.50	41.05	0	1	0
0135794 191114	0859	4.2	89787.50	40.95	0	1	0
0135894 191114	0859	4.3	88300.00	41.02	0	1	0
0135994 191114	0859	4.4	89937.50	40.91	0	1	0
0136094 191114	0859	4.5	90387.50	40.87	0	1	0
0136194 191114	0859	4.6	89950.00	40.92	0	1	0
0136304 191114	0859	4.7	90037.50	40.99	0	1	0
0136394 191114	0859	4.8	88637.50	41.00	0	1	0
0136504 191114	0859	4.9	89550.00	40.86	0	1	0
0136604 191114	0859	5.0	89237.50	40.93	0	1	0
0136703 191114	0859	5.1	88162.50	40.86	0	1	0
0136803 191114	0859	5.2	90887.50	40.80	0	1	0
0136903 191114	0859	5.3	90287.50	40.85	0	1	0
0137003 191114	0859	5.4	89525.00	40.94	0	1	0
0137103 191114	0859	5.5	88775.00	40.92	0	1	0
0137203 191114	0859	5.6	89012.50	40.85	0	1	0
0137303 191114	0859	5.7	87312.50	40.81	0	1	0
0137403 191114	0859	5.8	89037.50	40.68	0	1	0
0137513 191114	0859	5.9	89675.00	40.70	0	1	0
0137613 191114	0859	6.0	87525.00	40.71	0	1	0
0137713 191114	0859	6.1	86937.50	40.63	0	1	0
0137813 191114	0859	6.2	92400.00	40.57	0	1	0
0137913 191114	0859	6.3	89450.00	40.64	0	1	0
0138013 191114	0859	6.4	89862.50	40.60	0	1	0
0138113 191114	0859	6.5	88900.00	40.62	0	1	0
0138213 191114	0859	6.6	88512.50	40.63	0	1	0
0138313 191114	0859	6.7	88075.00	40.60	0	1	0
0138413 191114	0859	6.8	89400.00	40.64	0	1	0
0138523 191114	0859	6.9	89500.00	40.65	0	1	0
0138623 191114	0859	7.0	89887.50	40.65	0	1	0
0138723 191114	0859	7.1	88625.00	40.75	0	1	0
0138823 191114	0859	7.2	90475.00	40.83	0	1	0
0138923 191114	0859	7.3	89937.50	40.74	0	1	0
0139022 191114	0859	7.4	89187.50	40.76	0	1	0
0139123 191114	0859	7.5	90987.50	40.73	0	1	0
0139222 191114	0859	7.6	89887.50	40.83	0	1	0
0139322 191114	0859	7.7	88550.00	40.89	0	1	0
0139422 191114	0859	7.8	88362.50	40.91	0	1	0
0139522 191114	0859	7.9	86612.50	40.86	0	1	0
0139622 191114	0859	8.0	90725.00	40.73	0	1	0
0139722 191114	0859	8.1	89187.50	40.77	0	1	0
0139822 191114	0859	8.2	88887.50	40.80	0	1	0
0139922 191114	0859	8.3	86812.50	40.72	0	1	0
0140022 191114	0859	8.4	89112.50	40.58	0	1	0
0140122 191114	0859	8.5	91312.50	40.58	0	1	0
0140222 191114	0859	8.6	90325.00	40.60	0	1	0
0140322 191114	0859	8.7	89662.50	40.61	0	1	0
0140422 191114	0859	8.8	87787.50	40.67	0	1	0
0140532 191114	0859	8.9	89475.00	40.64	0	1	0
0140632 191114	0859	9.0	88087.50	40.77	0	1	0
0140732 191114	0859	9.1	90162.50	40.65	0	1	0
0140832 191114	0859	9.2	90187.50	40.69	0	1	0
0140932 191114	0859	9.3	89425.00	40.75	0	1	0
0141031 191114	0859	9.4	89950.00	40.87	0	1	0
0141132 191114	0859	9.5	88412.50	40.91	0	1	0
0141231 191114	0859	9.6	88575.00	40.78	0	1	0
0141331 191114	0859	9.7	91237.50	40.70	0	1	0
0141431 191114	0859	9.8	92787.50	40.77	0	1	0
0141541 191114	0859	9.9	91675.00	40.99	0	1	0
0141640 191114	0859	10.0	89937.50	41.09	0	1	0
0141740 191114	0859	10.1	89150.00	41.18	0	1	0
0141840 191114	0859	10.2	88912.50	41.13	0	1	0
0141940 191114	0859	10.3	89987.50	41.07	0	1	0
0142040 191114	0859	10.4	90900.00	41.10	0	1	0
0142140 191114	0859	10.5	88362.50	41.14	0	1	0
0142240 191114	0859	10.6	89087.50	41.14	0	1	0
0142340 191114	0859	10.7	87737.50	41.16	0	1	0
0142440 191114	0859	10.8	90137.50	41.00	0	1	0
0142550 191114	0859	10.9	88612.50	40.88	0	1	0
0142650 191114	0859	11.0	87237.50	40.75	0	1	0
0142750 191114	0859	11.1	89450.00	40.63	0	1	0
0142850 191114	0859	11.2	89012.50	40.64	0	1	0
0142950 191114	0859	11.3	90262.50	40.64	0	1	0
0143050 191114	0859	11.4	90537.50	40.66	0	1	0
0143150 191114	0859	11.5	91712.50	40.64	0	1	0
0143249 191114	0859	11.6	90887.50	40.79	0	1	0
0143349 191114	0859	11.7	89775.00	40.87	0	1	0
0143449 191114	0859	11.8	89137.50	40.96	0	1	0
0143549 191114	0859	11.9	88300.00	40.92	0	1	0
0143649 191114	0859	12.0	89312.50	40.90	0	1	0
0143749 191114	0859	12.1	88537.50	41.00	0	1	0
0143849 191114	0859	12.2	89812.50	40.96	0	1	0
0143949 191114	0859	12.3	90412.50	40.99	0	1	0
0144049 191114	0859	12.4	88825.00	41.00	0	1	0
0144149 191114	0859	12.5	89237.50	40.92	0	1	0
0144249 191114	0859	12.6	90387.50	40.81	0	1	0
0144349 191114	0859	12.7	89312.50	40.79	0	1	0
0144449 191114	0859	12.8	89662.50	40.77	0	1	0
0144559 191114	0859	12.9	89187.50	40.79	0	1	0
0144659 191114	0859	13.0	89987.50	40.83	0	1	0
0144759 191114	0859	13.1	89425.00	40.86	0	1	0
0144859 191114	0859	13.2	90200.00	40.90	0	1	0
0144959 191114	0859	13.3	90700.00	40.92	0	1	0
0145058 191114	0859	13.4	87937.50	40.93	0	1	0
0145158 191114	0859	13.5	89850.00	40.89	0	1	0
0145258 191114	0859	13.6	89462.50	40.92	0	1	0
0145358 191114	0859	13.7	90687.50	40.88	0	1	0
0145458 191114	0859	13.8	90275.00	40.94	0	1	0
0145568 191114	0859	13.9	92387.50	40.97	0	1	0
0145668 191114	0859	14.0	86262.50	41.11	0	1	0
0145768 191114	0859	14.1	89425.00	40.94	0	1	0
0145868 191114	0859	14.2	89700.00	40.94	0	1	0
0145968 191114	0859	14.3	91912.50	40.92	0	1	0
0146068 191114	0859	14.4	89712.50	40.98	0	1	0
0146168 191114	0859	14.5	89187.50	41.06	0	1	0
0146268 191114	0859	14.6	91550.00	41.03	0	1	0
0146368 191114	0859	14.7	88962.50	41.12	0	1	0
0146468 191114	0859	14.8	89962.50	41.04	0	1	0
0146578 191114	0859	14.9	89950.00	41.03	0	1	0
0146678 191114	0859	15.0	89850.00	40.92	0	1	0
0146778 191114	0859	15.1	90500.00	41.08	0	1	0
0146877 191114	0859	15.2	90637.50	41.13	0	1	0
0146977 191114	0859	15.3	89175.00	41.17	0	1	0
0147077 191114	0859	15.4	89100.00	41.05	0	1	0
0147177 191114	0859	15.5	89437.50	41.02	0	1	0
0147277 191114	0859	15.6	88225.00	41.03	0	1	0
0147377 191114	0859	15.7	87837.50	40.88	0	1	0
0147477 191114	0859	15.8	92150.00	40.83	0	1	0
0147587 191114	0859	15.9	89050.00	40.93	0	1	0
0147677 191114	0859	16.0	90737.50	40.89	0	1	0
0147777 191114	0859	16.1	88612.50	40.93	0	1	0
0147877 191114	0859	16.2	89675.00	40.84	0	1	0
0147977 191114	0859	16.3	89675.00	40.80	0	1	0
0148077 191114	0859	16.4	90750.00	40.82	0	1	0
0148177 191114	0859	16.5	90050.00	40.90	0	1	0
0148277 191114	0859	16.6	90187.50	40.92	0	1	0
0148377 191114	0859	16.7	90487.50	41.01	0	1	0
0148477 191114	0859	16.8	89700.00	41.13	0	1	0
0148577 191114	0859	16.9	89512.50	41.02	0	1	0
0148687 191114	0859	17.0	87937.50	41.04	0	1	0
0148786 191114	0859	17.1	89787.50	40.92	0	1	0
0148886 191114	0859	17.2	89237.50	40.97	0	1	0
0148986 191114	0859	17.3	90325.00	40.95	0	1	0
0149086 191114	0859	17.4	89962.50	40.98	0	1	0
0149186 191114	0859	17.5	90650.00	40.94	0	1	0
0149286 191114	0859	17.6	88225.00	40.97	0	1	0
0149386 191114	0859	17.7	90200.00	40.88	0	1	0
0149486 191114	0859	17.8	88787.50	40.87	0	1	0
0149586 191114	0859	17.9	90275.00	40.83	0	1	0
0149696 191114	0859	18.0	86787.50	40.86	0	1	0
0149796 191114	0859	18.1	89512.50	40.81	0	1	0
0149896 191114	0859	18.2	89612.50	40.80	0	1	0
0149996 191114	0859	18.3	89100.00	40.82	0	1	0
0150096 191114	0859	18.4	90312.50	40.76	0	1	0
0150196 191114	0859	18.5	87412.50	40.78	0	1	0
0150296 191114	0859	18.6	88850.00	40.63	0	1	0
0150396 191114	0859	18.7	89037.50	40.66	0	1	0
0150496 191114	0859	18.8	90187.50	40.61	0	1	0
0150596 191114	0859	18.9	90362.50	40.67	0	1	0
0150695 191114	0859	19.0	88937.50	40.67	0	1	0
0150795 191114	0859	19.1	89337.50	40.77	0	1	0
0150905 191114	0859	19.2	90075.00	40.76	0	1	0
0150995 191114	0859	19.3	87962.50	40.78	0	1	0
0151105 191114	0859	19.4	91300.00	40.73	0	1	0
0151205 191114	0859	19.5	89825.00	40.78	0	1	0
0151295 191114	0859	19.6	89150.00	40.88	0	1	0
0151405 191114	0859	19.7	90250.00	40.90	0	1	0
0151495 191114	0859	19.8	88975.00	40.95	0	1	0
0151605 191114	0859	19.9	90025.00	40.90	0	1	0
0151705 191114	0859	20.0	89312.50	40.88	0	1	0
0151805 191114	0859	20.1	89012.50	40.90	0	1	0
0151905 191114	0859	20.2	88312.50	40.88	0	1	0
0152005 191114	0859	20.3	87550.00	40.81	0	1	0
0152105 191114	0859	20.4	89137.50	40.79	0	1	0
0152205 191114	0859	20.5	89950.00	40.69	0	1	0
0152305 191114	0859	20.6	89412.50	40.70	0	1	0
0152405 191114	0859	20.7	89887.50	40.71	0	1	0
0152505 191114	0859	20.8	89725.00	40.69	0	1	0
0152605 191114	0859	20.9	90237.50	40.72	0	1	0
0152715 191114	0859	21.0	89200.00	40.73	0	1	0
0152815 191114	0859	21.1	88950.00	40.73	0	1	0
0152914 191114	0859	21.2	91075.00	40.73	0	1	0
0153014 191114	0859	21.3	89025.00	40.85	0	1	0
0153114 191114	0859	21.4	90887.50	40.92	0	1	0
0153215 191114	0859	21.5	88687.50	41.00	0	1	0
0153315 191114	0859	21.6	89837.50	40.94	0	1	0
0153414 191114	0859	21.7	91500.00	40.96	0	1	0
0153514 191114	0859	21.8	90487.50	41.03	0	1	0
0153614 191114	0859	21.9	89987.50	41.06	0	1	0
0153724 191114	0859	22.0	88100.00	41.05	0	1	0
0153824 191114	0859	22.1	91187.50	41.00	0	1	0
0153924 191114	0859	22.2	90812.50	41.10	0	1	0
0154024 191114	0859	22.3	90712.50	41.09	0	1	0
0154124 191114	0859	22.4	89987.50	41.17	0	1	0
0154224 191114	0859	22.5	91450.00	41.13	0	1	0
0154324 191114	0859	22.6	89400.00	41.25	0	1	0
0154424 191114	0859	22.7	90287.50	41.23	0	1	0
0154524 191114	0859	22.8	89312.50	41.18	0	1	0
0154624 191114	0859	22.9	90237.50	41.13	0	1	0
0154724 191114	0859	23.0	90437.50	41.14	0	1	0
0154824 191114	0859	23.1	90537.50	41.24	0	1	0
0154934 191114	0859	23.2	91437.50	41.21	0	1	0
0155024 191114	0859	23.3	90312.50	41.24	0	1	0
0155134 191114	0859	23.4	90275.00	41.22	0	1	0
0155224 191114	0859	23.5	88950.00	41.24	0	1	0
0155324 191114	0859	23.6	89837.50	41.12	0	1	0
0155434 191114	0859	23.7	89962.50	41.14	0	1	0
0155524 191114	0859	23.8	88925.00	41.13	0	1	0
0155633 191114	0859	23.9	89737.50	41.11	0	1	0
0155733 191114	0859	24.0	90700.00	41.09	0	1	0
0155833 191114	0859	24.1	87875.00	41.10	0	1	0
0155933 191114	0859	24.2	89450.00	40.98	0	1	0
0156033 191114	0859	24.3	91475.00	40.89	0	1	0
0156133 191114	0859	24.4	90325.00	40.94	0	1	0
0156233 191114	0859	24.5	91000.00	40.95	0	1	0
0156333 191114	0859	24.6	89587.50	41.04	0	1	0
0156433 191114	0859	24.7	88900.00	41.03	0	1	0
0156533 191114	0859	24.8	89925.00	40.98	0	1	0
0156633 191114	0859	24.9	87775.00	41.02	0	1	0
0156743 191114	0859	25.0	90462.50	40.94	0	1	0
0156843 191114	0859	25.1	91300.00	40.92	0	1	0
0156943 191114	0859	25.2	90187.50	41.08	0	1	0
0157043 191114	0859	25.3	88225.00	41.11	0	1	0
0157143 191114	0859	25.4	87875.00	40.97	0	1	0
0157243 191114	0859	25.5	89937.50	40.86	0	1	0
0157343 191114	0859	25.6	89987.50	40.81	0	1	0
0157443 191114	0859	25.7	90725.00	40.83	0	1	0
0157543 191114	0859	25.8	89012.50	40.91	0	1	0
0157643 191114	0859	25.9	91175.00	40.87	0	1	0
0157753 191114	0859	26.0	89400.00	41.02	0	1	0
0157853 191114	0859	26.1	89450.00	40.97	0	1	0
0157953 191114	0859	26.2	90912.50	40.89	0	1	0
0158053 191114	0859	26.3	90175.00	40.92	0	1	0
0158153 191114	0859	26.4	89112.50	41.01	0	1	0
0158252 191114	0859	26.5	89012.50	41.06	0	1	0
0158352 191114	0859	26.6	89450.00	41.02	0	1	0
0158452 191114	0859	26.7	90612.50	41.00	0	1	0
0158552 191114	0859	26.8	90262.50	40.99	0	1	0
0158652 191114	0859	26.9	90362.50	41.05	0	1	0
0158752 191114	0859	27.0	87062.50	41.01	0	1	0
0158852 191114	0859	27.1	87562.50	40.91	0	1	0
0158952 191114	0859	27.2	92312.50	40.82	0	1	0
0159052 191114	0859	27.3	90362.50	40.89	0	1	0
0159152 191114	0859	27.4	88337.50	40.90	0	1	0
0159252 191114	0859	27.5	89462.50	40.86	0	1	0
0159352 191114	0859	27.6	90612.50	40.88	0	1	0
0159452 191114	0859	27.7	90187.50	40.93	0	1	0
0159552 191114	0859	27.8	88375.00	40.91	0	1	0
0159652 191114	0859	27.9	88537.50	40.83	0	1	0
0159762 191114	0859	28.0	90850.00	40.75	0	1	0
0159862 191114	0859	28.1	89300.00	40.92	0	1	0
0159962 191114	0859	28.2	89987.50	41.00	0	1	0
0200062 191114	0859	28.3	89537.50	40.89	0	1	0
0200162 191114	0859	28.4	89525.00	40.85	0	1	0
0200262 191114	0859	28.5	90537.50	40.91	0	1	0
0200362 191114	0859	28.6	88950.00	40.96	0	1	0
0200461 191114	0859	28.7	90500.00	40.88	0	1	0
0200561 191114	0859	28.8	89712.50	40.89	0	1	0
0200661 191114	0859	28.9	90000.00	40.95	0	1	0
0200771 191114	0859	29.0	90462.50	41.02	0	1	0
0200871 191114	0859	29.1	88712.50	41.00	0	1	0
0200971 191114	0859	29.2	89362.50	40.98	0	1	0
0201071 191114	0859	29.3	89750.00	40.95	0	1	0
0201171 191114	0859	29.4	89737.50	40.96	0	1	0
0201271 191114	0859	29.5	91162.50	40.97	0	1	0
0201371 191114	0859	29.6	89762.50	41.00	0	1	0
0201471 191114	0859	29.7	87475.00	41.03	0	1	0
0201571 191114	0859	29.8	88100.00	40.90	0	1	0
0201671 191114	0859	29.9	90362.50	40.82	0	1	0
0201771 191114	0859	30.0	88325.00	40.84	0	1	0
0201871 191114	0859	30.1	88662.50	40.74	0	1	0
0201981 191114	0859	30.2	90187.50	40.74	0	1	0
0202071 191114	0859	30.3	90775.00	40.78	0	1	0
0202181 191114	0859	30.4	89912.50	40.82	0	1	0
0202271 191114	0859	30.5	89150.00	40.83	0	1	0
0202371 191114	0859	30.6	89812.50	40.74	0	1	0
0202521 191114	0859	30.7	91362.50	40.74	0	1	0
0202571 191114	0859	30.8	89937.50	40.92	0	1	0
0202681 191114	0859	30.9	89212.50	41.00	0	1	0
0202781 191114	0859	31.0	89150.00	40.95	0	1	0
0202880 191114	0859	31.1	88187.50	40.99	0	1	0
0202980 191114	0859	31.2	92562.50	40.97	0	1	0
0203080 191114	0859	31.3	91687.50	41.07	0	1	0
0203180 191114	0859	31.4	89800.00	41.11	0	1	0
0203280 191114	0859	31.5	89300.00	41.11	0	1	0
0203380 191114	0859	31.6	90825.00	41.12	0	1	0
0203480 191114	0859	31.7	87675.00	41.16	0	1	0
0203580 191114	0859	31.8	89262.50	41.00	0	1	0
0203680 191114	0859	31.9	90287.50	40.96	0	1	0
0203790 191114	0859	32.0	90637.50	41.01	0	1	0
0203890 191114	0859	32.1	88912.50	41.08	0	1	0
0203990 191114	0859	32.2	89225.00	41.11	0	1	0
0204090 191114	0859	32.3	89500.00	40.96	0	1	0
0204190 191114	0859	32.4	89300.00	40.86	0	1	0
0204290 191114	0859	32.5	90350.00	40.84	0	1	0
0204390 191114	0859	32.6	91112.50	40.89	0	1	0
0204490 191114	0859	32.7	90837.50	40.90	0	1	0
0204590 191114	0859	32.8	88850.00	41.04	0	1	0
0204690 191114	0859	32.9	89187.50	41.03	0	1	0
0204799 191114	0859	33.0	91400.00	40.98	0	1	0
0204899 191114	0859	33.1	88212.50	41.01	0	1	0
0204999 191114	0859	33.2	88625.00	40.98	0	1	0
0205099 191114	0859	33.3	87950.00	40.95	0	1	0
0205199 191114	0859	33.4	91225.00	40.88	0	1	0
0205299 191114	0859	33.5	88887.50	40.97	0	1	0
0205399 191114	0859	33.6	89925.00	40.90	0	1	0
0205499 191114	0859	33.7	90312.50	40.85	0	1	0
0205599 191114	0859	33.8	91150.00	40.83	0	1	0
0205699 191114	0859	33.9	88825.00	40.93	0	1	0
0205799 191114	0859	34.0	87675.00	40.91	0	1	0
0205899 191114	0859	34.1	91312.50	40.75	0	1	0
0206009 191114	0859	34.2	87962.50	40.88	0	1	0
0206099 191114	0859	34.3	88862.50	40.86	0	1	0
0206209 191114	0859	34.4	91937.50	40.90	0	1	0
0206299 191114	0859	34.5	89300.00	40.93	0	1	0
0206399 191114	0859	34.6	91500.00	40.95	0	1	0
0206509 191114	0859	34.7	89550.00	41.02	0	1	0
0206599 191114	0859	34.8	91037.50	40.98	0	1	0
0206709 191114	0859	34.9	92287.50	40.98	0	1	0
0206809 191114	0859	35.0	89550.00	41.13	0	1	0
0206909 191114	0859	35.1	92887.50	41.22	0	1	0
0207009 191114	0859	35.2	89175.00	41.29	0	1	0
0207109 191114	0859	35.3	89837.50	41.34	0	1	0
0207208 191114	0859	35.4	91525.00	41.39	0	1	0
0207308 191114	0859	35.5	88850.00	41.37	0	1	0
0207408 191114	0859	35.6	91175.00	41.35	0	1	0
0207508 191114	0859	35.7	90350.00	41.33	0	1	0
0207608 191114	0859	35.8	90025.00	41.37	0	1	0
0207708 191114	0859	35.9	89637.50	41.32	0	1	0
0207818 191114	0859	36.0	90350.00	41.21	0	1	0
0207918 191114	0859	36.1	87800.00	41.24	0	1	0
0208018 191114	0859	36.2	89112.50	41.01	0	1	0
0208118 191114	0859	36.3	90800.00	41.01	0	1	0
0208218 191114	0859	36.4	88337.50	41.05	0	1	0
0208318 191114	0859	36.5	88725.00	40.91	0	1	0
0208418 191114	0859	36.6	86700.00	40.90	0	1	0
0208518 191114	0859	36.7	89887.50	40.70	0	1	0
0208618 191114	0859	36.8	90337.50	40.68	0	1	0
0208718 191114	0859	36.9	89200.00	40.70	0	1	0
0208828 191114	0859	37.0	89212.50	40.68	0	1	0
0208928 191114	0859	37.1	90287.50	40.63	0	1	0
0209028 191114	0859	37.2	91350.00	40.74	0	1	0
0209128 191114	0859	37.3	91425.00	40.84	0	1	0
0209228 191114	0859	37.4	90800.00	40.87	0	1	0
0209328 191114	0859	37.5	90887.50	40.98	0	1	0
0209428 191114	0859	37.6	89737.50	41.07	0	1	0
0209528 191114	0859	37.7	92550.00	41.21	0	1	0
0209628 191114	0859	37.8	87925.00	41.33	0	1	0
0209728 191114	0859	37.9	88837.50	41.22	0	1	0
0209828 191114	0859	38.0	89862.50	41.21	0	1	0
0209928 191114	0859	38.1	90112.50	41.23	0	1	0
0210028 191114	0859	38.2	87525.00	41.23	0	1	0
0210128 191114	0859	38.3	91200.00	41.05	0	1	0
0210227 191114	0859	38.4	90150.00	41.04	0	1	0
0210327 191114	0859	38.5	90212.50	41.02	0	1	0
0210428 191114	0859	38.6	87087.50	40.99	0	1	0
0210527 191114	0859	38.7	87475.00	40.87	0	1	0
0210627 191114	0859	38.8	88725.00	40.64	0	1	0
0210727 191114	0859	38.9	89950.00	40.67	0	1	0
0210837 191114	0859	39.0	90975.00	40.72	0	1	0
0210937 191114	0859	39.1	91662.50	40.77	0	1	0
0211037 191114	0859	39.2	89912.50	40.84	0	1	0
0211137 191114	0859	39.3	90737.50	40.95	0	1	0
0211237 191114	0859	39.4	88912.50	40.93	0	1	0
0211337 191114	0859	39.5	87275.00	40.87	0	1	0
0211437 191114	0859	39.6	90137.50	40.74	0	1	0
0211537 191114	0859	39.7	89975.00	40.88	0	1	0
0211637 191114	0859	39.8	87287.50	40.99	0	1	0
0211737 191114	0859	39.9	89400.00	40.93	0	1	0
0211847 191114	0859	40.0	88750.00	40.90	0	1	0
0211947 191114	0859	40.1	88662.50	40.80	0	1	0
0212047 191114	0859	40.2	90687.50	40.67	0	1	0
0212147 191114	0859	40.3	89975.00	40.70	0	1	0
0212247 191114	0859	40.4	87212.50	40.67	0	1	0
0212347 191114	0859	40.5	90550.00	40.59	0	1	0
0212447 191114	0859	40.6	90025.00	40.74	0	1	0
0212547 191114	0859	40.7	86087.50	40.73	0	1	0
0212646 191114	0859	40.8	89750.00	40.56	0	1	0
0212746 191114	0859	40.9	91350.00	40.67	0	1	0
0212846 191114	0859	41.0	87650.00	40.76	0	1	0
0212946 191114	0859	41.1	90975.00	40.71	0	1	0
0213056 191114	0859	41.2	91437.50	40.81	0	1	0
0213146 191114	0859	41.3	89412.50	40.85	0	1	0
0213256 191114	0859	41.4	91200.00	40.82	0	1	0
0213346 191114	0859	41.5	88150.00	41.00	0	1	0
0213446 191114	0859	41.6	89862.50	40.89	0	1	0
0213556 191114	0859	41.7	92025.00	40.88	0	1	0
0213646 191114	0859	41.8	91125.00	41.15	0	1	0
0213756 191114	0859	41.9	91125.00	41.21	0	1	0
0213856 191114	0859	42.0	89175.00	41.20	0	1	0
0213956 191114	0859	42.1	89350.00	41.27	0	1	0
0214056 191114	0859	42.2	89175.00	41.20	0	1	0
0214156 191114	0859	42.3	86837.50	41.10	0	1	0
0214256 191114	0859	42.4	88662.50	40.98	0	1	0
0214356 191114	0859	42.5	89637.50	40.87	0	1	0
0214456 191114	0859	42.6	92325.00	40.93	0	1	0
0214556 191114	0859	42.7	91375.00	41.04	0	1	0
0214655 191114	0859	42.8	90425.00	41.02	0	1	0
0214756 191114	0859	42.9	86812.50	40.98	0	1	0
0214865 191114	0859	43.0	89975.00	40.79	0	1	0
0214965 191114	0859	43.1	88862.50	40.83	0	1	0
0215065 191114	0859	43.2	90525.00	40.80	0	1	0
0215165 191114	0859	43.3	90800.00	40.86	0	1	0
0215265 191114	0859	43.4	89037.50	41.04	0	1	0
0215365 191114	0859	43.5	89600.00	41.06	0	1	0
0215465 191114	0859	43.6	89100.00	41.06	0	1	0
0215565 191114	0859	43.7	91075.00	40.91	0	1	0
0215665 191114	0859	43.8	89550.00	40.90	0	1	0
0215765 191114	0859	43.9	87887.50	40.86	0	1	0
0215875 191114	0859	44.0	88937.50	40.91	0	1	0
0215975 191114	0859	44.1	88675.00	40.86	0	1	0
0216075 191114	0859	44.2	89637.50	40.85	0	1	0
0216175 191114	0859	44.3	87087.50	40.81	0	1	0
0216275 191114	0859	44.4	90787.50	40.65	0	1	0
0216375 191114	0859	44.5	92425.00	40.73	0	1	0
0216475 191114	0859	44.6	88775.00	40.85	0	1	0
0216574 191114	0859	44.7	89987.50	40.84	0	1	0
0216674 191114	0859	44.8	88900.00	40.79	0	1	0
0216774 191114	0859	44.9	89500.00	40.76	0	1	0
0216874 191114	0859	45.0	88175.00	40.83	0	1	0
0216974 191114	0859	45.1	88587.50	40.80	0	1	0
0217084 191114	0859	45.2	87637.50	40.79	0	1	0
0217174 191114	0859	45.3	85700.00	40.70	0	1	0
0217284 191114	0859	45.4	88950.00	40.64	0	1	0
0217374 191114	0859	45.5	87337.50	40.56	0	1	0
0217474 191114	0859	45.6	88812.50	40.33	0	1	0
0217584 191114	0859	45.7	87662.50	40.33	0	1	0
0217674 191114	0859	45.8	88462.50	40.23	0	1	0
0217784 191114	0859	45.9	87750.00	40.21	0	1	0
0217884 191114	0859	46.0	88725.00	40.13	0	1	0
0217984 191114	0859	46.1	90487.50	40.15	0	1	0
0218084 191114	0859	46.2	86850.00	40.24	0	1	0
0218184 191114	0859	46.3	89425.00	40.20	0	1	0
0218284 191114	0859	46.4	90437.50	40.37	0	1	0
0218384 191114	0859	46.5	90587.50	40.44	0	1	0
0218483 191114	0859	46.6	90600.00	40.58	0	1	0
0218583 191114	0859	46.7	88225.00	40.66	0	1	0
0218683 191114	0859	46.8	89662.50	40.69	0	1	0
0218783 191114	0859	46.9	90662.50	40.74	0	1	0
0218893 191114	0859	47.0	90662.50	40.87	0	1	0
0218993 191114	0859	47.1	90537.50	40.96	0	1	0
0219093 191114	0859	47.2	88887.50	40.96	0	1	0
0219193 191114	0859	47.3	89512.50	41.06	0	1	0
0219293 191114	0859	47.4	88375.00	41.06	0	1	0
0219393 191114	0859	47.5	89600.00	40.97	0	1	0
0219493 191114	0859	47.6	89925.00	40.92	0	1	0
0219593 191114	0859	47.7	89812.50	40.89	0	1	0
0219693 191114	0859	47.8	88012.50	40.96	0	1	0
0219793 191114	0859	47.9	88575.00	40.89	0	1	0
0219903 191114	0859	48.0	90475.00	40.80	0	1	0
0220003 191114	0859	48.1	89687.50	40.79	0	1	0
0220103 191114	0859	48.2	88650.00	40.75	0	1	0
0220203 191114	0859	48.3	89837.50	40.74	0	1	0
0220302 191114	0859	48.4	88225.00	40.75	0	1	0
0220402 191114	0859	48.5	88300.00	40.75	0	1	0
0220502 191114	0859	48.6	86487.50	40.69	0	1	0
0220602 191114	0859	48.7	87762.50	40.53	0	1	0
0220703 191114	0859	48.8	89075.00	40.44	0	1	0
0220802 191114	0859	48.9	90062.50	40.49	0	1	0
0220903 191114	0859	49.0	91087.50	40.56	0	1	0
0221003 191114	0859	49.1	89800.00	40.58	0	1	0
0221103 191114	0859	49.2	87887.50	40.59	0	1	0
0221203 191114	0859	49.3	90450.00	40.55	0	1	0
0221302 191114	0859	49.4	89625.00	40.58	0	1	0
0221402 191114	0859	49.5	88637.50	40.64	0	1	0
0221502 191114	0859	49.6	88062.50	40.66	0	1	0
0221602 191114	0859	49.7	90400.00	40.73	0	1	0
0221702 191114	0859	49.8	90900.00	40.85	0	1	0
0221802 191114	0859	49.9	90150.00	40.93	0	1	0
0221912 191114	0859	50.0	88462.50	40.94	0	1	0
0222012 191114	0859	50.1	91125.00	40.82	0	1	0
0222112 191114	0859	50.2	88637.50	40.88	0	1	0
0222212 191114	0859	50.3	89262.50	40.91	0	1	0
0222312 191114	0859	50.4	90075.00	40.86	0	1	0
0222412 191114	0859	50.5	88400.00	40.88	0	1	0
0222512 191114	0859	50.6	90362.50	40.87	0	1	0
0222612 191114	0859	50.7	89287.50	40.97	0	1	0
0222712 191114	0859	50.8	89050.00	40.92	0	1	0
0222812 191114	0859	50.9	91575.00	40.84	0	1	0
0222922 191114	0859	51.0	90237.50	40.90	0	1	0
0223022 191114	0859	51.1	90362.50	40.98	0	1	0
0223122 191114	0859	51.2	89937.50	40.95	0	1	0
0223222 191114	0859	51.3	89562.50	41.00	0	1	0
0223322 191114	0859	51.4	88687.50	41.02	0	1	0
0223421 191114	0859	51.5	88175.00	40.96	0	1	0
0223521 191114	0859	51.6	88800.00	40.95	0	1	0
0223621 191114	0859	51.7	88837.50	40.88	0	1	0
0223721 191114	0859	51.8	89875.00	40.86	0	1	0
0223821 191114	0859	51.9	87037.50	40.89	0	1	0
0223931 191114	0859	52.0	89662.50	40.69	0	1	0
0224021 191114	0859	52.1	89800.00	40.66	0	1	0
0224131 191114	0859	52.2	87812.50	40.64	0	1	0
0224231 191114	0859	52.3	89487.50	40.54	0	1	0
0224331 191114	0859	52.4	88925.00	40.54	0	1	0
0224431 191114	0859	52.5	90450.00	40.55	0	1	0
0224531 191114	0859	52.6	89300.00	40.65	0	1	0
0224631 191114	0859	52.7	88675.00	40.67	0	1	0
0224731 191114	0859	52.8	88075.00	40.67	0	1	0
0224831 191114	0859	52.9	90475.00	40.59	0	1	0
0224931 191114	0859	53.0	90837.50	40.74	0	1	0
0225030 191114	0859	53.1	90425.00	40.79	0	1	0
0225131 191114	0859	53.2	88087.50	40.82	0	1	0
0225231 191114	0859	53.3	88800.00	40.83	0	1	0
0225330 191114	0859	53.4	88087.50	40.80	0	1	0
0225430 191114	0859	53.5	88962.50	40.76	0	1	0
0225530 191114	0859	53.6	88225.00	40.70	0	1	0
0225630 191114	0859	53.7	89262.50	40.65	0	1	0
0225730 191114	0859	53.8	89150.00	40.68	0	1	0
0225830 191114	0859	53.9	88487.50	40.72	0	1	0
0225940 191114	0859	54.0	88087.50	40.63	0	1	0
0226040 191114	0859	54.1	89025.00	40.51	0	1	0
0226140 191114	0859	54.2	90762.50	40.45	0	1	0
0226240 191114	0859	54.3	89100.00	40.57	0	1	0
0226340 191114	0859	54.4	87212.50	40.58	0	1	0
0226440 191114	0859	54.5	88575.00	40.54	0	1	0
0226540 191114	0859	54.6	90312.50	40.52	0	1	0
0226640 191114	0859	54.7	91362.50	40.62	0	1	0
0226740 191114	0859	54.8	88700.00	40.71	0	1	0
0226840 191114	0859	54.9	88437.50	40.69	0	1	0
0226950 191114	0859	55.0	90050.00	40.69	0	1	0
0227049 191114	0859	55.1	88037.50	40.78	0	1	0
0227150 191114	0859	55.2	89775.00	40.73	0	1	0
0227249 191114	0859	55.3	88237.50	40.69	0	1	0
0227349 191114	0859	55.4	90037.50	40.65	0	1	0
0227449 191114	0859	55.5	89575.00	40.78	0	1	0
0227549 191114	0859	55.6	88075.00	40.82	0	1	0
0227649 191114	0859	55.7	89725.00	40.72	0	1	0
0227749 191114	0859	55.8	90925.00	40.65	0	1	0
0227849 191114	0859	55.9	88500.00	40.75	0	1	0
0227949 191114	0859	56.0	90062.50	40.75	0	1	0
0228049 191114	0859	56.1	90062.50	40.75	0	1	0
0228159 191114	0859	56.2	91200.00	40.84	0	1	0
0228249 191114	0859	56.3	87675.00	40.91	0	1	0
0228359 191114	0859	56.4	89362.50	40.88	0	1	0
0228449 191114	0859	56.5	89075.00	40.85	0	1	0
0228549 191114	0859	56.6	88287.50	40.83	0	1	0
0228659 191114	0859	56.7	89875.00	40.84	0	1	0
0228749 191114	0859	56.8	89525.00	40.85	0	1	0
0228859 191114	0859	56.9	89950.00	40.78	0	1	0
0228959 191114	0859	57.0	88512.50	40.85	0	1	0
0229059 191114	0859	57.1	88900.00	40.78	0	1	0
0229158 191114	0859	57.2	90212.50	40.73	0	1	0
0229259 191114	0859	57.3	90450.00	40.68	0	1	0
0229358 191114	0859	57.4	89275.00	40.81	0	1	0
0229458 191114	0859	57.5	90575.00	40.80	0	1	0
0229558 191114	0859	57.6	88362.50	40.87	0	1	0
0229658 191114	0859	57.7	89062.50	40.87	0	1	0
0229758 191114	0859	57.8	87775.00	40.84	0	1	0
0229858 191114	0859	57.9	90250.00	40.76	0	1	0
0229968 191114	0859	58.0	90375.00	40.77	0	1	0
0230068 191114	0859	58.1	89925.00	40.86	0	1	0
0230168 191114	0859	58.2	88637.50	40.90	0	1	0
0230268 191114	0859	58.3	91425.00	40.83	0	1	0
0230368 191114	0859	58.4	89975.00	40.87	0	1	0
0230468 191114	0859	58.5	90950.00	40.91	0	1	0
0230568 191114	0859	58.6	89975.00	40.92	0	1	0
0230668 191114	0859	58.7	88900.00	41.00	0	1	0
0230768 191114	0859	58.8	88425.00	40.99	0	1	0
0230868 191114	0859	58.9	90812.50	41.02	0	1	0
0230978 191114	0859	59.0	89362.50	41.04	0	1	0
0231077 191114	0859	59.1	88587.50	41.00	0	1	0
0231177 191114	0859	59.2	90087.50	40.94	0	1	0
0231277 191114	0859	59.3	87937.50	41.00	0	1	0
0231377 191114	0859	59.4	87075.00	40.85	0	1	0
0231477 191114	0859	59.5	90950.00	40.72	0	1	0
0231577 191114	0859	59.6	91637.50	40.72	0	1	0
0231677 191114	0859	59.7	90012.50	40.79	0	1	0
0231777 191114	0859	59.8	90250.00	40.84	0	1	0
0231877 191114	0859	59.9	85287.50	40.92	0	1	0
0231978 191114	0900	0.0	89787.50	40.67	0	1	0
0232078 191114	0900	0.1	88637.50	40.69	0	1	0
0232178 191114	0900	0.2	88187.50	40.69	0	1	0
0232278 191114	0900	0.3	89262.50	40.61	0	1	0
0232378 191114	0900	0.4	89475.00	40.67	0	1	0
0232478 191114	0900	0.5	86862.50	40.78	0	1	0
0232577 191114	0900	0.6	89662.50	40.59	0	1	0
0232677 191114	0900	0.7	89737.50	40.50	0	1	0
0232777 191114	0900	0.8	89750.00	40.49	0	1	0
0232877 191114	0900	0.9	86887.50	40.47	0	1	0
0232987 191114	0900	1.0	89412.50	40.54	0	1	0
0233087 191114	0900	1.1	88937.50	40.52	0	1	0
0233187 191114	0900	1.2	88350.00	40.54	0	1	0
0233287 191114	0900	1.3	88712.50	40.55	0	1	0
0233387 191114	0900	1.4	88250.00	40.52	0	1	0
0233487 191114	0900	1.5	87837.50	40.47	0	1	0
0233587 191114	0900	1.6	87537.50	40.51	0	1	0
0233687 191114	0900	1.7	89287.50	40.41	0	1	0
0233787 191114	0900	1.8	90062.50	40.39	0	1	0
0233887 191114	0900	1.9	88425.00	40.41	0	1	0
0233997 191114	0900	2.0	88725.00	40.48	0	1	0
0234097 191114	0900	2.1	87875.00	40.45	0	1	0
0234197 191114	0900	2.2	88250.00	40.40	0	1	0
0234297 191114	0900	2.3	90537.50	40.39	0	1	0
0234397 191114	0900	2.4	88775.00	40.48	0	1	0
0234496 191114	0900	2.5	86725.00	40.50	0	1	0
0234596 191114	0900	2.6	90000.00	40.45	0	1	0
0234696 191114	0900	2.7	88612.50	40.56	0	1	0
0234796 191114	0900	2.8	87650.00	40.53	0	1	0
0234896 191114	0900	2.9	89125.00	40.42	0	1	0
0235006 191114	0900	3.0	91600.00	40.45	0	1	0
0235096 191114	0900	3.1	90112.50	40.58	0	1	0
0235206 191114	0900	3.2	87700.00	40.68	0	1	0
0235296 191114	0900	3.3	88187.50	40.66	0	1	0
0235406 191114	0900	3.4	89137.50	40.55	0	1	0
0235506 191114	0900	3.5	91100.00	40.57	0	1	0
0235596 191114	0900	3.6	90675.00	40.77	0	1	0
0235706 191114	0900	3.7	90900.00	40.80	0	1	0
0235806 191114	0900	3.8	89250.00	40.90	0	1	0
0235906 191114	0900	3.9	88800.00	40.97	0	1	0
0236006 191114	0900	4.0	88662.50	40.96	0	1	0
0236106 191114	0900	4.1	90062.50	40.82	0	1	0
0236206 191114	0900	4.2	89625.00	40.82	0	1	0
0236306 191114	0900	4.3	88537.50	40.91	0	1	0
0236406 191114	0900	4.4	88212.50	40.92	0	1	0
0236506 191114	0900	4.5	89987.50	40.88	0	1	0
0236606 191114	0900	4.6	89525.00	40.83	0	1	0
0236706 191114	0900	4.7	90112.50	40.78	0	1	0
0236805 191114	0900	4.8	91837.50	40.74	0	1	0
0236905 191114	0900	4.9	88675.00	40.86	0	1	0
0237016 191114	0900	5.0	88287.50	40.86	0	1	0
0237115 191114	0900	5.1	89187.50	40.84	0	1	0
0237215 191114	0900	5.2	91037.50	40.80	0	1	0
0237315 191114	0900	5.3	89700.00	40.86	0	1	0
0237415 191114	0900	5.4	88562.50	40.92	0	1	0
0237515 191114	0900	5.5	89712.50	40.93	0	1	0
0237615 191114	0900	5.6	88925.00	40.92	0	1	0
0237715 191114	0900	5.7	91075.00	40.89	0	1	0
0237815 191114	0900	5.8	87975.00	40.94	0	1	0
0237915 191114	0900	5.9	90350.00	40.76	0	1	0
0238025 191114	0900	6.0	90712.50	40.84	0	1	0
0238125 191114	0900	6.1	90550.00	40.95	0	1	0
0238225 191114	0900	6.2	90237.50	41.01	0	1	0
0238325 191114	0900	6.3	88525.00	40.97	0	1	0
0238425 191114	0900	6.4	88550.00	40.92	0	1	0
0238525 191114	0900	6.5	88362.50	40.92	0	1	0
0238625 191114	0900	6.6	88400.00	40.86	0	1	0
0238725 191114	0900	6.7	90762.50	40.83	0	1	0
0238825 191114	0900	6.8	91487.50	40.82	0	1	0
0238925 191114	0900	6.9	88487.50	40.98	0	1	0
0239025 191114	0900	7.0	90112.50	40.89	0	1	0
0239124 191114	0900	7.1	87825.00	40.87	0	1	0
0239234 191114	0900	7.2	89950.00	40.74	0	1	0
0239324 191114	0900	7.3	89325.00	40.73	0	1	0
0239434 191114	0900	7.4	89200.00	40.77	0	1	0
0239524 191114	0900	7.5	89637.50	40.80	0	1	0
0239624 191114	0900	7.6	89050.00	40.85	0	1	0
0239734 191114	0900	7.7	92337.50	40.88	0	1	0
0239824 191114	0900	7.8	88800.00	40.95	0	1	0
0239934 191114	0900	7.9	90175.00	40.83	0	1	0
0240024 191114	0900	8.0	88275.00	40.91	0	1	0
0240134 191114	0900	8.1	90350.00	40.83	0	1	0
0240234 191114	0900	8.2	88287.50	40.94	0	1	0
0240334 191114	0900	8.3	86987.50	40.86	0	1	0
0240434 191114	0900	8.4	89787.50	40.76	0	1	0
0240534 191114	0900	8.5	89787.50	40.79	0	1	0
0240633 191114	0900	8.6	90425.00	40.79	0	1	0
0240733 191114	0900	8.7	89025.00	40.85	0	1	0
0240834 191114	0900	8.8	88325.00	40.71	0	1	0
0240933 191114	0900	8.9	90962.50	40.68	0	1	0
0241033 191114	0900	9.0	89375.00	40.72	0	1	0
0241143 191114	0900	9.1	89987.50	40.77	0	1	0
0241243 191114	0900	9.2	92625.00	40.75	0	1	0
0241343 191114	0900	9.3	88600.00	40.95	0	1	0
0241443 191114	0900	9.4	90500.00	41.02	0	1	0
0241543 191114	0900	9.5	91437.50	41.05	0	1	0
0241643 191114	0900	9.6	88062.50	41.13	0	1	0
0241743 191114	0900	9.7	89037.50	41.02	0	1	0
0241843 191114	0900	9.8	89862.50	41.02	0	1	0
0241943 191114	0900	9.9	90712.50	41.09	0	1	0
0242042 191114	0900	10.0	90237.50	41.08	0	1	0
0242152 191114	0900	10.1	89425.00	41.12	0	1	0
0242252 191114	0900	10.2	88137.50	41.09	0	1	0
0242352 191114	0900	10.3	89250.00	40.89	0	1	0
0242452 191114	0900	10.4	89825.00	40.92	0	1	0
0242552 191114	0900	10.5	91725.00	40.89	0	1	0
0242652 191114	0900	10.6	90562.50	40.90	0	1	0
0242752 191114	0900	10.7	88900.00	41.01	0	1	0
0242852 191114	0900	10.8	88100.00	41.01	0	1	0
0242952 191114	0900	10.9	90150.00	40.93	0	1	0
0243052 191114	0900	11.0	88800.00	40.90	0	1	0
0243152 191114	0900	11.1	89012.50	40.84	0	1	0
0243261 191114	0900	11.2	89987.50	40.82	0	1	0
0243352 191114	0900	11.3	88350.00	40.90	0	1	0
0243461 191114	0900	11.4	88450.00	40.86	0	1	0
0243551 191114	0900	11.5	90012.50	40.80	0	1	0
0243651 191114	0900	11.6	90187.50	40.72	0	1	0
0243761 191114	0900	11.7	89075.00	40.71	0	1	0
0243851 191114	0900	11.8	88112.50	40.72	0	1	0
0243961 191114	0900	11.9	89462.50	40.72	0	1	0
0244061 191114	0900	12.0	90937.50	40.69	0	1	0
0244161 191114	0900	12.1	89837.50	40.78	0	1	0
0244261 191114	0900	12.2	91150.00	40.82	0	1	0
0244361 191114	0900	12.3	88975.00	40.87	0	1	0
0244461 191114	0900	12.4	90400.00	40.90	0	1	0
0244561 191114	0900	12.5	88600.00	40.99	0	1	0
0244661 191114	0900	12.6	88637.50	40.92	0	1	0
0244761 191114	0900	12.7	92187.50	40.85	0	1	0
0244861 191114	0900	12.8	88687.50	40.99	0	1	0
0244961 191114	0900	12.9	89925.00	41.02	0	1	0
0245061 191114	0900	13.0	90375.00	41.04	0	1	0
0245171 191114	0900	13.1	89712.50	41.01	0	1	0
0245271 191114	0900	13.2	89712.50	41.01	0	1	0
0245371 191114	0900	13.3	91050.00	40.94	0	1	0
0245470 191114	0900	13.4	91662.50	41.04	0	1	0
0245570 191114	0900	13.5	88962.50	41.09	0	1	0
0245670 191114	0900	13.6	88800.00	41.11	0	1	0
0245770 191114	0900	13.7	89825.00	41.12	0	1	0
0245870 191114	0900	13.8	89600.00	41.01	0	1	0
0245970 191114	0900	13.9	90537.50	41.05	0	1	0
0246070 191114	0900	14.0	88437.50	41.08	0	1	0
0246180 191114	0900	14.1	89500.00	40.99	0	1	0
0246280 191114	0900	14.2	90175.00	40.98	0	1	0
0246380 191114	0900	14.3	89987.50	41.00	0	1	0
0246480 191114	0900	14.4	89450.00	40.96	0	1	0
0246580 191114	0900	14.5	90450.00	40.86	0	1	0
0246680 191114	0900	14.6	91362.50	40.92	0	1	0
0246780 191114	0900	14.7	87375.00	41.04	0	1	0
0246880 191114	0900	14.8	89337.50	40.93	0	1	0
0246980 191114	0900	14.9	89862.50	40.92	0	1	0
0247080 191114	0900	15.0	89925.00	40.89	0	1	0
0247180 191114	0900	15.1	89750.00	40.95	0	1	0
0247289 191114	0900	15.2	88362.50	40.97	0	1	0
0247379 191114	0900	15.3	91862.50	40.88	0	1	0
0247489 191114	0900	15.4	91300.00	40.97	0	1	0
0247579 191114	0900	15.5	87550.00	41.05	0	1	0
0247679 191114	0900	15.6	89850.00	40.92	0	1	0
0247789 191114	0900	15.7	90375.00	40.85	0	1	0
0247879 191114	0900	15.8	89662.50	40.99	0	1	0
0247989 191114	0900	15.9	90662.50	41.00	0	1	0
0248079 191114	0900	16.0	89375.00	41.04	0	1	0
0248189 191114	0900	16.1	88262.50	41.01	0	1	0
0248289 191114	0900	16.2	88562.50	40.95	0	1	0
0248389 191114	0900	16.3	88912.50	40.96	0	1	0
0248489 191114	0900	16.4	87325.00	40.82	0	1	0
0248589 191114	0900	16.5	88687.50	40.64	0	1	0
0248689 191114	0900	16.6	88637.50	40.70	0	1	0
0248789 191114	0900	16.7	88987.50	40.64	0	1	0
0248889 191114	0900	16.8	89100.00	40.58	0	1	0
0248989 191114	0900	16.9	88337.50	40.55	0	1	0
0249089 191114	0900	17.0	90712.50	40.45	0	1	0
0249199 191114	0900	17.1	90162.50	40.51	0	1	0
0249299 191114	0900	17.2	90162.50	40.59	0	1	0
0249399 191114	0900	17.3	88587.50	40.67	0	1	0
0249499 191114	0900	17.4	89525.00	40.65	0	1	0
0249599 191114	0900	17.5	89087.50	40.75	0	1	0
0249698 191114	0900	17.6	89500.00	40.77	0	1	0
0249798 191114	0900	17.7	87625.00	40.81	0	1	0
0249898 191114	0900	17.8	87425.00	40.75	0	1	0
0249998 191114	0900	17.9	89087.50	40.67	0	1	0
0250098 191114	0900	18.0	87312.50	40.70	0	1	0
0250208 191114	0900	18.1	87712.50	40.55	0	1	0
0250308 191114	0900	18.2	88850.00	40.44	0	1	0
0250408 191114	0900	18.3	90237.50	40.38	0	1	0
0250508 191114	0900	18.4	88475.00	40.46	0	1	0
0250608 191114	0900	18.5	89712.50	40.41	0	1	0
0250708 191114	0900	18.6	89937.50	40.44	0	1	0
0250808 191114	0900	18.7	90500.00	40.46	0	1	0
0250908 191114	0900	18.8	91150.00	40.59	0	1	0
0251008 191114	0900	18.9	91300.00	40.75	0	1	0
0251108 191114	0900	19.0	88925.00	40.85	0	1	0
0251208 191114	0900	19.1	89550.00	40.93	0	1	0
0251308 191114	0900	19.2	89262.50	41.01	0	1	0
0251408 191114	0900	19.3	89537.50	41.03	0	1	0
0251508 191114	0900	19.4	90725.00	41.00	0	1	0
0251608 191114	0900	19.5	87962.50	41.10	0	1	0
0251707 191114	0900	19.6	90512.50	41.02	0	1	0
0251807 191114	0900	19.7	91000.00	41.04	0	1	0
0251907 191114	0900	19.8	87437.50	41.07	0	1	0
0252017 191114	0900	19.9	90600.00	40.90	0	1	0
0252107 191114	0900	20.0	91237.50	40.87	0	1	0
0252218 191114	0900	20.1	88525.00	40.97	0	1	0
0252318 191114	0900	20.2	88525.00	40.93	0	1	0
0252417 191114	0900	20.3	88162.50	40.89	0	1	0
0252518 191114	0900	20.4	90050.00	40.83	0	1	0
0252617 191114	0900	20.5	91312.50	40.80	0	1	0
0252717 191114	0900	20.6	88550.00	40.95	0	1	0
0252818 191114	0900	20.7	90912.50	40.86	0	1	0
0252917 191114	0900	20.8	89600.00	40.86	0	1	0
0253017 191114	0900	20.9	88700.00	40.96	0	1	0
0253117 191114	0900	21.0	89412.50	40.87	0	1	0
0253227 191114	0900	21.1	89987.50	40.79	0	1	0
0253327 191114	0900	21.2	88437.50	40.85	0	1	0
0253427 191114	0900	21.3	90200.00	40.85	0	1	0
0253527 191114	0900	21.4	89200.00	40.94	0	1	0
0253627 191114	0900	21.5	89425.00	40.90	0	1	0
0253727 191114	0900	21.6	88700.00	40.82	0	1	0
0253827 191114	0900	21.7	90712.50	40.83	0	1	0
0253927 191114	0900	21.8	89687.50	40.82	0	1	0
0254027 191114	0900	21.9	89650.00	40.82	0	1	0
0254127 191114	0900	22.0	88250.00	40.86	0	1	0
0254227 191114	0900	22.1	88287.50	40.81	0	1	0
0254337 191114	0900	22.2	88287.50	40.73	0	1	0
0254427 191114	0900	22.3	88487.50	40.73	0	1	0
0254537 191114	0900	22.4	92312.50	40.65	0	1	0
0254626 191114	0900	22.5	91125.00	40.79	0	1	0
0254727 191114	0900	22.6	90287.50	40.87	0	1	0
0254836 191114	0900	22.7	89150.00	40.94	0	1	0
0254927 191114	0900	22.8	90300.00	40.87	0	1	0
0255036 191114	0900	22.9	90562.50	40.90	0	1	0
0255136 191114	0900	23.0	88287.50	40.94	0	1	0
0255236 191114	0900	23.1	89262.50	40.94	0	1	0
0255336 191114	0900	23.2	90175.00	40.98	0	1	0
0255436 191114	0900	23.3	88387.50	41.07	0	1	0
0255536 191114	0900	23.4	89187.50	41.06	0	1	0
0255636 191114	0900	23.5	88787.50	40.92	0	1	0
0255736 191114	0900	23.6	89387.50	40.82	0	1	0
0255836 191114	0900	23.7	92575.00	40.78	0	1	0
0255936 191114	0900	23.8	88600.00	40.93	0	1	0
0256036 191114	0900	23.9	88262.50	40.85	0	1	0
0256136 191114	0900	24.0	89425.00	40.75	0	1	0
0256246 191114	0900	24.1	89237.50	40.80	0	1	0
0256346 191114	0900	24.2	90800.00	40.80	0	1	0
0256446 191114	0900	24.3	87850.00	40.83	0	1	0
0256546 191114	0900	24.4	89625.00	40.81	0	1	0
0256646 191114	0900	24.5	86900.00	40.82	0	1	0
0256746 191114	0900	24.6	89950.00	40.74	0	1	0
0256846 191114	0900	24.7	87387.50	40.77	0	1	0
0256946 191114	0900	24.8	90650.00	40.53	0	1	0
0257046 191114	0900	24.9	90862.50	40.62	0	1	0
0257146 191114	0900	25.0	89687.50	40.74	0	1	0
0257256 191114	0900	25.1	88825.00	40.75	0	1	0
0257355 191114	0900	25.2	88825.00	40.73	0	1	0
0257456 191114	0900	25.3	90150.00	40.65	0	1	0
0257555 191114	0900	25.4	87662.50	40.75	0	1	0
0257655 191114	0900	25.5	89387.50	40.66	0	1	0
0257755 191114	0900	25.6	89237.50	40.77	0	1	0
0257855 191114	0900	25.7	90612.50	40.74	0	1	0
0257955 191114	0900	25.8	90487.50	40.89	0	1	0
0258055 191114	0900	25.9	91337.50	40.88	0	1	0
0258155 191114	0900	26.0	91850.00	40.90	0	1	0
0258255 191114	0900	26.1	89650.00	41.00	0	1	0
0258355 191114	0900	26.2	89650.00	41.03	0	1	0
0258455 191114	0900	26.3	89412.50	41.07	0	1	0
0258565 191114	0900	26.4	88787.50	41.04	0	1	0
0258655 191114	0900	26.5	88100.00	41.09	0	1	0
0258755 191114	0900	26.6	91662.50	41.03	0	1	0
0258865 191114	0900	26.7	90487.50	41.14	0	1	0
0258955 191114	0900	26.8	90225.00	41.13	0	1	0
0259065 191114	0900	26.9	89312.50	41.12	0	1	0
0259155 191114	0900	27.0	90037.50	41.03	0	1	0
0259265 191114	0900	27.1	90287.50	40.95	0	1	0
0259365 191114	0900	27.2	90287.50	40.98	0	1	0
0259465 191114	0900	27.3	87875.00	41.01	0	1	0
0259565 191114	0900	27.4	89075.00	40.94	0	1	0
0259665 191114	0900	27.5	90975.00	40.95	0	1	0
0259764 191114	0900	27.6	91387.50	41.08	0	1	0
0259864 191114	0900	27.7	88025.00	41.07	0	1	0
0259965 191114	0900	27.8	89450.00	40.96	0	1	0
0300065 191114	0900	27.9	89162.50	40.92	0	1	0
0300164 191114	0900	28.0	88662.50	40.92	0	1	0
0300274 191114	0900	28.1	91325.00	40.85	0	1	0
0300374 191114	0900	28.2	91325.00	40.90	0	1	0
0300474 191114	0900	28.3	88637.50	40.95	0	1	0
0300574 191114	0900	28.4	87112.50	40.98	0	1	0
0300674 191114	0900	28.5	88937.50	40.89	0	1	0
0300774 191114	0900	28.6	87937.50	40.80	0	1	0
0300874 191114	0900	28.7	89237.50	40.65	0	1	0
0300974 191114	0900	28.8	88325.00	40.70	0	1	0
0301074 191114	0900	28.9	89562.50	40.65	0	1	0
0301174 191114	0900	29.0	89375.00	40.67	0	1	0
0301284 191114	0900	29.1	91775.00	40.70	0	1	0
0301384 191114	0900	29.2	91775.00	40.72	0	1	0
0301484 191114	0900	29.3	90337.50	40.74	0	1	0
0301584 191114	0900	29.4	89900.00	40.82	0	1	0
0301684 191114	0900	29.5	87975.00	40.94	0	1	0
0301784 191114	0900	29.6	89887.50	40.90	0	1	0
0301884 191114	0900	29.7	90000.00	40.99	0	1	0
0301984 191114	0900	29.8	89637.50	41.02	0	1	0
0302084 191114	0900	29.9	88825.00	41.08	0	1	0
0302183 191114	0900	30.0	89750.00	41.05	0	1	0
0302283 191114	0900	30.1	89412.50	41.06	0	1	0
0302383 191114	0900	30.2	89412.50	40.96	0	1	0
0302483 191114	0900	30.3	88162.50	40.85	0	1	0
0302583 191114	0900	30.4	89262.50	40.75	0	1	0
0302683 191114	0900	30.5	89500.00	40.72	0	1	0
0302783 191114	0900	30.6	88937.50	40.79	0	1	0
0302883 191114	0900	30.7	87725.00	40.75	0	1	0
0302983 191114	0900	30.8	88900.00	40.65	0	1	0
0303083 191114	0900	30.9	89775.00	40.61	0	1	0
0303183 191114	0900	31.0	88375.00	40.66	0	1	0
0303293 191114	0900	31.1	90862.50	40.60	0	1	0
0303393 191114	0900	31.2	91362.50	40.66	0	1	0
0303493 191114	0900	31.3	87675.00	40.75	0	1	0
0303593 191114	0900	31.4	89062.50	40.73	0	1	0
0303693 191114	0900	31.5	93812.50	40.72	0	1	0
0303793 191114	0900	31.6	88200.00	40.91	0	1	0
0303893 191114	0900	31.7	87687.50	40.88	0	1	0
0303993 191114	0900	31.8	90325.00	40.88	0	1	0
0304093 191114	0900	31.9	89687.50	40.94	0	1	0
0304192 191114	0900	32.0	90575.00	40.94	0	1	0
0304302 191114	0900	32.1	88237.50	41.04	0	1	0
0304402 191114	0900	32.2	91225.00	40.92	0	1	0
0304502 191114	0900	32.3	88500.00	40.91	0	1	0
0304602 191114	0900	32.4	91925.00	40.95	0	1	0
0304702 191114	0900	32.5	90287.50	41.08	0	1	0
0304802 191114	0900	32.6	89250.00	40.92	0	1	0
0304902 191114	0900	32.7	89187.50	40.97	0	1	0
0305002 191114	0900	32.8	90762.50	41.03	0	1	0
0305102 191114	0900	32.9	90987.50	41.05	0	1	0
0305202 191114	0900	33.0	91350.00	41.11	0	1	0
0305302 191114	0900	33.1	90750.00	41.15	0	1	0
0305412 191114	0900	33.2	88487.50	41.26	0	1	0
0305502 191114	0900	33.3	90175.00	41.14	0	1	0
0305612 191114	0900	33.4	90637.50	41.21	0	1	0
0305712 191114	0900	33.5	91675.00	41.15	0	1	0
0305802 191114	0900	33.6	89737.50	41.22	0	1	0
0305912 191114	0900	33.7	88262.50	41.24	0	1	0
0306012 191114	0900	33.8	88962.50	41.20	0	1	0
0306112 191114	0900	33.9	91212.50	41.12	0	1	0
0306212 191114	0900	34.0	89537.50	41.13	0	1	0
0306312 191114	0900	34.1	88850.00	41.04	0	1	0
0306412 191114	0900	34.2	91925.00	40.96	0	1	0
0306512 191114	0900	34.3	88350.00	41.11	0	1	0
0306612 191114	0900	34.4	89075.00	41.03	0	1	0
0306711 191114	0900	34.5	90512.50	40.96	0	1	0
0306811 191114	0900	34.6	88562.50	40.91	0	1	0
0306911 191114	0900	34.7	88175.00	40.86	0	1	0
0307012 191114	0900	34.8	88462.50	40.85	0	1	0
0307112 191114	0900	34.9	89862.50	40.83	0	1	0
0307212 191114	0900	35.0	91525.00	40.77	0	1	0
0307322 191114	0900	35.1	88912.50	40.86	0	1	0
0307422 191114	0900	35.2	89812.50	40.86	0	1	0
0307522 191114	0900	35.3	89337.50	40.77	0	1	0
0307622 191114	0900	35.4	89750.00	40.81	0	1	0
0307721 191114	0900	35.5	90000.00	40.84	0	1	0
0307821 191114	0900	35.6	89112.50	40.82	0	1	0
0307921 191114	0900	35.7	87825.00	40.84	0	1	0
0308021 191114	0900	35.8	87712.50	40.83	0	1	0
0308121 191114	0900	35.9	89062.50	40.79	0	1	0
0308221 191114	0900	36.0	89962.50	40.76	0	1	0
0308331 191114	0900	36.1	87525.00	40.69	0	1	0
0308431 191114	0900	36.2	87687.50	40.62	0	1	0
0308531 191114	0900	36.3	91200.00	40.53	0	1	0
0308631 191114	0900	36.4	90437.50	40.61	0	1	0
0308731 191114	0900	36.5	87675.00	40.64	0	1	0
0308831 191114	0900	36.6	90787.50	40.54	0	1	0
0308931 191114	0900	36.7	87387.50	40.61	0	1	0
0309031 191114	0900	36.8	88525.00	40.59	0	1	0
0309131 191114	0900	36.9	90662.50	40.63	0	1	0
0309231 191114	0900	37.0	89750.00	40.70	0	1	0
0309331 191114	0900	37.1	90337.50	40.69	0	1	0
0309431 191114	0900	37.2	89762.50	40.82	0	1	0
0309531 191114	0900	37.3	90287.50	40.91	0	1	0
0309630 191114	0900	37.4	88875.00	40.87	0	1	0
0309731 191114	0900	37.5	91575.00	40.80	0	1	0
0309830 191114	0900	37.6	89525.00	40.98	0	1	0
0309940 191114	0900	37.7	89000.00	40.92	0	1	0
0310030 191114	0900	37.8	90500.00	40.99	0	1	0
0310140 191114	0900	37.9	90675.00	41.08	0	1	0
0310230 191114	0900	38.0	88250.00	41.08	0	1	0
0310340 191114	0900	38.1	88112.50	41.02	0	1	0
0310440 191114	0900	38.2	89437.50	40.92	0	1	0
0310540 191114	0900	38.3	88962.50	40.90	0	1	0
0310640 191114	0900	38.4	89937.50	40.84	0	1	0
0310740 191114	0900	38.5	90337.50	40.89	0	1	0
0310840 191114	0900	38.6	91637.50	40.83	0	1	0
0310940 191114	0900	38.7	89200.00	40.93	0	1	0
0311040 191114	0900	38.8	90475.00	40.94	0	1	0
0311140 191114	0900	38.9	90537.50	40.94	0	1	0
0311240 191114	0900	39.0	90212.50	40.93	0	1	0
0311349 191114	0900	39.1	87937.50	41.02	0	1	0
0311450 191114	0900	39.2	89675.00	41.01	0	1	0
0311550 191114	0900	39.3	89237.50	41.02	0	1	0
0311649 191114	0900	39.4	88875.00	41.03	0	1	0
0311749 191114	0900	39.5	88600.00	40.99	0	1	0
0311849 191114	0900	39.6	89050.00	40.91	0	1	0
0311949 191114	0900	39.7	89462.50	40.79	0	1	0
0312049 191114	0900	39.8	90012.50	40.80	0	1	0
0312149 191114	0900	39.9	89362.50	40.78	0	1	0
0312249 191114	0900	40.0	88337.50	40.73	0	1	0
0312359 191114	0900	40.1	89725.00	40.64	0	1	0
0312459 191114	0900	40.2	90475.00	40.73	0	1	0
0312559 191114	0900	40.3	90037.50	40.76	0	1	0
0312659 191114	0900	40.4	90387.50	40.80	0	1	0
0312759 191114	0900	40.5	88637.50	40.87	0	1	0
0312859 191114	0900	40.6	89687.50	40.87	0	1	0
0312959 191114	0900	40.7	91450.00	40.90	0	1	0
0313059 191114	0900	40.8	88675.00	40.99	0	1	0
0313159 191114	0900	40.9	87050.00	40.92	0	1	0
0313259 191114	0900	41.0	89487.50	40.82	0	1	0
0313358 191114	0900	41.1	88587.50	40.87	0	1	0
0313458 191114	0900	41.2	89575.00	40.82	0	1	0
0313558 191114	0900	41.3	90225.00	40.78	0	1	0
0313658 191114	0900	41.4	87337.50	40.79	0	1	0
0313758 191114	0900	41.5	89475.00	40.65	0	1	0
0313858 191114	0900	41.6	89412.50	40.69	0	1	0
0313958 191114	0900	41.7	88862.50	40.68	0	1	0
0314058 191114	0900	41.8	87300.00	40.56	0	1	0
0314158 191114	0900	41.9	89187.50	40.50	0	1	0
0314258 191114	0900	42.0	89612.50	40.60	0	1	0
0314368 191114	0900	42.1	89762.50	40.60	0	1	0
0314468 191114	0900	42.2	89975.00	40.65	0	1	0
0314568 191114	0900	42.3	89725.00	40.67	0	1	0
0314668 191114	0900	42.4	88962.50	40.65	0	1	0
0314768 191114	0900	42.5	88800.00	40.72	0	1	0
0314868 191114	0900	42.6	88475.00	40.69	0	1	0
0314968 191114	0900	42.7	91287.50	40.65	0	1	0
0315068 191114	0900	42.8	91425.00	40.76	0	1	0
0315167 191114	0900	42.9	88987.50	40.94	0	1	0
0315267 191114	0900	43.0	89975.00	40.94	0	1	0
0315377 191114	0900	43.1	89987.50	40.95	0	1	0
0315477 191114	0900	43.2	89987.50	40.96	0	1	0
0315577 191114	0900	43.3	87475.00	40.96	0	1	0
0315677 191114	0900	43.4	89212.50	40.86	0	1	0
0315777 191114	0900	43.5	86600.00	40.87	0	1	0
0315877 191114	0900	43.6	88812.50	40.77	0	1	0
0315977 191114	0900	43.7	88700.00	40.79	0	1	0
0316077 191114	0900	43.8	90725.00	40.67	0	1	0
0316177 191114	0900	43.9	90750.00	40.64	0	1	0
0316277 191114	0900	44.0	89675.00	40.72	0	1	0
0316377 191114	0900	44.1	88775.00	40.71	0	1	0
0316487 191114	0900	44.2	88687.50	40.65	0	1	0
0316587 191114	0900	44.3	92012.50	40.59	0	1	0
0316687 191114	0900	44.4	87262.50	40.80	0	1	0
0316787 191114	0900	44.5	88700.00	40.71	0	1	0
0316877 191114	0900	44.6	91125.00	40.80	0	1	0
0316986 191114	0900	44.7	88550.00	40.91	0	1	0
0317086 191114	0900	44.8	88937.50	40.90	0	1	0
0317186 191114	0900	44.9	88625.00	40.82	0	1	0
0317286 191114	0900	45.0	89787.50	40.73	0	1	0
0317386 191114	0900	45.1	89512.50	40.73	0	1	0
0317486 191114	0900	45.2	89150.00	40.76	0	1	0
0317586 191114	0900	45.3	89600.00	40.78	0	1	0
0317686 191114	0900	45.4	90837.50	40.68	0	1	0
0317786 191114	0900	45.5	88387.50	40.84	0	1	0
0317886 191114	0900	45.6	91037.50	40.82	0	1	0
0317986 191114	0900	45.7	90075.00	40.82	0	1	0
0318086 191114	0900	45.8	88625.00	40.89	0	1	0
0318186 191114	0900	45.9	90562.50	40.87	0	1	0
0318286 191114	0900	46.0	91062.50	40.96	0	1	0
0318396 191114	0900	46.1	89087.50	41.02	0	1	0
0318496 191114	0900	46.2	89437.50	41.00	0	1	0
0318596 191114	0900	46.3	91450.00	41.01	0	1	0
0318696 191114	0900	46.4	91762.50	41.10	0	1	0
0318796 191114	0900	46.5	91625.00	41.14	0	1	0
0318895 191114	0900	46.6	90900.00	41.28	0	1	0
0318995 191114	0900	46.7	89237.50	41.28	0	1	0
0319095 191114	0900	46.8	89587.50	41.24	0	1	0
0319195 191114	0900	46.9	90462.50	41.28	0	1	0
0319295 191114	0900	47.0	90487.50	41.28	0	1	0
0319405 191114	0900	47.1	87475.00	41.25	0	1	0
0319505 191114	0900	47.2	89637.50	41.18	0	1	0
0319605 191114	0900	47.3	90725.00	41.19	0	1	0
0319705 191114	0900	47.4	91425.00	41.16	0	1	0
0319805 191114	0900	47.5	89912.50	41.14	0	1	0
0319905 191114	0900	47.6	89275.00	41.06	0	1	0
0320005 191114	0900	47.7	88662.50	40.99	0	1	0
0320105 191114	0900	47.8	90237.50	40.96	0	1	0
0320205 191114	0900	47.9	90050.00	40.99	0	1	0
0320305 191114	0900	48.0	88362.50	40.97	0	1	0
0320405 191114	0900	48.1	90825.00	40.88	0	1	0
0320515 191114	0900	48.2	90100.00	41.03	0	1	0
0320605 191114	0900	48.3	89525.00	41.05	0	1	0
0320715 191114	0900	48.4	88737.50	41.00	0	1	0
0320804 191114	0900	48.5	88850.00	40.88	0	1	0
0320904 191114	0900	48.6	89612.50	40.83	0	1	0
0321014 191114	0900	48.7	89737.50	40.84	0	1	0
0321104 191114	0900	48.8	89512.50	40.89	0	1	0
0321214 191114	0900	48.9	91512.50	40.86	0	1	0
0321314 191114	0900	49.0	88862.50	40.92	0	1	0
0321414 191114	0900	49.1	88525.00	40.95	0	1	0
0321514 191114	0900	49.2	90475.00	40.84	0	1	0
0321614 191114	0900	49.3	91712.50	40.86	0	1	0
0321714 191114	0900	49.4	90475.00	40.96	0	1	0
0321814 191114	0900	49.5	88012.50	41.04	0	1	0
0321914 191114	0900	49.6	90275.00	41.00	0	1	0
0322014 191114	0900	49.7	90100.00	41.03	0	1	0
0322114 191114	0900	49.8	90525.00	41.05	0	1	0
0322214 191114	0900	49.9	90050.00	41.09	0	1	0
0322314 191114	0900	50.0	91012.50	41.03	0	1	0
0322424 191114	0900	50.1	88625.00	41.12	0	1	0
0322524 191114	0900	50.2	90587.50	41.13	0	1	0
0322624 191114	0900	50.3	89550.00	41.13	0	1	0
0322723 191114	0900	50.4	92112.50	41.03	0	1	0
0322824 191114	0900	50.5	90500.00	41.11	0	1	0
0322923 191114	0900	50.6	89237.50	41.22	0	1	0
0323023 191114	0900	50.7	93387.50	41.17	0	1	0
0323123 191114	0900	50.8	88525.00	41.32	0	1	0
0323223 191114	0900	50.9	88387.50	41.23	0	1	0
0323323 191114	0900	51.0	91237.50	41.16	0	1	0
0323433 191114	0900	51.1	89587.50	41.17	0	1	0
0323533 191114	0900	51.2	89812.50	41.21	0	1	0
0323633 191114	0900	51.3	89300.00	41.18	0	1	0
0323733 191114	0900	51.4	89212.50	41.16	0	1	0
0323833 191114	0900	51.5	91887.50	41.03	0	1	0
0323933 191114	0900	51.6	91087.50	41.10	0	1	0
0324033 191114	0900	51.7	90412.50	41.18	0	1	0
0324133 191114	0900	51.8	87887.50	41.05	0	1	0
0324233 191114	0900	51.9	88350.00	41.02	0	1	0
0324333 191114	0900	52.0	86787.50	41.01	0	1	0
0324433 191114	0900	52.1	87912.50	40.81	0	1	0
0324543 191114	0900	52.2	89637.50	40.74	0	1	0
0324632 191114	0900	52.3	90875.00	40.73	0	1	0
0324742 191114	0900	52.4	92012.50	40.80	0	1	0
0324832 191114	0900	52.5	89725.00	40.93	0	1	0
0324932 191114	0900	52.6	89162.50	40.83	0	1	0
0325042 191114	0900	52.7	89700.00	40.74	0	1	0
0325132 191114	0900	52.8	92362.50	40.71	0	1	0
0325242 191114	0900	52.9	90175.00	40.91	0	1	0
0325332 191114	0900	53.0	90562.50	41.00	0	1	0
0325442 191114	0900	53.1	88400.00	41.17	0	1	0
0325542 191114	0900	53.2	89325.00	41.19	0	1	0
0325642 191114	0900	53.3	88662.50	41.17	0	1	0
0325742 191114	0900	53.4	90762.50	41.07	0	1	0
0325842 191114	0900	53.5	88150.00	41.02	0	1	0
0325942 191114	0900	53.6	89062.50	40.95	0	1	0
0326042 191114	0900	53.7	88962.50	40.94	0	1	0
0326142 191114	0900	53.8	88500.00	40.91	0	1	0
0326242 191114	0900	53.9	89137.50	40.74	0	1	0
0326341 191114	0900	54.0	90375.00	40.69	0	1	0
0326452 191114	0900	54.1	88587.50	40.68	0	1	0
0326551 191114	0900	54.2	90525.00	40.69	0	1	0
0326651 191114	0900	54.3	89800.00	40.74	0	1	0
0326751 191114	0900	54.4	90062.50	40.79	0	1	0
0326851 191114	0900	54.5	88512.50	40.76	0	1	0
0326951 191114	0900	54.6	89150.00	40.78	0	1	0
0327051 191114	0900	54.7	88712.50	40.78	0	1	0
0327151 191114	0900	54.8	89587.50	40.77	0	1	0
0327251 191114	0900	54.9	88825.00	40.82	0	1	0
0327351 191114	0900	55.0	88875.00	40.81	0	1	0
0327461 191114	0900	55.1	90700.00	40.74	0	1	0
0327561 191114	0900	55.2	90600.00	40.83	0	1	0
0327661 191114	0900	55.3	89750.00	40.84	0	1	0
0327761 191114	0900	55.4	90887.50	40.83	0	1	0
0327861 191114	0900	55.5	91487.50	40.87	0	1	0
0327961 191114	0900	55.6	89962.50	41.01	0	1	0
0328061 191114	0900	55.7	89862.50	41.04	0	1	0
0328161 191114	0900	55.8	89050.00	41.09	0	1	0
0328261 191114	0900	55.9	90887.50	41.07	0	1	0
0328361 191114	0900	56.0	88187.50	41.16	0	1	0
0328460 191114	0900	56.1	89200.00	41.13	0	1	0
0328560 191114	0900	56.2	89450.00	41.06	0	1	0
0328660 191114	0900	56.3	91037.50	41.01	0	1	0
0328760 191114	0900	56.4	89362.50	41.07	0	1	0
0328860 191114	0900	56.5	88012.50	41.00	0	1	0
0328960 191114	0900	56.6	91862.50	40.85	0	1	0
0329070 191114	0900	56.7	90387.50	40.93	0	1	0
0329160 191114	0900	56.8	90862.50	40.95	0	1	0
0329270 191114	0900	56.9	89837.50	41.04	0	1	0
0329360 191114	0900	57.0	88662.50	40.99	0	1	0
0329470 191114	0900	57.1	88400.00	41.01	0	1	0
0329570 191114	0900	57.2	89687.50	40.97	0	1	0
0329670 191114	0900	57.3	89837.50	40.99	0	1	0
0329770 191114	0900	57.4	90287.50	40.93	0	1	0
0329870 191114	0900	57.5	88725.00	40.97	0	1	0
0329970 191114	0900	57.6	89637.50	41.00	0	1	0
0330070 191114	0900	57.7	89262.50	40.90	0	1	0
0330169 191114	0900	57.8	88637.50	40.85	0	1	0
0330269 191114	0900	57.9	90212.50	40.75	0	1	0
0330369 191114	0900	58.0	90700.00	40.77	0	1	0
0330469 191114	0900	58.1	91200.00	40.86	0	1	0
0330579 191114	0900	58.2	89287.50	40.99	0	1	0
0330679 191114	0900	58.3	90912.50	40.97	0	1	0
0330779 191114	0900	58.4	87750.00	41.02	0	1	0
0330879 191114	0900	58.5	90600.00	40.90	0	1	0
0330979 191114	0900	58.6	88187.50	40.99	0	1	0
0331079 191114	0900	58.7	88950.00	40.92	0	1	0
0331179 191114	0900	58.8	89387.50	40.91	0	1	0
0331279 191114	0900	58.9	88337.50	40.94	0	1	0
0331379 191114	0900	59.0	89125.00	40.86	0	1	0
0331479 191114	0900	59.1	89712.50	40.79	0	1	0
0331589 191114	0900	59.2	90037.50	40.72	0	1	0
0331689 191114	0900	59.3	88962.50	40.76	0	1	0
0331789 191114	0900	59.4	86075.00	40.67	0	1	0
0331889 191114	0900	59.5	89425.00	40.59	0	1	0
0331989 191114	0900	59.6	90700.00	40.54	0	1	0
0332089 191114	0900	59.7	90075.00	40.65	0	1	0
0332189 191114	0900	59.8	88812.50	40.70	0	1	0
0332289 191114	0900	59.9	89200.00	40.68	0	1	0
0332380 191114	0901	0.0	89762.50	40.72	0	1	0
0332480 191114	0901	0.1	88025.00	40.74	0	1	0
0332589 191114	0901	0.2	90000.00	40.67	0	1	0
0332689 191114	0901	0.3	90350.00	40.67	0	1	0
0332789 191114	0901	0.4	90900.00	40.73	0	1	0
0332889 191114	0901	0.5	91012.50	40.95	0	1	0
0332989 191114	0901	0.6	89650.00	41.02	0	1	0
0333089 191114	0901	0.7	90175.00	40.97	0	1	0
0333189 191114	0901	0.8	89262.50	40.97	0	1	0
0333289 191114	0901	0.9	87037.50	41.00	0	1	0
0333389 191114	0901	1.0	90400.00	40.90	0	1	0
0333489 191114	0901	1.1	89912.50	40.93	0	1	0
0333599 191114	0901	1.2	91462.50	41.01	0	1	0
0333699 191114	0901	1.3	88500.00	41.08	0	1	0
0333799 191114	0901	1.4	90475.00	40.99	0	1	0
0333899 191114	0901	1.5	88250.00	40.97	0	1	0
0333999 191114	0901	1.6	91037.50	40.85	0	1	0
0334099 191114	0901	1.7	90437.50	40.91	0	1	0
0334199 191114	0901	1.8	90812.50	40.92	0	1	0
0334299 191114	0901	1.9	92087.50	40.99	0	1	0
0334399 191114	0901	2.0	90250.00	41.22	0	1	0
0334499 191114	0901	2.1	88987.50	41.22	0	1	0
0334609 191114	0901	2.2	91150.00	41.17	0	1	0
0334709 191114	0901	2.3	91037.50	41.16	0	1	0
0334809 191114	0901	2.4	89487.50	41.27	0	1	0
0334909 191114	0901	2.5	91062.50	41.23	0	1	0
0335009 191114	0901	2.6	90762.50	41.36	0	1	0
0335108 191114	0901	2.7	88150.00	41.34	0	1	0
0335208 191114	0901	2.8	90900.00	41.24	0	1	0
0335308 191114	0901	2.9	92662.50	41.24	0	1	0
0335408 191114	0901	3.0	89975.00	41.27	0	1	0
0335508 191114	0901	3.1	90837.50	41.26	0	1	0
0335608 191114	0901	3.2	90737.50	41.34	0	1	0
0335708 191114	0901	3.3	91100.00	41.32	0	1	0
0335818 191114	0901	3.4	90950.00	41.33	0	1	0
0335908 191114	0901	3.5	90800.00	41.39	0	1	0
0336008 191114	0901	3.6	89412.50	41.38	0	1	0
0336118 191114	0901	3.7	89800.00	41.32	0	1	0
0336208 191114	0901	3.8	91487.50	41.39	0	1	0
0336308 191114	0901	3.9	90175.00	41.42	0	1	0
0336408 191114	0901	4.0	88800.00	41.31	0	1	0
0336508 191114	0901	4.1	89950.00	41.25	0	1	0
0336618 191114	0901	4.2	90600.00	41.21	0	1	0
0336718 191114	0901	4.3	89600.00	41.21	0	1	0
0336818 191114	0901	4.4	90337.50	41.14	0	1	0
0336918 191114	0901	4.5	91275.00	41.11	0	1	0
0337018 191114	0901	4.6	90175.00	41.13	0	1	0
0337118 191114	0901	4.7	88162.50	41.17	0	1	0
0337218 191114	0901	4.8	93287.50	41.10	0	1	0
0337318 191114	0901	4.9	89450.00	41.18	0	1	0
0337418 191114	0901	5.0	89287.50	41.14	0	1	0
0337518 191114	0901	5.1	90600.00	41.17	0	1	0
0337628 191114	0901	5.2	89950.00	41.19	0	1	0
0337728 191114	0901	5.3	88575.00	41.17	0	1	0
0337828 191114	0901	5.4	89837.50	41.12	0	1	0
0337928 191114	0901	5.5	89637.50	41.10	0	1	0
0338028 191114	0901	5.6	90637.50	41.02	0	1	0
0338128 191114	0901	5.7	89237.50	41.04	0	1	0
0338228 191114	0901	5.8	90737.50	41.09	0	1	0
0338328 191114	0901	5.9	89800.00	40.98	0	1	0
0338428 191114	0901	6.0	88112.50	40.99	0	1	0
0338528 191114	0901	6.1	88850.00	40.94	0	1	0
0338637 191114	0901	6.2	89237.50	40.86	0	1	0
0338727 191114	0901	6.3	90262.50	40.83	0	1	0
0338837 191114	0901	6.4	91437.50	40.91	0	1	0
0338937 191114	0901	6.5	90812.50	40.98	0	1	0
0339027 191114	0901	6.6	89475.00	41.03	0	1	0
0339137 191114	0901	6.7	90012.50	40.98	0	1	0
0339237 191114	0901	6.8	91800.00	41.01	0	1	0
0339337 191114	0901	6.9	88975.00	41.06	0	1	0
0339437 191114	0901	7.0	91200.00	41.02	0	1	0
0339537 191114	0901	7.1	90437.50	41.16	0	1	0
0339637 191114	0901	7.2	91987.50	41.23	0	1	0
0339737 191114	0901	7.3	91450.00	41.36	0	1	0
0339837 191114	0901	7.4	88750.00	41.41	0	1	0
0339937 191114	0901	7.5	90387.50	41.29	0	1	0
0340037 191114	0901	7.6	91637.50	41.27	0	1	0
0340137 191114	0901	7.7	89675.00	41.37	0	1	0
0340237 191114	0901	7.8	90087.50	41.35	0	1	0
0340337 191114	0901	7.9	90300.00	41.28	0	1	0
0340437 191114	0901	8.0	87275.00	41.34	0	1	0
0340536 191114	0901	8.1	89262.50	41.16	0	1	0
0340646 191114	0901	8.2	89725.00	41.11	0	1	0
0340746 191114	0901	8.3	89725.00	41.00	0	1	0
0340846 191114	0901	8.4	88825.00	40.93	0	1	0
0340946 191114	0901	8.5	90425.00	40.93	0	1	0
0341046 191114	0901	8.6	91462.50	40.93	0	1	0
0341146 191114	0901	8.7	90875.00	40.92	0	1	0
0341246 191114	0901	8.8	88162.50	40.98	0	1	0
0341346 191114	0901	8.9	89662.50	40.89	0	1	0
0341446 191114	0901	9.0	89987.50	40.86	0	1	0
0341546 191114	0901	9.1	90912.50	40.99	0	1	0
0341656 191114	0901	9.2	90375.00	41.06	0	1	0
0341756 191114	0901	9.3	89825.00	41.09	0	1	0
0341856 191114	0901	9.4	90675.00	41.09	0	1	0
0341956 191114	0901	9.5	89775.00	41.18	0	1	0
0342056 191114	0901	9.6	89862.50	41.15	0	1	0
0342156 191114	0901	9.7	90275.00	41.08	0	1	0
0342255 191114	0901	9.8	91762.50	41.05	0	1	0
0342356 191114	0901	9.9	90425.00	41.21	0	1	0
0342455 191114	0901	10.0	88200.00	41.24	0	1	0
0342554 191114	0901	10.1	88300.00	41.16	0	1	0
0342664 191114	0901	10.2	90687.50	41.05	0	1	0
0342764 191114	0901	10.3	89575.00	41.06	0	1	0
0342864 191114	0901	10.4	87675.00	41.05	0	1	0
0342964 191114	0901	10.5	89612.50	40.91	0	1	0
0343064 191114	0901	10.6	91400.00	40.91	0	1	0
0343164 191114	0901	10.7	90762.50	40.98	0	1	0
0343264 191114	0901	10.8	86500.00	41.00	0	1	0
0343364 191114	0901	10.9	89012.50	40.76	0	1	0
0343464 191114	0901	11.0	90175.00	40.70	0	1	0
0343564 191114	0901	11.1	87312.50	40.79	0	1	0
0343664 191114	0901	11.2	88987.50	40.74	0	1	0
0343764 191114	0901	11.3	89700.00	40.67	0	1	0
0343864 191114	0901	11.4	89712.50	40.67	0	1	0
0343964 191114	0901	11.5	89637.50	40.76	0	1	0
0344064 191114	0901	11.6	89125.00	40.76	0	1	0
0344164 191114	0901	11.7	94600.00	40.66	0	1	0
0344264 191114	0901	11.8	89712.50	40.83	0	1	0
0344364 191114	0901	11.9	90562.50	40.98	0	1	0
0344464 191114	0901	12.0	89287.50	41.05	0	1	0
0344564 191114	0901	12.1	89425.00	41.01	0	1	0
0344674 191114	0901	12.2	89012.50	41.10	0	1	0
0344774 191114	0901	12.3	86825.00	41.10	0	1	0
0344874 191114	0901	12.4	91112.50	40.98	0	1	0
0344974 191114	0901	12.5	89075.00	41.04	0	1	0
0345073 191114	0901	12.6	90325.00	41.01	0	1	0
0345173 191114	0901	12.7	90350.00	41.07	0	1	0
0345273 191114	0901	12.8	90162.50	40.88	0	1	0
0345373 191114	0901	12.9	90025.00	40.90	0	1	0
0345473 191114	0901	13.0	89287.50	40.87	0	1	0
0345573 191114	0901	13.1	90625.00	40.87	0	1	0
0345683 191114	0901	13.2	88387.50	40.93	0	1	0
0345783 191114	0901	13.3	89862.50	40.90	0	1	0
0345883 191114	0901	13.4	88712.50	41.03	0	1	0
0345983 191114	0901	13.5	90912.50	40.93	0	1	0
0346083 191114	0901	13.6	91562.50	41.01	0	1	0
0346183 191114	0901	13.7	89200.00	41.06	0	1	0
0346283 191114	0901	13.8	90237.50	41.01	0	1	0
0346383 191114	0901	13.9	89050.00	41.02	0	1	0
0346483 191114	0901	14.0	89437.50	40.97	0	1	0
0346583 191114	0901	14.1	89800.00	40.98	0	1	0
0346693 191114	0901	14.2	90325.00	40.94	0	1	0
0346783 191114	0901	14.3	90650.00	41.03	0	1	0
0346893 191114	0901	14.4	86162.50	41.06	0	1	0
0346983 191114	0901	14.5	90125.00	40.95	0	1	0
0347083 191114	0901	14.6	90362.50	40.91	0	1	0
0347193 191114	0901	14.7	89550.00	40.86	0	1	0
0347283 191114	0901	14.8	90300.00	40.88	0	1	0
0347393 191114	0901	14.9	89237.50	40.88	0	1	0
0347483 191114	0901	15.0	88387.50	40.89	0	1	0
0347583 191114	0901	15.1	89225.00	40.84	0	1	0
0347693 191114	0901	15.2	89225.00	40.81	0	1	0
0347792 191114	0901	15.3	89537.50	40.77	0	1	0
0347892 191114	0901	15.4	89650.00	40.72	0	1	0
0347992 191114	0901	15.5	90750.00	40.87	0	1	0
0348092 191114	0901	15.6	90512.50	40.90	0	1	0
0348192 191114	0901	15.7	90850.00	40.91	0	1	0
0348292 191114	0901	15.8	89862.50	40.97	0	1	0
0348392 191114	0901	15.9	89950.00	40.95	0	1	0
0348492 191114	0901	16.0	91475.00	40.98	0	1	0
0348592 191114	0901	16.1	89937.50	41.12	0	1	0
0348702 191114	0901	16.2	88812.50	41.15	0	1	0
0348802 191114	0901	16.3	90825.00	41.13	0	1	0
0348902 191114	0901	16.4	89162.50	41.19	0	1	0
0349002 191114	0901	16.5	89475.00	41.17	0	1	0
0349102 191114	0901	16.6	90650.00	41.11	0	1	0
0349202 191114	0901	16.7	91925.00	41.12	0	1	0
0349302 191114	0901	16.8	91462.50	41.16	0	1	0
0349402 191114	0901	16.9	90575.00	41.24	0	1	0
0349502 191114	0901	17.0	90475.00	41.26	0	1	0
0349602 191114	0901	17.1	89000.00	41.22	0	1	0
0349712 191114	0901	17.2	87712.50	41.18	0	1	0
0349812 191114	0901	17.3	90075.00	41.13	0	1	0
0349912 191114	0901	17.4	89975.00	41.09	0	1	0
0350012 191114	0901	17.5	88012.50	41.13	0	1	0
0350112 191114	0901	17.6	91387.50	41.06	0	1	0
0350212 191114	0901	17.7	87412.50	41.10	0	1	0
0350311 191114	0901	17.8	87062.50	40.89	0	1	0
0350412 191114	0901	17.9	89300.00	40.70	0	1	0
0350512 191114	0901	18.0	88937.50	40.64	0	1	0
0350611 191114	0901	18.1	88775.00	40.57	0	1	0
0350711 191114	0901	18.2	90150.00	40.56	0	1	0
0350811 191114	0901	18.3	87662.50	40.67	0	1	0
0350911 191114	0901	18.4	90812.50	40.56	0	1	0
0351011 191114	0901	18.5	89050.00	40.60	0	1	0
0351111 191114	0901	18.6	87162.50	40.64	0	1	0
0351211 191114	0901	18.7	90612.50	40.45	0	1	0
0351311 191114	0901	18.8	89437.50	40.60	0	1	0
0351411 191114	0901	18.9	90800.00	40.71	0	1	0
0351511 191114	0901	19.0	90762.50	40.77	0	1	0
0351611 191114	0901	19.1	90887.50	40.86	0	1	0
0351721 191114	0901	19.2	90200.00	40.95	0	1	0
0351821 191114	0901	19.3	90525.00	40.95	0	1	0
0351921 191114	0901	19.4	90575.00	41.08	0	1	0
0352021 191114	0901	19.5	90437.50	41.07	0	1	0
0352121 191114	0901	19.6	88700.00	41.13	0	1	0
0352221 191114	0901	19.7	89100.00	41.20	0	1	0
0352321 191114	0901	19.8	89875.00	41.13	0	1	0
0352421 191114	0901	19.9	89250.00	41.15	0	1	0
0352521 191114	0901	20.0	91800.00	41.08	0	1	0
0352621 191114	0901	20.1	90675.00	41.13	0	1	0
0352730 191114	0901	20.2	91650.00	41.12	0	1	0
0352831 191114	0901	20.3	90862.50	41.19	0	1	0
0352931 191114	0901	20.4	90325.00	41.20	0	1	0
0353030 191114	0901	20.5	88862.50	41.19	0	1	0
0353130 191114	0901	20.6	87550.00	41.12	0	1	0
0353230 191114	0901	20.7	89675.00	41.07	0	1	0
0353330 191114	0901	20.8	89537.50	41.09	0	1	0
0353430 191114	0901	20.9	87337.50	41.08	0	1	0
0353530 191114	0901	21.0	90162.50	40.99	0	1	0
0353630 191114	0901	21.1	88137.50	40.92	0	1	0
0353740 191114	0901	21.2	89137.50	40.80	0	1	0
0353840 191114	0901	21.3	88750.00	40.69	0	1	0
0353940 191114	0901	21.4	90737.50	40.60	0	1	0
0354040 191114	0901	21.5	90850.00	40.61	0	1	0
0354130 191114	0901	21.6	89537.50	40.70	0	1	0
0354240 191114	0901	21.7	89050.00	40.79	0	1	0
0354340 191114	0901	21.8	87550.00	40.77	0	1	0
0354440 191114	0901	21.9	91187.50	40.68	0	1	0
0354540 191114	0901	22.0	91012.50	40.85	0	1	0
0354639 191114	0901	22.1	90537.50	40.89	0	1	0
0354740 191114	0901	22.2	87787.50	41.00	0	1	0
0354839 191114	0901	22.3	90050.00	40.94	0	1	0
0354939 191114	0901	22.4	89912.50	40.99	0	1	0
0355039 191114	0901	22.5	90150.00	40.96	0	1	0
0355139 191114	0901	22.6	90587.50	40.92	0	1	0
0355239 191114	0901	22.7	87087.50	40.97	0	1	0
0355339 191114	0901	22.8	90050.00	40.88	0	1	0
0355439 191114	0901	22.9	89887.50	41.00	0	1	0
0355539 191114	0901	23.0	89475.00	40.94	0	1	0
0355639 191114	0901	23.1	89612.50	40.87	0	1	0
0355749 191114	0901	23.2	91162.50	40.83	0	1	0
0355849 191114	0901	23.3	90062.50	40.98	0	1	0
0355949 191114	0901	23.4	91762.50	40.98	0	1	0
0356049 191114	0901	23.5	88912.50	41.06	0	1	0
0356149 191114	0901	23.6	88750.00	41.01	0	1	0
0356249 191114	0901	23.7	88262.50	40.92	0	1	0
0356349 191114	0901	23.8	89700.00	40.98	0	1	0
0356449 191114	0901	23.9	89062.50	40.96	0	1	0
0356549 191114	0901	24.0	88675.00	40.92	0	1	0
0356649 191114	0901	24.1	91987.50	40.89	0	1	0
0356759 191114	0901	24.2	90162.50	41.00	0	1	0
0356859 191114	0901	24.3	90462.50	40.95	0	1	0
0356959 191114	0901	24.4	91337.50	40.97	0	1	0
0357059 191114	0901	24.5	90625.00	40.95	0	1	0
0357158 191114	0901	24.6	87962.50	41.03	0	1	0
0357258 191114	0901	24.7	90287.50	40.99	0	1	0
0357358 191114	0901	24.8	89950.00	41.08	0	1	0
0357458 191114	0901	24.9	89525.00	41.09	0	1	0
0357558 191114	0901	25.0	90325.00	41.11	0	1	0
0357658 191114	0901	25.1	89475.00	41.19	0	1	0
0357768 191114	0901	25.2	87725.00	41.08	0	1	0
0357858 191114	0901	25.3	89225.00	40.97	0	1	0
0357968 191114	0901	25.4	89875.00	40.91	0	1	0
0358058 191114	0901	25.5	90775.00	40.84	0	1	0
0358158 191114	0901	25.6	89787.50	40.85	0	1	0
0358268 191114	0901	25.7	89762.50	40.93	0	1	0
0358358 191114	0901	25.8	90612.50	40.91	0	1	0
0358468 191114	0901	25.9	86025.00	40.94	0	1	0
0358558 191114	0901	26.0	90775.00	40.78	0	1	0
0358658 191114	0901	26.1	90112.50	40.80	0	1	0
0358768 191114	0901	26.2	88962.50	40.83	0	1	0
0358868 191114	0901	26.3	89412.50	40.89	0	1	0
0358968 191114	0901	26.4	89325.00	40.89	0	1	0
0359068 191114	0901	26.5	89162.50	40.87	0	1	0
0359167 191114	0901	26.6	87937.50	40.80	0	1	0
0359267 191114	0901	26.7	89387.50	40.71	0	1	0
0359367 191114	0901	26.8	91500.00	40.70	0	1	0
0359467 191114	0901	26.9	89600.00	40.74	0	1	0
0359567 191114	0901	27.0	90200.00	40.90	0	1	0
0359667 191114	0901	27.1	89412.50	40.87	0	1	0
0359777 191114	0901	27.2	89862.50	40.84	0	1	0
0359877 191114	0901	27.3	88387.50	40.88	0	1	0
0359977 191114	0901	27.4	88962.50	40.83	0	1	0
0400077 191114	0901	27.5	89300.00	40.82	0	1	0
0400177 191114	0901	27.6	90012.50	40.82	0	1	0
0400277 191114	0901	27.7	88187.50	40.92	0	1	0
0400377 191114	0901	27.8	90737.50	40.86	0	1	0
0400477 191114	0901	27.9	91075.00	40.83	0	1	0
0400577 191114	0901	28.0	90675.00	40.90	0	1	0
0400677 191114	0901	28.1	88975.00	40.92	0	1	0
0400787 191114	0901	28.2	89425.00	40.90	0	1	0
0400886 191114	0901	28.3	90600.00	40.88	0	1	0
0400986 191114	0901	28.4	88462.50	40.98	0	1	0
0401086 191114	0901	28.5	88675.00	40.96	0	1	0
0401186 191114	0901	28.6	90650.00	40.93	0	1	0
0401286 191114	0901	28.7	91012.50	40.96	0	1	0
0401386 191114	0901	28.8	87837.50	41.08	0	1	0
0401486 191114	0901	28.9	88687.50	40.95	0	1	0
0401586 191114	0901	29.0	90275.00	40.85	0	1	0
0401686 191114	0901	29.1	89450.00	40.83	0	1	0
0401786 191114	0901	29.2	89600.00	40.85	0	1	0
0401886 191114	0901	29.3	89225.00	40.86	0	1	0
0401996 191114	0901	29.4	88850.00	40.79	0	1	0
0402086 191114	0901	29.5	92750.00	40.81	0	1	0
0402186 191114	0901	29.6	90462.50	41.00	0	1	0
0402296 191114	0901	29.7	91837.50	40.99	0	1	0
0402386 191114	0901	29.8	88475.00	41.02	0	1	0
0402496 191114	0901	29.9	91225.00	41.05	0	1	0
0402586 191114	0901	30.0	89475.00	41.17	0	1	0
0402686 191114	0901	30.1	91512.50	41.13	0	1	0
0402795 191114	0901	30.2	89187.50	41.22	0	1	0
0402895 191114	0901	30.3	90600.00	41.21	0	1	0
0402995 191114	0901	30.4	87737.50	41.27	0	1	0
0403095 191114	0901	30.5	90800.00	41.22	0	1	0
0403195 191114	0901	30.6	90350.00	41.13	0	1	0
0403295 191114	0901	30.7	89987.50	41.12	0	1	0
0403395 191114	0901	30.8	89987.50	41.04	0	1	0
0403495 191114	0901	30.9	88525.00	41.11	0	1	0
0403595 191114	0901	31.0	90737.50	40.99	0	1	0
0403695 191114	0901	31.1	90100.00	41.04	0	1	0
0403805 191114	0901	31.2	90225.00	40.98	0	1	0
0403905 191114	0901	31.3	90525.00	41.03	0	1	0
0404005 191114	0901	31.4	88425.00	41.02	0	1	0
0404105 191114	0901	31.5	89800.00	41.05	0	1	0
0404205 191114	0901	31.6	88812.50	41.01	0	1	0
0404305 191114	0901	31.7	88337.50	40.94	0	1	0
0404405 191114	0901	31.8	87562.50	40.87	0	1	0
0404505 191114	0901	31.9	90500.00	40.76	0	1	0
0404604 191114	0901	32.0	89750.00	40.85	0	1	0
0404704 191114	0901	32.1	90462.50	40.80	0	1	0
0404814 191114	0901	32.2	88237.50	40.82	0	1	0
0404914 191114	0901	32.3	90037.50	40.73	0	1	0
0405014 191114	0901	32.4	91350.00	40.71	0	1	0
0405114 191114	0901	32.5	89325.00	40.84	0	1	0
0405214 191114	0901	32.6	92950.00	40.82	0	1	0
0405314 191114	0901	32.7	88900.00	41.00	0	1	0
0405414 191114	0901	32.8	89600.00	41.03	0	1	0
0405514 191114	0901	32.9	91062.50	41.12	0	1	0
0405614 191114	0901	33.0	90237.50	41.15	0	1	0
0405714 191114	0901	33.1	88200.00	41.17	0	1	0
0405814 191114	0901	33.2	88487.50	41.07	0	1	0
0405914 191114	0901	33.3	87950.00	41.08	0	1	0
0406014 191114	0901	33.4	88075.00	40.98	0	1	0
0406114 191114	0901	33.5	91750.00	40.84	0	1	0
0406214 191114	0901	33.6	90387.50	40.94	0	1	0
0406314 191114	0901	33.7	88987.50	40.83	0	1	0
0406414 191114	0901	33.8	90050.00	40.83	0	1	0
0406524 191114	0901	33.9	88800.00	40.85	0	1	0
0406613 191114	0901	34.0	90075.00	40.75	0	1	0
0406713 191114	0901	34.1	90875.00	40.74	0	1	0
0406823 191114	0901	34.2	87162.50	40.86	0	1	0
0406923 191114	0901	34.3	86987.50	40.81	0	1	0
0407023 191114	0901	34.4	90375.00	40.76	0	1	0
0407123 191114	0901	34.5	88925.00	40.87	0	1	0
0407223 191114	0901	34.6	89537.50	40.74	0	1	0
0407323 191114	0901	34.7	88750.00	40.70	0	1	0
0407423 191114	0901	34.8	89162.50	40.69	0	1	0
0407523 191114	0901	34.9	90362.50	40.65	0	1	0
0407623 191114	0901	35.0	90337.50	40.72	0	1	0
0407723 191114	0901	35.1	88687.50	40.73	0	1	0
0407833 191114	0901	35.2	89937.50	40.63	0	1	0
0407933 191114	0901	35.3	90575.00	40.76	0	1	0
0408033 191114	0901	35.4	91050.00	40.92	0	1	0
0408133 191114	0901	35.5	89512.50	40.95	0	1	0
0408233 191114	0901	35.6	89437.50	40.98	0	1	0
0408333 191114	0901	35.7	89412.50	40.97	0	1	0
0408433 191114	0901	35.8	89850.00	41.00	0	1	0
0408533 191114	0901	35.9	91100.00	41.03	0	1	0
0408632 191114	0901	36.0	89887.50	41.07	0	1	0
0408732 191114	0901	36.1	88750.00	41.05	0	1	0
0408842 191114	0901	36.2	88500.00	41.05	0	1	0
0408942 191114	0901	36.3	88350.00	40.98	0	1	0
0409042 191114	0901	36.4	89025.00	40.88	0	1	0
0409142 191114	0901	36.5	89862.50	40.79	0	1	0
0409242 191114	0901	36.6	89450.00	40.81	0	1	0
0409342 191114	0901	36.7	90700.00	40.81	0	1	0
0409442 191114	0901	36.8	91537.50	40.87	0	1	0
0409542 191114	0901	36.9	92212.50	40.94	0	1	0
0409642 191114	0901	37.0	87875.00	40.99	0	1	0
0409742 191114	0901	37.1	89312.50	40.90	0	1	0
0409842 191114	0901	37.2	90075.00	40.93	0	1	0
0409942 191114	0901	37.3	89675.00	41.00	0	1	0
0410042 191114	0901	37.4	89750.00	41.06	0	1	0
0410142 191114	0901	37.5	90050.00	41.09	0	1	0
0410241 191114	0901	37.6	89950.00	41.10	0	1	0
0410341 191114	0901	37.7	91200.00	41.12	0	1	0
0410442 191114	0901	37.8	91725.00	41.14	0	1	0
0410541 191114	0901	37.9	88837.50	41.15	0	1	0
0410641 191114	0901	38.0	88537.50	41.00	0	1	0
0410741 191114	0901	38.1	89287.50	41.03	0	1	0
0410851 191114	0901	38.2	91537.50	41.03	0	1	0
0410951 191114	0901	38.3	89687.50	41.09	0	1	0
0411051 191114	0901	38.4	90300.00	41.10	0	1	0
0411151 191114	0901	38.5	90475.00	41.12	0	1	0
0411251 191114	0901	38.6	89300.00	41.14	0	1	0
0411351 191114	0901	38.7	90112.50	41.11	0	1	0
0411451 191114	0901	38.8	89450.00	41.06	0	1	0
0411551 191114	0901	38.9	89087.50	40.96	0	1	0
0411651 191114	0901	39.0	89012.50	40.97	0	1	0
0411751 191114	0901	39.1	92387.50	40.99	0	1	0
0411861 191114	0901	39.2	90712.50	41.13	0	1	0
0411961 191114	0901	39.3	90900.00	41.09	0	1	0
0412061 191114	0901	39.4	88650.00	41.15	0	1	0
0412160 191114	0901	39.5	90725.00	41.07	0	1	0
0412261 191114	0901	39.6	91750.00	41.09	0	1	0
0412360 191114	0901	39.7	88012.50	41.20	0	1	0
0412460 191114	0901	39.8	89962.50	41.10	0	1	0
0412560 191114	0901	39.9	91837.50	41.12	0	1	0
0412660 191114	0901	40.0	89675.00	41.25	0	1	0
0412760 191114	0901	40.1	90475.00	41.28	0	1	0
0412870 191114	0901	40.2	92050.00	41.19	0	1	0
0412960 191114	0901	40.3	88612.50	41.25	0	1	0
0413070 191114	0901	40.4	88575.00	41.15	0	1	0
0413170 191114	0901	40.5	90000.00	41.15	0	1	0
0413270 191114	0901	40.6	89312.50	41.11	0	1	0
0413370 191114	0901	40.7	89637.50	41.00	0	1	0
0413470 191114	0901	40.8	89325.00	41.08	0	1	0
0413570 191114	0901	40.9	89425.00	41.05	0	1	0
0413670 191114	0901	41.0	91687.50	40.94	0	1	0
0413770 191114	0901	41.1	90187.50	41.03	0	1	0
0413870 191114	0901	41.2	89212.50	41.02	0	1	0
0413969 191114	0901	41.3	88737.50	40.89	0	1	0
0414069 191114	0901	41.4	91225.00	40.89	0	1	0
0414169 191114	0901	41.5	90750.00	41.01	0	1	0
0414269 191114	0901	41.6	90625.00	41.05	0	1	0
0414369 191114	0901	41.7	88900.00	41.11	0	1	0
0414469 191114	0901	41.8	92450.00	41.07	0	1	0
0414569 191114	0901	41.9	92337.50	41.21	0	1	0
0414669 191114	0901	42.0	91975.00	41.35	0	1	0
0414769 191114	0901	42.1	90425.00	41.36	0	1	0
0414879 191114	0901	42.2	89887.50	41.37	0	1	0
0414979 191114	0901	42.3	89537.50	41.40	0	1	0
0415079 191114	0901	42.4	90887.50	41.44	0	1	0
0415179 191114	0901	42.5	92262.50	41.42	0	1	0
0415279 191114	0901	42.6	90537.50	41.49	0	1	0
0415379 191114	0901	42.7	92475.00	41.48	0	1	0
0415479 191114	0901	42.8	91925.00	41.64	0	1	0
0415579 191114	0901	42.9	90400.00	41.62	0	1	0
0415679 191114	0901	43.0	91100.00	41.53	0	1	0
0415779 191114	0901	43.1	90675.00	41.49	0	1	0
0415888 191114	0901	43.2	89612.50	41.51	0	1	0
0415988 191114	0901	43.3	89550.00	41.49	0	1	0
0416088 191114	0901	43.4	91212.50	41.49	0	1	0
0416188 191114	0901	43.5	90025.00	41.51	0	1	0
0416288 191114	0901	43.6	89412.50	41.41	0	1	0
0416388 191114	0901	43.7	91575.00	41.36	0	1	0
0416488 191114	0901	43.8	92687.50	41.32	0	1	0
0416588 191114	0901	43.9	89975.00	41.35	0	1	0
0416688 191114	0901	44.0	89150.00	41.33	0	1	0
0416788 191114	0901	44.1	90762.50	41.24	0	1	0
0416898 191114	0901	44.2	87912.50	41.25	0	1	0
0416988 191114	0901	44.3	91737.50	41.17	0	1	0
0417098 191114	0901	44.4	88625.00	41.27	0	1	0
0417188 191114	0901	44.5	89650.00	41.15	0	1	0
0417288 191114	0901	44.6	91675.00	41.14	0	1	0
0417398 191114	0901	44.7	91300.00	41.24	0	1	0
0417488 191114	0901	44.8	90112.50	41.23	0	1	0
0417598 191114	0901	44.9	89912.50	41.11	0	1	0
0417687 191114	0901	45.0	88250.00	41.11	0	1	0
0417787 191114	0901	45.1	90050.00	41.07	0	1	0
0417897 191114	0901	45.2	93225.00	41.04	0	1	0
0417997 191114	0901	45.3	88700.00	41.27	0	1	0
0418097 191114	0901	45.4	91325.00	41.14	0	1	0
0418197 191114	0901	45.5	88325.00	41.26	0	1	0
0418297 191114	0901	45.6	87312.50	41.20	0	1	0
0418397 191114	0901	45.7	90550.00	41.00	0	1	0
0418497 191114	0901	45.8	90600.00	40.97	0	1	0
0418597 191114	0901	45.9	88950.00	40.99	0	1	0
0418697 191114	0901	46.0	89650.00	40.95	0	1	0
0418797 191114	0901	46.1	92437.50	41.01	0	1	0
0418907 191114	0901	46.2	91175.00	41.12	0	1	0
0419007 191114	0901	46.3	89625.00	41.03	0	1	0
0419107 191114	0901	46.4	91562.50	41.07	0	1	0
0419207 191114	0901	46.5	91100.00	41.08	0	1	0
0419307 191114	0901	46.6	91575.00	41.20	0	1	0
0419407 191114	0901	46.7	90775.00	41.40	0	1	0
0419507 191114	0901	46.8	89987.50	41.41	0	1	0
0419607 191114	0901	46.9	90825.00	41.38	0	1	0
0419707 191114	0901	47.0	89775.00	41.46	0	1	0
0419807 191114	0901	47.1	90800.00	41.47	0	1	0
0419917 191114	0901	47.2	89650.00	41.39	0	1	0
0420017 191114	0901	47.3	92675.00	41.33	0	1	0
0420117 191114	0901	47.4	91237.50	41.46	0	1	0
0420217 191114	0901	47.5	92200.00	41.45	0	1	0
0420317 191114	0901	47.6	89737.50	41.50	0	1	0
0420417 191114	0901	47.7	89750.00	41.41	0	1	0
0420517 191114	0901	47.8	90662.50	41.37	0	1	0
0420617 191114	0901	47.9	89700.00	41.40	0	1	0
0420717 191114	0901	48.0	89637.50	41.35	0	1	0
0420816 191114	0901	48.1	91175.00	41.34	0	1	0
0420916 191114	0901	48.2	90200.00	41.36	0	1	0
0421016 191114	0901	48.3	91362.50	41.38	0	1	0
0421126 191114	0901	48.4	89387.50	41.32	0	1	0
0421216 191114	0901	48.5	89837.50	41.24	0	1	0
0421316 191114	0901	48.6	90837.50	41.14	0	1	0
0421426 191114	0901	48.7	91625.00	41.18	0	1	0
0421516 191114	0901	48.8	87037.50	41.27	0	1	0
0421626 191114	0901	48.9	90550.00	41.11	0	1	0
0421716 191114	0901	49.0	89712.50	41.14	0	1	0
0421816 191114	0901	49.1	90975.00	41.15	0	1	0
0421926 191114	0901	49.2	88325.00	41.14	0	1	0
0422026 191114	0901	49.3	90237.50	41.05	0	1	0
0422126 191114	0901	49.4	91450.00	41.00	0	1	0
0422226 191114	0901	49.5	90650.00	41.10	0	1	0
0422326 191114	0901	49.6	90200.00	41.13	0	1	0
0422426 191114	0901	49.7	91337.50	41.10	0	1	0
0422526 191114	0901	49.8	91025.00	41.09	0	1	0
0422626 191114	0901	49.9	89712.50	41.27	0	1	0
0422726 191114	0901	50.0	91200.00	41.23	0	1	0
0422826 191114	0901	50.1	90575.00	41.30	0	1	0
0422926 191114	0901	50.2	89375.00	41.28	0	1	0
0423035 191114	0901	50.3	89487.50	41.33	0	1	0
0423135 191114	0901	50.4	90975.00	41.30	0	1	0
0423235 191114	0901	50.5	88900.00	41.27	0	1	0
0423335 191114	0901	50.6	88825.00	41.20	0	1	0
0423435 191114	0901	50.7	90850.00	41.13	0	1	0
0423535 191114	0901	50.8	89662.50	41.11	0	1	0
0423635 191114	0901	50.9	90912.50	41.05	0	1	0
0423735 191114	0901	51.0	89387.50	41.10	0	1	0
0423835 191114	0901	51.1	91700.00	41.02	0	1	0
0423935 191114	0901	51.2	88712.50	41.07	0	1	0
0424045 191114	0901	51.3	90175.00	41.04	0	1	0
0424145 191114	0901	51.4	92062.50	41.07	0	1	0
0424245 191114	0901	51.5	88300.00	41.12	0	1	0
0424345 191114	0901	51.6	89500.00	41.10	0	1	0
0424445 191114	0901	51.7	89937.50	41.13	0	1	0
0424545 191114	0901	51.8	90725.00	41.09	0	1	0
0424645 191114	0901	51.9	90450.00	41.13	0	1	0
0424745 191114	0901	52.0	91225.00	41.11	0	1	0
0424845 191114	0901	52.1	89125.00	41.20	0	1	0
0424945 191114	0901	52.2	87675.00	41.08	0	1	0
0425045 191114	0901	52.3	90950.00	41.03	0	1	0
0425144 191114	0901	52.4	88600.00	41.07	0	1	0
0425245 191114	0901	52.5	89812.50	40.91	0	1	0
0425344 191114	0901	52.6	90900.00	40.98	0	1	0
0425444 191114	0901	52.7	90537.50	41.04	0	1	0
0425544 191114	0901	52.8	89887.50	41.07	0	1	0
0425644 191114	0901	52.9	89462.50	41.03	0	1	0
0425744 191114	0901	53.0	90250.00	40.99	0	1	0
0425844 191114	0901	53.1	90450.00	40.94	0	1	0
0425944 191114	0901	53.2	90287.50	41.00	0	1	0
0426054 191114	0901	53.3	91512.50	41.12	0	1	0
0426154 191114	0901	53.4	90612.50	41.15	0	1	0
0426254 191114	0901	53.5	91862.50	41.24	0	1	0
0426354 191114	0901	53.6	89662.50	41.33	0	1	0
0426454 191114	0901	53.7	88937.50	41.27	0	1	0
0426554 191114	0901	53.8	91750.00	41.20	0	1	0
0426654 191114	0901	53.9	90262.50	41.29	0	1	0
0426754 191114	0901	54.0	89862.50	41.32	0	1	0
0426854 191114	0901	54.1	89387.50	41.30	0	1	0
0426954 191114	0901	54.2	89875.00	41.26	0	1	0
0427064 191114	0901	54.3	91012.50	41.24	0	1	0
0427164 191114	0901	54.4	89325.00	41.22	0	1	0
0427264 191114	0901	54.5	90112.50	41.16	0	1	0
0427364 191114	0901	54.6	88625.00	41.08	0	1	0
0427464 191114	0901	54.7	88175.00	41.03	0	1	0
0427564 191114	0901	54.8	90975.00	41.00	0	1	0
0427664 191114	0901	54.9	90150.00	40.96	0	1	0
0427764 191114	0901	55.0	88725.00	40.96	0	1	0
0427864 191114	0901	55.1	90662.50	40.91	0	1	0
0427964 191114	0901	55.2	89075.00	40.96	0	1	0
0428064 191114	0901	55.3	90575.00	40.93	0	1	0
0428174 191114	0901	55.4	88500.00	40.91	0	1	0
0428264 191114	0901	55.5	91875.00	40.87	0	1	0
0428364 191114	0901	55.6	89212.50	40.95	0	1	0
0428473 191114	0901	55.7	89375.00	40.98	0	1	0
0428564 191114	0901	55.8	89975.00	41.03	0	1	0
0428673 191114	0901	55.9	89875.00	40.99	0	1	0
0428763 191114	0901	56.0	87750.00	40.97	0	1	0
0428864 191114	0901	56.1	90937.50	40.93	0	1	0
0428973 191114	0901	56.2	91387.50	40.94	0	1	0
0429073 191114	0901	56.3	89562.50	41.05	0	1	0
0429173 191114	0901	56.4	89750.00	41.00	0	1	0
0429273 191114	0901	56.5	88912.50	41.06	0	1	0
0429373 191114	0901	56.6	88687.50	40.92	0	1	0
0429473 191114	0901	56.7	89350.00	40.90	0	1	0
0429573 191114	0901	56.8	90262.50	40.90	0	1	0
0429673 191114	0901	56.9	93000.00	40.91	0	1	0
0429773 191114	0901	57.0	90025.00	41.05	0	1	0
0429873 191114	0901	57.1	89325.00	41.15	0	1	0
0429973 191114	0901	57.2	89275.00	41.08	0	1	0
0430083 191114	0901	57.3	91037.50	40.99	0	1	0
0430183 191114	0901	57.4	90575.00	41.05	0	1	0
0430283 191114	0901	57.5	89875.00	41.09	0	1	0
0430383 191114	0901	57.6	90037.50	41.13	0	1	0
0430483 191114	0901	57.7	89887.50	41.19	0	1	0
0430583 191114	0901	57.8	89262.50	41.22	0	1	0
0430683 191114	0901	57.9	90525.00	41.17	0	1	0
0430782 191114	0901	58.0	90187.50	41.06	0	1	0
0430882 191114	0901	58.1	89300.00	41.07	0	1	0
0430982 191114	0901	58.2	90487.50	41.07	0	1	0
0431092 191114	0901	58.3	91312.50	41.12	0	1	0
0431192 191114	0901	58.4	88312.50	41.14	0	1	0
0431292 191114	0901	58.5	89812.50	41.03	0	1	0
0431392 191114	0901	58.6	90162.50	41.03	0	1	0
0431492 191114	0901	58.7	88262.50	41.04	0	1	0
0431592 191114	0901	58.8	90037.50	40.96	0	1	0
0431692 191114	0901	58.9	90012.50	41.00	0	1	0
0431792 191114	0901	59.0	90312.50	40.97	0	1	0
0431892 191114	0901	59.1	90312.50	40.98	0	1	0
0431992 191114	0901	59.2	90337.50	41.03	0	1	0
0432092 191114	0901	59.3	89850.00	41.02	0	1	0
0432192 191114	0901	59.4	88575.00	40.95	0	1	0
0432292 191114	0901	59.5	89287.50	40.97	0	1	0
0432392 191114	0901	59.6	89800.00	40.94	0	1	0
0432492 191114	0901	59.7	89087.50	40.93	0	1	0
0432592 191114	0901	59.8	87887.50	40.96	0	1	0
0432691 191114	0901	59.9	92962.50	40.87	0	1	0
0432792 191114	0902	0.0	89425.00	41.00	0	1	0
0432892 191114	0902	0.1	88887.50	40.96	0	1	0
0432992 191114	0902	0.2	88775.00	40.89	0	1	0
0433102 191114	0902	0.3	90675.00	40.82	0	1	0
0433202 191114	0902	0.4	90737.50	40.86	0	1	0
0433302 191114	0902	0.5	89412.50	40.96	0	1	0
0433402 191114	0902	0.6	88975.00	40.96	0	1	0
0433502 191114	0902	0.7	88750.00	40.93	0	1	0
0433602 191114	0902	0.8	89837.50	40.91	0	1	0
0433702 191114	0902	0.9	90937.50	41.00	0	1	0
0433802 191114	0902	1.0	90887.50	40.91	0	1	0
0433902 191114	0902	1.1	90300.00	40.97	0	1	0
0434002 191114	0902	1.2	90600.00	41.04	0	1	0
0434112 191114	0902	1.3	89975.00	41.12	0	1	0
0434211 191114	0902	1.4	88737.50	41.09	0	1	0
0434311 191114	0902	1.5	90775.00	41.00	0	1	0
0434411 191114	0902	1.6	88787.50	41.06	0	1	0
0434511 191114	0902	1.7	87612.50	41.05	0	1	0
0434611 191114	0902	1.8	89500.00	41.00	0	1	0
0434711 191114	0902	1.9	88600.00	40.99	0	1	0
0434811 191114	0902	2.0	89862.50	40.88	0	1	0
0434911 191114	0902	2.1	89550.00	40.83	0	1	0
0435011 191114	0902	2.2	89975.00	40.80	0	1	0
0435111 191114	0902	2.3	88587.50	40.77	0	1	0
0435221 191114	0902	2.4	90475.00	40.71	0	1	0
0435311 191114	0902	2.5	91437.50	40.79	0	1	0
0435411 191114	0902	2.6	90637.50	40.82	0	1	0
0435521 191114	0902	2.7	89312.50	40.90	0	1	0
0435611 191114	0902	2.8	89900.00	40.98	0	1	0
0435721 191114	0902	2.9	91362.50	41.00	0	1	0
0435811 191114	0902	3.0	87875.00	41.12	0	1	0
0435911 191114	0902	3.1	91100.00	41.03	0	1	0
0436021 191114	0902	3.2	88925.00	41.10	0	1	0
0436121 191114	0902	3.3	90425.00	41.05	0	1	0
0436220 191114	0902	3.4	89900.00	41.14	0	1	0
0436320 191114	0902	3.5	90962.50	41.11	0	1	0
0436420 191114	0902	3.6	91025.00	41.09	0	1	0
0436520 191114	0902	3.7	92112.50	41.11	0	1	0
0436620 191114	0902	3.8	92250.00	41.23	0	1	0
0436720 191114	0902	3.9	90987.50	41.34	0	1	0
0436820 191114	0902	4.0	89400.00	41.32	0	1	0
0436920 191114	0902	4.1	90737.50	41.39	0	1	0
0437020 191114	0902	4.2	89400.00	41.37	0	1	0
0437130 191114	0902	4.3	90437.50	41.39	0	1	0
0437230 191114	0902	4.4	91750.00	41.39	0	1	0
0437330 191114	0902	4.5	91137.50	41.48	0	1	0
0437430 191114	0902	4.6	88125.00	41.49	0	1	0
0437530 191114	0902	4.7	90587.50	41.36	0	1	0
0437630 191114	0902	4.8	91512.50	41.29	0	1	0
0437730 191114	0902	4.9	91787.50	41.25	0	1	0
0437830 191114	0902	5.0	89650.00	41.29	0	1	0
0437930 191114	0902	5.1	91487.50	41.30	0	1	0
0438030 191114	0902	5.2	93625.00	41.33	0	1	0
0438140 191114	0902	5.3	88937.50	41.52	0	1	0
0438239 191114	0902	5.4	89900.00	41.46	0	1	0
0438339 191114	0902	5.5	91650.00	41.37	0	1	0
0438439 191114	0902	5.6	90437.50	41.40	0	1	0
0438539 191114	0902	5.7	90262.50	41.50	0	1	0
0438639 191114	0902	5.8	90712.50	41.49	0	1	0
0438739 191114	0902	5.9	91362.50	41.45	0	1	0
0438839 191114	0902	6.0	89887.50	41.43	0	1	0
0438939 191114	0902	6.1	91325.00	41.44	0	1	0
0439039 191114	0902	6.2	89562.50	41.43	0	1	0
0439139 191114	0902	6.3	89775.00	41.25	0	1	0
0439249 191114	0902	6.4	90075.00	41.29	0	1	0
0439339 191114	0902	6.5	90550.00	41.30	0	1	0
0439439 191114	0902	6.6	91762.50	41.25	0	1	0
0439549 191114	0902	6.7	90037.50	41.31	0	1	0
0439639 191114	0902	6.8	91287.50	41.30	0	1	0
0439749 191114	0902	6.9	87987.50	41.32	0	1	0
0439839 191114	0902	7.0	93287.50	41.17	0	1	0
0439939 191114	0902	7.1	89787.50	41.32	0	1	0
0440049 191114	0902	7.2	92250.00	41.26	0	1	0
0440148 191114	0902	7.3	90912.50	41.38	0	1	0
0440248 191114	0902	7.4	89312.50	41.43	0	1	0
0440348 191114	0902	7.5	89487.50	41.39	0	1	0
0440448 191114	0902	7.6	91062.50	41.35	0	1	0
0440548 191114	0902	7.7	88825.00	41.31	0	1	0
0440648 191114	0902	7.8	90412.50	41.26	0	1	0
0440748 191114	0902	7.9	87562.50	41.22	0	1	0
0440848 191114	0902	8.0	87800.00	41.20	0	1	0
0440948 191114	0902	8.1	90837.50	40.95	0	1	0
0441048 191114	0902	8.2	90787.50	41.00	0	1	0
0441158 191114	0902	8.3	87900.00	40.94	0	1	0
0441258 191114	0902	8.4	90675.00	40.80	0	1	0
0441358 191114	0902	8.5	90125.00	40.86	0	1	0
0441458 191114	0902	8.6	89575.00	40.89	0	1	0
0441558 191114	0902	8.7	91975.00	40.82	0	1	0
0441658 191114	0902	8.8	91800.00	40.96	0	1	0
0441758 191114	0902	8.9	89112.50	41.03	0	1	0
0441858 191114	0902	9.0	89187.50	41.10	0	1	0
0441958 191114	0902	9.1	93237.50	41.16	0	1	0
0442057 191114	0902	9.2	91462.50	41.27	0	1	0
0442168 191114	0902	9.3	89862.50	41.30	0	1	0
0442267 191114	0902	9.4	90150.00	41.39	0	1	0
0442367 191114	0902	9.5	91425.00	41.36	0	1	0
0442467 191114	0902	9.6	91500.00	41.42	0	1	0
0442567 191114	0902	9.7	93325.00	41.51	0	1	0
0442667 191114	0902	9.8	89737.50	41.57	0	1	0
0442767 191114	0902	9.9	93025.00	41.47	0	1	0
0442866 191114	0902	10.0	90675.00	41.65	0	1	0
0442966 191114	0902	10.1	89037.50	41.72	0	1	0
0443066 191114	0902	10.2	91725.00	41.53	0	1	0
0443166 191114	0902	10.3	90100.00	41.54	0	1	0
0443276 191114	0902	10.4	90587.50	41.55	0	1	0
0443366 191114	0902	10.5	87900.00	41.57	0	1	0
0443466 191114	0902	10.6	91612.50	41.41	0	1	0
0443576 191114	0902	10.7	91662.50	41.42	0	1	0
0443666 191114	0902	10.8	91350.00	41.34	0	1	0
0443776 191114	0902	10.9	92287.50	41.42	0	1	0
0443866 191114	0902	11.0	92375.00	41.38	0	1	0
0443966 191114	0902	11.1	90887.50	41.46	0	1	0
0444076 191114	0902	11.2	91262.50	41.54	0	1	0
0444176 191114	0902	11.3	88725.00	41.52	0	1	0
0444276 191114	0902	11.4	89787.50	41.46	0	1	0
0444376 191114	0902	11.5	90012.50	41.42	0	1	0
0444476 191114	0902	11.6	89912.50	41.52	0	1	0
0444575 191114	0902	11.7	90425.00	41.44	0	1	0
0444675 191114	0902	11.8	90375.00	41.39	0	1	0
0444775 191114	0902	11.9	91875.00	41.34	0	1	0
0444875 191114	0902	12.0	90612.50	41.32	0	1	0
0444975 191114	0902	12.1	90025.00	41.24	0	1	0
0445075 191114	0902	12.2	90187.50	41.21	0	1	0
0445185 191114	0902	12.3	90037.50	41.16	0	1	0
0445285 191114	0902	12.4	90275.00	41.22	0	1	0
0445385 191114	0902	12.5	91375.00	41.24	0	1	0
0445485 191114	0902	12.6	90950.00	41.30	0	1	0
0445585 191114	0902	12.7	91975.00	41.35	0	1	0
0445685 191114	0902	12.8	89562.50	41.42	0	1	0
0445785 191114	0902	12.9	91625.00	41.38	0	1	0
0445885 191114	0902	13.0	89562.50	41.37	0	1	0
0445985 191114	0902	13.1	88662.50	41.32	0	1	0
0446085 191114	0902	13.2	90900.00	41.26	0	1	0
0446195 191114	0902	13.3	88825.00	41.29	0	1	0
0446295 191114	0902	13.4	92762.50	41.24	0	1	0
0446395 191114	0902	13.5	91537.50	41.35	0	1	0
0446495 191114	0902	13.6	90100.00	41.36	0	1	0
0446595 191114	0902	13.7	91412.50	41.32	0	1	0
0446695 191114	0902	13.8	90762.50	41.29	0	1	0
0446795 191114	0902	13.9	89537.50	41.35	0	1	0
0446894 191114	0902	14.0	92800.00	41.25	0	1	0
0446994 191114	0902	14.1	91625.00	41.40	0	1	0
0447094 191114	0902	14.2	90112.50	41.53	0	1	0
0447194 191114	0902	14.3	87575.00	41.50	0	1	0
0447294 191114	0902	14.4	88812.50	41.44	0	1	0
0447394 191114	0902	14.5	90887.50	41.26	0	1	0
0447494 191114	0902	14.6	90487.50	41.23	0	1	0
0447594 191114	0902	14.7	86975.00	41.25	0	1	0
0447694 191114	0902	14.8	92150.00	41.05	0	1	0
0447794 191114	0902	14.9	93050.00	41.11	0	1	0
0447894 191114	0902	15.0	90562.50	41.27	0	1	0
0447994 191114	0902	15.1	88550.00	41.17	0	1	0
0448104 191114	0902	15.2	89775.00	41.03	0	1	0
0448204 191114	0902	15.3	92100.00	41.02	0	1	0
0448304 191114	0902	15.4	90625.00	41.22	0	1	0
0448404 191114	0902	15.5	90750.00	41.30	0	1	0
0448504 191114	0902	15.6	91062.50	41.30	0	1	0
0448604 191114	0902	15.7	91775.00	41.32	0	1	0
0448704 191114	0902	15.8	90862.50	41.54	0	1	0
0448804 191114	0902	15.9	89325.00	41.48	0	1	0
0448904 191114	0902	16.0	91900.00	41.31	0	1	0
0449004 191114	0902	16.1	93137.50	41.37	0	1	0
0449103 191114	0902	16.2	90037.50	41.58	0	1	0
0449213 191114	0902	16.3	90600.00	41.59	0	1	0
0449313 191114	0902	16.4	92362.50	41.52	0	1	0
0449413 191114	0902	16.5	90537.50	41.60	0	1	0
0449513 191114	0902	16.6	90312.50	41.59	0	1	0
0449613 191114	0902	16.7	88962.50	41.56	0	1	0
0449713 191114	0902	16.8	90937.50	41.43	0	1	0
0449813 191114	0902	16.9	92187.50	41.44	0	1	0
0449913 191114	0902	17.0	88162.50	41.56	0	1	0
0450013 191114	0902	17.1	91912.50	41.40	0	1	0
0450113 191114	0902	17.2	90587.50	41.34	0	1	0
0450223 191114	0902	17.3	91775.00	41.37	0	1	0
0450323 191114	0902	17.4	88975.00	41.42	0	1	0
0450423 191114	0902	17.5	89812.50	41.27	0	1	0
0450523 191114	0902	17.6	90712.50	41.23	0	1	0
0450623 191114	0902	17.7	89625.00	41.25	0	1	0
0450723 191114	0902	17.8	88150.00	41.28	0	1	0
0450823 191114	0902	17.9	93087.50	41.16	0	1	0
0450923 191114	0902	18.0	92275.00	41.20	0	1	0
0451023 191114	0902	18.1	88287.50	41.38	0	1	0
0451123 191114	0902	18.2	88925.00	41.22	0	1	0
0451223 191114	0902	18.3	91075.00	41.14	0	1	0
0451322 191114	0902	18.4	89875.00	41.11	0	1	0
0451423 191114	0902	18.5	91550.00	41.15	0	1	0
0451522 191114	0902	18.6	90600.00	41.23	0	1	0
0451623 191114	0902	18.7	90462.50	41.23	0	1	0
0451723 191114	0902	18.8	90337.50	41.26	0	1	0
0451822 191114	0902	18.9	89975.00	41.36	0	1	0
0451922 191114	0902	19.0	89800.00	41.22	0	1	0
0452022 191114	0902	19.1	90050.00	41.11	0	1	0
0452122 191114	0902	19.2	90712.50	41.19	0	1	0
0452232 191114	0902	19.3	89662.50	41.27	0	1	0
0452332 191114	0902	19.4	91000.00	41.21	0	1	0
0452432 191114	0902	19.5	90075.00	41.26	0	1	0
0452532 191114	0902	19.6	92212.50	41.19	0	1	0
0452632 191114	0902	19.7	90525.00	41.26	0	1	0
0452732 191114	0902	19.8	92737.50	41.27	0	1	0
0452832 191114	0902	19.9	91687.50	41.37	0	1	0
0452932 191114	0902	20.0	90125.00	41.45	0	1	0
0453032 191114	0902	20.1	89712.50	41.47	0	1	0
0453132 191114	0902	20.2	91300.00	41.45	0	1	0
0453242 191114	0902	20.3	91125.00	41.48	0	1	0
0453342 191114	0902	20.4	89875.00	41.54	0	1	0
0453442 191114	0902	20.5	91200.00	41.49	0	1	0
0453542 191114	0902	20.6	90450.00	41.54	0	1	0
0453641 191114	0902	20.7	91400.00	41.46	0	1	0
0453741 191114	0902	20.8	88837.50	41.50	0	1	0
0453841 191114	0902	20.9	90275.00	41.33	0	1	0
0453941 191114	0902	21.0	90725.00	41.26	0	1	0
0454041 191114	0902	21.1	89925.00	41.29	0	1	0
0454141 191114	0902	21.2	91050.00	41.30	0	1	0
0454241 191114	0902	21.3	90525.00	41.29	0	1	0
0454351 191114	0902	21.4	92575.00	41.26	0	1	0
0454441 191114	0902	21.5	92050.00	41.38	0	1	0
0454541 191114	0902	21.6	89175.00	41.42	0	1	0
0454651 191114	0902	21.7	89937.50	41.36	0	1	0
0454741 191114	0902	21.8	89250.00	41.30	0	1	0
0454851 191114	0902	21.9	89162.50	41.32	0	1	0
0454951 191114	0902	22.0	90987.50	41.27	0	1	0
0455041 191114	0902	22.1	89375.00	41.28	0	1	0
0455151 191114	0902	22.2	90175.00	41.25	0	1	0
0455251 191114	0902	22.3	88550.00	41.21	0	1	0
0455350 191114	0902	22.4	91750.00	41.13	0	1	0
0455450 191114	0902	22.5	89012.50	41.09	0	1	0
0455550 191114	0902	22.6	92075.00	40.95	0	1	0
0455650 191114	0902	22.7	90712.50	41.08	0	1	0
0455750 191114	0902	22.8	87400.00	41.12	0	1	0
0455850 191114	0902	22.9	90612.50	41.03	0	1	0
0455950 191114	0902	23.0	90612.50	41.10	0	1	0
0456050 191114	0902	23.1	90687.50	41.08	0	1	0
0456150 191114	0902	23.2	91037.50	41.14	0	1	0
0456260 191114	0902	23.3	90137.50	41.18	0	1	0
0456360 191114	0902	23.4	87725.00	41.25	0	1	0
0456460 191114	0902	23.5	89237.50	41.07	0	1	0
0456560 191114	0902	23.6	90100.00	41.08	0	1	0
0456660 191114	0902	23.7	90625.00	40.99	0	1	0
0456760 191114	0902	23.8	89350.00	40.99	0	1	0
0456860 191114	0902	23.9	90087.50	41.08	0	1	0
0456960 191114	0902	24.0	90600.00	41.05	0	1	0
0457060 191114	0902	24.1	87650.00	41.05	0	1	0
0457159 191114	0902	24.2	90800.00	40.91	0	1	0
0457270 191114	0902	24.3	90950.00	40.90	0	1	0
0457369 191114	0902	24.4	90812.50	40.94	0	1	0
0457469 191114	0902	24.5	90287.50	41.08	0	1	0
0457569 191114	0902	24.6	91812.50	41.13	0	1	0
0457669 191114	0902	24.7	87650.00	41.20	0	1	0
0457769 191114	0902	24.8	91462.50	41.07	0	1	0
0457869 191114	0902	24.9	91650.00	41.17	0	1	0
0457969 191114	0902	25.0	90712.50	41.24	0	1	0
0458069 191114	0902	25.1	90212.50	41.24	0	1	0
0458169 191114	0902	25.2	91537.50	41.36	0	1	0
0458269 191114	0902	25.3	91337.50	41.39	0	1	0
0458379 191114	0902	25.4	88775.00	41.41	0	1	0
0458469 191114	0902	25.5	89775.00	41.31	0	1	0
0458569 191114	0902	25.6	90175.00	41.29	0	1	0
0458679 191114	0902	25.7	90975.00	41.22	0	1	0
0458769 191114	0902	25.8	88837.50	41.37	0	1	0
0458879 191114	0902	25.9	88362.50	41.25	0	1	0
0458968 191114	0902	26.0	89187.50	41.10	0	1	0
0459068 191114	0902	26.1	89950.00	41.03	0	1	0
0459178 191114	0902	26.2	90100.00	41.02	0	1	0
0459278 191114	0902	26.3	88987.50	40.96	0	1	0
0459378 191114	0902	26.4	92937.50	40.85	0	1	0
0459478 191114	0902	26.5	88250.00	41.04	0	1	0
0459578 191114	0902	26.6	89750.00	40.97	0	1	0
0459678 191114	0902	26.7	89337.50	40.95	0	1	0
0459778 191114	0902	26.8	89937.50	40.88	0	1	0
0459878 191114	0902	26.9	91125.00	40.93	0	1	0
0459978 191114	0902	27.0	90075.00	41.05	0	1	0
0500078 191114	0902	27.1	90312.50	41.09	0	1	0
0500178 191114	0902	27.2	90375.00	41.11	0	1	0
0500288 191114	0902	27.3	89787.50	41.12	0	1	0
0500388 191114	0902	27.4	90712.50	41.15	0	1	0
0500488 191114	0902	27.5	92162.50	41.05	0	1	0
0500588 191114	0902	27.6	88775.00	41.23	0	1	0
0500688 191114	0902	27.7	89987.50	41.19	0	1	0
0500788 191114	0902	27.8	90537.50	41.22	0	1	0
0500887 191114	0902	27.9	91887.50	41.24	0	1	0
0500987 191114	0902	28.0	90887.50	41.28	0	1	0
0501087 191114	0902	28.1	90887.50	41.31	0	1	0
0501187 191114	0902	28.2	91125.00	41.34	0	1	0
0501297 191114	0902	28.3	89437.50	41.37	0	1	0
0501397 191114	0902	28.4	91500.00	41.36	0	1	0
0501497 191114	0902	28.5	90900.00	41.39	0	1	0
0501597 191114	0902	28.6	90525.00	41.34	0	1	0
0501697 191114	0902	28.7	91762.50	41.42	0	1	0
0501797 191114	0902	28.8	90475.00	41.50	0	1	0
0501897 191114	0902	28.9	90937.50	41.49	0	1	0
0501997 191114	0902	29.0	90725.00	41.45	0	1	0
0502097 191114	0902	29.1	91475.00	41.44	0	1	0
0502197 191114	0902	29.2	90025.00	41.47	0	1	0
0502297 191114	0902	29.3	90175.00	41.42	0	1	0
0502397 191114	0902	29.4	93675.00	41.45	0	1	0
0502497 191114	0902	29.5	89950.00	41.55	0	1	0
0502597 191114	0902	29.6	90625.00	41.51	0	1	0
0502697 191114	0902	29.7	90487.50	41.51	0	1	0
0502796 191114	0902	29.8	91112.50	41.45	0	1	0
0502906 191114	0902	29.9	89975.00	41.48	0	1	0
0502996 191114	0902	30.0	89912.50	41.44	0	1	0
0503096 191114	0902	30.1	90187.50	41.40	0	1	0
0503206 191114	0902	30.2	88287.50	41.35	0	1	0
0503306 191114	0902	30.3	90750.00	41.27	0	1	0
0503406 191114	0902	30.4	90350.00	41.29	0	1	0
0503506 191114	0902	30.5	91250.00	41.14	0	1	0
0503606 191114	0902	30.6	90062.50	41.20	0	1	0
0503706 191114	0902	30.7	87562.50	41.18	0	1	0
0503806 191114	0902	30.8	88450.00	41.05	0	1	0
0503906 191114	0902	30.9	90112.50	40.93	0	1	0
0504006 191114	0902	31.0	89187.50	40.93	0	1	0
0504106 191114	0902	31.1	89075.00	40.90	0	1	0
0504206 191114	0902	31.2	91250.00	40.85	0	1	0
0504316 191114	0902	31.3	91112.50	40.98	0	1	0
0504416 191114	0902	31.4	91337.50	41.00	0	1	0
0504516 191114	0902	31.5	90975.00	41.04	0	1	0
0504615 191114	0902	31.6	91425.00	41.03	0	1	0
0504715 191114	0902	31.7	89612.50	41.09	0	1	0
0504815 191114	0902	31.8	89400.00	41.18	0	1	0
0504915 191114	0902	31.9	90187.50	41.23	0	1	0
0505015 191114	0902	32.0	91212.50	41.23	0	1	0
0505115 191114	0902	32.1	90712.50	41.32	0	1	0
0505215 191114	0902	32.2	91725.00	41.40	0	1	0
0505325 191114	0902	32.3	90550.00	41.42	0	1	0
0505425 191114	0902	32.4	89150.00	41.39	0	1	0
0505525 191114	0902	32.5	89875.00	41.29	0	1	0
0505625 191114	0902	32.6	89475.00	41.24	0	1	0
0505725 191114	0902	32.7	92100.00	41.16	0	1	0
0505825 191114	0902	32.8	88812.50	41.27	0	1	0
0505925 191114	0902	32.9	88937.50	41.24	0	1	0
0506025 191114	0902	33.0	90187.50	41.18	0	1	0
0506125 191114	0902	33.1	89062.50	41.14	0	1	0
0506225 191114	0902	33.2	91400.00	41.06	0	1	0
0506325 191114	0902	33.3	90025.00	41.05	0	1	0
0506425 191114	0902	33.4	91162.50	41.03	0	1	0
0506524 191114	0902	33.5	88625.00	41.12	0	1	0
0506624 191114	0902	33.6	89450.00	41.06	0	1	0
0506725 191114	0902	33.7	90625.00	41.06	0	1	0
0506824 191114	0902	33.8	89950.00	40.99	0	1	0
0506924 191114	0902	33.9	90250.00	41.04	0	1	0
0507024 191114	0902	34.0	90312.50	41.10	0	1	0
0507124 191114	0902	34.1	91100.00	41.11	0	1	0
0507224 191114	0902	34.2	88487.50	41.20	0	1	0
0507334 191114	0902	34.3	89462.50	41.07	0	1	0
0507434 191114	0902	34.4	89987.50	41.04	0	1	0
0507534 191114	0902	34.5	91775.00	40.99	0	1	0
0507634 191114	0902	34.6	88762.50	41.13	0	1	0
0507734 191114	0902	34.7	91362.50	41.10	0	1	0
0507834 191114	0902	34.8	90737.50	41.14	0	1	0
0507934 191114	0902	34.9	87887.50	41.17	0	1	0
0508034 191114	0902	35.0	90775.00	41.06	0	1	0
0508134 191114	0902	35.1	89275.00	41.09	0	1	0
0508234 191114	0902	35.2	89350.00	41.00	0	1	0
0508344 191114	0902	35.3	89400.00	41.04	0	1	0
0508444 191114	0902	35.4	89612.50	41.04	0	1	0
0508543 191114	0902	35.5	88812.50	41.02	0	1	0
0508643 191114	0902	35.6	90350.00	40.89	0	1	0
0508743 191114	0902	35.7	91637.50	40.96	0	1	0
0508843 191114	0902	35.8	89475.00	40.97	0	1	0
0508943 191114	0902	35.9	88775.00	40.92	0	1	0
0509043 191114	0902	36.0	88900.00	40.96	0	1	0
0509143 191114	0902	36.1	93500.00	40.87	0	1	0
0509243 191114	0902	36.2	89762.50	41.06	0	1	0
0509353 191114	0902	36.3	90600.00	41.08	0	1	0
0509453 191114	0902	36.4	92062.50	41.13	0	1	0
0509553 191114	0902	36.5	91875.00	41.24	0	1	0
0509643 191114	0902	36.6	90312.50	41.38	0	1	0
0509753 191114	0902	36.7	90087.50	41.38	0	1	0
0509853 191114	0902	36.8	91862.50	41.31	0	1	0
0509953 191114	0902	36.9	91212.50	41.42	0	1	0
0510053 191114	0902	37.0	91737.50	41.53	0	1	0
0510153 191114	0902	37.1	88850.00	41.66	0	1	0
0510253 191114	0902	37.2	88887.50	41.45	0	1	0
0510353 191114	0902	37.3	89000.00	41.41	0	1	0
0510453 191114	0902	37.4	91537.50	41.33	0	1	0
0510552 191114	0902	37.5	90362.50	41.31	0	1	0
0510652 191114	0902	37.6	91637.50	41.24	0	1	0
0510753 191114	0902	37.7	90275.00	41.30	0	1	0
0510852 191114	0902	37.8	90600.00	41.31	0	1	0
0510952 191114	0902	37.9	92275.00	41.25	0	1	0
0511052 191114	0902	38.0	89875.00	41.30	0	1	0
0511152 191114	0902	38.1	89962.50	41.22	0	1	0
0511252 191114	0902	38.2	90887.50	41.27	0	1	0
0511362 191114	0902	38.3	91362.50	41.36	0	1	0
0511462 191114	0902	38.4	91800.00	41.46	0	1	0
0511562 191114	0902	38.5	90587.50	41.48	0	1	0
0511662 191114	0902	38.6	91062.50	41.49	0	1	0
0511762 191114	0902	38.7	89375.00	41.46	0	1	0
0511862 191114	0902	38.8	91750.00	41.42	0	1	0
0511962 191114	0902	38.9	90675.00	41.47	0	1	0
0512062 191114	0902	39.0	89975.00	41.40	0	1	0
0512162 191114	0902	39.1	92150.00	41.40	0	1	0
0512262 191114	0902	39.2	90200.00	41.50	0	1	0
0512372 191114	0902	39.3	89937.50	41.47	0	1	0
0512472 191114	0902	39.4	88837.50	41.41	0	1	0
0512572 191114	0902	39.5	89312.50	41.27	0	1	0
0512671 191114	0902	39.6	91312.50	41.22	0	1	0
0512771 191114	0902	39.7	90012.50	41.23	0	1	0
0512871 191114	0902	39.8	88300.00	41.26	0	1	0
0512971 191114	0902	39.9	89862.50	41.10	0	1	0
0513071 191114	0902	40.0	91112.50	41.07	0	1	0
0513171 191114	0902	40.1	87862.50	41.12	0	1	0
0513271 191114	0902	40.2	91737.50	40.92	0	1	0
0513381 191114	0902	40.3	90462.50	40.99	0	1	0
0513481 191114	0902	40.4	91987.50	41.02	0	1	0
0513571 191114	0902	40.5	88525.00	41.16	0	1	0
0513671 191114	0902	40.6	90887.50	41.12	0	1	0
0513781 191114	0902	40.7	87712.50	41.10	0	1	0
0513871 191114	0902	40.8	88850.00	41.00	0	1	0
0513981 191114	0902	40.9	90825.00	41.03	0	1	0
0514081 191114	0902	41.0	91612.50	41.07	0	1	0
0514171 191114	0902	41.1	90962.50	41.09	0	1	0
0514281 191114	0902	41.2	91637.50	41.23	0	1	0
0514370 191114	0902	41.3	89800.00	41.23	0	1	0
0514480 191114	0902	41.4	91087.50	41.20	0	1	0
0514580 191114	0902	41.5	90375.00	41.16	0	1	0
0514680 191114	0902	41.6	90550.00	41.24	0	1	0
0514780 191114	0902	41.7	90475.00	41.22	0	1	0
0514880 191114	0902	41.8	90675.00	41.35	0	1	0
0514980 191114	0902	41.9	90775.00	41.43	0	1	0
0515080 191114	0902	42.0	89387.50	41.43	0	1	0
0515180 191114	0902	42.1	91462.50	41.33	0	1	0
0515280 191114	0902	42.2	91187.50	41.35	0	1	0
0515380 191114	0902	42.3	92237.50	41.33	0	1	0
0515490 191114	0902	42.4	87987.50	41.44	0	1	0
0515590 191114	0902	42.5	89262.50	41.30	0	1	0
0515690 191114	0902	42.6	90287.50	41.25	0	1	0
0515790 191114	0902	42.7	89987.50	41.24	0	1	0
0515890 191114	0902	42.8	88612.50	41.22	0	1	0
0515990 191114	0902	42.9	91450.00	41.12	0	1	0
0516090 191114	0902	43.0	90512.50	41.15	0	1	0
0516190 191114	0902	43.1	91100.00	41.20	0	1	0
0516290 191114	0902	43.2	90775.00	41.19	0	1	0
0516390 191114	0902	43.3	90762.50	41.17	0	1	0
0516500 191114	0902	43.4	89862.50	41.10	0	1	0
0516600 191114	0902	43.5	91687.50	41.19	0	1	0
0516700 191114	0902	43.6	90087.50	41.30	0	1	0
0516800 191114	0902	43.7	88837.50	41.29	0	1	0
0516899 191114	0902	43.8	90312.50	41.24	0	1	0
0516999 191114	0902	43.9	90475.00	41.31	0	1	0
0517099 191114	0902	44.0	89662.50	41.27	0	1	0
0517200 191114	0902	44.1	89212.50	41.23	0	1	0
0517299 191114	0902	44.2	90637.50	41.15	0	1	0
0517399 191114	0902	44.3	87287.50	41.14	0	1	0
0517499 191114	0902	44.4	89362.50	40.98	0	1	0
0517599 191114	0902	44.5	87887.50	40.96	0	1	0
0517699 191114	0902	44.6	90512.50	40.79	0	1	0
0517799 191114	0902	44.7	90662.50	40.81	0	1	0
0517899 191114	0902	44.8	90362.50	40.89	0	1	0
0518009 191114	0902	44.9	91450.00	40.89	0	1	0
0518099 191114	0902	45.0	91375.00	40.94	0	1	0
0518199 191114	0902	45.1	89912.50	41.01	0	1	0
0518299 191114	0902	45.2	88687.50	41.05	0	1	0
0518399 191114	0902	45.3	88775.00	40.96	0	1	0
0518509 191114	0902	45.4	88162.50	41.02	0	1	0
0518609 191114	0902	45.5	89425.00	40.97	0	1	0
0518709 191114	0902	45.6	88850.00	41.04	0	1	0
0518809 191114	0902	45.7	88825.00	40.96	0	1	0
0518909 191114	0902	45.8	90800.00	40.88	0	1	0
0519009 191114	0902	45.9	89900.00	40.90	0	1	0
0519109 191114	0902	46.0	91025.00	40.83	0	1	0
0519209 191114	0902	46.1	91375.00	40.82	0	1	0
0519308 191114	0902	46.2	91050.00	40.88	0	1	0
0519408 191114	0902	46.3	88650.00	40.99	0	1	0
0519518 191114	0902	46.4	87912.50	40.98	0	1	0
0519619 191114	0902	46.5	92162.50	40.97	0	1	0
0519718 191114	0902	46.6	90437.50	41.09	0	1	0
0519818 191114	0902	46.7	90937.50	41.17	0	1	0
0519918 191114	0902	46.8	89350.00	41.26	0	1	0
0520018 191114	0902	46.9	92312.50	41.20	0	1	0
0520118 191114	0902	47.0	87987.50	41.30	0	1	0
0520218 191114	0902	47.1	90150.00	41.17	0	1	0
0520318 191114	0902	47.2	91812.50	41.11	0	1	0
0520418 191114	0902	47.3	88700.00	41.15	0	1	0
0520528 191114	0902	47.4	89112.50	41.15	0	1	0
0520628 191114	0902	47.5	90862.50	41.20	0	1	0
0520728 191114	0902	47.6	88287.50	41.14	0	1	0
0520828 191114	0902	47.7	89650.00	41.05	0	1	0
0520928 191114	0902	47.8	88687.50	40.99	0	1	0
0521028 191114	0902	47.9	91187.50	40.96	0	1	0
0521128 191114	0902	48.0	92325.00	40.91	0	1	0
0521228 191114	0902	48.1	88487.50	41.10	0	1	0
0521328 191114	0902	48.2	89000.00	41.03	0	1	0
0521428 191114	0902	48.3	89375.00	40.90	0	1	0
0521527 191114	0902	48.4	90137.50	40.93	0	1	0
0521628 191114	0902	48.5	90687.50	40.98	0	1	0
0521728 191114	0902	48.6	89262.50	40.97	0	1	0
0521827 191114	0902	48.7	90725.00	41.02	0	1	0
0521927 191114	0902	48.8	89125.00	41.06	0	1	0
0522027 191114	0902	48.9	90425.00	41.08	0	1	0
0522127 191114	0902	49.0	89562.50	41.05	0	1	0
0522227 191114	0902	49.1	89212.50	40.93	0	1	0
0522327 191114	0902	49.2	91150.00	40.96	0	1	0
0522427 191114	0902	49.3	88262.50	41.05	0	1	0
0522537 191114	0902	49.4	91387.50	41.00	0	1	0
0522637 191114	0902	49.5	90987.50	41.06	0	1	0
0522737 191114	0902	49.6	90212.50	41.07	0	1	0
0522837 191114	0902	49.7	87350.00	41.12	0	1	0
0522937 191114	0902	49.8	91512.50	40.97	0	1	0
0523037 191114	0902	49.9	89587.50	41.07	0	1	0
0523137 191114	0902	50.0	89250.00	41.04	0	1	0
0523237 191114	0902	50.1	89325.00	41.02	0	1	0
0523337 191114	0902	50.2	91087.50	41.03	0	1	0
0523437 191114	0902	50.3	91362.50	41.02	0	1	0
0523546 191114	0902	50.4	91850.00	41.16	0	1	0
0523646 191114	0902	50.5	89387.50	41.18	0	1	0
0523747 191114	0902	50.6	87712.50	41.11	0	1	0
0523846 191114	0902	50.7	90150.00	41.00	0	1	0
0523946 191114	0902	50.8	90775.00	41.13	0	1	0
0524046 191114	0902	50.9	89700.00	41.09	0	1	0
0524146 191114	0902	51.0	92625.00	41.10	0	1	0
0524246 191114	0902	51.1	91475.00	41.25	0	1	0
0524346 191114	0902	51.2	90575.00	41.35	0	1	0
0524446 191114	0902	51.3	88987.50	41.32	0	1	0
0524556 191114	0902	51.4	90962.50	41.22	0	1	0
0524646 191114	0902	51.5	93612.50	41.18	0	1	0
0524746 191114	0902	51.6	92025.00	41.37	0	1	0
0524856 191114	0902	51.7	91462.50	41.56	0	1	0
0524946 191114	0902	51.8	91750.00	41.62	0	1	0
0525056 191114	0902	51.9	89225.00	41.66	0	1	0
0525156 191114	0902	52.0	89337.50	41.64	0	1	0
0525246 191114	0902	52.1	89612.50	41.49	0	1	0
0525355 191114	0902	52.2	92175.00	41.41	0	1	0
0525456 191114	0902	52.3	92312.50	41.48	0	1	0
0525556 191114	0902	52.4	91087.50	41.63	0	1	0
0525655 191114	0902	52.5	91962.50	41.64	0	1	0
0525755 191114	0902	52.6	92600.00	41.56	0	1	0
0525855 191114	0902	52.7	91312.50	41.59	0	1	0
0525955 191114	0902	52.8	90025.00	41.58	0	1	0
0526055 191114	0902	52.9	90037.50	41.50	0	1	0
0526155 191114	0902	53.0	91737.50	41.54	0	1	0
0526255 191114	0902	53.1	89925.00	41.65	0	1	0
0526355 191114	0902	53.2	89200.00	41.66	0	1	0
0526455 191114	0902	53.3	88475.00	41.53	0	1	0
0526565 191114	0902	53.4	91625.00	41.36	0	1	0
0526665 191114	0902	53.5	92225.00	41.38	0	1	0
0526765 191114	0902	53.6	90925.00	41.39	0	1	0
0526865 191114	0902	53.7	90425.00	41.32	0	1	0
0526965 191114	0902	53.8	90962.50	41.28	0	1	0
0527065 191114	0902	53.9	89575.00	41.32	0	1	0
0527165 191114	0902	54.0	91100.00	41.30	0	1	0
0527265 191114	0902	54.1	90462.50	41.27	0	1	0
0527365 191114	0902	54.2	88712.50	41.29	0	1	0
0527464 191114	0902	54.3	90325.00	41.27	0	1	0
0527574 191114	0902	54.4	90950.00	41.36	0	1	0
0527674 191114	0902	54.5	90037.50	41.32	0	1	0
0527774 191114	0902	54.6	91137.50	41.23	0	1	0
0527874 191114	0902	54.7	92225.00	41.24	0	1	0
0527974 191114	0902	54.8	90975.00	41.32	0	1	0
0528075 191114	0902	54.9	92025.00	41.32	0	1	0
0528174 191114	0902	55.0	90875.00	41.43	0	1	0
0528275 191114	0902	55.1	91675.00	41.42	0	1	0
0528374 191114	0902	55.2	89337.50	41.47	0	1	0
0528474 191114	0902	55.3	93100.00	41.50	0	1	0
0528584 191114	0902	55.4	92037.50	41.63	0	1	0
0528674 191114	0902	55.5	92275.00	41.67	0	1	0
0528774 191114	0902	55.6	93437.50	41.77	0	1	0
0528884 191114	0902	55.7	90350.00	41.88	0	1	0
0528974 191114	0902	55.8	90375.00	41.79	0	1	0
0529084 191114	0902	55.9	90037.50	41.77	0	1	0
0529174 191114	0902	56.0	90837.50	41.68	0	1	0
0529274 191114	0902	56.1	90900.00	41.68	0	1	0
0529384 191114	0902	56.2	89650.00	41.64	0	1	0
0529474 191114	0902	56.3	91412.50	41.65	0	1	0
0529584 191114	0902	56.4	89812.50	41.58	0	1	0
0529684 191114	0902	56.5	91100.00	41.48	0	1	0
0529784 191114	0902	56.6	88425.00	41.43	0	1	0
0529884 191114	0902	56.7	90600.00	41.20	0	1	0
0529983 191114	0902	56.8	89575.00	41.21	0	1	0
0530083 191114	0902	56.9	90500.00	41.18	0	1	0
0530183 191114	0902	57.0	90112.50	41.20	0	1	0
0530283 191114	0902	57.1	90187.50	41.16	0	1	0
0530383 191114	0902	57.2	88712.50	41.13	0	1	0
0530483 191114	0902	57.3	90650.00	41.09	0	1	0
0530593 191114	0902	57.4	90300.00	41.06	0	1	0
0530693 191114	0902	57.5	90725.00	41.08	0	1	0
0530793 191114	0902	57.6	89525.00	41.06	0	1	0
0530893 191114	0902	57.7	90025.00	41.11	0	1	0
0530993 191114	0902	57.8	91312.50	41.08	0	1	0
0531093 191114	0902	57.9	92000.00	41.16	0	1	0
0531193 191114	0902	58.0	90200.00	41.23	0	1	0
0531293 191114	0902	58.1	89525.00	41.23	0	1	0
0531393 191114	0902	58.2	90325.00	41.20	0	1	0
0531493 191114	0902	58.3	91050.00	41.28	0	1	0
0531603 191114	0902	58.4	91150.00	41.29	0	1	0
0531703 191114	0902	58.5	90987.50	41.33	0	1	0
0531803 191114	0902	58.6	88925.00	41.34	0	1	0
0531902 191114	0902	58.7	89875.00	41.32	0	1	0
0532002 191114	0902	58.8	89275.00	41.31	0	1	0
0532102 191114	0902	58.9	90037.50	41.22	0	1	0
0532202 191114	0902	59.0	93600.00	41.13	0	1	0
0532302 191114	0902	59.1	90337.50	41.28	0	1	0
0532402 191114	0902	59.2	90262.50	41.32	0	1	0
0532502 191114	0902	59.3	90937.50	41.32	0	1	0
0532602 191114	0902	59.4	91412.50	41.31	0	1	0
0532702 191114	0902	59.5	88625.00	41.32	0	1	0
0532802 191114	0902	59.6	90662.50	41.22	0	1	0
0532902 191114	0902	59.7	90312.50	41.30	0	1	0
0533002 191114	0902	59.8	89937.50	41.32	0	1	0
0533112 191114	0902	59.9	88662.50	41.35	0	1	0
0533203 191114	0903	0.0	90925.00	41.28	0	1	0
0533303 191114	0903	0.1	90587.50	41.16	0	1	0
0533402 191114	0903	0.2	90575.00	41.17	0	1	0
0533502 191114	0903	0.3	90537.50	41.19	0	1	0
0533612 191114	0903	0.4	89750.00	41.17	0	1	0
0533712 191114	0903	0.5	91112.50	41.10	0	1	0
0533812 191114	0903	0.6	89075.00	41.21	0	1	0
0533912 191114	0903	0.7	90387.50	41.14	0	1	0
0534012 191114	0903	0.8	91150.00	41.14	0	1	0
0534112 191114	0903	0.9	89850.00	41.19	0	1	0
0534212 191114	0903	1.0	90912.50	41.25	0	1	0
0534312 191114	0903	1.1	92087.50	41.25	0	1	0
0534412 191114	0903	1.2	92150.00	41.31	0	1	0
0534512 191114	0903	1.3	90362.50	41.39	0	1	0
0534622 191114	0903	1.4	92762.50	41.38	0	1	0
0534722 191114	0903	1.5	90712.50	41.51	0	1	0
0534822 191114	0903	1.6	89550.00	41.50	0	1	0
0534922 191114	0903	1.7	89775.00	41.52	0	1	0
0535022 191114	0903	1.8	88812.50	41.49	0	1	0
0535122 191114	0903	1.9	89250.00	41.38	0	1	0
0535222 191114	0903	2.0	89512.50	41.36	0	1	0
0535322 191114	0903	2.1	89750.00	41.29	0	1	0
0535422 191114	0903	2.2	90637.50	41.19	0	1	0
0535521 191114	0903	2.3	89562.50	41.12	0	1	0
0535631 191114	0903	2.4	92075.00	41.08	0	1	0
0535721 191114	0903	2.5	90350.00	41.05	0	1	0
0535821 191114	0903	2.6	90737.50	41.04	0	1	0
0535931 191114	0903	2.7	92100.00	41.09	0	1	0
0536021 191114	0903	2.8	88925.00	41.20	0	1	0
0536131 191114	0903	2.9	92137.50	41.20	0	1	0
0536221 191114	0903	3.0	91550.00	41.33	0	1	0
0536321 191114	0903	3.1	91262.50	41.42	0	1	0
0536431 191114	0903	3.2	89662.50	41.49	0	1	0
0536521 191114	0903	3.3	89487.50	41.45	0	1	0
0536631 191114	0903	3.4	90075.00	41.44	0	1	0
0536731 191114	0903	3.5	89987.50	41.35	0	1	0
0536831 191114	0903	3.6	90750.00	41.34	0	1	0
0536931 191114	0903	3.7	89712.50	41.34	0	1	0
0537031 191114	0903	3.8	90275.00	41.23	0	1	0
0537131 191114	0903	3.9	90387.50	41.29	0	1	0
0537231 191114	0903	4.0	86562.50	41.21	0	1	0
0537331 191114	0903	4.1	90575.00	40.99	0	1	0
0537431 191114	0903	4.2	89650.00	40.96	0	1	0
0537531 191114	0903	4.3	90100.00	40.96	0	1	0
0537640 191114	0903	4.4	88812.50	40.98	0	1	0
0537740 191114	0903	4.5	91900.00	40.93	0	1	0
0537840 191114	0903	4.6	90787.50	41.01	0	1	0
0537940 191114	0903	4.7	90200.00	41.01	0	1	0
0538040 191114	0903	4.8	91000.00	41.04	0	1	0
0538140 191114	0903	4.9	89825.00	41.07	0	1	0
0538240 191114	0903	5.0	90375.00	41.04	0	1	0
0538340 191114	0903	5.1	89600.00	41.22	0	1	0
0538440 191114	0903	5.2	91300.00	41.17	0	1	0
0538540 191114	0903	5.3	90700.00	41.25	0	1	0
0538650 191114	0903	5.4	89937.50	41.27	0	1	0
0538750 191114	0903	5.5	91187.50	41.32	0	1	0
0538850 191114	0903	5.6	88987.50	41.29	0	1	0
0538950 191114	0903	5.7	91950.00	41.21	0	1	0
0539050 191114	0903	5.8	90975.00	41.29	0	1	0
0539150 191114	0903	5.9	90850.00	41.29	0	1	0
0539250 191114	0903	6.0	88812.50	41.33	0	1	0
0539350 191114	0903	6.1	89100.00	41.26	0	1	0
0539449 191114	0903	6.2	89262.50	41.24	0	1	0
0539549 191114	0903	6.3	90387.50	41.15	0	1	0
0539659 191114	0903	6.4	91937.50	41.14	0	1	0
0539749 191114	0903	6.5	90237.50	41.23	0	1	0
0539849 191114	0903	6.6	88800.00	41.18	0	1	0
0539959 191114	0903	6.7	90862.50	41.17	0	1	0
0540049 191114	0903	6.8	91675.00	41.13	0	1	0
0540159 191114	0903	6.9	89675.00	41.16	0	1	0
0540249 191114	0903	7.0	89562.50	41.10	0	1	0
0540349 191114	0903	7.1	88762.50	41.14	0	1	0
0540459 191114	0903	7.2	91562.50	41.12	0	1	0
0540549 191114	0903	7.3	90600.00	41.23	0	1	0
0540659 191114	0903	7.4	89275.00	41.24	0	1	0
0540759 191114	0903	7.5	90350.00	41.12	0	1	0
0540859 191114	0903	7.6	91762.50	41.12	0	1	0
0540959 191114	0903	7.7	92462.50	41.25	0	1	0
0541059 191114	0903	7.8	88900.00	41.33	0	1	0
0541159 191114	0903	7.9	90925.00	41.20	0	1	0
0541259 191114	0903	8.0	90450.00	41.26	0	1	0
0541359 191114	0903	8.1	89400.00	41.30	0	1	0
0541459 191114	0903	8.2	88300.00	41.33	0	1	0
0541558 191114	0903	8.3	89575.00	41.18	0	1	0
0541668 191114	0903	8.4	88762.50	41.13	0	1	0
0541768 191114	0903	8.5	90550.00	41.11	0	1	0
0541868 191114	0903	8.6	91737.50	41.12	0	1	0
0541968 191114	0903	8.7	90762.50	41.12	0	1	0
0542068 191114	0903	8.8	89387.50	41.04	0	1	0
0542168 191114	0903	8.9	88887.50	41.06	0	1	0
0542268 191114	0903	9.0	90712.50	40.97	0	1	0
0542368 191114	0903	9.1	89112.50	40.98	0	1	0
0542468 191114	0903	9.2	91237.50	40.97	0	1	0
0542568 191114	0903	9.3	89462.50	41.10	0	1	0
0542678 191114	0903	9.4	89287.50	41.10	0	1	0
0542778 191114	0903	9.5	90462.50	41.12	0	1	0
0542878 191114	0903	9.6	90012.50	41.12	0	1	0
0542978 191114	0903	9.7	91550.00	41.04	0	1	0
0543078 191114	0903	9.8	90787.50	41.08	0	1	0
0543178 191114	0903	9.9	87787.50	41.14	0	1	0
0543277 191114	0903	10.0	91612.50	41.09	0	1	0
0543377 191114	0903	10.1	91387.50	41.13	0	1	0
0543477 191114	0903	10.2	90200.00	41.23	0	1	0
0543577 191114	0903	10.3	90762.50	41.18	0	1	0
0543687 191114	0903	10.4	92212.50	41.24	0	1	0
0543776 191114	0903	10.5	91725.00	41.37	0	1	0
0543876 191114	0903	10.6	88650.00	41.43	0	1	0
0543986 191114	0903	10.7	90300.00	41.37	0	1	0
0544076 191114	0903	10.8	90775.00	41.31	0	1	0
0544186 191114	0903	10.9	89475.00	41.31	0	1	0
0544276 191114	0903	11.0	89275.00	41.39	0	1	0
0544376 191114	0903	11.1	90287.50	41.28	0	1	0
0544486 191114	0903	11.2	90775.00	41.23	0	1	0
0544576 191114	0903	11.3	89537.50	41.26	0	1	0
0544686 191114	0903	11.4	91212.50	41.21	0	1	0
0544786 191114	0903	11.5	88612.50	41.16	0	1	0
0544886 191114	0903	11.6	89212.50	41.02	0	1	0
0544986 191114	0903	11.7	90787.50	41.05	0	1	0
0545086 191114	0903	11.8	89225.00	41.07	0	1	0
0545186 191114	0903	11.9	88450.00	41.00	0	1	0
0545286 191114	0903	12.0	88037.50	40.95	0	1	0
0545386 191114	0903	12.1	89362.50	40.90	0	1	0
0545486 191114	0903	12.2	92100.00	40.85	0	1	0
0545586 191114	0903	12.3	90550.00	40.91	0	1	0
0545696 191114	0903	12.4	90587.50	40.96	0	1	0
0545796 191114	0903	12.5	89200.00	40.93	0	1	0
0545896 191114	0903	12.6	89612.50	40.96	0	1	0
0545995 191114	0903	12.7	88762.50	40.98	0	1	0
0546095 191114	0903	12.8	90725.00	40.88	0	1	0
0546195 191114	0903	12.9	90037.50	40.95	0	1	0
0546295 191114	0903	13.0	88150.00	41.02	0	1	0
0546395 191114	0903	13.1	88625.00	41.03	0	1	0
0546495 191114	0903	13.2	91912.50	41.00	0	1	0
0546595 191114	0903	13.3	89862.50	40.99	0	1	0
0546705 191114	0903	13.4	89900.00	40.96	0	1	0
0546805 191114	0903	13.5	92425.00	40.93	0	1	0
0546905 191114	0903	13.6	90900.00	41.07	0	1	0
0547005 191114	0903	13.7	90675.00	41.13	0	1	0
0547105 191114	0903	13.8	91287.50	41.21	0	1	0
0547205 191114	0903	13.9	91275.00	41.24	0	1	0
0547305 191114	0903	14.0	92987.50	41.30	0	1	0
0547405 191114	0903	14.1	90725.00	41.51	0	1	0
0547505 191114	0903	14.2	90425.00	41.61	0	1	0
0547605 191114	0903	14.3	90775.00	41.54	0	1	0
0547705 191114	0903	14.4	89075.00	41.58	0	1	0
0547805 191114	0903	14.5	89887.50	41.54	0	1	0
0547904 191114	0903	14.6	90225.00	41.43	0	1	0
0548004 191114	0903	14.7	91350.00	41.40	0	1	0
0548104 191114	0903	14.8	90950.00	41.43	0	1	0
0548214 191114	0903	14.9	91450.00	41.42	0	1	0
0548304 191114	0903	15.0	89487.50	41.42	0	1	0
0548404 191114	0903	15.1	89237.50	41.27	0	1	0
0548514 191114	0903	15.2	90462.50	41.20	0	1	0
0548604 191114	0903	15.3	91375.00	41.20	0	1	0
0548714 191114	0903	15.4	89387.50	41.23	0	1	0
0548814 191114	0903	15.5	90575.00	41.24	0	1	0
0548914 191114	0903	15.6	90137.50	41.27	0	1	0
0549014 191114	0903	15.7	88900.00	41.27	0	1	0
0549114 191114	0903	15.8	89962.50	41.16	0	1	0
0549214 191114	0903	15.9	91312.50	41.11	0	1	0
0549314 191114	0903	16.0	90137.50	41.11	0	1	0
0549414 191114	0903	16.1	91075.00	41.14	0	1	0
0549514 191114	0903	16.2	91862.50	41.22	0	1	0
0549614 191114	0903	16.3	90425.00	41.28	0	1	0
0549724 191114	0903	16.4	90050.00	41.24	0	1	0
0549824 191114	0903	16.5	88550.00	41.27	0	1	0
0549923 191114	0903	16.6	90450.00	41.18	0	1	0
0550023 191114	0903	16.7	90075.00	41.19	0	1	0
0550124 191114	0903	16.8	92050.00	41.25	0	1	0
0550223 191114	0903	16.9	91162.50	41.34	0	1	0
0550323 191114	0903	17.0	91737.50	41.33	0	1	0
0550423 191114	0903	17.1	89825.00	41.40	0	1	0
0550523 191114	0903	17.2	88837.50	41.35	0	1	0
0550623 191114	0903	17.3	92062.50	41.21	0	1	0
0550733 191114	0903	17.4	88862.50	41.29	0	1	0
0550833 191114	0903	17.5	90237.50	41.23	0	1	0
0550933 191114	0903	17.6	89175.00	41.31	0	1	0
0551033 191114	0903	17.7	91962.50	41.25	0	1	0
0551133 191114	0903	17.8	91300.00	41.34	0	1	0
0551233 191114	0903	17.9	90612.50	41.30	0	1	0
0551333 191114	0903	18.0	88287.50	41.28	0	1	0
0551433 191114	0903	18.1	90912.50	41.12	0	1	0
0551533 191114	0903	18.2	92587.50	41.17	0	1	0
0551633 191114	0903	18.3	89450.00	41.34	0	1	0
0551733 191114	0903	18.4	90975.00	41.22	0	1	0
0551832 191114	0903	18.5	90850.00	41.32	0	1	0
0551932 191114	0903	18.6	90025.00	41.35	0	1	0
0552032 191114	0903	18.7	88862.50	41.38	0	1	0
0552132 191114	0903	18.8	89987.50	41.24	0	1	0
0552232 191114	0903	18.9	91800.00	41.18	0	1	0
0552332 191114	0903	19.0	87187.50	41.24	0	1	0
0552432 191114	0903	19.1	89787.50	41.19	0	1	0
0552532 191114	0903	19.2	91462.50	41.14	0	1	0
0552632 191114	0903	19.3	89312.50	41.09	0	1	0
0552742 191114	0903	19.4	88087.50	41.08	0	1	0
0552842 191114	0903	19.5	88650.00	40.95	0	1	0
0552942 191114	0903	19.6	89262.50	40.85	0	1	0
0553042 191114	0903	19.7	91737.50	40.82	0	1	0
0553142 191114	0903	19.8	89887.50	40.95	0	1	0
0553242 191114	0903	19.9	90925.00	40.94	0	1	0
0553342 191114	0903	20.0	90825.00	40.90	0	1	0
0553442 191114	0903	20.1	90000.00	41.07	0	1	0
0553542 191114	0903	20.2	90900.00	41.08	0	1	0
0553642 191114	0903	20.3	90050.00	41.05	0	1	0
0553752 191114	0903	20.4	90400.00	41.08	0	1	0
0553852 191114	0903	20.5	88537.50	41.19	0	1	0
0553952 191114	0903	20.6	90650.00	41.18	0	1	0
0554052 191114	0903	20.7	90750.00	41.25	0	1	0
0554152 191114	0903	20.8	90325.00	41.20	0	1	0
0554251 191114	0903	20.9	89912.50	41.22	0	1	0
0554351 191114	0903	21.0	90412.50	41.18	0	1	0
0554451 191114	0903	21.1	91037.50	41.16	0	1	0
0554551 191114	0903	21.2	89137.50	41.20	0	1	0
0554651 191114	0903	21.3	89525.00	41.12	0	1	0
0554761 191114	0903	21.4	89500.00	41.10	0	1	0
0554861 191114	0903	21.5	91450.00	41.06	0	1	0
0554951 191114	0903	21.6	90687.50	41.19	0	1	0
0555061 191114	0903	21.7	89412.50	41.19	0	1	0
0555161 191114	0903	21.8	90675.00	41.13	0	1	0
0555261 191114	0903	21.9	91062.50	41.15	0	1	0
0555361 191114	0903	22.0	90150.00	41.20	0	1	0
0555461 191114	0903	22.1	90300.00	41.19	0	1	0
0555561 191114	0903	22.2	91300.00	41.16	0	1	0
0555661 191114	0903	22.3	88862.50	41.25	0	1	0
0555761 191114	0903	22.4	89437.50	41.22	0	1	0
0555861 191114	0903	22.5	89537.50	41.22	0	1	0
0555960 191114	0903	22.6	92225.00	41.13	0	1	0
0556061 191114	0903	22.7	91412.50	41.20	0	1	0
0556160 191114	0903	22.8	91087.50	41.29	0	1	0
0556260 191114	0903	22.9	89250.00	41.31	0	1	0
0556360 191114	0903	23.0	89750.00	41.23	0	1	0
0556460 191114	0903	23.1	90987.50	41.21	0	1	0
0556560 191114	0903	23.2	90575.00	41.24	0	1	0
0556660 191114	0903	23.3	92550.00	41.21	0	1	0
0556770 191114	0903	23.4	90375.00	41.38	0	1	0
0556870 191114	0903	23.5	89037.50	41.42	0	1	0
0556970 191114	0903	23.6	88700.00	41.40	0	1	0
0557070 191114	0903	23.7	89025.00	41.24	0	1	0
0557170 191114	0903	23.8	89162.50	41.13	0	1	0
0557270 191114	0903	23.9	88337.50	41.04	0	1	0
0557370 191114	0903	24.0	88812.50	41.00	0	1	0
0557470 191114	0903	24.1	90375.00	40.96	0	1	0
0557570 191114	0903	24.2	89312.50	40.93	0	1	0
0557670 191114	0903	24.3	90887.50	40.88	0	1	0
0557780 191114	0903	24.4	92325.00	40.80	0	1	0
0557879 191114	0903	24.5	90437.50	40.89	0	1	0
0557979 191114	0903	24.6	90425.00	40.95	0	1	0
0558079 191114	0903	24.7	89437.50	41.03	0	1	0
0558179 191114	0903	24.8	90112.50	41.05	0	1	0
0558279 191114	0903	24.9	92312.50	41.09	0	1	0
0558379 191114	0903	25.0	90237.50	41.27	0	1	0
0558479 191114	0903	25.1	88387.50	41.33	0	1	0
0558579 191114	0903	25.2	90875.00	41.24	0	1	0
0558679 191114	0903	25.3	87250.00	41.31	0	1	0
0558789 191114	0903	25.4	89475.00	41.15	0	1	0
0558879 191114	0903	25.5	88437.50	41.02	0	1	0
0558979 191114	0903	25.6	89825.00	40.93	0	1	0
0559089 191114	0903	25.7	88687.50	40.91	0	1	0
0559179 191114	0903	25.8	90137.50	40.87	0	1	0
0559289 191114	0903	25.9	89412.50	40.87	0	1	0
0559379 191114	0903	26.0	90262.50	40.74	0	1	0
0559479 191114	0903	26.1	91475.00	40.74	0	1	0
0559589 191114	0903	26.2	91262.50	40.88	0	1	0
0559678 191114	0903	26.3	90850.00	40.90	0	1	0
0559788 191114	0903	26.4	92000.00	41.06	0	1	0
0559888 191114	0903	26.5	90162.50	41.18	0	1	0
0559988 191114	0903	26.6	91187.50	41.25	0	1	0
0600088 191114	0903	26.7	89512.50	41.31	0	1	0
0600188 191114	0903	26.8	92012.50	41.35	0	1	0
0600288 191114	0903	26.9	91862.50	41.44	0	1	0
0600388 191114	0903	27.0	90737.50	41.55	0	1	0
0600488 191114	0903	27.1	91200.00	41.57	0	1	0
0600588 191114	0903	27.2	89412.50	41.56	0	1	0
0600688 191114	0903	27.3	91087.50	41.47	0	1	0
0600798 191114	0903	27.4	86300.00	41.48	0	1	0
0600898 191114	0903	27.5	89675.00	41.23	0	1	0
0600998 191114	0903	27.6	90187.50	41.20	0	1	0
0601098 191114	0903	27.7	88650.00	41.16	0	1	0
0601198 191114	0903	27.8	91050.00	41.12	0	1	0
0601298 191114	0903	27.9	90087.50	41.08	0	1	0
0601398 191114	0903	28.0	89700.00	41.00	0	1	0
0601498 191114	0903	28.1	90912.50	40.95	0	1	0
0601598 191114	0903	28.2	90825.00	40.94	0	1	0
0601697 191114	0903	28.3	92750.00	41.00	0	1	0
0601807 191114	0903	28.4	88700.00	41.08	0	1	0
0601907 191114	0903	28.5	90337.50	41.18	0	1	0
0602008 191114	0903	28.6	89762.50	41.21	0	1	0
0602108 191114	0903	28.7	92575.00	41.19	0	1	0
0602207 191114	0903	28.8	89687.50	41.37	0	1	0
0602307 191114	0903	28.9	88712.50	41.31	0	1	0
0602407 191114	0903	29.0	89750.00	41.25	0	1	0
0602507 191114	0903	29.1	90412.50	41.25	0	1	0
0602607 191114	0903	29.2	89787.50	41.23	0	1	0
0602707 191114	0903	29.3	91150.00	41.18	0	1	0
0602807 191114	0903	29.4	92775.00	41.11	0	1	0
0602907 191114	0903	29.5	90700.00	41.29	0	1	0
0603007 191114	0903	29.6	91100.00	41.31	0	1	0
0603107 191114	0903	29.7	91812.50	41.37	0	1	0
0603207 191114	0903	29.8	90387.50	41.33	0	1	0
0603317 191114	0903	29.9	92287.50	41.37	0	1	0
0603407 191114	0903	30.0	92362.50	41.53	0	1	0
0603507 191114	0903	30.1	90487.50	41.64	0	1	0
0603617 191114	0903	30.2	89837.50	41.65	0	1	0
0603707 191114	0903	30.3	91725.00	41.65	0	1	0
0603817 191114	0903	30.4	92162.50	41.68	0	1	0
0603917 191114	0903	30.5	91800.00	41.65	0	1	0
0604017 191114	0903	30.6	90862.50	41.70	0	1	0
0604117 191114	0903	30.7	92500.00	41.69	0	1	0
0604217 191114	0903	30.8	90962.50	41.72	0	1	0
0604317 191114	0903	30.9	89400.00	41.74	0	1	0
0604416 191114	0903	31.0	89637.50	41.61	0	1	0
0604516 191114	0903	31.1	89975.00	41.49	0	1	0
0604616 191114	0903	31.2	88837.50	41.47	0	1	0
0604716 191114	0903	31.3	89062.50	41.42	0	1	0
0604826 191114	0903	31.4	91887.50	41.30	0	1	0
0604926 191114	0903	31.5	89687.50	41.29	0	1	0
0605026 191114	0903	31.6	89512.50	41.20	0	1	0
0605126 191114	0903	31.7	90850.00	41.14	0	1	0
0605226 191114	0903	31.8	90250.00	41.06	0	1	0
0605326 191114	0903	31.9	91500.00	41.03	0	1	0
0605426 191114	0903	32.0	87600.00	41.12	0	1	0
0605526 191114	0903	32.1	92112.50	41.03	0	1	0
0605626 191114	0903	32.2	88537.50	41.13	0	1	0
0605726 191114	0903	32.3	89512.50	41.12	0	1	0
0605836 191114	0903	32.4	91412.50	41.14	0	1	0
0605936 191114	0903	32.5	89625.00	41.11	0	1	0
0606036 191114	0903	32.6	89312.50	41.11	0	1	0
0606136 191114	0903	32.7	88325.00	41.10	0	1	0
0606236 191114	0903	32.8	88787.50	40.99	0	1	0
0606336 191114	0903	32.9	88700.00	40.92	0	1	0
0606436 191114	0903	33.0	88887.50	40.80	0	1	0
0606536 191114	0903	33.1	90400.00	40.85	0	1	0
0606636 191114	0903	33.2	90050.00	40.78	0	1	0
0606736 191114	0903	33.3	92850.00	40.85	0	1	0
0606835 191114	0903	33.4	91737.50	41.00	0	1	0
0606936 191114	0903	33.5	92100.00	41.01	0	1	0
0607036 191114	0903	33.6	91287.50	41.12	0	1	0
0607135 191114	0903	33.7	88937.50	41.21	0	1	0
0607235 191114	0903	33.8	88600.00	41.24	0	1	0
0607335 191114	0903	33.9	88800.00	41.23	0	1	0
0607435 191114	0903	34.0	91100.00	41.23	0	1	0
0607535 191114	0903	34.1	90587.50	41.33	0	1	0
0607635 191114	0903	34.2	91312.50	41.34	0	1	0
0607735 191114	0903	34.3	90162.50	41.40	0	1	0
0607835 191114	0903	34.4	90475.00	41.28	0	1	0
0607945 191114	0903	34.5	90962.50	41.22	0	1	0
0608045 191114	0903	34.6	91000.00	41.17	0	1	0
0608145 191114	0903	34.7	89812.50	41.16	0	1	0
0608245 191114	0903	34.8	89087.50	41.20	0	1	0
0608345 191114	0903	34.9	89412.50	41.22	0	1	0
0608445 191114	0903	35.0	91187.50	41.25	0	1	0
0608545 191114	0903	35.1	91875.00	41.25	0	1	0
0608645 191114	0903	35.2	89850.00	41.31	0	1	0
0608745 191114	0903	35.3	90525.00	41.24	0	1	0
0608845 191114	0903	35.4	90462.50	41.26	0	1	0
0608955 191114	0903	35.5	92775.00	41.26	0	1	0
0609055 191114	0903	35.6	91462.50	41.34	0	1	0
0609155 191114	0903	35.7	90262.50	41.36	0	1	0
0609255 191114	0903	35.8	88975.00	41.38	0	1	0
0609355 191114	0903	35.9	88350.00	41.38	0	1	0
0609455 191114	0903	36.0	89450.00	41.33	0	1	0
0609554 191114	0903	36.1	87975.00	41.25	0	1	0
0609654 191114	0903	36.2	89937.50	41.07	0	1	0
0609754 191114	0903	36.3	89200.00	41.08	0	1	0
0609854 191114	0903	36.4	90550.00	41.02	0	1	0
0609954 191114	0903	36.5	91462.50	41.02	0	1	0
0610054 191114	0903	36.6	86775.00	40.96	0	1	0
0610164 191114	0903	36.7	88550.00	40.75	0	1	0
0610254 191114	0903	36.8	88787.50	40.68	0	1	0
0610364 191114	0903	36.9	89300.00	40.67	0	1	0
0610454 191114	0903	37.0	88512.50	40.71	0	1	0
0610554 191114	0903	37.1	88750.00	40.67	0	1	0
0610664 191114	0903	37.2	88837.50	40.70	0	1	0
0610754 191114	0903	37.3	90312.50	40.65	0	1	0
0610864 191114	0903	37.4	92587.50	40.70	0	1	0
0610964 191114	0903	37.5	92125.00	40.79	0	1	0
0611064 191114	0903	37.6	90662.50	40.82	0	1	0
0611164 191114	0903	37.7	90925.00	41.00	0	1	0
0611264 191114	0903	37.8	89762.50	41.11	0	1	0
0611364 191114	0903	37.9	89075.00	41.15	0	1	0
0611464 191114	0903	38.0	90412.50	41.14	0	1	0
0611564 191114	0903	38.1	88912.50	41.23	0	1	0
0611663 191114	0903	38.2	88775.00	41.23	0	1	0
0611763 191114	0903	38.3	89462.50	41.23	0	1	0
0611863 191114	0903	38.4	90925.00	41.19	0	1	0
0611974 191114	0903	38.5	90300.00	41.12	0	1	0
0612073 191114	0903	38.6	89887.50	41.03	0	1	0
0612173 191114	0903	38.7	89550.00	41.00	0	1	0
0612273 191114	0903	38.8	89612.50	40.94	0	1	0
0612373 191114	0903	38.9	88375.00	40.93	0	1	0
0612473 191114	0903	39.0	90487.50	40.90	0	1	0
0612573 191114	0903	39.1	89137.50	40.90	0	1	0
0612673 191114	0903	39.2	92025.00	40.91	0	1	0
0612773 191114	0903	39.3	89612.50	41.06	0	1	0
0612873 191114	0903	39.4	88712.50	41.07	0	1	0
0612983 191114	0903	39.5	91625.00	40.97	0	1	0
0613083 191114	0903	39.6	88137.50	41.03	0	1	0
0613183 191114	0903	39.7	91050.00	40.95	0	1	0
0613283 191114	0903	39.8	89812.50	41.01	0	1	0
0613383 191114	0903	39.9	88500.00	41.02	0	1	0
0613483 191114	0903	40.0	90925.00	41.03	0	1	0
0613583 191114	0903	40.1	89625.00	41.05	0	1	0
0613683 191114	0903	40.2	88237.50	41.07	0	1	0
0613783 191114	0903	40.3	89112.50	40.90	0	1	0
0613883 191114	0903	40.4	88787.50	40.88	0	1	0
0613983 191114	0903	40.5	90437.50	40.88	0	1	0
0614083 191114	0903	40.6	88737.50	40.83	0	1	0
0614182 191114	0903	40.7	90612.50	40.86	0	1	0
0614282 191114	0903	40.8	90150.00	40.84	0	1	0
0614392 191114	0903	40.9	90525.00	40.85	0	1	0
0614482 191114	0903	41.0	88600.00	40.94	0	1	0
0614582 191114	0903	41.1	89587.50	40.84	0	1	0
0614682 191114	0903	41.2	91237.50	40.84	0	1	0
0614782 191114	0903	41.3	90225.00	40.97	0	1	0
0614892 191114	0903	41.4	90937.50	41.02	0	1	0
0614992 191114	0903	41.5	91875.00	41.12	0	1	0
0615092 191114	0903	41.6	89587.50	41.18	0	1	0
0615192 191114	0903	41.7	89362.50	41.22	0	1	0
0615292 191114	0903	41.8	91525.00	41.16	0	1	0
0615392 191114	0903	41.9	87012.50	41.23	0	1	0
0615492 191114	0903	42.0	89525.00	41.07	0	1	0
0615592 191114	0903	42.1	91600.00	41.11	0	1	0
0615692 191114	0903	42.2	89550.00	41.20	0	1	0
0615792 191114	0903	42.3	93212.50	41.12	0	1	0
0615892 191114	0903	42.4	89425.00	41.26	0	1	0
0616002 191114	0903	42.5	90675.00	41.19	0	1	0
0616102 191114	0903	42.6	92137.50	41.14	0	1	0
0616202 191114	0903	42.7	91787.50	41.25	0	1	0
0616302 191114	0903	42.8	92075.00	41.36	0	1	0
0616402 191114	0903	42.9	91900.00	41.38	0	1	0
0616501 191114	0903	43.0	90237.50	41.60	0	1	0
0616601 191114	0903	43.1	90925.00	41.64	0	1	0
0616701 191114	0903	43.2	91925.00	41.61	0	1	0
0616801 191114	0903	43.3	92637.50	41.71	0	1	0
0616901 191114	0903	43.4	91737.50	41.69	0	1	0
0617011 191114	0903	43.5	90987.50	41.79	0	1	0
0617111 191114	0903	43.6	90312.50	41.81	0	1	0
0617211 191114	0903	43.7	91775.00	41.72	0	1	0
0617311 191114	0903	43.8	89925.00	41.72	0	1	0
0617411 191114	0903	43.9	89125.00	41.63	0	1	0
0617511 191114	0903	44.0	88937.50	41.50	0	1	0
0617611 191114	0903	44.1	89475.00	41.44	0	1	0
0617711 191114	0903	44.2	89087.50	41.38	0	1	0
0617811 191114	0903	44.3	92400.00	41.25	0	1	0
0617911 191114	0903	44.4	91037.50	41.24	0	1	0
0618011 191114	0903	44.5	92225.00	41.21	0	1	0
0618111 191114	0903	44.6	88887.50	41.26	0	1	0
0618211 191114	0903	44.7	93112.50	41.20	0	1	0
0618310 191114	0903	44.8	87987.50	41.26	0	1	0
0618410 191114	0903	44.9	92087.50	41.17	0	1	0
0618510 191114	0903	45.0	93462.50	41.31	0	1	0
0618610 191114	0903	45.1	89637.50	41.51	0	1	0
0618710 191114	0903	45.2	90325.00	41.52	0	1	0
0618810 191114	0903	45.3	90050.00	41.57	0	1	0
0618910 191114	0903	45.4	88712.50	41.47	0	1	0
0619020 191114	0903	45.5	92037.50	41.36	0	1	0
0619120 191114	0903	45.6	92537.50	41.35	0	1	0
0619220 191114	0903	45.7	89250.00	41.52	0	1	0
0619320 191114	0903	45.8	89750.00	41.34	0	1	0
0619420 191114	0903	45.9	90087.50	41.42	0	1	0
0619520 191114	0903	46.0	90100.00	41.33	0	1	0
0619620 191114	0903	46.1	90687.50	41.18	0	1	0
0619720 191114	0903	46.2	93887.50	41.23	0	1	0
0619820 191114	0903	46.3	90762.50	41.39	0	1	0
0619920 191114	0903	46.4	89587.50	41.42	0	1	0
0620030 191114	0903	46.5	90037.50	41.46	0	1	0
0620130 191114	0903	46.6	87800.00	41.37	0	1	0
0620230 191114	0903	46.7	91212.50	41.16	0	1	0
0620330 191114	0903	46.8	89812.50	41.25	0	1	0
0620430 191114	0903	46.9	89050.00	41.25	0	1	0
0620530 191114	0903	47.0	89587.50	41.20	0	1	0
0620629 191114	0903	47.1	89062.50	41.18	0	1	0
0620729 191114	0903	47.2	90500.00	41.11	0	1	0
0620829 191114	0903	47.3	89112.50	40.95	0	1	0
0620929 191114	0903	47.4	89525.00	40.88	0	1	0
0621039 191114	0903	47.5	89750.00	40.88	0	1	0
0621129 191114	0903	47.6	91237.50	40.86	0	1	0
0621239 191114	0903	47.7	91075.00	41.02	0	1	0
0621329 191114	0903	47.8	91150.00	41.01	0	1	0
0621439 191114	0903	47.9	91525.00	41.07	0	1	0
0621539 191114	0903	48.0	89050.00	41.18	0	1	0
0621629 191114	0903	48.1	89275.00	41.16	0	1	0
0621739 191114	0903	48.2	89162.50	41.17	0	1	0
0621839 191114	0903	48.3	89512.50	41.11	0	1	0
0621939 191114	0903	48.4	91100.00	41.13	0	1	0
0622039 191114	0903	48.5	91650.00	41.20	0	1	0
0622139 191114	0903	48.6	89900.00	41.28	0	1	0
0622239 191114	0903	48.7	90500.00	41.22	0	1	0
0622339 191114	0903	48.8	92387.50	41.20	0	1	0
0622438 191114	0903	48.9	91187.50	41.25	0	1	0
0622539 191114	0903	49.0	89125.00	41.24	0	1	0
0622638 191114	0903	49.1	89562.50	41.24	0	1	0
0622738 191114	0903	49.2	87525.00	41.25	0	1	0
0622838 191114	0903	49.3	90925.00	41.18	0	1	0
0622938 191114	0903	49.4	90600.00	41.24	0	1	0
0623048 191114	0903	49.5	90525.00	41.22	0	1	0
0623148 191114	0903	49.6	90275.00	41.17	0	1	0
0623248 191114	0903	49.7	91275.00	41.19	0	1	0
0623348 191114	0903	49.8	89962.50	41.22	0	1	0
0623448 191114	0903	49.9	90987.50	41.11	0	1	0
0623548 191114	0903	50.0	90600.00	41.10	0	1	0
0623648 191114	0903	50.1	90525.00	41.17	0	1	0
0623748 191114	0903	50.2	89575.00	41.21	0	1	0
0623848 191114	0903	50.3	90562.50	41.31	0	1	0
0623948 191114	0903	50.4	91812.50	41.29	0	1	0
0624058 191114	0903	50.5	91650.00	41.34	0	1	0
0624158 191114	0903	50.6	89225.00	41.40	0	1	0
0624258 191114	0903	50.7	89262.50	41.35	0	1	0
0624358 191114	0903	50.8	90137.50	41.26	0	1	0
0624458 191114	0903	50.9	88062.50	41.27	0	1	0
0624558 191114	0903	51.0	89450.00	41.13	0	1	0
0624657 191114	0903	51.1	92487.50	41.08	0	1	0
0624758 191114	0903	51.2	92187.50	41.17	0	1	0
0624857 191114	0903	51.3	90087.50	41.29	0	1	0
0624957 191114	0903	51.4	89850.00	41.27	0	1	0
0625057 191114	0903	51.5	91887.50	41.18	0	1	0
0625157 191114	0903	51.6	88337.50	41.19	0	1	0
0625267 191114	0903	51.7	88550.00	41.15	0	1	0
0625357 191114	0903	51.8	88975.00	41.12	0	1	0
0625467 191114	0903	51.9	89012.50	41.06	0	1	0
0625557 191114	0903	52.0	92300.00	41.11	0	1	0
0625657 191114	0903	52.1	91950.00	41.24	0	1	0
0625767 191114	0903	52.2	88587.50	41.21	0	1	0
0625857 191114	0903	52.3	90075.00	41.05	0	1	0
0625967 191114	0903	52.4	92025.00	41.05	0	1	0
0626067 191114	0903	52.5	91500.00	41.15	0	1	0
0626167 191114	0903	52.6	90100.00	41.13	0	1	0
0626267 191114	0903	52.7	90325.00	41.21	0	1	0
0626367 191114	0903	52.8	90850.00	41.29	0	1	0
0626467 191114	0903	52.9	91000.00	41.37	0	1	0
0626567 191114	0903	53.0	89912.50	41.46	0	1	0
0626667 191114	0903	53.1	90250.00	41.35	0	1	0
0626767 191114	0903	53.2	90100.00	41.28	0	1	0
0626866 191114	0903	53.3	89787.50	41.35	0	1	0
0626966 191114	0903	53.4	90650.00	41.33	0	1	0
0627076 191114	0903	53.5	88912.50	41.27	0	1	0
0627176 191114	0903	53.6	89962.50	41.15	0	1	0
0627276 191114	0903	53.7	90825.00	41.15	0	1	0
0627376 191114	0903	53.8	92150.00	41.17	0	1	0
0627476 191114	0903	53.9	90637.50	41.23	0	1	0
0627576 191114	0903	54.0	90637.50	41.21	0	1	0
0627676 191114	0903	54.1	90300.00	41.25	0	1	0
0627776 191114	0903	54.2	91325.00	41.25	0	1	0
0627876 191114	0903	54.3	88575.00	41.30	0	1	0
0627976 191114	0903	54.4	90575.00	41.25	0	1	0
0628086 191114	0903	54.5	91850.00	41.25	0	1	0
0628186 191114	0903	54.6	90950.00	41.38	0	1	0
0628286 191114	0903	54.7	90875.00	41.42	0	1	0
0628386 191114	0903	54.8	89750.00	41.42	0	1	0
0628486 191114	0903	54.9	88775.00	41.32	0	1	0
0628586 191114	0903	55.0	90575.00	41.23	0	1	0
0628686 191114	0903	55.1	91275.00	41.23	0	1	0
0628786 191114	0903	55.2	90512.50	41.27	0	1	0
0628886 191114	0903	55.3	91612.50	41.24	0	1	0
0628986 191114	0903	55.4	89312.50	41.37	0	1	0
0629086 191114	0903	55.5	89400.00	41.32	0	1	0
0629186 191114	0903	55.6	91012.50	41.21	0	1	0
0629286 191114	0903	55.7	88937.50	41.21	0	1	0
0629386 191114	0903	55.8	90937.50	41.12	0	1	0
0629486 191114	0903	55.9	89862.50	41.18	0	1	0
0629585 191114	0903	56.0	88362.50	41.22	0	1	0
0629685 191114	0903	56.1	89262.50	41.13	0	1	0
0629785 191114	0903	56.2	90362.50	41.03	0	1	0
0629885 191114	0903	56.3	89487.50	41.03	0	1	0
0629995 191114	0903	56.4	89212.50	40.93	0	1	0
0630095 191114	0903	56.5	88850.00	40.93	0	1	0
0630195 191114	0903	56.6	91062.50	40.90	0	1	0
0630295 191114	0903	56.7	88625.00	40.91	0	1	0
0630395 191114	0903	56.8	90325.00	40.89	0	1	0
0630495 191114	0903	56.9	91387.50	40.86	0	1	0
0630595 191114	0903	57.0	91475.00	40.93	0	1	0
0630695 191114	0903	57.1	88625.00	41.07	0	1	0
0630795 191114	0903	57.2	89437.50	41.04	0	1	0
0630895 191114	0903	57.3	89750.00	41.00	0	1	0
0630995 191114	0903	57.4	88825.00	41.01	0	1	0
0631105 191114	0903	57.5	90275.00	41.00	0	1	0
0631205 191114	0903	57.6	91537.50	41.06	0	1	0
0631305 191114	0903	57.7	90937.50	41.08	0	1	0
0631405 191114	0903	57.8	91200.00	41.19	0	1	0
0631505 191114	0903	57.9	89562.50	41.23	0	1	0
0631604 191114	0903	58.0	90975.00	41.14	0	1	0
0631704 191114	0903	58.1	91337.50	41.12	0	1	0
0631804 191114	0903	58.2	91387.50	41.24	0	1	0
0631904 191114	0903	58.3	90087.50	41.33	0	1	0
0632004 191114	0903	58.4	89450.00	41.35	0	1	0
0632104 191114	0903	58.5	91225.00	41.37	0	1	0
0632204 191114	0903	58.6	89075.00	41.42	0	1	0
0632314 191114	0903	58.7	89650.00	41.31	0	1	0
0632404 191114	0903	58.8	91725.00	41.25	0	1	0
0632514 191114	0903	58.9	90612.50	41.27	0	1	0
0632614 191114	0903	59.0	90150.00	41.32	0	1	0
0632704 191114	0903	59.1	88875.00	41.28	0	1	0
0632814 191114	0903	59.2	89437.50	41.17	0	1	0
0632914 191114	0903	59.3	90862.50	41.08	0	1	0
0633014 191114	0903	59.4	89325.00	41.12	0	1	0
0633114 191114	0903	59.5	91375.00	41.11	0	1	0
0633214 191114	0903	59.6	90500.00	41.12	0	1	0
0633314 191114	0903	59.7	90325.00	41.18	0	1	0
0633414 191114	0903	59.8	91750.00	41.21	0	1	0
0633513 191114	0903	59.9	91225.00	41.21	0	1	0
0633614 191114	0904	0.0	89775.00	41.24	0	1	0
0633714 191114	0904	0.1	92575.00	41.23	0	1	0
0633814 191114	0904	0.2	92287.50	41.39	0	1	0
0633914 191114	0904	0.3	91850.00	41.52	0	1	0
0634014 191114	0904	0.4	89837.50	41.56	0	1	0
0634124 191114	0904	0.5	90237.50	41.59	0	1	0
0634224 191114	0904	0.6	89725.00	41.54	0	1	0
0634324 191114	0904	0.7	89937.50	41.50	0	1	0
0634424 191114	0904	0.8	89662.50	41.48	0	1	0
0634524 191114	0904	0.9	89587.50	41.39	0	1	0
0634624 191114	0904	1.0	88125.00	41.32	0	1	0
0634724 191114	0904	1.1	89137.50	41.24	0	1	0
0634824 191114	0904	1.2	92525.00	41.09	0	1	0
0634924 191114	0904	1.3	89462.50	41.10	0	1	0
0635024 191114	0904	1.4	88800.00	40.99	0	1	0
0635134 191114	0904	1.5	91937.50	40.94	0	1	0
0635234 191114	0904	1.6	90225.00	41.02	0	1	0
0635334 191114	0904	1.7	89900.00	41.04	0	1	0
0635434 191114	0904	1.8	93162.50	41.04	0	1	0
0635533 191114	0904	1.9	88862.50	41.20	0	1	0
0635633 191114	0904	2.0	91412.50	41.17	0	1	0
0635733 191114	0904	2.1	90087.50	41.31	0	1	0
0635833 191114	0904	2.2	89375.00	41.36	0	1	0
0635933 191114	0904	2.3	89987.50	41.22	0	1	0
0636033 191114	0904	2.4	90325.00	41.24	0	1	0
0636133 191114	0904	2.5	90762.50	41.31	0	1	0
0636233 191114	0904	2.6	89825.00	41.25	0	1	0
0636333 191114	0904	2.7	92337.50	41.24	0	1	0
0636433 191114	0904	2.8	87237.50	41.35	0	1	0
0636543 191114	0904	2.9	90037.50	41.08	0	1	0
0636633 191114	0904	3.0	90612.50	41.13	0	1	0
0636733 191114	0904	3.1	90787.50	41.10	0	1	0
0636833 191114	0904	3.2	92162.50	41.13	0	1	0
0636933 191114	0904	3.3	92062.50	41.25	0	1	0
0637043 191114	0904	3.4	89087.50	41.35	0	1	0
0637143 191114	0904	3.5	90537.50	41.29	0	1	0
0637243 191114	0904	3.6	91187.50	41.28	0	1	0
0637343 191114	0904	3.7	88725.00	41.34	0	1	0
0637443 191114	0904	3.8	88500.00	41.18	0	1	0
0637542 191114	0904	3.9	90500.00	41.24	0	1	0
0637642 191114	0904	4.0	89725.00	41.26	0	1	0
0637742 191114	0904	4.1	87775.00	41.22	0	1	0
0637842 191114	0904	4.2	89875.00	41.08	0	1	0
0637942 191114	0904	4.3	90662.50	40.98	0	1	0
0638042 191114	0904	4.4	89150.00	40.92	0	1	0
0638152 191114	0904	4.5	90687.50	40.92	0	1	0
0638252 191114	0904	4.6	88100.00	40.93	0	1	0
0638352 191114	0904	4.7	90187.50	40.79	0	1	0
0638452 191114	0904	4.8	90200.00	40.85	0	1	0
0638552 191114	0904	4.9	89637.50	40.93	0	1	0
0638652 191114	0904	5.0	92812.50	40.89	0	1	0
0638752 191114	0904	5.1	87512.50	41.03	0	1	0
0638852 191114	0904	5.2	90625.00	41.02	0	1	0
0638952 191114	0904	5.3	89925.00	41.05	0	1	0
0639052 191114	0904	5.4	92087.50	41.02	0	1	0
0639162 191114	0904	5.5	91287.50	41.15	0	1	0
0639252 191114	0904	5.6	92375.00	41.18	0	1	0
0639361 191114	0904	5.7	91012.50	41.37	0	1	0
0639462 191114	0904	5.8	89737.50	41.41	0	1	0
0639561 191114	0904	5.9	91600.00	41.39	0	1	0
0639661 191114	0904	6.0	89812.50	41.47	0	1	0
0639761 191114	0904	6.1	91600.00	41.34	0	1	0
0639861 191114	0904	6.2	92450.00	41.52	0	1	0
0639961 191114	0904	6.3	90487.50	41.60	0	1	0
0640061 191114	0904	6.4	90750.00	41.63	0	1	0
0640161 191114	0904	6.5	89637.50	41.57	0	1	0
0640261 191114	0904	6.6	90075.00	41.50	0	1	0
0640361 191114	0904	6.7	90000.00	41.39	0	1	0
0640461 191114	0904	6.8	91037.50	41.35	0	1	0
0640561 191114	0904	6.9	88925.00	41.41	0	1	0
0640661 191114	0904	7.0	91937.50	41.28	0	1	0
0640761 191114	0904	7.1	89912.50	41.38	0	1	0
0640861 191114	0904	7.2	89175.00	41.30	0	1	0
0640961 191114	0904	7.3	91987.50	41.16	0	1	0
0641061 191114	0904	7.4	91837.50	41.22	0	1	0
0641170 191114	0904	7.5	89075.00	41.27	0	1	0
0641270 191114	0904	7.6	89112.50	41.25	0	1	0
0641370 191114	0904	7.7	89700.00	41.21	0	1	0
0641470 191114	0904	7.8	90050.00	41.19	0	1	0
0641570 191114	0904	7.9	91212.50	41.15	0	1	0
0641670 191114	0904	8.0	91950.00	41.25	0	1	0
0641770 191114	0904	8.1	90912.50	41.25	0	1	0
0641870 191114	0904	8.2	89650.00	41.30	0	1	0
0641970 191114	0904	8.3	91112.50	41.32	0	1	0
0642070 191114	0904	8.4	90037.50	41.28	0	1	0
0642180 191114	0904	8.5	91262.50	41.20	0	1	0
0642280 191114	0904	8.6	89375.00	41.29	0	1	0
0642380 191114	0904	8.7	91500.00	41.31	0	1	0
0642480 191114	0904	8.8	92400.00	41.39	0	1	0
0642580 191114	0904	8.9	90225.00	41.49	0	1	0
0642680 191114	0904	9.0	91750.00	41.45	0	1	0
0642780 191114	0904	9.1	87362.50	41.44	0	1	0
0642880 191114	0904	9.2	89450.00	41.28	0	1	0
0642980 191114	0904	9.3	87625.00	41.27	0	1	0
0643080 191114	0904	9.4	92650.00	41.11	0	1	0
0643179 191114	0904	9.5	90112.50	41.23	0	1	0
0643279 191114	0904	9.6	90800.00	41.18	0	1	0
0643389 191114	0904	9.7	89087.50	41.24	0	1	0
0643479 191114	0904	9.8	90912.50	41.14	0	1	0
0643589 191114	0904	9.9	91325.00	41.07	0	1	0
0643688 191114	0904	10.0	89612.50	41.12	0	1	0
0643788 191114	0904	10.1	89362.50	41.02	0	1	0
0643888 191114	0904	10.2	90187.50	41.11	0	1	0
0643988 191114	0904	10.3	89975.00	41.15	0	1	0
0644088 191114	0904	10.4	88875.00	41.25	0	1	0
0644188 191114	0904	10.5	91137.50	41.08	0	1	0
0644288 191114	0904	10.6	91875.00	41.13	0	1	0
0644388 191114	0904	10.7	90175.00	41.18	0	1	0
0644488 191114	0904	10.8	91150.00	41.22	0	1	0
0644588 191114	0904	10.9	92800.00	41.24	0	1	0
0644688 191114	0904	11.0	89912.50	41.30	0	1	0
0644788 191114	0904	11.1	89862.50	41.32	0	1	0
0644888 191114	0904	11.2	91612.50	41.34	0	1	0
0644988 191114	0904	11.3	90950.00	41.40	0	1	0
0645088 191114	0904	11.4	90475.00	41.45	0	1	0
0645198 191114	0904	11.5	90312.50	41.52	0	1	0
0645298 191114	0904	11.6	89487.50	41.48	0	1	0
0645397 191114	0904	11.7	89825.00	41.37	0	1	0
0645497 191114	0904	11.8	91337.50	41.36	0	1	0
0645597 191114	0904	11.9	90012.50	41.37	0	1	0
0645697 191114	0904	12.0	88012.50	41.24	0	1	0
0645797 191114	0904	12.1	93625.00	41.15	0	1	0
0645897 191114	0904	12.2	92025.00	41.32	0	1	0
0645997 191114	0904	12.3	89912.50	41.34	0	1	0
0646097 191114	0904	12.4	88975.00	41.30	0	1	0
0646207 191114	0904	12.5	89362.50	41.23	0	1	0
0646307 191114	0904	12.6	89937.50	41.19	0	1	0
0646407 191114	0904	12.7	91075.00	41.21	0	1	0
0646507 191114	0904	12.8	91562.50	41.26	0	1	0
0646607 191114	0904	12.9	89337.50	41.27	0	1	0
0646707 191114	0904	13.0	90125.00	41.24	0	1	0
0646807 191114	0904	13.1	90525.00	41.34	0	1	0
0646907 191114	0904	13.2	90675.00	41.20	0	1	0
0647007 191114	0904	13.3	90862.50	41.14	0	1	0
0647107 191114	0904	13.4	92862.50	41.18	0	1	0
0647217 191114	0904	13.5	89962.50	41.35	0	1	0
0647307 191114	0904	13.6	90050.00	41.38	0	1	0
0647416 191114	0904	13.7	89487.50	41.39	0	1	0
0647516 191114	0904	13.8	89350.00	41.32	0	1	0
0647616 191114	0904	13.9	89325.00	41.22	0	1	0
0647716 191114	0904	14.0	89425.00	41.22	0	1	0
0647806 191114	0904	14.1	90975.00	41.18	0	1	0
0647916 191114	0904	14.2	89012.50	41.20	0	1	0
0648016 191114	0904	14.3	90325.00	41.13	0	1	0
0648116 191114	0904	14.4	89250.00	41.10	0	1	0
0648216 191114	0904	14.5	90275.00	40.94	0	1	0
0648316 191114	0904	14.6	91100.00	40.96	0	1	0
0648416 191114	0904	14.7	90125.00	41.00	0	1	0
0648516 191114	0904	14.8	90362.50	41.03	0	1	0
0648616 191114	0904	14.9	92350.00	41.08	0	1	0
0648716 191114	0904	15.0	90575.00	41.21	0	1	0
0648816 191114	0904	15.1	87812.50	41.27	0	1	0
0648916 191114	0904	15.2	91612.50	41.12	0	1	0
0649016 191114	0904	15.3	91075.00	41.24	0	1	0
0649116 191114	0904	15.4	88987.50	41.27	0	1	0
0649226 191114	0904	15.5	89200.00	41.26	0	1	0
0649326 191114	0904	15.6	91200.00	41.21	0	1	0
0649426 191114	0904	15.7	91087.50	41.22	0	1	0
0649526 191114	0904	15.8	90512.50	41.26	0	1	0
0649625 191114	0904	15.9	91375.00	41.27	0	1	0
0649725 191114	0904	16.0	88350.00	41.22	0	1	0
0649826 191114	0904	16.1	94812.50	41.12	0	1	0
0649925 191114	0904	16.2	90750.00	41.44	0	1	0
0650025 191114	0904	16.3	90750.00	41.40	0	1	0
0650125 191114	0904	16.4	91575.00	41.39	0	1	0
0650235 191114	0904	16.5	91087.50	41.50	0	1	0
0650335 191114	0904	16.6	88687.50	41.59	0	1	0
0650435 191114	0904	16.7	89175.00	41.47	0	1	0
0650535 191114	0904	16.8	91462.50	41.39	0	1	0
0650635 191114	0904	16.9	91300.00	41.43	0	1	0
0650735 191114	0904	17.0	90525.00	41.43	0	1	0
0650835 191114	0904	17.1	91400.00	41.53	0	1	0
0650935 191114	0904	17.2	90237.50	41.37	0	1	0
0651035 191114	0904	17.3	89462.50	41.35	0	1	0
0651135 191114	0904	17.4	90300.00	41.29	0	1	0
0651235 191114	0904	17.5	89950.00	41.23	0	1	0
0651335 191114	0904	17.6	91925.00	41.18	0	1	0
0651444 191114	0904	17.7	89600.00	41.33	0	1	0
0651535 191114	0904	17.8	90512.50	41.35	0	1	0
0651644 191114	0904	17.9	89450.00	41.30	0	1	0
0651734 191114	0904	18.0	90800.00	41.22	0	1	0
0651834 191114	0904	18.1	89662.50	41.23	0	1	0
0651944 191114	0904	18.2	91250.00	41.16	0	1	0
0652034 191114	0904	18.3	89400.00	41.20	0	1	0
0652144 191114	0904	18.4	91500.00	41.20	0	1	0
0652244 191114	0904	18.5	90937.50	41.25	0	1	0
0652344 191114	0904	18.6	90675.00	41.30	0	1	0
0652444 191114	0904	18.7	89900.00	41.24	0	1	0
0652544 191114	0904	18.8	90100.00	41.25	0	1	0
0652644 191114	0904	18.9	92337.50	41.24	0	1	0
0652744 191114	0904	19.0	90112.50	41.37	0	1	0
0652844 191114	0904	19.1	90525.00	41.33	0	1	0
0652944 191114	0904	19.2	90537.50	41.37	0	1	0
0653044 191114	0904	19.3	91037.50	41.34	0	1	0
0653144 191114	0904	19.4	93000.00	41.41	0	1	0
0653254 191114	0904	19.5	89650.00	41.48	0	1	0
0653353 191114	0904	19.6	89637.50	41.42	0	1	0
0653454 191114	0904	19.7	89187.50	41.38	0	1	0
0653554 191114	0904	19.8	91212.50	41.35	0	1	0
0653653 191114	0904	19.9	89512.50	41.40	0	1	0
0653753 191114	0904	20.0	90150.00	41.27	0	1	0
0653853 191114	0904	20.1	91912.50	41.27	0	1	0
0653953 191114	0904	20.2	90850.00	41.33	0	1	0
0654053 191114	0904	20.3	88987.50	41.35	0	1	0
0654153 191114	0904	20.4	89925.00	41.25	0	1	0
0654263 191114	0904	20.5	90087.50	41.12	0	1	0
0654363 191114	0904	20.6	88862.50	41.14	0	1	0
0654463 191114	0904	20.7	89962.50	41.10	0	1	0
0654563 191114	0904	20.8	91075.00	41.14	0	1	0
0654663 191114	0904	20.9	91862.50	41.13	0	1	0
0654763 191114	0904	21.0	92262.50	41.24	0	1	0
0654863 191114	0904	21.1	90162.50	41.33	0	1	0
0654963 191114	0904	21.2	91375.00	41.25	0	1	0
0655063 191114	0904	21.3	91375.00	41.28	0	1	0
0655163 191114	0904	21.4	89200.00	41.38	0	1	0
0655263 191114	0904	21.5	92175.00	41.35	0	1	0
0655362 191114	0904	21.6	89525.00	41.44	0	1	0
0655473 191114	0904	21.7	90225.00	41.47	0	1	0
0655563 191114	0904	21.8	90662.50	41.49	0	1	0
0655672 191114	0904	21.9	89450.00	41.47	0	1	0
0655762 191114	0904	22.0	90237.50	41.36	0	1	0
0655862 191114	0904	22.1	90925.00	41.27	0	1	0
0655972 191114	0904	22.2	89225.00	41.30	0	1	0
0656062 191114	0904	22.3	90187.50	41.21	0	1	0
0656172 191114	0904	22.4	89900.00	41.15	0	1	0
0656272 191114	0904	22.5	89737.50	41.18	0	1	0
0656372 191114	0904	22.6	89350.00	41.07	0	1	0
0656472 191114	0904	22.7	93237.50	41.07	0	1	0
0656572 191114	0904	22.8	90837.50	41.20	0	1	0
0656672 191114	0904	22.9	89625.00	41.21	0	1	0
0656772 191114	0904	23.0	92225.00	41.22	0	1	0
0656872 191114	0904	23.1	92350.00	41.31	0	1	0
0656972 191114	0904	23.2	91125.00	41.37	0	1	0
0657072 191114	0904	23.3	89550.00	41.46	0	1	0
0657172 191114	0904	23.4	89575.00	41.43	0	1	0
0657272 191114	0904	23.5	91325.00	41.41	0	1	0
0657382 191114	0904	23.6	89275.00	41.48	0	1	0
0657481 191114	0904	23.7	90562.50	41.48	0	1	0
0657581 191114	0904	23.8	92075.00	41.36	0	1	0
0657681 191114	0904	23.9	91800.00	41.42	0	1	0
0657781 191114	0904	24.0	90325.00	41.51	0	1	0
0657881 191114	0904	24.1	90712.50	41.43	0	1	0
0657981 191114	0904	24.2	88650.00	41.35	0	1	0
0658081 191114	0904	24.3	91112.50	41.24	0	1	0
0658181 191114	0904	24.4	89737.50	41.31	0	1	0
0658281 191114	0904	24.5	90725.00	41.32	0	1	0
0658391 191114	0904	24.6	89812.50	41.29	0	1	0
0658491 191114	0904	24.7	91625.00	41.32	0	1	0
0658591 191114	0904	24.8	89587.50	41.37	0	1	0
0658691 191114	0904	24.9	91775.00	41.25	0	1	0
0658791 191114	0904	25.0	89287.50	41.25	0	1	0
0658891 191114	0904	25.1	92887.50	41.21	0	1	0
0658991 191114	0904	25.2	90512.50	41.30	0	1	0
0659091 191114	0904	25.3	89762.50	41.39	0	1	0
0659191 191114	0904	25.4	89237.50	41.33	0	1	0
0659291 191114	0904	25.5	89762.50	41.30	0	1	0
0659391 191114	0904	25.6	91312.50	41.26	0	1	0
0659491 191114	0904	25.7	92662.50	41.33	0	1	0
0659591 191114	0904	25.8	89450.00	41.38	0	1	0
0659691 191114	0904	25.9	89312.50	41.37	0	1	0
0659791 191114	0904	26.0	88625.00	41.26	0	1	0
0659891 191114	0904	26.1	92525.00	41.23	0	1	0
0659991 191114	0904	26.2	89425.00	41.21	0	1	0
0700091 191114	0904	26.3	90600.00	41.16	0	1	0
0700190 191114	0904	26.4	90425.00	41.20	0	1	0
0700290 191114	0904	26.5	89587.50	41.25	0	1	0
0700400 191114	0904	26.6	88862.50	41.25	0	1	0
0700500 191114	0904	26.7	89875.00	41.14	0	1	0
0700600 191114	0904	26.8	87812.50	41.01	0	1	0
0700700 191114	0904	26.9	90362.50	40.94	0	1	0
0700800 191114	0904	27.0	89275.00	40.98	0	1	0
0700900 191114	0904	27.1	89812.50	41.01	0	1	0
0701000 191114	0904	27.2	88700.00	40.89	0	1	0
0701100 191114	0904	27.3	91037.50	40.86	0	1	0
0701200 191114	0904	27.4	90275.00	40.88	0	1	0
0701300 191114	0904	27.5	90337.50	40.87	0	1	0
0701410 191114	0904	27.6	90075.00	40.91	0	1	0
0701510 191114	0904	27.7	88837.50	40.96	0	1	0
0701610 191114	0904	27.8	90837.50	40.91	0	1	0
0701710 191114	0904	27.9	92200.00	41.05	0	1	0
0701810 191114	0904	28.0	89475.00	41.13	0	1	0
0701910 191114	0904	28.1	91100.00	41.14	0	1	0
0702010 191114	0904	28.2	90087.50	41.20	0	1	0
0702109 191114	0904	28.3	89762.50	41.26	0	1	0
0702209 191114	0904	28.4	88500.00	41.20	0	1	0
0702309 191114	0904	28.5	91000.00	41.12	0	1	0
0702409 191114	0904	28.6	90237.50	41.15	0	1	0
0702519 191114	0904	28.7	91737.50	41.16	0	1	0
0702609 191114	0904	28.8	89137.50	41.29	0	1	0
0702719 191114	0904	28.9	92400.00	41.22	0	1	0
0702819 191114	0904	29.0	91700.00	41.22	0	1	0
0702919 191114	0904	29.1	89375.00	41.32	0	1	0
0703019 191114	0904	29.2	88675.00	41.25	0	1	0
0703119 191114	0904	29.3	90875.00	41.18	0	1	0
0703219 191114	0904	29.4	90625.00	41.23	0	1	0
0703319 191114	0904	29.5	90737.50	41.33	0	1	0
0703419 191114	0904	29.6	91212.50	41.32	0	1	0
0703519 191114	0904	29.7	89600.00	41.36	0	1	0
0703619 191114	0904	29.8	90200.00	41.27	0	1	0
0703719 191114	0904	29.9	90525.00	41.31	0	1	0
0703819 191114	0904	30.0	90362.50	41.23	0	1	0
0703918 191114	0904	30.1	89337.50	41.17	0	1	0
0704018 191114	0904	30.2	90087.50	41.17	0	1	0
0704118 191114	0904	30.3	90487.50	41.23	0	1	0
0704218 191114	0904	30.4	88912.50	41.21	0	1	0
0704318 191114	0904	30.5	91775.00	41.14	0	1	0
0704428 191114	0904	30.6	90337.50	41.18	0	1	0
0704528 191114	0904	30.7	90600.00	41.14	0	1	0
0704628 191114	0904	30.8	89637.50	41.19	0	1	0
0704728 191114	0904	30.9	90762.50	41.16	0	1	0
0704828 191114	0904	31.0	90487.50	41.17	0	1	0
0704928 191114	0904	31.1	88700.00	41.18	0	1	0
0705028 191114	0904	31.2	88837.50	41.15	0	1	0
0705128 191114	0904	31.3	90062.50	41.09	0	1	0
0705228 191114	0904	31.4	89250.00	41.08	0	1	0
0705328 191114	0904	31.5	90575.00	41.09	0	1	0
0705438 191114	0904	31.6	92512.50	41.04	0	1	0
0705538 191114	0904	31.7	88437.50	41.13	0	1	0
0705638 191114	0904	31.8	90800.00	41.04	0	1	0
0705738 191114	0904	31.9	88950.00	41.09	0	1	0
0705838 191114	0904	32.0	88312.50	41.01	0	1	0
0705938 191114	0904	32.1	89575.00	40.91	0	1	0
0706037 191114	0904	32.2	90662.50	40.95	0	1	0
0706137 191114	0904	32.3	88325.00	41.03	0	1	0
0706237 191114	0904	32.4	89225.00	40.95	0	1	0
0706337 191114	0904	32.5	91025.00	40.95	0	1	0
0706437 191114	0904	32.6	90462.50	40.97	0	1	0
0706547 191114	0904	32.7	90987.50	40.88	0	1	0
0706637 191114	0904	32.8	88137.50	40.99	0	1	0
0706747 191114	0904	32.9	90150.00	40.87	0	1	0
0706837 191114	0904	33.0	91025.00	40.93	0	1	0
0706937 191114	0904	33.1	90287.50	41.05	0	1	0
0707047 191114	0904	33.2	91550.00	41.08	0	1	0
0707137 191114	0904	33.3	89337.50	41.12	0	1	0
0707247 191114	0904	33.4	90637.50	41.17	0	1	0
0707337 191114	0904	33.5	88725.00	41.23	0	1	0
0707447 191114	0904	33.6	90462.50	41.13	0	1	0
0707547 191114	0904	33.7	89725.00	41.13	0	1	0
0707647 191114	0904	33.8	89700.00	41.07	0	1	0
0707747 191114	0904	33.9	91112.50	41.14	0	1	0
0707847 191114	0904	34.0	89462.50	41.19	0	1	0
0707947 191114	0904	34.1	90387.50	41.12	0	1	0
0708047 191114	0904	34.2	88500.00	41.12	0	1	0
0708147 191114	0904	34.3	88650.00	40.98	0	1	0
0708247 191114	0904	34.4	91237.50	40.95	0	1	0
0708347 191114	0904	34.5	89412.50	40.98	0	1	0
0708457 191114	0904	34.6	89050.00	41.01	0	1	0
0708557 191114	0904	34.7	90350.00	40.95	0	1	0
0708656 191114	0904	34.8	91475.00	40.97	0	1	0
0708757 191114	0904	34.9	89762.50	41.05	0	1	0
0708856 191114	0904	35.0	89987.50	40.99	0	1	0
0708956 191114	0904	35.1	91900.00	41.02	0	1	0
0709056 191114	0904	35.2	91512.50	41.08	0	1	0
0709156 191114	0904	35.3	90687.50	41.22	0	1	0
0709256 191114	0904	35.4	89550.00	41.31	0	1	0
0709356 191114	0904	35.5	90825.00	41.24	0	1	0
0709466 191114	0904	35.6	89100.00	41.30	0	1	0
0709566 191114	0904	35.7	91812.50	41.30	0	1	0
0709666 191114	0904	35.8	92475.00	41.37	0	1	0
0709766 191114	0904	35.9	89875.00	41.41	0	1	0
0709866 191114	0904	36.0	90062.50	41.42	0	1	0
0709966 191114	0904	36.1	88862.50	41.42	0	1	0
0710066 191114	0904	36.2	90300.00	41.28	0	1	0
0710166 191114	0904	36.3	90500.00	41.23	0	1	0
0710266 191114	0904	36.4	90112.50	41.22	0	1	0
0710366 191114	0904	36.5	90000.00	41.25	0	1	0
0710466 191114	0904	36.6	90962.50	41.21	0	1	0
0710566 191114	0904	36.7	91600.00	41.29	0	1	0
0710665 191114	0904	36.8	90087.50	41.28	0	1	0
0710775 191114	0904	36.9	89062.50	41.18	0	1	0
0710865 191114	0904	37.0	92600.00	41.14	0	1	0
0710965 191114	0904	37.1	90462.50	41.25	0	1	0
0711075 191114	0904	37.2	92637.50	41.33	0	1	0
0711165 191114	0904	37.3	90862.50	41.43	0	1	0
0711275 191114	0904	37.4	91850.00	41.45	0	1	0
0711365 191114	0904	37.5	89975.00	41.53	0	1	0
0711475 191114	0904	37.6	90900.00	41.52	0	1	0
0711575 191114	0904	37.7	90587.50	41.52	0	1	0
0711675 191114	0904	37.8	90000.00	41.48	0	1	0
0711775 191114	0904	37.9	92012.50	41.47	0	1	0
0711875 191114	0904	38.0	91112.50	41.60	0	1	0
0711975 191114	0904	38.1	92237.50	41.54	0	1	0
0712075 191114	0904	38.2	90537.50	41.62	0	1	0
0712175 191114	0904	38.3	91712.50	41.52	0	1	0
0712274 191114	0904	38.4	92612.50	41.56	0	1	0
0712374 191114	0904	38.5	89425.00	41.60	0	1	0
0712484 191114	0904	38.6	93662.50	41.57	0	1	0
0712584 191114	0904	38.7	93225.00	41.70	0	1	0
0712684 191114	0904	38.8	90412.50	41.81	0	1	0
0712784 191114	0904	38.9	91662.50	41.83	0	1	0
0712884 191114	0904	39.0	89975.00	41.82	0	1	0
0712984 191114	0904	39.1	89050.00	41.77	0	1	0
0713084 191114	0904	39.2	89412.50	41.62	0	1	0
0713184 191114	0904	39.3	90887.50	41.57	0	1	0
0713284 191114	0904	39.4	90462.50	41.53	0	1	0
0713384 191114	0904	39.5	91512.50	41.44	0	1	0
0713494 191114	0904	39.6	91150.00	41.53	0	1	0
0713594 191114	0904	39.7	89037.50	41.42	0	1	0
0713694 191114	0904	39.8	89462.50	41.23	0	1	0
0713794 191114	0904	39.9	90575.00	41.19	0	1	0
0713894 191114	0904	40.0	90487.50	41.14	0	1	0
0713994 191114	0904	40.1	90700.00	41.16	0	1	0
0714094 191114	0904	40.2	90075.00	41.24	0	1	0
0714194 191114	0904	40.3	90262.50	41.27	0	1	0
0714294 191114	0904	40.4	91512.50	41.24	0	1	0
0714394 191114	0904	40.5	89500.00	41.28	0	1	0
0714494 191114	0904	40.6	90787.50	41.19	0	1	0
0714593 191114	0904	40.7	91000.00	41.18	0	1	0
0714693 191114	0904	40.8	90700.00	41.27	0	1	0
0714793 191114	0904	40.9	90512.50	41.32	0	1	0
0714893 191114	0904	41.0	90837.50	41.32	0	1	0
0714993 191114	0904	41.1	89387.50	41.33	0	1	0
0715093 191114	0904	41.2	89437.50	41.28	0	1	0
0715193 191114	0904	41.3	92975.00	41.25	0	1	0
0715293 191114	0904	41.4	89662.50	41.37	0	1	0
0715393 191114	0904	41.5	90537.50	41.29	0	1	0
0715503 191114	0904	41.6	89637.50	41.33	0	1	0
0715603 191114	0904	41.7	90437.50	41.28	0	1	0
0715703 191114	0904	41.8	91162.50	41.26	0	1	0
0715803 191114	0904	41.9	90150.00	41.28	0	1	0
0715903 191114	0904	42.0	90900.00	41.26	0	1	0
0716003 191114	0904	42.1	90287.50	41.26	0	1	0
0716103 191114	0904	42.2	91175.00	41.30	0	1	0
0716203 191114	0904	42.3	91762.50	41.38	0	1	0
0716303 191114	0904	42.4	91962.50	41.33	0	1	0
0716402 191114	0904	42.5	89362.50	41.43	0	1	0
0716512 191114	0904	42.6	89175.00	41.38	0	1	0
0716612 191114	0904	42.7	89500.00	41.36	0	1	0
0716712 191114	0904	42.8	88537.50	41.31	0	1	0
0716812 191114	0904	42.9	89075.00	41.20	0	1	0
0716912 191114	0904	43.0	89887.50	41.15	0	1	0
0717012 191114	0904	43.1	91337.50	41.10	0	1	0
0717112 191114	0904	43.2	91075.00	41.15	0	1	0
0717212 191114	0904	43.3	92387.50	41.15	0	1	0
0717312 191114	0904	43.4	91150.00	41.17	0	1	0
0717412 191114	0904	43.5	92475.00	41.14	0	1	0
0717512 191114	0904	43.6	88887.50	41.28	0	1	0
0717622 191114	0904	43.7	88887.50	41.26	0	1	0
0717712 191114	0904	43.8	90300.00	41.24	0	1	0
0717822 191114	0904	43.9	89712.50	41.32	0	1	0
0717922 191114	0904	44.0	91900.00	41.34	0	1	0
0718012 191114	0904	44.1	90325.00	41.44	0	1	0
0718122 191114	0904	44.2	89987.50	41.39	0	1	0
0718222 191114	0904	44.3	89750.00	41.34	0	1	0
0718322 191114	0904	44.4	91525.00	41.22	0	1	0
0718422 191114	0904	44.5	90662.50	41.24	0	1	0
0718521 191114	0904	44.6	89587.50	41.16	0	1	0
0718621 191114	0904	44.7	89700.00	41.19	0	1	0
0718721 191114	0904	44.8	90025.00	41.23	0	1	0
0718821 191114	0904	44.9	89887.50	41.21	0	1	0
0718921 191114	0904	45.0	90837.50	41.22	0	1	0
0719021 191114	0904	45.1	90512.50	41.17	0	1	0
0719121 191114	0904	45.2	91137.50	41.18	0	1	0
0719221 191114	0904	45.3	91287.50	41.23	0	1	0
0719321 191114	0904	45.4	91675.00	41.30	0	1	0
0719421 191114	0904	45.5	90787.50	41.31	0	1	0
0719531 191114	0904	45.6	90100.00	41.31	0	1	0
0719631 191114	0904	45.7	90887.50	41.34	0	1	0
0719731 191114	0904	45.8	90087.50	41.39	0	1	0
0719831 191114	0904	45.9	91787.50	41.39	0	1	0
0719931 191114	0904	46.0	89512.50	41.48	0	1	0
0720031 191114	0904	46.1	91312.50	41.42	0	1	0
0720131 191114	0904	46.2	88087.50	41.46	0	1	0
0720231 191114	0904	46.3	90187.50	41.32	0	1	0
0720331 191114	0904	46.4	91162.50	41.27	0	1	0
0720431 191114	0904	46.5	89850.00	41.25	0	1	0
0720541 191114	0904	46.6	90562.50	41.20	0	1	0
0720640 191114	0904	46.7	89600.00	41.22	0	1	0
0720740 191114	0904	46.8	89687.50	41.17	0	1	0
0720840 191114	0904	46.9	90512.50	41.15	0	1	0
0720940 191114	0904	47.0	89112.50	41.09	0	1	0
0721040 191114	0904	47.1	92037.50	41.07	0	1	0
0721140 191114	0904	47.2	87062.50	41.11	0	1	0
0721240 191114	0904	47.3	90387.50	41.06	0	1	0
0721340 191114	0904	47.4	90175.00	41.07	0	1	0
0721440 191114	0904	47.5	88762.50	41.02	0	1	0
0721540 191114	0904	47.6	88125.00	40.98	0	1	0
0721650 191114	0904	47.7	90587.50	40.87	0	1	0
0721740 191114	0904	47.8	91650.00	40.91	0	1	0
0721850 191114	0904	47.9	90350.00	41.00	0	1	0
0721940 191114	0904	48.0	89200.00	40.99	0	1	0
0722040 191114	0904	48.1	90312.50	41.00	0	1	0
0722150 191114	0904	48.2	91925.00	40.92	0	1	0
0722240 191114	0904	48.3	91012.50	41.14	0	1	0
0722350 191114	0904	48.4	91087.50	41.16	0	1	0
0722450 191114	0904	48.5	90850.00	41.21	0	1	0
0722550 191114	0904	48.6	88425.00	41.30	0	1	0
0722649 191114	0904	48.7	90550.00	41.31	0	1	0
0722750 191114	0904	48.8	90275.00	41.31	0	1	0
0722849 191114	0904	48.9	90250.00	41.25	0	1	0
0722949 191114	0904	49.0	90050.00	41.24	0	1	0
0723049 191114	0904	49.1	91862.50	41.28	0	1	0
0723149 191114	0904	49.2	89950.00	41.35	0	1	0
0723249 191114	0904	49.3	90187.50	41.26	0	1	0
0723349 191114	0904	49.4	90200.00	41.23	0	1	0
0723449 191114	0904	49.5	88987.50	41.19	0	1	0
0723559 191114	0904	49.6	91087.50	41.10	0	1	0
0723659 191114	0904	49.7	90675.00	41.22	0	1	0
0723759 191114	0904	49.8	89612.50	41.23	0	1	0
0723859 191114	0904	49.9	90962.50	41.20	0	1	0
0723959 191114	0904	50.0	88950.00	41.23	0	1	0
0724059 191114	0904	50.1	92312.50	41.18	0	1	0
0724159 191114	0904	50.2	91250.00	41.20	0	1	0
0724259 191114	0904	50.3	90162.50	41.26	0	1	0
0724359 191114	0904	50.4	90225.00	41.26	0	1	0
0724459 191114	0904	50.5	91312.50	41.26	0	1	0
0724569 191114	0904	50.6	87562.50	41.36	0	1	0
0724668 191114	0904	50.7	90737.50	41.21	0	1	0
0724769 191114	0904	50.8	88287.50	41.21	0	1	0
0724868 191114	0904	50.9	90837.50	41.15	0	1	0
0724968 191114	0904	51.0	91575.00	41.14	0	1	0
0725068 191114	0904	51.1	89625.00	41.26	0	1	0
0725168 191114	0904	51.2	91362.50	41.14	0	1	0
0725268 191114	0904	51.3	90412.50	41.15	0	1	0
0725368 191114	0904	51.4	92450.00	41.16	0	1	0
0725468 191114	0904	51.5	91050.00	41.26	0	1	0
0725568 191114	0904	51.6	91125.00	41.25	0	1	0
0725668 191114	0904	51.7	90375.00	41.41	0	1	0
0725768 191114	0904	51.8	90437.50	41.39	0	1	0
0725878 191114	0904	51.9	89775.00	41.49	0	1	0
0725968 191114	0904	52.0	90650.00	41.44	0	1	0
0726068 191114	0904	52.1	91562.50	41.40	0	1	0
0726178 191114	0904	52.2	88700.00	41.48	0	1	0
0726268 191114	0904	52.3	90037.50	41.36	0	1	0
0726378 191114	0904	52.4	90487.50	41.35	0	1	0
0726468 191114	0904	52.5	92262.50	41.26	0	1	0
0726577 191114	0904	52.6	89612.50	41.31	0	1	0
0726677 191114	0904	52.7	92375.00	41.25	0	1	0
0726777 191114	0904	52.8	90262.50	41.34	0	1	0
0726877 191114	0904	52.9	89137.50	41.33	0	1	0
0726977 191114	0904	53.0	90400.00	41.30	0	1	0
0727077 191114	0904	53.1	90800.00	41.29	0	1	0
0727177 191114	0904	53.2	91187.50	41.25	0	1	0
0727277 191114	0904	53.3	91437.50	41.37	0	1	0
0727377 191114	0904	53.4	91437.50	41.43	0	1	0
0727477 191114	0904	53.5	89887.50	41.47	0	1	0
0727587 191114	0904	53.6	90487.50	41.36	0	1	0
0727687 191114	0904	53.7	90137.50	41.40	0	1	0
0727787 191114	0904	53.8	88537.50	41.30	0	1	0
0727887 191114	0904	53.9	92487.50	41.23	0	1	0
0727987 191114	0904	54.0	90337.50	41.38	0	1	0
0728087 191114	0904	54.1	90662.50	41.37	0	1	0
0728187 191114	0904	54.2	89800.00	41.37	0	1	0
0728287 191114	0904	54.3	91075.00	41.30	0	1	0
0728387 191114	0904	54.4	90662.50	41.29	0	1	0
0728487 191114	0904	54.5	91150.00	41.25	0	1	0
0728596 191114	0904	54.6	92800.00	41.31	0	1	0
0728696 191114	0904	54.7	91700.00	41.41	0	1	0
0728796 191114	0904	54.8	90825.00	41.48	0	1	0
0728896 191114	0904	54.9	90762.50	41.59	0	1	0
0728996 191114	0904	55.0	90312.50	41.51	0	1	0
0729096 191114	0904	55.1	91700.00	41.51	0	1	0
0729196 191114	0904	55.2	88487.50	41.56	0	1	0
0729296 191114	0904	55.3	91762.50	41.50	0	1	0
0729396 191114	0904	55.4	91762.50	41.53	0	1	0
0729496 191114	0904	55.5	91075.00	41.58	0	1	0
0729596 191114	0904	55.6	90162.50	41.57	0	1	0
0729696 191114	0904	55.7	88037.50	41.45	0	1	0
0729796 191114	0904	55.8	90450.00	41.29	0	1	0
0729896 191114	0904	55.9	89862.50	41.27	0	1	0
0729996 191114	0904	56.0	89562.50	41.23	0	1	0
0730096 191114	0904	56.1	89812.50	41.20	0	1	0
0730196 191114	0904	56.2	90937.50	41.11	0	1	0
0730296 191114	0904	56.3	88862.50	41.22	0	1	0
0730396 191114	0904	56.4	90775.00	41.09	0	1	0
0730496 191114	0904	56.5	90300.00	41.05	0	1	0
0730605 191114	0904	56.6	88925.00	41.01	0	1	0
0730705 191114	0904	56.7	93400.00	40.96	0	1	0
0730805 191114	0904	56.8	89587.50	41.20	0	1	0
0730905 191114	0904	56.9	90737.50	41.16	0	1	0
0731005 191114	0904	57.0	89325.00	41.20	0	1	0
0731105 191114	0904	57.1	91350.00	41.19	0	1	0
0731205 191114	0904	57.2	92350.00	41.26	0	1	0
0731305 191114	0904	57.3	90950.00	41.32	0	1	0
0731405 191114	0904	57.4	91112.50	41.42	0	1	0
0731505 191114	0904	57.5	92687.50	41.43	0	1	0
0731615 191114	0904	57.6	91175.00	41.54	0	1	0
0731715 191114	0904	57.7	91175.00	41.64	0	1	0
0731815 191114	0904	57.8	89987.50	41.54	0	1	0
0731915 191114	0904	57.9	90837.50	41.56	0	1	0
0732015 191114	0904	58.0	90037.50	41.56	0	1	0
0732115 191114	0904	58.1	90250.00	41.59	0	1	0
0732215 191114	0904	58.2	89250.00	41.55	0	1	0
0732315 191114	0904	58.3	89875.00	41.41	0	1	0
0732415 191114	0904	58.4	89975.00	41.36	0	1	0
0732515 191114	0904	58.5	90237.50	41.31	0	1	0
0732625 191114	0904	58.6	90050.00	41.20	0	1	0
0732725 191114	0904	58.7	90050.00	41.15	0	1	0
0732814 191114	0904	58.8	89625.00	41.09	0	1	0
0732924 191114	0904	58.9	93500.00	41.08	0	1	0
0733024 191114	0904	59.0	92512.50	41.20	0	1	0
0733114 191114	0904	59.1	90987.50	41.31	0	1	0
0733225 191114	0904	59.2	90862.50	41.34	0	1	0
0733325 191114	0904	59.3	89850.00	41.42	0	1	0
0733424 191114	0904	59.4	90975.00	41.41	0	1	0
0733525 191114	0904	59.5	88725.00	41.46	0	1	0
0733624 191114	0904	59.6	90825.00	41.39	0	1	0
0733724 191114	0904	59.7	90825.00	41.43	0	1	0
0733824 191114	0904	59.8	90437.50	41.46	0	1	0
0733924 191114	0904	59.9	91612.50	41.50	0	1	0
0734025 191114	0905	0.0	92025.00	41.41	0	1	0
0734125 191114	0905	0.1	91512.50	41.39	0	1	0
0734225 191114	0905	0.2	90825.00	41.41	0	1	0
0734325 191114	0905	0.3	90812.50	41.41	0	1	0
0734425 191114	0905	0.4	94137.50	41.46	0	1	0
0734525 191114	0905	0.5	89600.00	41.60	0	1	0
0734635 191114	0905	0.6	90550.00	41.64	0	1	0
0734775 191114	0905	0.8	90550.00	41.63	0	1	0
0734835 191114	0905	0.8	91050.00	41.61	0	1	0
0734935 191114	0905	0.9	89050.00	41.64	0	1	0
0735035 191114	0905	1.0	89187.50	41.53	0	1	0
0735135 191114	0905	1.1	89875.00	41.40	0	1	0
0735235 191114	0905	1.2	90862.50	41.32	0	1	0
0735335 191114	0905	1.3	90050.00	41.33	0	1	0
0735435 191114	0905	1.4	88912.50	41.29	0	1	0
0735535 191114	0905	1.5	91125.00	41.06	0	1	0
0735635 191114	0905	1.6	90000.00	41.12	0	1	0
0735745 191114	0905	1.7	90150.00	41.10	0	1	0
0735845 191114	0905	1.8	91550.00	41.08	0	1	0
0735945 191114	0905	1.9	91412.50	41.10	0	1	0
0736045 191114	0905	2.0	89962.50	41.21	0	1	0
0736145 191114	0905	2.1	89237.50	41.25	0	1	0
0736245 191114	0905	2.2	92737.50	41.22	0	1	0
0736345 191114	0905	2.3	89812.50	41.30	0	1	0
0736445 191114	0905	2.4	88662.50	41.29	0	1	0
0736545 191114	0905	2.5	89337.50	41.28	0	1	0
0736644 191114	0905	2.6	89300.00	41.20	0	1	0
0736744 191114	0905	2.7	91937.50	41.17	0	1	0
0736844 191114	0905	2.8	90137.50	41.25	0	1	0
0736944 191114	0905	2.9	89400.00	41.18	0	1	0
0737044 191114	0905	3.0	89375.00	41.09	0	1	0
0737144 191114	0905	3.1	93025.00	41.07	0	1	0
0737244 191114	0905	3.2	92937.50	41.24	0	1	0
0737344 191114	0905	3.3	89187.50	41.25	0	1	0
0737444 191114	0905	3.4	91300.00	41.22	0	1	0
0737544 191114	0905	3.5	89362.50	41.34	0	1	0
0737654 191114	0905	3.6	89450.00	41.34	0	1	0
0737754 191114	0905	3.7	89862.50	41.35	0	1	0
0737854 191114	0905	3.8	91075.00	41.25	0	1	0
0737954 191114	0905	3.9	89537.50	41.29	0	1	0
0738054 191114	0905	4.0	91762.50	41.30	0	1	0
0738154 191114	0905	4.1	92175.00	41.41	0	1	0
0738254 191114	0905	4.2	92387.50	41.37	0	1	0
0738353 191114	0905	4.3	90662.50	41.34	0	1	0
0738454 191114	0905	4.4	90937.50	41.41	0	1	0
0738554 191114	0905	4.5	89750.00	41.39	0	1	0
0738664 191114	0905	4.6	90912.50	41.41	0	1	0
0738764 191114	0905	4.7	90512.50	41.48	0	1	0
0738863 191114	0905	4.8	91462.50	41.51	0	1	0
0738964 191114	0905	4.9	90887.50	41.52	0	1	0
0739064 191114	0905	5.0	91837.50	41.59	0	1	0
0739163 191114	0905	5.1	91100.00	41.59	0	1	0
0739264 191114	0905	5.2	91500.00	41.54	0	1	0
0739363 191114	0905	5.3	91450.00	41.50	0	1	0
0739463 191114	0905	5.4	89950.00	41.54	0	1	0
0739563 191114	0905	5.5	91412.50	41.49	0	1	0
0739663 191114	0905	5.6	90350.00	41.57	0	1	0
0739773 191114	0905	5.7	90312.50	41.54	0	1	0
0739863 191114	0905	5.8	91525.00	41.53	0	1	0
0739973 191114	0905	5.9	91225.00	41.53	0	1	0
0740063 191114	0905	6.0	92975.00	41.55	0	1	0
0740163 191114	0905	6.1	87162.50	41.60	0	1	0
0740273 191114	0905	6.2	88950.00	41.42	0	1	0
0740363 191114	0905	6.3	90200.00	41.31	0	1	0
0740473 191114	0905	6.4	90750.00	41.25	0	1	0
0740563 191114	0905	6.5	91987.50	41.29	0	1	0
0740673 191114	0905	6.6	89775.00	41.31	0	1	0
0740773 191114	0905	6.7	89900.00	41.29	0	1	0
0740873 191114	0905	6.8	92100.00	41.27	0	1	0
0740973 191114	0905	6.9	90175.00	41.30	0	1	0
0741073 191114	0905	7.0	89900.00	41.25	0	1	0
0741173 191114	0905	7.1	90250.00	41.11	0	1	0
0741272 191114	0905	7.2	92062.50	41.25	0	1	0
0741372 191114	0905	7.3	91112.50	41.39	0	1	0
0741472 191114	0905	7.4	90012.50	41.43	0	1	0
0741572 191114	0905	7.5	88975.00	41.40	0	1	0
0741682 191114	0905	7.6	91787.50	41.26	0	1	0
0741782 191114	0905	7.7	92637.50	41.35	0	1	0
0741882 191114	0905	7.8	89375.00	41.48	0	1	0
0741982 191114	0905	7.9	90912.50	41.35	0	1	0
0742082 191114	0905	8.0	91437.50	41.39	0	1	0
0742182 191114	0905	8.1	91412.50	41.46	0	1	0
0742282 191114	0905	8.2	89925.00	41.51	0	1	0
0742382 191114	0905	8.3	91012.50	41.41	0	1	0
0742482 191114	0905	8.4	89750.00	41.41	0	1	0
0742582 191114	0905	8.5	89725.00	41.40	0	1	0
0742692 191114	0905	8.6	88262.50	41.43	0	1	0
0742792 191114	0905	8.7	91075.00	41.27	0	1	0
0742892 191114	0905	8.8	90750.00	41.20	0	1	0
0742991 191114	0905	8.9	90775.00	41.26	0	1	0
0743091 191114	0905	9.0	92150.00	41.26	0	1	0
0743191 191114	0905	9.1	89862.50	41.29	0	1	0
0743291 191114	0905	9.2	90787.50	41.22	0	1	0
0743391 191114	0905	9.3	90950.00	41.26	0	1	0
0743491 191114	0905	9.4	91837.50	41.25	0	1	0
0743591 191114	0905	9.5	90000.00	41.35	0	1	0
0743691 191114	0905	9.6	92612.50	41.36	0	1	0
0743791 191114	0905	9.7	89812.50	41.56	0	1	0
0743891 191114	0905	9.8	89937.50	41.50	0	1	0
0744001 191114	0905	9.9	89600.00	41.46	0	1	0
0744090 191114	0905	10.0	90562.50	41.41	0	1	0
0744190 191114	0905	10.1	90150.00	41.34	0	1	0
0744300 191114	0905	10.2	91575.00	41.35	0	1	0
0744390 191114	0905	10.3	88775.00	41.39	0	1	0
0744500 191114	0905	10.4	88050.00	41.29	0	1	0
0744600 191114	0905	10.5	92012.50	41.12	0	1	0
0744700 191114	0905	10.6	89900.00	41.21	0	1	0
0744800 191114	0905	10.7	92150.00	41.09	0	1	0
0744900 191114	0905	10.8	90400.00	41.19	0	1	0
0745000 191114	0905	10.9	87725.00	41.21	0	1	0
0745100 191114	0905	11.0	91375.00	41.13	0	1	0
0745199 191114	0905	11.1	91912.50	41.17	0	1	0
0745299 191114	0905	11.2	90500.00	41.24	0	1	0
0745399 191114	0905	11.3	90325.00	41.20	0	1	0
0745499 191114	0905	11.4	89137.50	41.27	0	1	0
0745599 191114	0905	11.5	89475.00	41.31	0	1	0
0745709 191114	0905	11.6	90650.00	41.20	0	1	0
0745809 191114	0905	11.7	89575.00	41.23	0	1	0
0745909 191114	0905	11.8	90312.50	41.12	0	1	0
0746009 191114	0905	11.9	91187.50	41.11	0	1	0
0746109 191114	0905	12.0	89837.50	41.27	0	1	0
0746209 191114	0905	12.1	91300.00	41.20	0	1	0
0746309 191114	0905	12.2	90262.50	41.17	0	1	0
0746409 191114	0905	12.3	90062.50	41.16	0	1	0
0746509 191114	0905	12.4	89162.50	41.15	0	1	0
0746609 191114	0905	12.5	91687.50	41.15	0	1	0
0746719 191114	0905	12.6	91687.50	41.25	0	1	0
0746819 191114	0905	12.7	90087.50	41.30	0	1	0
0746919 191114	0905	12.8	89162.50	41.32	0	1	0
0747019 191114	0905	12.9	90137.50	41.27	0	1	0
0747119 191114	0905	13.0	89975.00	41.22	0	1	0
0747219 191114	0905	13.1	91225.00	41.23	0	1	0
0747319 191114	0905	13.2	89150.00	41.23	0	1	0
0747418 191114	0905	13.3	90650.00	41.18	0	1	0
0747518 191114	0905	13.4	89325.00	41.20	0	1	0
0747618 191114	0905	13.5	88850.00	41.21	0	1	0
0747718 191114	0905	13.6	89075.00	41.08	0	1	0
0747828 191114	0905	13.7	90637.50	40.96	0	1	0
0747918 191114	0905	13.8	91312.50	40.99	0	1	0
0748028 191114	0905	13.9	89950.00	41.09	0	1	0
0748118 191114	0905	14.0	88375.00	41.08	0	1	0
0748218 191114	0905	14.1	93200.00	41.00	0	1	0
0748328 191114	0905	14.2	92387.50	41.09	0	1	0
0748418 191114	0905	14.3	89625.00	41.24	0	1	0
0748528 191114	0905	14.4	92775.00	41.19	0	1	0
0748618 191114	0905	14.5	92050.00	41.35	0	1	0
0748718 191114	0905	14.6	87887.50	41.49	0	1	0
0748828 191114	0905	14.7	91812.50	41.44	0	1	0
0748928 191114	0905	14.8	89812.50	41.49	0	1	0
0749028 191114	0905	14.9	90037.50	41.42	0	1	0
0749128 191114	0905	15.0	90012.50	41.43	0	1	0
0749228 191114	0905	15.1	89312.50	41.50	0	1	0
0749328 191114	0905	15.2	89650.00	41.33	0	1	0
0749428 191114	0905	15.3	88725.00	41.20	0	1	0
0749527 191114	0905	15.4	91087.50	41.16	0	1	0
0749627 191114	0905	15.5	92575.00	41.09	0	1	0
0749727 191114	0905	15.6	90125.00	41.11	0	1	0
0749837 191114	0905	15.7	90325.00	41.21	0	1	0
0749937 191114	0905	15.8	90725.00	41.14	0	1	0
0750037 191114	0905	15.9	89262.50	41.19	0	1	0
0750137 191114	0905	16.0	91275.00	41.15	0	1	0
0750237 191114	0905	16.1	89400.00	41.21	0	1	0
0750337 191114	0905	16.2	89875.00	41.21	0	1	0
0750437 191114	0905	16.3	88962.50	41.22	0	1	0
0750537 191114	0905	16.4	90712.50	41.23	0	1	0
0750637 191114	0905	16.5	90212.50	41.22	0	1	0
0750737 191114	0905	16.6	88900.00	41.11	0	1	0
0750847 191114	0905	16.7	90675.00	41.05	0	1	0
0750947 191114	0905	16.8	86812.50	41.07	0	1	0
0751047 191114	0905	16.9	91037.50	40.89	0	1	0
0751147 191114	0905	17.0	89275.00	40.97	0	1	0
0751247 191114	0905	17.1	90862.50	40.88	0	1	0
0751347 191114	0905	17.2	90675.00	40.95	0	1	0
0751447 191114	0905	17.3	91012.50	40.99	0	1	0
0751546 191114	0905	17.4	91237.50	41.08	0	1	0
0751646 191114	0905	17.5	89462.50	41.10	0	1	0
0751746 191114	0905	17.6	90400.00	41.07	0	1	0
0751856 191114	0905	17.7	91225.00	41.14	0	1	0
0751946 191114	0905	17.8	91225.00	41.16	0	1	0
0752056 191114	0905	17.9	90975.00	41.36	0	1	0
0752146 191114	0905	18.0	92125.00	41.36	0	1	0
0752246 191114	0905	18.1	91175.00	41.48	0	1	0
0752356 191114	0905	18.2	89925.00	41.50	0	1	0
0752446 191114	0905	18.3	89662.50	41.46	0	1	0
0752556 191114	0905	18.4	90037.50	41.40	0	1	0
0752646 191114	0905	18.5	90525.00	41.35	0	1	0
0752746 191114	0905	18.6	92062.50	41.40	0	1	0
0752856 191114	0905	18.7	91875.00	41.47	0	1	0
0752956 191114	0905	18.8	91875.00	41.50	0	1	0
0753056 191114	0905	18.9	90312.50	41.53	0	1	0
0753155 191114	0905	19.0	90125.00	41.50	0	1	0
0753256 191114	0905	19.1	90950.00	41.41	0	1	0
0753355 191114	0905	19.2	90500.00	41.40	0	1	0
0753455 191114	0905	19.3	87962.50	41.43	0	1	0
0753555 191114	0905	19.4	91850.00	41.35	0	1	0
0753655 191114	0905	19.5	90112.50	41.43	0	1	0
0753755 191114	0905	19.6	90200.00	41.41	0	1	0
0753865 191114	0905	19.7	90087.50	41.33	0	1	0
0753965 191114	0905	19.8	90087.50	41.25	0	1	0
0754065 191114	0905	19.9	87800.00	41.17	0	1	0
0754165 191114	0905	20.0	92062.50	41.06	0	1	0
0754265 191114	0905	20.1	91437.50	41.14	0	1	0
0754365 191114	0905	20.2	88837.50	41.16	0	1	0
0754465 191114	0905	20.3	90950.00	41.09	0	1	0
0754565 191114	0905	20.4	93775.00	41.22	0	1	0
0754665 191114	0905	20.5	92137.50	41.31	0	1	0
0754765 191114	0905	20.6	89937.50	41.40	0	1	0
0754875 191114	0905	20.7	90312.50	41.39	0	1	0
0754975 191114	0905	20.8	90312.50	41.40	0	1	0
0755075 191114	0905	20.9	90425.00	41.41	0	1	0
0755175 191114	0905	21.0	91612.50	41.53	0	1	0
0755275 191114	0905	21.1	89287.50	41.51	0	1	0
0755375 191114	0905	21.2	90462.50	41.41	0	1	0
0755475 191114	0905	21.3	91500.00	41.48	0	1	0
0755575 191114	0905	21.4	91425.00	41.51	0	1	0
0755674 191114	0905	21.5	90500.00	41.40	0	1	0
0755774 191114	0905	21.6	88762.50	41.33	0	1	0
0755874 191114	0905	21.7	90887.50	41.28	0	1	0
0755974 191114	0905	21.8	90887.50	41.30	0	1	0
0756074 191114	0905	21.9	89937.50	41.33	0	1	0
0756174 191114	0905	22.0	90362.50	41.31	0	1	0
0756274 191114	0905	22.1	91237.50	41.25	0	1	0
0756374 191114	0905	22.2	90537.50	41.34	0	1	0
0756474 191114	0905	22.3	91912.50	41.34	0	1	0
0756574 191114	0905	22.4	89912.50	41.36	0	1	0
0756674 191114	0905	22.5	89162.50	41.29	0	1	0
0756774 191114	0905	22.6	90212.50	41.23	0	1	0
0756884 191114	0905	22.7	90987.50	41.30	0	1	0
0756984 191114	0905	22.8	90987.50	41.30	0	1	0
0757084 191114	0905	22.9	90412.50	41.31	0	1	0
0757184 191114	0905	23.0	90112.50	41.33	0	1	0
0757284 191114	0905	23.1	89400.00	41.32	0	1	0
0757383 191114	0905	23.2	90200.00	41.23	0	1	0
0757483 191114	0905	23.3	91237.50	41.22	0	1	0
0757583 191114	0905	23.4	90475.00	41.19	0	1	0
0757683 191114	0905	23.5	91225.00	41.21	0	1	0
0757783 191114	0905	23.6	90875.00	41.31	0	1	0
0757893 191114	0905	23.7	88225.00	41.34	0	1	0
0757993 191114	0905	23.8	89275.00	41.21	0	1	0
0758093 191114	0905	23.9	89325.00	41.13	0	1	0
0758193 191114	0905	24.0	87237.50	41.09	0	1	0
0758293 191114	0905	24.1	90900.00	40.96	0	1	0
0758393 191114	0905	24.2	89925.00	41.02	0	1	0
0758493 191114	0905	24.3	89512.50	41.01	0	1	0
0758593 191114	0905	24.4	89537.50	40.93	0	1	0
0758693 191114	0905	24.5	89175.00	40.89	0	1	0
0758793 191114	0905	24.6	90600.00	40.80	0	1	0
0758903 191114	0905	24.7	88475.00	40.79	0	1	0
0758993 191114	0905	24.8	89612.50	40.80	0	1	0
0759103 191114	0905	24.9	91562.50	40.81	0	1	0
0759202 191114	0905	25.0	89700.00	40.91	0	1	0
0759292 191114	0905	25.1	90275.00	41.03	0	1	0
0759402 191114	0905	25.2	94200.00	41.00	0	1	0
0759492 191114	0905	25.3	90062.50	41.19	0	1	0
0759602 191114	0905	25.4	91262.50	41.21	0	1	0
0759702 191114	0905	25.5	91975.00	41.29	0	1	0
0759802 191114	0905	25.6	91325.00	41.42	0	1	0
0759902 191114	0905	25.7	92550.00	41.45	0	1	0
0800002 191114	0905	25.8	92550.00	41.63	0	1	0
0800102 191114	0905	25.9	88775.00	41.77	0	1	0
0800202 191114	0905	26.0	89375.00	41.64	0	1	0
0800302 191114	0905	26.1	87712.50	41.63	0	1	0
0800402 191114	0905	26.2	91300.00	41.51	0	1	0
0800502 191114	0905	26.3	89937.50	41.38	0	1	0
0800602 191114	0905	26.4	90837.50	41.37	0	1	0
0800702 191114	0905	26.5	89550.00	41.36	0	1	0
0800802 191114	0905	26.6	90075.00	41.25	0	1	0
0800912 191114	0905	26.7	91850.00	41.19	0	1	0
0801012 191114	0905	26.8	91850.00	41.16	0	1	0
0801112 191114	0905	26.9	88962.50	41.13	0	1	0
0801212 191114	0905	27.0	90975.00	41.14	0	1	0
0801312 191114	0905	27.1	88212.50	41.21	0	1	0
0801412 191114	0905	27.2	89987.50	41.23	0	1	0
0801511 191114	0905	27.3	92337.50	41.17	0	1	0
0801611 191114	0905	27.4	91187.50	41.28	0	1	0
0801711 191114	0905	27.5	88225.00	41.29	0	1	0
0801811 191114	0905	27.6	90250.00	41.23	0	1	0
0801921 191114	0905	27.7	89937.50	41.24	0	1	0
0802021 191114	0905	27.8	91600.00	41.16	0	1	0
0802121 191114	0905	27.9	89775.00	41.15	0	1	0
0802221 191114	0905	28.0	90712.50	41.18	0	1	0
0802321 191114	0905	28.1	90000.00	41.17	0	1	0
0802421 191114	0905	28.2	90562.50	41.25	0	1	0
0802521 191114	0905	28.3	90650.00	41.28	0	1	0
0802621 191114	0905	28.4	90875.00	41.20	0	1	0
0802721 191114	0905	28.5	90000.00	41.19	0	1	0
0802821 191114	0905	28.6	90675.00	41.27	0	1	0
0802931 191114	0905	28.7	90237.50	41.29	0	1	0
0803021 191114	0905	28.8	89687.50	41.30	0	1	0
0803131 191114	0905	28.9	90212.50	41.21	0	1	0
0803221 191114	0905	29.0	89825.00	41.23	0	1	0
0803321 191114	0905	29.1	91437.50	41.19	0	1	0
0803431 191114	0905	29.2	91300.00	41.26	0	1	0
0803521 191114	0905	29.3	90400.00	41.29	0	1	0
0803631 191114	0905	29.4	90625.00	41.28	0	1	0
0803721 191114	0905	29.5	90337.50	41.27	0	1	0
0803821 191114	0905	29.6	89087.50	41.28	0	1	0
0803931 191114	0905	29.7	89862.50	41.21	0	1	0
0804030 191114	0905	29.8	89862.50	41.19	0	1	0
0804131 191114	0905	29.9	90200.00	41.20	0	1	0
0804230 191114	0905	30.0	92512.50	41.20	0	1	0
0804330 191114	0905	30.1	89937.50	41.32	0	1	0
0804430 191114	0905	30.2	88637.50	41.26	0	1	0
0804530 191114	0905	30.3	89825.00	41.14	0	1	0
0804630 191114	0905	30.4	91462.50	41.11	0	1	0
0804730 191114	0905	30.5	91162.50	41.15	0	1	0
0804830 191114	0905	30.6	90262.50	41.18	0	1	0
0804980 191114	0905	30.7	90212.50	41.24	0	1	0
0805040 191114	0905	30.8	93137.50	41.25	0	1	0
0805140 191114	0905	30.9	88912.50	41.40	0	1	0
0805240 191114	0905	31.0	88562.50	41.34	0	1	0
0805340 191114	0905	31.1	92662.50	41.17	0	1	0
0805440 191114	0905	31.2	91925.00	41.29	0	1	0
0805540 191114	0905	31.3	91550.00	41.44	0	1	0
0805640 191114	0905	31.4	89687.50	41.51	0	1	0
0805740 191114	0905	31.5	90925.00	41.43	0	1	0
0805840 191114	0905	31.6	92675.00	41.42	0	1	0
0805950 191114	0905	31.7	91850.00	41.53	0	1	0
0806050 191114	0905	31.8	92975.00	41.60	0	1	0
0806150 191114	0905	31.9	90025.00	41.60	0	1	0
0806249 191114	0905	32.0	88975.00	41.65	0	1	0
0806349 191114	0905	32.1	89200.00	41.67	0	1	0
0806449 191114	0905	32.2	89650.00	41.51	0	1	0
0806549 191114	0905	32.3	88200.00	41.41	0	1	0
0806649 191114	0905	32.4	94987.50	41.26	0	1	0
0806749 191114	0905	32.5	90837.50	41.50	0	1	0
0806849 191114	0905	32.6	92287.50	41.49	0	1	0
0806949 191114	0905	32.7	91062.50	41.47	0	1	0
0807049 191114	0905	32.8	91025.00	41.44	0	1	0
0807149 191114	0905	32.9	91550.00	41.35	0	1	0
0807249 191114	0905	33.0	91162.50	41.42	0	1	0
0807349 191114	0905	33.1	90387.50	41.52	0	1	0
0807459 191114	0905	33.2	94262.50	41.57	0	1	0
0807549 191114	0905	33.3	90937.50	41.78	0	1	0
0807649 191114	0905	33.4	92025.00	41.90	0	1	0
0807749 191114	0905	33.5	92475.00	41.77	0	1	0
0807849 191114	0905	33.6	90487.50	41.84	0	1	0
0807959 191114	0905	33.7	91150.00	41.76	0	1	0
0808059 191114	0905	33.8	92737.50	41.77	0	1	0
0808158 191114	0905	33.9	88812.50	41.84	0	1	0
0808258 191114	0905	34.0	90637.50	41.72	0	1	0
0808358 191114	0905	34.1	90300.00	41.70	0	1	0
0808458 191114	0905	34.2	90137.50	41.69	0	1	0
0808558 191114	0905	34.3	92462.50	41.51	0	1	0
0808658 191114	0905	34.4	90225.00	41.58	0	1	0
0808758 191114	0905	34.5	91350.00	41.49	0	1	0
0808858 191114	0905	34.6	90687.50	41.44	0	1	0
0808968 191114	0905	34.7	89850.00	41.45	0	1	0
0809068 191114	0905	34.8	92287.50	41.39	0	1	0
0809168 191114	0905	34.9	90075.00	41.37	0	1	0
0809268 191114	0905	35.0	87275.00	41.43	0	1	0
0809368 191114	0905	35.1	90262.50	41.28	0	1	0
0809468 191114	0905	35.2	89775.00	41.28	0	1	0
0809568 191114	0905	35.3	91287.50	41.26	0	1	0
0809667 191114	0905	35.4	89962.50	41.21	0	1	0
0809767 191114	0905	35.5	91250.00	41.20	0	1	0
0809868 191114	0905	35.6	89325.00	41.19	0	1	0
0809977 191114	0905	35.7	89537.50	41.13	0	1	0
0810078 191114	0905	35.8	91850.00	41.12	0	1	0
0810177 191114	0905	35.9	90225.00	41.10	0	1	0
0810277 191114	0905	36.0	89712.50	41.10	0	1	0
0810377 191114	0905	36.1	91725.00	41.21	0	1	0
0810477 191114	0905	36.2	91050.00	41.28	0	1	0
0810577 191114	0905	36.3	90662.50	41.34	0	1	0
0810677 191114	0905	36.4	91100.00	41.31	0	1	0
0810777 191114	0905	36.5	91875.00	41.36	0	1	0
0810877 191114	0905	36.6	91100.00	41.39	0	1	0
0810977 191114	0905	36.7	89162.50	41.47	0	1	0
0811077 191114	0905	36.8	90512.50	41.45	0	1	0
0811177 191114	0905	36.9	89812.50	41.39	0	1	0
0811277 191114	0905	37.0	89300.00	41.37	0	1	0
0811377 191114	0905	37.1	89875.00	41.35	0	1	0
0811477 191114	0905	37.2	90100.00	41.27	0	1	0
0811577 191114	0905	37.3	90412.50	41.23	0	1	0
0811677 191114	0905	37.4	90012.50	41.22	0	1	0
0811777 191114	0905	37.5	91125.00	41.17	0	1	0
0811877 191114	0905	37.6	89850.00	41.13	0	1	0
0811986 191114	0905	37.7	93037.50	41.08	0	1	0
0812086 191114	0905	37.8	89475.00	41.25	0	1	0
0812186 191114	0905	37.9	90225.00	41.21	0	1	0
0812286 191114	0905	38.0	89100.00	41.22	0	1	0
0812386 191114	0905	38.1	89875.00	41.21	0	1	0
0812486 191114	0905	38.2	89037.50	41.21	0	1	0
0812586 191114	0905	38.3	88650.00	41.17	0	1	0
0812686 191114	0905	38.4	89600.00	41.09	0	1	0
0812786 191114	0905	38.5	91562.50	41.07	0	1	0
0812886 191114	0905	38.6	90750.00	41.09	0	1	0
0812996 191114	0905	38.7	92775.00	41.13	0	1	0
0813096 191114	0905	38.8	91587.50	41.12	0	1	0
0813196 191114	0905	38.9	89112.50	41.21	0	1	0
0813296 191114	0905	39.0	91762.50	41.16	0	1	0
0813396 191114	0905	39.1	91312.50	41.28	0	1	0
0813496 191114	0905	39.2	91387.50	41.35	0	1	0
0813596 191114	0905	39.3	87725.00	41.45	0	1	0
0813696 191114	0905	39.4	90762.50	41.41	0	1	0
0813796 191114	0905	39.5	90762.50	41.46	0	1	0
0813896 191114	0905	39.6	91200.00	41.43	0	1	0
0814006 191114	0905	39.7	91437.50	41.45	0	1	0
0814095 191114	0905	39.8	91325.00	41.39	0	1	0
0814205 191114	0905	39.9	90412.50	41.38	0	1	0
0814295 191114	0905	40.0	91362.50	41.43	0	1	0
0814395 191114	0905	40.1	90775.00	41.42	0	1	0
0814505 191114	0905	40.2	91775.00	41.39	0	1	0
0814595 191114	0905	40.3	91525.00	41.41	0	1	0
0814705 191114	0905	40.4	91912.50	41.58	0	1	0
0814795 191114	0905	40.5	92412.50	41.63	0	1	0
0814895 191114	0905	40.6	88237.50	41.71	0	1	0
0815005 191114	0905	40.7	90425.00	41.57	0	1	0
0815105 191114	0905	40.8	89850.00	41.53	0	1	0
0815205 191114	0905	40.9	89825.00	41.46	0	1	0
0815305 191114	0905	41.0	93100.00	41.43	0	1	0
0815405 191114	0905	41.1	90825.00	41.51	0	1	0
0815505 191114	0905	41.2	90400.00	41.51	0	1	0
0815605 191114	0905	41.3	91762.50	41.45	0	1	0
0815705 191114	0905	41.4	91200.00	41.46	0	1	0
0815805 191114	0905	41.5	91925.00	41.43	0	1	0
0815904 191114	0905	41.6	93237.50	41.41	0	1	0
0816014 191114	0905	41.7	91125.00	41.63	0	1	0
0816114 191114	0905	41.8	91200.00	41.67	0	1	0
0816214 191114	0905	41.9	88762.50	41.73	0	1	0
0816314 191114	0905	42.0	94425.00	41.68	0	1	0
0816414 191114	0905	42.1	90750.00	41.74	0	1	0
0816514 191114	0905	42.2	90137.50	41.74	0	1	0
0816614 191114	0905	42.3	91975.00	41.72	0	1	0
0816714 191114	0905	42.4	89500.00	41.73	0	1	0
0816814 191114	0905	42.5	90862.50	41.66	0	1	0
0816914 191114	0905	42.6	89512.50	41.61	0	1	0
0817024 191114	0905	42.7	92125.00	41.44	0	1	0
0817124 191114	0905	42.8	92200.00	41.49	0	1	0
0817224 191114	0905	42.9	89137.50	41.53	0	1	0
0817324 191114	0905	43.0	89175.00	41.55	0	1	0
0817424 191114	0905	43.1	90875.00	41.31	0	1	0
0817524 191114	0905	43.2	91450.00	41.32	0	1	0
0817624 191114	0905	43.3	92787.50	41.38	0	1	0
0817724 191114	0905	43.4	89162.50	41.41	0	1	0
0817824 191114	0905	43.5	89950.00	41.40	0	1	0
0817924 191114	0905	43.6	90300.00	41.36	0	1	0
0818034 191114	0905	43.7	92212.50	41.39	0	1	0
0818124 191114	0905	43.8	90237.50	41.40	0	1	0
0818234 191114	0905	43.9	91412.50	41.31	0	1	0
0818323 191114	0905	44.0	90950.00	41.41	0	1	0
0818423 191114	0905	44.1	91362.50	41.49	0	1	0
0818533 191114	0905	44.2	90450.00	41.51	0	1	0
0818623 191114	0905	44.3	90987.50	41.47	0	1	0
0818733 191114	0905	44.4	90737.50	41.39	0	1	0
0818823 191114	0905	44.5	91525.00	41.46	0	1	0
0818923 191114	0905	44.6	91662.50	41.53	0	1	0
0819033 191114	0905	44.7	92212.50	41.59	0	1	0
0819133 191114	0905	44.8	90075.00	41.59	0	1	0
0819233 191114	0905	44.9	90425.00	41.58	0	1	0
0819333 191114	0905	45.0	90962.50	41.54	0	1	0
0819433 191114	0905	45.1	90125.00	41.54	0	1	0
0819533 191114	0905	45.2	89787.50	41.48	0	1	0
0819633 191114	0905	45.3	92225.00	41.45	0	1	0
0819733 191114	0905	45.4	90025.00	41.51	0	1	0
0819833 191114	0905	45.5	91862.50	41.48	0	1	0
0819933 191114	0905	45.6	89650.00	41.49	0	1	0
0820043 191114	0905	45.7	89787.50	41.40	0	1	0
0820143 191114	0905	45.8	88762.50	41.29	0	1	0
0820242 191114	0905	45.9	90750.00	41.23	0	1	0
0820342 191114	0905	46.0	89737.50	41.25	0	1	0
0820443 191114	0905	46.1	90787.50	41.19	0	1	0
0820542 191114	0905	46.2	91400.00	41.22	0	1	0
0820642 191114	0905	46.3	92012.50	41.29	0	1	0
0820742 191114	0905	46.4	88962.50	41.28	0	1	0
0820842 191114	0905	46.5	92812.50	41.24	0	1	0
0820942 191114	0905	46.6	90962.50	41.28	0	1	0
0821052 191114	0905	46.7	88950.00	41.34	0	1	0
0821152 191114	0905	46.8	91625.00	41.30	0	1	0
0821252 191114	0905	46.9	91837.50	41.43	0	1	0
0821352 191114	0905	47.0	89712.50	41.48	0	1	0
0821452 191114	0905	47.1	90725.00	41.48	0	1	0
0821552 191114	0905	47.2	91862.50	41.47	0	1	0
0821652 191114	0905	47.3	91212.50	41.50	0	1	0
0821752 191114	0905	47.4	90262.50	41.46	0	1	0
0821852 191114	0905	47.5	90262.50	41.52	0	1	0
0821952 191114	0905	47.6	90987.50	41.40	0	1	0
0822052 191114	0905	47.7	91037.50	41.40	0	1	0
0822152 191114	0905	47.8	90862.50	41.50	0	1	0
0822261 191114	0905	47.9	88900.00	41.46	0	1	0
0822351 191114	0905	48.0	89000.00	41.33	0	1	0
0822451 191114	0905	48.1	92212.50	41.30	0	1	0
0822551 191114	0905	48.2	88525.00	41.37	0	1	0
0822651 191114	0905	48.3	88587.50	41.22	0	1	0
0822761 191114	0905	48.4	89825.00	41.10	0	1	0
0822851 191114	0905	48.5	91275.00	41.08	0	1	0
0822951 191114	0905	48.6	92187.50	41.12	0	1	0
0823061 191114	0905	48.7	88825.00	41.18	0	1	0
0823161 191114	0905	48.8	91775.00	41.08	0	1	0
0823261 191114	0905	48.9	88900.00	41.12	0	1	0
0823361 191114	0905	49.0	89262.50	41.12	0	1	0
0823461 191114	0905	49.1	90487.50	41.13	0	1	0
0823561 191114	0905	49.2	91387.50	41.05	0	1	0
0823661 191114	0905	49.3	88462.50	41.18	0	1	0
0823761 191114	0905	49.4	91525.00	41.18	0	1	0
0823861 191114	0905	49.5	91925.00	41.25	0	1	0
0823961 191114	0905	49.6	92587.50	41.28	0	1	0
0824071 191114	0905	49.7	89487.50	41.30	0	1	0
0824171 191114	0905	49.8	89700.00	41.33	0	1	0
0824271 191114	0905	49.9	90700.00	41.24	0	1	0
0824371 191114	0905	50.0	90537.50	41.32	0	1	0
0824471 191114	0905	50.1	89437.50	41.38	0	1	0
0824571 191114	0905	50.2	90475.00	41.33	0	1	0
0824671 191114	0905	50.3	90162.50	41.29	0	1	0
0824771 191114	0905	50.4	89225.00	41.36	0	1	0
0824870 191114	0905	50.5	88850.00	41.26	0	1	0
0824970 191114	0905	50.6	92375.00	41.12	0	1	0
0825080 191114	0905	50.7	91612.50	41.11	0	1	0
0825180 191114	0905	50.8	92637.50	41.21	0	1	0
0825280 191114	0905	50.9	89150.00	41.34	0	1	0
0825380 191114	0905	51.0	90937.50	41.27	0	1	0
0825480 191114	0905	51.1	88275.00	41.29	0	1	0
0825580 191114	0905	51.2	91675.00	41.24	0	1	0
0825680 191114	0905	51.3	87637.50	41.29	0	1	0
0825780 191114	0905	51.4	89437.50	41.18	0	1	0
0825880 191114	0905	51.5	91387.50	41.19	0	1	0
0825980 191114	0905	51.6	91712.50	41.30	0	1	0
0826080 191114	0905	51.7	90475.00	41.27	0	1	0
0826180 191114	0905	51.8	89337.50	41.22	0	1	0
0826280 191114	0905	51.9	90487.50	41.07	0	1	0
0826380 191114	0905	52.0	88700.00	41.13	0	1	0
0826480 191114	0905	52.1	90050.00	41.03	0	1	0
0826580 191114	0905	52.2	91737.50	41.11	0	1	0
0826680 191114	0905	52.3	90900.00	41.11	0	1	0
0826780 191114	0905	52.4	91050.00	41.26	0	1	0
0826879 191114	0905	52.5	88862.50	41.33	0	1	0
0826979 191114	0905	52.6	89687.50	41.22	0	1	0
0827089 191114	0905	52.7	90575.00	41.13	0	1	0
0827189 191114	0905	52.8	90962.50	41.13	0	1	0
0827289 191114	0905	52.9	91625.00	41.21	0	1	0
0827389 191114	0905	53.0	92400.00	41.26	0	1	0
0827489 191114	0905	53.1	90400.00	41.42	0	1	0
0827589 191114	0905	53.2	91637.50	41.44	0	1	0
0827689 191114	0905	53.3	90250.00	41.43	0	1	0
0827789 191114	0905	53.4	93112.50	41.41	0	1	0
0827889 191114	0905	53.5	87712.50	41.50	0	1	0
0827989 191114	0905	53.6	90600.00	41.45	0	1	0
0828099 191114	0905	53.7	87825.00	41.49	0	1	0
0828199 191114	0905	53.8	92262.50	41.36	0	1	0
0828299 191114	0905	53.9	90525.00	41.42	0	1	0
0828399 191114	0905	54.0	91175.00	41.37	0	1	0
0828499 191114	0905	54.1	89175.00	41.32	0	1	0
0828599 191114	0905	54.2	89175.00	41.26	0	1	0
0828698 191114	0905	54.3	89212.50	41.15	0	1	0
0828798 191114	0905	54.4	89912.50	41.10	0	1	0
0828898 191114	0905	54.5	91125.00	40.96	0	1	0
0828998 191114	0905	54.6	89250.00	41.11	0	1	0
0829108 191114	0905	54.7	90637.50	41.05	0	1	0
0829198 191114	0905	54.8	92362.50	41.18	0	1	0
0829308 191114	0905	54.9	90387.50	41.18	0	1	0
0829398 191114	0905	55.0	90412.50	41.18	0	1	0
0829498 191114	0905	55.1	91487.50	41.14	0	1	0
0829608 191114	0905	55.2	90687.50	41.25	0	1	0
0829698 191114	0905	55.3	91012.50	41.32	0	1	0
0829808 191114	0905	55.4	90075.00	41.40	0	1	0
0829898 191114	0905	55.5	91275.00	41.40	0	1	0
0829998 191114	0905	55.6	91650.00	41.41	0	1	0
0830108 191114	0905	55.7	90262.50	41.52	0	1	0
0830208 191114	0905	55.8	87550.00	41.50	0	1	0
0830308 191114	0905	55.9	91387.50	41.29	0	1	0
0830408 191114	0905	56.0	91562.50	41.33	0	1	0
0830508 191114	0905	56.1	91425.00	41.38	0	1	0
0830608 191114	0905	56.2	92500.00	41.38	0	1	0
0830707 191114	0905	56.3	91587.50	41.46	0	1	0
0830807 191114	0905	56.4	92112.50	41.49	0	1	0
0830907 191114	0905	56.5	91087.50	41.58	0	1	0
0831007 191114	0905	56.6	93037.50	41.57	0	1	0
0831117 191114	0905	56.7	90887.50	41.63	0	1	0
0831217 191114	0905	56.8	90637.50	41.66	0	1	0
0831317 191114	0905	56.9	88925.00	41.80	0	1	0
0831417 191114	0905	57.0	91412.50	41.69	0	1	0
0831517 191114	0905	57.1	89762.50	41.68	0	1	0
0831617 191114	0905	57.2	90575.00	41.61	0	1	0
0831717 191114	0905	57.3	90525.00	41.52	0	1	0
0831817 191114	0905	57.4	90362.50	41.47	0	1	0
0831917 191114	0905	57.5	89037.50	41.39	0	1	0
0832017 191114	0905	57.6	91000.00	41.30	0	1	0
0832127 191114	0905	57.7	89137.50	41.21	0	1	0
0832227 191114	0905	57.8	90412.50	41.13	0	1	0
0832327 191114	0905	57.9	88050.00	41.12	0	1	0
0832427 191114	0905	58.0	93537.50	41.08	0	1	0
0832527 191114	0905	58.1	89612.50	41.18	0	1	0
0832627 191114	0905	58.2	89187.50	41.17	0	1	0
0832727 191114	0905	58.3	92775.00	41.11	0	1	0
0832827 191114	0905	58.4	90962.50	41.21	0	1	0
0832927 191114	0905	58.5	90750.00	41.24	0	1	0
0833026 191114	0905	58.6	91862.50	41.31	0	1	0
0833136 191114	0905	58.7	89850.00	41.35	0	1	0
0833226 191114	0905	58.8	93275.00	41.38	0	1	0
0833337 191114	0905	58.9	90775.00	41.51	0	1	0
0833426 191114	0905	59.0	91275.00	41.64	0	1	0
0833526 191114	0905	59.1	91025.00	41.53	0	1	0
0833636 191114	0905	59.2	90425.00	41.60	0	1	0
0833726 191114	0905	59.3	90112.50	41.65	0	1	0
0833836 191114	0905	59.4	90112.50	41.53	0	1	0
0833926 191114	0905	59.5	89437.50	41.50	0	1	0
0834026 191114	0905	59.6	91587.50	41.44	0	1	0
0834136 191114	0905	59.7	91987.50	41.42	0	1	0
0834236 191114	0905	59.8	90525.00	41.52	0	1	0
0834336 191114	0905	59.9	90575.00	41.40	0	1	0
0834437 191114	0906	0.0	90850.00	41.39	0	1	0
0834537 191114	0906	0.1	90887.50	41.37	0	1	0
0834637 191114	0906	0.2	88187.50	41.36	0	1	0
0834736 191114	0906	0.3	90075.00	41.26	0	1	0
0834836 191114	0906	0.4	90512.50	41.26	0	1	0
0834937 191114	0906	0.5	88725.00	41.28	0	1	0
0835037 191114	0906	0.6	90300.00	41.25	0	1	0
0835147 191114	0906	0.7	90300.00	41.19	0	1	0
0835246 191114	0906	0.8	92412.50	41.11	0	1	0
0835347 191114	0906	0.9	90387.50	41.20	0	1	0
0835447 191114	0906	1.0	90675.00	41.19	0	1	0
0835546 191114	0906	1.1	90050.00	41.18	0	1	0
0835646 191114	0906	1.2	89737.50	41.14	0	1	0
0835746 191114	0906	1.3	89262.50	41.21	0	1	0
0835846 191114	0906	1.4	92137.50	41.18	0	1	0
0835946 191114	0906	1.5	91862.50	41.25	0	1	0
0836046 191114	0906	1.6	90200.00	41.39	0	1	0
0836156 191114	0906	1.7	88712.50	41.39	0	1	0
0836246 191114	0906	1.8	89962.50	41.31	0	1	0
0836356 191114	0906	1.9	89662.50	41.20	0	1	0
0836446 191114	0906	2.0	88900.00	41.17	0	1	0
0836546 191114	0906	2.1	90725.00	41.09	0	1	0
0836656 191114	0906	2.2	88662.50	41.12	0	1	0
0836746 191114	0906	2.3	90275.00	41.07	0	1	0
0836856 191114	0906	2.4	90100.00	41.12	0	1	0
0836956 191114	0906	2.5	89637.50	41.03	0	1	0
0837046 191114	0906	2.6	89787.50	40.93	0	1	0
0837156 191114	0906	2.7	91687.50	40.91	0	1	0
0837256 191114	0906	2.8	90900.00	41.04	0	1	0
0837355 191114	0906	2.9	90412.50	41.09	0	1	0
0837455 191114	0906	3.0	91387.50	41.12	0	1	0
0837555 191114	0906	3.1	89200.00	41.23	0	1	0
0837655 191114	0906	3.2	87150.00	41.16	0	1	0
0837755 191114	0906	3.3	91075.00	41.09	0	1	0
0837855 191114	0906	3.4	90550.00	41.13	0	1	0
0837955 191114	0906	3.5	91087.50	41.15	0	1	0
0838055 191114	0906	3.6	91012.50	41.22	0	1	0
0838165 191114	0906	3.7	90012.50	41.27	0	1	0
0838265 191114	0906	3.8	92100.00	41.20	0	1	0
0838365 191114	0906	3.9	91450.00	41.25	0	1	0
0838465 191114	0906	4.0	90937.50	41.30	0	1	0
0838565 191114	0906	4.1	88525.00	41.28	0	1	0
0838665 191114	0906	4.2	89437.50	41.25	0	1	0
0838765 191114	0906	4.3	88625.00	41.35	0	1	0
0838865 191114	0906	4.4	90762.50	41.24	0	1	0
0838965 191114	0906	4.5	89500.00	41.25	0	1	0
0839065 191114	0906	4.6	92300.00	41.18	0	1	0
0839175 191114	0906	4.7	92150.00	41.23	0	1	0
0839275 191114	0906	4.8	90575.00	41.33	0	1	0
0839375 191114	0906	4.9	91075.00	41.26	0	1	0
0839475 191114	0906	5.0	92812.50	41.24	0	1	0
0839575 191114	0906	5.1	93500.00	41.33	0	1	0
0839675 191114	0906	5.2	90475.00	41.55	0	1	0
0839775 191114	0906	5.3	91437.50	41.60	0	1	0
0839875 191114	0906	5.4	89937.50	41.73	0	1	0
0839975 191114	0906	5.5	89212.50	41.69	0	1	0
0840075 191114	0906	5.6	90437.50	41.68	0	1	0
0840184 191114	0906	5.7	91750.00	41.59	0	1	0
0840274 191114	0906	5.8	90850.00	41.57	0	1	0
0840374 191114	0906	5.9	90662.50	41.59	0	1	0
0840475 191114	0906	6.0	89950.00	41.57	0	1	0
0840574 191114	0906	6.1	89300.00	41.44	0	1	0
0840674 191114	0906	6.2	91337.50	41.25	0	1	0
0840774 191114	0906	6.3	90175.00	41.29	0	1	0
0840874 191114	0906	6.4	90962.50	41.23	0	1	0
0840974 191114	0906	6.5	89787.50	41.28	0	1	0
0841074 191114	0906	6.6	89250.00	41.30	0	1	0
0841174 191114	0906	6.7	90737.50	41.25	0	1	0
0841284 191114	0906	6.8	90762.50	41.21	0	1	0
0841384 191114	0906	6.9	90075.00	41.20	0	1	0
0841484 191114	0906	7.0	90737.50	41.18	0	1	0
0841584 191114	0906	7.1	91712.50	41.21	0	1	0
0841684 191114	0906	7.2	91137.50	41.32	0	1	0
0841784 191114	0906	7.3	89862.50	41.31	0	1	0
0841884 191114	0906	7.4	91875.00	41.30	0	1	0
0841984 191114	0906	7.5	91812.50	41.34	0	1	0
0842084 191114	0906	7.6	91200.00	41.43	0	1	0
0842184 191114	0906	7.7	91737.50	41.52	0	1	0
0842294 191114	0906	7.8	88775.00	41.56	0	1	0
0842393 191114	0906	7.9	90962.50	41.47	0	1	0
0842493 191114	0906	8.0	91200.00	41.51	0	1	0
0842593 191114	0906	8.1	92850.00	41.53	0	1	0
0842693 191114	0906	8.2	89550.00	41.58	0	1	0
0842793 191114	0906	8.3	91850.00	41.51	0	1	0
0842893 191114	0906	8.4	89562.50	41.60	0	1	0
0842993 191114	0906	8.5	90175.00	41.50	0	1	0
0843093 191114	0906	8.6	90650.00	41.42	0	1	0
0843193 191114	0906	8.7	89875.00	41.40	0	1	0
0843303 191114	0906	8.8	90412.50	41.32	0	1	0
0843403 191114	0906	8.9	91137.50	41.39	0	1	0
0843503 191114	0906	9.0	93337.50	41.40	0	1	0
0843603 191114	0906	9.1	91387.50	41.49	0	1	0
0843703 191114	0906	9.2	89562.50	41.43	0	1	0
0843803 191114	0906	9.3	91500.00	41.43	0	1	0
0843903 191114	0906	9.4	90100.00	41.41	0	1	0
0844003 191114	0906	9.5	88712.50	41.44	0	1	0
0844103 191114	0906	9.6	91237.50	41.37	0	1	0
0844203 191114	0906	9.7	91175.00	41.40	0	1	0
0844303 191114	0906	9.8	89500.00	41.46	0	1	0
0844402 191114	0906	9.9	90987.50	41.41	0	1	0
0844502 191114	0906	10.0	88862.50	41.41	0	1	0
0844602 191114	0906	10.1	91187.50	41.21	0	1	0
0844711 191114	0906	10.2	90637.50	41.20	0	1	0
0844801 191114	0906	10.3	88900.00	41.25	0	1	0
0844911 191114	0906	10.4	91025.00	41.13	0	1	0
0845001 191114	0906	10.5	93562.50	41.17	0	1	0
0845101 191114	0906	10.6	89350.00	41.39	0	1	0
0845211 191114	0906	10.7	89862.50	41.30	0	1	0
0845311 191114	0906	10.8	90237.50	41.24	0	1	0
0845411 191114	0906	10.9	90537.50	41.28	0	1	0
0845511 191114	0906	11.0	89787.50	41.26	0	1	0
0845611 191114	0906	11.1	90975.00	41.30	0	1	0
0845711 191114	0906	11.2	90737.50	41.29	0	1	0
0845811 191114	0906	11.3	89450.00	41.29	0	1	0
0845911 191114	0906	11.4	92225.00	41.32	0	1	0
0846011 191114	0906	11.5	89400.00	41.37	0	1	0
0846111 191114	0906	11.6	90400.00	41.19	0	1	0
0846211 191114	0906	11.7	90487.50	41.23	0	1	0
0846321 191114	0906	11.8	88900.00	41.26	0	1	0
0846421 191114	0906	11.9	89562.50	41.20	0	1	0
0846521 191114	0906	12.0	91237.50	41.16	0	1	0
0846621 191114	0906	12.1	89787.50	41.22	0	1	0
0846721 191114	0906	12.2	91712.50	41.17	0	1	0
0846821 191114	0906	12.3	89675.00	41.21	0	1	0
0846921 191114	0906	12.4	89912.50	41.22	0	1	0
0847021 191114	0906	12.5	89087.50	41.12	0	1	0
0847120 191114	0906	12.6	91675.00	41.10	0	1	0
0847220 191114	0906	12.7	90925.00	41.16	0	1	0
0847330 191114	0906	12.8	88700.00	41.18	0	1	0
0847430 191114	0906	12.9	89125.00	41.17	0	1	0
0847530 191114	0906	13.0	90562.50	41.15	0	1	0
0847630 191114	0906	13.1	91425.00	41.12	0	1	0
0847730 191114	0906	13.2	90287.50	41.20	0	1	0
0847830 191114	0906	13.3	89412.50	41.13	0	1	0
0847930 191114	0906	13.4	88675.00	41.12	0	1	0
0848030 191114	0906	13.5	92425.00	41.06	0	1	0
0848130 191114	0906	13.6	92437.50	41.21	0	1	0
0848230 191114	0906	13.7	90525.00	41.25	0	1	0
0848330 191114	0906	13.8	89300.00	41.23	0	1	0
0848430 191114	0906	13.9	89675.00	41.26	0	1	0
0848530 191114	0906	14.0	90737.50	41.28	0	1	0
0848630 191114	0906	14.1	90187.50	41.29	0	1	0
0848730 191114	0906	14.2	91137.50	41.23	0	1	0
0848830 191114	0906	14.3	90750.00	41.27	0	1	0
0848930 191114	0906	14.4	91400.00	41.33	0	1	0
0849030 191114	0906	14.5	89875.00	41.46	0	1	0
0849130 191114	0906	14.6	89650.00	41.34	0	1	0
0849230 191114	0906	14.7	90562.50	41.22	0	1	0
0849339 191114	0906	14.8	92675.00	41.22	0	1	0
0849440 191114	0906	14.9	90500.00	41.37	0	1	0
0849540 191114	0906	15.0	90375.00	41.41	0	1	0
0849640 191114	0906	15.1	90975.00	41.39	0	1	0
0849740 191114	0906	15.2	89650.00	41.43	0	1	0
0849839 191114	0906	15.3	90325.00	41.36	0	1	0
0849940 191114	0906	15.4	89275.00	41.34	0	1	0
0850040 191114	0906	15.5	90137.50	41.24	0	1	0
0850139 191114	0906	15.6	89725.00	41.26	0	1	0
0850239 191114	0906	15.7	88612.50	41.26	0	1	0
0850349 191114	0906	15.8	88925.00	41.17	0	1	0
0850449 191114	0906	15.9	92475.00	41.00	0	1	0
0850549 191114	0906	16.0	91362.50	41.09	0	1	0
0850649 191114	0906	16.1	93125.00	41.14	0	1	0
0850749 191114	0906	16.2	90337.50	41.23	0	1	0
0850849 191114	0906	16.3	88025.00	41.26	0	1	0
0850949 191114	0906	16.4	89537.50	41.16	0	1	0
0851049 191114	0906	16.5	89375.00	41.17	0	1	0
0851149 191114	0906	16.6	89887.50	41.14	0	1	0
0851249 191114	0906	16.7	91800.00	41.14	0	1	0
0851349 191114	0906	16.8	90462.50	41.29	0	1	0
0851459 191114	0906	16.9	90062.50	41.36	0	1	0
0851549 191114	0906	17.0	91925.00	41.25	0	1	0
0851649 191114	0906	17.1	89962.50	41.27	0	1	0
0851759 191114	0906	17.2	91137.50	41.13	0	1	0
0851849 191114	0906	17.3	89550.00	41.17	0	1	0
0851959 191114	0906	17.4	87725.00	41.24	0	1	0
0852049 191114	0906	17.5	90462.50	41.15	0	1	0
0852149 191114	0906	17.6	90987.50	41.20	0	1	0
0852259 191114	0906	17.7	91300.00	41.25	0	1	0
0852359 191114	0906	17.8	89087.50	41.23	0	1	0
0852459 191114	0906	17.9	89812.50	41.17	0	1	0
0852559 191114	0906	18.0	92587.50	41.16	0	1	0
0852659 191114	0906	18.1	91375.00	41.19	0	1	0
0852759 191114	0906	18.2	91837.50	41.25	0	1	0
0852859 191114	0906	18.3	89887.50	41.28	0	1	0
0852958 191114	0906	18.4	90100.00	41.30	0	1	0
0853058 191114	0906	18.5	90387.50	41.40	0	1	0
0853158 191114	0906	18.6	90300.00	41.40	0	1	0
0853258 191114	0906	18.7	91037.50	41.37	0	1	0
0853368 191114	0906	18.8	91750.00	41.36	0	1	0
0853468 191114	0906	18.9	90937.50	41.48	0	1	0
0853568 191114	0906	19.0	88450.00	41.53	0	1	0
0853668 191114	0906	19.1	90362.50	41.34	0	1	0
0853768 191114	0906	19.2	92337.50	41.30	0	1	0
0853868 191114	0906	19.3	91162.50	41.32	0	1	0
0853968 191114	0906	19.4	89962.50	41.38	0	1	0
0854068 191114	0906	19.5	90862.50	41.37	0	1	0
0854168 191114	0906	19.6	89325.00	41.39	0	1	0
0854268 191114	0906	19.7	92125.00	41.35	0	1	0
0854378 191114	0906	19.8	89962.50	41.40	0	1	0
0854478 191114	0906	19.9	90412.50	41.32	0	1	0
0854578 191114	0906	20.0	88100.00	41.29	0	1	0
0854677 191114	0906	20.1	90162.50	41.28	0	1	0
0854778 191114	0906	20.2	91425.00	41.27	0	1	0
0854877 191114	0906	20.3	89262.50	41.23	0	1	0
0854977 191114	0906	20.4	90600.00	41.14	0	1	0
0855077 191114	0906	20.5	91125.00	41.17	0	1	0
0855177 191114	0906	20.6	90237.50	41.18	0	1	0
0855277 191114	0906	20.7	91300.00	41.22	0	1	0
0855377 191114	0906	20.8	90887.50	41.19	0	1	0
0855477 191114	0906	20.9	87850.00	41.23	0	1	0
0855577 191114	0906	21.0	89525.00	41.11	0	1	0
0855677 191114	0906	21.1	91362.50	41.18	0	1	0
0855787 191114	0906	21.2	92375.00	41.23	0	1	0
0855877 191114	0906	21.3	90687.50	41.27	0	1	0
0855987 191114	0906	21.4	89950.00	41.34	0	1	0
0856077 191114	0906	21.5	88225.00	41.31	0	1	0
0856177 191114	0906	21.6	90825.00	41.18	0	1	0
0856287 191114	0906	21.7	90737.50	41.20	0	1	0
0856387 191114	0906	21.8	90112.50	41.18	0	1	0
0856486 191114	0906	21.9	90687.50	41.14	0	1	0
0856586 191114	0906	22.0	89037.50	41.27	0	1	0
0856686 191114	0906	22.1	92112.50	41.25	0	1	0
0856786 191114	0906	22.2	90300.00	41.28	0	1	0
0856886 191114	0906	22.3	91225.00	41.19	0	1	0
0856986 191114	0906	22.4	92300.00	41.21	0	1	0
0857086 191114	0906	22.5	89687.50	41.32	0	1	0
0857186 191114	0906	22.6	92625.00	41.39	0	1	0
0857286 191114	0906	22.7	90050.00	41.47	0	1	0
0857396 191114	0906	22.8	88900.00	41.44	0	1	0
0857496 191114	0906	22.9	88887.50	41.38	0	1	0
0857596 191114	0906	23.0	90312.50	41.30	0	1	0
0857696 191114	0906	23.1	91637.50	41.36	0	1	0
0857796 191114	0906	23.2	89275.00	41.34	0	1	0
0857896 191114	0906	23.3	91675.00	41.29	0	1	0
0857996 191114	0906	23.4	92625.00	41.31	0	1	0
0858096 191114	0906	23.5	91600.00	41.33	0	1	0
0858196 191114	0906	23.6	89437.50	41.41	0	1	0
0858296 191114	0906	23.7	91837.50	41.27	0	1	0
0858406 191114	0906	23.8	90825.00	41.35	0	1	0
0858506 191114	0906	23.9	91412.50	41.44	0	1	0
0858606 191114	0906	24.0	90650.00	41.55	0	1	0
0858706 191114	0906	24.1	90537.50	41.56	0	1	0
0858805 191114	0906	24.2	92650.00	41.51	0	1	0
0858905 191114	0906	24.3	89950.00	41.67	0	1	0
0859005 191114	0906	24.4	89325.00	41.59	0	1	0
0859105 191114	0906	24.5	90237.50	41.44	0	1	0
0859205 191114	0906	24.6	88787.50	41.38	0	1	0
0859305 191114	0906	24.7	88937.50	41.35	0	1	0
0859405 191114	0906	24.8	89512.50	41.22	0	1	0
0859505 191114	0906	24.9	89875.00	41.16	0	1	0
0859605 191114	0906	25.0	89587.50	41.09	0	1	0
0859705 191114	0906	25.1	91000.00	41.04	0	1	0
0859805 191114	0906	25.2	88725.00	41.06	0	1	0
0859905 191114	0906	25.3	91912.50	40.89	0	1	0
0900005 191114	0906	25.4	89000.00	40.98	0	1	0
0900105 191114	0906	25.5	92075.00	40.96	0	1	0
0900205 191114	0906	25.6	90100.00	41.04	0	1	0
0900305 191114	0906	25.7	91600.00	41.10	0	1	0
0900415 191114	0906	25.8	89575.00	41.22	0	1	0
0900515 191114	0906	25.9	88525.00	41.23	0	1	0
0900615 191114	0906	26.0	93025.00	41.16	0	1	0
0900714 191114	0906	26.1	90812.50	41.32	0	1	0
0900814 191114	0906	26.2	89162.50	41.31	0	1	0
0900914 191114	0906	26.3	90075.00	41.33	0	1	0
0901014 191114	0906	26.4	87712.50	41.25	0	1	0
0901114 191114	0906	26.5	89600.00	41.19	0	1	0
0901214 191114	0906	26.6	92162.50	41.08	0	1	0
0901314 191114	0906	26.7	90575.00	41.17	0	1	0
0901424 191114	0906	26.8	91425.00	41.13	0	1	0
0901524 191114	0906	26.9	90950.00	41.21	0	1	0
0901624 191114	0906	27.0	89437.50	41.32	0	1	0
0901724 191114	0906	27.1	89537.50	41.16	0	1	0
0901824 191114	0906	27.2	90812.50	41.10	0	1	0
0901924 191114	0906	27.3	88925.00	41.17	0	1	0
0902024 191114	0906	27.4	90587.50	41.12	0	1	0
0902124 191114	0906	27.5	88862.50	41.25	0	1	0
0902224 191114	0906	27.6	92925.00	41.22	0	1	0
0902324 191114	0906	27.7	90087.50	41.25	0	1	0
0902424 191114	0906	27.8	89962.50	41.23	0	1	0
0902534 191114	0906	27.9	90150.00	41.16	0	1	0
0902623 191114	0906	28.0	89675.00	41.13	0	1	0
0902723 191114	0906	28.1	88975.00	41.14	0	1	0
0902834 191114	0906	28.2	90425.00	41.11	0	1	0
0902934 191114	0906	28.3	91662.50	41.10	0	1	0
0903033 191114	0906	28.4	90237.50	41.22	0	1	0
0903133 191114	0906	28.5	91525.00	41.20	0	1	0
0903233 191114	0906	28.6	89062.50	41.32	0	1	0
0903333 191114	0906	28.7	91700.00	41.15	0	1	0
0903433 191114	0906	28.8	87275.00	41.22	0	1	0
0903533 191114	0906	28.9	91862.50	41.10	0	1	0
0903633 191114	0906	29.0	92687.50	41.18	0	1	0
0903733 191114	0906	29.1	90725.00	41.31	0	1	0
0903833 191114	0906	29.2	90000.00	41.39	0	1	0
0903933 191114	0906	29.3	91225.00	41.37	0	1	0
0904033 191114	0906	29.4	91587.50	41.35	0	1	0
0904133 191114	0906	29.5	91350.00	41.41	0	1	0
0904233 191114	0906	29.6	89637.50	41.41	0	1	0
0904333 191114	0906	29.7	89362.50	41.43	0	1	0
0904443 191114	0906	29.8	89562.50	41.33	0	1	0
0904542 191114	0906	29.9	91350.00	41.43	0	1	0
0904642 191114	0906	30.0	91062.50	41.41	0	1	0
0904743 191114	0906	30.1	90487.50	41.33	0	1	0
0904842 191114	0906	30.2	88662.50	41.32	0	1	0
0904942 191114	0906	30.3	90762.50	41.26	0	1	0
0905042 191114	0906	30.4	90500.00	41.24	0	1	0
0905142 191114	0906	30.5	90562.50	41.19	0	1	0
0905242 191114	0906	30.6	89775.00	41.16	0	1	0
0905342 191114	0906	30.7	88137.50	41.16	0	1	0
0905452 191114	0906	30.8	91262.50	41.11	0	1	0
0905552 191114	0906	30.9	91100.00	41.19	0	1	0
0905652 191114	0906	31.0	90112.50	41.17	0	1	0
0905752 191114	0906	31.1	91312.50	41.13	0	1	0
0905852 191114	0906	31.2	92037.50	41.17	0	1	0
0905952 191114	0906	31.3	87062.50	41.32	0	1	0
0906052 191114	0906	31.4	90625.00	41.15	0	1	0
0906152 191114	0906	31.5	92337.50	41.16	0	1	0
0906252 191114	0906	31.6	90237.50	41.24	0	1	0
0906352 191114	0906	31.7	90700.00	41.26	0	1	0
0906452 191114	0906	31.8	90575.00	41.38	0	1	0
0906561 191114	0906	31.9	90262.50	41.34	0	1	0
0906651 191114	0906	32.0	89800.00	41.31	0	1	0
0906751 191114	0906	32.1	90125.00	41.29	0	1	0
0906861 191114	0906	32.2	91350.00	41.24	0	1	0
0906951 191114	0906	32.3	89425.00	41.21	0	1	0
0907061 191114	0906	32.4	90625.00	41.31	0	1	0
0907151 191114	0906	32.5	91812.50	41.31	0	1	0
0907251 191114	0906	32.6	90712.50	41.29	0	1	0
0907361 191114	0906	32.7	90487.50	41.31	0	1	0
0907461 191114	0906	32.8	92362.50	41.30	0	1	0
0907561 191114	0906	32.9	89087.50	41.38	0	1	0
0907661 191114	0906	33.0	90300.00	41.33	0	1	0
0907761 191114	0906	33.1	91275.00	41.35	0	1	0
0907861 191114	0906	33.2	90462.50	41.40	0	1	0
0907961 191114	0906	33.3	89625.00	41.36	0	1	0
0908061 191114	0906	33.4	89012.50	41.37	0	1	0
0908161 191114	0906	33.5	89787.50	41.30	0	1	0
0908261 191114	0906	33.6	92350.00	41.21	0	1	0
0908361 191114	0906	33.7	89925.00	41.28	0	1	0
0908470 191114	0906	33.8	90412.50	41.26	0	1	0
0908570 191114	0906	33.9	90975.00	41.17	0	1	0
0908670 191114	0906	34.0	90675.00	41.26	0	1	0
0908770 191114	0906	34.1	91137.50	41.27	0	1	0
0908870 191114	0906	34.2	90600.00	41.27	0	1	0
0908970 191114	0906	34.3	90862.50	41.27	0	1	0
0909070 191114	0906	34.4	88362.50	41.33	0	1	0
0909170 191114	0906	34.5	91087.50	41.30	0	1	0
0909270 191114	0906	34.6	92387.50	41.36	0	1	0
0909370 191114	0906	34.7	92625.00	41.36	0	1	0
0909480 191114	0906	34.8	91375.00	41.48	0	1	0
0909580 191114	0906	34.9	91462.50	41.52	0	1	0
0909680 191114	0906	35.0	90600.00	41.55	0	1	0
0909780 191114	0906	35.1	91450.00	41.54	0	1	0
0909880 191114	0906	35.2	90325.00	41.56	0	1	0
0909980 191114	0906	35.3	89137.50	41.54	0	1	0
0910080 191114	0906	35.4	93275.00	41.47	0	1	0
0910179 191114	0906	35.5	89175.00	41.69	0	1	0
0910280 191114	0906	35.6	91150.00	41.60	0	1	0
0910380 191114	0906	35.7	89162.50	41.55	0	1	0
0910479 191114	0906	35.8	90425.00	41.39	0	1	0
0910589 191114	0906	35.9	90562.50	41.35	0	1	0
0910679 191114	0906	36.0	91812.50	41.31	0	1	0
0910779 191114	0906	36.1	90337.50	41.36	0	1	0
0910889 191114	0906	36.2	91400.00	41.31	0	1	0
0910979 191114	0906	36.3	89950.00	41.36	0	1	0
0911089 191114	0906	36.4	90637.50	41.40	0	1	0
0911179 191114	0906	36.5	89737.50	41.28	0	1	0
0911279 191114	0906	36.6	91975.00	41.30	0	1	0
0911389 191114	0906	36.7	91237.50	41.34	0	1	0
0911489 191114	0906	36.8	89850.00	41.43	0	1	0
0911589 191114	0906	36.9	91637.50	41.41	0	1	0
0911689 191114	0906	37.0	89975.00	41.46	0	1	0
0911789 191114	0906	37.1	90362.50	41.37	0	1	0
0911889 191114	0906	37.2	93537.50	41.37	0	1	0
0911989 191114	0906	37.3	91012.50	41.47	0	1	0
0912089 191114	0906	37.4	89912.50	41.52	0	1	0
0912189 191114	0906	37.5	91612.50	41.49	0	1	0
0912289 191114	0906	37.6	92500.00	41.57	0	1	0
0912389 191114	0906	37.7	91162.50	41.59	0	1	0
0912499 191114	0906	37.8	91987.50	41.59	0	1	0
0912599 191114	0906	37.9	90212.50	41.69	0	1	0
0912698 191114	0906	38.0	90387.50	41.62	0	1	0
0912798 191114	0906	38.1	89662.50	41.64	0	1	0
0912898 191114	0906	38.2	88487.50	41.61	0	1	0
0912998 191114	0906	38.3	90887.50	41.38	0	1	0
0913098 191114	0906	38.4	92675.00	41.38	0	1	0
0913198 191114	0906	38.5	92512.50	41.50	0	1	0
0913298 191114	0906	38.6	86950.00	41.54	0	1	0
0913398 191114	0906	38.7	92250.00	41.29	0	1	0
0913508 191114	0906	38.8	91125.00	41.34	0	1	0
0913608 191114	0906	38.9	91000.00	41.30	0	1	0
0913708 191114	0906	39.0	90387.50	41.34	0	1	0
0913808 191114	0906	39.1	90700.00	41.34	0	1	0
0913908 191114	0906	39.2	90575.00	41.38	0	1	0
0914008 191114	0906	39.3	88862.50	41.48	0	1	0
0914108 191114	0906	39.4	89350.00	41.39	0	1	0
0914208 191114	0906	39.5	88887.50	41.24	0	1	0
0914308 191114	0906	39.6	93337.50	41.07	0	1	0
0914408 191114	0906	39.7	91150.00	41.36	0	1	0
0914508 191114	0906	39.8	88175.00	41.31	0	1	0
0914607 191114	0906	39.9	89825.00	41.18	0	1	0
0914707 191114	0906	40.0	87537.50	41.13	0	1	0
0914807 191114	0906	40.1	88462.50	41.00	0	1	0
0914907 191114	0906	40.2	90275.00	40.90	0	1	0
0915007 191114	0906	40.3	91512.50	40.88	0	1	0
0915107 191114	0906	40.4	90987.50	41.00	0	1	0
0915207 191114	0906	40.5	92937.50	41.08	0	1	0
0915307 191114	0906	40.6	90987.50	41.26	0	1	0
0915407 191114	0906	40.7	89625.00	41.15	0	1	0
0915517 191114	0906	40.8	92587.50	41.08	0	1	0
0915617 191114	0906	40.9	91237.50	41.28	0	1	0
0915717 191114	0906	41.0	91675.00	41.35	0	1	0
0915817 191114	0906	41.1	89587.50	41.53	0	1	0
0915917 191114	0906	41.2	91575.00	41.58	0	1	0
0916017 191114	0906	41.3	88787.50	41.64	0	1	0
0916117 191114	0906	41.4	90950.00	41.52	0	1	0
0916217 191114	0906	41.5	91887.50	41.52	0	1	0
0916317 191114	0906	41.6	89875.00	41.47	0	1	0
0916417 191114	0906	41.7	93662.50	41.42	0	1	0
0916527 191114	0906	41.8	91075.00	41.60	0	1	0
0916627 191114	0906	41.9	90050.00	41.53	0	1	0
0916727 191114	0906	42.0	88837.50	41.48	0	1	0
0916827 191114	0906	42.1	92262.50	41.35	0	1	0
0916926 191114	0906	42.2	91237.50	41.47	0	1	0
0917026 191114	0906	42.3	91162.50	41.46	0	1	0
0917126 191114	0906	42.4	90212.50	41.56	0	1	0
0917226 191114	0906	42.5	88662.50	41.53	0	1	0
0917326 191114	0906	42.6	87725.00	41.39	0	1	0
0917426 191114	0906	42.7	91162.50	41.29	0	1	0
0917536 191114	0906	42.8	91087.50	41.18	0	1	0
0917636 191114	0906	42.9	92050.00	41.18	0	1	0
0917736 191114	0906	43.0	87962.50	41.27	0	1	0
0917836 191114	0906	43.1	90087.50	41.23	0	1	0
0917936 191114	0906	43.2	89337.50	41.13	0	1	0
0918036 191114	0906	43.3	91562.50	41.05	0	1	0
0918136 191114	0906	43.4	91312.50	41.06	0	1	0
0918236 191114	0906	43.5	92475.00	41.11	0	1	0
0918336 191114	0906	43.6	91562.50	41.28	0	1	0
0918436 191114	0906	43.7	89050.00	41.46	0	1	0
0918536 191114	0906	43.8	93162.50	41.36	0	1	0
0918636 191114	0906	43.9	89350.00	41.46	0	1	0
0918735 191114	0906	44.0	91950.00	41.33	0	1	0
0918835 191114	0906	44.1	91012.50	41.51	0	1	0
0918935 191114	0906	44.2	90725.00	41.55	0	1	0
0919036 191114	0906	44.3	92387.50	41.62	0	1	0
0919135 191114	0906	44.4	92087.50	41.65	0	1	0
0919235 191114	0906	44.5	90187.50	41.69	0	1	0
0919335 191114	0906	44.6	89400.00	41.59	0	1	0
0919435 191114	0906	44.7	90500.00	41.49	0	1	0
0919545 191114	0906	44.8	90387.50	41.55	0	1	0
0919645 191114	0906	44.9	90637.50	41.43	0	1	0
0919745 191114	0906	45.0	89600.00	41.49	0	1	0
0919845 191114	0906	45.1	91062.50	41.38	0	1	0
0919945 191114	0906	45.2	93437.50	41.38	0	1	0
0920045 191114	0906	45.3	90662.50	41.51	0	1	0
0920145 191114	0906	45.4	90312.50	41.43	0	1	0
0920245 191114	0906	45.5	90650.00	41.35	0	1	0
0920345 191114	0906	45.6	92337.50	41.37	0	1	0
0920445 191114	0906	45.7	91737.50	41.50	0	1	0
0920555 191114	0906	45.8	89000.00	41.56	0	1	0
0920654 191114	0906	45.9	93112.50	41.49	0	1	0
0920755 191114	0906	46.0	91700.00	41.61	0	1	0
0920854 191114	0906	46.1	91300.00	41.70	0	1	0
0920954 191114	0906	46.2	91012.50	41.71	0	1	0
0921054 191114	0906	46.3	90512.50	41.60	0	1	0
0921154 191114	0906	46.4	91375.00	41.60	0	1	0
0921254 191114	0906	46.5	90250.00	41.64	0	1	0
0921354 191114	0906	46.6	91137.50	41.63	0	1	0
0921454 191114	0906	46.7	89825.00	41.57	0	1	0
0921554 191114	0906	46.8	88825.00	41.49	0	1	0
0921664 191114	0906	46.9	90975.00	41.48	0	1	0
0921754 191114	0906	47.0	89500.00	41.38	0	1	0
0921854 191114	0906	47.1	90050.00	41.28	0	1	0
0921964 191114	0906	47.2	91037.50	41.23	0	1	0
0922064 191114	0906	47.3	89850.00	41.23	0	1	0
0922164 191114	0906	47.4	89887.50	41.20	0	1	0
0922264 191114	0906	47.5	92025.00	41.13	0	1	0
0922364 191114	0906	47.6	89987.50	41.21	0	1	0
0922464 191114	0906	47.7	91587.50	41.16	0	1	0
0922564 191114	0906	47.8	90987.50	41.24	0	1	0
0922663 191114	0906	47.9	88962.50	41.33	0	1	0
0922763 191114	0906	48.0	89400.00	41.24	0	1	0
0922863 191114	0906	48.1	92712.50	41.24	0	1	0
0922963 191114	0906	48.2	91275.00	41.36	0	1	0
0923063 191114	0906	48.3	89687.50	41.37	0	1	0
0923163 191114	0906	48.4	92525.00	41.36	0	1	0
0923263 191114	0906	48.5	93600.00	41.48	0	1	0
0923363 191114	0906	48.6	92112.50	41.55	0	1	0
0923463 191114	0906	48.7	91137.50	41.65	0	1	0
0923573 191114	0906	48.8	91237.50	41.63	0	1	0
0923673 191114	0906	48.9	90312.50	41.64	0	1	0
0923773 191114	0906	49.0	88912.50	41.70	0	1	0
0923873 191114	0906	49.1	89925.00	41.68	0	1	0
0923973 191114	0906	49.2	90437.50	41.55	0	1	0
0924073 191114	0906	49.3	92025.00	41.51	0	1	0
0924173 191114	0906	49.4	91312.50	41.62	0	1	0
0924273 191114	0906	49.5	89600.00	41.57	0	1	0
0924372 191114	0906	49.6	89450.00	41.39	0	1	0
0924472 191114	0906	49.7	91062.50	41.27	0	1	0
0924582 191114	0906	49.8	92237.50	41.26	0	1	0
0924682 191114	0906	49.9	92200.00	41.31	0	1	0
0924782 191114	0906	50.0	93462.50	41.39	0	1	0
0924882 191114	0906	50.1	89412.50	41.60	0	1	0
0924982 191114	0906	50.2	92512.50	41.57	0	1	0
0925082 191114	0906	50.3	89650.00	41.67	0	1	0
0925182 191114	0906	50.4	91912.50	41.56	0	1	0
0925282 191114	0906	50.5	91650.00	41.59	0	1	0
0925382 191114	0906	50.6	90750.00	41.68	0	1	0
0925482 191114	0906	50.7	91150.00	41.74	0	1	0
0925582 191114	0906	50.8	93212.50	41.74	0	1	0
0925692 191114	0906	50.9	91237.50	41.79	0	1	0
0925782 191114	0906	51.0	91637.50	41.74	0	1	0
0925882 191114	0906	51.1	90750.00	41.66	0	1	0
0925992 191114	0906	51.2	91687.50	41.72	0	1	0
0926082 191114	0906	51.3	90675.00	41.68	0	1	0
0926192 191114	0906	51.4	88737.50	41.73	0	1	0
0926282 191114	0906	51.5	90725.00	41.59	0	1	0
0926382 191114	0906	51.6	91462.50	41.55	0	1	0
0926491 191114	0906	51.7	94387.50	41.58	0	1	0
0926591 191114	0906	51.8	90825.00	41.72	0	1	0
0926691 191114	0906	51.9	90912.50	41.62	0	1	0
0926791 191114	0906	52.0	92025.00	41.60	0	1	0
0926891 191114	0906	52.1	91937.50	41.62	0	1	0
0926991 191114	0906	52.2	87450.00	41.67	0	1	0
0927091 191114	0906	52.3	90525.00	41.48	0	1	0
0927192 191114	0906	52.4	89925.00	41.47	0	1	0
0927291 191114	0906	52.5	92600.00	41.53	0	1	0
0927391 191114	0906	52.6	92050.00	41.61	0	1	0
0927491 191114	0906	52.7	90537.50	41.64	0	1	0
0927601 191114	0906	52.8	90875.00	41.47	0	1	0
0927701 191114	0906	52.9	91862.50	41.47	0	1	0
0927801 191114	0906	53.0	92487.50	41.51	0	1	0
0927901 191114	0906	53.1	89875.00	41.53	0	1	0
0928001 191114	0906	53.2	92325.00	41.44	0	1	0
0928101 191114	0906	53.3	91700.00	41.66	0	1	0
0928201 191114	0906	53.4	92137.50	41.71	0	1	0
0928301 191114	0906	53.5	92162.50	41.81	0	1	0
0928401 191114	0906	53.6	91562.50	41.79	0	1	0
0928501 191114	0906	53.7	92425.00	41.77	0	1	0
0928611 191114	0906	53.8	89450.00	41.85	0	1	0
0928711 191114	0906	53.9	91300.00	41.79	0	1	0
0928811 191114	0906	54.0	89862.50	41.76	0	1	0
0928911 191114	0906	54.1	92100.00	41.65	0	1	0
0929011 191114	0906	54.2	89487.50	41.75	0	1	0
0929111 191114	0906	54.3	90150.00	41.62	0	1	0
0929211 191114	0906	54.4	90537.50	41.55	0	1	0
0929311 191114	0906	54.5	91237.50	41.48	0	1	0
0929411 191114	0906	54.6	91412.50	41.44	0	1	0
0929511 191114	0906	54.7	91262.50	41.43	0	1	0
0929611 191114	0906	54.8	91462.50	41.38	0	1	0
0929711 191114	0906	54.9	90162.50	41.47	0	1	0
0929810 191114	0906	55.0	91662.50	41.42	0	1	0
0929911 191114	0906	55.1	91800.00	41.50	0	1	0
0930011 191114	0906	55.2	92412.50	41.48	0	1	0
0930111 191114	0906	55.3	93812.50	41.61	0	1	0
0930210 191114	0906	55.4	93712.50	41.78	0	1	0
0930310 191114	0906	55.5	91812.50	41.92	0	1	0
0930410 191114	0906	55.6	91587.50	41.95	0	1	0
0930510 191114	0906	55.7	90087.50	41.96	0	1	0
0930620 191114	0906	55.8	94262.50	41.90	0	1	0
0930720 191114	0906	55.9	92700.00	42.03	0	1	0
0930820 191114	0906	56.0	90400.00	42.14	0	1	0
0930920 191114	0906	56.1	91550.00	42.09	0	1	0
0931020 191114	0906	56.2	91562.50	42.08	0	1	0
0931120 191114	0906	56.3	91512.50	42.04	0	1	0
0931220 191114	0906	56.4	92550.00	41.93	0	1	0
0931320 191114	0906	56.5	91375.00	41.88	0	1	0
0931420 191114	0906	56.6	90837.50	41.86	0	1	0
0931520 191114	0906	56.7	91325.00	41.83	0	1	0
0931630 191114	0906	56.8	88050.00	41.88	0	1	0
0931730 191114	0906	56.9	89200.00	41.60	0	1	0
0931830 191114	0906	57.0	90787.50	41.45	0	1	0
0931930 191114	0906	57.1	91437.50	41.46	0	1	0
0932029 191114	0906	57.2	90712.50	41.46	0	1	0
0932129 191114	0906	57.3	91825.00	41.42	0	1	0
0932229 191114	0906	57.4	90575.00	41.43	0	1	0
0932329 191114	0906	57.5	89162.50	41.35	0	1	0
0932429 191114	0906	57.6	92100.00	41.25	0	1	0
0932529 191114	0906	57.7	90775.00	41.30	0	1	0
0932629 191114	0906	57.8	89937.50	41.28	0	1	0
0932739 191114	0906	57.9	91287.50	41.36	0	1	0
0932829 191114	0906	58.0	91775.00	41.46	0	1	0
0932929 191114	0906	58.1	91075.00	41.50	0	1	0
0933039 191114	0906	58.2	90087.50	41.49	0	1	0
0933129 191114	0906	58.3	89362.50	41.46	0	1	0
0933239 191114	0906	58.4	90462.50	41.35	0	1	0
0933339 191114	0906	58.5	88987.50	41.34	0	1	0
0933429 191114	0906	58.6	90362.50	41.33	0	1	0
0933539 191114	0906	58.7	90425.00	41.26	0	1	0
0933629 191114	0906	58.8	91762.50	41.24	0	1	0
0933739 191114	0906	58.9	90725.00	41.32	0	1	0
0933839 191114	0906	59.0	91950.00	41.30	0	1	0
0933939 191114	0906	59.1	89150.00	41.30	0	1	0
0934038 191114	0906	59.2	92037.50	41.22	0	1	0
0934138 191114	0906	59.3	93075.00	41.31	0	1	0
0934239 191114	0906	59.4	90187.50	41.47	0	1	0
0934338 191114	0906	59.5	91000.00	41.46	0	1	0
0934438 191114	0906	59.6	90362.50	41.55	0	1	0
0934538 191114	0906	59.7	91075.00	41.55	0	1	0
0934638 191114	0906	59.8	89550.00	41.58	0	1	0
0934748 191114	0906	59.9	90837.50	41.48	0	1	0
0934849 191114	0907	0.0	92625.00	41.49	0	1	0
0934949 191114	0907	0.1	90925.00	41.52	0	1	0
0935049 191114	0907	0.2	92737.50	41.60	0	1	0
0935149 191114	0907	0.3	92662.50	41.63	0	1	0
0935249 191114	0907	0.4	89425.00	41.61	0	1	0
0935349 191114	0907	0.5	91687.50	41.57	0	1	0
0935449 191114	0907	0.6	90437.50	41.60	0	1	0
0935548 191114	0907	0.7	89325.00	41.61	0	1	0
0935648 191114	0907	0.8	90375.00	41.53	0	1	0
0935759 191114	0907	0.9	88162.50	41.57	0	1	0
0935858 191114	0907	1.0	89837.50	41.45	0	1	0
0935958 191114	0907	1.1	90762.50	41.32	0	1	0
0936058 191114	0907	1.2	91562.50	41.31	0	1	0
0936158 191114	0907	1.3	91637.50	41.26	0	1	0
0936258 191114	0907	1.4	89825.00	41.21	0	1	0
0936358 191114	0907	1.5	92800.00	41.23	0	1	0
0936458 191114	0907	1.6	91525.00	41.28	0	1	0
0936558 191114	0907	1.7	89450.00	41.33	0	1	0
0936658 191114	0907	1.8	92962.50	41.34	0	1	0
0936758 191114	0907	1.9	92012.50	41.45	0	1	0
0936858 191114	0907	2.0	90412.50	41.63	0	1	0
0936958 191114	0907	2.1	90612.50	41.65	0	1	0
0937058 191114	0907	2.2	91212.50	41.65	0	1	0
0937158 191114	0907	2.3	89387.50	41.63	0	1	0
0937258 191114	0907	2.4	88650.00	41.53	0	1	0
0937358 191114	0907	2.5	90075.00	41.48	0	1	0
0937457 191114	0907	2.6	90562.50	41.35	0	1	0
0937558 191114	0907	2.7	89450.00	41.31	0	1	0
0937657 191114	0907	2.8	89587.50	41.31	0	1	0
0937767 191114	0907	2.9	89487.50	41.16	0	1	0
0937867 191114	0907	3.0	90287.50	41.04	0	1	0
0937967 191114	0907	3.1	90675.00	41.04	0	1	0
0938067 191114	0907	3.2	90175.00	41.04	0	1	0
0938167 191114	0907	3.3	90600.00	41.00	0	1	0
0938267 191114	0907	3.4	90800.00	41.05	0	1	0
0938367 191114	0907	3.5	91875.00	41.15	0	1	0
0938467 191114	0907	3.6	90450.00	41.23	0	1	0
0938567 191114	0907	3.7	91012.50	41.22	0	1	0
0938667 191114	0907	3.8	91637.50	41.29	0	1	0
0938777 191114	0907	3.9	92400.00	41.38	0	1	0
0938877 191114	0907	4.0	91750.00	41.52	0	1	0
0938977 191114	0907	4.1	90900.00	41.58	0	1	0
0939077 191114	0907	4.2	91637.50	41.59	0	1	0
0939177 191114	0907	4.3	90150.00	41.66	0	1	0
0939277 191114	0907	4.4	90937.50	41.64	0	1	0
0939377 191114	0907	4.5	90187.50	41.64	0	1	0
0939476 191114	0907	4.6	91562.50	41.57	0	1	0
0939576 191114	0907	4.7	89875.00	41.62	0	1	0
0939676 191114	0907	4.8	90300.00	41.57	0	1	0
0939786 191114	0907	4.9	90587.50	41.51	0	1	0
0939886 191114	0907	5.0	90675.00	41.42	0	1	0
0939986 191114	0907	5.1	91375.00	41.38	0	1	0
0940086 191114	0907	5.2	90450.00	41.40	0	1	0
0940186 191114	0907	5.3	92187.50	41.34	0	1	0
0940286 191114	0907	5.4	90125.00	41.44	0	1	0
0940386 191114	0907	5.5	91525.00	41.40	0	1	0
0940486 191114	0907	5.6	90187.50	41.46	0	1	0
0940586 191114	0907	5.7	90475.00	41.40	0	1	0
0940686 191114	0907	5.8	89125.00	41.42	0	1	0
0940786 191114	0907	5.9	89975.00	41.37	0	1	0
0940886 191114	0907	6.0	93062.50	41.34	0	1	0
0940986 191114	0907	6.1	90237.50	41.45	0	1	0
0941086 191114	0907	6.2	92737.50	41.40	0	1	0
0941185 191114	0907	6.3	89575.00	41.50	0	1	0
0941285 191114	0907	6.4	91150.00	41.39	0	1	0
0941385 191114	0907	6.5	90550.00	41.43	0	1	0
0941485 191114	0907	6.6	91012.50	41.39	0	1	0
0941585 191114	0907	6.7	89962.50	41.43	0	1	0
0941685 191114	0907	6.8	90962.50	41.40	0	1	0
0941795 191114	0907	6.9	92700.00	41.49	0	1	0
0941895 191114	0907	7.0	91725.00	41.61	0	1	0
0941995 191114	0907	7.1	89412.50	41.55	0	1	0
0942095 191114	0907	7.2	89612.50	41.51	0	1	0
0942195 191114	0907	7.3	89500.00	41.37	0	1	0
0942295 191114	0907	7.4	88562.50	41.37	0	1	0
0942395 191114	0907	7.5	89750.00	41.25	0	1	0
0942495 191114	0907	7.6	89025.00	41.21	0	1	0
0942595 191114	0907	7.7	90462.50	41.12	0	1	0
0942695 191114	0907	7.8	91900.00	41.15	0	1	0
0942805 191114	0907	7.9	92450.00	41.19	0	1	0
0942905 191114	0907	8.0	90237.50	41.18	0	1	0
0943005 191114	0907	8.1	90712.50	41.11	0	1	0
0943105 191114	0907	8.2	90425.00	41.17	0	1	0
0943205 191114	0907	8.3	90837.50	41.21	0	1	0
0943305 191114	0907	8.4	88512.50	41.27	0	1	0
0943405 191114	0907	8.5	89975.00	41.26	0	1	0
0943505 191114	0907	8.6	91450.00	41.27	0	1	0
0943605 191114	0907	8.7	91550.00	41.38	0	1	0
0943705 191114	0907	8.8	92062.50	41.43	0	1	0
0943815 191114	0907	8.9	91300.00	41.44	0	1	0
0943904 191114	0907	9.0	89537.50	41.39	0	1	0
0944004 191114	0907	9.1	92987.50	41.36	0	1	0
0944114 191114	0907	9.2	90475.00	41.46	0	1	0
0944204 191114	0907	9.3	90437.50	41.46	0	1	0
0944314 191114	0907	9.4	91612.50	41.44	0	1	0
0944404 191114	0907	9.5	90937.50	41.58	0	1	0
0944504 191114	0907	9.6	93587.50	41.63	0	1	0
0944614 191114	0907	9.7	90787.50	41.72	0	1	0
0944704 191114	0907	9.8	89912.50	41.69	0	1	0
0944814 191114	0907	9.9	90987.50	41.59	0	1	0
0944913 191114	0907	10.0	92112.50	41.58	0	1	0
0945013 191114	0907	10.1	91025.00	41.69	0	1	0
0945113 191114	0907	10.2	89825.00	41.60	0	1	0
0945213 191114	0907	10.3	92412.50	41.58	0	1	0
0945313 191114	0907	10.4	91937.50	41.66	0	1	0
0945413 191114	0907	10.5	89562.50	41.68	0	1	0
0945513 191114	0907	10.6	90512.50	41.62	0	1	0
0945613 191114	0907	10.7	90812.50	41.48	0	1	0
0945713 191114	0907	10.8	90475.00	41.48	0	1	0
0945823 191114	0907	10.9	92250.00	41.50	0	1	0
0945923 191114	0907	11.0	92825.00	41.56	0	1	0
0946023 191114	0907	11.1	89725.00	41.59	0	1	0
0946123 191114	0907	11.2	92025.00	41.54	0	1	0
0946223 191114	0907	11.3	91362.50	41.63	0	1	0
0946323 191114	0907	11.4	93225.00	41.59	0	1	0
0946423 191114	0907	11.5	90237.50	41.64	0	1	0
0946523 191114	0907	11.6	91212.50	41.68	0	1	0
0946623 191114	0907	11.7	90387.50	41.71	0	1	0
0946722 191114	0907	11.8	89150.00	41.69	0	1	0
0946832 191114	0907	11.9	90037.50	41.63	0	1	0
0946932 191114	0907	12.0	90725.00	41.53	0	1	0
0947032 191114	0907	12.1	90425.00	41.43	0	1	0
0947132 191114	0907	12.2	92675.00	41.47	0	1	0
0947232 191114	0907	12.3	90850.00	41.49	0	1	0
0947332 191114	0907	12.4	90500.00	41.47	0	1	0
0947432 191114	0907	12.5	90050.00	41.35	0	1	0
0947532 191114	0907	12.6	90462.50	41.34	0	1	0
0947632 191114	0907	12.7	91850.00	41.31	0	1	0
0947732 191114	0907	12.8	89987.50	41.37	0	1	0
0947842 191114	0907	12.9	91362.50	41.41	0	1	0
0947932 191114	0907	13.0	90750.00	41.47	0	1	0
0948032 191114	0907	13.1	90887.50	41.47	0	1	0
0948142 191114	0907	13.2	90825.00	41.49	0	1	0
0948232 191114	0907	13.3	88850.00	41.41	0	1	0
0948342 191114	0907	13.4	89137.50	41.32	0	1	0
0948432 191114	0907	13.5	92937.50	41.26	0	1	0
0948532 191114	0907	13.6	92125.00	41.39	0	1	0
0948642 191114	0907	13.7	90500.00	41.46	0	1	0
0948732 191114	0907	13.8	90400.00	41.40	0	1	0
0948842 191114	0907	13.9	88712.50	41.42	0	1	0
0948942 191114	0907	14.0	88712.50	41.30	0	1	0
0949042 191114	0907	14.1	89262.50	41.21	0	1	0
0949142 191114	0907	14.2	90337.50	41.14	0	1	0
0949242 191114	0907	14.3	90637.50	41.11	0	1	0
0949342 191114	0907	14.4	92300.00	41.19	0	1	0
0949442 191114	0907	14.5	90012.50	41.34	0	1	0
0949542 191114	0907	14.6	89975.00	41.21	0	1	0
0949641 191114	0907	14.7	91500.00	41.11	0	1	0
0949742 191114	0907	14.8	90725.00	41.15	0	1	0
0949851 191114	0907	14.9	90262.50	41.17	0	1	0
0949951 191114	0907	15.0	90262.50	41.24	0	1	0
0950051 191114	0907	15.1	89862.50	41.31	0	1	0
0950151 191114	0907	15.2	92600.00	41.33	0	1	0
0950251 191114	0907	15.3	91562.50	41.44	0	1	0
0950351 191114	0907	15.4	90462.50	41.48	0	1	0
0950451 191114	0907	15.5	90850.00	41.40	0	1	0
0950551 191114	0907	15.6	89162.50	41.43	0	1	0
0950651 191114	0907	15.7	91325.00	41.40	0	1	0
0950751 191114	0907	15.8	90337.50	41.39	0	1	0
0950861 191114	0907	15.9	89975.00	41.37	0	1	0
0950961 191114	0907	16.0	89975.00	41.36	0	1	0
0951061 191114	0907	16.1	90362.50	41.35	0	1	0
0951161 191114	0907	16.2	90000.00	41.37	0	1	0
0951261 191114	0907	16.3	89650.00	41.25	0	1	0
0951361 191114	0907	16.4	90837.50	41.16	0	1	0
0951461 191114	0907	16.5	90225.00	41.18	0	1	0
0951561 191114	0907	16.6	89775.00	41.15	0	1	0
0951661 191114	0907	16.7	88587.50	41.18	0	1	0
0951760 191114	0907	16.8	92550.00	41.06	0	1	0
0951860 191114	0907	16.9	90550.00	41.16	0	1	0
0951960 191114	0907	17.0	92187.50	41.18	0	1	0
0952060 191114	0907	17.1	90075.00	41.28	0	1	0
0952170 191114	0907	17.2	89450.00	41.27	0	1	0
0952260 191114	0907	17.3	91237.50	41.24	0	1	0
0952370 191114	0907	17.4	90025.00	41.32	0	1	0
0952460 191114	0907	17.5	90387.50	41.28	0	1	0
0952560 191114	0907	17.6	90937.50	41.29	0	1	0
0952670 191114	0907	17.7	91912.50	41.34	0	1	0
0952760 191114	0907	17.8	91162.50	41.49	0	1	0
0952870 191114	0907	17.9	91375.00	41.43	0	1	0
0952970 191114	0907	18.0	92437.50	41.46	0	1	0
0953070 191114	0907	18.1	93137.50	41.47	0	1	0
0953170 191114	0907	18.2	89887.50	41.61	0	1	0
0953270 191114	0907	18.3	89062.50	41.63	0	1	0
0953370 191114	0907	18.4	91350.00	41.53	0	1	0
0953470 191114	0907	18.5	91862.50	41.59	0	1	0
0953569 191114	0907	18.6	91450.00	41.66	0	1	0
0953669 191114	0907	18.7	88862.50	41.68	0	1	0
0953769 191114	0907	18.8	91012.50	41.55	0	1	0
0953879 191114	0907	18.9	90900.00	41.54	0	1	0
0953979 191114	0907	19.0	90900.00	41.52	0	1	0
0954080 191114	0907	19.1	91837.50	41.45	0	1	0
0954180 191114	0907	19.2	90237.50	41.39	0	1	0
0954279 191114	0907	19.3	91512.50	41.41	0	1	0
0954379 191114	0907	19.4	88812.50	41.52	0	1	0
0954479 191114	0907	19.5	93337.50	41.40	0	1	0
0954579 191114	0907	19.6	90737.50	41.47	0	1	0
0954679 191114	0907	19.7	90237.50	41.44	0	1	0
0954779 191114	0907	19.8	92200.00	41.50	0	1	0
0954889 191114	0907	19.9	92262.50	41.55	0	1	0
0954979 191114	0907	20.0	92262.50	41.61	0	1	0
0955079 191114	0907	20.1	91050.00	41.67	0	1	0
0955189 191114	0907	20.2	89125.00	41.64	0	1	0
0955279 191114	0907	20.3	89425.00	41.59	0	1	0
0955389 191114	0907	20.4	93187.50	41.50	0	1	0
0955489 191114	0907	20.5	90812.50	41.69	0	1	0
0955589 191114	0907	20.6	90125.00	41.58	0	1	0
0955689 191114	0907	20.7	90287.50	41.55	0	1	0
0955789 191114	0907	20.8	90962.50	41.55	0	1	0
0955889 191114	0907	20.9	89062.50	41.50	0	1	0
0955989 191114	0907	21.0	90375.00	41.35	0	1	0
0956089 191114	0907	21.1	91237.50	41.27	0	1	0
0956189 191114	0907	21.2	88325.00	41.28	0	1	0
0956289 191114	0907	21.3	90000.00	41.24	0	1	0
0956389 191114	0907	21.4	87737.50	41.27	0	1	0
0956489 191114	0907	21.5	88475.00	41.02	0	1	0
0956589 191114	0907	21.6	88737.50	40.92	0	1	0
0956689 191114	0907	21.7	89875.00	40.85	0	1	0
0956789 191114	0907	21.8	87600.00	40.84	0	1	0
0956899 191114	0907	21.9	89362.50	40.68	0	1	0
0956999 191114	0907	22.0	89562.50	40.70	0	1	0
0957099 191114	0907	22.1	89587.50	40.66	0	1	0
0957199 191114	0907	22.2	89950.00	40.59	0	1	0
0957298 191114	0907	22.3	89975.00	40.66	0	1	0
0957398 191114	0907	22.4	92225.00	40.66	0	1	0
0957498 191114	0907	22.5	89137.50	40.86	0	1	0
0957598 191114	0907	22.6	89200.00	40.89	0	1	0
0957698 191114	0907	22.7	90212.50	40.91	0	1	0
0957798 191114	0907	22.8	91425.00	40.93	0	1	0
0957908 191114	0907	22.9	92687.50	41.10	0	1	0
0958008 191114	0907	23.0	90712.50	41.25	0	1	0
0958108 191114	0907	23.1	89975.00	41.30	0	1	0
0958208 191114	0907	23.2	90637.50	41.32	0	1	0
0958308 191114	0907	23.3	89587.50	41.35	0	1	0
0958408 191114	0907	23.4	90200.00	41.33	0	1	0
0958508 191114	0907	23.5	89912.50	41.24	0	1	0
0958608 191114	0907	23.6	88637.50	41.27	0	1	0
0958708 191114	0907	23.7	88437.50	41.25	0	1	0
0958808 191114	0907	23.8	89525.00	41.17	0	1	0
0958918 191114	0907	23.9	90200.00	41.08	0	1	0
0959008 191114	0907	24.0	90450.00	40.97	0	1	0
0959108 191114	0907	24.1	90837.50	40.96	0	1	0
0959218 191114	0907	24.2	90350.00	41.00	0	1	0
0959307 191114	0907	24.3	91612.50	40.99	0	1	0
0959417 191114	0907	24.4	89825.00	41.08	0	1	0
0959507 191114	0907	24.5	91287.50	41.06	0	1	0
0959607 191114	0907	24.6	90850.00	41.12	0	1	0
0959717 191114	0907	24.7	90912.50	41.22	0	1	0
0959807 191114	0907	24.8	90112.50	41.33	0	1	0
0959917 191114	0907	24.9	89125.00	41.36	0	1	0
1000017 191114	0907	25.0	91787.50	41.31	0	1	0
1000117 191114	0907	25.1	87975.00	41.37	0	1	0
1000217 191114	0907	25.2	87900.00	41.24	0	1	0
1000317 191114	0907	25.3	89350.00	41.13	0	1	0
1000417 191114	0907	25.4	87862.50	41.03	0	1	0
1000517 191114	0907	25.5	89650.00	40.94	0	1	0
1000617 191114	0907	25.6	91112.50	40.87	0	1	0
1000717 191114	0907	25.7	92800.00	40.88	0	1	0
1000817 191114	0907	25.8	89650.00	40.97	0	1	0
1000927 191114	0907	25.9	91637.50	40.94	0	1	0
1001027 191114	0907	26.0	88762.50	41.06	0	1	0
1001127 191114	0907	26.1	91325.00	40.92	0	1	0
1001226 191114	0907	26.2	90725.00	41.07	0	1	0
1001326 191114	0907	26.3	90875.00	41.20	0	1	0
1001426 191114	0907	26.4	89612.50	41.27	0	1	0
1001526 191114	0907	26.5	90650.00	41.35	0	1	0
1001626 191114	0907	26.6	91600.00	41.39	0	1	0
1001726 191114	0907	26.7	92562.50	41.41	0	1	0
1001826 191114	0907	26.8	89250.00	41.40	0	1	0
1001936 191114	0907	26.9	91775.00	41.38	0	1	0
1002036 191114	0907	27.0	90912.50	41.39	0	1	0
1002136 191114	0907	27.1	88825.00	41.49	0	1	0
1002236 191114	0907	27.2	90825.00	41.38	0	1	0
1002336 191114	0907	27.3	89300.00	41.38	0	1	0
1002436 191114	0907	27.4	89812.50	41.31	0	1	0
1002536 191114	0907	27.5	88700.00	41.32	0	1	0
1002636 191114	0907	27.6	89850.00	41.23	0	1	0
1002736 191114	0907	27.7	91950.00	41.15	0	1	0
1002836 191114	0907	27.8	90475.00	41.12	0	1	0
1002936 191114	0907	27.9	91112.50	41.18	0	1	0
1003036 191114	0907	28.0	90650.00	41.15	0	1	0
1003136 191114	0907	28.1	90212.50	41.14	0	1	0
1003236 191114	0907	28.2	91412.50	41.20	0	1	0
1003336 191114	0907	28.3	91187.50	41.23	0	1	0
1003436 191114	0907	28.4	90500.00	41.31	0	1	0
1003536 191114	0907	28.5	90525.00	41.34	0	1	0
1003636 191114	0907	28.6	91987.50	41.42	0	1	0
1003736 191114	0907	28.7	90962.50	41.52	0	1	0
1003836 191114	0907	28.8	89237.50	41.48	0	1	0
1003946 191114	0907	28.9	92087.50	41.42	0	1	0
1004046 191114	0907	29.0	88900.00	41.46	0	1	0
1004146 191114	0907	29.1	92112.50	41.39	0	1	0
1004246 191114	0907	29.2	92562.50	41.47	0	1	0
1004345 191114	0907	29.3	92200.00	41.52	0	1	0
1004445 191114	0907	29.4	91987.50	41.57	0	1	0
1004545 191114	0907	29.5	93362.50	41.64	0	1	0
1004645 191114	0907	29.6	87912.50	41.76	0	1	0
1004745 191114	0907	29.7	90625.00	41.58	0	1	0
1004845 191114	0907	29.8	90087.50	41.56	0	1	0
1004955 191114	0907	29.9	91112.50	41.60	0	1	0
1005055 191114	0907	30.0	90050.00	41.56	0	1	0
1005155 191114	0907	30.1	91487.50	41.61	0	1	0
1005255 191114	0907	30.2	90800.00	41.58	0	1	0
1005355 191114	0907	30.3	91012.50	41.50	0	1	0
1005455 191114	0907	30.4	88587.50	41.45	0	1	0
1005555 191114	0907	30.5	91950.00	41.30	0	1	0
1005655 191114	0907	30.6	90750.00	41.23	0	1	0
1005755 191114	0907	30.7	91987.50	41.36	0	1	0
1005855 191114	0907	30.8	90762.50	41.42	0	1	0
1005965 191114	0907	30.9	92262.50	41.45	0	1	0
1006065 191114	0907	31.0	92300.00	41.50	0	1	0
1006155 191114	0907	31.1	90937.50	41.61	0	1	0
1006265 191114	0907	31.2	89375.00	41.58	0	1	0
1006364 191114	0907	31.3	90975.00	41.52	0	1	0
1006464 191114	0907	31.4	89762.50	41.51	0	1	0
1006564 191114	0907	31.5	90375.00	41.57	0	1	0
1006664 191114	0907	31.6	92212.50	41.50	0	1	0
1006764 191114	0907	31.7	91737.50	41.56	0	1	0
1006864 191114	0907	31.8	87612.50	41.55	0	1	0
1006964 191114	0907	31.9	91687.50	41.41	0	1	0
1007064 191114	0907	32.0	91450.00	41.38	0	1	0
1007164 191114	0907	32.1	92575.00	41.35	0	1	0
1007264 191114	0907	32.2	90825.00	41.42	0	1	0
1007364 191114	0907	32.3	92575.00	41.48	0	1	0
1007464 191114	0907	32.4	91900.00	41.56	0	1	0
1007564 191114	0907	32.5	89237.50	41.65	0	1	0
1007664 191114	0907	32.6	90262.50	41.60	0	1	0
1007764 191114	0907	32.7	89987.50	41.51	0	1	0
1007864 191114	0907	32.8	88212.50	41.44	0	1	0
1007974 191114	0907	32.9	88725.00	41.46	0	1	0
1008074 191114	0907	33.0	91362.50	41.33	0	1	0
1008174 191114	0907	33.1	90912.50	41.32	0	1	0
1008274 191114	0907	33.2	89837.50	41.25	0	1	0
1008374 191114	0907	33.3	90525.00	41.21	0	1	0
1008474 191114	0907	33.4	89487.50	41.11	0	1	0
1008574 191114	0907	33.5	90275.00	41.00	0	1	0
1008673 191114	0907	33.6	89212.50	41.05	0	1	0
1008773 191114	0907	33.7	91537.50	41.00	0	1	0
1008873 191114	0907	33.8	92725.00	41.07	0	1	0
1008983 191114	0907	33.9	92412.50	41.28	0	1	0
1009083 191114	0907	34.0	89800.00	41.44	0	1	0
1009183 191114	0907	34.1	88562.50	41.37	0	1	0
1009283 191114	0907	34.2	90800.00	41.27	0	1	0
1009383 191114	0907	34.3	89987.50	41.31	0	1	0
1009483 191114	0907	34.4	90650.00	41.29	0	1	0
1009583 191114	0907	34.5	90162.50	41.34	0	1	0
1009683 191114	0907	34.6	92062.50	41.33	0	1	0
1009783 191114	0907	34.7	91400.00	41.46	0	1	0
1009883 191114	0907	34.8	91362.50	41.46	0	1	0
1009993 191114	0907	34.9	91425.00	41.39	0	1	0
1010083 191114	0907	35.0	91425.00	41.35	0	1	0
1010183 191114	0907	35.1	90512.50	41.42	0	1	0
1010293 191114	0907	35.2	90650.00	41.51	0	1	0
1010383 191114	0907	35.3	91437.50	41.50	0	1	0
1010492 191114	0907	35.4	91025.00	41.57	0	1	0
1010583 191114	0907	35.5	90175.00	41.59	0	1	0
1010682 191114	0907	35.6	89787.50	41.59	0	1	0
1010792 191114	0907	35.7	91162.50	41.48	0	1	0
1010882 191114	0907	35.8	91412.50	41.47	0	1	0
1010992 191114	0907	35.9	90325.00	41.48	0	1	0
1011092 191114	0907	36.0	90325.00	41.43	0	1	0
1011192 191114	0907	36.1	92125.00	41.38	0	1	0
1011292 191114	0907	36.2	90825.00	41.45	0	1	0
1011392 191114	0907	36.3	91150.00	41.46	0	1	0
1011492 191114	0907	36.4	91187.50	41.44	0	1	0
1011592 191114	0907	36.5	90675.00	41.45	0	1	0
1011692 191114	0907	36.6	87712.50	41.47	0	1	0
1011792 191114	0907	36.7	88800.00	41.38	0	1	0
1011892 191114	0907	36.8	90900.00	41.27	0	1	0
1012002 191114	0907	36.9	87912.50	41.25	0	1	0
1012102 191114	0907	37.0	91512.50	41.14	0	1	0
1012202 191114	0907	37.1	91850.00	41.20	0	1	0
1012302 191114	0907	37.2	90437.50	41.18	0	1	0
1012402 191114	0907	37.3	90500.00	41.17	0	1	0
1012502 191114	0907	37.4	90425.00	41.14	0	1	0
1012601 191114	0907	37.5	90525.00	41.10	0	1	0
1012701 191114	0907	37.6	90700.00	41.10	0	1	0
1012801 191114	0907	37.7	91650.00	41.23	0	1	0
1012901 191114	0907	37.8	92100.00	41.36	0	1	0
1013011 191114	0907	37.9	89787.50	41.41	0	1	0
1013111 191114	0907	38.0	89787.50	41.50	0	1	0
1013211 191114	0907	38.1	91162.50	41.42	0	1	0
1013311 191114	0907	38.2	90987.50	41.39	0	1	0
1013411 191114	0907	38.3	91687.50	41.41	0	1	0
1013511 191114	0907	38.4	90725.00	41.47	0	1	0
1013611 191114	0907	38.5	91500.00	41.48	0	1	0
1013711 191114	0907	38.6	90437.50	41.52	0	1	0
1013811 191114	0907	38.7	91225.00	41.51	0	1	0
1013911 191114	0907	38.8	90262.50	41.49	0	1	0
1014021 191114	0907	38.9	92550.00	41.41	0	1	0
1014111 191114	0907	39.0	90837.50	41.53	0	1	0
1014211 191114	0907	39.1	89862.50	41.58	0	1	0
1014311 191114	0907	39.2	87550.00	41.52	0	1	0
1014411 191114	0907	39.3	91475.00	41.37	0	1	0
1014520 191114	0907	39.4	91062.50	41.36	0	1	0
1014610 191114	0907	39.5	90312.50	41.37	0	1	0
1014710 191114	0907	39.6	89625.00	41.32	0	1	0
1014820 191114	0907	39.7	92100.00	41.28	0	1	0
1014910 191114	0907	39.8	91925.00	41.32	0	1	0
1015020 191114	0907	39.9	90287.50	41.40	0	1	0
1015120 191114	0907	40.0	91700.00	41.30	0	1	0
1015220 191114	0907	40.1	91237.50	41.34	0	1	0
1015320 191114	0907	40.2	90562.50	41.40	0	1	0
1015420 191114	0907	40.3	91037.50	41.53	0	1	0
1015520 191114	0907	40.4	91587.50	41.51	0	1	0
1015620 191114	0907	40.5	90525.00	41.54	0	1	0
1015720 191114	0907	40.6	91662.50	41.55	0	1	0
1015820 191114	0907	40.7	91750.00	41.64	0	1	0
1015920 191114	0907	40.8	90000.00	41.62	0	1	0
1016030 191114	0907	40.9	91025.00	41.54	0	1	0
1016130 191114	0907	41.0	87600.00	41.57	0	1	0
1016230 191114	0907	41.1	90575.00	41.38	0	1	0
1016329 191114	0907	41.2	91925.00	41.35	0	1	0
1016429 191114	0907	41.3	89150.00	41.42	0	1	0
1016529 191114	0907	41.4	90362.50	41.33	0	1	0
1016629 191114	0907	41.5	89987.50	41.28	0	1	0
1016729 191114	0907	41.6	88237.50	41.25	0	1	0
1016829 191114	0907	41.7	91362.50	41.10	0	1	0
1016929 191114	0907	41.8	90137.50	41.08	0	1	0
1017039 191114	0907	41.9	91362.50	41.09	0	1	0
1017139 191114	0907	42.0	90725.00	41.10	0	1	0
1017239 191114	0907	42.1	88562.50	41.24	0	1	0
1017339 191114	0907	42.2	91850.00	41.15	0	1	0
1017439 191114	0907	42.3	89937.50	41.15	0	1	0
1017539 191114	0907	42.4	91337.50	41.18	0	1	0
1017639 191114	0907	42.5	90762.50	41.23	0	1	0
1017739 191114	0907	42.6	90562.50	41.26	0	1	0
1017839 191114	0907	42.7	90937.50	41.37	0	1	0
1017939 191114	0907	42.8	90187.50	41.35	0	1	0
1018039 191114	0907	42.9	92837.50	41.35	0	1	0
1018139 191114	0907	43.0	89025.00	41.42	0	1	0
1018239 191114	0907	43.1	90062.50	41.34	0	1	0
1018339 191114	0907	43.2	91950.00	41.41	0	1	0
1018438 191114	0907	43.3	92350.00	41.41	0	1	0
1018548 191114	0907	43.4	90362.50	41.52	0	1	0
1018638 191114	0907	43.5	92525.00	41.48	0	1	0
1018738 191114	0907	43.6	89550.00	41.56	0	1	0
1018838 191114	0907	43.7	91450.00	41.51	0	1	0
1018938 191114	0907	43.8	91100.00	41.53	0	1	0
1019048 191114	0907	43.9	90812.50	41.57	0	1	0
1019148 191114	0907	44.0	91212.50	41.48	0	1	0
1019248 191114	0907	44.1	91575.00	41.58	0	1	0
1019348 191114	0907	44.2	90387.50	41.65	0	1	0
1019448 191114	0907	44.3	91050.00	41.58	0	1	0
1019548 191114	0907	44.4	92675.00	41.52	0	1	0
1019648 191114	0907	44.5	91900.00	41.63	0	1	0
1019748 191114	0907	44.6	91575.00	41.60	0	1	0
1019848 191114	0907	44.7	88450.00	41.69	0	1	0
1019948 191114	0907	44.8	92512.50	41.55	0	1	0
1020057 191114	0907	44.9	92850.00	41.62	0	1	0
1020157 191114	0907	45.0	93050.00	41.71	0	1	0
1020257 191114	0907	45.1	92487.50	41.79	0	1	0
1020357 191114	0907	45.2	90112.50	41.83	0	1	0
1020457 191114	0907	45.3	90237.50	41.82	0	1	0
1020557 191114	0907	45.4	91212.50	41.78	0	1	0
1020657 191114	0907	45.5	90562.50	41.72	0	1	0
1020757 191114	0907	45.6	90325.00	41.66	0	1	0
1020857 191114	0907	45.7	91750.00	41.60	0	1	0
1020957 191114	0907	45.8	88125.00	41.75	0	1	0
1021067 191114	0907	45.9	90662.50	41.55	0	1	0
1021167 191114	0907	46.0	90150.00	41.45	0	1	0
1021267 191114	0907	46.1	90187.50	41.32	0	1	0
1021367 191114	0907	46.2	93187.50	41.22	0	1	0
1021467 191114	0907	46.3	91850.00	41.36	0	1	0
1021567 191114	0907	46.4	91150.00	41.43	0	1	0
1021667 191114	0907	46.5	90000.00	41.43	0	1	0
1021767 191114	0907	46.6	90625.00	41.40	0	1	0
1021867 191114	0907	46.7	92050.00	41.42	0	1	0
1021967 191114	0907	46.8	90037.50	41.43	0	1	0
1022067 191114	0907	46.9	90062.50	41.52	0	1	0
1022166 191114	0907	47.0	90425.00	41.49	0	1	0
1022266 191114	0907	47.1	90062.50	41.50	0	1	0
1022366 191114	0907	47.2	89462.50	41.50	0	1	0
1022466 191114	0907	47.3	90000.00	41.33	0	1	0
1022566 191114	0907	47.4	92175.00	41.24	0	1	0
1022666 191114	0907	47.5	88437.50	41.29	0	1	0
1022766 191114	0907	47.6	90112.50	41.22	0	1	0
1022866 191114	0907	47.7	89987.50	41.20	0	1	0
1022966 191114	0907	47.8	90850.00	41.10	0	1	0
1023076 191114	0907	47.9	87587.50	41.14	0	1	0
1023176 191114	0907	48.0	88737.50	41.03	0	1	0
1023276 191114	0907	48.1	88525.00	40.95	0	1	0
1023376 191114	0907	48.2	87950.00	40.88	0	1	0
1023476 191114	0907	48.3	89687.50	40.82	0	1	0
1023576 191114	0907	48.4	88637.50	40.80	0	1	0
1023676 191114	0907	48.5	90150.00	40.64	0	1	0
1023776 191114	0907	48.6	90512.50	40.72	0	1	0
1023876 191114	0907	48.7	93087.50	40.74	0	1	0
1023976 191114	0907	48.8	89700.00	40.88	0	1	0
1024086 191114	0907	48.9	91475.00	40.83	0	1	0
1024185 191114	0907	49.0	88387.50	41.00	0	1	0
1024285 191114	0907	49.1	89962.50	40.99	0	1	0
1024385 191114	0907	49.2	88600.00	41.05	0	1	0
1024485 191114	0907	49.3	91662.50	41.08	0	1	0
1024585 191114	0907	49.4	91050.00	41.17	0	1	0
1024685 191114	0907	49.5	90637.50	41.28	0	1	0
1024785 191114	0907	49.6	91150.00	41.30	0	1	0
1024885 191114	0907	49.7	90887.50	41.33	0	1	0
1024985 191114	0907	49.8	89150.00	41.23	0	1	0
1025085 191114	0907	49.9	90087.50	41.20	0	1	0
1025185 191114	0907	50.0	89775.00	41.14	0	1	0
1025285 191114	0907	50.1	89525.00	41.20	0	1	0
1025395 191114	0907	50.2	89825.00	41.18	0	1	0
1025485 191114	0907	50.3	90925.00	41.24	0	1	0
1025595 191114	0907	50.4	90062.50	41.21	0	1	0
1025695 191114	0907	50.5	91037.50	41.16	0	1	0
1025785 191114	0907	50.6	88337.50	41.18	0	1	0
1025894 191114	0907	50.7	89800.00	41.05	0	1	0
1025994 191114	0907	50.8	90512.50	41.00	0	1	0
1026094 191114	0907	50.9	88737.50	41.06	0	1	0
1026194 191114	0907	51.0	90525.00	41.00	0	1	0
1026294 191114	0907	51.1	88875.00	41.04	0	1	0
1026394 191114	0907	51.2	90400.00	41.01	0	1	0
1026494 191114	0907	51.3	89987.50	41.03	0	1	0
1026594 191114	0907	51.4	91612.50	40.99	0	1	0
1026694 191114	0907	51.5	89300.00	41.06	0	1	0
1026794 191114	0907	51.6	92662.50	40.98	0	1	0
1026894 191114	0907	51.7	89162.50	41.18	0	1	0
1026994 191114	0907	51.8	90737.50	41.15	0	1	0
1027094 191114	0907	51.9	92775.00	41.16	0	1	0
1027204 191114	0907	52.0	90850.00	41.34	0	1	0
1027304 191114	0907	52.1	92375.00	41.36	0	1	0
1027404 191114	0907	52.2	90100.00	41.51	0	1	0
1027504 191114	0907	52.3	94200.00	41.50	0	1	0
1027604 191114	0907	52.4	90237.50	41.69	0	1	0
1027704 191114	0907	52.5	90075.00	41.63	0	1	0
1027804 191114	0907	52.6	92350.00	41.66	0	1	0
1027904 191114	0907	52.7	89625.00	41.65	0	1	0
1028004 191114	0907	52.8	89362.50	41.67	0	1	0
1028103 191114	0907	52.9	91862.50	41.61	0	1	0
1028213 191114	0907	53.0	90187.50	41.57	0	1	0
1028313 191114	0907	53.1	89512.50	41.54	0	1	0
1028413 191114	0907	53.2	91212.50	41.41	0	1	0
1028513 191114	0907	53.3	89712.50	41.46	0	1	0
1028613 191114	0907	53.4	89575.00	41.26	0	1	0
1028713 191114	0907	53.5	89450.00	41.23	0	1	0
1028813 191114	0907	53.6	92900.00	41.20	0	1	0
1028913 191114	0907	53.7	91612.50	41.22	0	1	0
1029013 191114	0907	53.8	90337.50	41.31	0	1	0
1029113 191114	0907	53.9	90562.50	41.36	0	1	0
1029213 191114	0907	54.0	90025.00	41.30	0	1	0
1029313 191114	0907	54.1	91437.50	41.29	0	1	0
1029423 191114	0907	54.2	90250.00	41.38	0	1	0
1029513 191114	0907	54.3	89275.00	41.33	0	1	0
1029623 191114	0907	54.4	90537.50	41.31	0	1	0
1029713 191114	0907	54.5	90600.00	41.36	0	1	0
1029813 191114	0907	54.6	90225.00	41.41	0	1	0
1029923 191114	0907	54.7	88875.00	41.29	0	1	0
1030012 191114	0907	54.8	91675.00	41.17	0	1	0
1030122 191114	0907	54.9	92900.00	41.23	0	1	0
1030222 191114	0907	55.0	91100.00	41.33	0	1	0
1030322 191114	0907	55.1	91425.00	41.38	0	1	0
1030422 191114	0907	55.2	91375.00	41.38	0	1	0
1030522 191114	0907	55.3	92225.00	41.43	0	1	0
1030622 191114	0907	55.4	91162.50	41.56	0	1	0
1030722 191114	0907	55.5	90550.00	41.59	0	1	0
1030822 191114	0907	55.6	90712.50	41.59	0	1	0
1030922 191114	0907	55.7	91475.00	41.61	0	1	0
1031022 191114	0907	55.8	90900.00	41.73	0	1	0
1031122 191114	0907	55.9	89262.50	41.69	0	1	0
1031232 191114	0907	56.0	89687.50	41.53	0	1	0
1031332 191114	0907	56.1	89412.50	41.46	0	1	0
1031432 191114	0907	56.2	92112.50	41.37	0	1	0
1031532 191114	0907	56.3	91875.00	41.41	0	1	0
1031632 191114	0907	56.4	91012.50	41.39	0	1	0
1031732 191114	0907	56.5	90687.50	41.38	0	1	0
1031832 191114	0907	56.6	92062.50	41.39	0	1	0
1031932 191114	0907	56.7	90562.50	41.45	0	1	0
1032032 191114	0907	56.8	91100.00	41.41	0	1	0
1032132 191114	0907	56.9	89975.00	41.42	0	1	0
1032242 191114	0907	57.0	89387.50	41.45	0	1	0
1032342 191114	0907	57.1	89887.50	41.44	0	1	0
1032442 191114	0907	57.2	89525.00	41.46	0	1	0
1032541 191114	0907	57.3	91312.50	41.34	0	1	0
1032641 191114	0907	57.4	92412.50	41.32	0	1	0
1032741 191114	0907	57.5	91137.50	41.38	0	1	0
1032841 191114	0907	57.6	89500.00	41.40	0	1	0
1032941 191114	0907	57.7	90700.00	41.29	0	1	0
1033041 191114	0907	57.8	91162.50	41.29	0	1	0
1033141 191114	0907	57.9	90112.50	41.29	0	1	0
1033241 191114	0907	58.0	90512.50	41.30	0	1	0
1033341 191114	0907	58.1	88262.50	41.35	0	1	0
1033441 191114	0907	58.2	91100.00	41.28	0	1	0
1033541 191114	0907	58.3	88562.50	41.35	0	1	0
1033641 191114	0907	58.4	90437.50	41.23	0	1	0
1033741 191114	0907	58.5	92087.50	41.14	0	1	0
1033841 191114	0907	58.6	88550.00	41.18	0	1	0
1033941 191114	0907	58.7	92600.00	41.14	0	1	0
1034041 191114	0907	58.8	89812.50	41.22	0	1	0
1034151 191114	0907	58.9	91037.50	41.16	0	1	0
1034251 191114	0907	59.0	88887.50	41.20	0	1	0
1034351 191114	0907	59.1	87975.00	41.13	0	1	0
1034451 191114	0907	59.2	89362.50	41.12	0	1	0
1034551 191114	0907	59.3	92275.00	41.04	0	1	0
1034650 191114	0907	59.4	88537.50	41.21	0	1	0
1034751 191114	0907	59.5	89875.00	41.12	0	1	0
1034851 191114	0907	59.6	88662.50	41.02	0	1	0
1034950 191114	0907	59.7	90712.50	41.03	0	1	0
1035050 191114	0907	59.8	89287.50	40.94	0	1	0
1035150 191114	0907	59.9	91562.50	40.92	0	1	0
1035261 191114	0908	0.0	89937.50	40.94	0	1	0
1035361 191114	0908	0.1	90387.50	40.99	0	1	0
1035461 191114	0908	0.2	91637.50	41.10	0	1	0
1035561 191114	0908	0.3	89837.50	41.20	0	1	0
1035661 191114	0908	0.4	89687.50	41.09	0	1	0
1035761 191114	0908	0.5	88462.50	41.14	0	1	0
1035861 191114	0908	0.6	91075.00	41.08	0	1	0
1035961 191114	0908	0.7	89125.00	41.19	0	1	0
1036061 191114	0908	0.8	93650.00	41.12	0	1	0
1036161 191114	0908	0.9	89650.00	41.31	0	1	0
1036260 191114	0908	1.0	89712.50	41.23	0	1	0
1036361 191114	0908	1.1	91312.50	41.22	0	1	0
1036470 191114	0908	1.2	91737.50	41.26	0	1	0
1036560 191114	0908	1.3	90800.00	41.26	0	1	0
1036670 191114	0908	1.4	91312.50	41.30	0	1	0
1036760 191114	0908	1.5	89462.50	41.38	0	1	0
1036860 191114	0908	1.6	93412.50	41.42	0	1	0
1036970 191114	0908	1.7	90437.50	41.53	0	1	0
1037060 191114	0908	1.8	89250.00	41.59	0	1	0
1037170 191114	0908	1.9	91162.50	41.39	0	1	0
1037270 191114	0908	2.0	91725.00	41.46	0	1	0
1037370 191114	0908	2.1	89837.50	41.55	0	1	0
1037470 191114	0908	2.2	93112.50	41.48	0	1	0
1037570 191114	0908	2.3	90437.50	41.54	0	1	0
1037670 191114	0908	2.4	88137.50	41.53	0	1	0
1037770 191114	0908	2.5	88537.50	41.38	0	1	0
1037870 191114	0908	2.6	90750.00	41.34	0	1	0
1037970 191114	0908	2.7	92175.00	41.22	0	1	0
1038070 191114	0908	2.8	91425.00	41.30	0	1	0
1038170 191114	0908	2.9	90137.50	41.40	0	1	0
1038280 191114	0908	3.0	90625.00	41.35	0	1	0
1038380 191114	0908	3.1	90937.50	41.30	0	1	0
1038479 191114	0908	3.2	89525.00	41.35	0	1	0
1038580 191114	0908	3.3	92325.00	41.19	0	1	0
1038680 191114	0908	3.4	90737.50	41.28	0	1	0
1038779 191114	0908	3.5	88987.50	41.39	0	1	0
1038879 191114	0908	3.6	91925.00	41.41	0	1	0
1038979 191114	0908	3.7	91037.50	41.47	0	1	0
1039079 191114	0908	3.8	89187.50	41.41	0	1	0
1039179 191114	0908	3.9	90737.50	41.31	0	1	0
1039289 191114	0908	4.0	89350.00	41.34	0	1	0
1039389 191114	0908	4.1	88825.00	41.28	0	1	0
1039489 191114	0908	4.2	92437.50	41.19	0	1	0
1039589 191114	0908	4.3	90887.50	41.32	0	1	0
1039689 191114	0908	4.4	89600.00	41.26	0	1	0
1039789 191114	0908	4.5	92225.00	41.20	0	1	0
1039889 191114	0908	4.6	90437.50	41.35	0	1	0
1039989 191114	0908	4.7	91762.50	41.28	0	1	0
1040089 191114	0908	4.8	91650.00	41.32	0	1	0
1040189 191114	0908	4.9	90862.50	41.43	0	1	0
1040289 191114	0908	5.0	92475.00	41.43	0	1	0
1040389 191114	0908	5.1	90387.50	41.57	0	1	0
1040488 191114	0908	5.2	85850.00	41.64	0	1	0
1040589 191114	0908	5.3	92500.00	41.35	0	1	0
1040698 191114	0908	5.4	90087.50	41.42	0	1	0
1040788 191114	0908	5.5	92375.00	41.44	0	1	0
1040888 191114	0908	5.6	90687.50	41.45	0	1	0
1040988 191114	0908	5.7	92287.50	41.46	0	1	0
1041088 191114	0908	5.8	91687.50	41.48	0	1	0
1041198 191114	0908	5.9	91862.50	41.48	0	1	0
1041298 191114	0908	6.0	90187.50	41.53	0	1	0
1041398 191114	0908	6.1	89287.50	41.43	0	1	0
1041498 191114	0908	6.2	92400.00	41.38	0	1	0
1041598 191114	0908	6.3	90462.50	41.67	0	1	0
1041698 191114	0908	6.4	92162.50	41.58	0	1	0
1041798 191114	0908	6.5	88537.50	41.67	0	1	0
1041898 191114	0908	6.6	92012.50	41.50	0	1	0
1041998 191114	0908	6.7	90987.50	41.56	0	1	0
1042098 191114	0908	6.8	91387.50	41.50	0	1	0
1042198 191114	0908	6.9	90550.00	41.49	0	1	0
1042308 191114	0908	7.0	89575.00	41.43	0	1	0
1042408 191114	0908	7.1	90150.00	41.40	0	1	0
1042508 191114	0908	7.2	91987.50	41.44	0	1	0
1042608 191114	0908	7.3	92587.50	41.42	0	1	0
1042708 191114	0908	7.4	89637.50	41.52	0	1	0
1042808 191114	0908	7.5	88687.50	41.40	0	1	0
1042908 191114	0908	7.6	90687.50	41.41	0	1	0
1043008 191114	0908	7.7	91825.00	41.35	0	1	0
1043107 191114	0908	7.8	89712.50	41.39	0	1	0
1043207 191114	0908	7.9	88725.00	41.31	0	1	0
1043307 191114	0908	8.0	90337.50	41.23	0	1	0
1043407 191114	0908	8.1	92650.00	41.27	0	1	0
1043517 191114	0908	8.2	90312.50	41.38	0	1	0
1043607 191114	0908	8.3	90550.00	41.30	0	1	0
1043717 191114	0908	8.4	92300.00	41.21	0	1	0
1043817 191114	0908	8.5	89650.00	41.33	0	1	0
1043917 191114	0908	8.6	90500.00	41.37	0	1	0
1044017 191114	0908	8.7	90350.00	41.37	0	1	0
1044117 191114	0908	8.8	92475.00	41.30	0	1	0
1044217 191114	0908	8.9	92012.50	41.42	0	1	0
1044317 191114	0908	9.0	91050.00	41.57	0	1	0
1044417 191114	0908	9.1	90612.50	41.60	0	1	0
1044517 191114	0908	9.2	91650.00	41.51	0	1	0
1044617 191114	0908	9.3	90012.50	41.57	0	1	0
1044717 191114	0908	9.4	88175.00	41.55	0	1	0
1044817 191114	0908	9.5	91150.00	41.36	0	1	0
1044917 191114	0908	9.6	88850.00	41.43	0	1	0
1045016 191114	0908	9.7	92150.00	41.36	0	1	0
1045116 191114	0908	9.8	89087.50	41.44	0	1	0
1045216 191114	0908	9.9	89637.50	41.28	0	1	0
1045325 191114	0908	10.0	89362.50	41.18	0	1	0
1045425 191114	0908	10.1	89687.50	41.10	0	1	0
1045525 191114	0908	10.2	93725.00	41.06	0	1	0
1045625 191114	0908	10.3	88200.00	41.15	0	1	0
1045725 191114	0908	10.4	87837.50	41.07	0	1	0
1045825 191114	0908	10.5	90400.00	41.06	0	1	0
1045925 191114	0908	10.6	89187.50	41.02	0	1	0
1046025 191114	0908	10.7	89487.50	41.04	0	1	0
1046125 191114	0908	10.8	89887.50	40.92	0	1	0
1046225 191114	0908	10.9	91337.50	40.95	0	1	0
1046335 191114	0908	11.0	91062.50	41.03	0	1	0
1046435 191114	0908	11.1	91350.00	41.11	0	1	0
1046535 191114	0908	11.2	90462.50	41.18	0	1	0
1046635 191114	0908	11.3	88900.00	41.03	0	1	0
1046735 191114	0908	11.4	89625.00	41.07	0	1	0
1046835 191114	0908	11.5	91000.00	41.15	0	1	0
1046935 191114	0908	11.6	90700.00	41.17	0	1	0
1047035 191114	0908	11.7	92375.00	41.24	0	1	0
1047135 191114	0908	11.8	90350.00	41.37	0	1	0
1047235 191114	0908	11.9	92087.50	41.39	0	1	0
1047345 191114	0908	12.0	92550.00	41.43	0	1	0
1047445 191114	0908	12.1	91550.00	41.49	0	1	0
1047544 191114	0908	12.2	90612.50	41.50	0	1	0
1047644 191114	0908	12.3	88987.50	41.51	0	1	0
1047744 191114	0908	12.4	90100.00	41.51	0	1	0
1047844 191114	0908	12.5	89112.50	41.53	0	1	0
1047944 191114	0908	12.6	91075.00	41.45	0	1	0
1048044 191114	0908	12.7	89050.00	41.47	0	1	0
1048144 191114	0908	12.8	92050.00	41.32	0	1	0
1048244 191114	0908	12.9	91250.00	41.39	0	1	0
1048344 191114	0908	13.0	90350.00	41.36	0	1	0
1048444 191114	0908	13.1	92062.50	41.26	0	1	0
1048544 191114	0908	13.2	90637.50	41.28	0	1	0
1048644 191114	0908	13.3	90275.00	41.28	0	1	0
1048744 191114	0908	13.4	90262.50	41.34	0	1	0
1048844 191114	0908	13.5	91175.00	41.35	0	1	0
1048944 191114	0908	13.6	90837.50	41.44	0	1	0
1049044 191114	0908	13.7	91700.00	41.43	0	1	0
1049144 191114	0908	13.8	89287.50	41.55	0	1	0
1049253 191114	0908	13.9	88337.50	41.42	0	1	0
1049354 191114	0908	14.0	91700.00	41.29	0	1	0
1049453 191114	0908	14.1	90375.00	41.35	0	1	0
1049553 191114	0908	14.2	88825.00	41.28	0	1	0
1049653 191114	0908	14.3	92112.50	41.19	0	1	0
1049753 191114	0908	14.4	90350.00	41.28	0	1	0
1049853 191114	0908	14.5	89962.50	41.28	0	1	0
1049953 191114	0908	14.6	92450.00	41.23	0	1	0
1050053 191114	0908	14.7	90837.50	41.30	0	1	0
1050153 191114	0908	14.8	92587.50	41.26	0	1	0
1050253 191114	0908	14.9	91475.00	41.41	0	1	0
1050363 191114	0908	15.0	91900.00	41.55	0	1	0
1050463 191114	0908	15.1	89225.00	41.56	0	1	0
1050563 191114	0908	15.2	91225.00	41.51	0	1	0
1050663 191114	0908	15.3	91187.50	41.62	0	1	0
1050763 191114	0908	15.4	89662.50	41.57	0	1	0
1050863 191114	0908	15.5	90200.00	41.54	0	1	0
1050963 191114	0908	15.6	90562.50	41.55	0	1	0
1051063 191114	0908	15.7	93662.50	41.47	0	1	0
1051163 191114	0908	15.8	90887.50	41.60	0	1	0
1051263 191114	0908	15.9	90650.00	41.52	0	1	0
1051372 191114	0908	16.0	92362.50	41.48	0	1	0
1051462 191114	0908	16.1	88600.00	41.50	0	1	0
1051572 191114	0908	16.2	92312.50	41.47	0	1	0
1051672 191114	0908	16.3	90400.00	41.52	0	1	0
1051772 191114	0908	16.4	91000.00	41.49	0	1	0
1051872 191114	0908	16.5	90700.00	41.55	0	1	0
1051972 191114	0908	16.6	90875.00	41.57	0	1	0
1052072 191114	0908	16.7	92212.50	41.59	0	1	0
1052172 191114	0908	16.8	90437.50	41.52	0	1	0
1052272 191114	0908	16.9	89400.00	41.50	0	1	0
1052372 191114	0908	17.0	91500.00	41.44	0	1	0
1052472 191114	0908	17.1	91200.00	41.40	0	1	0
1052572 191114	0908	17.2	89137.50	41.52	0	1	0
1052672 191114	0908	17.3	91162.50	41.38	0	1	0
1052772 191114	0908	17.4	93425.00	41.41	0	1	0
1052872 191114	0908	17.5	89862.50	41.52	0	1	0
1052972 191114	0908	17.6	89700.00	41.48	0	1	0
1053072 191114	0908	17.7	90937.50	41.43	0	1	0
1053172 191114	0908	17.8	91787.50	41.37	0	1	0
1053271 191114	0908	17.9	90162.50	41.44	0	1	0
1053381 191114	0908	18.0	90475.00	41.47	0	1	0
1053481 191114	0908	18.1	90950.00	41.42	0	1	0
1053581 191114	0908	18.2	91862.50	41.41	0	1	0
1053681 191114	0908	18.3	89987.50	41.53	0	1	0
1053781 191114	0908	18.4	91225.00	41.48	0	1	0
1053881 191114	0908	18.5	89962.50	41.38	0	1	0
1053981 191114	0908	18.6	88287.50	41.39	0	1	0
1054081 191114	0908	18.7	88950.00	41.32	0	1	0
1054181 191114	0908	18.8	91562.50	41.23	0	1	0
1054281 191114	0908	18.9	90975.00	41.22	0	1	0
1054391 191114	0908	19.0	90812.50	41.26	0	1	0
1054491 191114	0908	19.1	90425.00	41.28	0	1	0
1054591 191114	0908	19.2	91925.00	41.25	0	1	0
1054691 191114	0908	19.3	90725.00	41.26	0	1	0
1054791 191114	0908	19.4	90550.00	41.29	0	1	0
1054891 191114	0908	19.5	92400.00	41.26	0	1	0
1054991 191114	0908	19.6	91200.00	41.37	0	1	0
1055090 191114	0908	19.7	91050.00	41.50	0	1	0
1055190 191114	0908	19.8	90900.00	41.59	0	1	0
1055290 191114	0908	19.9	90337.50	41.56	0	1	0
1055390 191114	0908	20.0	90837.50	41.53	0	1	0
1055490 191114	0908	20.1	90487.50	41.54	0	1	0
1055600 191114	0908	20.2	91025.00	41.54	0	1	0
1055690 191114	0908	20.3	90550.00	41.50	0	1	0
1055800 191114	0908	20.4	88737.50	41.49	0	1	0
1055890 191114	0908	20.5	91237.50	41.41	0	1	0
1055990 191114	0908	20.6	91512.50	41.36	0	1	0
1056100 191114	0908	20.7	91025.00	41.37	0	1	0
1056200 191114	0908	20.8	89737.50	41.37	0	1	0
1056300 191114	0908	20.9	92475.00	41.32	0	1	0
1056400 191114	0908	21.0	90775.00	41.41	0	1	0
1056500 191114	0908	21.1	90450.00	41.41	0	1	0
1056600 191114	0908	21.2	91025.00	41.41	0	1	0
1056700 191114	0908	21.3	90800.00	41.41	0	1	0
1056800 191114	0908	21.4	92012.50	41.42	0	1	0
1056900 191114	0908	21.5	91075.00	41.57	0	1	0
1056999 191114	0908	21.6	92137.50	41.56	0	1	0
1057099 191114	0908	21.7	89837.50	41.59	0	1	0
1057199 191114	0908	21.8	90737.50	41.53	0	1	0
1057299 191114	0908	21.9	90737.50	41.58	0	1	0
1057409 191114	0908	22.0	90175.00	41.50	0	1	0
1057509 191114	0908	22.1	90425.00	41.47	0	1	0
1057609 191114	0908	22.2	90312.50	41.47	0	1	0
1057709 191114	0908	22.3	88937.50	41.44	0	1	0
1057809 191114	0908	22.4	90162.50	41.36	0	1	0
1057909 191114	0908	22.5	90312.50	41.27	0	1	0
1058009 191114	0908	22.6	88612.50	41.24	0	1	0
1058109 191114	0908	22.7	89700.00	41.08	0	1	0
1058209 191114	0908	22.8	91825.00	41.08	0	1	0
1058309 191114	0908	22.9	90600.00	41.12	0	1	0
1058419 191114	0908	23.0	88537.50	41.12	0	1	0
1058519 191114	0908	23.1	90587.50	41.04	0	1	0
1058619 191114	0908	23.2	90325.00	41.05	0	1	0
1058719 191114	0908	23.3	89187.50	41.05	0	1	0
1058819 191114	0908	23.4	89862.50	41.06	0	1	0
1058918 191114	0908	23.5	89837.50	41.05	0	1	0
1059018 191114	0908	23.6	90637.50	41.03	0	1	0
1059118 191114	0908	23.7	89175.00	41.12	0	1	0
1059218 191114	0908	23.8	90300.00	41.10	0	1	0
1059318 191114	0908	23.9	89262.50	41.03	0	1	0
1059418 191114	0908	24.0	89400.00	40.97	0	1	0
1059518 191114	0908	24.1	90812.50	41.01	0	1	0
1059628 191114	0908	24.2	90112.50	41.02	0	1	0
1059718 191114	0908	24.3	91300.00	41.01	0	1	0
1059828 191114	0908	24.4	91787.50	41.10	0	1	0
1059918 191114	0908	24.5	90025.00	41.19	0	1	0
1100018 191114	0908	24.6	91062.50	41.20	0	1	0
1100128 191114	0908	24.7	89800.00	41.22	0	1	0
1100218 191114	0908	24.8	88275.00	41.24	0	1	0
1100328 191114	0908	24.9	90512.50	41.15	0	1	0
1100428 191114	0908	25.0	90300.00	41.21	0	1	0
1100528 191114	0908	25.1	91575.00	41.25	0	1	0
1100628 191114	0908	25.2	90962.50	41.28	0	1	0
1100728 191114	0908	25.3	89987.50	41.32	0	1	0
1100828 191114	0908	25.4	89237.50	41.26	0	1	0
1100928 191114	0908	25.5	90600.00	41.15	0	1	0
1101028 191114	0908	25.6	89387.50	41.17	0	1	0
1101128 191114	0908	25.7	90725.00	41.10	0	1	0
1101227 191114	0908	25.8	90450.00	41.14	0	1	0
1101327 191114	0908	25.9	91962.50	41.24	0	1	0
1101438 191114	0908	26.0	89525.00	41.30	0	1	0
1101538 191114	0908	26.1	90437.50	41.27	0	1	0
1101637 191114	0908	26.2	89837.50	41.22	0	1	0
1101737 191114	0908	26.3	91737.50	41.17	0	1	0
1101837 191114	0908	26.4	90087.50	41.25	0	1	0
1101937 191114	0908	26.5	91212.50	41.28	0	1	0
1102037 191114	0908	26.6	90287.50	41.31	0	1	0
1102137 191114	0908	26.7	89887.50	41.35	0	1	0
1102237 191114	0908	26.8	89687.50	41.31	0	1	0
1102337 191114	0908	26.9	91087.50	41.28	0	1	0
1102447 191114	0908	27.0	93350.00	41.24	0	1	0
1102547 191114	0908	27.1	89212.50	41.41	0	1	0
1102647 191114	0908	27.2	89687.50	41.36	0	1	0
1102747 191114	0908	27.3	89837.50	41.35	0	1	0
1102847 191114	0908	27.4	90462.50	41.27	0	1	0
1102947 191114	0908	27.5	90462.50	41.28	0	1	0
1103047 191114	0908	27.6	90937.50	41.25	0	1	0
1103147 191114	0908	27.7	91312.50	41.28	0	1	0
1103247 191114	0908	27.8	90562.50	41.34	0	1	0
1103347 191114	0908	27.9	91337.50	41.38	0	1	0
1103447 191114	0908	28.0	92487.50	41.39	0	1	0
1103547 191114	0908	28.1	91162.50	41.35	0	1	0
1103647 191114	0908	28.2	90962.50	41.44	0	1	0
1103747 191114	0908	28.3	90787.50	41.50	0	1	0
1103847 191114	0908	28.4	90100.00	41.54	0	1	0
1103946 191114	0908	28.5	87200.00	41.53	0	1	0
1104047 191114	0908	28.6	90312.50	41.38	0	1	0
1104146 191114	0908	28.7	90037.50	41.35	0	1	0
1104246 191114	0908	28.8	91150.00	41.29	0	1	0
1104356 191114	0908	28.9	89437.50	41.32	0	1	0
1104456 191114	0908	29.0	90125.00	41.23	0	1	0
1104556 191114	0908	29.1	90125.00	41.13	0	1	0
1104656 191114	0908	29.2	89925.00	41.08	0	1	0
1104756 191114	0908	29.3	89937.50	41.03	0	1	0
1104856 191114	0908	29.4	90350.00	41.00	0	1	0
1104956 191114	0908	29.5	92850.00	41.01	0	1	0
1105056 191114	0908	29.6	90137.50	41.26	0	1	0
1105156 191114	0908	29.7	89812.50	41.25	0	1	0
1105256 191114	0908	29.8	90337.50	41.24	0	1	0
1105356 191114	0908	29.9	90975.00	41.21	0	1	0
1105466 191114	0908	30.0	89450.00	41.28	0	1	0
1105566 191114	0908	30.1	91737.50	41.25	0	1	0
1105665 191114	0908	30.2	90275.00	41.32	0	1	0
1105766 191114	0908	30.3	89312.50	41.33	0	1	0
1105866 191114	0908	30.4	88887.50	41.31	0	1	0
1105966 191114	0908	30.5	89812.50	41.24	0	1	0
1106066 191114	0908	30.6	89650.00	41.10	0	1	0
1106166 191114	0908	30.7	91450.00	41.08	0	1	0
1106265 191114	0908	30.8	91325.00	41.15	0	1	0
1106366 191114	0908	30.9	91750.00	41.20	0	1	0
1106465 191114	0908	31.0	91087.50	41.23	0	1	0
1106565 191114	0908	31.1	89312.50	41.31	0	1	0
1106675 191114	0908	31.2	88712.50	41.20	0	1	0
1106765 191114	0908	31.3	89762.50	41.13	0	1	0
1106875 191114	0908	31.4	92100.00	41.15	0	1	0
1106975 191114	0908	31.5	91325.00	41.29	0	1	0
1107065 191114	0908	31.6	89950.00	41.36	0	1	0
1107175 191114	0908	31.7	88575.00	41.37	0	1	0
1107275 191114	0908	31.8	91375.00	41.25	0	1	0
1107375 191114	0908	31.9	90100.00	41.25	0	1	0
1107475 191114	0908	32.0	91487.50	41.17	0	1	0
1107575 191114	0908	32.1	89962.50	41.19	0	1	0
1107675 191114	0908	32.2	89375.00	41.22	0	1	0
1107775 191114	0908	32.3	92625.00	41.25	0	1	0
1107875 191114	0908	32.4	91000.00	41.38	0	1	0
1107975 191114	0908	32.5	90537.50	41.33	0	1	0
1108075 191114	0908	32.6	89287.50	41.29	0	1	0
1108175 191114	0908	32.7	91300.00	41.26	0	1	0
1108275 191114	0908	32.8	90875.00	41.39	0	1	0
1108375 191114	0908	32.9	89312.50	41.36	0	1	0
1108485 191114	0908	33.0	88887.50	41.33	0	1	0
1108584 191114	0908	33.1	91362.50	41.21	0	1	0
1108684 191114	0908	33.2	90787.50	41.28	0	1	0
1108784 191114	0908	33.3	92587.50	41.34	0	1	0
1108884 191114	0908	33.4	88725.00	41.34	0	1	0
1108984 191114	0908	33.5	90050.00	41.23	0	1	0
1109084 191114	0908	33.6	89587.50	41.21	0	1	0
1109184 191114	0908	33.7	91462.50	41.23	0	1	0
1109284 191114	0908	33.8	91625.00	41.23	0	1	0
1109384 191114	0908	33.9	91787.50	41.27	0	1	0
1109494 191114	0908	34.0	91187.50	41.38	0	1	0
1109594 191114	0908	34.1	87462.50	41.48	0	1	0
1109694 191114	0908	34.2	86550.00	41.31	0	1	0
1109794 191114	0908	34.3	91075.00	41.12	0	1	0
1109894 191114	0908	34.4	91537.50	41.05	0	1	0
1109994 191114	0908	34.5	90012.50	41.17	0	1	0
1110094 191114	0908	34.6	90237.50	41.17	0	1	0
1110194 191114	0908	34.7	88600.00	41.20	0	1	0
1110294 191114	0908	34.8	91437.50	41.07	0	1	0
1110394 191114	0908	34.9	89887.50	41.06	0	1	0
1110494 191114	0908	35.0	91500.00	40.98	0	1	0
1110594 191114	0908	35.1	90962.50	40.99	0	1	0
1110704 191114	0908	35.2	92150.00	41.15	0	1	0
1110794 191114	0908	35.3	90137.50	41.40	0	1	0
1110904 191114	0908	35.4	92687.50	41.36	0	1	0
1110993 191114	0908	35.5	89162.50	41.41	0	1	0
1111094 191114	0908	35.6	91000.00	41.37	0	1	0
1111203 191114	0908	35.7	90675.00	41.41	0	1	0
1111293 191114	0908	35.8	91662.50	41.50	0	1	0
1111403 191114	0908	35.9	89587.50	41.51	0	1	0
1111503 191114	0908	36.0	92325.00	41.50	0	1	0
1111603 191114	0908	36.1	92512.50	41.54	0	1	0
1111703 191114	0908	36.2	92750.00	41.61	0	1	0
1111803 191114	0908	36.3	89200.00	41.63	0	1	0
1111903 191114	0908	36.4	90775.00	41.59	0	1	0
1112003 191114	0908	36.5	89275.00	41.50	0	1	0
1112103 191114	0908	36.6	89987.50	41.51	0	1	0
1112203 191114	0908	36.7	89650.00	41.46	0	1	0
1112303 191114	0908	36.8	90200.00	41.42	0	1	0
1112403 191114	0908	36.9	89875.00	41.35	0	1	0
1112513 191114	0908	37.0	91075.00	41.36	0	1	0
1112613 191114	0908	37.1	87750.00	41.31	0	1	0
1112713 191114	0908	37.2	91350.00	41.09	0	1	0
1112813 191114	0908	37.3	91887.50	41.03	0	1	0
1112912 191114	0908	37.4	92362.50	41.15	0	1	0
1113012 191114	0908	37.5	90612.50	41.22	0	1	0
1113112 191114	0908	37.6	92237.50	41.28	0	1	0
1113212 191114	0908	37.7	90537.50	41.38	0	1	0
1113312 191114	0908	37.8	91862.50	41.42	0	1	0
1113412 191114	0908	37.9	90087.50	41.50	0	1	0
1113522 191114	0908	38.0	91150.00	41.51	0	1	0
1113622 191114	0908	38.1	89675.00	41.51	0	1	0
1113722 191114	0908	38.2	90687.50	41.60	0	1	0
1113822 191114	0908	38.3	92050.00	41.57	0	1	0
1113922 191114	0908	38.4	90325.00	41.58	0	1	0
1114022 191114	0908	38.5	89700.00	41.49	0	1	0
1114122 191114	0908	38.6	90587.50	41.44	0	1	0
1114222 191114	0908	38.7	90125.00	41.37	0	1	0
1114322 191114	0908	38.8	92712.50	41.35	0	1	0
1114422 191114	0908	38.9	91662.50	41.39	0	1	0
1114522 191114	0908	39.0	91387.50	41.46	0	1	0
1114622 191114	0908	39.1	91800.00	41.47	0	1	0
1114722 191114	0908	39.2	91850.00	41.57	0	1	0
1114822 191114	0908	39.3	91837.50	41.62	0	1	0
1114922 191114	0908	39.4	92562.50	41.61	0	1	0
1115022 191114	0908	39.5	91400.00	41.71	0	1	0
1115121 191114	0908	39.6	92025.00	41.79	0	1	0
1115221 191114	0908	39.7	90575.00	41.85	0	1	0
1115321 191114	0908	39.8	89300.00	41.87	0	1	0
1115421 191114	0908	39.9	89087.50	41.72	0	1	0
1115521 191114	0908	40.0	89100.00	41.60	0	1	0
1115631 191114	0908	40.1	90037.50	41.50	0	1	0
1115731 191114	0908	40.2	91025.00	41.42	0	1	0
1115831 191114	0908	40.3	91100.00	41.38	0	1	0
1115931 191114	0908	40.4	92912.50	41.35	0	1	0
1116031 191114	0908	40.5	91075.00	41.37	0	1	0
1116131 191114	0908	40.6	89537.50	41.35	0	1	0
1116231 191114	0908	40.7	88937.50	41.24	0	1	0
1116331 191114	0908	40.8	88437.50	41.17	0	1	0
1116431 191114	0908	40.9	91312.50	41.13	0	1	0
1116531 191114	0908	41.0	89237.50	41.23	0	1	0
1116641 191114	0908	41.1	92700.00	41.23	0	1	0
1116741 191114	0908	41.2	90500.00	41.35	0	1	0
1116841 191114	0908	41.3	90987.50	41.33	0	1	0
1116941 191114	0908	41.4	91212.50	41.32	0	1	0
1117041 191114	0908	41.5	92087.50	41.25	0	1	0
1117141 191114	0908	41.6	91425.00	41.29	0	1	0
1117241 191114	0908	41.7	92612.50	41.38	0	1	0
1117340 191114	0908	41.8	89362.50	41.54	0	1	0
1117441 191114	0908	41.9	91225.00	41.58	0	1	0
1117540 191114	0908	42.0	91550.00	41.58	0	1	0
1117640 191114	0908	42.1	91912.50	41.68	0	1	0
1117750 191114	0908	42.2	90062.50	41.65	0	1	0
1117850 191114	0908	42.3	91775.00	41.63	0	1	0
1117950 191114	0908	42.4	91125.00	41.67	0	1	0
1118050 191114	0908	42.5	89887.50	41.66	0	1	0
1118150 191114	0908	42.6	89425.00	41.56	0	1	0
1118250 191114	0908	42.7	92512.50	41.47	0	1	0
1118350 191114	0908	42.8	90475.00	41.47	0	1	0
1118450 191114	0908	42.9	92437.50	41.52	0	1	0
1118550 191114	0908	43.0	92075.00	41.57	0	1	0
1118650 191114	0908	43.1	91512.50	41.60	0	1	0
1118750 191114	0908	43.2	89925.00	41.58	0	1	0
1118850 191114	0908	43.3	89362.50	41.57	0	1	0
1118950 191114	0908	43.4	92100.00	41.46	0	1	0
1119050 191114	0908	43.5	91400.00	41.51	0	1	0
1119150 191114	0908	43.6	92012.50	41.58	0	1	0
1119250 191114	0908	43.7	91262.50	41.69	0	1	0
1119350 191114	0908	43.8	89562.50	41.64	0	1	0
1119450 191114	0908	43.9	91812.50	41.59	0	1	0
1119550 191114	0908	44.0	89687.50	41.57	0	1	0
1119659 191114	0908	44.1	93725.00	41.46	0	1	0
1119760 191114	0908	44.2	90300.00	41.56	0	1	0
1119859 191114	0908	44.3	90800.00	41.58	0	1	0
1119959 191114	0908	44.4	89725.00	41.64	0	1	0
1120059 191114	0908	44.5	92450.00	41.53	0	1	0
1120159 191114	0908	44.6	91575.00	41.58	0	1	0
1120259 191114	0908	44.7	90762.50	41.56	0	1	0
1120359 191114	0908	44.8	91550.00	41.54	0	1	0
1120459 191114	0908	44.9	91137.50	41.63	0	1	0
1120559 191114	0908	45.0	92162.50	41.60	0	1	0
1120669 191114	0908	45.1	87737.50	41.71	0	1	0
1120769 191114	0908	45.2	89837.50	41.44	0	1	0
1120869 191114	0908	45.3	91075.00	41.42	0	1	0
1120969 191114	0908	45.4	92300.00	41.43	0	1	0
1121069 191114	0908	45.5	89587.50	41.55	0	1	0
1121169 191114	0908	45.6	89962.50	41.42	0	1	0
1121269 191114	0908	45.7	91187.50	41.35	0	1	0
1121369 191114	0908	45.8	89862.50	41.36	0	1	0
1121469 191114	0908	45.9	91850.00	41.29	0	1	0
1121569 191114	0908	46.0	90587.50	41.32	0	1	0
1121668 191114	0908	46.1	91250.00	41.25	0	1	0
1121779 191114	0908	46.2	90187.50	41.41	0	1	0
1121868 191114	0908	46.3	91025.00	41.42	0	1	0
1121978 191114	0908	46.4	91912.50	41.42	0	1	0
1122068 191114	0908	46.5	90062.50	41.40	0	1	0
1122168 191114	0908	46.6	90850.00	41.42	0	1	0
1122278 191114	0908	46.7	89750.00	41.46	0	1	0
1122368 191114	0908	46.8	91675.00	41.40	0	1	0
1122478 191114	0908	46.9	90800.00	41.48	0	1	0
1122578 191114	0908	47.0	92462.50	41.43	0	1	0
1122678 191114	0908	47.1	89587.50	41.52	0	1	0
1122778 191114	0908	47.2	90950.00	41.44	0	1	0
1122878 191114	0908	47.3	92162.50	41.48	0	1	0
1122978 191114	0908	47.4	91575.00	41.53	0	1	0
1123078 191114	0908	47.5	91550.00	41.51	0	1	0
1123178 191114	0908	47.6	89862.50	41.58	0	1	0
1123278 191114	0908	47.7	87512.50	41.54	0	1	0
1123378 191114	0908	47.8	88862.50	41.44	0	1	0
1123478 191114	0908	47.9	88925.00	41.31	0	1	0
1123577 191114	0908	48.0	89237.50	41.23	0	1	0
1123688 191114	0908	48.1	90687.50	41.08	0	1	0
1123787 191114	0908	48.2	90012.50	41.13	0	1	0
1123887 191114	0908	48.3	90162.50	41.09	0	1	0
1123987 191114	0908	48.4	89550.00	41.00	0	1	0
1124087 191114	0908	48.5	91850.00	40.91	0	1	0
1124187 191114	0908	48.6	91787.50	40.92	0	1	0
1124287 191114	0908	48.7	92962.50	41.01	0	1	0
1124387 191114	0908	48.8	90575.00	41.25	0	1	0
1124487 191114	0908	48.9	90037.50	41.33	0	1	0
1124587 191114	0908	49.0	91750.00	41.38	0	1	0
1124697 191114	0908	49.1	89962.50	41.49	0	1	0
1124797 191114	0908	49.2	91850.00	41.46	0	1	0
1124897 191114	0908	49.3	89950.00	41.54	0	1	0
1124997 191114	0908	49.4	89412.50	41.53	0	1	0
1125097 191114	0908	49.5	90575.00	41.53	0	1	0
1125197 191114	0908	49.6	89562.50	41.47	0	1	0
1125297 191114	0908	49.7	91937.50	41.37	0	1	0
1125397 191114	0908	49.8	88350.00	41.32	0	1	0
1125497 191114	0908	49.9	91050.00	41.22	0	1	0
1125597 191114	0908	50.0	91600.00	41.27	0	1	0
1125697 191114	0908	50.1	91675.00	41.26	0	1	0
1125797 191114	0908	50.2	89450.00	41.34	0	1	0
1125897 191114	0908	50.3	91050.00	41.23	0	1	0
1125996 191114	0908	50.4	91437.50	41.28	0	1	0
1126097 191114	0908	50.5	89250.00	41.37	0	1	0
1126196 191114	0908	50.6	91575.00	41.31	0	1	0
1126296 191114	0908	50.7	90950.00	41.40	0	1	0
1126396 191114	0908	50.8	90225.00	41.36	0	1	0
1126506 191114	0908	50.9	88637.50	41.44	0	1	0
1126596 191114	0908	51.0	90112.50	41.33	0	1	0
1126706 191114	0908	51.1	92637.50	41.27	0	1	0
1126806 191114	0908	51.2	92237.50	41.31	0	1	0
1126906 191114	0908	51.3	90112.50	41.44	0	1	0
1127006 191114	0908	51.4	90737.50	41.39	0	1	0
1127106 191114	0908	51.5	93275.00	41.36	0	1	0
1127206 191114	0908	51.6	92587.50	41.54	0	1	0
1127306 191114	0908	51.7	89550.00	41.59	0	1	0
1127406 191114	0908	51.8	89962.50	41.53	0	1	0
1127506 191114	0908	51.9	91575.00	41.51	0	1	0
1127606 191114	0908	52.0	89862.50	41.65	0	1	0
1127716 191114	0908	52.1	89487.50	41.63	0	1	0
1127815 191114	0908	52.2	90737.50	41.49	0	1	0
1127915 191114	0908	52.3	89612.50	41.42	0	1	0
1128015 191114	0908	52.4	92575.00	41.40	0	1	0
1128115 191114	0908	52.5	90062.50	41.49	0	1	0
1128215 191114	0908	52.6	89425.00	41.34	0	1	0
1128315 191114	0908	52.7	89275.00	41.20	0	1	0
1128415 191114	0908	52.8	92287.50	41.19	0	1	0
1128515 191114	0908	52.9	89062.50	41.29	0	1	0
1128615 191114	0908	53.0	90537.50	41.18	0	1	0
1128725 191114	0908	53.1	89275.00	41.21	0	1	0
1128825 191114	0908	53.2	89775.00	41.20	0	1	0
1128925 191114	0908	53.3	91750.00	41.15	0	1	0
1129025 191114	0908	53.4	88212.50	41.25	0	1	0
1129125 191114	0908	53.5	90100.00	41.05	0	1	0
1129225 191114	0908	53.6	90400.00	41.06	0	1	0
1129325 191114	0908	53.7	90712.50	41.10	0	1	0
1129425 191114	0908	53.8	89987.50	41.17	0	1	0
1129525 191114	0908	53.9	88937.50	41.06	0	1	0
1129625 191114	0908	54.0	90375.00	41.06	0	1	0
1129724 191114	0908	54.1	88787.50	41.05	0	1	0
1129824 191114	0908	54.2	91700.00	41.03	0	1	0
1129924 191114	0908	54.3	88025.00	41.11	0	1	0
1130024 191114	0908	54.4	90937.50	40.95	0	1	0
1130124 191114	0908	54.5	90912.50	41.07	0	1	0
1130224 191114	0908	54.6	91312.50	41.10	0	1	0
1130324 191114	0908	54.7	88350.00	41.15	0	1	0
1130424 191114	0908	54.8	89975.00	41.04	0	1	0
1130524 191114	0908	54.9	90575.00	41.04	0	1	0
1130624 191114	0908	55.0	91500.00	41.11	0	1	0
1130734 191114	0908	55.1	89375.00	41.16	0	1	0
1130834 191114	0908	55.2	89912.50	41.19	0	1	0
1130934 191114	0908	55.3	90037.50	41.11	0	1	0
1131034 191114	0908	55.4	90687.50	41.20	0	1	0
1131134 191114	0908	55.5	89650.00	41.19	0	1	0
1131234 191114	0908	55.6	89000.00	41.13	0	1	0
1131334 191114	0908	55.7	89975.00	41.03	0	1	0
1131434 191114	0908	55.8	88625.00	41.10	0	1	0
1131534 191114	0908	55.9	89600.00	41.04	0	1	0
1131634 191114	0908	56.0	86900.00	41.00	0	1	0
1131744 191114	0908	56.1	90525.00	40.79	0	1	0
1131844 191114	0908	56.2	90500.00	40.84	0	1	0
1131944 191114	0908	56.3	90650.00	40.87	0	1	0
1132044 191114	0908	56.4	90100.00	40.90	0	1	0
1132143 191114	0908	56.5	90425.00	40.87	0	1	0
1132244 191114	0908	56.6	91312.50	40.90	0	1	0
1132343 191114	0908	56.7	92487.50	41.01	0	1	0
1132443 191114	0908	56.8	90675.00	41.12	0	1	0
1132543 191114	0908	56.9	91150.00	41.21	0	1	0
1132643 191114	0908	57.0	90437.50	41.28	0	1	0
1132743 191114	0908	57.1	92512.50	41.44	0	1	0
1132853 191114	0908	57.2	91300.00	41.53	0	1	0
1132943 191114	0908	57.3	89737.50	41.57	0	1	0
1133053 191114	0908	57.4	90075.00	41.53	0	1	0
1133153 191114	0908	57.5	91675.00	41.53	0	1	0
1133243 191114	0908	57.6	90737.50	41.58	0	1	0
1133353 191114	0908	57.7	90800.00	41.56	0	1	0
1133453 191114	0908	57.8	89962.50	41.48	0	1	0
1133553 191114	0908	57.9	90112.50	41.45	0	1	0
1133653 191114	0908	58.0	88400.00	41.40	0	1	0
1133753 191114	0908	58.1	91100.00	41.31	0	1	0
1133853 191114	0908	58.2	92537.50	41.25	0	1	0
1133952 191114	0908	58.3	91100.00	41.30	0	1	0
1134053 191114	0908	58.4	88775.00	41.36	0	1	0
1134152 191114	0908	58.5	88100.00	41.30	0	1	0
1134252 191114	0908	58.6	89962.50	41.14	0	1	0
1134352 191114	0908	58.7	91487.50	41.11	0	1	0
1134452 191114	0908	58.8	88937.50	41.14	0	1	0
1134552 191114	0908	58.9	92237.50	41.09	0	1	0
1134652 191114	0908	59.0	91800.00	41.19	0	1	0
1134762 191114	0908	59.1	91625.00	41.34	0	1	0
1134862 191114	0908	59.2	90475.00	41.37	0	1	0
1134962 191114	0908	59.3	90362.50	41.27	0	1	0
1135062 191114	0908	59.4	91450.00	41.24	0	1	0
1135162 191114	0908	59.5	89162.50	41.36	0	1	0
1135262 191114	0908	59.6	89037.50	41.41	0	1	0
1135362 191114	0908	59.7	91400.00	41.37	0	1	0
1135462 191114	0908	59.8	89625.00	41.36	0	1	0
1135562 191114	0908	59.9	91775.00	41.39	0	1	0
1135662 191114	0909	0.0	91525.00	41.37	0	1	0
1135773 191114	0909	0.1	91037.50	41.36	0	1	0
1135872 191114	0909	0.2	91562.50	41.33	0	1	0
1135972 191114	0909	0.3	92025.00	41.38	0	1	0
1136072 191114	0909	0.4	89312.50	41.46	0	1	0
1136172 191114	0909	0.5	89150.00	41.36	0	1	0
1136272 191114	0909	0.6	90087.50	41.36	0	1	0
1136372 191114	0909	0.7	89550.00	41.41	0	1	0
1136472 191114	0909	0.8	90362.50	41.32	0	1	0
1136572 191114	0909	0.9	90762.50	41.36	0	1	0
1136672 191114	0909	1.0	91562.50	41.31	0	1	0
1136772 191114	0909	1.1	90925.00	41.31	0	1	0
1136872 191114	0909	1.2	91562.50	41.31	0	1	0
1136972 191114	0909	1.3	89825.00	41.31	0	1	0
1137072 191114	0909	1.4	90637.50	41.21	0	1	0
1137172 191114	0909	1.5	89287.50	41.27	0	1	0
1137272 191114	0909	1.6	88712.50	41.28	0	1	0
1137372 191114	0909	1.7	90975.00	41.21	0	1	0
1137472 191114	0909	1.8	91400.00	41.28	0	1	0
1137582 191114	0909	1.9	89787.50	41.32	0	1	0
1137671 191114	0909	2.0	90000.00	41.28	0	1	0
1137782 191114	0909	2.1	91537.50	41.21	0	1	0
1137881 191114	0909	2.2	91200.00	41.24	0	1	0
1137981 191114	0909	2.3	91775.00	41.22	0	1	0
1138081 191114	0909	2.4	92000.00	41.31	0	1	0
1138181 191114	0909	2.5	91700.00	41.37	0	1	0
1138281 191114	0909	2.6	92700.00	41.48	0	1	0
1138381 191114	0909	2.7	91212.50	41.66	0	1	0
1138481 191114	0909	2.8	92600.00	41.67	0	1	0
1138581 191114	0909	2.9	91412.50	41.72	0	1	0
1138681 191114	0909	3.0	89850.00	41.80	0	1	0
1138791 191114	0909	3.1	90700.00	41.79	0	1	0
1138891 191114	0909	3.2	91875.00	41.75	0	1	0
1138991 191114	0909	3.3	91212.50	41.78	0	1	0
1139091 191114	0909	3.4	90487.50	41.76	0	1	0
1139191 191114	0909	3.5	88937.50	41.69	0	1	0
1139291 191114	0909	3.6	90475.00	41.56	0	1	0
1139391 191114	0909	3.7	92287.50	41.46	0	1	0
1139490 191114	0909	3.8	88887.50	41.51	0	1	0
1139590 191114	0909	3.9	91725.00	41.35	0	1	0
1139690 191114	0909	4.0	89862.50	41.36	0	1	0
1139790 191114	0909	4.1	89025.00	41.36	0	1	0
1139900 191114	0909	4.2	91125.00	41.28	0	1	0
1140000 191114	0909	4.3	92975.00	41.25	0	1	0
1140100 191114	0909	4.4	90325.00	41.33	0	1	0
1140200 191114	0909	4.5	90550.00	41.32	0	1	0
1140300 191114	0909	4.6	92612.50	41.40	0	1	0
1140400 191114	0909	4.7	91325.00	41.49	0	1	0
1140500 191114	0909	4.8	91312.50	41.45	0	1	0
1140600 191114	0909	4.9	91412.50	41.56	0	1	0
1140700 191114	0909	5.0	90887.50	41.54	0	1	0
1140800 191114	0909	5.1	88225.00	41.59	0	1	0
1140900 191114	0909	5.2	89675.00	41.55	0	1	0
1141000 191114	0909	5.3	91162.50	41.49	0	1	0
1141100 191114	0909	5.4	89925.00	41.41	0	1	0
1141200 191114	0909	5.5	90012.50	41.39	0	1	0
1141300 191114	0909	5.6	91787.50	41.36	0	1	0
1141399 191114	0909	5.7	89825.00	41.33	0	1	0
1141499 191114	0909	5.8	91250.00	41.26	0	1	0
1141599 191114	0909	5.9	90400.00	41.26	0	1	0
1141699 191114	0909	6.0	89837.50	41.21	0	1	0
1141809 191114	0909	6.1	92737.50	41.16	0	1	0
1141909 191114	0909	6.2	89912.50	41.37	0	1	0
1142009 191114	0909	6.3	92087.50	41.38	0	1	0
1142109 191114	0909	6.4	89362.50	41.42	0	1	0
1142209 191114	0909	6.5	90387.50	41.39	0	1	0
1142309 191114	0909	6.6	90562.50	41.41	0	1	0
1142409 191114	0909	6.7	91800.00	41.36	0	1	0
1142509 191114	0909	6.8	90350.00	41.45	0	1	0
1142609 191114	0909	6.9	90062.50	41.40	0	1	0
1142709 191114	0909	7.0	90025.00	41.39	0	1	0
1142819 191114	0909	7.1	90925.00	41.40	0	1	0
1142919 191114	0909	7.2	91387.50	41.32	0	1	0
1143019 191114	0909	7.3	92600.00	41.38	0	1	0
1143119 191114	0909	7.4	90475.00	41.41	0	1	0
1143218 191114	0909	7.5	91100.00	41.46	0	1	0
1143318 191114	0909	7.6	90087.50	41.49	0	1	0
1143418 191114	0909	7.7	89200.00	41.47	0	1	0
1143518 191114	0909	7.8	89175.00	41.35	0	1	0
1143618 191114	0909	7.9	91400.00	41.30	0	1	0
1143718 191114	0909	8.0	90137.50	41.36	0	1	0
1143818 191114	0909	8.1	89687.50	41.36	0	1	0
1143928 191114	0909	8.2	91800.00	41.31	0	1	0
1144018 191114	0909	8.3	89662.50	41.32	0	1	0
1144128 191114	0909	8.4	90350.00	41.19	0	1	0
1144228 191114	0909	8.5	90037.50	41.19	0	1	0
1144318 191114	0909	8.6	88725.00	41.14	0	1	0
1144428 191114	0909	8.7	93025.00	41.08	0	1	0
1144518 191114	0909	8.8	91025.00	41.25	0	1	0
1144628 191114	0909	8.9	91287.50	41.33	0	1	0
1144728 191114	0909	9.0	91625.00	41.33	0	1	0
1144828 191114	0909	9.1	91200.00	41.40	0	1	0
1144928 191114	0909	9.2	93912.50	41.46	0	1	0
1145027 191114	0909	9.3	92187.50	41.56	0	1	0
1145127 191114	0909	9.4	89550.00	41.67	0	1	0
1145227 191114	0909	9.5	91912.50	41.64	0	1	0
1145327 191114	0909	9.6	90525.00	41.72	0	1	0
1145427 191114	0909	9.7	89125.00	41.80	0	1	0
1145527 191114	0909	9.8	90325.00	41.63	0	1	0
1145627 191114	0909	9.9	91650.00	41.59	0	1	0
1145726 191114	0909	10.0	90375.00	41.61	0	1	0
1145837 191114	0909	10.1	92237.50	41.55	0	1	0
1145936 191114	0909	10.2	91175.00	41.60	0	1	0
1146036 191114	0909	10.3	91650.00	41.48	0	1	0
1146136 191114	0909	10.4	88062.50	41.45	0	1	0
1146236 191114	0909	10.5	90725.00	41.39	0	1	0
1146336 191114	0909	10.6	89850.00	41.33	0	1	0
1146436 191114	0909	10.7	90237.50	41.30	0	1	0
1146536 191114	0909	10.8	90625.00	41.35	0	1	0
1146636 191114	0909	10.9	90162.50	41.37	0	1	0
1146736 191114	0909	11.0	89950.00	41.30	0	1	0
1146846 191114	0909	11.1	91412.50	41.28	0	1	0
1146946 191114	0909	11.2	90262.50	41.24	0	1	0
1147046 191114	0909	11.3	90012.50	41.20	0	1	0
1147146 191114	0909	11.4	90112.50	41.13	0	1	0
1147246 191114	0909	11.5	90062.50	41.22	0	1	0
1147346 191114	0909	11.6	89775.00	41.19	0	1	0
1147446 191114	0909	11.7	89225.00	41.19	0	1	0
1147546 191114	0909	11.8	91912.50	41.14	0	1	0
1147646 191114	0909	11.9	93225.00	41.20	0	1	0
1147746 191114	0909	12.0	89750.00	41.34	0	1	0
1147846 191114	0909	12.1	90775.00	41.33	0	1	0
1147956 191114	0909	12.2	90687.50	41.30	0	1	0
1148046 191114	0909	12.3	91925.00	41.32	0	1	0
1148156 191114	0909	12.4	90225.00	41.41	0	1	0
1148246 191114	0909	12.5	90212.50	41.41	0	1	0
1148346 191114	0909	12.6	90962.50	41.42	0	1	0
1148456 191114	0909	12.7	90512.50	41.47	0	1	0
1148556 191114	0909	12.8	91912.50	41.53	0	1	0
1148655 191114	0909	12.9	89612.50	41.53	0	1	0
1148755 191114	0909	13.0	90050.00	41.37	0	1	0
1148855 191114	0909	13.1	90587.50	41.38	0	1	0
1148955 191114	0909	13.2	90587.50	41.37	0	1	0
1149055 191114	0909	13.3	90512.50	41.37	0	1	0
1149155 191114	0909	13.4	89537.50	41.30	0	1	0
1149255 191114	0909	13.5	91787.50	41.27	0	1	0
1149355 191114	0909	13.6	91750.00	41.34	0	1	0
1149455 191114	0909	13.7	88575.00	41.38	0	1	0
1149555 191114	0909	13.8	92137.50	41.29	0	1	0
1149655 191114	0909	13.9	89775.00	41.30	0	1	0
1149755 191114	0909	14.0	86812.50	41.31	0	1	0
1149865 191114	0909	14.1	92850.00	41.16	0	1	0
1149965 191114	0909	14.2	92850.00	41.26	0	1	0
1150065 191114	0909	14.3	90662.50	41.37	0	1	0
1150165 191114	0909	14.4	90600.00	41.37	0	1	0
1150265 191114	0909	14.5	90950.00	41.42	0	1	0
1150365 191114	0909	14.6	88400.00	41.38	0	1	0
1150465 191114	0909	14.7	89425.00	41.23	0	1	0
1150565 191114	0909	14.8	89687.50	41.27	0	1	0
1150664 191114	0909	14.9	90400.00	41.16	0	1	0
1150765 191114	0909	15.0	88475.00	41.19	0	1	0
1150875 191114	0909	15.1	89600.00	41.26	0	1	0
1150974 191114	0909	15.2	93925.00	41.12	0	1	0
1151074 191114	0909	15.3	90887.50	41.17	0	1	0
1151174 191114	0909	15.4	90600.00	41.18	0	1	0
1151274 191114	0909	15.5	90487.50	41.18	0	1	0
1151374 191114	0909	15.6	90925.00	41.15	0	1	0
1151474 191114	0909	15.7	90737.50	41.27	0	1	0
1151574 191114	0909	15.8	87662.50	41.33	0	1	0
1151674 191114	0909	15.9	91112.50	41.24	0	1	0
1151774 191114	0909	16.0	89587.50	41.27	0	1	0
1151874 191114	0909	16.1	92275.00	41.32	0	1	0
1151984 191114	0909	16.2	92275.00	41.44	0	1	0
1152074 191114	0909	16.3	90775.00	41.36	0	1	0
1152184 191114	0909	16.4	89925.00	41.36	0	1	0
1152274 191114	0909	16.5	93500.00	41.33	0	1	0
1152374 191114	0909	16.6	90812.50	41.46	0	1	0
1152484 191114	0909	16.7	88987.50	41.46	0	1	0
1152574 191114	0909	16.8	94275.00	41.38	0	1	0
1152684 191114	0909	16.9	91400.00	41.68	0	1	0
1152774 191114	0909	17.0	89987.50	41.69	0	1	0
1152884 191114	0909	17.1	89600.00	41.71	0	1	0
1152984 191114	0909	17.2	89600.00	41.59	0	1	0
1153084 191114	0909	17.3	89975.00	41.47	0	1	0
1153184 191114	0909	17.4	89637.50	41.43	0	1	0
1153283 191114	0909	17.5	89387.50	41.42	0	1	0
1153383 191114	0909	17.6	90412.50	41.23	0	1	0
1153484 191114	0909	17.7	92000.00	41.22	0	1	0
1153583 191114	0909	17.8	89662.50	41.35	0	1	0
1153683 191114	0909	17.9	90262.50	41.14	0	1	0
1153783 191114	0909	18.0	93025.00	41.09	0	1	0
1153893 191114	0909	18.1	88600.00	41.23	0	1	0
1153993 191114	0909	18.2	88600.00	41.19	0	1	0
1154093 191114	0909	18.3	91612.50	41.14	0	1	0
1154193 191114	0909	18.4	94012.50	41.21	0	1	0
1154293 191114	0909	18.5	90687.50	41.41	0	1	0
1154393 191114	0909	18.6	89325.00	41.47	0	1	0
1154493 191114	0909	18.7	87875.00	41.42	0	1	0
1154593 191114	0909	18.8	91050.00	41.23	0	1	0
1154693 191114	0909	18.9	92112.50	41.30	0	1	0
1154793 191114	0909	19.0	90700.00	41.38	0	1	0
1154903 191114	0909	19.1	91400.00	41.28	0	1	0
1155003 191114	0909	19.2	91400.00	41.40	0	1	0
1155102 191114	0909	19.3	90812.50	41.53	0	1	0
1155202 191114	0909	19.4	92125.00	41.49	0	1	0
1155302 191114	0909	19.5	90337.50	41.41	0	1	0
1155402 191114	0909	19.6	91012.50	41.39	0	1	0
1155502 191114	0909	19.7	90387.50	41.47	0	1	0
1155602 191114	0909	19.8	90650.00	41.58	0	1	0
1155702 191114	0909	19.9	91112.50	41.56	0	1	0
1155802 191114	0909	20.0	91600.00	41.52	0	1	0
1155902 191114	0909	20.1	92725.00	41.56	0	1	0
1156002 191114	0909	20.2	87512.50	41.62	0	1	0
1156102 191114	0909	20.3	90550.00	41.44	0	1	0
1156202 191114	0909	20.4	90187.50	41.43	0	1	0
1156302 191114	0909	20.5	90200.00	41.34	0	1	0
1156402 191114	0909	20.6	93375.00	41.34	0	1	0
1156502 191114	0909	20.7	90750.00	41.44	0	1	0
1156602 191114	0909	20.8	91812.50	41.46	0	1	0
1156712 191114	0909	20.9	90312.50	41.51	0	1	0
1156802 191114	0909	21.0	90912.50	41.48	0	1	0
1156912 191114	0909	21.1	91100.00	41.45	0	1	0
1157011 191114	0909	21.2	89650.00	41.37	0	1	0
1157111 191114	0909	21.3	91750.00	41.47	0	1	0
1157211 191114	0909	21.4	89962.50	41.52	0	1	0
1157311 191114	0909	21.5	89900.00	41.51	0	1	0
1157411 191114	0909	21.6	89862.50	41.50	0	1	0
1157511 191114	0909	21.7	90312.50	41.34	0	1	0
1157611 191114	0909	21.8	91225.00	41.32	0	1	0
1157711 191114	0909	21.9	91550.00	41.29	0	1	0
1157811 191114	0909	22.0	91000.00	41.35	0	1	0
1157921 191114	0909	22.1	90125.00	41.35	0	1	0
1158021 191114	0909	22.2	90337.50	41.31	0	1	0
1158121 191114	0909	22.3	90900.00	41.34	0	1	0
1158221 191114	0909	22.4	91612.50	41.30	0	1	0
1158321 191114	0909	22.5	92762.50	41.38	0	1	0
1158421 191114	0909	22.6	90500.00	41.51	0	1	0
1158521 191114	0909	22.7	91550.00	41.53	0	1	0
1158621 191114	0909	22.8	90912.50	41.59	0	1	0
1158721 191114	0909	22.9	92475.00	41.58	0	1	0
1158821 191114	0909	23.0	90425.00	41.62	0	1	0
1158921 191114	0909	23.1	87087.50	41.59	0	1	0
1159031 191114	0909	23.2	89337.50	41.46	0	1	0
1159131 191114	0909	23.3	91600.00	41.41	0	1	0
1159231 191114	0909	23.4	89775.00	41.44	0	1	0
1159321 191114	0909	23.5	89687.50	41.36	0	1	0
1159431 191114	0909	23.6	91450.00	41.22	0	1	0
1159531 191114	0909	23.7	91137.50	41.26	0	1	0
1159631 191114	0909	23.8	92087.50	41.24	0	1	0
1159731 191114	0909	23.9	91212.50	41.30	0	1	0
1159831 191114	0909	24.0	89337.50	41.24	0	1	0
1159930 191114	0909	24.1	90137.50	41.19	0	1	0
1200030 191114	0909	24.2	90550.00	41.33	0	1	0
1200130 191114	0909	24.3	90350.00	41.38	0	1	0
1200230 191114	0909	24.4	90437.50	41.33	0	1	0
1200330 191114	0909	24.5	89187.50	41.36	0	1	0
1200430 191114	0909	24.6	91387.50	41.33	0	1	0
1200530 191114	0909	24.7	90612.50	41.33	0	1	0
1200630 191114	0909	24.8	91575.00	41.31	0	1	0
1200730 191114	0909	24.9	91550.00	41.29	0	1	0
1200830 191114	0909	25.0	91712.50	41.30	0	1	0
1200940 191114	0909	25.1	90137.50	41.41	0	1	0
1201040 191114	0909	25.2	89175.00	41.41	0	1	0
1201140 191114	0909	25.3	90812.50	41.35	0	1	0
1201240 191114	0909	25.4	90537.50	41.37	0	1	0
1201340 191114	0909	25.5	89862.50	41.37	0	1	0
1201440 191114	0909	25.6	90475.00	41.40	0	1	0
1201540 191114	0909	25.7	89462.50	41.36	0	1	0
1201640 191114	0909	25.8	90787.50	41.31	0	1	0
1201739 191114	0909	25.9	89212.50	41.27	0	1	0
1201839 191114	0909	26.0	90837.50	41.17	0	1	0
1201950 191114	0909	26.1	91825.00	41.13	0	1	0
1202050 191114	0909	26.2	91325.00	41.20	0	1	0
1202149 191114	0909	26.3	91787.50	41.30	0	1	0
1202249 191114	0909	26.4	89650.00	41.35	0	1	0
1202349 191114	0909	26.5	89787.50	41.31	0	1	0
1202449 191114	0909	26.6	92375.00	41.30	0	1	0
1202549 191114	0909	26.7	90000.00	41.39	0	1	0
1202649 191114	0909	26.8	90375.00	41.41	0	1	0
1202749 191114	0909	26.9	90525.00	41.39	0	1	0
1202849 191114	0909	27.0	91600.00	41.45	0	1	0
1202949 191114	0909	27.1	90500.00	41.49	0	1	0
1203059 191114	0909	27.2	93875.00	41.43	0	1	0
1203149 191114	0909	27.3	90500.00	41.54	0	1	0
1203259 191114	0909	27.4	90862.50	41.48	0	1	0
1203349 191114	0909	27.5	91800.00	41.54	0	1	0
1203449 191114	0909	27.6	89612.50	41.63	0	1	0
1203559 191114	0909	27.7	90700.00	41.50	0	1	0
1203649 191114	0909	27.8	92712.50	41.54	0	1	0
1203759 191114	0909	27.9	90700.00	41.64	0	1	0
1203849 191114	0909	28.0	91312.50	41.65	0	1	0
1203959 191114	0909	28.1	90075.00	41.64	0	1	0
1204059 191114	0909	28.2	93187.50	41.62	0	1	0
1204159 191114	0909	28.3	92487.50	41.59	0	1	0
1204259 191114	0909	28.4	92400.00	41.68	0	1	0
1204359 191114	0909	28.5	90775.00	41.74	0	1	0
1204459 191114	0909	28.6	91087.50	41.70	0	1	0
1204559 191114	0909	28.7	90562.50	41.76	0	1	0
1204658 191114	0909	28.8	90462.50	41.76	0	1	0
1204758 191114	0909	28.9	90600.00	41.66	0	1	0
1204859 191114	0909	29.0	89825.00	41.65	0	1	0
1204968 191114	0909	29.1	91412.50	41.59	0	1	0
1205068 191114	0909	29.2	92287.50	41.65	0	1	0
1205168 191114	0909	29.3	92537.50	41.61	0	1	0
1205268 191114	0909	29.4	91450.00	41.61	0	1	0
1205368 191114	0909	29.5	88325.00	41.56	0	1	0
1205468 191114	0909	29.6	89050.00	41.45	0	1	0
1205568 191114	0909	29.7	89825.00	41.36	0	1	0
1205668 191114	0909	29.8	92212.50	41.33	0	1	0
1205768 191114	0909	29.9	90475.00	41.41	0	1	0
1205868 191114	0909	30.0	92150.00	41.40	0	1	0
1205978 191114	0909	30.1	90862.50	41.51	0	1	0
1206078 191114	0909	30.2	93925.00	41.48	0	1	0
1206178 191114	0909	30.3	90375.00	41.56	0	1	0
1206278 191114	0909	30.4	92362.50	41.46	0	1	0
1206378 191114	0909	30.5	87637.50	41.50	0	1	0
1206478 191114	0909	30.6	90062.50	41.47	0	1	0
1206578 191114	0909	30.7	90925.00	41.51	0	1	0
1206678 191114	0909	30.8	90025.00	41.56	0	1	0
1206778 191114	0909	30.9	92025.00	41.47	0	1	0
1206878 191114	0909	31.0	91650.00	41.54	0	1	0
1206978 191114	0909	31.1	90587.50	41.51	0	1	0
1207078 191114	0909	31.2	91362.50	41.50	0	1	0
1207178 191114	0909	31.3	90162.50	41.39	0	1	0
1207277 191114	0909	31.4	89862.50	41.38	0	1	0
1207377 191114	0909	31.5	90237.50	41.26	0	1	0
1207477 191114	0909	31.6	92575.00	41.38	0	1	0
1207577 191114	0909	31.7	91962.50	41.49	0	1	0
1207677 191114	0909	31.8	91550.00	41.54	0	1	0
1207787 191114	0909	31.9	89587.50	41.61	0	1	0
1207877 191114	0909	32.0	90650.00	41.50	0	1	0
1207977 191114	0909	32.1	91037.50	41.45	0	1	0
1208087 191114	0909	32.2	89375.00	41.47	0	1	0
1208187 191114	0909	32.3	91937.50	41.38	0	1	0
1208287 191114	0909	32.4	87937.50	41.46	0	1	0
1208387 191114	0909	32.5	89012.50	41.38	0	1	0
1208487 191114	0909	32.6	90987.50	41.32	0	1	0
1208587 191114	0909	32.7	89387.50	41.25	0	1	0
1208687 191114	0909	32.8	90475.00	41.14	0	1	0
1208787 191114	0909	32.9	91637.50	41.09	0	1	0
1208887 191114	0909	33.0	91737.50	41.18	0	1	0
1208987 191114	0909	33.1	91650.00	41.23	0	1	0
1209096 191114	0909	33.2	91087.50	41.26	0	1	0
1209196 191114	0909	33.3	90612.50	41.33	0	1	0
1209296 191114	0909	33.4	92412.50	41.27	0	1	0
1209396 191114	0909	33.5	92412.50	41.47	0	1	0
1209496 191114	0909	33.6	89050.00	41.63	0	1	0
1209596 191114	0909	33.7	90087.50	41.54	0	1	0
1209696 191114	0909	33.8	90162.50	41.57	0	1	0
1209796 191114	0909	33.9	93137.50	41.56	0	1	0
1209896 191114	0909	34.0	92225.00	41.63	0	1	0
1209996 191114	0909	34.1	90925.00	41.65	0	1	0
1210106 191114	0909	34.2	90837.50	41.62	0	1	0
1210206 191114	0909	34.3	91000.00	41.60	0	1	0
1210306 191114	0909	34.4	91750.00	41.62	0	1	0
1210406 191114	0909	34.5	88975.00	41.59	0	1	0
1210506 191114	0909	34.6	90625.00	41.44	0	1	0
1210606 191114	0909	34.7	90887.50	41.51	0	1	0
1210706 191114	0909	34.8	90000.00	41.54	0	1	0
1210805 191114	0909	34.9	90675.00	41.54	0	1	0
1210905 191114	0909	35.0	92337.50	41.43	0	1	0
1211005 191114	0909	35.1	89375.00	41.43	0	1	0
1211105 191114	0909	35.2	91250.00	41.36	0	1	0
1211205 191114	0909	35.3	90937.50	41.38	0	1	0
1211305 191114	0909	35.4	91400.00	41.38	0	1	0
1211405 191114	0909	35.5	91012.50	41.36	0	1	0
1211505 191114	0909	35.6	90062.50	41.45	0	1	0
1211605 191114	0909	35.7	92050.00	41.43	0	1	0
1211705 191114	0909	35.8	92012.50	41.48	0	1	0
1211805 191114	0909	35.9	89912.50	41.57	0	1	0
1211905 191114	0909	36.0	90137.50	41.54	0	1	0
1212005 191114	0909	36.1	88387.50	41.44	0	1	0
1212115 191114	0909	36.2	90812.50	41.39	0	1	0
1212215 191114	0909	36.3	86337.50	41.37	0	1	0
1212315 191114	0909	36.4	90687.50	41.17	0	1	0
1212415 191114	0909	36.5	91025.00	41.13	0	1	0
1212515 191114	0909	36.6	91712.50	41.13	0	1	0
1212615 191114	0909	36.7	92675.00	41.21	0	1	0
1212715 191114	0909	36.8	90000.00	41.24	0	1	0
1212815 191114	0909	36.9	93037.50	41.15	0	1	0
1212915 191114	0909	37.0	92350.00	41.29	0	1	0
1213015 191114	0909	37.1	91875.00	41.39	0	1	0
1213124 191114	0909	37.2	90862.50	41.54	0	1	0
1213224 191114	0909	37.3	88275.00	41.55	0	1	0
1213324 191114	0909	37.4	91150.00	41.63	0	1	0
1213424 191114	0909	37.5	90825.00	41.65	0	1	0
1213524 191114	0909	37.6	90837.50	41.64	0	1	0
1213624 191114	0909	37.7	92550.00	41.60	0	1	0
1213724 191114	0909	37.8	88837.50	41.60	0	1	0
1213824 191114	0909	37.9	88750.00	41.55	0	1	0
1213924 191114	0909	38.0	90762.50	41.35	0	1	0
1214024 191114	0909	38.1	92100.00	41.28	0	1	0
1214134 191114	0909	38.2	92000.00	41.29	0	1	0
1214224 191114	0909	38.3	91137.50	41.34	0	1	0
1214334 191114	0909	38.4	89300.00	41.47	0	1	0
1214424 191114	0909	38.5	92462.50	41.39	0	1	0
1214524 191114	0909	38.6	90812.50	41.46	0	1	0
1214634 191114	0909	38.7	91437.50	41.46	0	1	0
1214724 191114	0909	38.8	93925.00	41.41	0	1	0
1214834 191114	0909	38.9	90887.50	41.64	0	1	0
1214924 191114	0909	39.0	91950.00	41.74	0	1	0
1215024 191114	0909	39.1	88925.00	41.79	0	1	0
1215134 191114	0909	39.2	92300.00	41.65	0	1	0
1215234 191114	0909	39.3	90587.50	41.66	0	1	0
1215334 191114	0909	39.4	90725.00	41.64	0	1	0
1215433 191114	0909	39.5	91725.00	41.70	0	1	0
1215533 191114	0909	39.6	90337.50	41.67	0	1	0
1215633 191114	0909	39.7	90525.00	41.65	0	1	0
1215733 191114	0909	39.8	89537.50	41.60	0	1	0
1215833 191114	0909	39.9	93700.00	41.41	0	1	0
1215933 191114	0909	40.0	89750.00	41.53	0	1	0
1216033 191114	0909	40.1	89700.00	41.44	0	1	0
1216143 191114	0909	40.2	91712.50	41.47	0	1	0
1216243 191114	0909	40.3	89337.50	41.44	0	1	0
1216343 191114	0909	40.4	91212.50	41.39	0	1	0
1216443 191114	0909	40.5	90587.50	41.41	0	1	0
1216543 191114	0909	40.6	89350.00	41.36	0	1	0
1216643 191114	0909	40.7	94050.00	41.31	0	1	0
1216743 191114	0909	40.8	92012.50	41.47	0	1	0
1216843 191114	0909	40.9	92475.00	41.58	0	1	0
1216943 191114	0909	41.0	90075.00	41.53	0	1	0
1217043 191114	0909	41.1	91462.50	41.54	0	1	0
1217153 191114	0909	41.2	90800.00	41.62	0	1	0
1217253 191114	0909	41.3	92287.50	41.58	0	1	0
1217352 191114	0909	41.4	92275.00	41.71	0	1	0
1217452 191114	0909	41.5	90937.50	41.76	0	1	0
1217553 191114	0909	41.6	90912.50	41.78	0	1	0
1217652 191114	0909	41.7	89850.00	41.85	0	1	0
1217752 191114	0909	41.8	91112.50	41.66	0	1	0
1217852 191114	0909	41.9	89837.50	41.62	0	1	0
1217952 191114	0909	42.0	92762.50	41.50	0	1	0
1218052 191114	0909	42.1	88837.50	41.62	0	1	0
1218162 191114	0909	42.2	91225.00	41.50	0	1	0
1218252 191114	0909	42.3	90262.50	41.52	0	1	0
1218362 191114	0909	42.4	90850.00	41.43	0	1	0
1218452 191114	0909	42.5	91662.50	41.37	0	1	0
1218552 191114	0909	42.6	88625.00	41.40	0	1	0
1218662 191114	0909	42.7	89950.00	41.30	0	1	0
1218752 191114	0909	42.8	91812.50	41.30	0	1	0
1218862 191114	0909	42.9	90875.00	41.33	0	1	0
1218952 191114	0909	43.0	89662.50	41.38	0	1	0
1219052 191114	0909	43.1	90437.50	41.24	0	1	0
1219162 191114	0909	43.2	91125.00	41.31	0	1	0
1219262 191114	0909	43.3	88537.50	41.31	0	1	0
1219362 191114	0909	43.4	92400.00	41.23	0	1	0
1219461 191114	0909	43.5	91625.00	41.30	0	1	0
1219561 191114	0909	43.6	91425.00	41.30	0	1	0
1219661 191114	0909	43.7	91425.00	41.42	0	1	0
1219761 191114	0909	43.8	89175.00	41.49	0	1	0
1219861 191114	0909	43.9	89212.50	41.37	0	1	0
1219961 191114	0909	44.0	92412.50	41.30	0	1	0
1220061 191114	0909	44.1	88737.50	41.42	0	1	0
1220171 191114	0909	44.2	91775.00	41.34	0	1	0
1220271 191114	0909	44.3	89600.00	41.37	0	1	0
1220371 191114	0909	44.4	89612.50	41.42	0	1	0
1220471 191114	0909	44.5	92262.50	41.29	0	1	0
1220571 191114	0909	44.6	90400.00	41.32	0	1	0
1220671 191114	0909	44.7	91862.50	41.28	0	1	0
1220771 191114	0909	44.8	92187.50	41.30	0	1	0
1220871 191114	0909	44.9	90300.00	41.43	0	1	0
1220971 191114	0909	45.0	89437.50	41.48	0	1	0
1221071 191114	0909	45.1	90487.50	41.35	0	1	0
1221181 191114	0909	45.2	91325.00	41.43	0	1	0
1221281 191114	0909	45.3	92425.00	41.41	0	1	0
1221381 191114	0909	45.4	93662.50	41.53	0	1	0
1221481 191114	0909	45.5	90912.50	41.72	0	1	0
1221581 191114	0909	45.6	89737.50	41.65	0	1	0
1221681 191114	0909	45.7	90150.00	41.63	0	1	0
1221781 191114	0909	45.8	89937.50	41.55	0	1	0
1221881 191114	0909	45.9	92087.50	41.45	0	1	0
1221980 191114	0909	46.0	91412.50	41.53	0	1	0
1222081 191114	0909	46.1	92350.00	41.62	0	1	0
1222180 191114	0909	46.2	89625.00	41.70	0	1	0
1222281 191114	0909	46.3	91975.00	41.62	0	1	0
1222380 191114	0909	46.4	92125.00	41.60	0	1	0
1222480 191114	0909	46.5	90537.50	41.53	0	1	0
1222581 191114	0909	46.6	91125.00	41.52	0	1	0
1222680 191114	0909	46.7	90687.50	41.58	0	1	0
1222780 191114	0909	46.8	92962.50	41.60	0	1	0
1222880 191114	0909	46.9	90875.00	41.74	0	1	0
1222980 191114	0909	47.0	91050.00	41.69	0	1	0
1223080 191114	0909	47.1	90437.50	41.67	0	1	0
1223190 191114	0909	47.2	92462.50	41.58	0	1	0
1223290 191114	0909	47.3	88375.00	41.71	0	1	0
1223390 191114	0909	47.4	90337.50	41.55	0	1	0
1223490 191114	0909	47.5	89300.00	41.47	0	1	0
1223590 191114	0909	47.6	91650.00	41.41	0	1	0
1223690 191114	0909	47.7	92337.50	41.44	0	1	0
1223790 191114	0909	47.8	91162.50	41.51	0	1	0
1223890 191114	0909	47.9	90750.00	41.43	0	1	0
1223990 191114	0909	48.0	89475.00	41.42	0	1	0
1224090 191114	0909	48.1	91050.00	41.35	0	1	0
1224199 191114	0909	48.2	92125.00	41.38	0	1	0
1224299 191114	0909	48.3	91062.50	41.37	0	1	0
1224399 191114	0909	48.4	90525.00	41.49	0	1	0
1224499 191114	0909	48.5	91175.00	41.49	0	1	0
1224599 191114	0909	48.6	90137.50	41.58	0	1	0
1224699 191114	0909	48.7	90537.50	41.51	0	1	0
1224799 191114	0909	48.8	90362.50	41.43	0	1	0
1224899 191114	0909	48.9	91300.00	41.39	0	1	0
1224999 191114	0909	49.0	92000.00	41.42	0	1	0
1225099 191114	0909	49.1	89562.50	41.53	0	1	0
1225209 191114	0909	49.2	91050.00	41.47	0	1	0
1225299 191114	0909	49.3	89837.50	41.42	0	1	0
1225409 191114	0909	49.4	91775.00	41.36	0	1	0
1225499 191114	0909	49.5	90187.50	41.42	0	1	0
1225599 191114	0909	49.6	88950.00	41.37	0	1	0
1225709 191114	0909	49.7	91625.00	41.32	0	1	0
1225799 191114	0909	49.8	89937.50	41.37	0	1	0
1225909 191114	0909	49.9	91350.00	41.35	0	1	0
1226009 191114	0909	50.0	90887.50	41.35	0	1	0
1226108 191114	0909	50.1	90387.50	41.30	0	1	0
1226208 191114	0909	50.2	90875.00	41.34	0	1	0
1226308 191114	0909	50.3	89850.00	41.33	0	1	0
1226408 191114	0909	50.4	88437.50	41.33	0	1	0
1226508 191114	0909	50.5	90250.00	41.18	0	1	0
1226608 191114	0909	50.6	92437.50	41.18	0	1	0
1226708 191114	0909	50.7	92312.50	41.34	0	1	0
1226808 191114	0909	50.8	90912.50	41.37	0	1	0
1226908 191114	0909	50.9	88875.00	41.42	0	1	0
1227008 191114	0909	51.0	90262.50	41.31	0	1	0
1227108 191114	0909	51.1	89637.50	41.28	0	1	0
1227218 191114	0909	51.2	90687.50	41.24	0	1	0
1227318 191114	0909	51.3	89325.00	41.23	0	1	0
1227418 191114	0909	51.4	92462.50	41.21	0	1	0
1227518 191114	0909	51.5	88912.50	41.39	0	1	0
1227618 191114	0909	51.6	91100.00	41.33	0	1	0
1227718 191114	0909	51.7	91100.00	41.27	0	1	0
1227818 191114	0909	51.8	91250.00	41.22	0	1	0
1227918 191114	0909	51.9	88837.50	41.23	0	1	0
1228017 191114	0909	52.0	90137.50	41.23	0	1	0
1228117 191114	0909	52.1	90712.50	41.23	0	1	0
1228227 191114	0909	52.2	91125.00	41.27	0	1	0
1228327 191114	0909	52.3	91062.50	41.29	0	1	0
1228427 191114	0909	52.4	89100.00	41.37	0	1	0
1228527 191114	0909	52.5	89862.50	41.22	0	1	0
1228627 191114	0909	52.6	89662.50	41.26	0	1	0
1228727 191114	0909	52.7	90375.00	41.20	0	1	0
1228827 191114	0909	52.8	91687.50	41.17	0	1	0
1228927 191114	0909	52.9	92187.50	41.19	0	1	0
1229027 191114	0909	53.0	90150.00	41.34	0	1	0
1229127 191114	0909	53.1	88150.00	41.34	0	1	0
1229237 191114	0909	53.2	92725.00	41.22	0	1	0
1229327 191114	0909	53.3	91525.00	41.29	0	1	0
1229437 191114	0909	53.4	92025.00	41.31	0	1	0
1229527 191114	0909	53.5	92175.00	41.45	0	1	0
1229627 191114	0909	53.6	91162.50	41.55	0	1	0
1229737 191114	0909	53.7	91625.00	41.62	0	1	0
1229826 191114	0909	53.8	88625.00	41.67	0	1	0
1229936 191114	0909	53.9	89600.00	41.54	0	1	0
1230026 191114	0909	54.0	89487.50	41.42	0	1	0
1230126 191114	0909	54.1	92475.00	41.39	0	1	0
1230236 191114	0909	54.2	90300.00	41.58	0	1	0
1230336 191114	0909	54.3	89225.00	41.47	0	1	0
1230436 191114	0909	54.4	90975.00	41.37	0	1	0
1230536 191114	0909	54.5	89812.50	41.32	0	1	0
1230636 191114	0909	54.6	90812.50	41.22	0	1	0
1230736 191114	0909	54.7	91050.00	41.20	0	1	0
1230836 191114	0909	54.8	90887.50	41.18	0	1	0
1230936 191114	0909	54.9	91312.50	41.28	0	1	0
1231036 191114	0909	55.0	93875.00	41.36	0	1	0
1231136 191114	0909	55.1	91587.50	41.55	0	1	0
1231246 191114	0909	55.2	90137.50	41.51	0	1	0
1231346 191114	0909	55.3	91800.00	41.51	0	1	0
1231446 191114	0909	55.4	91000.00	41.62	0	1	0
1231546 191114	0909	55.5	91475.00	41.62	0	1	0
1231646 191114	0909	55.6	91637.50	41.70	0	1	0
1231746 191114	0909	55.7	91237.50	41.73	0	1	0
1231846 191114	0909	55.8	92300.00	41.74	0	1	0
1231946 191114	0909	55.9	91287.50	41.81	0	1	0
1232046 191114	0909	56.0	92525.00	41.81	0	1	0
1232145 191114	0909	56.1	92500.00	41.74	0	1	0
1232255 191114	0909	56.2	88825.00	41.79	0	1	0
1232355 191114	0909	56.3	89987.50	41.73	0	1	0
1232455 191114	0909	56.4	90712.50	41.64	0	1	0
1232555 191114	0909	56.5	91837.50	41.63	0	1	0
1232655 191114	0909	56.6	92262.50	41.65	0	1	0
1232755 191114	0909	56.7	88512.50	41.68	0	1	0
1232855 191114	0909	56.8	92125.00	41.55	0	1	0
1232955 191114	0909	56.9	91012.50	41.55	0	1	0
1233055 191114	0909	57.0	90325.00	41.53	0	1	0
1233155 191114	0909	57.1	91100.00	41.43	0	1	0
1233265 191114	0909	57.2	90712.50	41.37	0	1	0
1233355 191114	0909	57.3	90200.00	41.46	0	1	0
1233465 191114	0909	57.4	91212.50	41.47	0	1	0
1233555 191114	0909	57.5	91962.50	41.49	0	1	0
1233655 191114	0909	57.6	88112.50	41.49	0	1	0
1233765 191114	0909	57.7	93775.00	41.31	0	1	0
1233855 191114	0909	57.8	89337.50	41.54	0	1	0
1233965 191114	0909	57.9	89750.00	41.42	0	1	0
1234054 191114	0909	58.0	90900.00	41.36	0	1	0
1234154 191114	0909	58.1	90975.00	41.39	0	1	0
1234264 191114	0909	58.2	89212.50	41.38	0	1	0
1234365 191114	0909	58.3	90037.50	41.31	0	1	0
1234464 191114	0909	58.4	90862.50	41.31	0	1	0
1234564 191114	0909	58.5	90162.50	41.29	0	1	0
1234664 191114	0909	58.6	91662.50	41.21	0	1	0
1234764 191114	0909	58.7	92150.00	41.37	0	1	0
1234864 191114	0909	58.8	88762.50	41.30	0	1	0
1234964 191114	0909	58.9	92300.00	41.27	0	1	0
1235064 191114	0909	59.0	90750.00	41.39	0	1	0
1235164 191114	0909	59.1	91050.00	41.38	0	1	0
1235274 191114	0909	59.2	91325.00	41.38	0	1	0
1235374 191114	0909	59.3	90750.00	41.48	0	1	0
1235474 191114	0909	59.4	91962.50	41.51	0	1	0
1235574 191114	0909	59.5	91337.50	41.56	0	1	0
1235674 191114	0909	59.6	88875.00	41.61	0	1	0
1235774 191114	0909	59.7	90625.00	41.49	0	1	0
1235874 191114	0909	59.8	92412.50	41.42	0	1	0
1235974 191114	0909	59.9	91412.50	41.58	0	1	0
1236074 191114	0910	0.0	91850.00	41.54	0	1	0
1236174 191114	0910	0.1	93000.00	41.59	0	1	0
1236284 191114	0910	0.2	91662.50	41.68	0	1	0
1236374 191114	0910	0.3	88600.00	41.69	0	1	0
1236484 191114	0910	0.4	91500.00	41.60	0	1	0
1236574 191114	0910	0.5	90487.50	41.58	0	1	0
1236674 191114	0910	0.6	89887.50	41.54	0	1	0
1236814 191114	0910	0.8	91600.00	41.58	0	1	0
1236884 191114	0910	0.8	92800.00	41.63	0	1	0
1236984 191114	0910	0.9	90275.00	41.65	0	1	0
1237084 191114	0910	1.0	91175.00	41.59	0	1	0
1237174 191114	0910	1.1	89125.00	41.56	0	1	0
1237284 191114	0910	1.2	88737.50	41.39	0	1	0
1237384 191114	0910	1.3	89825.00	41.26	0	1	0
1237484 191114	0910	1.4	89937.50	41.31	0	1	0
1237584 191114	0910	1.5	92087.50	41.24	0	1	0
1237684 191114	0910	1.6	90225.00	41.32	0	1	0
1237784 191114	0910	1.7	91137.50	41.33	0	1	0
1237883 191114	0910	1.8	90512.50	41.31	0	1	0
1237984 191114	0910	1.9	90300.00	41.21	0	1	0
1238083 191114	0910	2.0	91825.00	41.21	0	1	0
1238183 191114	0910	2.1	90162.50	41.24	0	1	0
1238293 191114	0910	2.2	89712.50	41.28	0	1	0
1238393 191114	0910	2.3	91100.00	41.33	0	1	0
1238493 191114	0910	2.4	91287.50	41.38	0	1	0
1238593 191114	0910	2.5	90187.50	41.45	0	1	0
1238693 191114	0910	2.6	89975.00	41.36	0	1	0
1238793 191114	0910	2.7	90125.00	41.35	0	1	0
1238893 191114	0910	2.8	90350.00	41.30	0	1	0
1238993 191114	0910	2.9	92912.50	41.30	0	1	0
1239093 191114	0910	3.0	89725.00	41.41	0	1	0
1239193 191114	0910	3.1	89187.50	41.32	0	1	0
1239303 191114	0910	3.2	89850.00	41.28	0	1	0
1239403 191114	0910	3.3	90275.00	41.28	0	1	0
1239503 191114	0910	3.4	89425.00	41.24	0	1	0
1239603 191114	0910	3.5	90200.00	41.16	0	1	0
1239703 191114	0910	3.6	87812.50	41.16	0	1	0
1239803 191114	0910	3.7	90975.00	41.06	0	1	0
1239902 191114	0910	3.8	89250.00	41.10	0	1	0
1240002 191114	0910	3.9	90500.00	41.05	0	1	0
1240102 191114	0910	4.0	91000.00	40.94	0	1	0
1240202 191114	0910	4.1	91850.00	41.00	0	1	0
1240312 191114	0910	4.2	90300.00	41.12	0	1	0
1240402 191114	0910	4.3	91087.50	41.14	0	1	0
1240512 191114	0910	4.4	90862.50	41.18	0	1	0
1240602 191114	0910	4.5	90675.00	41.24	0	1	0
1240702 191114	0910	4.6	90037.50	41.26	0	1	0
1240812 191114	0910	4.7	90900.00	41.36	0	1	0
1240902 191114	0910	4.8	87662.50	41.36	0	1	0
1241012 191114	0910	4.9	90587.50	41.29	0	1	0
1241102 191114	0910	5.0	90325.00	41.29	0	1	0
1241202 191114	0910	5.1	92562.50	41.26	0	1	0
1241312 191114	0910	5.2	89575.00	41.29	0	1	0
1241412 191114	0910	5.3	90487.50	41.26	0	1	0
1241512 191114	0910	5.4	89425.00	41.24	0	1	0
1241612 191114	0910	5.5	89637.50	41.17	0	1	0
1241711 191114	0910	5.6	89762.50	41.12	0	1	0
1241811 191114	0910	5.7	91887.50	41.11	0	1	0
1241911 191114	0910	5.8	90337.50	41.16	0	1	0
1242011 191114	0910	5.9	90075.00	41.28	0	1	0
1242111 191114	0910	6.0	90262.50	41.25	0	1	0
1242211 191114	0910	6.1	89562.50	41.25	0	1	0
1242321 191114	0910	6.2	94200.00	41.12	0	1	0
1242421 191114	0910	6.3	90450.00	41.32	0	1	0
1242521 191114	0910	6.4	89550.00	41.32	0	1	0
1242621 191114	0910	6.5	91537.50	41.33	0	1	0
1242721 191114	0910	6.6	90337.50	41.41	0	1	0
1242821 191114	0910	6.7	91112.50	41.44	0	1	0
1242921 191114	0910	6.8	89225.00	41.40	0	1	0
1243021 191114	0910	6.9	92100.00	41.35	0	1	0
1243121 191114	0910	7.0	89862.50	41.45	0	1	0
1243221 191114	0910	7.1	90212.50	41.43	0	1	0
1243331 191114	0910	7.2	89012.50	41.46	0	1	0
1243431 191114	0910	7.3	90950.00	41.22	0	1	0
1243531 191114	0910	7.4	92287.50	41.25	0	1	0
1243630 191114	0910	7.5	89137.50	41.37	0	1	0
1243730 191114	0910	7.6	91312.50	41.26	0	1	0
1243830 191114	0910	7.7	89962.50	41.30	0	1	0
1243930 191114	0910	7.8	89712.50	41.25	0	1	0
1244030 191114	0910	7.9	92725.00	41.27	0	1	0
1244130 191114	0910	8.0	89662.50	41.30	0	1	0
1244230 191114	0910	8.1	91225.00	41.29	0	1	0
1244330 191114	0910	8.2	91912.50	41.34	0	1	0
1244430 191114	0910	8.3	89875.00	41.47	0	1	0
1244530 191114	0910	8.4	89350.00	41.42	0	1	0
1244630 191114	0910	8.5	91950.00	41.29	0	1	0
1244730 191114	0910	8.6	90637.50	41.42	0	1	0
1244830 191114	0910	8.7	91600.00	41.39	0	1	0
1244930 191114	0910	8.8	89137.50	41.46	0	1	0
1245040 191114	0910	8.9	89637.50	41.43	0	1	0
1245130 191114	0910	9.0	91762.50	41.29	0	1	0
1245230 191114	0910	9.1	89375.00	41.39	0	1	0
1245340 191114	0910	9.2	90975.00	41.31	0	1	0
1245440 191114	0910	9.3	90475.00	41.26	0	1	0
1245539 191114	0910	9.4	92137.50	41.29	0	1	0
1245639 191114	0910	9.5	88037.50	41.42	0	1	0
1245739 191114	0910	9.6	91987.50	41.24	0	1	0
1245839 191114	0910	9.7	90300.00	41.30	0	1	0
1245939 191114	0910	9.8	89850.00	41.24	0	1	0
1246039 191114	0910	9.9	90350.00	41.27	0	1	0
1246138 191114	0910	10.0	90125.00	41.31	0	1	0
1246238 191114	0910	10.1	91037.50	41.23	0	1	0
1246348 191114	0910	10.2	91325.00	41.31	0	1	0
1246448 191114	0910	10.3	89312.50	41.32	0	1	0
1246548 191114	0910	10.4	89012.50	41.27	0	1	0
1246648 191114	0910	10.5	89575.00	41.13	0	1	0
1246748 191114	0910	10.6	89500.00	41.20	0	1	0
1246848 191114	0910	10.7	90012.50	41.09	0	1	0
1246948 191114	0910	10.8	90037.50	41.07	0	1	0
1247048 191114	0910	10.9	92087.50	41.08	0	1	0
1247148 191114	0910	11.0	91900.00	41.16	0	1	0
1247248 191114	0910	11.1	89687.50	41.24	0	1	0
1247358 191114	0910	11.2	91275.00	41.18	0	1	0
1247458 191114	0910	11.3	89475.00	41.18	0	1	0
1247558 191114	0910	11.4	89775.00	41.19	0	1	0
1247657 191114	0910	11.5	89287.50	41.22	0	1	0
1247758 191114	0910	11.6	92387.50	41.21	0	1	0
1247858 191114	0910	11.7	90987.50	41.34	0	1	0
1247957 191114	0910	11.8	91262.50	41.38	0	1	0
1248057 191114	0910	11.9	91375.00	41.44	0	1	0
1248157 191114	0910	12.0	89825.00	41.40	0	1	0
1248257 191114	0910	12.1	91062.50	41.31	0	1	0
1248367 191114	0910	12.2	89650.00	41.37	0	1	0
1248457 191114	0910	12.3	92400.00	41.30	0	1	0
1248567 191114	0910	12.4	90575.00	41.43	0	1	0
1248657 191114	0910	12.5	90462.50	41.47	0	1	0
1248757 191114	0910	12.6	91525.00	41.52	0	1	0
1248867 191114	0910	12.7	89000.00	41.48	0	1	0
1248957 191114	0910	12.8	91837.50	41.39	0	1	0
1249067 191114	0910	12.9	90537.50	41.42	0	1	0
1249157 191114	0910	13.0	90662.50	41.38	0	1	0
1249257 191114	0910	13.1	91675.00	41.42	0	1	0
1249367 191114	0910	13.2	89762.50	41.44	0	1	0
1249467 191114	0910	13.3	91700.00	41.45	0	1	0
1249567 191114	0910	13.4	93100.00	41.42	0	1	0
1249666 191114	0910	13.5	91950.00	41.53	0	1	0
1249766 191114	0910	13.6	90487.50	41.60	0	1	0
1249866 191114	0910	13.7	91400.00	41.55	0	1	0
1249966 191114	0910	13.8	87625.00	41.66	0	1	0
1250066 191114	0910	13.9	89587.50	41.47	0	1	0
1250166 191114	0910	14.0	92112.50	41.43	0	1	0
1250266 191114	0910	14.1	90625.00	41.49	0	1	0
1250376 191114	0910	14.2	87887.50	41.45	0	1	0
1250476 191114	0910	14.3	91812.50	41.36	0	1	0
1250576 191114	0910	14.4	90525.00	41.37	0	1	0
1250676 191114	0910	14.5	90225.00	41.25	0	1	0
1250776 191114	0910	14.6	89162.50	41.17	0	1	0
1250876 191114	0910	14.7	89350.00	41.11	0	1	0
1250976 191114	0910	14.8	90287.50	41.02	0	1	0
1251076 191114	0910	14.9	91075.00	41.14	0	1	0
1251176 191114	0910	15.0	93225.00	41.21	0	1	0
1251276 191114	0910	15.1	90812.50	41.26	0	1	0
1251386 191114	0910	15.2	92737.50	41.27	0	1	0
1251486 191114	0910	15.3	90212.50	41.48	0	1	0
1251586 191114	0910	15.4	92062.50	41.41	0	1	0
1251686 191114	0910	15.5	88362.50	41.48	0	1	0
1251785 191114	0910	15.6	91437.50	41.40	0	1	0
1251885 191114	0910	15.7	91600.00	41.50	0	1	0
1251985 191114	0910	15.8	90337.50	41.60	0	1	0
1252085 191114	0910	15.9	88475.00	41.60	0	1	0
1252185 191114	0910	16.0	89212.50	41.49	0	1	0
1252285 191114	0910	16.1	91875.00	41.31	0	1	0
1252385 191114	0910	16.2	92012.50	41.35	0	1	0
1252485 191114	0910	16.3	91275.00	41.32	0	1	0
1252585 191114	0910	16.4	93250.00	41.37	0	1	0
1252685 191114	0910	16.5	91400.00	41.42	0	1	0
1252785 191114	0910	16.6	89575.00	41.56	0	1	0
1252885 191114	0910	16.7	91450.00	41.48	0	1	0
1252985 191114	0910	16.8	91425.00	41.47	0	1	0
1253095 191114	0910	16.9	90975.00	41.52	0	1	0
1253185 191114	0910	17.0	90475.00	41.63	0	1	0
1253285 191114	0910	17.1	91725.00	41.69	0	1	0
1253395 191114	0910	17.2	91387.50	41.68	0	1	0
1253495 191114	0910	17.3	90975.00	41.65	0	1	0
1253594 191114	0910	17.4	89037.50	41.64	0	1	0
1253694 191114	0910	17.5	91750.00	41.45	0	1	0
1253794 191114	0910	17.6	90725.00	41.46	0	1	0
1253894 191114	0910	17.7	89587.50	41.52	0	1	0
1253994 191114	0910	17.8	89237.50	41.43	0	1	0
1254094 191114	0910	17.9	90712.50	41.33	0	1	0
1254194 191114	0910	18.0	89062.50	41.32	0	1	0
1254294 191114	0910	18.1	91112.50	41.26	0	1	0
1254404 191114	0910	18.2	88612.50	41.23	0	1	0
1254504 191114	0910	18.3	94487.50	41.11	0	1	0
1254604 191114	0910	18.4	89987.50	41.26	0	1	0
1254704 191114	0910	18.5	90612.50	41.31	0	1	0
1254804 191114	0910	18.6	91025.00	41.26	0	1	0
1254904 191114	0910	18.7	90987.50	41.27	0	1	0
1255004 191114	0910	18.8	88950.00	41.33	0	1	0
1255104 191114	0910	18.9	90100.00	41.32	0	1	0
1255204 191114	0910	19.0	90212.50	41.29	0	1	0
1255304 191114	0910	19.1	91450.00	41.34	0	1	0
1255413 191114	0910	19.2	91775.00	41.36	0	1	0
1255513 191114	0910	19.3	87837.50	41.50	0	1	0
1255613 191114	0910	19.4	92037.50	41.20	0	1	0
1255713 191114	0910	19.5	91500.00	41.29	0	1	0
1255813 191114	0910	19.6	89700.00	41.33	0	1	0
1255913 191114	0910	19.7	91025.00	41.27	0	1	0
1256013 191114	0910	19.8	89112.50	41.28	0	1	0
1256113 191114	0910	19.9	92612.50	41.28	0	1	0
1256213 191114	0910	20.0	91512.50	41.40	0	1	0
1256313 191114	0910	20.1	89125.00	41.46	0	1	0
1256413 191114	0910	20.2	90400.00	41.35	0	1	0
1256513 191114	0910	20.3	90312.50	41.29	0	1	0
1256613 191114	0910	20.4	89837.50	41.40	0	1	0
1256713 191114	0910	20.5	90100.00	41.30	0	1	0
1256813 191114	0910	20.6	91687.50	41.24	0	1	0
1256913 191114	0910	20.7	89300.00	41.33	0	1	0
1257013 191114	0910	20.8	91612.50	41.25	0	1	0
1257113 191114	0910	20.9	89662.50	41.36	0	1	0
1257212 191114	0910	21.0	90775.00	41.23	0	1	0
1257312 191114	0910	21.1	90400.00	41.20	0	1	0
1257422 191114	0910	21.2	90087.50	41.25	0	1	0
1257522 191114	0910	21.3	90725.00	41.24	0	1	0
1257622 191114	0910	21.4	91100.00	41.26	0	1	0
1257722 191114	0910	21.5	91337.50	41.32	0	1	0
1257822 191114	0910	21.6	90650.00	41.37	0	1	0
1257922 191114	0910	21.7	89300.00	41.32	0	1	0
1258022 191114	0910	21.8	88625.00	41.32	0	1	0
1258122 191114	0910	21.9	92600.00	41.19	0	1	0
1258222 191114	0910	22.0	92400.00	41.32	0	1	0
1258322 191114	0910	22.1	91487.50	41.40	0	1	0
1258432 191114	0910	22.2	91912.50	41.44	0	1	0
1258532 191114	0910	22.3	91650.00	41.53	0	1	0
1258632 191114	0910	22.4	91050.00	41.57	0	1	0
1258732 191114	0910	22.5	90937.50	41.57	0	1	0
1258832 191114	0910	22.6	90450.00	41.55	0	1	0
1258932 191114	0910	22.7	93237.50	41.54	0	1	0
1259032 191114	0910	22.8	91150.00	41.72	0	1	0
1259132 191114	0910	22.9	90812.50	41.83	0	1	0
1259232 191114	0910	23.0	87700.00	41.75	0	1	0
1259332 191114	0910	23.1	91412.50	41.54	0	1	0
1259432 191114	0910	23.2	93187.50	41.53	0	1	0
1259532 191114	0910	23.3	90962.50	41.59	0	1	0
1259642 191114	0910	23.4	91662.50	41.56	0	1	0
1259732 191114	0910	23.5	90325.00	41.59	0	1	0
1259832 191114	0910	23.6	90912.50	41.56	0	1	0
1259942 191114	0910	23.7	87737.50	41.58	0	1	0
1300032 191114	0910	23.8	89825.00	41.33	0	1	0
1300141 191114	0910	23.9	91500.00	41.27	0	1	0
1300231 191114	0910	24.0	90912.50	41.31	0	1	0
1300331 191114	0910	24.1	90387.50	41.45	0	1	0
1300441 191114	0910	24.2	89000.00	41.40	0	1	0
1300541 191114	0910	24.3	92387.50	41.22	0	1	0
1300641 191114	0910	24.4	90312.50	41.28	0	1	0
1300741 191114	0910	24.5	89662.50	41.22	0	1	0
1300841 191114	0910	24.6	89812.50	41.19	0	1	0
1300941 191114	0910	24.7	89550.00	41.14	0	1	0
1301041 191114	0910	24.8	89537.50	41.22	0	1	0
1301141 191114	0910	24.9	91475.00	41.21	0	1	0
1301241 191114	0910	25.0	89937.50	41.21	0	1	0
1301341 191114	0910	25.1	90050.00	41.16	0	1	0
1301441 191114	0910	25.2	90125.00	41.15	0	1	0
1301551 191114	0910	25.3	88750.00	41.20	0	1	0
1301651 191114	0910	25.4	90537.50	41.03	0	1	0
1301751 191114	0910	25.5	89600.00	41.04	0	1	0
1301851 191114	0910	25.6	92262.50	41.04	0	1	0
1301951 191114	0910	25.7	92262.50	41.15	0	1	0
1302051 191114	0910	25.8	91550.00	41.27	0	1	0
1302151 191114	0910	25.9	92200.00	41.36	0	1	0
1302251 191114	0910	26.0	90787.50	41.40	0	1	0
1302351 191114	0910	26.1	91150.00	41.44	0	1	0
1302451 191114	0910	26.2	90925.00	41.49	0	1	0
1302560 191114	0910	26.3	92137.50	41.52	0	1	0
1302660 191114	0910	26.4	90050.00	41.67	0	1	0
1302760 191114	0910	26.5	89637.50	41.65	0	1	0
1302860 191114	0910	26.6	91662.50	41.65	0	1	0
1302960 191114	0910	26.7	89687.50	41.63	0	1	0
1303060 191114	0910	26.8	90887.50	41.51	0	1	0
1303160 191114	0910	26.9	93500.00	41.48	0	1	0
1303260 191114	0910	27.0	89250.00	41.54	0	1	0
1303360 191114	0910	27.1	91537.50	41.47	0	1	0
1303460 191114	0910	27.2	89775.00	41.49	0	1	0
1303560 191114	0910	27.3	89512.50	41.44	0	1	0
1303670 191114	0910	27.4	90750.00	41.32	0	1	0
1303760 191114	0910	27.5	92200.00	41.35	0	1	0
1303860 191114	0910	27.6	92050.00	41.46	0	1	0
1303970 191114	0910	27.7	92400.00	41.48	0	1	0
1304060 191114	0910	27.8	92300.00	41.60	0	1	0
1304170 191114	0910	27.9	91525.00	41.67	0	1	0
1304259 191114	0910	28.0	91400.00	41.58	0	1	0
1304360 191114	0910	28.1	89350.00	41.68	0	1	0
1304469 191114	0910	28.2	90175.00	41.58	0	1	0
1304569 191114	0910	28.3	89400.00	41.59	0	1	0
1304669 191114	0910	28.4	91400.00	41.59	0	1	0
1304769 191114	0910	28.5	92762.50	41.62	0	1	0
1304869 191114	0910	28.6	91437.50	41.64	0	1	0
1304969 191114	0910	28.7	91450.00	41.62	0	1	0
1305069 191114	0910	28.8	92562.50	41.57	0	1	0
1305169 191114	0910	28.9	91350.00	41.59	0	1	0
1305269 191114	0910	29.0	90525.00	41.58	0	1	0
1305369 191114	0910	29.1	89837.50	41.54	0	1	0
1305469 191114	0910	29.2	91287.50	41.56	0	1	0
1305579 191114	0910	29.3	90750.00	41.61	0	1	0
1305679 191114	0910	29.4	89800.00	41.67	0	1	0
1305779 191114	0910	29.5	91512.50	41.60	0	1	0
1305879 191114	0910	29.6	90700.00	41.54	0	1	0
1305979 191114	0910	29.7	91125.00	41.51	0	1	0
1306079 191114	0910	29.8	90137.50	41.50	0	1	0
1306179 191114	0910	29.9	91912.50	41.39	0	1	0
1306278 191114	0910	30.0	89712.50	41.41	0	1	0
1306378 191114	0910	30.1	90812.50	41.37	0	1	0
1306478 191114	0910	30.2	91712.50	41.42	0	1	0
1306588 191114	0910	30.3	89525.00	41.44	0	1	0
1306688 191114	0910	30.4	91762.50	41.38	0	1	0
1306788 191114	0910	30.5	91912.50	41.47	0	1	0
1306888 191114	0910	30.6	90600.00	41.49	0	1	0
1306988 191114	0910	30.7	89762.50	41.48	0	1	0
1307088 191114	0910	30.8	90887.50	41.42	0	1	0
1307188 191114	0910	30.9	91625.00	41.46	0	1	0
1307288 191114	0910	31.0	90887.50	41.44	0	1	0
1307388 191114	0910	31.1	92187.50	41.50	0	1	0
1307488 191114	0910	31.2	89650.00	41.56	0	1	0
1307588 191114	0910	31.3	91712.50	41.47	0	1	0
1307688 191114	0910	31.4	92625.00	41.56	0	1	0
1307788 191114	0910	31.5	92812.50	41.60	0	1	0
1307888 191114	0910	31.6	89200.00	41.64	0	1	0
1307988 191114	0910	31.7	92675.00	41.58	0	1	0
1308088 191114	0910	31.8	92125.00	41.71	0	1	0
1308188 191114	0910	31.9	90225.00	41.77	0	1	0
1308288 191114	0910	32.0	91187.50	41.70	0	1	0
1308388 191114	0910	32.1	90225.00	41.72	0	1	0
1308488 191114	0910	32.2	90012.50	41.63	0	1	0
1308597 191114	0910	32.3	90062.50	41.65	0	1	0
1308698 191114	0910	32.4	90762.50	41.57	0	1	0
1308797 191114	0910	32.5	89487.50	41.49	0	1	0
1308897 191114	0910	32.6	91100.00	41.34	0	1	0
1308997 191114	0910	32.7	92650.00	41.42	0	1	0
1309097 191114	0910	32.8	92350.00	41.42	0	1	0
1309197 191114	0910	32.9	94700.00	41.43	0	1	0
1309297 191114	0910	33.0	93150.00	41.63	0	1	0
1309397 191114	0910	33.1	91237.50	41.72	0	1	0
1309497 191114	0910	33.2	92237.50	41.77	0	1	0
1309607 191114	0910	33.3	90750.00	41.87	0	1	0
1309707 191114	0910	33.4	92975.00	41.90	0	1	0
1309807 191114	0910	33.5	91337.50	42.00	0	1	0
1309907 191114	0910	33.6	91675.00	42.08	0	1	0
1310007 191114	0910	33.7	90287.50	42.11	0	1	0
1310107 191114	0910	33.8	89075.00	42.00	0	1	0
1310207 191114	0910	33.9	91212.50	41.85	0	1	0
1310307 191114	0910	34.0	91212.50	41.70	0	1	0
1310407 191114	0910	34.1	90337.50	41.61	0	1	0
1310507 191114	0910	34.2	92175.00	41.57	0	1	0
1310606 191114	0910	34.3	89500.00	41.57	0	1	0
1310716 191114	0910	34.4	90725.00	41.51	0	1	0
1310816 191114	0910	34.5	91300.00	41.41	0	1	0
1310906 191114	0910	34.6	90075.00	41.41	0	1	0
1311016 191114	0910	34.7	90100.00	41.34	0	1	0
1311116 191114	0910	34.8	89250.00	41.33	0	1	0
1311216 191114	0910	34.9	91687.50	41.33	0	1	0
1311316 191114	0910	35.0	89625.00	41.36	0	1	0
1311416 191114	0910	35.1	90525.00	41.28	0	1	0
1311516 191114	0910	35.2	87537.50	41.29	0	1	0
1311616 191114	0910	35.3	91050.00	41.08	0	1	0
1311716 191114	0910	35.4	91650.00	41.15	0	1	0
1311816 191114	0910	35.5	90325.00	41.20	0	1	0
1311916 191114	0910	35.6	93137.50	41.15	0	1	0
1312016 191114	0910	35.7	92900.00	41.29	0	1	0
1312116 191114	0910	35.8	89525.00	41.42	0	1	0
1312216 191114	0910	35.9	91725.00	41.43	0	1	0
1312316 191114	0910	36.0	89550.00	41.43	0	1	0
1312416 191114	0910	36.1	91200.00	41.43	0	1	0
1312515 191114	0910	36.2	91900.00	41.46	0	1	0
1312625 191114	0910	36.3	91225.00	41.65	0	1	0
1312725 191114	0910	36.4	91512.50	41.66	0	1	0
1312825 191114	0910	36.5	90700.00	41.65	0	1	0
1312925 191114	0910	36.6	89925.00	41.67	0	1	0
1313025 191114	0910	36.7	92075.00	41.53	0	1	0
1313125 191114	0910	36.8	90950.00	41.49	0	1	0
1313225 191114	0910	36.9	90000.00	41.55	0	1	0
1313325 191114	0910	37.0	91275.00	41.48	0	1	0
1313425 191114	0910	37.1	92387.50	41.55	0	1	0
1313525 191114	0910	37.2	88487.50	41.61	0	1	0
1313635 191114	0910	37.3	91100.00	41.45	0	1	0
1313735 191114	0910	37.4	87812.50	41.45	0	1	0
1313835 191114	0910	37.5	90150.00	41.28	0	1	0
1313935 191114	0910	37.6	89625.00	41.26	0	1	0
1314035 191114	0910	37.7	89362.50	41.24	0	1	0
1314135 191114	0910	37.8	91462.50	41.12	0	1	0
1314235 191114	0910	37.9	90987.50	41.14	0	1	0
1314335 191114	0910	38.0	90187.50	41.19	0	1	0
1314435 191114	0910	38.1	91025.00	41.14	0	1	0
1314535 191114	0910	38.2	91237.50	41.08	0	1	0
1314635 191114	0910	38.3	91937.50	41.20	0	1	0
1314745 191114	0910	38.4	90287.50	41.24	0	1	0
1314835 191114	0910	38.5	92550.00	41.35	0	1	0
1314935 191114	0910	38.6	92125.00	41.46	0	1	0
1315045 191114	0910	38.7	89850.00	41.57	0	1	0
1315134 191114	0910	38.8	91512.50	41.59	0	1	0
1315244 191114	0910	38.9	90950.00	41.60	0	1	0
1315334 191114	0910	39.0	91012.50	41.59	0	1	0
1315434 191114	0910	39.1	90000.00	41.63	0	1	0
1315544 191114	0910	39.2	91075.00	41.59	0	1	0
1315644 191114	0910	39.3	92587.50	41.58	0	1	0
1315744 191114	0910	39.4	91375.00	41.61	0	1	0
1315844 191114	0910	39.5	91850.00	41.66	0	1	0
1315944 191114	0910	39.6	91325.00	41.63	0	1	0
1316044 191114	0910	39.7	90562.50	41.59	0	1	0
1316144 191114	0910	39.8	91100.00	41.62	0	1	0
1316244 191114	0910	39.9	91037.50	41.60	0	1	0
1316344 191114	0910	40.0	90175.00	41.61	0	1	0
1316444 191114	0910	40.1	91600.00	41.57	0	1	0
1316544 191114	0910	40.2	90950.00	41.64	0	1	0
1316654 191114	0910	40.3	88887.50	41.64	0	1	0
1316754 191114	0910	40.4	89475.00	41.47	0	1	0
1316854 191114	0910	40.5	90750.00	41.38	0	1	0
1316954 191114	0910	40.6	91987.50	41.33	0	1	0
1317053 191114	0910	40.7	91112.50	41.36	0	1	0
1317153 191114	0910	40.8	91537.50	41.39	0	1	0
1317253 191114	0910	40.9	91737.50	41.41	0	1	0
1317353 191114	0910	41.0	89150.00	41.44	0	1	0
1317453 191114	0910	41.1	90175.00	41.39	0	1	0
1317553 191114	0910	41.2	90300.00	41.33	0	1	0
1317663 191114	0910	41.3	93500.00	41.30	0	1	0
1317763 191114	0910	41.4	88687.50	41.51	0	1	0
1317863 191114	0910	41.5	89812.50	41.47	0	1	0
1317963 191114	0910	41.6	92287.50	41.43	0	1	0
1318063 191114	0910	41.7	92137.50	41.44	0	1	0
1318163 191114	0910	41.8	90412.50	41.49	0	1	0
1318263 191114	0910	41.9	88987.50	41.44	0	1	0
1318363 191114	0910	42.0	89025.00	41.32	0	1	0
1318463 191114	0910	42.1	90112.50	41.31	0	1	0
1318563 191114	0910	42.2	91512.50	41.31	0	1	0
1318663 191114	0910	42.3	91150.00	41.36	0	1	0
1318773 191114	0910	42.4	91300.00	41.26	0	1	0
1318863 191114	0910	42.5	90225.00	41.37	0	1	0
1318963 191114	0910	42.6	92675.00	41.39	0	1	0
1319073 191114	0910	42.7	90487.50	41.41	0	1	0
1319163 191114	0910	42.8	88637.50	41.33	0	1	0
1319273 191114	0910	42.9	91550.00	41.26	0	1	0
1319363 191114	0910	43.0	90800.00	41.37	0	1	0
1319463 191114	0910	43.1	89962.50	41.45	0	1	0
1319573 191114	0910	43.2	89787.50	41.44	0	1	0
1319672 191114	0910	43.3	91237.50	41.37	0	1	0
1319772 191114	0910	43.4	92737.50	41.37	0	1	0
1319873 191114	0910	43.5	91950.00	41.43	0	1	0
1319973 191114	0910	43.6	88987.50	41.51	0	1	0
1320072 191114	0910	43.7	91025.00	41.35	0	1	0
1320172 191114	0910	43.8	90375.00	41.37	0	1	0
1320272 191114	0910	43.9	91862.50	41.45	0	1	0
1320372 191114	0910	44.0	91150.00	41.46	0	1	0
1320473 191114	0910	44.1	90800.00	41.48	0	1	0
1320573 191114	0910	44.2	91775.00	41.52	0	1	0
1320683 191114	0910	44.3	90750.00	41.61	0	1	0
1320782 191114	0910	44.4	88300.00	41.58	0	1	0
1320882 191114	0910	44.5	90562.50	41.38	0	1	0
1320982 191114	0910	44.6	92687.50	41.32	0	1	0
1321082 191114	0910	44.7	90787.50	41.49	0	1	0
1321182 191114	0910	44.8	90600.00	41.48	0	1	0
1321282 191114	0910	44.9	92837.50	41.49	0	1	0
1321382 191114	0910	45.0	92587.50	41.53	0	1	0
1321482 191114	0910	45.1	89237.50	41.60	0	1	0
1321582 191114	0910	45.2	89400.00	41.53	0	1	0
1321682 191114	0910	45.3	91775.00	41.42	0	1	0
1321792 191114	0910	45.4	91187.50	41.46	0	1	0
1321892 191114	0910	45.5	92825.00	41.59	0	1	0
1321982 191114	0910	45.6	90812.50	41.70	0	1	0
1322092 191114	0910	45.7	90362.50	41.61	0	1	0
1322192 191114	0910	45.8	91650.00	41.59	0	1	0
1322292 191114	0910	45.9	89725.00	41.64	0	1	0
1322392 191114	0910	46.0	90187.50	41.50	0	1	0
1322482 191114	0910	46.1	91212.50	41.39	0	1	0
1322592 191114	0910	46.2	89637.50	41.48	0	1	0
1322691 191114	0910	46.3	90075.00	41.49	0	1	0
1322792 191114	0910	46.4	93100.00	41.42	0	1	0
1322891 191114	0910	46.5	88100.00	41.50	0	1	0
1322991 191114	0910	46.6	90350.00	41.29	0	1	0
1323091 191114	0910	46.7	93950.00	41.27	0	1	0
1323191 191114	0910	46.8	91025.00	41.43	0	1	0
1323291 191114	0910	46.9	89250.00	41.40	0	1	0
1323391 191114	0910	47.0	90150.00	41.38	0	1	0
1323491 191114	0910	47.1	92337.50	41.38	0	1	0
1323591 191114	0910	47.2	87787.50	41.43	0	1	0
1323701 191114	0910	47.3	92712.50	41.35	0	1	0
1323801 191114	0910	47.4	89612.50	41.46	0	1	0
1323901 191114	0910	47.5	90825.00	41.31	0	1	0
1324001 191114	0910	47.6	90175.00	41.43	0	1	0
1324101 191114	0910	47.7	89762.50	41.42	0	1	0
1324201 191114	0910	47.8	90300.00	41.23	0	1	0
1324301 191114	0910	47.9	89137.50	41.20	0	1	0
1324401 191114	0910	48.0	91550.00	41.20	0	1	0
1324501 191114	0910	48.1	92750.00	41.26	0	1	0
1324601 191114	0910	48.2	89500.00	41.28	0	1	0
1324710 191114	0910	48.3	90537.50	41.35	0	1	0
1324810 191114	0910	48.4	91787.50	41.26	0	1	0
1324910 191114	0910	48.5	91475.00	41.35	0	1	0
1325010 191114	0910	48.6	91125.00	41.38	0	1	0
1325110 191114	0910	48.7	93762.50	41.43	0	1	0
1325210 191114	0910	48.8	93062.50	41.61	0	1	0
1325310 191114	0910	48.9	91475.00	41.73	0	1	0
1325410 191114	0910	49.0	90325.00	41.84	0	1	0
1325510 191114	0910	49.1	89212.50	41.78	0	1	0
1325610 191114	0910	49.2	86750.00	41.62	0	1	0
1325710 191114	0910	49.3	91337.50	41.50	0	1	0
1325820 191114	0910	49.4	92375.00	41.53	0	1	0
1325910 191114	0910	49.5	88937.50	41.56	0	1	0
1326010 191114	0910	49.6	91025.00	41.45	0	1	0
1326120 191114	0910	49.7	89987.50	41.44	0	1	0
1326210 191114	0910	49.8	91612.50	41.27	0	1	0
1326320 191114	0910	49.9	93187.50	41.21	0	1	0
1326410 191114	0910	50.0	90450.00	41.28	0	1	0
1326510 191114	0910	50.1	91675.00	41.29	0	1	0
1326619 191114	0910	50.2	92662.50	41.40	0	1	0
1326719 191114	0910	50.3	90425.00	41.67	0	1	0
1326819 191114	0910	50.4	91375.00	41.63	0	1	0
1326919 191114	0910	50.5	90700.00	41.58	0	1	0
1327019 191114	0910	50.6	92087.50	41.66	0	1	0
1327119 191114	0910	50.7	89650.00	41.71	0	1	0
1327219 191114	0910	50.8	90462.50	41.69	0	1	0
1327319 191114	0910	50.9	91462.50	41.64	0	1	0
1327419 191114	0910	51.0	91687.50	41.56	0	1	0
1327519 191114	0910	51.1	91550.00	41.62	0	1	0
1327619 191114	0910	51.2	91075.00	41.61	0	1	0
1327729 191114	0910	51.3	91462.50	41.54	0	1	0
1327829 191114	0910	51.4	89750.00	41.59	0	1	0
1327929 191114	0910	51.5	90750.00	41.51	0	1	0
1328029 191114	0910	51.6	91625.00	41.52	0	1	0
1328129 191114	0910	51.7	92825.00	41.50	0	1	0
1328229 191114	0910	51.8	90587.50	41.64	0	1	0
1328329 191114	0910	51.9	91862.50	41.64	0	1	0
1328428 191114	0910	52.0	89262.50	41.66	0	1	0
1328528 191114	0910	52.1	91812.50	41.55	0	1	0
1328628 191114	0910	52.2	92950.00	41.57	0	1	0
1328738 191114	0910	52.3	93187.50	41.65	0	1	0
1328838 191114	0910	52.4	89887.50	41.73	0	1	0
1328938 191114	0910	52.5	91312.50	41.73	0	1	0
1329038 191114	0910	52.6	91450.00	41.76	0	1	0
1329138 191114	0910	52.7	91700.00	41.75	0	1	0
1329238 191114	0910	52.8	89862.50	41.70	0	1	0
1329338 191114	0910	52.9	90300.00	41.67	0	1	0
1329438 191114	0910	53.0	92175.00	41.60	0	1	0
1329538 191114	0910	53.1	89087.50	41.73	0	1	0
1329638 191114	0910	53.2	91362.50	41.61	0	1	0
1329738 191114	0910	53.3	88975.00	41.53	0	1	0
1329848 191114	0910	53.4	90637.50	41.35	0	1	0
1329938 191114	0910	53.5	90762.50	41.38	0	1	0
1330038 191114	0910	53.6	89550.00	41.35	0	1	0
1330148 191114	0910	53.7	88800.00	41.27	0	1	0
1330238 191114	0910	53.8	91075.00	41.14	0	1	0
1330348 191114	0910	53.9	91537.50	41.19	0	1	0
1330437 191114	0910	54.0	91200.00	41.25	0	1	0
1330537 191114	0910	54.1	91375.00	41.20	0	1	0
1330647 191114	0910	54.2	90150.00	41.31	0	1	0
1330747 191114	0910	54.3	90425.00	41.25	0	1	0
1330847 191114	0910	54.4	89137.50	41.32	0	1	0
1330947 191114	0910	54.5	92125.00	41.25	0	1	0
1331047 191114	0910	54.6	90537.50	41.31	0	1	0
1331147 191114	0910	54.7	91650.00	41.36	0	1	0
1331247 191114	0910	54.8	90237.50	41.48	0	1	0
1331347 191114	0910	54.9	88937.50	41.45	0	1	0
1331447 191114	0910	55.0	93300.00	41.33	0	1	0
1331547 191114	0910	55.1	92762.50	41.42	0	1	0
1331647 191114	0910	55.2	89737.50	41.49	0	1	0
1331757 191114	0910	55.3	92400.00	41.47	0	1	0
1331857 191114	0910	55.4	90225.00	41.56	0	1	0
1331957 191114	0910	55.5	91512.50	41.61	0	1	0
1332057 191114	0910	55.6	91062.50	41.58	0	1	0
1332157 191114	0910	55.7	89062.50	41.60	0	1	0
1332256 191114	0910	55.8	91125.00	41.49	0	1	0
1332357 191114	0910	55.9	90512.50	41.53	0	1	0
1332456 191114	0910	56.0	90475.00	41.60	0	1	0
1332556 191114	0910	56.1	92087.50	41.47	0	1	0
1332656 191114	0910	56.2	91700.00	41.44	0	1	0
1332766 191114	0910	56.3	89575.00	41.53	0	1	0
1332866 191114	0910	56.4	92262.50	41.40	0	1	0
1332966 191114	0910	56.5	90525.00	41.49	0	1	0
1333066 191114	0910	56.6	92062.50	41.45	0	1	0
1333166 191114	0910	56.7	89300.00	41.49	0	1	0
1333266 191114	0910	56.8	91012.50	41.50	0	1	0
1333366 191114	0910	56.9	90750.00	41.50	0	1	0
1333466 191114	0910	57.0	90812.50	41.51	0	1	0
1333566 191114	0910	57.1	90025.00	41.52	0	1	0
1333666 191114	0910	57.2	90162.50	41.43	0	1	0
1333766 191114	0910	57.3	92987.50	41.36	0	1	0
1333866 191114	0910	57.4	91837.50	41.52	0	1	0
1333966 191114	0910	57.5	91525.00	41.50	0	1	0
1334065 191114	0910	57.6	89987.50	41.54	0	1	0
1334166 191114	0910	57.7	89737.50	41.45	0	1	0
1334266 191114	0910	57.8	90350.00	41.47	0	1	0
1334375 191114	0910	57.9	88862.50	41.44	0	1	0
1334465 191114	0910	58.0	91637.50	41.35	0	1	0
1334565 191114	0910	58.1	89725.00	41.39	0	1	0
1334665 191114	0910	58.2	89612.50	41.38	0	1	0
1334775 191114	0910	58.3	92550.00	41.35	0	1	0
1334875 191114	0910	58.4	91287.50	41.33	0	1	0
1334975 191114	0910	58.5	87175.00	41.31	0	1	0
1335075 191114	0910	58.6	90862.50	41.11	0	1	0
1335175 191114	0910	58.7	88887.50	41.15	0	1	0
1335275 191114	0910	58.8	90962.50	41.11	0	1	0
1335375 191114	0910	58.9	93275.00	41.14	0	1	0
1335475 191114	0910	59.0	88687.50	41.34	0	1	0
1335575 191114	0910	59.1	90662.50	41.21	0	1	0
1335675 191114	0910	59.2	91400.00	41.25	0	1	0
1335785 191114	0910	59.3	89725.00	41.33	0	1	0
1335885 191114	0910	59.4	91850.00	41.20	0	1	0
1335985 191114	0910	59.5	89212.50	41.23	0	1	0
1336085 191114	0910	59.6	92400.00	41.32	0	1	0
1336184 191114	0910	59.7	91175.00	41.39	0	1	0
1336284 191114	0910	59.8	88800.00	41.49	0	1	0
1336384 191114	0910	59.9	92975.00	41.39	0	1	0
1336485 191114	0911	0.0	91012.50	41.38	0	1	0
1336585 191114	0911	0.1	91512.50	41.48	0	1	0
1336685 191114	0911	0.2	90750.00	41.52	0	1	0
1336785 191114	0911	0.3	91362.50	41.49	0	1	0
1336895 191114	0911	0.4	90450.00	41.57	0	1	0
1336985 191114	0911	0.5	89550.00	41.50	0	1	0
1337085 191114	0911	0.6	90462.50	41.52	0	1	0
1337235 191114	0911	0.7	90062.50	41.43	0	1	0
1337295 191114	0911	0.8	93000.00	41.38	0	1	0
1337395 191114	0911	0.9	91925.00	41.57	0	1	0
1337485 191114	0911	1.0	90600.00	41.52	0	1	0
1337585 191114	0911	1.1	94162.50	41.51	0	1	0
1337694 191114	0911	1.2	91850.00	41.62	0	1	0
1337795 191114	0911	1.3	91362.50	41.67	0	1	0
1337894 191114	0911	1.4	91925.00	41.67	0	1	0
1337994 191114	0911	1.5	90700.00	41.74	0	1	0
1338094 191114	0911	1.6	89162.50	41.79	0	1	0
1338194 191114	0911	1.7	91112.50	41.73	0	1	0
1338294 191114	0911	1.8	90125.00	41.78	0	1	0
1338394 191114	0911	1.9	90900.00	41.65	0	1	0
1338494 191114	0911	2.0	91537.50	41.61	0	1	0
1338594 191114	0911	2.1	90600.00	41.65	0	1	0
1338694 191114	0911	2.2	89075.00	41.49	0	1	0
1338804 191114	0911	2.3	91200.00	41.36	0	1	0
1338904 191114	0911	2.4	90487.50	41.36	0	1	0
1339004 191114	0911	2.5	91325.00	41.29	0	1	0
1339104 191114	0911	2.6	90650.00	41.32	0	1	0
1339204 191114	0911	2.7	91762.50	41.39	0	1	0
1339304 191114	0911	2.8	89912.50	41.41	0	1	0
1339404 191114	0911	2.9	89087.50	41.41	0	1	0
1339504 191114	0911	3.0	90962.50	41.32	0	1	0
1339604 191114	0911	3.1	91250.00	41.30	0	1	0
1339704 191114	0911	3.2	90075.00	41.33	0	1	0
1339814 191114	0911	3.3	91425.00	41.37	0	1	0
1339914 191114	0911	3.4	91325.00	41.38	0	1	0
1340014 191114	0911	3.5	90975.00	41.42	0	1	0
1340113 191114	0911	3.6	91050.00	41.40	0	1	0
1340214 191114	0911	3.7	91700.00	41.42	0	1	0
1340313 191114	0911	3.8	90675.00	41.42	0	1	0
1340413 191114	0911	3.9	92912.50	41.45	0	1	0
1340513 191114	0911	4.0	93725.00	41.63	0	1	0
1340613 191114	0911	4.1	90200.00	41.75	0	1	0
1340713 191114	0911	4.2	91162.50	41.70	0	1	0
1340813 191114	0911	4.3	89775.00	41.75	0	1	0
1340913 191114	0911	4.4	92050.00	41.68	0	1	0
1341013 191114	0911	4.5	91050.00	41.71	0	1	0
1341113 191114	0911	4.6	90937.50	41.71	0	1	0
1341213 191114	0911	4.7	90737.50	41.71	0	1	0
1341313 191114	0911	4.8	89625.00	41.67	0	1	0
1341423 191114	0911	4.9	89700.00	41.62	0	1	0
1341513 191114	0911	5.0	90937.50	41.47	0	1	0
1341613 191114	0911	5.1	91662.50	41.35	0	1	0
1341713 191114	0911	5.2	91025.00	41.41	0	1	0
1341823 191114	0911	5.3	86950.00	41.41	0	1	0
1341923 191114	0911	5.4	89650.00	41.28	0	1	0
1342023 191114	0911	5.5	93450.00	41.17	0	1	0
1342123 191114	0911	5.6	90037.50	41.28	0	1	0
1342223 191114	0911	5.7	90937.50	41.24	0	1	0
1342323 191114	0911	5.8	90962.50	41.25	0	1	0
1342423 191114	0911	5.9	91050.00	41.31	0	1	0
1342522 191114	0911	6.0	90387.50	41.37	0	1	0
1342622 191114	0911	6.1	90512.50	41.35	0	1	0
1342722 191114	0911	6.2	92400.00	41.29	0	1	0
1342832 191114	0911	6.3	91750.00	41.36	0	1	0
1342932 191114	0911	6.4	90512.50	41.57	0	1	0
1343032 191114	0911	6.5	90925.00	41.61	0	1	0
1343132 191114	0911	6.6	91287.50	41.50	0	1	0
1343232 191114	0911	6.7	89387.50	41.55	0	1	0
1343332 191114	0911	6.8	89850.00	41.48	0	1	0
1343432 191114	0911	6.9	91112.50	41.43	0	1	0
1343532 191114	0911	7.0	93325.00	41.44	0	1	0
1343632 191114	0911	7.1	91550.00	41.57	0	1	0
1343732 191114	0911	7.2	90900.00	41.61	0	1	0
1343842 191114	0911	7.3	90587.50	41.55	0	1	0
1343942 191114	0911	7.4	89012.50	41.49	0	1	0
1344042 191114	0911	7.5	89025.00	41.43	0	1	0
1344142 191114	0911	7.6	89050.00	41.34	0	1	0
1344242 191114	0911	7.7	90075.00	41.24	0	1	0
1344342 191114	0911	7.8	89437.50	41.27	0	1	0
1344442 191114	0911	7.9	91300.00	41.25	0	1	0
1344542 191114	0911	8.0	91437.50	41.26	0	1	0
1344641 191114	0911	8.1	90600.00	41.18	0	1	0
1344741 191114	0911	8.2	90587.50	41.13	0	1	0
1344842 191114	0911	8.3	91550.00	41.12	0	1	0
1344942 191114	0911	8.4	90787.50	41.16	0	1	0
1345041 191114	0911	8.5	90950.00	41.24	0	1	0
1345141 191114	0911	8.6	91400.00	41.33	0	1	0
1345241 191114	0911	8.7	90825.00	41.44	0	1	0
1345341 191114	0911	8.8	91150.00	41.47	0	1	0
1345441 191114	0911	8.9	90512.50	41.55	0	1	0
1345541 191114	0911	9.0	90262.50	41.51	0	1	0
1345641 191114	0911	9.1	91837.50	41.46	0	1	0
1345741 191114	0911	9.2	89825.00	41.51	0	1	0
1345851 191114	0911	9.3	91487.50	41.48	0	1	0
1345951 191114	0911	9.4	90762.50	41.48	0	1	0
1346051 191114	0911	9.5	90387.50	41.48	0	1	0
1346151 191114	0911	9.6	90262.50	41.45	0	1	0
1346251 191114	0911	9.7	90462.50	41.40	0	1	0
1346351 191114	0911	9.8	91837.50	41.38	0	1	0
1346451 191114	0911	9.9	90650.00	41.41	0	1	0
1346550 191114	0911	10.0	89862.50	41.42	0	1	0
1346650 191114	0911	10.1	89675.00	41.40	0	1	0
1346750 191114	0911	10.2	90500.00	41.30	0	1	0
1346860 191114	0911	10.3	91075.00	41.33	0	1	0
1346960 191114	0911	10.4	89325.00	41.32	0	1	0
1347060 191114	0911	10.5	92287.50	41.25	0	1	0
1347160 191114	0911	10.6	87837.50	41.34	0	1	0
1347260 191114	0911	10.7	91725.00	41.23	0	1	0
1347360 191114	0911	10.8	90837.50	41.28	0	1	0
1347459 191114	0911	10.9	89487.50	41.24	0	1	0
1347559 191114	0911	11.0	90087.50	41.19	0	1	0
1347659 191114	0911	11.1	91450.00	41.20	0	1	0
1347759 191114	0911	11.2	89162.50	41.28	0	1	0
1347869 191114	0911	11.3	91375.00	41.22	0	1	0
1347969 191114	0911	11.4	91962.50	41.23	0	1	0
1348069 191114	0911	11.5	91737.50	41.35	0	1	0
1348169 191114	0911	11.6	90975.00	41.32	0	1	0
1348269 191114	0911	11.7	90725.00	41.47	0	1	0
1348369 191114	0911	11.8	92462.50	41.42	0	1	0
1348469 191114	0911	11.9	89725.00	41.49	0	1	0
1348569 191114	0911	12.0	88675.00	41.50	0	1	0
1348669 191114	0911	12.1	92725.00	41.44	0	1	0
1348769 191114	0911	12.2	92912.50	41.50	0	1	0
1348869 191114	0911	12.3	91237.50	41.67	0	1	0
1348969 191114	0911	12.4	92300.00	41.66	0	1	0
1349069 191114	0911	12.5	90900.00	41.68	0	1	0
1349169 191114	0911	12.6	91437.50	41.64	0	1	0
1349269 191114	0911	12.7	92600.00	41.66	0	1	0
1349369 191114	0911	12.8	90712.50	41.74	0	1	0
1349469 191114	0911	12.9	92212.50	41.67	0	1	0
1349569 191114	0911	13.0	91112.50	41.78	0	1	0
1349669 191114	0911	13.1	88987.50	41.89	0	1	0
1349768 191114	0911	13.2	89600.00	41.72	0	1	0
1349879 191114	0911	13.3	90000.00	41.57	0	1	0
1349978 191114	0911	13.4	90862.50	41.51	0	1	0
1350078 191114	0911	13.5	89175.00	41.45	0	1	0
1350178 191114	0911	13.6	91300.00	41.37	0	1	0
1350278 191114	0911	13.7	91925.00	41.37	0	1	0
1350378 191114	0911	13.8	91262.50	41.33	0	1	0
1350478 191114	0911	13.9	90362.50	41.36	0	1	0
1350578 191114	0911	14.0	94050.00	41.28	0	1	0
1350678 191114	0911	14.1	91650.00	41.41	0	1	0
1350778 191114	0911	14.2	90250.00	41.53	0	1	0
1350878 191114	0911	14.3	93187.50	41.56	0	1	0
1350988 191114	0911	14.4	92000.00	41.70	0	1	0
1351088 191114	0911	14.5	90062.50	41.75	0	1	0
1351188 191114	0911	14.6	89625.00	41.79	0	1	0
1351288 191114	0911	14.7	92275.00	41.72	0	1	0
1351388 191114	0911	14.8	90862.50	41.73	0	1	0
1351488 191114	0911	14.9	91600.00	41.71	0	1	0
1351588 191114	0911	15.0	92450.00	41.77	0	1	0
1351688 191114	0911	15.1	92050.00	41.70	0	1	0
1351787 191114	0911	15.2	89250.00	41.72	0	1	0
1351887 191114	0911	15.3	90525.00	41.67	0	1	0
1351997 191114	0911	15.4	90675.00	41.55	0	1	0
1352087 191114	0911	15.5	92100.00	41.49	0	1	0
1352187 191114	0911	15.6	91862.50	41.58	0	1	0
1352297 191114	0911	15.7	90450.00	41.68	0	1	0
1352397 191114	0911	15.8	93237.50	41.60	0	1	0
1352497 191114	0911	15.9	88562.50	41.71	0	1	0
1352597 191114	0911	16.0	92612.50	41.57	0	1	0
1352687 191114	0911	16.1	89587.50	41.58	0	1	0
1352797 191114	0911	16.2	91912.50	41.47	0	1	0
1352897 191114	0911	16.3	92225.00	41.59	0	1	0
1352997 191114	0911	16.4	91562.50	41.67	0	1	0
1353097 191114	0911	16.5	91300.00	41.71	0	1	0
1353197 191114	0911	16.6	91212.50	41.67	0	1	0
1353297 191114	0911	16.7	91200.00	41.64	0	1	0
1353397 191114	0911	16.8	91975.00	41.67	0	1	0
1353497 191114	0911	16.9	92075.00	41.62	0	1	0
1353597 191114	0911	17.0	91837.50	41.77	0	1	0
1353696 191114	0911	17.1	90175.00	41.74	0	1	0
1353797 191114	0911	17.2	92600.00	41.77	0	1	0
1353896 191114	0911	17.3	93987.50	41.80	0	1	0
1354006 191114	0911	17.4	91687.50	41.88	0	1	0
1354106 191114	0911	17.5	93162.50	41.88	0	1	0
1354206 191114	0911	17.6	89562.50	41.97	0	1	0
1354306 191114	0911	17.7	89550.00	41.89	0	1	0
1354406 191114	0911	17.8	91425.00	41.82	0	1	0
1354506 191114	0911	17.9	90150.00	41.79	0	1	0
1354606 191114	0911	18.0	90287.50	41.71	0	1	0
1354706 191114	0911	18.1	92850.00	41.64	0	1	0
1354806 191114	0911	18.2	90587.50	41.76	0	1	0
1354906 191114	0911	18.3	92412.50	41.67	0	1	0
1355016 191114	0911	18.4	91075.00	41.60	0	1	0
1355116 191114	0911	18.5	90500.00	41.57	0	1	0
1355216 191114	0911	18.6	92462.50	41.45	0	1	0
1355316 191114	0911	18.7	90687.50	41.58	0	1	0
1355416 191114	0911	18.8	91862.50	41.63	0	1	0
1355515 191114	0911	18.9	93175.00	41.65	0	1	0
1355615 191114	0911	19.0	90675.00	41.79	0	1	0
1355715 191114	0911	19.1	92337.50	41.80	0	1	0
1355815 191114	0911	19.2	92500.00	41.78	0	1	0
1355915 191114	0911	19.3	90575.00	41.87	0	1	0
1356025 191114	0911	19.4	91687.50	41.78	0	1	0
1356115 191114	0911	19.5	90037.50	41.81	0	1	0
1356215 191114	0911	19.6	88612.50	41.79	0	1	0
1356325 191114	0911	19.7	90987.50	41.62	0	1	0
1356415 191114	0911	19.8	90362.50	41.63	0	1	0
1356525 191114	0911	19.9	90625.00	41.56	0	1	0
1356615 191114	0911	20.0	91175.00	41.45	0	1	0
1356715 191114	0911	20.1	92000.00	41.47	0	1	0
1356825 191114	0911	20.2	90650.00	41.46	0	1	0
1356915 191114	0911	20.3	90750.00	41.37	0	1	0
1357025 191114	0911	20.4	89537.50	41.38	0	1	0
1357125 191114	0911	20.5	93012.50	41.28	0	1	0
1357225 191114	0911	20.6	89350.00	41.42	0	1	0
1357325 191114	0911	20.7	91237.50	41.45	0	1	0
1357425 191114	0911	20.8	91712.50	41.46	0	1	0
1357524 191114	0911	20.9	92137.50	41.52	0	1	0
1357624 191114	0911	21.0	91125.00	41.59	0	1	0
1357724 191114	0911	21.1	91612.50	41.59	0	1	0
1357824 191114	0911	21.2	88300.00	41.57	0	1	0
1357924 191114	0911	21.3	91675.00	41.46	0	1	0
1358034 191114	0911	21.4	90287.50	41.51	0	1	0
1358134 191114	0911	21.5	91950.00	41.54	0	1	0
1358234 191114	0911	21.6	92825.00	41.49	0	1	0
1358334 191114	0911	21.7	89712.50	41.65	0	1	0
1358434 191114	0911	21.8	90675.00	41.58	0	1	0
1358534 191114	0911	21.9	92137.50	41.53	0	1	0
1358634 191114	0911	22.0	91187.50	41.53	0	1	0
1358734 191114	0911	22.1	90700.00	41.54	0	1	0
1358834 191114	0911	22.2	91000.00	41.50	0	1	0
1358934 191114	0911	22.3	90500.00	41.62	0	1	0
1359044 191114	0911	22.4	90350.00	41.56	0	1	0
1359144 191114	0911	22.5	90775.00	41.57	0	1	0
1359244 191114	0911	22.6	89225.00	41.51	0	1	0
1359343 191114	0911	22.7	90750.00	41.35	0	1	0
1359443 191114	0911	22.8	89825.00	41.40	0	1	0
1359543 191114	0911	22.9	90187.50	41.36	0	1	0
1359643 191114	0911	23.0	93737.50	41.27	0	1	0
1359743 191114	0911	23.1	91162.50	41.39	0	1	0
1359843 191114	0911	23.2	89812.50	41.41	0	1	0
1359943 191114	0911	23.3	93825.00	41.35	0	1	0
1400053 191114	0911	23.4	90125.00	41.50	0	1	0
1400143 191114	0911	23.5	90050.00	41.49	0	1	0
1400243 191114	0911	23.6	88437.50	41.46	0	1	0
1400353 191114	0911	23.7	91362.50	41.43	0	1	0
1400443 191114	0911	23.8	89050.00	41.45	0	1	0
1400553 191114	0911	23.9	90925.00	41.42	0	1	0
1400643 191114	0911	24.0	91387.50	41.45	0	1	0
1400743 191114	0911	24.1	90725.00	41.35	0	1	0
1400853 191114	0911	24.2	91475.00	41.33	0	1	0
1400943 191114	0911	24.3	90100.00	41.40	0	1	0
1401053 191114	0911	24.4	91462.50	41.23	0	1	0
1401153 191114	0911	24.5	89487.50	41.29	0	1	0
1401253 191114	0911	24.6	90887.50	41.27	0	1	0
1401353 191114	0911	24.7	92087.50	41.38	0	1	0
1401453 191114	0911	24.8	91362.50	41.41	0	1	0
1401553 191114	0911	24.9	90087.50	41.52	0	1	0
1401653 191114	0911	25.0	88387.50	41.48	0	1	0
1401753 191114	0911	25.1	93187.50	41.34	0	1	0
1401853 191114	0911	25.2	89700.00	41.45	0	1	0
1401952 191114	0911	25.3	93875.00	41.37	0	1	0
1402063 191114	0911	25.4	90775.00	41.54	0	1	0
1402162 191114	0911	25.5	91150.00	41.51	0	1	0
1402263 191114	0911	25.6	92137.50	41.59	0	1	0
1402363 191114	0911	25.7	90925.00	41.64	0	1	0
1402463 191114	0911	25.8	91650.00	41.59	0	1	0
1402562 191114	0911	25.9	89875.00	41.60	0	1	0
1402662 191114	0911	26.0	89287.50	41.59	0	1	0
1402762 191114	0911	26.1	91525.00	41.64	0	1	0
1402862 191114	0911	26.2	89637.50	41.56	0	1	0
1402962 191114	0911	26.3	90875.00	41.56	0	1	0
1403072 191114	0911	26.4	91237.50	41.42	0	1	0
1403172 191114	0911	26.5	90950.00	41.44	0	1	0
1403262 191114	0911	26.6	90625.00	41.43	0	1	0
1403372 191114	0911	26.7	91050.00	41.37	0	1	0
1403472 191114	0911	26.8	89700.00	41.37	0	1	0
1403572 191114	0911	26.9	90850.00	41.28	0	1	0
1403672 191114	0911	27.0	91075.00	41.33	0	1	0
1403772 191114	0911	27.1	90975.00	41.41	0	1	0
1403872 191114	0911	27.2	90287.50	41.38	0	1	0
1403972 191114	0911	27.3	90350.00	41.41	0	1	0
1404072 191114	0911	27.4	90162.50	41.39	0	1	0
1404172 191114	0911	27.5	92625.00	41.34	0	1	0
1404272 191114	0911	27.6	89237.50	41.42	0	1	0
1404372 191114	0911	27.7	88425.00	41.35	0	1	0
1404472 191114	0911	27.8	89812.50	41.24	0	1	0
1404572 191114	0911	27.9	88962.50	41.24	0	1	0
1404672 191114	0911	28.0	91287.50	41.16	0	1	0
1404772 191114	0911	28.1	91562.50	41.17	0	1	0
1404872 191114	0911	28.2	88762.50	41.19	0	1	0
1404972 191114	0911	28.3	89262.50	41.12	0	1	0
1405081 191114	0911	28.4	91500.00	41.07	0	1	0
1405181 191114	0911	28.5	92212.50	41.13	0	1	0
1405281 191114	0911	28.6	88287.50	41.12	0	1	0
1405381 191114	0911	28.7	91437.50	41.07	0	1	0
1405481 191114	0911	28.8	93037.50	41.21	0	1	0
1405581 191114	0911	28.9	91912.50	41.35	0	1	0
1405681 191114	0911	29.0	91737.50	41.49	0	1	0
1405781 191114	0911	29.1	90862.50	41.51	0	1	0
1405881 191114	0911	29.2	89737.50	41.48	0	1	0
1405981 191114	0911	29.3	89962.50	41.52	0	1	0
1406091 191114	0911	29.4	91462.50	41.55	0	1	0
1406191 191114	0911	29.5	90612.50	41.55	0	1	0
1406291 191114	0911	29.6	89962.50	41.48	0	1	0
1406391 191114	0911	29.7	92400.00	41.55	0	1	0
1406491 191114	0911	29.8	91975.00	41.60	0	1	0
1406591 191114	0911	29.9	90825.00	41.55	0	1	0
1406691 191114	0911	30.0	89637.50	41.50	0	1	0
1406791 191114	0911	30.1	91112.50	41.40	0	1	0
1406891 191114	0911	30.2	91050.00	41.42	0	1	0
1406990 191114	0911	30.3	92337.50	41.47	0	1	0
1407100 191114	0911	30.4	91950.00	41.58	0	1	0
1407190 191114	0911	30.5	90012.50	41.60	0	1	0
1407290 191114	0911	30.6	90512.50	41.58	0	1	0
1407400 191114	0911	30.7	89725.00	41.60	0	1	0
1407490 191114	0911	30.8	90800.00	41.48	0	1	0
1407600 191114	0911	30.9	91375.00	41.43	0	1	0
1407690 191114	0911	31.0	91625.00	41.45	0	1	0
1407790 191114	0911	31.1	91687.50	41.54	0	1	0
1407900 191114	0911	31.2	91900.00	41.57	0	1	0
1407990 191114	0911	31.3	88762.50	41.61	0	1	0
1408100 191114	0911	31.4	91150.00	41.45	0	1	0
1408200 191114	0911	31.5	90925.00	41.41	0	1	0
1408300 191114	0911	31.6	92012.50	41.45	0	1	0
1408400 191114	0911	31.7	89000.00	41.52	0	1	0
1408500 191114	0911	31.8	92750.00	41.49	0	1	0
1408599 191114	0911	31.9	90575.00	41.57	0	1	0
1408699 191114	0911	32.0	90287.50	41.54	0	1	0
1408799 191114	0911	32.1	93162.50	41.48	0	1	0
1408899 191114	0911	32.2	92312.50	41.54	0	1	0
1408999 191114	0911	32.3	91650.00	41.56	0	1	0
1409109 191114	0911	32.4	91787.50	41.69	0	1	0
1409209 191114	0911	32.5	92800.00	41.72	0	1	0
1409309 191114	0911	32.6	91400.00	41.81	0	1	0
1409409 191114	0911	32.7	90975.00	41.78	0	1	0
1409509 191114	0911	32.8	90312.50	41.87	0	1	0
1409609 191114	0911	32.9	91862.50	41.76	0	1	0
1409709 191114	0911	33.0	90562.50	41.81	0	1	0
1409809 191114	0911	33.1	92325.00	41.83	0	1	0
1409909 191114	0911	33.2	91675.00	41.79	0	1	0
1410009 191114	0911	33.3	90637.50	41.76	0	1	0
1410119 191114	0911	33.4	90137.50	41.72	0	1	0
1410219 191114	0911	33.5	92175.00	41.64	0	1	0
1410319 191114	0911	33.6	91887.50	41.61	0	1	0
1410419 191114	0911	33.7	92462.50	41.63	0	1	0
1410519 191114	0911	33.8	90112.50	41.70	0	1	0
1410619 191114	0911	33.9	89862.50	41.69	0	1	0
1410719 191114	0911	34.0	91162.50	41.60	0	1	0
1410819 191114	0911	34.1	89137.50	41.63	0	1	0
1410919 191114	0911	34.2	90500.00	41.49	0	1	0
1411018 191114	0911	34.3	91700.00	41.43	0	1	0
1411118 191114	0911	34.4	90587.50	41.48	0	1	0
1411218 191114	0911	34.5	91737.50	41.50	0	1	0
1411318 191114	0911	34.6	90575.00	41.48	0	1	0
1411418 191114	0911	34.7	90587.50	41.42	0	1	0
1411518 191114	0911	34.8	89887.50	41.34	0	1	0
1411628 191114	0911	34.9	91837.50	41.33	0	1	0
1411718 191114	0911	35.0	91937.50	41.42	0	1	0
1411818 191114	0911	35.1	92700.00	41.45	0	1	0
1411928 191114	0911	35.2	90800.00	41.61	0	1	0
1412018 191114	0911	35.3	90437.50	41.63	0	1	0
1412128 191114	0911	35.4	92137.50	41.57	0	1	0
1412228 191114	0911	35.5	89975.00	41.64	0	1	0
1412328 191114	0911	35.6	90375.00	41.56	0	1	0
1412428 191114	0911	35.7	89787.50	41.55	0	1	0
1412528 191114	0911	35.8	89462.50	41.51	0	1	0
1412628 191114	0911	35.9	89787.50	41.50	0	1	0
1412728 191114	0911	36.0	90450.00	41.40	0	1	0
1412828 191114	0911	36.1	90587.50	41.34	0	1	0
1412928 191114	0911	36.2	90112.50	41.24	0	1	0
1413028 191114	0911	36.3	91275.00	41.21	0	1	0
1413138 191114	0911	36.4	91125.00	41.25	0	1	0
1413237 191114	0911	36.5	90362.50	41.20	0	1	0
1413337 191114	0911	36.6	90737.50	41.22	0	1	0
1413437 191114	0911	36.7	91650.00	41.24	0	1	0
1413537 191114	0911	36.8	91087.50	41.32	0	1	0
1413637 191114	0911	36.9	90575.00	41.39	0	1	0
1413737 191114	0911	37.0	93925.00	41.43	0	1	0
1413837 191114	0911	37.1	91875.00	41.58	0	1	0
1413937 191114	0911	37.2	92050.00	41.64	0	1	0
1414037 191114	0911	37.3	91550.00	41.73	0	1	0
1414147 191114	0911	37.4	90012.50	41.74	0	1	0
1414247 191114	0911	37.5	90125.00	41.69	0	1	0
1414347 191114	0911	37.6	91687.50	41.68	0	1	0
1414447 191114	0911	37.7	92987.50	41.72	0	1	0
1414547 191114	0911	37.8	90825.00	41.78	0	1	0
1414647 191114	0911	37.9	90162.50	41.77	0	1	0
1414747 191114	0911	38.0	90500.00	41.75	0	1	0
1414847 191114	0911	38.1	92525.00	41.60	0	1	0
1414947 191114	0911	38.2	92362.50	41.63	0	1	0
1415047 191114	0911	38.3	91287.50	41.64	0	1	0
1415147 191114	0911	38.4	89812.50	41.63	0	1	0
1415247 191114	0911	38.5	90912.50	41.62	0	1	0
1415347 191114	0911	38.6	91025.00	41.66	0	1	0
1415447 191114	0911	38.7	89525.00	41.63	0	1	0
1415547 191114	0911	38.8	91187.50	41.47	0	1	0
1415646 191114	0911	38.9	91587.50	41.49	0	1	0
1415746 191114	0911	39.0	90250.00	41.55	0	1	0
1415846 191114	0911	39.1	91025.00	41.54	0	1	0
1415946 191114	0911	39.2	92175.00	41.47	0	1	0
1416046 191114	0911	39.3	89225.00	41.47	0	1	0
1416156 191114	0911	39.4	91925.00	41.37	0	1	0
1416256 191114	0911	39.5	90187.50	41.47	0	1	0
1416356 191114	0911	39.6	92200.00	41.44	0	1	0
1416456 191114	0911	39.7	91012.50	41.49	0	1	0
1416556 191114	0911	39.8	93400.00	41.55	0	1	0
1416656 191114	0911	39.9	91975.00	41.65	0	1	0
1416756 191114	0911	40.0	91175.00	41.67	0	1	0
1416856 191114	0911	40.1	91762.50	41.71	0	1	0
1416956 191114	0911	40.2	89912.50	41.75	0	1	0
1417056 191114	0911	40.3	89812.50	41.64	0	1	0
1417166 191114	0911	40.4	91387.50	41.67	0	1	0
1417266 191114	0911	40.5	90637.50	41.65	0	1	0
1417366 191114	0911	40.6	93125.00	41.67	0	1	0
1417466 191114	0911	40.7	92275.00	41.71	0	1	0
1417565 191114	0911	40.8	90400.00	41.77	0	1	0
1417665 191114	0911	40.9	89175.00	41.63	0	1	0
1417766 191114	0911	41.0	88662.50	41.50	0	1	0
1417866 191114	0911	41.1	91337.50	41.39	0	1	0
1417965 191114	0911	41.2	89975.00	41.37	0	1	0
1418065 191114	0911	41.3	91087.50	41.38	0	1	0
1418175 191114	0911	41.4	89375.00	41.43	0	1	0
1418275 191114	0911	41.5	90325.00	41.34	0	1	0
1418365 191114	0911	41.6	90112.50	41.33	0	1	0
1418475 191114	0911	41.7	92925.00	41.19	0	1	0
1418565 191114	0911	41.8	88100.00	41.22	0	1	0
1418675 191114	0911	41.9	92537.50	41.12	0	1	0
1418775 191114	0911	42.0	92950.00	41.27	0	1	0
1418865 191114	0911	42.1	90950.00	41.46	0	1	0
1418975 191114	0911	42.2	89262.50	41.45	0	1	0
1419075 191114	0911	42.3	91287.50	41.41	0	1	0
1419175 191114	0911	42.4	89812.50	41.42	0	1	0
1419275 191114	0911	42.5	91962.50	41.44	0	1	0
1419375 191114	0911	42.6	89612.50	41.52	0	1	0
1419475 191114	0911	42.7	91075.00	41.49	0	1	0
1419574 191114	0911	42.8	90862.50	41.41	0	1	0
1419674 191114	0911	42.9	90512.50	41.53	0	1	0
1419774 191114	0911	43.0	92712.50	41.44	0	1	0
1419874 191114	0911	43.1	87825.00	41.43	0	1	0
1419974 191114	0911	43.2	90050.00	41.29	0	1	0
1420074 191114	0911	43.3	90712.50	41.33	0	1	0
1420184 191114	0911	43.4	89450.00	41.30	0	1	0
1420284 191114	0911	43.5	88962.50	41.28	0	1	0
1420384 191114	0911	43.6	90075.00	41.15	0	1	0
1420484 191114	0911	43.7	90462.50	41.17	0	1	0
1420584 191114	0911	43.8	91250.00	41.14	0	1	0
1420684 191114	0911	43.9	90725.00	41.16	0	1	0
1420784 191114	0911	44.0	89575.00	41.17	0	1	0
1420884 191114	0911	44.1	94087.50	41.03	0	1	0
1420984 191114	0911	44.2	90437.50	41.31	0	1	0
1421084 191114	0911	44.3	92450.00	41.33	0	1	0
1421194 191114	0911	44.4	91225.00	41.41	0	1	0
1421294 191114	0911	44.5	91837.50	41.49	0	1	0
1421394 191114	0911	44.6	92237.50	41.62	0	1	0
1421494 191114	0911	44.7	90512.50	41.71	0	1	0
1421594 191114	0911	44.8	92737.50	41.72	0	1	0
1421694 191114	0911	44.9	90450.00	41.78	0	1	0
1421794 191114	0911	45.0	91350.00	41.77	0	1	0
1421894 191114	0911	45.1	90225.00	41.85	0	1	0
1421994 191114	0911	45.2	89800.00	41.68	0	1	0
1422093 191114	0911	45.3	90687.50	41.65	0	1	0
1422203 191114	0911	45.4	91337.50	41.57	0	1	0
1422293 191114	0911	45.5	89275.00	41.57	0	1	0
1422393 191114	0911	45.6	89150.00	41.46	0	1	0
1422503 191114	0911	45.7	89825.00	41.32	0	1	0
1422593 191114	0911	45.8	91325.00	41.29	0	1	0
1422703 191114	0911	45.9	91275.00	41.22	0	1	0
1422793 191114	0911	46.0	91925.00	41.26	0	1	0
1422893 191114	0911	46.1	91350.00	41.29	0	1	0
1423003 191114	0911	46.2	91825.00	41.34	0	1	0
1423093 191114	0911	46.3	90750.00	41.43	0	1	0
1423203 191114	0911	46.4	90425.00	41.43	0	1	0
1423303 191114	0911	46.5	90437.50	41.39	0	1	0
1423403 191114	0911	46.6	93287.50	41.44	0	1	0
1423503 191114	0911	46.7	91400.00	41.63	0	1	0
1423603 191114	0911	46.8	90737.50	41.70	0	1	0
1423702 191114	0911	46.9	90287.50	41.67	0	1	0
1423802 191114	0911	47.0	92000.00	41.63	0	1	0
1423902 191114	0911	47.1	92212.50	41.63	0	1	0
1424002 191114	0911	47.2	90912.50	41.67	0	1	0
1424102 191114	0911	47.3	92512.50	41.63	0	1	0
1424212 191114	0911	47.4	91787.50	41.71	0	1	0
1424312 191114	0911	47.5	90100.00	41.77	0	1	0
1424412 191114	0911	47.6	90387.50	41.76	0	1	0
1424512 191114	0911	47.7	91600.00	41.63	0	1	0
1424612 191114	0911	47.8	91712.50	41.63	0	1	0
1424712 191114	0911	47.9	92562.50	41.68	0	1	0
1424812 191114	0911	48.0	88412.50	41.78	0	1	0
1424912 191114	0911	48.1	92512.50	41.62	0	1	0
1425012 191114	0911	48.2	92762.50	41.63	0	1	0
1425112 191114	0911	48.3	92262.50	41.72	0	1	0
1425222 191114	0911	48.4	91937.50	41.70	0	1	0
1425322 191114	0911	48.5	89575.00	41.71	0	1	0
1425422 191114	0911	48.6	88925.00	41.69	0	1	0
1425521 191114	0911	48.7	93825.00	41.62	0	1	0
1425621 191114	0911	48.8	89800.00	41.72	0	1	0
1425721 191114	0911	48.9	90662.50	41.64	0	1	0
1425821 191114	0911	49.0	91300.00	41.55	0	1	0
1425921 191114	0911	49.1	88787.50	41.68	0	1	0
1426021 191114	0911	49.2	92225.00	41.51	0	1	0
1426121 191114	0911	49.3	90512.50	41.49	0	1	0
1426231 191114	0911	49.4	89312.50	41.41	0	1	0
1426321 191114	0911	49.5	90050.00	41.29	0	1	0
1426421 191114	0911	49.6	89487.50	41.31	0	1	0
1426521 191114	0911	49.7	91637.50	41.34	0	1	0
1426621 191114	0911	49.8	93350.00	41.24	0	1	0
1426731 191114	0911	49.9	91012.50	41.40	0	1	0
1426821 191114	0911	50.0	90025.00	41.42	0	1	0
1426921 191114	0911	50.1	91050.00	41.36	0	1	0
1427031 191114	0911	50.2	90000.00	41.46	0	1	0
1427121 191114	0911	50.3	89512.50	41.36	0	1	0
1427231 191114	0911	50.4	92150.00	41.31	0	1	0
1427331 191114	0911	50.5	91925.00	41.44	0	1	0
1427431 191114	0911	50.6	91637.50	41.53	0	1	0
1427530 191114	0911	50.7	90187.50	41.62	0	1	0
1427630 191114	0911	50.8	92375.00	41.56	0	1	0
1427730 191114	0911	50.9	90525.00	41.51	0	1	0
1427830 191114	0911	51.0	91525.00	41.49	0	1	0
1427930 191114	0911	51.1	90812.50	41.56	0	1	0
1428030 191114	0911	51.2	92137.50	41.55	0	1	0
1428130 191114	0911	51.3	90425.00	41.65	0	1	0
1428240 191114	0911	51.4	88812.50	41.69	0	1	0
1428340 191114	0911	51.5	91600.00	41.54	0	1	0
1428440 191114	0911	51.6	91487.50	41.52	0	1	0
1428540 191114	0911	51.7	90125.00	41.51	0	1	0
1428640 191114	0911	51.8	89675.00	41.51	0	1	0
1428740 191114	0911	51.9	91375.00	41.39	0	1	0
1428840 191114	0911	52.0	91837.50	41.43	0	1	0
1428940 191114	0911	52.1	89837.50	41.44	0	1	0
1429040 191114	0911	52.2	91387.50	41.40	0	1	0
1429140 191114	0911	52.3	91850.00	41.37	0	1	0
1429250 191114	0911	52.4	92587.50	41.43	0	1	0
1429350 191114	0911	52.5	90750.00	41.60	0	1	0
1429450 191114	0911	52.6	90912.50	41.56	0	1	0
1429550 191114	0911	52.7	91425.00	41.54	0	1	0
1429650 191114	0911	52.8	89612.50	41.59	0	1	0
1429750 191114	0911	52.9	90762.50	41.59	0	1	0
1429850 191114	0911	53.0	91887.50	41.56	0	1	0
1429950 191114	0911	53.1	90262.50	41.57	0	1	0
1430050 191114	0911	53.2	91912.50	41.58	0	1	0
1430150 191114	0911	53.3	92675.00	41.61	0	1	0
1430250 191114	0911	53.4	90425.00	41.65	0	1	0
1430350 191114	0911	53.5	90000.00	41.55	0	1	0
1430450 191114	0911	53.6	92387.50	41.51	0	1	0
1430550 191114	0911	53.7	92525.00	41.58	0	1	0
1430649 191114	0911	53.8	92262.50	41.63	0	1	0
1430749 191114	0911	53.9	89000.00	41.75	0	1	0
1430849 191114	0911	54.0	92525.00	41.67	0	1	0
1430949 191114	0911	54.1	90487.50	41.70	0	1	0
1431049 191114	0911	54.2	92262.50	41.71	0	1	0
1431149 191114	0911	54.3	90525.00	41.72	0	1	0
1431259 191114	0911	54.4	91912.50	41.63	0	1	0
1431359 191114	0911	54.5	90350.00	41.69	0	1	0
1431459 191114	0911	54.6	92625.00	41.71	0	1	0
1431559 191114	0911	54.7	91800.00	41.72	0	1	0
1431659 191114	0911	54.8	91162.50	41.69	0	1	0
1431759 191114	0911	54.9	92750.00	41.64	0	1	0
1431859 191114	0911	55.0	92725.00	41.81	0	1	0
1431959 191114	0911	55.1	89087.50	41.82	0	1	0
1432059 191114	0911	55.2	92062.50	41.75	0	1	0
1432159 191114	0911	55.3	91337.50	41.74	0	1	0
1432269 191114	0911	55.4	90687.50	41.78	0	1	0
1432369 191114	0911	55.5	91650.00	41.73	0	1	0
1432469 191114	0911	55.6	89675.00	41.78	0	1	0
1432568 191114	0911	55.7	93425.00	41.65	0	1	0
1432668 191114	0911	55.8	91487.50	41.73	0	1	0
1432768 191114	0911	55.9	90650.00	41.74	0	1	0
1432868 191114	0911	56.0	91625.00	41.65	0	1	0
1432968 191114	0911	56.1	92725.00	41.60	0	1	0
1433068 191114	0911	56.2	91262.50	41.76	0	1	0
1433168 191114	0911	56.3	90150.00	41.72	0	1	0
1433278 191114	0911	56.4	90075.00	41.67	0	1	0
1433368 191114	0911	56.5	88975.00	41.64	0	1	0
1433468 191114	0911	56.6	89775.00	41.52	0	1	0
1433578 191114	0911	56.7	93312.50	41.53	0	1	0
1433668 191114	0911	56.8	90962.50	41.52	0	1	0
1433778 191114	0911	56.9	92975.00	41.50	0	1	0
1433868 191114	0911	57.0	91637.50	41.60	0	1	0
1433968 191114	0911	57.1	89887.50	41.60	0	1	0
1434078 191114	0911	57.2	90987.50	41.48	0	1	0
1434177 191114	0911	57.3	92125.00	41.46	0	1	0
1434278 191114	0911	57.4	91500.00	41.55	0	1	0
1434377 191114	0911	57.5	91950.00	41.62	0	1	0
1434477 191114	0911	57.6	88950.00	41.75	0	1	0
1434577 191114	0911	57.7	91737.50	41.71	0	1	0
1434677 191114	0911	57.8	89587.50	41.64	0	1	0
1434777 191114	0911	57.9	90850.00	41.58	0	1	0
1434877 191114	0911	58.0	93025.00	41.48	0	1	0
1434977 191114	0911	58.1	91950.00	41.55	0	1	0
1435077 191114	0911	58.2	88175.00	41.64	0	1	0
1435177 191114	0911	58.3	91100.00	41.51	0	1	0
1435287 191114	0911	58.4	92025.00	41.47	0	1	0
1435387 191114	0911	58.5	88862.50	41.49	0	1	0
1435487 191114	0911	58.6	89687.50	41.35	0	1	0
1435587 191114	0911	58.7	89662.50	41.38	0	1	0
1435687 191114	0911	58.8	92637.50	41.29	0	1	0
1435787 191114	0911	58.9	90037.50	41.43	0	1	0
1435887 191114	0911	59.0	91462.50	41.39	0	1	0
1435987 191114	0911	59.1	89825.00	41.32	0	1	0
1436086 191114	0911	59.2	90900.00	41.23	0	1	0
1436187 191114	0911	59.3	90700.00	41.35	0	1	0
1436296 191114	0911	59.4	89462.50	41.33	0	1	0
1436396 191114	0911	59.5	92500.00	41.22	0	1	0
1436496 191114	0911	59.6	90937.50	41.38	0	1	0
1436596 191114	0911	59.7	90850.00	41.44	0	1	0
1436696 191114	0911	59.8	88500.00	41.49	0	1	0
1436796 191114	0911	59.9	90662.50	41.30	0	1	0
1436897 191114	0912	0.0	90475.00	41.33	0	1	0
1436997 191114	0912	0.1	93112.50	41.29	0	1	0
1437097 191114	0912	0.2	92787.50	41.43	0	1	0
1437197 191114	0912	0.3	87975.00	41.52	0	1	0
1437297 191114	0912	0.4	91437.50	41.40	0	1	0
1437397 191114	0912	0.5	90675.00	41.49	0	1	0
1437497 191114	0912	0.6	89962.50	41.40	0	1	0
1437636 191114	0912	0.8	90775.00	41.36	0	1	0
1437697 191114	0912	0.8	90825.00	41.36	0	1	0
1437797 191114	0912	0.9	91462.50	41.46	0	1	0
1437896 191114	0912	1.0	92112.50	41.50	0	1	0
1437996 191114	0912	1.1	91612.50	41.57	0	1	0
1438096 191114	0912	1.2	91250.00	41.50	0	1	0
1438196 191114	0912	1.3	94012.50	41.43	0	1	0
1438306 191114	0912	1.4	90787.50	41.71	0	1	0
1438406 191114	0912	1.5	90812.50	41.68	0	1	0
1438506 191114	0912	1.6	91987.50	41.68	0	1	0
1438606 191114	0912	1.7	91050.00	41.77	0	1	0
1438706 191114	0912	1.8	88900.00	41.79	0	1	0
1438806 191114	0912	1.9	89050.00	41.70	0	1	0
1438906 191114	0912	2.0	91362.50	41.59	0	1	0
1439006 191114	0912	2.1	92162.50	41.56	0	1	0
1439106 191114	0912	2.2	89225.00	41.58	0	1	0
1439206 191114	0912	2.3	90537.50	41.49	0	1	0
1439316 191114	0912	2.4	90912.50	41.33	0	1	0
1439416 191114	0912	2.5	89375.00	41.34	0	1	0
1439516 191114	0912	2.6	92675.00	41.28	0	1	0
1439616 191114	0912	2.7	94037.50	41.31	0	1	0
1439716 191114	0912	2.8	92250.00	41.44	0	1	0
1439816 191114	0912	2.9	89887.50	41.59	0	1	0
1439916 191114	0912	3.0	91437.50	41.63	0	1	0
1440016 191114	0912	3.1	89925.00	41.63	0	1	0
1440116 191114	0912	3.2	90250.00	41.53	0	1	0
1440215 191114	0912	3.3	90662.50	41.58	0	1	0
1440325 191114	0912	3.4	91125.00	41.58	0	1	0
1440425 191114	0912	3.5	89200.00	41.59	0	1	0
1440515 191114	0912	3.6	91100.00	41.59	0	1	0
1440625 191114	0912	3.7	90287.50	41.51	0	1	0
1440715 191114	0912	3.8	89450.00	41.35	0	1	0
1440825 191114	0912	3.9	89612.50	41.22	0	1	0
1440925 191114	0912	4.0	93750.00	41.21	0	1	0
1441015 191114	0912	4.1	91450.00	41.31	0	1	0
1441125 191114	0912	4.2	93087.50	41.38	0	1	0
1441225 191114	0912	4.3	92412.50	41.51	0	1	0
1441325 191114	0912	4.4	93675.00	41.59	0	1	0
1441425 191114	0912	4.5	91125.00	41.70	0	1	0
1441525 191114	0912	4.6	92162.50	41.79	0	1	0
1441625 191114	0912	4.7	92262.50	41.84	0	1	0
1441725 191114	0912	4.8	90662.50	41.92	0	1	0
1441825 191114	0912	4.9	91687.50	41.98	0	1	0
1441925 191114	0912	5.0	93150.00	42.07	0	1	0
1442025 191114	0912	5.1	91925.00	42.05	0	1	0
1442125 191114	0912	5.2	91875.00	42.07	0	1	0
1442225 191114	0912	5.3	88987.50	42.01	0	1	0
1442335 191114	0912	5.4	90237.50	41.86	0	1	0
1442435 191114	0912	5.5	89675.00	41.70	0	1	0
1442535 191114	0912	5.6	91937.50	41.64	0	1	0
1442635 191114	0912	5.7	89950.00	41.63	0	1	0
1442735 191114	0912	5.8	92387.50	41.52	0	1	0
1442835 191114	0912	5.9	91837.50	41.60	0	1	0
1442934 191114	0912	6.0	90550.00	41.61	0	1	0
1443034 191114	0912	6.1	91375.00	41.49	0	1	0
1443134 191114	0912	6.2	90350.00	41.47	0	1	0
1443234 191114	0912	6.3	92400.00	41.40	0	1	0
1443334 191114	0912	6.4	92062.50	41.55	0	1	0
1443444 191114	0912	6.5	91350.00	41.63	0	1	0
1443544 191114	0912	6.6	92950.00	41.71	0	1	0
1443644 191114	0912	6.7	91237.50	41.75	0	1	0
1443744 191114	0912	6.8	91025.00	41.81	0	1	0
1443844 191114	0912	6.9	88562.50	41.75	0	1	0
1443944 191114	0912	7.0	90650.00	41.60	0	1	0
1444044 191114	0912	7.1	92412.50	41.61	0	1	0
1444144 191114	0912	7.2	91237.50	41.65	0	1	0
1444244 191114	0912	7.3	88875.00	41.69	0	1	0
1444344 191114	0912	7.4	91950.00	41.54	0	1	0
1444444 191114	0912	7.5	91250.00	41.53	0	1	0
1444544 191114	0912	7.6	90375.00	41.53	0	1	0
1444644 191114	0912	7.7	91287.50	41.41	0	1	0
1444744 191114	0912	7.8	87887.50	41.41	0	1	0
1444854 191114	0912	7.9	90075.00	41.27	0	1	0
1444944 191114	0912	8.0	90162.50	41.34	0	1	0
1445044 191114	0912	8.1	91112.50	41.32	0	1	0
1445154 191114	0912	8.2	89675.00	41.26	0	1	0
1445244 191114	0912	8.3	90837.50	41.19	0	1	0
1445354 191114	0912	8.4	89587.50	41.28	0	1	0
1445453 191114	0912	8.5	90775.00	41.17	0	1	0
1445554 191114	0912	8.6	88562.50	41.15	0	1	0
1445653 191114	0912	8.7	89625.00	41.07	0	1	0
1445753 191114	0912	8.8	91400.00	40.99	0	1	0
1445853 191114	0912	8.9	91825.00	41.15	0	1	0
1445953 191114	0912	9.0	92337.50	41.23	0	1	0
1446053 191114	0912	9.1	92912.50	41.33	0	1	0
1446153 191114	0912	9.2	92087.50	41.41	0	1	0
1446253 191114	0912	9.3	90450.00	41.52	0	1	0
1446353 191114	0912	9.4	92287.50	41.50	0	1	0
1446463 191114	0912	9.5	89787.50	41.62	0	1	0
1446563 191114	0912	9.6	90162.50	41.58	0	1	0
1446663 191114	0912	9.7	91175.00	41.65	0	1	0
1446763 191114	0912	9.8	90462.50	41.72	0	1	0
1446863 191114	0912	9.9	90875.00	41.68	0	1	0
1446962 191114	0912	10.0	91837.50	41.63	0	1	0
1447062 191114	0912	10.1	89937.50	41.61	0	1	0
1447162 191114	0912	10.2	89062.50	41.48	0	1	0
1447262 191114	0912	10.3	89200.00	41.34	0	1	0
1447362 191114	0912	10.4	91750.00	41.29	0	1	0
1447472 191114	0912	10.5	92762.50	41.26	0	1	0
1447572 191114	0912	10.6	92675.00	41.40	0	1	0
1447672 191114	0912	10.7	89125.00	41.51	0	1	0
1447772 191114	0912	10.8	89500.00	41.42	0	1	0
1447872 191114	0912	10.9	90750.00	41.37	0	1	0
1447972 191114	0912	11.0	90362.50	41.37	0	1	0
1448072 191114	0912	11.1	91137.50	41.30	0	1	0
1448172 191114	0912	11.2	90550.00	41.35	0	1	0
1448272 191114	0912	11.3	92500.00	41.42	0	1	0
1448372 191114	0912	11.4	91637.50	41.57	0	1	0
1448472 191114	0912	11.5	91450.00	41.56	0	1	0
1448572 191114	0912	11.6	91862.50	41.51	0	1	0
1448672 191114	0912	11.7	89412.50	41.47	0	1	0
1448772 191114	0912	11.8	90837.50	41.48	0	1	0
1448882 191114	0912	11.9	91150.00	41.54	0	1	0
1448972 191114	0912	12.0	91512.50	41.56	0	1	0
1449072 191114	0912	12.1	91350.00	41.61	0	1	0
1449182 191114	0912	12.2	91012.50	41.62	0	1	0
1449271 191114	0912	12.3	91137.50	41.64	0	1	0
1449381 191114	0912	12.4	89887.50	41.58	0	1	0
1449481 191114	0912	12.5	89350.00	41.50	0	1	0
1449581 191114	0912	12.6	89900.00	41.41	0	1	0
1449681 191114	0912	12.7	91112.50	41.32	0	1	0
1449781 191114	0912	12.8	89625.00	41.40	0	1	0
1449881 191114	0912	12.9	93687.50	41.34	0	1	0
1449981 191114	0912	13.0	89875.00	41.46	0	1	0
1450081 191114	0912	13.1	89787.50	41.38	0	1	0
1450181 191114	0912	13.2	89725.00	41.31	0	1	0
1450281 191114	0912	13.3	92437.50	41.25	0	1	0
1450381 191114	0912	13.4	90437.50	41.31	0	1	0
1450491 191114	0912	13.5	91912.50	41.34	0	1	0
1450591 191114	0912	13.6	90650.00	41.45	0	1	0
1450691 191114	0912	13.7	90775.00	41.49	0	1	0
1450791 191114	0912	13.8	90837.50	41.47	0	1	0
1450891 191114	0912	13.9	90562.50	41.53	0	1	0
1450991 191114	0912	14.0	90300.00	41.38	0	1	0
1451091 191114	0912	14.1	90537.50	41.40	0	1	0
1451190 191114	0912	14.2	89487.50	41.44	0	1	0
1451291 191114	0912	14.3	90537.50	41.43	0	1	0
1451390 191114	0912	14.4	91937.50	41.34	0	1	0
1451500 191114	0912	14.5	90450.00	41.41	0	1	0
1451600 191114	0912	14.6	90412.50	41.34	0	1	0
1451700 191114	0912	14.7	90900.00	41.33	0	1	0
1451800 191114	0912	14.8	89975.00	41.34	0	1	0
1451900 191114	0912	14.9	90137.50	41.30	0	1	0
1452000 191114	0912	15.0	89975.00	41.28	0	1	0
1452100 191114	0912	15.1	90862.50	41.27	0	1	0
1452200 191114	0912	15.2	91175.00	41.28	0	1	0
1452300 191114	0912	15.3	89862.50	41.36	0	1	0
1452400 191114	0912	15.4	88787.50	41.33	0	1	0
1452500 191114	0912	15.5	91075.00	41.18	0	1	0
1452600 191114	0912	15.6	90200.00	41.21	0	1	0
1452700 191114	0912	15.7	93037.50	41.20	0	1	0
1452800 191114	0912	15.8	90950.00	41.30	0	1	0
1452900 191114	0912	15.9	89300.00	41.34	0	1	0
1453000 191114	0912	16.0	91675.00	41.31	0	1	0
1453100 191114	0912	16.1	92000.00	41.38	0	1	0
1453199 191114	0912	16.2	90000.00	41.43	0	1	0
1453299 191114	0912	16.3	90212.50	41.38	0	1	0
1453399 191114	0912	16.4	91137.50	41.40	0	1	0
1453509 191114	0912	16.5	89712.50	41.50	0	1	0
1453609 191114	0912	16.6	93725.00	41.44	0	1	0
1453709 191114	0912	16.7	91375.00	41.60	0	1	0
1453809 191114	0912	16.8	91425.00	41.52	0	1	0
1453909 191114	0912	16.9	89950.00	41.55	0	1	0
1454009 191114	0912	17.0	91937.50	41.57	0	1	0
1454109 191114	0912	17.1	91762.50	41.59	0	1	0
1454209 191114	0912	17.2	89712.50	41.58	0	1	0
1454309 191114	0912	17.3	90475.00	41.56	0	1	0
1454409 191114	0912	17.4	92262.50	41.57	0	1	0
1454519 191114	0912	17.5	92537.50	41.63	0	1	0
1454619 191114	0912	17.6	90912.50	41.75	0	1	0
1454719 191114	0912	17.7	91587.50	41.63	0	1	0
1454819 191114	0912	17.8	92300.00	41.64	0	1	0
1454919 191114	0912	17.9	91925.00	41.67	0	1	0
1455019 191114	0912	18.0	91700.00	41.76	0	1	0
1455119 191114	0912	18.1	89700.00	41.75	0	1	0
1455218 191114	0912	18.2	93362.50	41.66	0	1	0
1455318 191114	0912	18.3	90225.00	41.82	0	1	0
1455419 191114	0912	18.4	90062.50	41.81	0	1	0
1455518 191114	0912	18.5	91662.50	41.71	0	1	0
1455618 191114	0912	18.6	92975.00	41.67	0	1	0
1455728 191114	0912	18.7	92675.00	41.77	0	1	0
1455818 191114	0912	18.8	90075.00	41.82	0	1	0
1455928 191114	0912	18.9	92487.50	41.72	0	1	0
1456018 191114	0912	19.0	91312.50	41.74	0	1	0
1456118 191114	0912	19.1	89087.50	41.72	0	1	0
1456228 191114	0912	19.2	91412.50	41.70	0	1	0
1456318 191114	0912	19.3	90675.00	41.61	0	1	0
1456428 191114	0912	19.4	92450.00	41.63	0	1	0
1456528 191114	0912	19.5	91375.00	41.74	0	1	0
1456628 191114	0912	19.6	90437.50	41.72	0	1	0
1456728 191114	0912	19.7	90262.50	41.61	0	1	0
1456828 191114	0912	19.8	90025.00	41.50	0	1	0
1456928 191114	0912	19.9	90237.50	41.50	0	1	0
1457028 191114	0912	20.0	90087.50	41.40	0	1	0
1457128 191114	0912	20.1	93712.50	41.34	0	1	0
1457228 191114	0912	20.2	90312.50	41.55	0	1	0
1457328 191114	0912	20.3	88062.50	41.50	0	1	0
1457428 191114	0912	20.4	92037.50	41.38	0	1	0
1457538 191114	0912	20.5	89062.50	41.36	0	1	0
1457638 191114	0912	20.6	94625.00	41.26	0	1	0
1457738 191114	0912	20.7	89000.00	41.45	0	1	0
1457838 191114	0912	20.8	91737.50	41.39	0	1	0
1457938 191114	0912	20.9	91250.00	41.47	0	1	0
1458038 191114	0912	21.0	90425.00	41.51	0	1	0
1458138 191114	0912	21.1	90487.50	41.53	0	1	0
1458238 191114	0912	21.2	91825.00	41.38	0	1	0
1458338 191114	0912	21.3	91950.00	41.45	0	1	0
1458437 191114	0912	21.4	89750.00	41.63	0	1	0
1458547 191114	0912	21.5	93125.00	41.53	0	1	0
1458647 191114	0912	21.6	91275.00	41.71	0	1	0
1458747 191114	0912	21.7	88812.50	41.56	0	1	0
1458847 191114	0912	21.8	91137.50	41.55	0	1	0
1458947 191114	0912	21.9	90750.00	41.52	0	1	0
1459047 191114	0912	22.0	90250.00	41.50	0	1	0
1459147 191114	0912	22.1	90712.50	41.49	0	1	0
1459247 191114	0912	22.2	91775.00	41.50	0	1	0
1459347 191114	0912	22.3	91475.00	41.50	0	1	0
1459447 191114	0912	22.4	92700.00	41.48	0	1	0
1459547 191114	0912	22.5	90512.50	41.61	0	1	0
1459647 191114	0912	22.6	91550.00	41.49	0	1	0
1459757 191114	0912	22.7	92975.00	41.51	0	1	0
1459847 191114	0912	22.8	87750.00	41.69	0	1	0
1459957 191114	0912	22.9	91137.50	41.54	0	1	0
1500047 191114	0912	23.0	91312.50	41.56	0	1	0
1500147 191114	0912	23.1	90512.50	41.61	0	1	0
1500257 191114	0912	23.2	90700.00	41.60	0	1	0
1500347 191114	0912	23.3	91500.00	41.55	0	1	0
1500457 191114	0912	23.4	89837.50	41.55	0	1	0
1500557 191114	0912	23.5	92812.50	41.42	0	1	0
1500657 191114	0912	23.6	91750.00	41.52	0	1	0
1500757 191114	0912	23.7	91100.00	41.53	0	1	0
1500857 191114	0912	23.8	91725.00	41.45	0	1	0
1500956 191114	0912	23.9	91612.50	41.63	0	1	0
1501056 191114	0912	24.0	92637.50	41.65	0	1	0
1501156 191114	0912	24.1	89650.00	41.71	0	1	0
1501256 191114	0912	24.2	88312.50	41.67	0	1	0
1501356 191114	0912	24.3	89475.00	41.56	0	1	0
1501456 191114	0912	24.4	92000.00	41.47	0	1	0
1501566 191114	0912	24.5	89225.00	41.57	0	1	0
1501666 191114	0912	24.6	91200.00	41.41	0	1	0
1501766 191114	0912	24.7	91300.00	41.38	0	1	0
1501866 191114	0912	24.8	90850.00	41.39	0	1	0
1501966 191114	0912	24.9	91700.00	41.35	0	1	0
1502066 191114	0912	25.0	91187.50	41.36	0	1	0
1502166 191114	0912	25.1	90600.00	41.29	0	1	0
1502266 191114	0912	25.2	91462.50	41.33	0	1	0
1502366 191114	0912	25.3	92950.00	41.47	0	1	0
1502466 191114	0912	25.4	91487.50	41.63	0	1	0
1502576 191114	0912	25.5	90225.00	41.61	0	1	0
1502666 191114	0912	25.6	88950.00	41.65	0	1	0
1502776 191114	0912	25.7	92225.00	41.55	0	1	0
1502876 191114	0912	25.8	91237.50	41.59	0	1	0
1502976 191114	0912	25.9	91300.00	41.61	0	1	0
1503076 191114	0912	26.0	89800.00	41.59	0	1	0
1503176 191114	0912	26.1	91387.50	41.53	0	1	0
1503276 191114	0912	26.2	89625.00	41.57	0	1	0
1503376 191114	0912	26.3	91787.50	41.48	0	1	0
1503476 191114	0912	26.4	90800.00	41.43	0	1	0
1503576 191114	0912	26.5	92375.00	41.40	0	1	0
1503675 191114	0912	26.6	91225.00	41.50	0	1	0
1503776 191114	0912	26.7	88412.50	41.60	0	1	0
1503876 191114	0912	26.8	91312.50	41.43	0	1	0
1503975 191114	0912	26.9	90662.50	41.43	0	1	0
1504075 191114	0912	27.0	92337.50	41.40	0	1	0
1504175 191114	0912	27.1	93587.50	41.52	0	1	0
1504275 191114	0912	27.2	90975.00	41.62	0	1	0
1504375 191114	0912	27.3	90912.50	41.68	0	1	0
1504475 191114	0912	27.4	92550.00	41.64	0	1	0
1504585 191114	0912	27.5	91525.00	41.72	0	1	0
1504685 191114	0912	27.6	91837.50	41.68	0	1	0
1504785 191114	0912	27.7	92187.50	41.71	0	1	0
1504885 191114	0912	27.8	91150.00	41.87	0	1	0
1504985 191114	0912	27.9	91187.50	41.87	0	1	0
1505085 191114	0912	28.0	90900.00	41.89	0	1	0
1505185 191114	0912	28.1	89700.00	41.83	0	1	0
1505285 191114	0912	28.2	90787.50	41.65	0	1	0
1505385 191114	0912	28.3	89587.50	41.64	0	1	0
1505485 191114	0912	28.4	92275.00	41.58	0	1	0
1505595 191114	0912	28.5	91212.50	41.57	0	1	0
1505694 191114	0912	28.6	90212.50	41.56	0	1	0
1505795 191114	0912	28.7	91662.50	41.48	0	1	0
1505894 191114	0912	28.8	92687.50	41.46	0	1	0
1505994 191114	0912	28.9	94512.50	41.53	0	1	0
1506094 191114	0912	29.0	90512.50	41.68	0	1	0
1506194 191114	0912	29.1	93375.00	41.66	0	1	0
1506294 191114	0912	29.2	92250.00	41.83	0	1	0
1506394 191114	0912	29.3	90612.50	41.89	0	1	0
1506494 191114	0912	29.4	93100.00	41.94	0	1	0
1506594 191114	0912	29.5	90487.50	41.98	0	1	0
1506694 191114	0912	29.6	90375.00	41.94	0	1	0
1506804 191114	0912	29.7	92175.00	41.95	0	1	0
1506894 191114	0912	29.8	89462.50	41.97	0	1	0
1507004 191114	0912	29.9	92950.00	41.83	0	1	0
1507094 191114	0912	30.0	91212.50	41.76	0	1	0
1507194 191114	0912	30.1	89512.50	41.79	0	1	0
1507304 191114	0912	30.2	89175.00	41.62	0	1	0
1507394 191114	0912	30.3	90150.00	41.48	0	1	0
1507504 191114	0912	30.4	90300.00	41.46	0	1	0
1507604 191114	0912	30.5	92175.00	41.33	0	1	0
1507704 191114	0912	30.6	92012.50	41.41	0	1	0
1507804 191114	0912	30.7	91762.50	41.48	0	1	0
1507904 191114	0912	30.8	92250.00	41.46	0	1	0
1508004 191114	0912	30.9	93387.50	41.59	0	1	0
1508104 191114	0912	31.0	92050.00	41.61	0	1	0
1508204 191114	0912	31.1	89975.00	41.64	0	1	0
1508304 191114	0912	31.2	89387.50	41.67	0	1	0
1508403 191114	0912	31.3	91512.50	41.68	0	1	0
1508503 191114	0912	31.4	91287.50	41.74	0	1	0
1508613 191114	0912	31.5	91900.00	41.78	0	1	0
1508713 191114	0912	31.6	91162.50	41.77	0	1	0
1508813 191114	0912	31.7	90625.00	41.73	0	1	0
1508913 191114	0912	31.8	91925.00	41.68	0	1	0
1509013 191114	0912	31.9	91787.50	41.66	0	1	0
1509113 191114	0912	32.0	89600.00	41.59	0	1	0
1509213 191114	0912	32.1	90437.50	41.48	0	1	0
1509313 191114	0912	32.2	92625.00	41.50	0	1	0
1509413 191114	0912	32.3	90987.50	41.65	0	1	0
1509513 191114	0912	32.4	90912.50	41.63	0	1	0
1509623 191114	0912	32.5	90437.50	41.61	0	1	0
1509723 191114	0912	32.6	90112.50	41.54	0	1	0
1509823 191114	0912	32.7	91775.00	41.50	0	1	0
1509923 191114	0912	32.8	90287.50	41.55	0	1	0
1510023 191114	0912	32.9	90887.50	41.47	0	1	0
1510123 191114	0912	33.0	89437.50	41.43	0	1	0
1510223 191114	0912	33.1	91000.00	41.43	0	1	0
1510323 191114	0912	33.2	89675.00	41.45	0	1	0
1510423 191114	0912	33.3	91887.50	41.32	0	1	0
1510522 191114	0912	33.4	92337.50	41.36	0	1	0
1510622 191114	0912	33.5	91512.50	41.42	0	1	0
1510722 191114	0912	33.6	88912.50	41.47	0	1	0
1510822 191114	0912	33.7	91325.00	41.42	0	1	0
1510922 191114	0912	33.8	90150.00	41.40	0	1	0
1511022 191114	0912	33.9	90862.50	41.39	0	1	0
1511122 191114	0912	34.0	91725.00	41.39	0	1	0
1511222 191114	0912	34.1	91312.50	41.49	0	1	0
1511322 191114	0912	34.2	92212.50	41.51	0	1	0
1511422 191114	0912	34.3	92487.50	41.62	0	1	0
1511532 191114	0912	34.4	91137.50	41.65	0	1	0
1511632 191114	0912	34.5	93250.00	41.59	0	1	0
1511732 191114	0912	34.6	91362.50	41.67	0	1	0
1511832 191114	0912	34.7	90425.00	41.78	0	1	0
1511932 191114	0912	34.8	89875.00	41.74	0	1	0
1512032 191114	0912	34.9	91850.00	41.73	0	1	0
1512132 191114	0912	35.0	91500.00	41.77	0	1	0
1512232 191114	0912	35.1	90062.50	41.76	0	1	0
1512332 191114	0912	35.2	90625.00	41.71	0	1	0
1512431 191114	0912	35.3	90300.00	41.64	0	1	0
1512531 191114	0912	35.4	91462.50	41.54	0	1	0
1512641 191114	0912	35.5	90650.00	41.55	0	1	0
1512741 191114	0912	35.6	91662.50	41.44	0	1	0
1512841 191114	0912	35.7	90387.50	41.45	0	1	0
1512941 191114	0912	35.8	91275.00	41.45	0	1	0
1513041 191114	0912	35.9	91175.00	41.51	0	1	0
1513141 191114	0912	36.0	91950.00	41.48	0	1	0
1513241 191114	0912	36.1	93812.50	41.50	0	1	0
1513341 191114	0912	36.2	88862.50	41.67	0	1	0
1513441 191114	0912	36.3	90700.00	41.59	0	1	0
1513541 191114	0912	36.4	90100.00	41.61	0	1	0
1513651 191114	0912	36.5	94150.00	41.55	0	1	0
1513751 191114	0912	36.6	90612.50	41.70	0	1	0
1513851 191114	0912	36.7	92350.00	41.66	0	1	0
1513951 191114	0912	36.8	90275.00	41.74	0	1	0
1514051 191114	0912	36.9	91862.50	41.70	0	1	0
1514151 191114	0912	37.0	90675.00	41.73	0	1	0
1514251 191114	0912	37.1	90350.00	41.67	0	1	0
1514351 191114	0912	37.2	88587.50	41.52	0	1	0
1514451 191114	0912	37.3	91537.50	41.50	0	1	0
1514551 191114	0912	37.4	92112.50	41.54	0	1	0
1514651 191114	0912	37.5	90012.50	41.63	0	1	0
1514751 191114	0912	37.6	92150.00	41.45	0	1	0
1514851 191114	0912	37.7	89950.00	41.52	0	1	0
1514951 191114	0912	37.8	92387.50	41.41	0	1	0
1515051 191114	0912	37.9	91362.50	41.50	0	1	0
1515151 191114	0912	38.0	87625.00	41.48	0	1	0
1515251 191114	0912	38.1	90512.50	41.34	0	1	0
1515351 191114	0912	38.2	91475.00	41.35	0	1	0
1515450 191114	0912	38.3	89937.50	41.48	0	1	0
1515550 191114	0912	38.4	90737.50	41.41	0	1	0
1515660 191114	0912	38.5	89700.00	41.35	0	1	0
1515760 191114	0912	38.6	90762.50	41.33	0	1	0
1515860 191114	0912	38.7	92075.00	41.27	0	1	0
1515961 191114	0912	38.8	89375.00	41.37	0	1	0
1516060 191114	0912	38.9	91125.00	41.23	0	1	0
1516160 191114	0912	39.0	91912.50	41.22	0	1	0
1516260 191114	0912	39.1	89937.50	41.41	0	1	0
1516360 191114	0912	39.2	88600.00	41.39	0	1	0
1516460 191114	0912	39.3	91800.00	41.26	0	1	0
1516560 191114	0912	39.4	91362.50	41.34	0	1	0
1516670 191114	0912	39.5	91975.00	41.37	0	1	0
1516770 191114	0912	39.6	90587.50	41.47	0	1	0
1516870 191114	0912	39.7	91062.50	41.46	0	1	0
1516970 191114	0912	39.8	90112.50	41.42	0	1	0
1517070 191114	0912	39.9	91837.50	41.45	0	1	0
1517170 191114	0912	40.0	89787.50	41.48	0	1	0
1517270 191114	0912	40.1	92550.00	41.39	0	1	0
1517370 191114	0912	40.2	90500.00	41.51	0	1	0
1517470 191114	0912	40.3	91087.50	41.59	0	1	0
1517570 191114	0912	40.4	90600.00	41.56	0	1	0
1517670 191114	0912	40.5	91237.50	41.52	0	1	0
1517770 191114	0912	40.6	91375.00	41.49	0	1	0
1517880 191114	0912	40.7	91250.00	41.53	0	1	0
1517970 191114	0912	40.8	90412.50	41.54	0	1	0
1518079 191114	0912	40.9	92150.00	41.55	0	1	0
1518169 191114	0912	41.0	91625.00	41.56	0	1	0
1518269 191114	0912	41.1	90125.00	41.65	0	1	0
1518379 191114	0912	41.2	90062.50	41.54	0	1	0
1518469 191114	0912	41.3	90762.50	41.52	0	1	0
1518579 191114	0912	41.4	91862.50	41.50	0	1	0
1518679 191114	0912	41.5	90287.50	41.56	0	1	0
1518779 191114	0912	41.6	88912.50	41.52	0	1	0
1518879 191114	0912	41.7	90712.50	41.41	0	1	0
1518979 191114	0912	41.8	91700.00	41.38	0	1	0
1519079 191114	0912	41.9	91262.50	41.44	0	1	0
1519179 191114	0912	42.0	91700.00	41.40	0	1	0
1519279 191114	0912	42.1	88950.00	41.40	0	1	0
1519379 191114	0912	42.2	92137.50	41.35	0	1	0
1519479 191114	0912	42.3	91575.00	41.44	0	1	0
1519579 191114	0912	42.4	90812.50	41.48	0	1	0
1519689 191114	0912	42.5	89537.50	41.43	0	1	0
1519789 191114	0912	42.6	91262.50	41.40	0	1	0
1519888 191114	0912	42.7	91962.50	41.50	0	1	0
1519988 191114	0912	42.8	90087.50	41.56	0	1	0
1520088 191114	0912	42.9	90937.50	41.49	0	1	0
1520188 191114	0912	43.0	91325.00	41.47	0	1	0
1520288 191114	0912	43.1	90062.50	41.46	0	1	0
1520388 191114	0912	43.2	91162.50	41.51	0	1	0
1520488 191114	0912	43.3	91762.50	41.46	0	1	0
1520588 191114	0912	43.4	88250.00	41.47	0	1	0
1520698 191114	0912	43.5	91312.50	41.36	0	1	0
1520798 191114	0912	43.6	91700.00	41.44	0	1	0
1520898 191114	0912	43.7	90775.00	41.46	0	1	0
1520998 191114	0912	43.8	90262.50	41.40	0	1	0
1521098 191114	0912	43.9	88562.50	41.41	0	1	0
1521198 191114	0912	44.0	90675.00	41.30	0	1	0
1521298 191114	0912	44.1	91750.00	41.27	0	1	0
1521398 191114	0912	44.2	92025.00	41.35	0	1	0
1521498 191114	0912	44.3	90587.50	41.39	0	1	0
1521598 191114	0912	44.4	90662.50	41.34	0	1	0
1521698 191114	0912	44.5	91800.00	41.44	0	1	0
1521797 191114	0912	44.6	91025.00	41.47	0	1	0
1521897 191114	0912	44.7	89687.50	41.44	0	1	0
1521997 191114	0912	44.8	92087.50	41.39	0	1	0
1522107 191114	0912	44.9	92737.50	41.47	0	1	0
1522197 191114	0912	45.0	89900.00	41.66	0	1	0
1522297 191114	0912	45.1	89725.00	41.62	0	1	0
1522407 191114	0912	45.2	89875.00	41.53	0	1	0
1522497 191114	0912	45.3	91637.50	41.43	0	1	0
1522607 191114	0912	45.4	92462.50	41.48	0	1	0
1522707 191114	0912	45.5	92150.00	41.56	0	1	0
1522807 191114	0912	45.6	92150.00	41.58	0	1	0
1522907 191114	0912	45.7	90725.00	41.63	0	1	0
1523007 191114	0912	45.8	91800.00	41.68	0	1	0
1523107 191114	0912	45.9	88150.00	41.66	0	1	0
1523207 191114	0912	46.0	90562.50	41.46	0	1	0
1523307 191114	0912	46.1	91375.00	41.49	0	1	0
1523407 191114	0912	46.2	89962.50	41.56	0	1	0
1523507 191114	0912	46.3	91387.50	41.56	0	1	0
1523607 191114	0912	46.4	90500.00	41.55	0	1	0
1523717 191114	0912	46.5	89737.50	41.46	0	1	0
1523816 191114	0912	46.6	89125.00	41.36	0	1	0
1523916 191114	0912	46.7	92637.50	41.22	0	1	0
1524016 191114	0912	46.8	88850.00	41.31	0	1	0
1524116 191114	0912	46.9	93812.50	41.17	0	1	0
1524216 191114	0912	47.0	92137.50	41.43	0	1	0
1524316 191114	0912	47.1	90675.00	41.50	0	1	0
1524416 191114	0912	47.2	92300.00	41.47	0	1	0
1524516 191114	0912	47.3	91325.00	41.57	0	1	0
1524616 191114	0912	47.4	91700.00	41.57	0	1	0
1524726 191114	0912	47.5	87875.00	41.62	0	1	0
1524816 191114	0912	47.6	89962.50	41.54	0	1	0
1524926 191114	0912	47.7	93300.00	41.58	0	1	0
1525026 191114	0912	47.8	91062.50	41.61	0	1	0
1525126 191114	0912	47.9	92362.50	41.71	0	1	0
1525226 191114	0912	48.0	90737.50	41.64	0	1	0
1525316 191114	0912	48.1	92375.00	41.58	0	1	0
1525426 191114	0912	48.2	92125.00	41.65	0	1	0
1525526 191114	0912	48.3	90962.50	41.65	0	1	0
1525626 191114	0912	48.4	91812.50	41.63	0	1	0
1525726 191114	0912	48.5	91812.50	41.64	0	1	0
1525826 191114	0912	48.6	89975.00	41.81	0	1	0
1525926 191114	0912	48.7	90387.50	41.81	0	1	0
1526026 191114	0912	48.8	90012.50	41.68	0	1	0
1526126 191114	0912	48.9	91812.50	41.64	0	1	0
1526226 191114	0912	49.0	91025.00	41.61	0	1	0
1526326 191114	0912	49.1	89762.50	41.62	0	1	0
1526426 191114	0912	49.2	89962.50	41.51	0	1	0
1526526 191114	0912	49.3	89100.00	41.41	0	1	0
1526626 191114	0912	49.4	92300.00	41.32	0	1	0
1526736 191114	0912	49.5	89525.00	41.35	0	1	0
1526836 191114	0912	49.6	90337.50	41.24	0	1	0
1526936 191114	0912	49.7	90312.50	41.26	0	1	0
1527035 191114	0912	49.8	91025.00	41.26	0	1	0
1527135 191114	0912	49.9	90825.00	41.30	0	1	0
1527235 191114	0912	50.0	92300.00	41.26	0	1	0
1527335 191114	0912	50.1	90962.50	41.32	0	1	0
1527435 191114	0912	50.2	89750.00	41.37	0	1	0
1527535 191114	0912	50.3	91312.50	41.36	0	1	0
1527635 191114	0912	50.4	90300.00	41.46	0	1	0
1527745 191114	0912	50.5	90100.00	41.37	0	1	0
1527845 191114	0912	50.6	90312.50	41.40	0	1	0
1527945 191114	0912	50.7	91762.50	41.39	0	1	0
1528045 191114	0912	50.8	90150.00	41.46	0	1	0
1528145 191114	0912	50.9	90425.00	41.42	0	1	0
1528245 191114	0912	51.0	92175.00	41.40	0	1	0
1528345 191114	0912	51.1	92187.50	41.40	0	1	0
1528445 191114	0912	51.2	93112.50	41.45	0	1	0
1528545 191114	0912	51.3	89550.00	41.60	0	1	0
1528645 191114	0912	51.4	90912.50	41.52	0	1	0
1528745 191114	0912	51.5	90762.50	41.55	0	1	0
1528845 191114	0912	51.6	91075.00	41.58	0	1	0
1528955 191114	0912	51.7	90112.50	41.62	0	1	0
1529045 191114	0912	51.8	91475.00	41.54	0	1	0
1529155 191114	0912	51.9	93875.00	41.60	0	1	0
1529244 191114	0912	52.0	91137.50	41.76	0	1	0
1529344 191114	0912	52.1	91025.00	41.71	0	1	0
1529454 191114	0912	52.2	89687.50	41.66	0	1	0
1529544 191114	0912	52.3	91812.50	41.50	0	1	0
1529654 191114	0912	52.4	93175.00	41.60	0	1	0
1529754 191114	0912	52.5	90962.50	41.71	0	1	0
1529854 191114	0912	52.6	88550.00	41.72	0	1	0
1529954 191114	0912	52.7	91525.00	41.60	0	1	0
1530054 191114	0912	52.8	91437.50	41.67	0	1	0
1530154 191114	0912	52.9	91387.50	41.66	0	1	0
1530254 191114	0912	53.0	89837.50	41.55	0	1	0
1530354 191114	0912	53.1	89087.50	41.49	0	1	0
1530454 191114	0912	53.2	89675.00	41.41	0	1	0
1530554 191114	0912	53.3	92162.50	41.41	0	1	0
1530654 191114	0912	53.4	91075.00	41.42	0	1	0
1530764 191114	0912	53.5	89200.00	41.33	0	1	0
1530864 191114	0912	53.6	90825.00	41.25	0	1	0
1530964 191114	0912	53.7	92412.50	41.35	0	1	0
1531064 191114	0912	53.8	91225.00	41.39	0	1	0
1531164 191114	0912	53.9	90025.00	41.38	0	1	0
1531263 191114	0912	54.0	92475.00	41.32	0	1	0
1531364 191114	0912	54.1	92975.00	41.44	0	1	0
1531464 191114	0912	54.2	90575.00	41.61	0	1	0
1531563 191114	0912	54.3	90325.00	41.65	0	1	0
1531663 191114	0912	54.4	92475.00	41.57	0	1	0
1531773 191114	0912	54.5	90212.50	41.63	0	1	0
1531873 191114	0912	54.6	92812.50	41.68	0	1	0
1531973 191114	0912	54.7	92212.50	41.77	0	1	0
1532073 191114	0912	54.8	90387.50	41.76	0	1	0
1532173 191114	0912	54.9	92550.00	41.72	0	1	0
1532273 191114	0912	55.0	92762.50	41.83	0	1	0
1532373 191114	0912	55.1	91875.00	41.85	0	1	0
1532473 191114	0912	55.2	90800.00	41.80	0	1	0
1532573 191114	0912	55.3	90800.00	41.81	0	1	0
1532673 191114	0912	55.4	91537.50	41.83	0	1	0
1532773 191114	0912	55.5	90812.50	41.79	0	1	0
1532873 191114	0912	55.6	91937.50	41.81	0	1	0
1532973 191114	0912	55.7	89700.00	41.78	0	1	0
1533073 191114	0912	55.8	90575.00	41.66	0	1	0
1533173 191114	0912	55.9	91975.00	41.67	0	1	0
1533273 191114	0912	56.0	90025.00	41.64	0	1	0
1533373 191114	0912	56.1	90062.50	41.52	0	1	0
1533473 191114	0912	56.2	91262.50	41.44	0	1	0
1533573 191114	0912	56.3	90412.50	41.46	0	1	0
1533683 191114	0912	56.4	91312.50	41.44	0	1	0
1533773 191114	0912	56.5	88525.00	41.43	0	1	0
1533883 191114	0912	56.6	93825.00	41.33	0	1	0
1533983 191114	0912	56.7	93862.50	41.42	0	1	0
1534083 191114	0912	56.8	91700.00	41.60	0	1	0
1534182 191114	0912	56.9	91112.50	41.65	0	1	0
1534283 191114	0912	57.0	90512.50	41.61	0	1	0
1534383 191114	0912	57.1	89537.50	41.64	0	1	0
1534482 191114	0912	57.2	90637.50	41.61	0	1	0
1534582 191114	0912	57.3	90712.50	41.58	0	1	0
1534682 191114	0912	57.4	91137.50	41.60	0	1	0
1534782 191114	0912	57.5	88775.00	41.59	0	1	0
1534892 191114	0912	57.6	89962.50	41.60	0	1	0
1534992 191114	0912	57.7	89800.00	41.43	0	1	0
1535092 191114	0912	57.8	89262.50	41.24	0	1	0
1535192 191114	0912	57.9	91850.00	41.14	0	1	0
1535292 191114	0912	58.0	90862.50	41.17	0	1	0
1535392 191114	0912	58.1	91412.50	41.18	0	1	0
1535492 191114	0912	58.2	92262.50	41.27	0	1	0
1535592 191114	0912	58.3	91750.00	41.34	0	1	0
1535692 191114	0912	58.4	88587.50	41.39	0	1	0
1535792 191114	0912	58.5	93062.50	41.27	0	1	0
1535902 191114	0912	58.6	92662.50	41.47	0	1	0
1536002 191114	0912	58.7	92425.00	41.59	0	1	0
1536101 191114	0912	58.8	90950.00	41.71	0	1	0
1536201 191114	0912	58.9	89087.50	41.78	0	1	0
1536301 191114	0912	59.0	92950.00	41.66	0	1	0
1536401 191114	0912	59.1	91725.00	41.75	0	1	0
1536501 191114	0912	59.2	91287.50	41.77	0	1	0
1536601 191114	0912	59.3	91275.00	41.72	0	1	0
1536701 191114	0912	59.4	92487.50	41.70	0	1	0
1536801 191114	0912	59.5	89625.00	41.88	0	1	0
1536901 191114	0912	59.6	91812.50	41.72	0	1	0
1537001 191114	0912	59.7	91812.50	41.68	0	1	0
1537101 191114	0912	59.8	92025.00	41.66	0	1	0
1537201 191114	0912	59.9	92100.00	41.70	0	1	0
1537302 191114	0913	0.0	89775.00	41.84	0	1	0
1537402 191114	0913	0.1	90862.50	41.70	0	1	0
1537501 191114	0913	0.2	91325.00	41.66	0	1	0
1537602 191114	0913	0.3	90475.00	41.66	0	1	0
1537702 191114	0913	0.4	93037.50	41.62	0	1	0
1537801 191114	0913	0.5	91625.00	41.65	0	1	0
1537911 191114	0913	0.6	91125.00	41.74	0	1	0
1538011 191114	0913	0.7	91125.00	41.71	0	1	0
1538111 191114	0913	0.8	89225.00	41.68	0	1	0
1538211 191114	0913	0.9	88275.00	41.55	0	1	0
1538311 191114	0913	1.0	90550.00	41.38	0	1	0
1538411 191114	0913	1.1	92512.50	41.41	0	1	0
1538511 191114	0913	1.2	90400.00	41.49	0	1	0
1538611 191114	0913	1.3	91387.50	41.45	0	1	0
1538711 191114	0913	1.4	89250.00	41.49	0	1	0
1538811 191114	0913	1.5	88387.50	41.32	0	1	0
1538921 191114	0913	1.6	91887.50	41.17	0	1	0
1539021 191114	0913	1.7	90412.50	41.21	0	1	0
1539121 191114	0913	1.8	91900.00	41.17	0	1	0
1539221 191114	0913	1.9	91750.00	41.29	0	1	0
1539321 191114	0913	2.0	90912.50	41.45	0	1	0
1539421 191114	0913	2.1	91787.50	41.47	0	1	0
1539521 191114	0913	2.2	90250.00	41.43	0	1	0
1539621 191114	0913	2.3	90800.00	41.43	0	1	0
1539721 191114	0913	2.4	92037.50	41.40	0	1	0
1539821 191114	0913	2.5	90237.50	41.53	0	1	0
1539921 191114	0913	2.6	91275.00	41.61	0	1	0
1540020 191114	0913	2.7	91425.00	41.58	0	1	0
1540120 191114	0913	2.8	91625.00	41.63	0	1	0
1540220 191114	0913	2.9	90500.00	41.61	0	1	0
1540320 191114	0913	3.0	90250.00	41.56	0	1	0
1540420 191114	0913	3.1	87962.50	41.53	0	1	0
1540530 191114	0913	3.2	89862.50	41.36	0	1	0
1540620 191114	0913	3.3	91400.00	41.34	0	1	0
1540730 191114	0913	3.4	89900.00	41.37	0	1	0
1540820 191114	0913	3.5	90950.00	41.27	0	1	0
1540930 191114	0913	3.6	90850.00	41.30	0	1	0
1541030 191114	0913	3.7	90587.50	41.28	0	1	0
1541130 191114	0913	3.8	91062.50	41.24	0	1	0
1541230 191114	0913	3.9	90812.50	41.22	0	1	0
1541330 191114	0913	4.0	88125.00	41.23	0	1	0
1541430 191114	0913	4.1	90575.00	41.14	0	1	0
1541530 191114	0913	4.2	91175.00	41.26	0	1	0
1541630 191114	0913	4.3	90200.00	41.31	0	1	0
1541730 191114	0913	4.4	91462.50	41.26	0	1	0
1541829 191114	0913	4.5	90962.50	41.33	0	1	0
1541939 191114	0913	4.6	91525.00	41.33	0	1	0
1542039 191114	0913	4.7	89600.00	41.36	0	1	0
1542139 191114	0913	4.8	89662.50	41.32	0	1	0
1542239 191114	0913	4.9	93150.00	41.25	0	1	0
1542339 191114	0913	5.0	92062.50	41.36	0	1	0
1542439 191114	0913	5.1	90262.50	41.54	0	1	0
1542539 191114	0913	5.2	88137.50	41.52	0	1	0
1542639 191114	0913	5.3	88562.50	41.39	0	1	0
1542739 191114	0913	5.4	91587.50	41.31	0	1	0
1542839 191114	0913	5.5	90050.00	41.32	0	1	0
1542949 191114	0913	5.6	90362.50	41.28	0	1	0
1543049 191114	0913	5.7	91962.50	41.22	0	1	0
1543149 191114	0913	5.8	91150.00	41.33	0	1	0
1543249 191114	0913	5.9	89887.50	41.40	0	1	0
1543349 191114	0913	6.0	90987.50	41.25	0	1	0
1543449 191114	0913	6.1	90987.50	41.20	0	1	0
1543549 191114	0913	6.2	91650.00	41.24	0	1	0
1543649 191114	0913	6.3	89262.50	41.39	0	1	0
1543748 191114	0913	6.4	90487.50	41.42	0	1	0
1543848 191114	0913	6.5	91537.50	41.38	0	1	0
1543948 191114	0913	6.6	91837.50	41.44	0	1	0
1544048 191114	0913	6.7	91700.00	41.51	0	1	0
1544148 191114	0913	6.8	90112.50	41.50	0	1	0
1544248 191114	0913	6.9	91600.00	41.45	0	1	0
1544348 191114	0913	7.0	90512.50	41.53	0	1	0
1544448 191114	0913	7.1	88900.00	41.51	0	1	0
1544548 191114	0913	7.2	92025.00	41.41	0	1	0
1544648 191114	0913	7.3	92275.00	41.43	0	1	0
1544748 191114	0913	7.4	91600.00	41.56	0	1	0
1544848 191114	0913	7.5	89825.00	41.61	0	1	0
1544958 191114	0913	7.6	90325.00	41.54	0	1	0
1545058 191114	0913	7.7	90537.50	41.47	0	1	0
1545158 191114	0913	7.8	89787.50	41.42	0	1	0
1545258 191114	0913	7.9	88387.50	41.40	0	1	0
1545358 191114	0913	8.0	89625.00	41.26	0	1	0
1545458 191114	0913	8.1	89575.00	41.22	0	1	0
1545558 191114	0913	8.2	92687.50	41.25	0	1	0
1545658 191114	0913	8.3	91637.50	41.28	0	1	0
1545758 191114	0913	8.4	92162.50	41.25	0	1	0
1545858 191114	0913	8.5	92187.50	41.27	0	1	0
1545968 191114	0913	8.6	90425.00	41.38	0	1	0
1546067 191114	0913	8.7	90850.00	41.39	0	1	0
1546167 191114	0913	8.8	92125.00	41.40	0	1	0
1546267 191114	0913	8.9	89275.00	41.50	0	1	0
1546367 191114	0913	9.0	91975.00	41.54	0	1	0
1546467 191114	0913	9.1	90775.00	41.65	0	1	0
1546567 191114	0913	9.2	91037.50	41.70	0	1	0
1546667 191114	0913	9.3	92237.50	41.63	0	1	0
1546767 191114	0913	9.4	91425.00	41.66	0	1	0
1546867 191114	0913	9.5	88012.50	41.62	0	1	0
1546967 191114	0913	9.6	90025.00	41.44	0	1	0
1547077 191114	0913	9.7	90762.50	41.42	0	1	0
1547177 191114	0913	9.8	89375.00	41.41	0	1	0
1547277 191114	0913	9.9	90212.50	41.29	0	1	0
1547376 191114	0913	10.0	91775.00	41.33	0	1	0
1547476 191114	0913	10.1	88950.00	41.32	0	1	0
1547576 191114	0913	10.2	90975.00	41.24	0	1	0
1547676 191114	0913	10.3	93562.50	41.24	0	1	0
1547776 191114	0913	10.4	91312.50	41.30	0	1	0
1547876 191114	0913	10.5	90975.00	41.29	0	1	0
1547975 191114	0913	10.6	90300.00	41.43	0	1	0
1548076 191114	0913	10.7	90850.00	41.44	0	1	0
1548175 191114	0913	10.8	92175.00	41.44	0	1	0
1548285 191114	0913	10.9	89137.50	41.57	0	1	0
1548375 191114	0913	11.0	92950.00	41.52	0	1	0
1548475 191114	0913	11.1	90350.00	41.57	0	1	0
1548585 191114	0913	11.2	91087.50	41.64	0	1	0
1548675 191114	0913	11.3	92750.00	41.64	0	1	0
1548785 191114	0913	11.4	89862.50	41.60	0	1	0
1548875 191114	0913	11.5	91975.00	41.54	0	1	0
1548985 191114	0913	11.6	92587.50	41.58	0	1	0
1549085 191114	0913	11.7	92237.50	41.69	0	1	0
1549185 191114	0913	11.8	90487.50	41.75	0	1	0
1549285 191114	0913	11.9	91212.50	41.67	0	1	0
1549385 191114	0913	12.0	93462.50	41.77	0	1	0
1549485 191114	0913	12.1	91125.00	41.79	0	1	0
1549585 191114	0913	12.2	90600.00	41.83	0	1	0
1549685 191114	0913	12.3	91262.50	41.80	0	1	0
1549785 191114	0913	12.4	89850.00	41.74	0	1	0
1549885 191114	0913	12.5	91812.50	41.74	0	1	0
1549994 191114	0913	12.6	89137.50	41.73	0	1	0
1550095 191114	0913	12.7	92700.00	41.57	0	1	0
1550194 191114	0913	12.8	89062.50	41.59	0	1	0
1550294 191114	0913	12.9	92100.00	41.53	0	1	0
1550394 191114	0913	13.0	92012.50	41.57	0	1	0
1550494 191114	0913	13.1	91912.50	41.50	0	1	0
1550594 191114	0913	13.2	89725.00	41.54	0	1	0
1550694 191114	0913	13.3	90637.50	41.50	0	1	0
1550794 191114	0913	13.4	90087.50	41.47	0	1	0
1550894 191114	0913	13.5	92025.00	41.48	0	1	0
1551004 191114	0913	13.6	91300.00	41.49	0	1	0
1551104 191114	0913	13.7	90925.00	41.59	0	1	0
1551204 191114	0913	13.8	89075.00	41.51	0	1	0
1551304 191114	0913	13.9	93387.50	41.51	0	1	0
1551404 191114	0913	14.0	91062.50	41.57	0	1	0
1551504 191114	0913	14.1	89975.00	41.53	0	1	0
1551604 191114	0913	14.2	92875.00	41.44	0	1	0
1551704 191114	0913	14.3	94612.50	41.58	0	1	0
1551803 191114	0913	14.4	88712.50	41.76	0	1	0
1551903 191114	0913	14.5	91125.00	41.70	0	1	0
1552003 191114	0913	14.6	92387.50	41.66	0	1	0
1552103 191114	0913	14.7	92387.50	41.71	0	1	0
1552203 191114	0913	14.8	91675.00	41.77	0	1	0
1552303 191114	0913	14.9	91025.00	41.89	0	1	0
1552403 191114	0913	15.0	92775.00	41.78	0	1	0
1552503 191114	0913	15.1	92762.50	41.86	0	1	0
1552603 191114	0913	15.2	90887.50	41.99	0	1	0
1552703 191114	0913	15.3	91262.50	41.90	0	1	0
1552803 191114	0913	15.4	91075.00	41.74	0	1	0
1552903 191114	0913	15.5	90462.50	41.85	0	1	0
1553013 191114	0913	15.6	92912.50	41.82	0	1	0
1553113 191114	0913	15.7	92912.50	41.85	0	1	0
1553213 191114	0913	15.8	90925.00	41.87	0	1	0
1553313 191114	0913	15.9	91300.00	41.83	0	1	0
1553413 191114	0913	16.0	92000.00	41.85	0	1	0
1553513 191114	0913	16.1	93150.00	41.81	0	1	0
1553613 191114	0913	16.2	91300.00	41.83	0	1	0
1553713 191114	0913	16.3	90025.00	41.85	0	1	0
1553812 191114	0913	16.4	91350.00	41.79	0	1	0
1553912 191114	0913	16.5	89800.00	41.81	0	1	0
1554022 191114	0913	16.6	93412.50	41.78	0	1	0
1554122 191114	0913	16.7	91712.50	41.80	0	1	0
1554222 191114	0913	16.8	87312.50	41.74	0	1	0
1554322 191114	0913	16.9	88587.50	41.58	0	1	0
1554422 191114	0913	17.0	88987.50	41.46	0	1	0
1554522 191114	0913	17.1	92212.50	41.32	0	1	0
1554622 191114	0913	17.2	90425.00	41.28	0	1	0
1554722 191114	0913	17.3	93850.00	41.24	0	1	0
1554822 191114	0913	17.4	91475.00	41.41	0	1	0
1554922 191114	0913	17.5	88812.50	41.42	0	1	0
1555032 191114	0913	17.6	89250.00	41.38	0	1	0
1555132 191114	0913	17.7	89250.00	41.19	0	1	0
1555222 191114	0913	17.8	92200.00	41.08	0	1	0
1555332 191114	0913	17.9	90375.00	41.30	0	1	0
1555432 191114	0913	18.0	91562.50	41.38	0	1	0
1555522 191114	0913	18.1	90350.00	41.49	0	1	0
1555631 191114	0913	18.2	91000.00	41.41	0	1	0
1555731 191114	0913	18.3	91825.00	41.44	0	1	0
1555831 191114	0913	18.4	91275.00	41.34	0	1	0
1555931 191114	0913	18.5	90800.00	41.34	0	1	0
1556031 191114	0913	18.6	90825.00	41.42	0	1	0
1556131 191114	0913	18.7	90825.00	41.50	0	1	0
1556231 191114	0913	18.8	91275.00	41.57	0	1	0
1556331 191114	0913	18.9	92475.00	41.53	0	1	0
1556431 191114	0913	19.0	90537.50	41.62	0	1	0
1556531 191114	0913	19.1	92762.50	41.57	0	1	0
1556631 191114	0913	19.2	92900.00	41.68	0	1	0
1556731 191114	0913	19.3	90950.00	41.77	0	1	0
1556831 191114	0913	19.4	93125.00	41.73	0	1	0
1556931 191114	0913	19.5	91987.50	41.81	0	1	0
1557041 191114	0913	19.6	90862.50	41.86	0	1	0
1557141 191114	0913	19.7	90287.50	41.87	0	1	0
1557241 191114	0913	19.8	89225.00	41.84	0	1	0
1557341 191114	0913	19.9	90125.00	41.75	0	1	0
1557441 191114	0913	20.0	92362.50	41.64	0	1	0
1557540 191114	0913	20.1	90575.00	41.73	0	1	0
1557640 191114	0913	20.2	90162.50	41.63	0	1	0
1557740 191114	0913	20.3	90450.00	41.50	0	1	0
1557840 191114	0913	20.4	90087.50	41.48	0	1	0
1557941 191114	0913	20.5	91625.00	41.35	0	1	0
1558050 191114	0913	20.6	91612.50	41.33	0	1	0
1558150 191114	0913	20.7	91187.50	41.36	0	1	0
1558250 191114	0913	20.8	90150.00	41.40	0	1	0
1558350 191114	0913	20.9	90787.50	41.45	0	1	0
1558450 191114	0913	21.0	91675.00	41.47	0	1	0
1558550 191114	0913	21.1	91487.50	41.44	0	1	0
1558650 191114	0913	21.2	89300.00	41.49	0	1	0
1558750 191114	0913	21.3	90425.00	41.45	0	1	0
1558850 191114	0913	21.4	91087.50	41.45	0	1	0
1558950 191114	0913	21.5	92625.00	41.49	0	1	0
1559050 191114	0913	21.6	92262.50	41.54	0	1	0
1559160 191114	0913	21.7	92262.50	41.56	0	1	0
1559250 191114	0913	21.8	91325.00	41.61	0	1	0
1559360 191114	0913	21.9	91462.50	41.67	0	1	0
1559450 191114	0913	22.0	89587.50	41.70	0	1	0
1559550 191114	0913	22.1	89962.50	41.60	0	1	0
1559660 191114	0913	22.2	90825.00	41.53	0	1	0
1559750 191114	0913	22.3	94362.50	41.60	0	1	0
1559860 191114	0913	22.4	88912.50	41.78	0	1	0
1559950 191114	0913	22.5	90337.50	41.68	0	1	0
1600060 191114	0913	22.6	91375.00	41.58	0	1	0
1600160 191114	0913	22.7	91375.00	41.54	0	1	0
1600259 191114	0913	22.8	90625.00	41.50	0	1	0
1600360 191114	0913	22.9	91687.50	41.47	0	1	0
1600459 191114	0913	23.0	93750.00	41.48	0	1	0
1600559 191114	0913	23.1	91050.00	41.66	0	1	0
1600659 191114	0913	23.2	90700.00	41.71	0	1	0
1600759 191114	0913	23.3	89587.50	41.71	0	1	0
1600859 191114	0913	23.4	90475.00	41.49	0	1	0
1600959 191114	0913	23.5	91712.50	41.56	0	1	0
1601069 191114	0913	23.6	91350.00	41.63	0	1	0
1601169 191114	0913	23.7	91350.00	41.62	0	1	0
1601269 191114	0913	23.8	91037.50	41.62	0	1	0
1601369 191114	0913	23.9	91987.50	41.64	0	1	0
1601469 191114	0913	24.0	90575.00	41.65	0	1	0
1601569 191114	0913	24.1	91887.50	41.51	0	1	0
1601669 191114	0913	24.2	90700.00	41.55	0	1	0
1601769 191114	0913	24.3	90812.50	41.55	0	1	0
1601869 191114	0913	24.4	92712.50	41.60	0	1	0
1601969 191114	0913	24.5	92600.00	41.71	0	1	0
1602079 191114	0913	24.6	91950.00	41.75	0	1	0
1602179 191114	0913	24.7	91950.00	41.77	0	1	0
1602279 191114	0913	24.8	90912.50	41.80	0	1	0
1602379 191114	0913	24.9	90862.50	41.79	0	1	0
1602478 191114	0913	25.0	90350.00	41.74	0	1	0
1602578 191114	0913	25.1	90075.00	41.73	0	1	0
1602678 191114	0913	25.2	90275.00	41.65	0	1	0
1602778 191114	0913	25.3	92275.00	41.63	0	1	0
1602878 191114	0913	25.4	95012.50	41.70	0	1	0
1602978 191114	0913	25.5	91337.50	41.80	0	1	0
1603078 191114	0913	25.6	91862.50	41.74	0	1	0
1603178 191114	0913	25.7	91862.50	41.74	0	1	0
1603278 191114	0913	25.8	90262.50	41.74	0	1	0
1603388 191114	0913	25.9	92400.00	41.71	0	1	0
1603478 191114	0913	26.0	93325.00	41.78	0	1	0
1603578 191114	0913	26.1	90425.00	41.91	0	1	0
1603688 191114	0913	26.2	90375.00	41.93	0	1	0
1603778 191114	0913	26.3	89725.00	41.93	0	1	0
1603888 191114	0913	26.4	90087.50	41.82	0	1	0
1603978 191114	0913	26.5	90837.50	41.59	0	1	0
1604088 191114	0913	26.6	91475.00	41.57	0	1	0
1604187 191114	0913	26.7	90275.00	41.55	0	1	0
1604287 191114	0913	26.8	90487.50	41.48	0	1	0
1604387 191114	0913	26.9	91350.00	41.49	0	1	0
1604487 191114	0913	27.0	91112.50	41.45	0	1	0
1604587 191114	0913	27.1	90162.50	41.35	0	1	0
1604687 191114	0913	27.2	91650.00	41.33	0	1	0
1604787 191114	0913	27.3	90200.00	41.39	0	1	0
1604887 191114	0913	27.4	89750.00	41.41	0	1	0
1604987 191114	0913	27.5	90787.50	41.40	0	1	0
1605097 191114	0913	27.6	92075.00	41.40	0	1	0
1605197 191114	0913	27.7	90175.00	41.42	0	1	0
1605297 191114	0913	27.8	91762.50	41.42	0	1	0
1605397 191114	0913	27.9	91450.00	41.48	0	1	0
1605497 191114	0913	28.0	90462.50	41.48	0	1	0
1605597 191114	0913	28.1	89875.00	41.45	0	1	0
1605697 191114	0913	28.2	92875.00	41.44	0	1	0
1605797 191114	0913	28.3	90250.00	41.49	0	1	0
1605897 191114	0913	28.4	93125.00	41.50	0	1	0
1605997 191114	0913	28.5	90250.00	41.65	0	1	0
1606107 191114	0913	28.6	90400.00	41.62	0	1	0
1606207 191114	0913	28.7	90400.00	41.55	0	1	0
1606307 191114	0913	28.8	90912.50	41.56	0	1	0
1606407 191114	0913	28.9	92712.50	41.52	0	1	0
1606506 191114	0913	29.0	88287.50	41.58	0	1	0
1606606 191114	0913	29.1	92537.50	41.48	0	1	0
1606707 191114	0913	29.2	90950.00	41.60	0	1	0
1606806 191114	0913	29.3	91225.00	41.51	0	1	0
1606906 191114	0913	29.4	90462.50	41.56	0	1	0
1607006 191114	0913	29.5	91725.00	41.44	0	1	0
1607106 191114	0913	29.6	90150.00	41.50	0	1	0
1607206 191114	0913	29.7	90150.00	41.49	0	1	0
1607306 191114	0913	29.8	92175.00	41.48	0	1	0
1607406 191114	0913	29.9	90712.50	41.54	0	1	0
1607506 191114	0913	30.0	90237.50	41.45	0	1	0
1607606 191114	0913	30.1	87650.00	41.53	0	1	0
1607706 191114	0913	30.2	89987.50	41.31	0	1	0
1607806 191114	0913	30.3	89575.00	41.27	0	1	0
1607906 191114	0913	30.4	89550.00	41.20	0	1	0
1608006 191114	0913	30.5	91812.50	41.16	0	1	0
1608116 191114	0913	30.6	92100.00	41.16	0	1	0
1608216 191114	0913	30.7	92100.00	41.25	0	1	0
1608316 191114	0913	30.8	92562.50	41.34	0	1	0
1608416 191114	0913	30.9	91825.00	41.35	0	1	0
1608515 191114	0913	31.0	90850.00	41.40	0	1	0
1608615 191114	0913	31.1	90550.00	41.43	0	1	0
1608715 191114	0913	31.2	90900.00	41.56	0	1	0
1608815 191114	0913	31.3	90675.00	41.60	0	1	0
1608915 191114	0913	31.4	88787.50	41.65	0	1	0
1609015 191114	0913	31.5	91000.00	41.62	0	1	0
1609125 191114	0913	31.6	91362.50	41.58	0	1	0
1609225 191114	0913	31.7	91650.00	41.55	0	1	0
1609325 191114	0913	31.8	90262.50	41.53	0	1	0
1609425 191114	0913	31.9	89900.00	41.42	0	1	0
1609525 191114	0913	32.0	91362.50	41.34	0	1	0
1609625 191114	0913	32.1	89712.50	41.36	0	1	0
1609725 191114	0913	32.2	92575.00	41.32	0	1	0
1609825 191114	0913	32.3	95312.50	41.40	0	1	0
1609925 191114	0913	32.4	90675.00	41.61	0	1	0
1610025 191114	0913	32.5	89112.50	41.69	0	1	0
1610125 191114	0913	32.6	91287.50	41.61	0	1	0
1610235 191114	0913	32.7	90650.00	41.60	0	1	0
1610325 191114	0913	32.8	93387.50	41.56	0	1	0
1610435 191114	0913	32.9	90962.50	41.70	0	1	0
1610525 191114	0913	33.0	91225.00	41.75	0	1	0
1610625 191114	0913	33.1	89687.50	41.74	0	1	0
1610735 191114	0913	33.2	90537.50	41.74	0	1	0
1610825 191114	0913	33.3	91250.00	41.65	0	1	0
1610935 191114	0913	33.4	91137.50	41.46	0	1	0
1611024 191114	0913	33.5	92775.00	41.49	0	1	0
1611134 191114	0913	33.6	88875.00	41.65	0	1	0
1611234 191114	0913	33.7	90887.50	41.54	0	1	0
1611334 191114	0913	33.8	90937.50	41.55	0	1	0
1611434 191114	0913	33.9	93412.50	41.44	0	1	0
1611534 191114	0913	34.0	90337.50	41.55	0	1	0
1611634 191114	0913	34.1	92562.50	41.51	0	1	0
1611734 191114	0913	34.2	90325.00	41.64	0	1	0
1611834 191114	0913	34.3	94112.50	41.63	0	1	0
1611934 191114	0913	34.4	89037.50	41.76	0	1	0
1612034 191114	0913	34.5	89287.50	41.67	0	1	0
1612144 191114	0913	34.6	92137.50	41.51	0	1	0
1612244 191114	0913	34.7	89800.00	41.66	0	1	0
1612344 191114	0913	34.8	91025.00	41.61	0	1	0
1612444 191114	0913	34.9	91075.00	41.61	0	1	0
1612544 191114	0913	35.0	90525.00	41.51	0	1	0
1612644 191114	0913	35.1	89212.50	41.51	0	1	0
1612744 191114	0913	35.2	91050.00	41.36	0	1	0
1612844 191114	0913	35.3	91975.00	41.40	0	1	0
1612944 191114	0913	35.4	89237.50	41.30	0	1	0
1613044 191114	0913	35.5	93212.50	41.31	0	1	0
1613154 191114	0913	35.6	91925.00	41.49	0	1	0
1613254 191114	0913	35.7	90850.00	41.48	0	1	0
1613354 191114	0913	35.8	90437.50	41.52	0	1	0
1613454 191114	0913	35.9	91837.50	41.50	0	1	0
1613554 191114	0913	36.0	90200.00	41.53	0	1	0
1613654 191114	0913	36.1	93012.50	41.52	0	1	0
1613753 191114	0913	36.2	92812.50	41.69	0	1	0
1613853 191114	0913	36.3	90525.00	41.77	0	1	0
1613953 191114	0913	36.4	90075.00	41.70	0	1	0
1614053 191114	0913	36.5	90825.00	41.74	0	1	0
1614153 191114	0913	36.6	91350.00	41.63	0	1	0
1614253 191114	0913	36.7	93587.50	41.61	0	1	0
1614353 191114	0913	36.8	91987.50	41.73	0	1	0
1614463 191114	0913	36.9	93500.00	41.80	0	1	0
1614553 191114	0913	37.0	92812.50	41.87	0	1	0
1614653 191114	0913	37.1	91650.00	41.99	0	1	0
1614763 191114	0913	37.2	91075.00	41.93	0	1	0
1614853 191114	0913	37.3	92162.50	41.85	0	1	0
1614963 191114	0913	37.4	91262.50	41.93	0	1	0
1615053 191114	0913	37.5	91725.00	41.98	0	1	0
1615163 191114	0913	37.6	90187.50	42.02	0	1	0
1615263 191114	0913	37.7	91537.50	41.97	0	1	0
1615363 191114	0913	37.8	91850.00	41.88	0	1	0
1615463 191114	0913	37.9	90850.00	41.87	0	1	0
1615563 191114	0913	38.0	93150.00	41.75	0	1	0
1615662 191114	0913	38.1	91625.00	41.77	0	1	0
1615763 191114	0913	38.2	92125.00	41.76	0	1	0
1615863 191114	0913	38.3	91512.50	41.81	0	1	0
1615962 191114	0913	38.4	90687.50	41.78	0	1	0
1616062 191114	0913	38.5	90712.50	41.76	0	1	0
1616172 191114	0913	38.6	91387.50	41.71	0	1	0
1616273 191114	0913	38.7	91387.50	41.76	0	1	0
1616372 191114	0913	38.8	89812.50	41.76	0	1	0
1616473 191114	0913	38.9	89775.00	41.67	0	1	0
1616572 191114	0913	39.0	91487.50	41.62	0	1	0
1616672 191114	0913	39.1	92275.00	41.54	0	1	0
1616772 191114	0913	39.2	92862.50	41.57	0	1	0
1616872 191114	0913	39.3	93700.00	41.61	0	1	0
1616972 191114	0913	39.4	91425.00	41.70	0	1	0
1617072 191114	0913	39.5	90187.50	41.74	0	1	0
1617182 191114	0913	39.6	92237.50	41.71	0	1	0
1617282 191114	0913	39.7	90375.00	41.75	0	1	0
1617382 191114	0913	39.8	90750.00	41.71	0	1	0
1617482 191114	0913	39.9	91325.00	41.75	0	1	0
1617582 191114	0913	40.0	90562.50	41.82	0	1	0
1617682 191114	0913	40.1	92000.00	41.78	0	1	0
1617782 191114	0913	40.2	91862.50	41.76	0	1	0
1617882 191114	0913	40.3	90112.50	41.72	0	1	0
1617982 191114	0913	40.4	90375.00	41.56	0	1	0
1618082 191114	0913	40.5	91362.50	41.51	0	1	0
1618182 191114	0913	40.6	93350.00	41.56	0	1	0
1618281 191114	0913	40.7	87737.50	41.61	0	1	0
1618382 191114	0913	40.8	90825.00	41.49	0	1	0
1618481 191114	0913	40.9	91937.50	41.50	0	1	0
1618581 191114	0913	41.0	89687.50	41.53	0	1	0
1618681 191114	0913	41.1	91450.00	41.49	0	1	0
1618781 191114	0913	41.2	90725.00	41.46	0	1	0
1618881 191114	0913	41.3	89000.00	41.41	0	1	0
1618981 191114	0913	41.4	90887.50	41.36	0	1	0
1619081 191114	0913	41.5	91987.50	41.38	0	1	0
1619191 191114	0913	41.6	92575.00	41.41	0	1	0
1619291 191114	0913	41.7	92125.00	41.38	0	1	0
1619391 191114	0913	41.8	90225.00	41.57	0	1	0
1619491 191114	0913	41.9	90800.00	41.55	0	1	0
1619591 191114	0913	42.0	91225.00	41.50	0	1	0
1619691 191114	0913	42.1	88900.00	41.56	0	1	0
1619791 191114	0913	42.2	89187.50	41.45	0	1	0
1619891 191114	0913	42.3	91037.50	41.38	0	1	0
1619991 191114	0913	42.4	92012.50	41.47	0	1	0
1620091 191114	0913	42.5	91000.00	41.52	0	1	0
1620201 191114	0913	42.6	91637.50	41.48	0	1	0
1620301 191114	0913	42.7	91300.00	41.44	0	1	0
1620401 191114	0913	42.8	90125.00	41.40	0	1	0
1620501 191114	0913	42.9	90350.00	41.40	0	1	0
1620601 191114	0913	43.0	91225.00	41.37	0	1	0
1620701 191114	0913	43.1	88962.50	41.37	0	1	0
1620801 191114	0913	43.2	91437.50	41.38	0	1	0
1620901 191114	0913	43.3	90262.50	41.48	0	1	0
1621001 191114	0913	43.4	88162.50	41.44	0	1	0
1621101 191114	0913	43.5	92375.00	41.27	0	1	0
1621200 191114	0913	43.6	91575.00	41.33	0	1	0
1621310 191114	0913	43.7	89537.50	41.33	0	1	0
1621400 191114	0913	43.8	91550.00	41.25	0	1	0
1621510 191114	0913	43.9	90912.50	41.31	0	1	0
1621600 191114	0913	44.0	90800.00	41.34	0	1	0
1621700 191114	0913	44.1	91312.50	41.32	0	1	0
1621810 191114	0913	44.2	88112.50	41.43	0	1	0
1621900 191114	0913	44.3	92150.00	41.28	0	1	0
1622010 191114	0913	44.4	90925.00	41.36	0	1	0
1622100 191114	0913	44.5	92175.00	41.49	0	1	0
1622210 191114	0913	44.6	92937.50	41.48	0	1	0
1622310 191114	0913	44.7	92162.50	41.54	0	1	0
1622410 191114	0913	44.8	91362.50	41.66	0	1	0
1622510 191114	0913	44.9	91187.50	41.65	0	1	0
1622610 191114	0913	45.0	91137.50	41.66	0	1	0
1622710 191114	0913	45.1	91800.00	41.68	0	1	0
1622810 191114	0913	45.2	90000.00	41.70	0	1	0
1622910 191114	0913	45.3	91762.50	41.78	0	1	0
1623010 191114	0913	45.4	91962.50	41.77	0	1	0
1623109 191114	0913	45.5	88912.50	41.81	0	1	0
1623219 191114	0913	45.6	90900.00	41.67	0	1	0
1623319 191114	0913	45.7	91037.50	41.57	0	1	0
1623419 191114	0913	45.8	89812.50	41.52	0	1	0
1623519 191114	0913	45.9	93300.00	41.45	0	1	0
1623619 191114	0913	46.0	92512.50	41.55	0	1	0
1623719 191114	0913	46.1	88650.00	41.61	0	1	0
1623819 191114	0913	46.2	90650.00	41.47	0	1	0
1623919 191114	0913	46.3	90475.00	41.50	0	1	0
1624019 191114	0913	46.4	92937.50	41.44	0	1	0
1624119 191114	0913	46.5	90687.50	41.48	0	1	0
1624229 191114	0913	46.6	90950.00	41.56	0	1	0
1624329 191114	0913	46.7	90025.00	41.57	0	1	0
1624429 191114	0913	46.8	90587.50	41.52	0	1	0
1624529 191114	0913	46.9	90800.00	41.55	0	1	0
1624629 191114	0913	47.0	91225.00	41.44	0	1	0
1624729 191114	0913	47.1	89512.50	41.38	0	1	0
1624829 191114	0913	47.2	90300.00	41.42	0	1	0
1624928 191114	0913	47.3	91937.50	41.41	0	1	0
1625028 191114	0913	47.4	92437.50	41.47	0	1	0
1625128 191114	0913	47.5	88112.50	41.45	0	1	0
1625228 191114	0913	47.6	91300.00	41.33	0	1	0
1625328 191114	0913	47.7	90037.50	41.35	0	1	0
1625428 191114	0913	47.8	90837.50	41.35	0	1	0
1625538 191114	0913	47.9	92637.50	41.36	0	1	0
1625628 191114	0913	48.0	92437.50	41.45	0	1	0
1625728 191114	0913	48.1	91637.50	41.50	0	1	0
1625838 191114	0913	48.2	92400.00	41.60	0	1	0
1625928 191114	0913	48.3	91212.50	41.69	0	1	0
1626038 191114	0913	48.4	91662.50	41.66	0	1	0
1626128 191114	0913	48.5	91475.00	41.62	0	1	0
1626228 191114	0913	48.6	89300.00	41.77	0	1	0
1626338 191114	0913	48.7	89025.00	41.68	0	1	0
1626438 191114	0913	48.8	90212.50	41.64	0	1	0
1626538 191114	0913	48.9	90462.50	41.61	0	1	0
1626638 191114	0913	49.0	90275.00	41.51	0	1	0
1626738 191114	0913	49.1	91712.50	41.41	0	1	0
1626838 191114	0913	49.2	89650.00	41.42	0	1	0
1626938 191114	0913	49.3	89250.00	41.29	0	1	0
1627038 191114	0913	49.4	91162.50	41.21	0	1	0
1627138 191114	0913	49.5	90937.50	41.18	0	1	0
1627238 191114	0913	49.6	89237.50	41.16	0	1	0
1627348 191114	0913	49.7	91575.00	41.16	0	1	0
1627448 191114	0913	49.8	91725.00	41.27	0	1	0
1627547 191114	0913	49.9	92437.50	41.34	0	1	0
1627647 191114	0913	50.0	92762.50	41.43	0	1	0
1627747 191114	0913	50.1	90487.50	41.54	0	1	0
1627847 191114	0913	50.2	92200.00	41.49	0	1	0
1627947 191114	0913	50.3	91450.00	41.60	0	1	0
1628047 191114	0913	50.4	90800.00	41.70	0	1	0
1628147 191114	0913	50.5	90825.00	41.68	0	1	0
1628247 191114	0913	50.6	89262.50	41.68	0	1	0
1628357 191114	0913	50.7	89612.50	41.68	0	1	0
1628457 191114	0913	50.8	91587.50	41.59	0	1	0
1628557 191114	0913	50.9	88712.50	41.58	0	1	0
1628657 191114	0913	51.0	90950.00	41.42	0	1	0
1628757 191114	0913	51.1	92837.50	41.33	0	1	0
1628857 191114	0913	51.2	91612.50	41.44	0	1	0
1628957 191114	0913	51.3	96125.00	41.41	0	1	0
1629057 191114	0913	51.4	91400.00	41.62	0	1	0
1629157 191114	0913	51.5	92687.50	41.65	0	1	0
1629257 191114	0913	51.6	90625.00	41.74	0	1	0
1629357 191114	0913	51.7	90062.50	41.80	0	1	0
1629457 191114	0913	51.8	93250.00	41.82	0	1	0
1629557 191114	0913	51.9	91087.50	41.89	0	1	0
1629657 191114	0913	52.0	91675.00	42.00	0	1	0
1629757 191114	0913	52.1	91812.50	42.03	0	1	0
1629857 191114	0913	52.2	92600.00	41.99	0	1	0
1629957 191114	0913	52.3	91875.00	42.03	0	1	0
1630057 191114	0913	52.4	90050.00	41.84	0	1	0
1630157 191114	0913	52.5	92412.50	41.78	0	1	0
1630257 191114	0913	52.6	91575.00	41.77	0	1	0
1630367 191114	0913	52.7	91312.50	41.81	0	1	0
1630467 191114	0913	52.8	90662.50	41.86	0	1	0
1630566 191114	0913	52.9	90800.00	41.75	0	1	0
1630666 191114	0913	53.0	91112.50	41.73	0	1	0
1630766 191114	0913	53.1	93075.00	41.71	0	1	0
1630866 191114	0913	53.2	91525.00	41.77	0	1	0
1630966 191114	0913	53.3	93275.00	41.72	0	1	0
1631066 191114	0913	53.4	91600.00	41.78	0	1	0
1631166 191114	0913	53.5	91675.00	41.85	0	1	0
1631266 191114	0913	53.6	91300.00	41.82	0	1	0
1631376 191114	0913	53.7	90850.00	41.81	0	1	0
1631476 191114	0913	53.8	92587.50	41.78	0	1	0
1631576 191114	0913	53.9	89037.50	41.87	0	1	0
1631676 191114	0913	54.0	89687.50	41.79	0	1	0
1631776 191114	0913	54.1	90712.50	41.73	0	1	0
1631876 191114	0913	54.2	92075.00	41.62	0	1	0
1631976 191114	0913	54.3	90162.50	41.65	0	1	0
1632076 191114	0913	54.4	92700.00	41.51	0	1	0
1632176 191114	0913	54.5	91000.00	41.56	0	1	0
1632276 191114	0913	54.6	91475.00	41.53	0	1	0
1632386 191114	0913	54.7	91462.50	41.53	0	1	0
1632476 191114	0913	54.8	91175.00	41.56	0	1	0
1632585 191114	0913	54.9	90112.50	41.50	0	1	0
1632675 191114	0913	55.0	91000.00	41.55	0	1	0
1632775 191114	0913	55.1	91550.00	41.60	0	1	0
1632885 191114	0913	55.2	91625.00	41.64	0	1	0
1632975 191114	0913	55.3	91637.50	41.62	0	1	0
1633085 191114	0913	55.4	89600.00	41.69	0	1	0
1633185 191114	0913	55.5	92150.00	41.55	0	1	0
1633275 191114	0913	55.6	90262.50	41.60	0	1	0
1633385 191114	0913	55.7	91075.00	41.55	0	1	0
1633485 191114	0913	55.8	92800.00	41.53	0	1	0
1633585 191114	0913	55.9	91625.00	41.60	0	1	0
1633685 191114	0913	56.0	90887.50	41.67	0	1	0
1633785 191114	0913	56.1	90837.50	41.66	0	1	0
1633885 191114	0913	56.2	89912.50	41.63	0	1	0
1633985 191114	0913	56.3	89962.50	41.56	0	1	0
1634085 191114	0913	56.4	92275.00	41.48	0	1	0
1634185 191114	0913	56.5	90637.50	41.60	0	1	0
1634285 191114	0913	56.6	93687.50	41.53	0	1	0
1634395 191114	0913	56.7	90912.50	41.69	0	1	0
1634495 191114	0913	56.8	89587.50	41.68	0	1	0
1634595 191114	0913	56.9	89437.50	41.53	0	1	0
1634695 191114	0913	57.0	91850.00	41.44	0	1	0
1634795 191114	0913	57.1	93050.00	41.48	0	1	0
1634895 191114	0913	57.2	90700.00	41.58	0	1	0
1634995 191114	0913	57.3	91037.50	41.61	0	1	0
1635095 191114	0913	57.4	89850.00	41.66	0	1	0
1635195 191114	0913	57.5	90762.50	41.55	0	1	0
1635295 191114	0913	57.6	90750.00	41.56	0	1	0
1635405 191114	0913	57.7	90900.00	41.43	0	1	0
1635504 191114	0913	57.8	91275.00	41.43	0	1	0
1635604 191114	0913	57.9	89950.00	41.50	0	1	0
1635704 191114	0913	58.0	90700.00	41.53	0	1	0
1635804 191114	0913	58.1	90537.50	41.47	0	1	0
1635904 191114	0913	58.2	92987.50	41.36	0	1	0
1636004 191114	0913	58.3	91887.50	41.46	0	1	0
1636104 191114	0913	58.4	91950.00	41.50	0	1	0
1636204 191114	0913	58.5	91212.50	41.60	0	1	0
1636304 191114	0913	58.6	89712.50	41.62	0	1	0
1636404 191114	0913	58.7	91600.00	41.57	0	1	0
1636504 191114	0913	58.8	91812.50	41.60	0	1	0
1636604 191114	0913	58.9	90912.50	41.63	0	1	0
1636704 191114	0913	59.0	90275.00	41.67	0	1	0
1636804 191114	0913	59.1	93112.50	41.65	0	1	0
1636904 191114	0913	59.2	90500.00	41.77	0	1	0
1637004 191114	0913	59.3	94050.00	41.65	0	1	0
1637104 191114	0913	59.4	90425.00	41.75	0	1	0
1637204 191114	0913	59.5	91037.50	41.68	0	1	0
1637304 191114	0913	59.6	91800.00	41.67	0	1	0
1637414 191114	0913	59.7	91125.00	41.77	0	1	0
1637514 191114	0913	59.8	95050.00	41.75	0	1	0
1637613 191114	0913	59.9	90100.00	41.89	0	1	0
1637714 191114	0914	0.0	91912.50	41.86	0	1	0
1637814 191114	0914	0.1	90900.00	41.93	0	1	0
1637914 191114	0914	0.2	90037.50	41.83	0	1	0
1638014 191114	0914	0.3	89300.00	41.81	0	1	0
1638114 191114	0914	0.4	92325.00	41.60	0	1	0
1638214 191114	0914	0.5	91637.50	41.68	0	1	0
1638314 191114	0914	0.6	89262.50	41.71	0	1	0
1638424 191114	0914	0.7	92700.00	41.59	0	1	0
1638524 191114	0914	0.8	91200.00	41.67	0	1	0
1638624 191114	0914	0.9	91250.00	41.49	0	1	0
1638724 191114	0914	1.0	92162.50	41.54	0	1	0
1638824 191114	0914	1.1	93325.00	41.55	0	1	0
1638924 191114	0914	1.2	90937.50	41.66	0	1	0
1639024 191114	0914	1.3	89525.00	41.70	0	1	0
1639124 191114	0914	1.4	88937.50	41.71	0	1	0
1639224 191114	0914	1.5	91287.50	41.56	0	1	0
1639324 191114	0914	1.6	88400.00	41.55	0	1	0
1639434 191114	0914	1.7	92000.00	41.51	0	1	0
1639524 191114	0914	1.8	92025.00	41.48	0	1	0
1639634 191114	0914	1.9	92000.00	41.51	0	1	0
1639723 191114	0914	2.0	91250.00	41.55	0	1	0
1639823 191114	0914	2.1	92162.50	41.51	0	1	0
1639933 191114	0914	2.2	88062.50	41.45	0	1	0
1640023 191114	0914	2.3	90325.00	41.32	0	1	0
1640133 191114	0914	2.4	89912.50	41.36	0	1	0
1640223 191114	0914	2.5	90300.00	41.40	0	1	0
1640323 191114	0914	2.6	89975.00	41.36	0	1	0
1640433 191114	0914	2.7	91062.50	41.43	0	1	0
1640533 191114	0914	2.8	90912.50	41.39	0	1	0
1640633 191114	0914	2.9	92050.00	41.34	0	1	0
1640733 191114	0914	3.0	90725.00	41.34	0	1	0
1640833 191114	0914	3.1	93625.00	41.32	0	1	0
1640933 191114	0914	3.2	92412.50	41.38	0	1	0
1641033 191114	0914	3.3	91050.00	41.58	0	1	0
1641133 191114	0914	3.4	90800.00	41.61	0	1	0
1641233 191114	0914	3.5	90875.00	41.65	0	1	0
1641333 191114	0914	3.6	90675.00	41.68	0	1	0
1641443 191114	0914	3.7	90412.50	41.71	0	1	0
1641543 191114	0914	3.8	92025.00	41.68	0	1	0
1641643 191114	0914	3.9	89975.00	41.73	0	1	0
1641743 191114	0914	4.0	91200.00	41.64	0	1	0
1641843 191114	0914	4.1	92137.50	41.66	0	1	0
1641943 191114	0914	4.2	91100.00	41.59	0	1	0
1642043 191114	0914	4.3	92075.00	41.53	0	1	0
1642143 191114	0914	4.4	89487.50	41.58	0	1	0
1642243 191114	0914	4.5	89787.50	41.52	0	1	0
1642343 191114	0914	4.6	91112.50	41.47	0	1	0
1642453 191114	0914	4.7	91687.50	41.49	0	1	0
1642553 191114	0914	4.8	92462.50	41.55	0	1	0
1642653 191114	0914	4.9	90287.50	41.57	0	1	0
1642753 191114	0914	5.0	88775.00	41.58	0	1	0
1642853 191114	0914	5.1	90237.50	41.47	0	1	0
1642952 191114	0914	5.2	90312.50	41.39	0	1	0
1643052 191114	0914	5.3	90175.00	41.35	0	1	0
1643152 191114	0914	5.4	91612.50	41.26	0	1	0
1643252 191114	0914	5.5	92525.00	41.36	0	1	0
1643352 191114	0914	5.6	93087.50	41.48	0	1	0
1643452 191114	0914	5.7	90937.50	41.57	0	1	0
1643552 191114	0914	5.8	93662.50	41.54	0	1	0
1643652 191114	0914	5.9	90037.50	41.59	0	1	0
1643752 191114	0914	6.0	88487.50	41.58	0	1	0
1643852 191114	0914	6.1	90275.00	41.57	0	1	0
1643952 191114	0914	6.2	92687.50	41.57	0	1	0
1644052 191114	0914	6.3	91962.50	41.68	0	1	0
1644152 191114	0914	6.4	90425.00	41.76	0	1	0
1644252 191114	0914	6.5	91887.50	41.70	0	1	0
1644352 191114	0914	6.6	91787.50	41.68	0	1	0
1644462 191114	0914	6.7	91200.00	41.62	0	1	0
1644562 191114	0914	6.8	94125.00	41.63	0	1	0
1644662 191114	0914	6.9	90400.00	41.65	0	1	0
1644762 191114	0914	7.0	95575.00	41.67	0	1	0
1644861 191114	0914	7.1	90900.00	41.98	0	1	0
1644962 191114	0914	7.2	89462.50	42.01	0	1	0
1645061 191114	0914	7.3	92562.50	41.87	0	1	0
1645161 191114	0914	7.4	91612.50	41.89	0	1	0
1645261 191114	0914	7.5	92550.00	41.95	0	1	0
1645361 191114	0914	7.6	91250.00	41.98	0	1	0
1645471 191114	0914	7.7	91800.00	41.95	0	1	0
1645571 191114	0914	7.8	89725.00	41.98	0	1	0
1645671 191114	0914	7.9	92537.50	41.78	0	1	0
1645771 191114	0914	8.0	92800.00	41.88	0	1	0
1645871 191114	0914	8.1	90787.50	41.75	0	1	0
1645971 191114	0914	8.2	89537.50	41.75	0	1	0
1646071 191114	0914	8.3	91912.50	41.75	0	1	0
1646171 191114	0914	8.4	90987.50	41.72	0	1	0
1646271 191114	0914	8.5	91000.00	41.69	0	1	0
1646371 191114	0914	8.6	90725.00	41.63	0	1	0
1646481 191114	0914	8.7	91750.00	41.60	0	1	0
1646571 191114	0914	8.8	92150.00	41.60	0	1	0
1646681 191114	0914	8.9	89037.50	41.71	0	1	0
1646781 191114	0914	9.0	91037.50	41.55	0	1	0
1646870 191114	0914	9.1	90350.00	41.47	0	1	0
1646981 191114	0914	9.2	91412.50	41.45	0	1	0
1647080 191114	0914	9.3	91762.50	41.54	0	1	0
1647180 191114	0914	9.4	89175.00	41.53	0	1	0
1647280 191114	0914	9.5	91812.50	41.45	0	1	0
1647380 191114	0914	9.6	89750.00	41.48	0	1	0
1647480 191114	0914	9.7	91737.50	41.44	0	1	0
1647580 191114	0914	9.8	89912.50	41.44	0	1	0
1647680 191114	0914	9.9	88925.00	41.34	0	1	0
1647779 191114	0914	10.0	90387.50	41.33	0	1	0
1647879 191114	0914	10.1	90550.00	41.31	0	1	0
1647979 191114	0914	10.2	91250.00	41.31	0	1	0
1648079 191114	0914	10.3	90400.00	41.31	0	1	0
1648189 191114	0914	10.4	90500.00	41.25	0	1	0
1648279 191114	0914	10.5	90325.00	41.31	0	1	0
1648379 191114	0914	10.6	92200.00	41.24	0	1	0
1648489 191114	0914	10.7	89700.00	41.35	0	1	0
1648589 191114	0914	10.8	91425.00	41.26	0	1	0
1648689 191114	0914	10.9	91850.00	41.32	0	1	0
1648789 191114	0914	11.0	89250.00	41.46	0	1	0
1648889 191114	0914	11.1	91825.00	41.41	0	1	0
1648988 191114	0914	11.2	89050.00	41.46	0	1	0
1649089 191114	0914	11.3	90150.00	41.36	0	1	0
1649189 191114	0914	11.4	89462.50	41.35	0	1	0
1649288 191114	0914	11.5	91250.00	41.31	0	1	0
1649388 191114	0914	11.6	89500.00	41.35	0	1	0
1649498 191114	0914	11.7	89675.00	41.23	0	1	0
1649598 191114	0914	11.8	91812.50	41.22	0	1	0
1649698 191114	0914	11.9	91062.50	41.24	0	1	0
1649798 191114	0914	12.0	91562.50	41.21	0	1	0
1649898 191114	0914	12.1	90637.50	41.31	0	1	0
1649998 191114	0914	12.2	91112.50	41.26	0	1	0
1650098 191114	0914	12.3	90200.00	41.35	0	1	0
1650198 191114	0914	12.4	90150.00	41.35	0	1	0
1650298 191114	0914	12.5	90937.50	41.38	0	1	0
1650398 191114	0914	12.6	89950.00	41.37	0	1	0
1650508 191114	0914	12.7	90237.50	41.39	0	1	0
1650608 191114	0914	12.8	90125.00	41.41	0	1	0
1650708 191114	0914	12.9	91100.00	41.34	0	1	0
1650807 191114	0914	13.0	90375.00	41.34	0	1	0
1650907 191114	0914	13.1	92375.00	41.29	0	1	0
1651008 191114	0914	13.2	89912.50	41.37	0	1	0
1651108 191114	0914	13.3	92137.50	41.31	0	1	0
1651207 191114	0914	13.4	91237.50	41.40	0	1	0
1651307 191114	0914	13.5	91775.00	41.45	0	1	0
1651407 191114	0914	13.6	92100.00	41.49	0	1	0
1651507 191114	0914	13.7	90562.50	41.58	0	1	0
1651607 191114	0914	13.8	89900.00	41.60	0	1	0
1651707 191114	0914	13.9	88687.50	41.59	0	1	0
1651807 191114	0914	14.0	93562.50	41.48	0	1	0
1651907 191114	0914	14.1	91725.00	41.62	0	1	0
1652007 191114	0914	14.2	89300.00	41.59	0	1	0
1652107 191114	0914	14.3	91300.00	41.56	0	1	0
1652207 191114	0914	14.4	89600.00	41.53	0	1	0
1652307 191114	0914	14.5	90625.00	41.45	0	1	0
1652407 191114	0914	14.6	91875.00	41.40	0	1	0
1652517 191114	0914	14.7	92687.50	41.39	0	1	0
1652617 191114	0914	14.8	91137.50	41.49	0	1	0
1652717 191114	0914	14.9	89725.00	41.54	0	1	0
1652817 191114	0914	15.0	88050.00	41.59	0	1	0
1652917 191114	0914	15.1	92400.00	41.34	0	1	0
1653017 191114	0914	15.2	93100.00	41.37	0	1	0
1653116 191114	0914	15.3	89787.50	41.54	0	1	0
1653216 191114	0914	15.4	90175.00	41.47	0	1	0
1653316 191114	0914	15.5	90750.00	41.50	0	1	0
1653416 191114	0914	15.6	93137.50	41.51	0	1	0
1653526 191114	0914	15.7	93712.50	41.56	0	1	0
1653626 191114	0914	15.8	90150.00	41.61	0	1	0
1653726 191114	0914	15.9	91762.50	41.56	0	1	0
1653826 191114	0914	16.0	90850.00	41.66	0	1	0
1653926 191114	0914	16.1	90200.00	41.78	0	1	0
1654026 191114	0914	16.2	92100.00	41.68	0	1	0
1654126 191114	0914	16.3	92325.00	41.64	0	1	0
1654226 191114	0914	16.4	91337.50	41.75	0	1	0
1654326 191114	0914	16.5	90375.00	41.80	0	1	0
1654426 191114	0914	16.6	92425.00	41.79	0	1	0
1654536 191114	0914	16.7	89362.50	41.76	0	1	0
1654626 191114	0914	16.8	89550.00	41.56	0	1	0
1654736 191114	0914	16.9	91287.50	41.53	0	1	0
1654826 191114	0914	17.0	91237.50	41.51	0	1	0
1654926 191114	0914	17.1	91425.00	41.53	0	1	0
1655036 191114	0914	17.2	90187.50	41.58	0	1	0
1655126 191114	0914	17.3	92462.50	41.50	0	1	0
1655235 191114	0914	17.4	91950.00	41.50	0	1	0
1655335 191114	0914	17.5	89162.50	41.53	0	1	0
1655425 191114	0914	17.6	90337.50	41.48	0	1	0
1655535 191114	0914	17.7	88987.50	41.38	0	1	0
1655635 191114	0914	17.8	89587.50	41.37	0	1	0
1655735 191114	0914	17.9	93262.50	41.37	0	1	0
1655835 191114	0914	18.0	90350.00	41.46	0	1	0
1655935 191114	0914	18.1	90700.00	41.42	0	1	0
1656035 191114	0914	18.2	90137.50	41.38	0	1	0
1656135 191114	0914	18.3	91037.50	41.38	0	1	0
1656235 191114	0914	18.4	91175.00	41.32	0	1	0
1656335 191114	0914	18.5	90450.00	41.28	0	1	0
1656435 191114	0914	18.6	89925.00	41.34	0	1	0
1656545 191114	0914	18.7	90712.50	41.32	0	1	0
1656645 191114	0914	18.8	91075.00	41.40	0	1	0
1656745 191114	0914	18.9	89612.50	41.47	0	1	0
1656845 191114	0914	19.0	91000.00	41.30	0	1	0
1656945 191114	0914	19.1	91900.00	41.33	0	1	0
1657044 191114	0914	19.2	92312.50	41.39	0	1	0
1657144 191114	0914	19.3	92437.50	41.48	0	1	0
1657244 191114	0914	19.4	91162.50	41.55	0	1	0
1657344 191114	0914	19.5	91175.00	41.55	0	1	0
1657444 191114	0914	19.6	90387.50	41.58	0	1	0
1657554 191114	0914	19.7	90725.00	41.60	0	1	0
1657654 191114	0914	19.8	91575.00	41.60	0	1	0
1657754 191114	0914	19.9	91587.50	41.62	0	1	0
1657854 191114	0914	20.0	91475.00	41.71	0	1	0
1657954 191114	0914	20.1	89887.50	41.73	0	1	0
1658054 191114	0914	20.2	91937.50	41.64	0	1	0
1658154 191114	0914	20.3	91075.00	41.63	0	1	0
1658254 191114	0914	20.4	91237.50	41.56	0	1	0
1658354 191114	0914	20.5	90550.00	41.57	0	1	0
1658454 191114	0914	20.6	90862.50	41.54	0	1	0
1658564 191114	0914	20.7	90950.00	41.56	0	1	0
1658654 191114	0914	20.8	89262.50	41.57	0	1	0
1658764 191114	0914	20.9	93725.00	41.47	0	1	0
1658854 191114	0914	21.0	89562.50	41.56	0	1	0
1658954 191114	0914	21.1	93112.50	41.48	0	1	0
1659064 191114	0914	21.2	92150.00	41.62	0	1	0
1659154 191114	0914	21.3	90725.00	41.63	0	1	0
1659264 191114	0914	21.4	90975.00	41.62	0	1	0
1659354 191114	0914	21.5	88937.50	41.60	0	1	0
1659453 191114	0914	21.6	89600.00	41.53	0	1	0
1659563 191114	0914	21.7	91700.00	41.47	0	1	0
1659663 191114	0914	21.8	90375.00	41.51	0	1	0
1659763 191114	0914	21.9	91550.00	41.56	0	1	0
1659863 191114	0914	22.0	90575.00	41.46	0	1	0
1659963 191114	0914	22.1	90775.00	41.51	0	1	0
1700063 191114	0914	22.2	90425.00	41.40	0	1	0
1700163 191114	0914	22.3	92800.00	41.32	0	1	0
1700263 191114	0914	22.4	91862.50	41.42	0	1	0
1700363 191114	0914	22.5	90912.50	41.46	0	1	0
1700463 191114	0914	22.6	89912.50	41.55	0	1	0
1700573 191114	0914	22.7	92412.50	41.56	0	1	0
1700673 191114	0914	22.8	90262.50	41.59	0	1	0
1700773 191114	0914	22.9	92775.00	41.59	0	1	0
1700873 191114	0914	23.0	89862.50	41.64	0	1	0
1700973 191114	0914	23.1	90575.00	41.61	0	1	0
1701073 191114	0914	23.2	89387.50	41.60	0	1	0
1701173 191114	0914	23.3	91050.00	41.55	0	1	0
1701273 191114	0914	23.4	91350.00	41.48	0	1	0
1701372 191114	0914	23.5	90200.00	41.45	0	1	0
1701473 191114	0914	23.6	90675.00	41.42	0	1	0
1701583 191114	0914	23.7	91375.00	41.45	0	1	0
1701682 191114	0914	23.8	90512.50	41.41	0	1	0
1701782 191114	0914	23.9	90600.00	41.42	0	1	0
1701882 191114	0914	24.0	91437.50	41.32	0	1	0
1701982 191114	0914	24.1	90812.50	41.39	0	1	0
1702082 191114	0914	24.2	91337.50	41.40	0	1	0
1702182 191114	0914	24.3	88337.50	41.49	0	1	0
1702282 191114	0914	24.4	93525.00	41.37	0	1	0
1702382 191114	0914	24.5	89837.50	41.47	0	1	0
1702482 191114	0914	24.6	93362.50	41.45	0	1	0
1702582 191114	0914	24.7	90687.50	41.57	0	1	0
1702682 191114	0914	24.8	91275.00	41.54	0	1	0
1702782 191114	0914	24.9	89500.00	41.57	0	1	0
1702882 191114	0914	25.0	89425.00	41.53	0	1	0
1702982 191114	0914	25.1	92725.00	41.43	0	1	0
1703082 191114	0914	25.2	90812.50	41.52	0	1	0
1703182 191114	0914	25.3	90900.00	41.50	0	1	0
1703292 191114	0914	25.4	89887.50	41.61	0	1	0
1703382 191114	0914	25.5	90300.00	41.45	0	1	0
1703482 191114	0914	25.6	91362.50	41.47	0	1	0
1703591 191114	0914	25.7	91525.00	41.38	0	1	0
1703691 191114	0914	25.8	91650.00	41.42	0	1	0
1703791 191114	0914	25.9	92400.00	41.43	0	1	0
1703891 191114	0914	26.0	91187.50	41.56	0	1	0
1703991 191114	0914	26.1	89312.50	41.64	0	1	0
1704091 191114	0914	26.2	89150.00	41.49	0	1	0
1704191 191114	0914	26.3	91550.00	41.42	0	1	0
1704291 191114	0914	26.4	93275.00	41.44	0	1	0
1704391 191114	0914	26.5	88862.50	41.60	0	1	0
1704491 191114	0914	26.6	89262.50	41.53	0	1	0
1704601 191114	0914	26.7	91487.50	41.44	0	1	0
1704701 191114	0914	26.8	92887.50	41.44	0	1	0
1704801 191114	0914	26.9	92587.50	41.49	0	1	0
1704901 191114	0914	27.0	90787.50	41.50	0	1	0
1705001 191114	0914	27.1	93475.00	41.48	0	1	0
1705101 191114	0914	27.2	92200.00	41.67	0	1	0
1705201 191114	0914	27.3	89787.50	41.81	0	1	0
1705301 191114	0914	27.4	91437.50	41.73	0	1	0
1705401 191114	0914	27.5	90475.00	41.64	0	1	0
1705501 191114	0914	27.6	93412.50	41.72	0	1	0
1705611 191114	0914	27.7	89762.50	41.90	0	1	0
1705711 191114	0914	27.8	91262.50	41.83	0	1	0
1705811 191114	0914	27.9	91012.50	41.75	0	1	0
1705910 191114	0914	28.0	91312.50	41.68	0	1	0
1706001 191114	0914	28.1	92825.00	41.71	0	1	0
1706111 191114	0914	28.2	91037.50	41.68	0	1	0
1706211 191114	0914	28.3	91312.50	41.62	0	1	0
1706310 191114	0914	28.4	91162.50	41.69	0	1	0
1706410 191114	0914	28.5	89950.00	41.68	0	1	0
1706500 191114	0914	28.6	92375.00	41.66	0	1	0
1706610 191114	0914	28.7	90312.50	41.61	0	1	0
1706710 191114	0914	28.8	91675.00	41.64	0	1	0
1706810 191114	0914	28.9	93000.00	41.65	0	1	0
1706910 191114	0914	29.0	90862.50	41.74	0	1	0
1707010 191114	0914	29.1	88700.00	41.72	0	1	0
1707110 191114	0914	29.2	90237.50	41.54	0	1	0
1707210 191114	0914	29.3	93987.50	41.50	0	1	0
1707310 191114	0914	29.4	92125.00	41.62	0	1	0
1707410 191114	0914	29.5	91675.00	41.67	0	1	0
1707510 191114	0914	29.6	92325.00	41.74	0	1	0
1707620 191114	0914	29.7	91175.00	41.74	0	1	0
1707720 191114	0914	29.8	91562.50	41.78	0	1	0
1707820 191114	0914	29.9	91562.50	41.77	0	1	0
1707920 191114	0914	30.0	91137.50	41.71	0	1	0
1708020 191114	0914	30.1	90000.00	41.72	0	1	0
1708119 191114	0914	30.2	90100.00	41.78	0	1	0
1708219 191114	0914	30.3	92050.00	41.77	0	1	0
1708319 191114	0914	30.4	91375.00	41.69	0	1	0
1708419 191114	0914	30.5	90462.50	41.65	0	1	0
1708519 191114	0914	30.6	90312.50	41.60	0	1	0
1708629 191114	0914	30.7	89237.50	41.51	0	1	0
1708729 191114	0914	30.8	91050.00	41.42	0	1	0
1708829 191114	0914	30.9	92775.00	41.40	0	1	0
1708929 191114	0914	31.0	89850.00	41.45	0	1	0
1709029 191114	0914	31.1	89562.50	41.39	0	1	0
1709129 191114	0914	31.2	93300.00	41.37	0	1	0
1709229 191114	0914	31.3	92787.50	41.52	0	1	0
1709329 191114	0914	31.4	92325.00	41.55	0	1	0
1709429 191114	0914	31.5	90625.00	41.59	0	1	0
1709529 191114	0914	31.6	91825.00	41.60	0	1	0
1709639 191114	0914	31.7	90925.00	41.67	0	1	0
1709729 191114	0914	31.8	93875.00	41.75	0	1	0
1709839 191114	0914	31.9	91700.00	41.87	0	1	0
1709929 191114	0914	32.0	88737.50	41.82	0	1	0
1710028 191114	0914	32.1	90900.00	41.77	0	1	0
1710138 191114	0914	32.2	90012.50	41.83	0	1	0
1710228 191114	0914	32.3	91925.00	41.69	0	1	0
1710338 191114	0914	32.4	91237.50	41.65	0	1	0
1710428 191114	0914	32.5	93275.00	41.60	0	1	0
1710528 191114	0914	32.6	89200.00	41.72	0	1	0
1710638 191114	0914	32.7	92937.50	41.60	0	1	0
1710738 191114	0914	32.8	92350.00	41.69	0	1	0
1710838 191114	0914	32.9	91875.00	41.62	0	1	0
1710938 191114	0914	33.0	92712.50	41.63	0	1	0
1711038 191114	0914	33.1	92212.50	41.81	0	1	0
1711138 191114	0914	33.2	90912.50	41.87	0	1	0
1711238 191114	0914	33.3	92575.00	41.91	0	1	0
1711338 191114	0914	33.4	92312.50	41.94	0	1	0
1711438 191114	0914	33.5	89300.00	41.99	0	1	0
1711538 191114	0914	33.6	90825.00	41.81	0	1	0
1711648 191114	0914	33.7	92837.50	41.88	0	1	0
1711748 191114	0914	33.8	91612.50	41.88	0	1	0
1711847 191114	0914	33.9	90775.00	41.84	0	1	0
1711947 191114	0914	34.0	92675.00	41.79	0	1	0
1712047 191114	0914	34.1	92875.00	41.79	0	1	0
1712147 191114	0914	34.2	89487.50	41.82	0	1	0
1712247 191114	0914	34.3	91237.50	41.76	0	1	0
1712347 191114	0914	34.4	94200.00	41.70	0	1	0
1712447 191114	0914	34.5	90050.00	41.78	0	1	0
1712547 191114	0914	34.6	89525.00	41.82	0	1	0
1712657 191114	0914	34.7	89725.00	41.76	0	1	0
1712757 191114	0914	34.8	91800.00	41.62	0	1	0
1712857 191114	0914	34.9	90075.00	41.63	0	1	0
1712957 191114	0914	35.0	92175.00	41.59	0	1	0
1713057 191114	0914	35.1	89862.50	41.57	0	1	0
1713157 191114	0914	35.2	89525.00	41.44	0	1	0
1713257 191114	0914	35.3	91475.00	41.44	0	1	0
1713357 191114	0914	35.4	93650.00	41.45	0	1	0
1713457 191114	0914	35.5	90412.50	41.42	0	1	0
1713557 191114	0914	35.6	90700.00	41.44	0	1	0
1713667 191114	0914	35.7	90837.50	41.49	0	1	0
1713756 191114	0914	35.8	92762.50	41.54	0	1	0
1713867 191114	0914	35.9	88662.50	41.59	0	1	0
1713956 191114	0914	36.0	91425.00	41.52	0	1	0
1714056 191114	0914	36.1	92137.50	41.49	0	1	0
1714166 191114	0914	36.2	90150.00	41.59	0	1	0
1714256 191114	0914	36.3	90300.00	41.62	0	1	0
1714367 191114	0914	36.4	90737.50	41.57	0	1	0
1714456 191114	0914	36.5	92775.00	41.44	0	1	0
1714556 191114	0914	36.6	90262.50	41.54	0	1	0
1714666 191114	0914	36.7	90587.50	41.52	0	1	0
1714766 191114	0914	36.8	90750.00	41.51	0	1	0
1714866 191114	0914	36.9	90475.00	41.42	0	1	0
1714966 191114	0914	37.0	89450.00	41.50	0	1	0
1715066 191114	0914	37.1	89900.00	41.41	0	1	0
1715166 191114	0914	37.2	93350.00	41.31	0	1	0
1715266 191114	0914	37.3	88662.50	41.46	0	1	0
1715366 191114	0914	37.4	91250.00	41.38	0	1	0
1715466 191114	0914	37.5	92087.50	41.41	0	1	0
1715566 191114	0914	37.6	89900.00	41.37	0	1	0
1715676 191114	0914	37.7	88550.00	41.36	0	1	0
1715776 191114	0914	37.8	91475.00	41.27	0	1	0
1715876 191114	0914	37.9	90237.50	41.30	0	1	0
1715976 191114	0914	38.0	90350.00	41.29	0	1	0
1716076 191114	0914	38.1	89225.00	41.33	0	1	0
1716175 191114	0914	38.2	90462.50	41.30	0	1	0
1716276 191114	0914	38.3	92900.00	41.17	0	1	0
1716375 191114	0914	38.4	91312.50	41.36	0	1	0
1716475 191114	0914	38.5	91575.00	41.36	0	1	0
1716575 191114	0914	38.6	89200.00	41.34	0	1	0
1716685 191114	0914	38.7	89875.00	41.31	0	1	0
1716785 191114	0914	38.8	92387.50	41.37	0	1	0
1716885 191114	0914	38.9	91962.50	41.41	0	1	0
1716985 191114	0914	39.0	90525.00	41.49	0	1	0
1717085 191114	0914	39.1	89800.00	41.49	0	1	0
1717185 191114	0914	39.2	90162.50	41.52	0	1	0
1717285 191114	0914	39.3	92037.50	41.51	0	1	0
1717385 191114	0914	39.4	91350.00	41.47	0	1	0
1717485 191114	0914	39.5	90300.00	41.47	0	1	0
1717585 191114	0914	39.6	90175.00	41.41	0	1	0
1717685 191114	0914	39.7	90412.50	41.46	0	1	0
1717785 191114	0914	39.8	89350.00	41.48	0	1	0
1717885 191114	0914	39.9	92775.00	41.34	0	1	0
1717985 191114	0914	40.0	91062.50	41.38	0	1	0
1718085 191114	0914	40.1	92475.00	41.40	0	1	0
1718184 191114	0914	40.2	90537.50	41.52	0	1	0
1718284 191114	0914	40.3	92100.00	41.54	0	1	0
1718384 191114	0914	40.4	92962.50	41.54	0	1	0
1718484 191114	0914	40.5	90512.50	41.62	0	1	0
1718585 191114	0914	40.6	91112.50	41.63	0	1	0
1718685 191114	0914	40.7	92450.00	41.67	0	1	0
1718795 191114	0914	40.8	91375.00	41.76	0	1	0
1718895 191114	0914	40.9	90612.50	41.85	0	1	0
1718995 191114	0914	41.0	91412.50	41.75	0	1	0
1719095 191114	0914	41.1	91950.00	41.77	0	1	0
1719195 191114	0914	41.2	91837.50	41.75	0	1	0
1719295 191114	0914	41.3	91375.00	41.80	0	1	0
1719395 191114	0914	41.4	90950.00	41.77	0	1	0
1719495 191114	0914	41.5	93337.50	41.68	0	1	0
1719594 191114	0914	41.6	90537.50	41.81	0	1	0
1719694 191114	0914	41.7	90937.50	41.78	0	1	0
1719804 191114	0914	41.8	90287.50	41.71	0	1	0
1719904 191114	0914	41.9	91775.00	41.67	0	1	0
1720004 191114	0914	42.0	92875.00	41.72	0	1	0
1720104 191114	0914	42.1	92675.00	41.78	0	1	0
1720204 191114	0914	42.2	92087.50	41.82	0	1	0
1720304 191114	0914	42.3	92037.50	41.83	0	1	0
1720404 191114	0914	42.4	90312.50	41.86	0	1	0
1720504 191114	0914	42.5	91062.50	41.83	0	1	0
1720604 191114	0914	42.6	89537.50	41.73	0	1	0
1720704 191114	0914	42.7	90012.50	41.68	0	1	0
1720804 191114	0914	42.8	89487.50	41.64	0	1	0
1720914 191114	0914	42.9	91562.50	41.60	0	1	0
1721004 191114	0914	43.0	89512.50	41.59	0	1	0
1721104 191114	0914	43.1	91037.50	41.44	0	1	0
1721213 191114	0914	43.2	90412.50	41.37	0	1	0
1721303 191114	0914	43.3	91362.50	41.29	0	1	0
1721413 191114	0914	43.4	91750.00	41.26	0	1	0
1721503 191114	0914	43.5	92625.00	41.33	0	1	0
1721603 191114	0914	43.6	91625.00	41.40	0	1	0
1721713 191114	0914	43.7	91087.50	41.49	0	1	0
1721813 191114	0914	43.8	89100.00	41.54	0	1	0
1721913 191114	0914	43.9	93350.00	41.52	0	1	0
1722013 191114	0914	44.0	91550.00	41.60	0	1	0
1722113 191114	0914	44.1	89487.50	41.70	0	1	0
1722213 191114	0914	44.2	92087.50	41.63	0	1	0
1722313 191114	0914	44.3	91387.50	41.70	0	1	0
1722413 191114	0914	44.4	92762.50	41.70	0	1	0
1722513 191114	0914	44.5	92337.50	41.75	0	1	0
1722613 191114	0914	44.6	92000.00	41.73	0	1	0
1722713 191114	0914	44.7	90112.50	41.75	0	1	0
1722823 191114	0914	44.8	90687.50	41.71	0	1	0
1722923 191114	0914	44.9	90462.50	41.78	0	1	0
1723023 191114	0914	45.0	91412.50	41.65	0	1	0
1723123 191114	0914	45.1	92912.50	41.64	0	1	0
1723223 191114	0914	45.2	91425.00	41.80	0	1	0
1723323 191114	0914	45.3	90837.50	41.77	0	1	0
1723423 191114	0914	45.4	90225.00	41.74	0	1	0
1723522 191114	0914	45.5	91425.00	41.63	0	1	0
1723622 191114	0914	45.6	89800.00	41.59	0	1	0
1723722 191114	0914	45.7	90187.50	41.49	0	1	0
1723832 191114	0914	45.8	91662.50	41.49	0	1	0
1723932 191114	0914	45.9	92000.00	41.54	0	1	0
1724032 191114	0914	46.0	91487.50	41.60	0	1	0
1724132 191114	0914	46.1	89237.50	41.61	0	1	0
1724232 191114	0914	46.2	89925.00	41.44	0	1	0
1724332 191114	0914	46.3	92337.50	41.38	0	1	0
1724432 191114	0914	46.4	91825.00	41.44	0	1	0
1724532 191114	0914	46.5	89037.50	41.51	0	1	0
1724632 191114	0914	46.6	93225.00	41.41	0	1	0
1724732 191114	0914	46.7	92325.00	41.56	0	1	0
1724832 191114	0914	46.8	91375.00	41.66	0	1	0
1724932 191114	0914	46.9	89825.00	41.64	0	1	0
1725032 191114	0914	47.0	88887.50	41.55	0	1	0
1725132 191114	0914	47.1	89350.00	41.43	0	1	0
1725232 191114	0914	47.2	92175.00	41.44	0	1	0
1725332 191114	0914	47.3	90050.00	41.54	0	1	0
1725442 191114	0914	47.4	90150.00	41.43	0	1	0
1725532 191114	0914	47.5	90600.00	41.36	0	1	0
1725632 191114	0914	47.6	90450.00	41.43	0	1	0
1725742 191114	0914	47.7	88912.50	41.30	0	1	0
1725842 191114	0914	47.8	91587.50	41.15	0	1	0
1725941 191114	0914	47.9	89137.50	41.16	0	1	0
1726041 191114	0914	48.0	90462.50	41.13	0	1	0
1726141 191114	0914	48.1	93312.50	41.20	0	1	0
1726241 191114	0914	48.2	90700.00	41.38	0	1	0
1726341 191114	0914	48.3	90512.50	41.31	0	1	0
1726441 191114	0914	48.4	92612.50	41.33	0	1	0
1726541 191114	0914	48.5	88887.50	41.44	0	1	0
1726641 191114	0914	48.6	91225.00	41.37	0	1	0
1726741 191114	0914	48.7	92150.00	41.40	0	1	0
1726851 191114	0914	48.8	88912.50	41.55	0	1	0
1726951 191114	0914	48.9	90337.50	41.43	0	1	0
1727051 191114	0914	49.0	91200.00	41.48	0	1	0
1727151 191114	0914	49.1	88550.00	41.51	0	1	0
1727251 191114	0914	49.2	91687.50	41.30	0	1	0
1727351 191114	0914	49.3	92087.50	41.34	0	1	0
1727451 191114	0914	49.4	88325.00	41.41	0	1	0
1727551 191114	0914	49.5	92312.50	41.22	0	1	0
1727651 191114	0914	49.6	90237.50	41.38	0	1	0
1727751 191114	0914	49.7	88275.00	41.33	0	1	0
1727861 191114	0914	49.8	91775.00	41.16	0	1	0
1727961 191114	0914	49.9	90900.00	41.29	0	1	0
1728061 191114	0914	50.0	91487.50	41.31	0	1	0
1728161 191114	0914	50.1	89512.50	41.32	0	1	0
1728260 191114	0914	50.2	90462.50	41.37	0	1	0
1728361 191114	0914	50.3	91775.00	41.31	0	1	0
1728461 191114	0914	50.4	89687.50	41.30	0	1	0
1728560 191114	0914	50.5	91875.00	41.36	0	1	0
1728660 191114	0914	50.6	90287.50	41.34	0	1	0
1728760 191114	0914	50.7	91400.00	41.34	0	1	0
1728860 191114	0914	50.8	92850.00	41.48	0	1	0
1728960 191114	0914	50.9	91125.00	41.53	0	1	0
1729060 191114	0914	51.0	90512.50	41.54	0	1	0
1729160 191114	0914	51.1	88350.00	41.50	0	1	0
1729260 191114	0914	51.2	94337.50	41.44	0	1	0
1729360 191114	0914	51.3	90837.50	41.62	0	1	0
1729460 191114	0914	51.4	91762.50	41.58	0	1	0
1729560 191114	0914	51.5	91812.50	41.67	0	1	0
1729660 191114	0914	51.6	90737.50	41.67	0	1	0
1729760 191114	0914	51.7	91412.50	41.69	0	1	0
1729870 191114	0914	51.8	91900.00	41.69	0	1	0
1729970 191114	0914	51.9	89850.00	41.65	0	1	0
1730070 191114	0914	52.0	93012.50	41.59	0	1	0
1730169 191114	0914	52.1	92062.50	41.70	0	1	0
1730270 191114	0914	52.2	91450.00	41.87	0	1	0
1730370 191114	0914	52.3	90400.00	41.74	0	1	0
1730469 191114	0914	52.4	91137.50	41.72	0	1	0
1730569 191114	0914	52.5	89750.00	41.69	0	1	0
1730669 191114	0914	52.6	91625.00	41.60	0	1	0
1730769 191114	0914	52.7	91512.50	41.64	0	1	0
1730879 191114	0914	52.8	90587.50	41.64	0	1	0
1730979 191114	0914	52.9	92262.50	41.58	0	1	0
1731079 191114	0914	53.0	91487.50	41.69	0	1	0
1731179 191114	0914	53.1	92050.00	41.62	0	1	0
1731279 191114	0914	53.2	91812.50	41.62	0	1	0
1731379 191114	0914	53.3	92400.00	41.64	0	1	0
1731479 191114	0914	53.4	90900.00	41.73	0	1	0
1731579 191114	0914	53.5	89487.50	41.72	0	1	0
1731679 191114	0914	53.6	89312.50	41.71	0	1	0
1731779 191114	0914	53.7	90212.50	41.60	0	1	0
1731889 191114	0914	53.8	92687.50	41.54	0	1	0
1731989 191114	0914	53.9	89912.50	41.64	0	1	0
1732089 191114	0914	54.0	93362.50	41.53	0	1	0
1732189 191114	0914	54.1	90725.00	41.62	0	1	0
1732288 191114	0914	54.2	91750.00	41.56	0	1	0
1732388 191114	0914	54.3	90175.00	41.55	0	1	0
1732488 191114	0914	54.4	93225.00	41.45	0	1	0
1732588 191114	0914	54.5	93425.00	41.56	0	1	0
1732688 191114	0914	54.6	89600.00	41.74	0	1	0
1732788 191114	0914	54.7	92062.50	41.75	0	1	0
1732888 191114	0914	54.8	90662.50	41.83	0	1	0
1732988 191114	0914	54.9	93125.00	41.74	0	1	0
1733088 191114	0914	55.0	87925.00	41.89	0	1	0
1733188 191114	0914	55.1	90512.50	41.64	0	1	0
1733288 191114	0914	55.2	90000.00	41.63	0	1	0
1733388 191114	0914	55.3	89812.50	41.55	0	1	0
1733488 191114	0914	55.4	90962.50	41.54	0	1	0
1733588 191114	0914	55.5	91675.00	41.43	0	1	0
1733688 191114	0914	55.6	91512.50	41.36	0	1	0
1733788 191114	0914	55.7	92400.00	41.44	0	1	0
1733897 191114	0914	55.8	91775.00	41.46	0	1	0
1733998 191114	0914	55.9	92262.50	41.51	0	1	0
1734097 191114	0914	56.0	92300.00	41.47	0	1	0
1734197 191114	0914	56.1	91187.50	41.66	0	1	0
1734297 191114	0914	56.2	91350.00	41.69	0	1	0
1734397 191114	0914	56.3	91025.00	41.76	0	1	0
1734497 191114	0914	56.4	92012.50	41.81	0	1	0
1734597 191114	0914	56.5	91662.50	41.86	0	1	0
1734697 191114	0914	56.6	92025.00	41.86	0	1	0
1734797 191114	0914	56.7	92100.00	41.88	0	1	0
1734907 191114	0914	56.8	90500.00	41.87	0	1	0
1735007 191114	0914	56.9	93512.50	41.81	0	1	0
1735107 191114	0914	57.0	87787.50	41.87	0	1	0
1735207 191114	0914	57.1	90800.00	41.66	0	1	0
1735307 191114	0914	57.2	90600.00	41.64	0	1	0
1735407 191114	0914	57.3	90412.50	41.61	0	1	0
1735507 191114	0914	57.4	91787.50	41.58	0	1	0
1735607 191114	0914	57.5	91400.00	41.57	0	1	0
1735707 191114	0914	57.6	91312.50	41.56	0	1	0
1735806 191114	0914	57.7	92150.00	41.53	0	1	0
1735906 191114	0914	57.8	92587.50	41.53	0	1	0
1736016 191114	0914	57.9	92462.50	41.63	0	1	0
1736106 191114	0914	58.0	89425.00	41.58	0	1	0
1736206 191114	0914	58.1	91075.00	41.65	0	1	0
1736316 191114	0914	58.2	90800.00	41.66	0	1	0
1736406 191114	0914	58.3	90750.00	41.67	0	1	0
1736516 191114	0914	58.4	92275.00	41.69	0	1	0
1736606 191114	0914	58.5	91337.50	41.71	0	1	0
1736706 191114	0914	58.6	91875.00	41.71	0	1	0
1736816 191114	0914	58.7	90612.50	41.73	0	1	0
1736916 191114	0914	58.8	91575.00	41.66	0	1	0
1737016 191114	0914	58.9	90712.50	41.62	0	1	0
1737116 191114	0914	59.0	91737.50	41.54	0	1	0
1737216 191114	0914	59.1	93087.50	41.64	0	1	0
1737316 191114	0914	59.2	92012.50	41.73	0	1	0
1737416 191114	0914	59.3	93512.50	41.79	0	1	0
1737516 191114	0914	59.4	93137.50	41.91	0	1	0
1737616 191114	0914	59.5	93900.00	41.95	0	1	0
1737715 191114	0914	59.6	91837.50	42.07	0	1	0
1737815 191114	0914	59.7	91600.00	42.07	0	1	0
1737925 191114	0914	59.8	90600.00	42.11	0	1	0
1738025 191114	0914	59.9	91837.50	42.07	0	1	0
1738126 191114	0915	0.0	90675.00	42.12	0	1	0
1738226 191114	0915	0.1	90325.00	42.07	0	1	0
1738326 191114	0915	0.2	92100.00	41.94	0	1	0
1738426 191114	0915	0.3	93062.50	41.95	0	1	0
1738526 191114	0915	0.4	90762.50	41.93	0	1	0
1738626 191114	0915	0.5	88900.00	41.82	0	1	0
1738726 191114	0915	0.6	90562.50	41.60	0	1	0
1738826 191114	0915	0.7	90487.50	41.54	0	1	0
1738936 191114	0915	0.8	89537.50	41.49	0	1	0
1739036 191114	0915	0.9	92500.00	41.44	0	1	0
1739136 191114	0915	1.0	90850.00	41.47	0	1	0
1739236 191114	0915	1.1	91400.00	41.48	0	1	0
1739335 191114	0915	1.2	91200.00	41.53	0	1	0
1739435 191114	0915	1.3	91550.00	41.49	0	1	0
1739535 191114	0915	1.4	92937.50	41.42	0	1	0
1739635 191114	0915	1.5	90212.50	41.52	0	1	0
1739735 191114	0915	1.6	92787.50	41.58	0	1	0
1739835 191114	0915	1.7	91112.50	41.68	0	1	0
1739935 191114	0915	1.8	93325.00	41.70	0	1	0
1740035 191114	0915	1.9	91687.50	41.87	0	1	0
1740135 191114	0915	2.0	91112.50	41.84	0	1	0
1740235 191114	0915	2.1	87475.00	41.85	0	1	0
1740335 191114	0915	2.2	91837.50	41.67	0	1	0
1740435 191114	0915	2.3	92637.50	41.70	0	1	0
1740535 191114	0915	2.4	91400.00	41.75	0	1	0
1740635 191114	0915	2.5	91175.00	41.68	0	1	0
1740735 191114	0915	2.6	90750.00	41.72	0	1	0
1740835 191114	0915	2.7	92037.50	41.63	0	1	0
1740945 191114	0915	2.8	90912.50	41.67	0	1	0
1741045 191114	0915	2.9	91750.00	41.57	0	1	0
1741145 191114	0915	3.0	91350.00	41.57	0	1	0
1741245 191114	0915	3.1	89825.00	41.58	0	1	0
1741345 191114	0915	3.2	92537.50	41.69	0	1	0
1741445 191114	0915	3.3	92225.00	41.72	0	1	0
1741545 191114	0915	3.4	91262.50	41.70	0	1	0
1741645 191114	0915	3.5	93675.00	41.69	0	1	0
1741744 191114	0915	3.6	89975.00	41.80	0	1	0
1741844 191114	0915	3.7	92225.00	41.77	0	1	0
1741955 191114	0915	3.8	91312.50	41.78	0	1	0
1742055 191114	0915	3.9	90087.50	41.80	0	1	0
1742154 191114	0915	4.0	91300.00	41.72	0	1	0
1742254 191114	0915	4.1	93575.00	41.72	0	1	0
1742354 191114	0915	4.2	91187.50	41.89	0	1	0
1742454 191114	0915	4.3	93087.50	41.83	0	1	0
1742554 191114	0915	4.4	88850.00	41.87	0	1	0
1742654 191114	0915	4.5	90600.00	41.76	0	1	0
1742754 191114	0915	4.6	88650.00	41.62	0	1	0
1742854 191114	0915	4.7	92187.50	41.56	0	1	0
1742954 191114	0915	4.8	90375.00	41.56	0	1	0
1743064 191114	0915	4.9	91387.50	41.52	0	1	0
1743154 191114	0915	5.0	92150.00	41.57	0	1	0
1743254 191114	0915	5.1	91975.00	41.61	0	1	0
1743364 191114	0915	5.2	93075.00	41.54	0	1	0
1743454 191114	0915	5.3	90937.50	41.63	0	1	0
1743564 191114	0915	5.4	92475.00	41.53	0	1	0
1743654 191114	0915	5.5	90500.00	41.69	0	1	0
1743754 191114	0915	5.6	89250.00	41.69	0	1	0
1743864 191114	0915	5.7	90762.50	41.71	0	1	0
1743964 191114	0915	5.8	91850.00	41.65	0	1	0
1744064 191114	0915	5.9	91975.00	41.72	0	1	0
1744163 191114	0915	6.0	90262.50	41.74	0	1	0
1744264 191114	0915	6.1	91037.50	41.66	0	1	0
1744363 191114	0915	6.2	90087.50	41.62	0	1	0
1744463 191114	0915	6.3	90675.00	41.48	0	1	0
1744563 191114	0915	6.4	89712.50	41.47	0	1	0
1744663 191114	0915	6.5	90837.50	41.35	0	1	0
1744763 191114	0915	6.6	90750.00	41.36	0	1	0
1744863 191114	0915	6.7	90200.00	41.43	0	1	0
1744973 191114	0915	6.8	91925.00	41.40	0	1	0
1745073 191114	0915	6.9	92087.50	41.41	0	1	0
1745173 191114	0915	7.0	89612.50	41.41	0	1	0
1745273 191114	0915	7.1	91025.00	41.38	0	1	0
1745373 191114	0915	7.2	92400.00	41.38	0	1	0
1745473 191114	0915	7.3	90600.00	41.49	0	1	0
1745573 191114	0915	7.4	90912.50	41.48	0	1	0
1745673 191114	0915	7.5	92262.50	41.54	0	1	0
1745773 191114	0915	7.6	90037.50	41.60	0	1	0
1745873 191114	0915	7.7	90025.00	41.57	0	1	0
1745983 191114	0915	7.8	92537.50	41.56	0	1	0
1746083 191114	0915	7.9	91137.50	41.59	0	1	0
1746183 191114	0915	8.0	92862.50	41.54	0	1	0
1746283 191114	0915	8.1	90850.00	41.69	0	1	0
1746382 191114	0915	8.2	88275.00	41.68	0	1	0
1746482 191114	0915	8.3	90450.00	41.50	0	1	0
1746582 191114	0915	8.4	90062.50	41.49	0	1	0
1746682 191114	0915	8.5	91137.50	41.45	0	1	0
1746782 191114	0915	8.6	92287.50	41.40	0	1	0
1746882 191114	0915	8.7	93425.00	41.50	0	1	0
1746982 191114	0915	8.8	90475.00	41.66	0	1	0
1747092 191114	0915	8.9	88775.00	41.56	0	1	0
1747182 191114	0915	9.0	92000.00	41.46	0	1	0
1747282 191114	0915	9.1	91400.00	41.42	0	1	0
1747392 191114	0915	9.2	88537.50	41.44	0	1	0
1747482 191114	0915	9.3	90075.00	41.45	0	1	0
1747592 191114	0915	9.4	91325.00	41.44	0	1	0
1747682 191114	0915	9.5	89575.00	41.49	0	1	0
1747782 191114	0915	9.6	91437.50	41.42	0	1	0
1747891 191114	0915	9.7	90975.00	41.39	0	1	0
1747992 191114	0915	9.8	89350.00	41.28	0	1	0
1748092 191114	0915	9.9	92812.50	41.23	0	1	0
1748191 191114	0915	10.0	90112.50	41.41	0	1	0
1748291 191114	0915	10.1	90750.00	41.32	0	1	0
1748391 191114	0915	10.2	92750.00	41.29	0	1	0
1748491 191114	0915	10.3	91000.00	41.48	0	1	0
1748591 191114	0915	10.4	91887.50	41.52	0	1	0
1748691 191114	0915	10.5	92212.50	41.55	0	1	0
1748791 191114	0915	10.6	89837.50	41.67	0	1	0
1748891 191114	0915	10.7	91262.50	41.60	0	1	0
1749001 191114	0915	10.8	90937.50	41.61	0	1	0
1749101 191114	0915	10.9	90900.00	41.68	0	1	0
1749201 191114	0915	11.0	90437.50	41.59	0	1	0
1749301 191114	0915	11.1	93787.50	41.61	0	1	0
1749401 191114	0915	11.2	91662.50	41.75	0	1	0
1749501 191114	0915	11.3	92300.00	41.70	0	1	0
1749601 191114	0915	11.4	90075.00	41.76	0	1	0
1749700 191114	0915	11.5	91425.00	41.67	0	1	0
1749800 191114	0915	11.6	91087.50	41.64	0	1	0
1749900 191114	0915	11.7	90775.00	41.69	0	1	0
1750010 191114	0915	11.8	91875.00	41.67	0	1	0
1750110 191114	0915	11.9	91550.00	41.71	0	1	0
1750210 191114	0915	12.0	90675.00	41.74	0	1	0
1750310 191114	0915	12.1	89775.00	41.75	0	1	0
1750410 191114	0915	12.2	92987.50	41.57	0	1	0
1750510 191114	0915	12.3	90762.50	41.63	0	1	0
1750610 191114	0915	12.4	91287.50	41.56	0	1	0
1750710 191114	0915	12.5	89150.00	41.62	0	1	0
1750810 191114	0915	12.6	90925.00	41.52	0	1	0
1750910 191114	0915	12.7	88875.00	41.51	0	1	0
1751010 191114	0915	12.8	90375.00	41.42	0	1	0
1751120 191114	0915	12.9	91087.50	41.36	0	1	0
1751210 191114	0915	13.0	92537.50	41.34	0	1	0
1751310 191114	0915	13.1	90812.50	41.42	0	1	0
1751419 191114	0915	13.2	90925.00	41.47	0	1	0
1751510 191114	0915	13.3	91400.00	41.37	0	1	0
1751619 191114	0915	13.4	91800.00	41.40	0	1	0
1751709 191114	0915	13.5	91650.00	41.42	0	1	0
1751809 191114	0915	13.6	91275.00	41.54	0	1	0
1751919 191114	0915	13.7	91637.50	41.55	0	1	0
1752019 191114	0915	13.8	88575.00	41.68	0	1	0
1752119 191114	0915	13.9	94437.50	41.60	0	1	0
1752219 191114	0915	14.0	92100.00	41.75	0	1	0
1752319 191114	0915	14.1	91637.50	41.73	0	1	0
1752419 191114	0915	14.2	91137.50	41.76	0	1	0
1752519 191114	0915	14.3	91737.50	41.77	0	1	0
1752619 191114	0915	14.4	92012.50	41.79	0	1	0
1752719 191114	0915	14.5	92100.00	41.80	0	1	0
1752819 191114	0915	14.6	88625.00	41.82	0	1	0
1752919 191114	0915	14.7	91912.50	41.70	0	1	0
1753029 191114	0915	14.8	90525.00	41.71	0	1	0
1753129 191114	0915	14.9	93162.50	41.80	0	1	0
1753229 191114	0915	15.0	88962.50	41.74	0	1	0
1753328 191114	0915	15.1	92475.00	41.60	0	1	0
1753428 191114	0915	15.2	90450.00	41.64	0	1	0
1753528 191114	0915	15.3	90387.50	41.61	0	1	0
1753628 191114	0915	15.4	92112.50	41.55	0	1	0
1753728 191114	0915	15.5	91362.50	41.55	0	1	0
1753828 191114	0915	15.6	90700.00	41.52	0	1	0
1753928 191114	0915	15.7	90975.00	41.61	0	1	0
1754038 191114	0915	15.8	89637.50	41.57	0	1	0
1754138 191114	0915	15.9	88537.50	41.53	0	1	0
1754238 191114	0915	16.0	90325.00	41.32	0	1	0
1754338 191114	0915	16.1	90512.50	41.38	0	1	0
1754438 191114	0915	16.2	90487.50	41.29	0	1	0
1754538 191114	0915	16.3	89700.00	41.30	0	1	0
1754638 191114	0915	16.4	90375.00	41.27	0	1	0
1754738 191114	0915	16.5	92862.50	41.19	0	1	0
1754838 191114	0915	16.6	90062.50	41.26	0	1	0
1754938 191114	0915	16.7	89950.00	41.23	0	1	0
1755038 191114	0915	16.8	91712.50	41.18	0	1	0
1755138 191114	0915	16.9	90800.00	41.27	0	1	0
1755237 191114	0915	17.0	90562.50	41.38	0	1	0
1755337 191114	0915	17.1	92250.00	41.39	0	1	0
1755437 191114	0915	17.2	91287.50	41.46	0	1	0
1755537 191114	0915	17.3	93012.50	41.50	0	1	0
1755647 191114	0915	17.4	91000.00	41.65	0	1	0
1755737 191114	0915	17.5	90862.50	41.68	0	1	0
1755837 191114	0915	17.6	92787.50	41.59	0	1	0
1755947 191114	0915	17.7	90112.50	41.71	0	1	0
1756047 191114	0915	17.8	90162.50	41.72	0	1	0
1756147 191114	0915	17.9	91175.00	41.65	0	1	0
1756247 191114	0915	18.0	91237.50	41.66	0	1	0
1756347 191114	0915	18.1	90137.50	41.69	0	1	0
1756447 191114	0915	18.2	91900.00	41.60	0	1	0
1756547 191114	0915	18.3	94462.50	41.63	0	1	0
1756647 191114	0915	18.4	91012.50	41.69	0	1	0
1756747 191114	0915	18.5	91462.50	41.69	0	1	0
1756847 191114	0915	18.6	91337.50	41.72	0	1	0
1756947 191114	0915	18.7	92887.50	41.65	0	1	0
1757057 191114	0915	18.8	88750.00	41.78	0	1	0
1757157 191114	0915	18.9	90350.00	41.72	0	1	0
1757256 191114	0915	19.0	90400.00	41.68	0	1	0
1757356 191114	0915	19.1	91225.00	41.64	0	1	0
1757456 191114	0915	19.2	91075.00	41.69	0	1	0
1757556 191114	0915	19.3	91825.00	41.65	0	1	0
1757656 191114	0915	19.4	91175.00	41.53	0	1	0
1757756 191114	0915	19.5	91012.50	41.54	0	1	0
1757856 191114	0915	19.6	91637.50	41.52	0	1	0
1757956 191114	0915	19.7	91000.00	41.54	0	1	0
1758066 191114	0915	19.8	91737.50	41.45	0	1	0
1758166 191114	0915	19.9	92612.50	41.58	0	1	0
1758266 191114	0915	20.0	91262.50	41.69	0	1	0
1758366 191114	0915	20.1	91837.50	41.73	0	1	0
1758466 191114	0915	20.2	89900.00	41.75	0	1	0
1758566 191114	0915	20.3	91575.00	41.70	0	1	0
1758666 191114	0915	20.4	90325.00	41.69	0	1	0
1758766 191114	0915	20.5	91900.00	41.65	0	1	0
1758866 191114	0915	20.6	92400.00	41.69	0	1	0
1758966 191114	0915	20.7	92212.50	41.72	0	1	0
1759066 191114	0915	20.8	87337.50	41.78	0	1	0
1759166 191114	0915	20.9	92550.00	41.58	0	1	0
1759266 191114	0915	21.0	89125.00	41.58	0	1	0
1759366 191114	0915	21.1	92950.00	41.48	0	1	0
1759466 191114	0915	21.2	91525.00	41.53	0	1	0
1759566 191114	0915	21.3	89187.50	41.61	0	1	0
1759665 191114	0915	21.4	89312.50	41.50	0	1	0
1759766 191114	0915	21.5	90637.50	41.45	0	1	0
1759865 191114	0915	21.6	92087.50	41.40	0	1	0
1759965 191114	0915	21.7	92062.50	41.38	0	1	0
1800075 191114	0915	21.8	89100.00	41.37	0	1	0
1800175 191114	0915	21.9	92387.50	41.45	0	1	0
1800275 191114	0915	22.0	91912.50	41.45	0	1	0
1800375 191114	0915	22.1	91100.00	41.57	0	1	0
1800475 191114	0915	22.2	91137.50	41.49	0	1	0
1800575 191114	0915	22.3	90437.50	41.47	0	1	0
1800675 191114	0915	22.4	90787.50	41.53	0	1	0
1800775 191114	0915	22.5	90462.50	41.59	0	1	0
1800875 191114	0915	22.6	91125.00	41.59	0	1	0
1800975 191114	0915	22.7	90887.50	41.54	0	1	0
1801085 191114	0915	22.8	92112.50	41.49	0	1	0
1801185 191114	0915	22.9	90762.50	41.63	0	1	0
1801285 191114	0915	23.0	90837.50	41.55	0	1	0
1801385 191114	0915	23.1	91287.50	41.50	0	1	0
1801485 191114	0915	23.2	88812.50	41.51	0	1	0
1801585 191114	0915	23.3	92487.50	41.41	0	1	0
1801684 191114	0915	23.4	89837.50	41.50	0	1	0
1801784 191114	0915	23.5	91350.00	41.46	0	1	0
1801884 191114	0915	23.6	92750.00	41.50	0	1	0
1801984 191114	0915	23.7	89937.50	41.57	0	1	0
1802084 191114	0915	23.8	89675.00	41.53	0	1	0
1802194 191114	0915	23.9	94037.50	41.42	0	1	0
1802284 191114	0915	24.0	91325.00	41.57	0	1	0
1802384 191114	0915	24.1	90787.50	41.59	0	1	0
1802494 191114	0915	24.2	92337.50	41.56	0	1	0
1802584 191114	0915	24.3	91225.00	41.72	0	1	0
1802694 191114	0915	24.4	90687.50	41.67	0	1	0
1802794 191114	0915	24.5	91137.50	41.71	0	1	0
1802884 191114	0915	24.6	92387.50	41.70	0	1	0
1802994 191114	0915	24.7	91175.00	41.68	0	1	0
1803094 191114	0915	24.8	92075.00	41.73	0	1	0
1803194 191114	0915	24.9	93512.50	41.84	0	1	0
1803294 191114	0915	25.0	89150.00	41.82	0	1	0
1803394 191114	0915	25.1	91550.00	41.72	0	1	0
1803494 191114	0915	25.2	91900.00	41.76	0	1	0
1803593 191114	0915	25.3	91975.00	41.74	0	1	0
1803694 191114	0915	25.4	92187.50	41.77	0	1	0
1803793 191114	0915	25.5	89112.50	41.84	0	1	0
1803893 191114	0915	25.6	88837.50	41.75	0	1	0
1803993 191114	0915	25.7	90725.00	41.59	0	1	0
1804103 191114	0915	25.8	92575.00	41.57	0	1	0
1804203 191114	0915	25.9	90200.00	41.59	0	1	0
1804303 191114	0915	26.0	91325.00	41.44	0	1	0
1804403 191114	0915	26.1	88862.50	41.54	0	1	0
1804503 191114	0915	26.2	90075.00	41.42	0	1	0
1804603 191114	0915	26.3	90600.00	41.33	0	1	0
1804703 191114	0915	26.4	92000.00	41.27	0	1	0
1804803 191114	0915	26.5	89550.00	41.26	0	1	0
1804903 191114	0915	26.6	91112.50	41.28	0	1	0
1805003 191114	0915	26.7	92950.00	41.39	0	1	0
1805113 191114	0915	26.8	91575.00	41.49	0	1	0
1805213 191114	0915	26.9	90375.00	41.44	0	1	0
1805313 191114	0915	27.0	91125.00	41.45	0	1	0
1805413 191114	0915	27.1	93700.00	41.44	0	1	0
1805513 191114	0915	27.2	91112.50	41.66	0	1	0
1805613 191114	0915	27.3	92112.50	41.70	0	1	0
1805713 191114	0915	27.4	92937.50	41.77	0	1	0
1805813 191114	0915	27.5	91050.00	41.81	0	1	0
1805913 191114	0915	27.6	91300.00	41.88	0	1	0
1806013 191114	0915	27.7	91887.50	41.89	0	1	0
1806113 191114	0915	27.8	91125.00	41.84	0	1	0
1806223 191114	0915	27.9	91987.50	41.82	0	1	0
1806313 191114	0915	28.0	91637.50	41.90	0	1	0
1806412 191114	0915	28.1	91262.50	41.92	0	1	0
1806522 191114	0915	28.2	91537.50	41.81	0	1	0
1806612 191114	0915	28.3	91712.50	41.83	0	1	0
1806722 191114	0915	28.4	89450.00	41.81	0	1	0
1806812 191114	0915	28.5	89000.00	41.65	0	1	0
1806912 191114	0915	28.6	91350.00	41.56	0	1	0
1807022 191114	0915	28.7	92437.50	41.56	0	1	0
1807122 191114	0915	28.8	92412.50	41.59	0	1	0
1807222 191114	0915	28.9	91375.00	41.65	0	1	0
1807322 191114	0915	29.0	91687.50	41.62	0	1	0
1807422 191114	0915	29.1	91612.50	41.62	0	1	0
1807522 191114	0915	29.2	90550.00	41.64	0	1	0
1807622 191114	0915	29.3	90900.00	41.59	0	1	0
1807722 191114	0915	29.4	92012.50	41.55	0	1	0
1807822 191114	0915	29.5	91875.00	41.67	0	1	0
1807922 191114	0915	29.6	88262.50	41.80	0	1	0
1808022 191114	0915	29.7	90100.00	41.66	0	1	0
1808132 191114	0915	29.8	90675.00	41.56	0	1	0
1808231 191114	0915	29.9	90987.50	41.48	0	1	0
1808331 191114	0915	30.0	92725.00	41.46	0	1	0
1808431 191114	0915	30.1	91625.00	41.51	0	1	0
1808531 191114	0915	30.2	92537.50	41.51	0	1	0
1808631 191114	0915	30.3	91700.00	41.60	0	1	0
1808731 191114	0915	30.4	91087.50	41.63	0	1	0
1808831 191114	0915	30.5	91725.00	41.59	0	1	0
1808931 191114	0915	30.6	91650.00	41.58	0	1	0
1809031 191114	0915	30.7	91000.00	41.74	0	1	0
1809131 191114	0915	30.8	90600.00	41.78	0	1	0
1809241 191114	0915	30.9	89287.50	41.77	0	1	0
1809341 191114	0915	31.0	91250.00	41.70	0	1	0
1809441 191114	0915	31.1	90475.00	41.63	0	1	0
1809541 191114	0915	31.2	92062.50	41.58	0	1	0
1809641 191114	0915	31.3	91887.50	41.56	0	1	0
1809741 191114	0915	31.4	91962.50	41.57	0	1	0
1809841 191114	0915	31.5	88625.00	41.61	0	1	0
1809941 191114	0915	31.6	89250.00	41.47	0	1	0
1810041 191114	0915	31.7	91937.50	41.36	0	1	0
1810141 191114	0915	31.8	91187.50	41.40	0	1	0
1810241 191114	0915	31.9	90912.50	41.43	0	1	0
1810341 191114	0915	32.0	89500.00	41.50	0	1	0
1810441 191114	0915	32.1	91512.50	41.42	0	1	0
1810541 191114	0915	32.2	90250.00	41.47	0	1	0
1810641 191114	0915	32.3	92487.50	41.39	0	1	0
1810741 191114	0915	32.4	90687.50	41.41	0	1	0
1810841 191114	0915	32.5	91675.00	41.36	0	1	0
1810941 191114	0915	32.6	90325.00	41.49	0	1	0
1811041 191114	0915	32.7	90250.00	41.54	0	1	0
1811141 191114	0915	32.8	91337.50	41.47	0	1	0
1811250 191114	0915	32.9	88562.50	41.47	0	1	0
1811350 191114	0915	33.0	92062.50	41.37	0	1	0
1811450 191114	0915	33.1	90975.00	41.48	0	1	0
1811550 191114	0915	33.2	90675.00	41.46	0	1	0
1811650 191114	0915	33.3	91825.00	41.48	0	1	0
1811750 191114	0915	33.4	89937.50	41.45	0	1	0
1811850 191114	0915	33.5	89912.50	41.41	0	1	0
1811950 191114	0915	33.6	93150.00	41.33	0	1	0
1812050 191114	0915	33.7	91362.50	41.46	0	1	0
1812150 191114	0915	33.8	91575.00	41.51	0	1	0
1812260 191114	0915	33.9	90312.50	41.52	0	1	0
1812360 191114	0915	34.0	89475.00	41.60	0	1	0
1812460 191114	0915	34.1	90050.00	41.48	0	1	0
1812560 191114	0915	34.2	92075.00	41.44	0	1	0
1812660 191114	0915	34.3	89612.50	41.51	0	1	0
1812760 191114	0915	34.4	90312.50	41.41	0	1	0
1812860 191114	0915	34.5	90925.00	41.42	0	1	0
1812959 191114	0915	34.6	91887.50	41.47	0	1	0
1813059 191114	0915	34.7	90612.50	41.41	0	1	0
1813160 191114	0915	34.8	93537.50	41.38	0	1	0
1813269 191114	0915	34.9	91212.50	41.47	0	1	0
1813359 191114	0915	35.0	88700.00	41.51	0	1	0
1813459 191114	0915	35.1	92612.50	41.47	0	1	0
1813569 191114	0915	35.2	90887.50	41.59	0	1	0
1813659 191114	0915	35.3	90312.50	41.53	0	1	0
1813769 191114	0915	35.4	91150.00	41.56	0	1	0
1813869 191114	0915	35.5	90700.00	41.60	0	1	0
1813959 191114	0915	35.6	92050.00	41.59	0	1	0
1814069 191114	0915	35.7	90525.00	41.60	0	1	0
1814169 191114	0915	35.8	91725.00	41.60	0	1	0
1814269 191114	0915	35.9	91487.50	41.51	0	1	0
1814369 191114	0915	36.0	90900.00	41.53	0	1	0
1814469 191114	0915	36.1	91412.50	41.63	0	1	0
1814569 191114	0915	36.2	92350.00	41.57	0	1	0
1814669 191114	0915	36.3	91287.50	41.64	0	1	0
1814769 191114	0915	36.4	91862.50	41.68	0	1	0
1814869 191114	0915	36.5	93812.50	41.71	0	1	0
1814969 191114	0915	36.6	90325.00	41.85	0	1	0
1815069 191114	0915	36.7	91250.00	41.78	0	1	0
1815169 191114	0915	36.8	90887.50	41.81	0	1	0
1815278 191114	0915	36.9	91500.00	41.77	0	1	0
1815379 191114	0915	37.0	93150.00	41.77	0	1	0
1815478 191114	0915	37.1	90950.00	41.87	0	1	0
1815578 191114	0915	37.2	92412.50	41.85	0	1	0
1815678 191114	0915	37.3	91225.00	41.85	0	1	0
1815778 191114	0915	37.4	93950.00	41.85	0	1	0
1815878 191114	0915	37.5	91275.00	41.95	0	1	0
1815978 191114	0915	37.6	92700.00	41.83	0	1	0
1816078 191114	0915	37.7	91000.00	41.94	0	1	0
1816178 191114	0915	37.8	89137.50	41.93	0	1	0
1816288 191114	0915	37.9	92425.00	41.85	0	1	0
1816388 191114	0915	38.0	92662.50	41.89	0	1	0
1816488 191114	0915	38.1	89787.50	41.87	0	1	0
1816588 191114	0915	38.2	91462.50	41.82	0	1	0
1816688 191114	0915	38.3	90412.50	41.77	0	1	0
1816788 191114	0915	38.4	91800.00	41.74	0	1	0
1816888 191114	0915	38.5	91537.50	41.64	0	1	0
1816988 191114	0915	38.6	92100.00	41.65	0	1	0
1817088 191114	0915	38.7	91237.50	41.62	0	1	0
1817187 191114	0915	38.8	91050.00	41.64	0	1	0
1817297 191114	0915	38.9	90537.50	41.72	0	1	0
1817387 191114	0915	39.0	92337.50	41.64	0	1	0
1817487 191114	0915	39.1	92350.00	41.62	0	1	0
1817597 191114	0915	39.2	89337.50	41.74	0	1	0
1817687 191114	0915	39.3	91662.50	41.64	0	1	0
1817797 191114	0915	39.4	90550.00	41.70	0	1	0
1817887 191114	0915	39.5	91362.50	41.64	0	1	0
1817987 191114	0915	39.6	90925.00	41.63	0	1	0
1818097 191114	0915	39.7	90950.00	41.58	0	1	0
1818187 191114	0915	39.8	90675.00	41.57	0	1	0
1818297 191114	0915	39.9	92050.00	41.55	0	1	0
1818397 191114	0915	40.0	92362.50	41.62	0	1	0
1818497 191114	0915	40.1	93150.00	41.62	0	1	0
1818597 191114	0915	40.2	91062.50	41.66	0	1	0
1818697 191114	0915	40.3	90325.00	41.73	0	1	0
1818797 191114	0915	40.4	91450.00	41.67	0	1	0
1818897 191114	0915	40.5	92075.00	41.71	0	1	0
1818997 191114	0915	40.6	89862.50	41.75	0	1	0
1819097 191114	0915	40.7	90412.50	41.70	0	1	0
1819197 191114	0915	40.8	90687.50	41.67	0	1	0
1819307 191114	0915	40.9	91337.50	41.67	0	1	0
1819407 191114	0915	41.0	91500.00	41.64	0	1	0
1819507 191114	0915	41.1	90725.00	41.60	0	1	0
1819607 191114	0915	41.2	91425.00	41.49	0	1	0
1819707 191114	0915	41.3	92000.00	41.51	0	1	0
1819807 191114	0915	41.4	91362.50	41.59	0	1	0
1819907 191114	0915	41.5	89562.50	41.58	0	1	0
1820007 191114	0915	41.6	88812.50	41.47	0	1	0
1820107 191114	0915	41.7	89712.50	41.42	0	1	0
1820207 191114	0915	41.8	90287.50	41.39	0	1	0
1820316 191114	0915	41.9	90912.50	41.37	0	1	0
1820416 191114	0915	42.0	90025.00	41.35	0	1	0
1820516 191114	0915	42.1	92562.50	41.29	0	1	0
1820616 191114	0915	42.2	91700.00	41.37	0	1	0
1820716 191114	0915	42.3	90462.50	41.38	0	1	0
1820816 191114	0915	42.4	92375.00	41.31	0	1	0
1820916 191114	0915	42.5	90962.50	41.36	0	1	0
1821016 191114	0915	42.6	88887.50	41.42	0	1	0
1821116 191114	0915	42.7	92775.00	41.42	0	1	0
1821216 191114	0915	42.8	90025.00	41.56	0	1	0
1821316 191114	0915	42.9	89687.50	41.55	0	1	0
1821416 191114	0915	43.0	91500.00	41.50	0	1	0
1821516 191114	0915	43.1	92050.00	41.56	0	1	0
1821616 191114	0915	43.2	94200.00	41.54	0	1	0
1821716 191114	0915	43.3	90650.00	41.65	0	1	0
1821816 191114	0915	43.4	91487.50	41.66	0	1	0
1821916 191114	0915	43.5	91850.00	41.62	0	1	0
1822016 191114	0915	43.6	91612.50	41.66	0	1	0
1822115 191114	0915	43.7	92687.50	41.78	0	1	0
1822215 191114	0915	43.8	90587.50	41.78	0	1	0
1822325 191114	0915	43.9	92187.50	41.80	0	1	0
1822425 191114	0915	44.0	89700.00	41.92	0	1	0
1822525 191114	0915	44.1	88337.50	41.84	0	1	0
1822625 191114	0915	44.2	94962.50	41.67	0	1	0
1822725 191114	0915	44.3	90625.00	41.70	0	1	0
1822825 191114	0915	44.4	93175.00	41.70	0	1	0
1822925 191114	0915	44.5	90575.00	41.78	0	1	0
1823025 191114	0915	44.6	92387.50	41.72	0	1	0
1823125 191114	0915	44.7	90225.00	41.76	0	1	0
1823225 191114	0915	44.8	90337.50	41.64	0	1	0
1823335 191114	0915	44.9	91787.50	41.63	0	1	0
1823435 191114	0915	45.0	91687.50	41.62	0	1	0
1823535 191114	0915	45.1	91575.00	41.70	0	1	0
1823635 191114	0915	45.2	90262.50	41.85	0	1	0
1823735 191114	0915	45.3	92200.00	41.64	0	1	0
1823835 191114	0915	45.4	93925.00	41.71	0	1	0
1823935 191114	0915	45.5	90025.00	41.74	0	1	0
1824035 191114	0915	45.6	91412.50	41.72	0	1	0
1824135 191114	0915	45.7	90187.50	41.67	0	1	0
1824235 191114	0915	45.8	91525.00	41.67	0	1	0
1824344 191114	0915	45.9	90900.00	41.73	0	1	0
1824434 191114	0915	46.0	92537.50	41.69	0	1	0
1824534 191114	0915	46.1	92037.50	41.72	0	1	0
1824644 191114	0915	46.2	92012.50	41.75	0	1	0
1824734 191114	0915	46.3	91225.00	41.82	0	1	0
1824844 191114	0915	46.4	91537.50	41.78	0	1	0
1824944 191114	0915	46.5	92987.50	41.67	0	1	0
1825034 191114	0915	46.6	91425.00	41.81	0	1	0
1825144 191114	0915	46.7	92550.00	41.81	0	1	0
1825244 191114	0915	46.8	91737.50	41.91	0	1	0
1825344 191114	0915	46.9	91150.00	41.92	0	1	0
1825444 191114	0915	47.0	88775.00	41.93	0	1	0
1825544 191114	0915	47.1	91712.50	41.76	0	1	0
1825644 191114	0915	47.2	92850.00	41.75	0	1	0
1825744 191114	0915	47.3	89887.50	41.79	0	1	0
1825844 191114	0915	47.4	91950.00	41.73	0	1	0
1825944 191114	0915	47.5	90125.00	41.75	0	1	0
1826044 191114	0915	47.6	91112.50	41.62	0	1	0
1826144 191114	0915	47.7	89750.00	41.60	0	1	0
1826243 191114	0915	47.8	90350.00	41.48	0	1	0
1826353 191114	0915	47.9	92462.50	41.41	0	1	0
1826453 191114	0915	48.0	93462.50	41.47	0	1	0
1826553 191114	0915	48.1	91887.50	41.68	0	1	0
1826653 191114	0915	48.2	89937.50	41.69	0	1	0
1826753 191114	0915	48.3	92787.50	41.56	0	1	0
1826853 191114	0915	48.4	90150.00	41.69	0	1	0
1826953 191114	0915	48.5	92000.00	41.61	0	1	0
1827053 191114	0915	48.6	91587.50	41.70	0	1	0
1827153 191114	0915	48.7	92550.00	41.72	0	1	0
1827253 191114	0915	48.8	89800.00	41.84	0	1	0
1827363 191114	0915	48.9	91675.00	41.82	0	1	0
1827463 191114	0915	49.0	89750.00	41.78	0	1	0
1827563 191114	0915	49.1	91550.00	41.62	0	1	0
1827663 191114	0915	49.2	89700.00	41.60	0	1	0
1827763 191114	0915	49.3	91575.00	41.59	0	1	0
1827863 191114	0915	49.4	90825.00	41.54	0	1	0
1827963 191114	0915	49.5	92212.50	41.57	0	1	0
1828063 191114	0915	49.6	92037.50	41.58	0	1	0
1828163 191114	0915	49.7	89937.50	41.60	0	1	0
1828263 191114	0915	49.8	90800.00	41.48	0	1	0
1828372 191114	0915	49.9	93100.00	41.52	0	1	0
1828462 191114	0915	50.0	91837.50	41.59	0	1	0
1828562 191114	0915	50.1	88550.00	41.68	0	1	0
1828672 191114	0915	50.2	90225.00	41.55	0	1	0
1828762 191114	0915	50.3	89600.00	41.57	0	1	0
1828872 191114	0915	50.4	91125.00	41.48	0	1	0
1828962 191114	0915	50.5	93012.50	41.49	0	1	0
1829062 191114	0915	50.6	90950.00	41.53	0	1	0
1829172 191114	0915	50.7	89287.50	41.48	0	1	0
1829262 191114	0915	50.8	92037.50	41.45	0	1	0
1829372 191114	0915	50.9	88687.50	41.51	0	1	0
1829472 191114	0915	51.0	88687.50	41.31	0	1	0
1829572 191114	0915	51.1	91200.00	41.17	0	1	0
1829672 191114	0915	51.2	91550.00	41.29	0	1	0
1829772 191114	0915	51.3	93287.50	41.35	0	1	0
1829872 191114	0915	51.4	89312.50	41.51	0	1	0
1829972 191114	0915	51.5	90212.50	41.43	0	1	0
1830072 191114	0915	51.6	90887.50	41.30	0	1	0
1830171 191114	0915	51.7	90525.00	41.30	0	1	0
1830271 191114	0915	51.8	92550.00	41.36	0	1	0
1830381 191114	0915	51.9	90587.50	41.38	0	1	0
1830481 191114	0915	52.0	90587.50	41.47	0	1	0
1830581 191114	0915	52.1	92250.00	41.55	0	1	0
1830681 191114	0915	52.2	91512.50	41.60	0	1	0
1830781 191114	0915	52.3	90987.50	41.60	0	1	0
1830881 191114	0915	52.4	92475.00	41.49	0	1	0
1830981 191114	0915	52.5	90350.00	41.64	0	1	0
1831081 191114	0915	52.6	89662.50	41.64	0	1	0
1831181 191114	0915	52.7	91825.00	41.59	0	1	0
1831281 191114	0915	52.8	91050.00	41.65	0	1	0
1831391 191114	0915	52.9	91325.00	41.58	0	1	0
1831491 191114	0915	53.0	91325.00	41.61	0	1	0
1831591 191114	0915	53.1	90975.00	41.64	0	1	0
1831691 191114	0915	53.2	92425.00	41.59	0	1	0
1831791 191114	0915	53.3	92487.50	41.63	0	1	0
1831891 191114	0915	53.4	91387.50	41.70	0	1	0
1831991 191114	0915	53.5	90962.50	41.65	0	1	0
1832091 191114	0915	53.6	94212.50	41.67	0	1	0
1832190 191114	0915	53.7	90912.50	41.88	0	1	0
1832291 191114	0915	53.8	90750.00	41.84	0	1	0
1832400 191114	0915	53.9	90275.00	41.82	0	1	0
1832490 191114	0915	54.0	90275.00	41.78	0	1	0
1832590 191114	0915	54.1	92112.50	41.73	0	1	0
1832700 191114	0915	54.2	91687.50	41.78	0	1	0
1832790 191114	0915	54.3	91062.50	41.75	0	1	0
1832900 191114	0915	54.4	92262.50	41.68	0	1	0
1832990 191114	0915	54.5	89312.50	41.72	0	1	0
1833090 191114	0915	54.6	91937.50	41.65	0	1	0
1833200 191114	0915	54.7	92562.50	41.55	0	1	0
1833290 191114	0915	54.8	92900.00	41.62	0	1	0
1833400 191114	0915	54.9	90925.00	41.72	0	1	0
1833500 191114	0915	55.0	90925.00	41.75	0	1	0
1833600 191114	0915	55.1	91425.00	41.78	0	1	0
1833700 191114	0915	55.2	91162.50	41.74	0	1	0
1833800 191114	0915	55.3	90837.50	41.72	0	1	0
1833900 191114	0915	55.4	90962.50	41.71	0	1	0
1834000 191114	0915	55.5	92612.50	41.65	0	1	0
1834100 191114	0915	55.6	90725.00	41.80	0	1	0
1834200 191114	0915	55.7	92150.00	41.75	0	1	0
1834299 191114	0915	55.8	90100.00	41.73	0	1	0
1834410 191114	0915	55.9	91162.50	41.60	0	1	0
1834509 191114	0915	56.0	91162.50	41.61	0	1	0
1834609 191114	0915	56.1	88600.00	41.62	0	1	0
1834709 191114	0915	56.2	91637.50	41.50	0	1	0
1834809 191114	0915	56.3	90475.00	41.52	0	1	0
1834909 191114	0915	56.4	89912.50	41.50	0	1	0
1835009 191114	0915	56.5	90950.00	41.45	0	1	0
1835109 191114	0915	56.6	90637.50	41.38	0	1	0
1835209 191114	0915	56.7	89787.50	41.38	0	1	0
1835309 191114	0915	56.8	90850.00	41.27	0	1	0
1835419 191114	0915	56.9	89737.50	41.30	0	1	0
1835519 191114	0915	57.0	91500.00	41.24	0	1	0
1835619 191114	0915	57.1	92187.50	41.25	0	1	0
1835719 191114	0915	57.2	92337.50	41.42	0	1	0
1835819 191114	0915	57.3	89962.50	41.45	0	1	0
1835919 191114	0915	57.4	90687.50	41.42	0	1	0
1836019 191114	0915	57.5	92500.00	41.46	0	1	0
1836118 191114	0915	57.6	91850.00	41.53	0	1	0
1836218 191114	0915	57.7	90962.50	41.58	0	1	0
1836318 191114	0915	57.8	88225.00	41.64	0	1	0
1836428 191114	0915	57.9	91762.50	41.52	0	1	0
1836518 191114	0915	58.0	91762.50	41.61	0	1	0
1836618 191114	0915	58.1	91050.00	41.62	0	1	0
1836718 191114	0915	58.2	90375.00	41.57	0	1	0
1836818 191114	0915	58.3	90425.00	41.48	0	1	0
1836918 191114	0915	58.4	90612.50	41.50	0	1	0
1837018 191114	0915	58.5	90862.50	41.50	0	1	0
1837118 191114	0915	58.6	91900.00	41.42	0	1	0
1837218 191114	0915	58.7	92587.50	41.43	0	1	0
1837318 191114	0915	58.8	92125.00	41.50	0	1	0
1837428 191114	0915	58.9	91062.50	41.68	0	1	0
1837528 191114	0915	59.0	91062.50	41.64	0	1	0
1837628 191114	0915	59.1	91150.00	41.61	0	1	0
1837728 191114	0915	59.2	91762.50	41.62	0	1	0
1837828 191114	0915	59.3	92312.50	41.68	0	1	0
1837927 191114	0915	59.4	89775.00	41.76	0	1	0
1838027 191114	0915	59.5	94150.00	41.73	0	1	0
1838127 191114	0915	59.6	91275.00	41.87	0	1	0
1838227 191114	0915	59.7	91100.00	41.85	0	1	0
1838327 191114	0915	59.8	90800.00	41.78	0	1	0
1838437 191114	0915	59.9	91487.50	41.72	0	1	0
1838538 191114	0916	0.0	91487.50	41.74	0	1	0
1838638 191114	0916	0.1	90300.00	41.76	0	1	0
1838738 191114	0916	0.2	91475.00	41.72	0	1	0
1838838 191114	0916	0.3	92237.50	41.71	0	1	0
1838938 191114	0916	0.4	92912.50	41.70	0	1	0
1839038 191114	0916	0.5	90812.50	41.85	0	1	0
1839138 191114	0916	0.6	91950.00	41.69	0	1	0
1839238 191114	0916	0.7	89850.00	41.73	0	1	0
1839338 191114	0916	0.8	88737.50	41.67	0	1	0
1839447 191114	0916	0.9	90200.00	41.58	0	1	0
1839537 191114	0916	1.0	90962.50	41.52	0	1	0
1839637 191114	0916	1.1	90987.50	41.49	0	1	0
1839747 191114	0916	1.2	92475.00	41.53	0	1	0
1839837 191114	0916	1.3	92475.00	41.57	0	1	0
1839947 191114	0916	1.4	92262.50	41.58	0	1	0
1840037 191114	0916	1.5	90612.50	41.55	0	1	0
1840137 191114	0916	1.6	91950.00	41.54	0	1	0
1840247 191114	0916	1.7	91487.50	41.54	0	1	0
1840337 191114	0916	1.8	90100.00	41.62	0	1	0
1840447 191114	0916	1.9	90550.00	41.68	0	1	0
1840547 191114	0916	2.0	91187.50	41.69	0	1	0
1840647 191114	0916	2.1	90312.50	41.70	0	1	0
1840747 191114	0916	2.2	90712.50	41.67	0	1	0
1840847 191114	0916	2.3	91162.50	41.59	0	1	0
1840947 191114	0916	2.4	91612.50	41.54	0	1	0
1841047 191114	0916	2.5	91300.00	41.51	0	1	0
1841147 191114	0916	2.6	90000.00	41.54	0	1	0
1841247 191114	0916	2.7	89400.00	41.45	0	1	0
1841347 191114	0916	2.8	91350.00	41.36	0	1	0
1841456 191114	0916	2.9	90387.50	41.41	0	1	0
1841556 191114	0916	3.0	92100.00	41.40	0	1	0
1841656 191114	0916	3.1	90662.50	41.45	0	1	0
1841756 191114	0916	3.2	91900.00	41.46	0	1	0
1841856 191114	0916	3.3	90037.50	41.51	0	1	0
1841956 191114	0916	3.4	87887.50	41.46	0	1	0
1842056 191114	0916	3.5	93087.50	41.30	0	1	0
1842156 191114	0916	3.6	90962.50	41.38	0	1	0
1842256 191114	0916	3.7	89525.00	41.42	0	1	0
1842356 191114	0916	3.8	91812.50	41.43	0	1	0
1842466 191114	0916	3.9	93825.00	41.45	0	1	0
1842566 191114	0916	4.0	90862.50	41.60	0	1	0
1842666 191114	0916	4.1	90487.50	41.55	0	1	0
1842766 191114	0916	4.2	92837.50	41.54	0	1	0
1842866 191114	0916	4.3	91062.50	41.58	0	1	0
1842966 191114	0916	4.4	89925.00	41.63	0	1	0
1843066 191114	0916	4.5	90812.50	41.72	0	1	0
1843166 191114	0916	4.6	89750.00	41.62	0	1	0
1843266 191114	0916	4.7	90525.00	41.56	0	1	0
1843366 191114	0916	4.8	89775.00	41.61	0	1	0
1843476 191114	0916	4.9	91950.00	41.51	0	1	0
1843566 191114	0916	5.0	89912.50	41.43	0	1	0
1843666 191114	0916	5.1	91375.00	41.39	0	1	0
1843775 191114	0916	5.2	91687.50	41.43	0	1	0
1843866 191114	0916	5.3	90700.00	41.37	0	1	0
1843976 191114	0916	5.4	91987.50	41.36	0	1	0
1844065 191114	0916	5.5	91175.00	41.45	0	1	0
1844165 191114	0916	5.6	91262.50	41.47	0	1	0
1844275 191114	0916	5.7	92087.50	41.54	0	1	0
1844365 191114	0916	5.8	91012.50	41.61	0	1	0
1844475 191114	0916	5.9	90450.00	41.66	0	1	0
1844575 191114	0916	6.0	93150.00	41.59	0	1	0
1844675 191114	0916	6.1	91550.00	41.74	0	1	0
1844775 191114	0916	6.2	90062.50	41.75	0	1	0
1844875 191114	0916	6.3	91687.50	41.67	0	1	0
1844975 191114	0916	6.4	90562.50	41.72	0	1	0
1845075 191114	0916	6.5	90837.50	41.65	0	1	0
1845175 191114	0916	6.6	93387.50	41.64	0	1	0
1845275 191114	0916	6.7	91225.00	41.74	0	1	0
1845375 191114	0916	6.8	90025.00	41.70	0	1	0
1845485 191114	0916	6.9	90512.50	41.65	0	1	0
1845585 191114	0916	7.0	92175.00	41.65	0	1	0
1845685 191114	0916	7.1	92787.50	41.61	0	1	0
1845785 191114	0916	7.2	91400.00	41.67	0	1	0
1845885 191114	0916	7.3	90762.50	41.73	0	1	0
1845985 191114	0916	7.4	90887.50	41.69	0	1	0
1846085 191114	0916	7.5	90675.00	41.70	0	1	0
1846184 191114	0916	7.6	93475.00	41.69	0	1	0
1846284 191114	0916	7.7	90550.00	41.70	0	1	0
1846384 191114	0916	7.8	90787.50	41.67	0	1	0
1846494 191114	0916	7.9	89612.50	41.70	0	1	0
1846594 191114	0916	8.0	92637.50	41.66	0	1	0
1846694 191114	0916	8.1	93362.50	41.68	0	1	0
1846794 191114	0916	8.2	92062.50	41.71	0	1	0
1846894 191114	0916	8.3	90737.50	41.74	0	1	0
1846994 191114	0916	8.4	93625.00	41.74	0	1	0
1847094 191114	0916	8.5	93012.50	41.86	0	1	0
1847194 191114	0916	8.6	91500.00	41.96	0	1	0
1847294 191114	0916	8.7	91787.50	41.87	0	1	0
1847394 191114	0916	8.8	89987.50	41.93	0	1	0
1847494 191114	0916	8.9	92125.00	41.89	0	1	0
1847594 191114	0916	9.0	92687.50	42.01	0	1	0
1847694 191114	0916	9.1	91600.00	42.01	0	1	0
1847794 191114	0916	9.2	90187.50	41.93	0	1	0
1847894 191114	0916	9.3	91062.50	41.85	0	1	0
1847994 191114	0916	9.4	91500.00	41.86	0	1	0
1848094 191114	0916	9.5	89337.50	41.77	0	1	0
1848194 191114	0916	9.6	90737.50	41.60	0	1	0
1848293 191114	0916	9.7	92950.00	41.57	0	1	0
1848394 191114	0916	9.8	90112.50	41.62	0	1	0
1848504 191114	0916	9.9	92637.50	41.62	0	1	0
1848602 191114	0916	10.0	91975.00	41.65	0	1	0
1848703 191114	0916	10.1	92100.00	41.61	0	1	0
1848803 191114	0916	10.2	90950.00	41.64	0	1	0
1848902 191114	0916	10.3	93775.00	41.67	0	1	0
1849002 191114	0916	10.4	92400.00	41.79	0	1	0
1849102 191114	0916	10.5	91650.00	41.83	0	1	0
1849202 191114	0916	10.6	91462.50	41.94	0	1	0
1849302 191114	0916	10.7	91100.00	41.97	0	1	0
1849402 191114	0916	10.8	91775.00	41.89	0	1	0
1849512 191114	0916	10.9	93662.50	41.96	0	1	0
1849612 191114	0916	11.0	91762.50	42.01	0	1	0
1849712 191114	0916	11.1	91450.00	42.00	0	1	0
1849812 191114	0916	11.2	93175.00	41.97	0	1	0
1849912 191114	0916	11.3	90775.00	42.07	0	1	0
1850012 191114	0916	11.4	91287.50	41.93	0	1	0
1850112 191114	0916	11.5	89662.50	41.88	0	1	0
1850212 191114	0916	11.6	91187.50	41.80	0	1	0
1850312 191114	0916	11.7	91100.00	41.78	0	1	0
1850412 191114	0916	11.8	92237.50	41.78	0	1	0
1850521 191114	0916	11.9	90500.00	41.80	0	1	0
1850621 191114	0916	12.0	91012.50	41.66	0	1	0
1850721 191114	0916	12.1	88800.00	41.63	0	1	0
1850821 191114	0916	12.2	90125.00	41.51	0	1	0
1850921 191114	0916	12.3	89175.00	41.37	0	1	0
1851021 191114	0916	12.4	90825.00	41.30	0	1	0
1851121 191114	0916	12.5	90762.50	41.28	0	1	0
1851221 191114	0916	12.6	90412.50	41.33	0	1	0
1851321 191114	0916	12.7	90162.50	41.29	0	1	0
1851421 191114	0916	12.8	91537.50	41.25	0	1	0
1851521 191114	0916	12.9	92487.50	41.22	0	1	0
1851621 191114	0916	13.0	92100.00	41.31	0	1	0
1851721 191114	0916	13.1	92225.00	41.36	0	1	0
1851821 191114	0916	13.2	90112.50	41.51	0	1	0
1851921 191114	0916	13.3	89737.50	41.51	0	1	0
1852031 191114	0916	13.4	92550.00	41.54	0	1	0
1852121 191114	0916	13.5	91187.50	41.61	0	1	0
1852221 191114	0916	13.6	90425.00	41.63	0	1	0
1852321 191114	0916	13.7	93775.00	41.63	0	1	0
1852420 191114	0916	13.8	90712.50	41.80	0	1	0
1852530 191114	0916	13.9	94000.00	41.76	0	1	0
1852630 191114	0916	14.0	91862.50	41.83	0	1	0
1852730 191114	0916	14.1	91475.00	41.82	0	1	0
1852830 191114	0916	14.2	92212.50	41.78	0	1	0
1852930 191114	0916	14.3	91562.50	41.88	0	1	0
1853030 191114	0916	14.4	90150.00	41.96	0	1	0
1853130 191114	0916	14.5	91625.00	41.85	0	1	0
1853230 191114	0916	14.6	89112.50	41.87	0	1	0
1853330 191114	0916	14.7	91450.00	41.81	0	1	0
1853430 191114	0916	14.8	89275.00	41.71	0	1	0
1853540 191114	0916	14.9	91525.00	41.64	0	1	0
1853640 191114	0916	15.0	90625.00	41.53	0	1	0
1853740 191114	0916	15.1	92137.50	41.48	0	1	0
1853840 191114	0916	15.2	92100.00	41.51	0	1	0
1853940 191114	0916	15.3	90962.50	41.50	0	1	0
1854040 191114	0916	15.4	90350.00	41.47	0	1	0
1854140 191114	0916	15.5	91600.00	41.48	0	1	0
1854240 191114	0916	15.6	92637.50	41.48	0	1	0
1854339 191114	0916	15.7	93037.50	41.64	0	1	0
1854439 191114	0916	15.8	90775.00	41.71	0	1	0
1854549 191114	0916	15.9	89887.50	41.78	0	1	0
1854649 191114	0916	16.0	90975.00	41.71	0	1	0
1854739 191114	0916	16.1	91062.50	41.72	0	1	0
1854849 191114	0916	16.2	90625.00	41.67	0	1	0
1854949 191114	0916	16.3	90412.50	41.61	0	1	0
1855049 191114	0916	16.4	91487.50	41.58	0	1	0
1855149 191114	0916	16.5	92200.00	41.63	0	1	0
1855249 191114	0916	16.6	89787.50	41.66	0	1	0
1855349 191114	0916	16.7	92737.50	41.53	0	1	0
1855449 191114	0916	16.8	90612.50	41.52	0	1	0
1855549 191114	0916	16.9	89425.00	41.51	0	1	0
1855649 191114	0916	17.0	91625.00	41.49	0	1	0
1855749 191114	0916	17.1	91050.00	41.52	0	1	0
1855849 191114	0916	17.2	91312.50	41.52	0	1	0
1855949 191114	0916	17.3	91512.50	41.55	0	1	0
1856049 191114	0916	17.4	91912.50	41.60	0	1	0
1856148 191114	0916	17.5	89812.50	41.62	0	1	0
1856248 191114	0916	17.6	91350.00	41.51	0	1	0
1856348 191114	0916	17.7	92937.50	41.58	0	1	0
1856448 191114	0916	17.8	92537.50	41.59	0	1	0
1856558 191114	0916	17.9	91050.00	41.68	0	1	0
1856658 191114	0916	18.0	90037.50	41.75	0	1	0
1856758 191114	0916	18.1	93512.50	41.68	0	1	0
1856858 191114	0916	18.2	91075.00	41.79	0	1	0
1856958 191114	0916	18.3	92775.00	41.78	0	1	0
1857058 191114	0916	18.4	91312.50	41.83	0	1	0
1857158 191114	0916	18.5	90525.00	41.81	0	1	0
1857258 191114	0916	18.6	90237.50	41.84	0	1	0
1857358 191114	0916	18.7	91312.50	41.79	0	1	0
1857458 191114	0916	18.8	92612.50	41.72	0	1	0
1857568 191114	0916	18.9	89875.00	41.72	0	1	0
1857668 191114	0916	19.0	89462.50	41.67	0	1	0
1857768 191114	0916	19.1	91412.50	41.64	0	1	0
1857868 191114	0916	19.2	92900.00	41.55	0	1	0
1857968 191114	0916	19.3	90962.50	41.63	0	1	0
1858067 191114	0916	19.4	89387.50	41.55	0	1	0
1858168 191114	0916	19.5	91200.00	41.46	0	1	0
1858268 191114	0916	19.6	91750.00	41.49	0	1	0
1858367 191114	0916	19.7	92087.50	41.56	0	1	0
1858467 191114	0916	19.8	91637.50	41.59	0	1	0
1858577 191114	0916	19.9	93525.00	41.55	0	1	0
1858677 191114	0916	20.0	91062.50	41.71	0	1	0
1858767 191114	0916	20.1	91200.00	41.79	0	1	0
1858877 191114	0916	20.2	92462.50	41.78	0	1	0
1858967 191114	0916	20.3	90300.00	41.76	0	1	0
1859077 191114	0916	20.4	92087.50	41.73	0	1	0
1859177 191114	0916	20.5	92187.50	41.85	0	1	0
1859267 191114	0916	20.6	90612.50	41.89	0	1	0
1859377 191114	0916	20.7	91787.50	41.84	0	1	0
1859477 191114	0916	20.8	92625.00	41.83	0	1	0
1859577 191114	0916	20.9	92687.50	41.87	0	1	0
1859677 191114	0916	21.0	89725.00	41.84	0	1	0
1859777 191114	0916	21.1	89700.00	41.78	0	1	0
1859877 191114	0916	21.2	89450.00	41.71	0	1	0
1859976 191114	0916	21.3	90537.50	41.57	0	1	0
1900077 191114	0916	21.4	93112.50	41.58	0	1	0
1900176 191114	0916	21.5	91100.00	41.63	0	1	0
1900276 191114	0916	21.6	93125.00	41.58	0	1	0
1900376 191114	0916	21.7	91450.00	41.69	0	1	0
1900476 191114	0916	21.8	93600.00	41.68	0	1	0
1900586 191114	0916	21.9	92437.50	41.72	0	1	0
1900686 191114	0916	22.0	90350.00	41.71	0	1	0
1900786 191114	0916	22.1	92100.00	41.74	0	1	0
1900886 191114	0916	22.2	88950.00	41.85	0	1	0
1900986 191114	0916	22.3	92875.00	41.82	0	1	0
1901086 191114	0916	22.4	90187.50	41.93	0	1	0
1901186 191114	0916	22.5	92375.00	41.80	0	1	0
1901286 191114	0916	22.6	92400.00	41.86	0	1	0
1901386 191114	0916	22.7	90262.50	41.82	0	1	0
1901486 191114	0916	22.8	91912.50	41.77	0	1	0
1901586 191114	0916	22.9	91137.50	41.69	0	1	0
1901696 191114	0916	23.0	89875.00	41.63	0	1	0
1901796 191114	0916	23.1	90612.50	41.61	0	1	0
1901896 191114	0916	23.2	91887.50	41.55	0	1	0
1901996 191114	0916	23.3	91937.50	41.68	0	1	0
1902096 191114	0916	23.4	92550.00	41.64	0	1	0
1902195 191114	0916	23.5	91975.00	41.74	0	1	0
1902296 191114	0916	23.6	90725.00	41.72	0	1	0
1902396 191114	0916	23.7	92550.00	41.65	0	1	0
1902495 191114	0916	23.8	89725.00	41.75	0	1	0
1902595 191114	0916	23.9	92312.50	41.65	0	1	0
1902695 191114	0916	24.0	92362.50	41.71	0	1	0
1902795 191114	0916	24.1	91912.50	41.82	0	1	0
1902905 191114	0916	24.2	90812.50	41.88	0	1	0
1902995 191114	0916	24.3	93587.50	41.83	0	1	0
1903105 191114	0916	24.4	90937.50	41.90	0	1	0
1903195 191114	0916	24.5	91212.50	41.83	0	1	0
1903295 191114	0916	24.6	91687.50	41.80	0	1	0
1903405 191114	0916	24.7	91537.50	41.84	0	1	0
1903495 191114	0916	24.8	91525.00	41.79	0	1	0
1903605 191114	0916	24.9	92612.50	41.87	0	1	0
1903705 191114	0916	25.0	91025.00	41.89	0	1	0
1903805 191114	0916	25.1	91512.50	41.83	0	1	0
1903905 191114	0916	25.2	92200.00	41.81	0	1	0
1904005 191114	0916	25.3	90187.50	41.87	0	1	0
1904105 191114	0916	25.4	92712.50	41.72	0	1	0
1904205 191114	0916	25.5	91275.00	41.80	0	1	0
1904305 191114	0916	25.6	90887.50	41.80	0	1	0
1904405 191114	0916	25.7	89650.00	41.77	0	1	0
1904504 191114	0916	25.8	91512.50	41.68	0	1	0
1904605 191114	0916	25.9	91887.50	41.68	0	1	0
1904714 191114	0916	26.0	90775.00	41.65	0	1	0
1904814 191114	0916	26.1	92650.00	41.64	0	1	0
1904914 191114	0916	26.2	91337.50	41.69	0	1	0
1905014 191114	0916	26.3	91825.00	41.65	0	1	0
1905114 191114	0916	26.4	91287.50	41.72	0	1	0
1905214 191114	0916	26.5	90312.50	41.66	0	1	0
1905314 191114	0916	26.6	89987.50	41.62	0	1	0
1905414 191114	0916	26.7	92225.00	41.58	0	1	0
1905514 191114	0916	26.8	90762.50	41.69	0	1	0
1905614 191114	0916	26.9	91437.50	41.66	0	1	0
1905724 191114	0916	27.0	93462.50	41.64	0	1	0
1905824 191114	0916	27.1	90387.50	41.76	0	1	0
1905924 191114	0916	27.2	89900.00	41.66	0	1	0
1906024 191114	0916	27.3	93737.50	41.59	0	1	0
1906124 191114	0916	27.4	92962.50	41.68	0	1	0
1906224 191114	0916	27.5	92700.00	41.75	0	1	0
1906323 191114	0916	27.6	89675.00	41.86	0	1	0
1906423 191114	0916	27.7	90875.00	41.85	0	1	0
1906523 191114	0916	27.8	91737.50	41.79	0	1	0
1906623 191114	0916	27.9	91850.00	41.83	0	1	0
1906723 191114	0916	28.0	91687.50	41.85	0	1	0
1906823 191114	0916	28.1	91125.00	41.77	0	1	0
1906923 191114	0916	28.2	94150.00	41.80	0	1	0
1907023 191114	0916	28.3	93075.00	41.99	0	1	0
1907123 191114	0916	28.4	92162.50	41.96	0	1	0
1907223 191114	0916	28.5	90712.50	41.93	0	1	0
1907323 191114	0916	28.6	90687.50	41.84	0	1	0
1907433 191114	0916	28.7	90512.50	41.88	0	1	0
1907523 191114	0916	28.8	89737.50	41.87	0	1	0
1907633 191114	0916	28.9	91287.50	41.78	0	1	0
1907733 191114	0916	29.0	89037.50	41.75	0	1	0
1907833 191114	0916	29.1	90975.00	41.63	0	1	0
1907933 191114	0916	29.2	91337.50	41.63	0	1	0
1908033 191114	0916	29.3	91612.50	41.50	0	1	0
1908132 191114	0916	29.4	92000.00	41.43	0	1	0
1908232 191114	0916	29.5	90625.00	41.43	0	1	0
1908332 191114	0916	29.6	89975.00	41.42	0	1	0
1908432 191114	0916	29.7	90687.50	41.39	0	1	0
1908532 191114	0916	29.8	92262.50	41.40	0	1	0
1908632 191114	0916	29.9	92037.50	41.51	0	1	0
1908742 191114	0916	30.0	91650.00	41.54	0	1	0
1908842 191114	0916	30.1	90712.50	41.66	0	1	0
1908942 191114	0916	30.2	91900.00	41.65	0	1	0
1909042 191114	0916	30.3	91312.50	41.68	0	1	0
1909142 191114	0916	30.4	90412.50	41.66	0	1	0
1909242 191114	0916	30.5	90950.00	41.59	0	1	0
1909342 191114	0916	30.6	93125.00	41.61	0	1	0
1909482 191114	0916	30.8	91100.00	41.75	0	1	0
1909542 191114	0916	30.8	92112.50	41.77	0	1	0
1909642 191114	0916	30.9	91262.50	41.76	0	1	0
1909752 191114	0916	31.0	91275.00	41.72	0	1	0
1909852 191114	0916	31.1	91650.00	41.71	0	1	0
1909952 191114	0916	31.2	90400.00	41.75	0	1	0
1910051 191114	0916	31.3	92262.50	41.68	0	1	0
1910151 191114	0916	31.4	91812.50	41.72	0	1	0
1910252 191114	0916	31.5	92675.00	41.79	0	1	0
1910352 191114	0916	31.6	89850.00	41.87	0	1	0
1910452 191114	0916	31.7	90262.50	41.72	0	1	0
1910552 191114	0916	31.8	90487.50	41.68	0	1	0
1910651 191114	0916	31.9	89187.50	41.61	0	1	0
1910751 191114	0916	32.0	90437.50	41.51	0	1	0
1910851 191114	0916	32.1	91812.50	41.48	0	1	0
1910951 191114	0916	32.2	91250.00	41.48	0	1	0
1911051 191114	0916	32.3	90637.50	41.52	0	1	0
1911151 191114	0916	32.4	91762.50	41.45	0	1	0
1911251 191114	0916	32.5	92787.50	41.45	0	1	0
1911351 191114	0916	32.6	92287.50	41.45	0	1	0
1911451 191114	0916	32.7	91137.50	41.56	0	1	0
1911551 191114	0916	32.8	92537.50	41.60	0	1	0
1911651 191114	0916	32.9	90525.00	41.69	0	1	0
1911761 191114	0916	33.0	89500.00	41.75	0	1	0
1911861 191114	0916	33.1	91150.00	41.71	0	1	0
1911961 191114	0916	33.2	90275.00	41.68	0	1	0
1912061 191114	0916	33.3	90475.00	41.64	0	1	0
1912161 191114	0916	33.4	91437.50	41.63	0	1	0
1912261 191114	0916	33.5	93137.50	41.62	0	1	0
1912361 191114	0916	33.6	90300.00	41.63	0	1	0
1912460 191114	0916	33.7	90587.50	41.54	0	1	0
1912560 191114	0916	33.8	92800.00	41.52	0	1	0
1912660 191114	0916	33.9	91862.50	41.53	0	1	0
1912770 191114	0916	34.0	90800.00	41.59	0	1	0
1912870 191114	0916	34.1	92412.50	41.65	0	1	0
1912970 191114	0916	34.2	92425.00	41.70	0	1	0
1913070 191114	0916	34.3	93250.00	41.80	0	1	0
1913170 191114	0916	34.4	92200.00	41.93	0	1	0
1913270 191114	0916	34.5	91325.00	41.96	0	1	0
1913370 191114	0916	34.6	93325.00	41.88	0	1	0
1913470 191114	0916	34.7	90037.50	42.01	0	1	0
1913570 191114	0916	34.8	93050.00	41.99	0	1	0
1913670 191114	0916	34.9	92362.50	42.00	0	1	0
1913780 191114	0916	35.0	91650.00	42.02	0	1	0
1913870 191114	0916	35.1	89037.50	42.06	0	1	0
1913980 191114	0916	35.2	92637.50	41.91	0	1	0
1914070 191114	0916	35.3	90350.00	41.92	0	1	0
1914180 191114	0916	35.4	90612.50	41.79	0	1	0
1914280 191114	0916	35.5	90337.50	41.72	0	1	0
1914370 191114	0916	35.6	92175.00	41.67	0	1	0
1914480 191114	0916	35.7	90550.00	41.62	0	1	0
1914579 191114	0916	35.8	90950.00	41.64	0	1	0
1914679 191114	0916	35.9	91050.00	41.55	0	1	0
1914779 191114	0916	36.0	92225.00	41.49	0	1	0
1914879 191114	0916	36.1	93125.00	41.52	0	1	0
1914979 191114	0916	36.2	89150.00	41.70	0	1	0
1915079 191114	0916	36.3	90650.00	41.54	0	1	0
1915179 191114	0916	36.4	91187.50	41.56	0	1	0
1915279 191114	0916	36.5	90150.00	41.58	0	1	0
1915379 191114	0916	36.6	93125.00	41.57	0	1	0
1915479 191114	0916	36.7	91912.50	41.62	0	1	0
1915579 191114	0916	36.8	90862.50	41.68	0	1	0
1915679 191114	0916	36.9	90300.00	41.67	0	1	0
1915789 191114	0916	37.0	91050.00	41.64	0	1	0
1915889 191114	0916	37.1	91012.50	41.59	0	1	0
1915989 191114	0916	37.2	90800.00	41.49	0	1	0
1916089 191114	0916	37.3	91412.50	41.57	0	1	0
1916189 191114	0916	37.4	92387.50	41.60	0	1	0
1916289 191114	0916	37.5	92337.50	41.66	0	1	0
1916389 191114	0916	37.6	89600.00	41.75	0	1	0
1916488 191114	0916	37.7	92062.50	41.60	0	1	0
1916588 191114	0916	37.8	92512.50	41.60	0	1	0
1916688 191114	0916	37.9	90337.50	41.68	0	1	0
1916798 191114	0916	38.0	89012.50	41.68	0	1	0
1916898 191114	0916	38.1	90587.50	41.59	0	1	0
1916998 191114	0916	38.2	93012.50	41.57	0	1	0
1917098 191114	0916	38.3	90075.00	41.67	0	1	0
1917198 191114	0916	38.4	91700.00	41.61	0	1	0
1917298 191114	0916	38.5	90425.00	41.58	0	1	0
1917398 191114	0916	38.6	91687.50	41.49	0	1	0
1917498 191114	0916	38.7	89850.00	41.58	0	1	0
1917598 191114	0916	38.8	92287.50	41.48	0	1	0
1917698 191114	0916	38.9	91487.50	41.47	0	1	0
1917798 191114	0916	39.0	89462.50	41.53	0	1	0
1917898 191114	0916	39.1	93987.50	41.55	0	1	0
1918008 191114	0916	39.2	90462.50	41.70	0	1	0
1918098 191114	0916	39.3	91550.00	41.58	0	1	0
1918208 191114	0916	39.4	93000.00	41.65	0	1	0
1918298 191114	0916	39.5	92812.50	41.71	0	1	0
1918397 191114	0916	39.6	91550.00	41.82	0	1	0
1918507 191114	0916	39.7	90862.50	41.81	0	1	0
1918597 191114	0916	39.8	90337.50	41.86	0	1	0
1918707 191114	0916	39.9	91700.00	41.77	0	1	0
1918807 191114	0916	40.0	90350.00	41.78	0	1	0
1918907 191114	0916	40.1	92087.50	41.82	0	1	0
1919007 191114	0916	40.2	92100.00	41.73	0	1	0
1919107 191114	0916	40.3	88612.50	41.81	0	1	0
1919207 191114	0916	40.4	89375.00	41.67	0	1	0
1919307 191114	0916	40.5	89912.50	41.51	0	1	0
1919407 191114	0916	40.6	92075.00	41.38	0	1	0
1919507 191114	0916	40.7	92425.00	41.40	0	1	0
1919607 191114	0916	40.8	92962.50	41.47	0	1	0
1919707 191114	0916	40.9	90925.00	41.59	0	1	0
1919817 191114	0916	41.0	91350.00	41.56	0	1	0
1919917 191114	0916	41.1	91025.00	41.60	0	1	0
1920017 191114	0916	41.2	91300.00	41.55	0	1	0
1920117 191114	0916	41.3	89162.50	41.52	0	1	0
1920217 191114	0916	41.4	90000.00	41.54	0	1	0
1920317 191114	0916	41.5	91087.50	41.57	0	1	0
1920417 191114	0916	41.6	92187.50	41.62	0	1	0
1920517 191114	0916	41.7	89912.50	41.63	0	1	0
1920616 191114	0916	41.8	90162.50	41.52	0	1	0
1920716 191114	0916	41.9	92912.50	41.39	0	1	0
1920826 191114	0916	42.0	89575.00	41.48	0	1	0
1920926 191114	0916	42.1	89912.50	41.40	0	1	0
1921026 191114	0916	42.2	93025.00	41.35	0	1	0
1921126 191114	0916	42.3	93512.50	41.43	0	1	0
1921226 191114	0916	42.4	90950.00	41.62	0	1	0
1921326 191114	0916	42.5	92262.50	41.67	0	1	0
1921426 191114	0916	42.6	89075.00	41.72	0	1	0
1921526 191114	0916	42.7	90150.00	41.58	0	1	0
1921626 191114	0916	42.8	88725.00	41.59	0	1	0
1921726 191114	0916	42.9	90025.00	41.52	0	1	0
1921826 191114	0916	43.0	90825.00	41.39	0	1	0
1921926 191114	0916	43.1	90450.00	41.45	0	1	0
1922026 191114	0916	43.2	91475.00	41.47	0	1	0
1922126 191114	0916	43.3	90850.00	41.41	0	1	0
1922226 191114	0916	43.4	90750.00	41.29	0	1	0
1922326 191114	0916	43.5	90350.00	41.28	0	1	0
1922426 191114	0916	43.6	91612.50	41.19	0	1	0
1922526 191114	0916	43.7	90725.00	41.30	0	1	0
1922626 191114	0916	43.8	92137.50	41.33	0	1	0
1922736 191114	0916	43.9	92112.50	41.48	0	1	0
1922835 191114	0916	44.0	92312.50	41.58	0	1	0
1922935 191114	0916	44.1	92512.50	41.64	0	1	0
1923035 191114	0916	44.2	91112.50	41.74	0	1	0
1923135 191114	0916	44.3	89950.00	41.72	0	1	0
1923235 191114	0916	44.4	90637.50	41.68	0	1	0
1923335 191114	0916	44.5	91037.50	41.68	0	1	0
1923435 191114	0916	44.6	92000.00	41.71	0	1	0
1923535 191114	0916	44.7	88850.00	41.72	0	1	0
1923635 191114	0916	44.8	91462.50	41.64	0	1	0
1923735 191114	0916	44.9	94637.50	41.61	0	1	0
1923845 191114	0916	45.0	89150.00	41.72	0	1	0
1923945 191114	0916	45.1	90750.00	41.58	0	1	0
1924045 191114	0916	45.2	91275.00	41.50	0	1	0
1924145 191114	0916	45.3	88937.50	41.51	0	1	0
1924245 191114	0916	45.4	91850.00	41.46	0	1	0
1924345 191114	0916	45.5	91325.00	41.52	0	1	0
1924445 191114	0916	45.6	90875.00	41.53	0	1	0
1924545 191114	0916	45.7	92087.50	41.48	0	1	0
1924645 191114	0916	45.8	91612.50	41.63	0	1	0
1924745 191114	0916	45.9	89637.50	41.63	0	1	0
1924855 191114	0916	46.0	91175.00	41.41	0	1	0
1924945 191114	0916	46.1	90412.50	41.50	0	1	0
1925055 191114	0916	46.2	90487.50	41.48	0	1	0
1925145 191114	0916	46.3	89512.50	41.45	0	1	0
1925255 191114	0916	46.4	90187.50	41.47	0	1	0
1925355 191114	0916	46.5	91637.50	41.40	0	1	0
1925444 191114	0916	46.6	93087.50	41.41	0	1	0
1925554 191114	0916	46.7	91600.00	41.51	0	1	0
1925654 191114	0916	46.8	90737.50	41.49	0	1	0
1925754 191114	0916	46.9	92375.00	41.45	0	1	0
1925854 191114	0916	47.0	91287.50	41.57	0	1	0
1925954 191114	0916	47.1	92225.00	41.58	0	1	0
1926054 191114	0916	47.2	91975.00	41.66	0	1	0
1926154 191114	0916	47.3	91862.50	41.73	0	1	0
1926254 191114	0916	47.4	90437.50	41.83	0	1	0
1926354 191114	0916	47.5	90450.00	41.85	0	1	0
1926454 191114	0916	47.6	92150.00	41.79	0	1	0
1926554 191114	0916	47.7	92062.50	41.75	0	1	0
1926654 191114	0916	47.8	91812.50	41.77	0	1	0
1926754 191114	0916	47.9	90600.00	41.82	0	1	0
1926864 191114	0916	48.0	93775.00	41.74	0	1	0
1926964 191114	0916	48.1	90037.50	41.85	0	1	0
1927064 191114	0916	48.2	93125.00	41.75	0	1	0
1927164 191114	0916	48.3	92137.50	41.80	0	1	0
1927264 191114	0916	48.4	91475.00	41.82	0	1	0
1927364 191114	0916	48.5	91025.00	41.86	0	1	0
1927464 191114	0916	48.6	92262.50	41.89	0	1	0
1927564 191114	0916	48.7	91612.50	41.89	0	1	0
1927663 191114	0916	48.8	90737.50	41.87	0	1	0
1927764 191114	0916	48.9	91387.50	41.83	0	1	0
1927874 191114	0916	49.0	91312.50	41.86	0	1	0
1927974 191114	0916	49.1	91875.00	41.75	0	1	0
1928073 191114	0916	49.2	90125.00	41.83	0	1	0
1928173 191114	0916	49.3	88687.50	41.70	0	1	0
1928273 191114	0916	49.4	93425.00	41.54	0	1	0
1928373 191114	0916	49.5	90950.00	41.63	0	1	0
1928473 191114	0916	49.6	89800.00	41.63	0	1	0
1928573 191114	0916	49.7	90025.00	41.52	0	1	0
1928673 191114	0916	49.8	93425.00	41.44	0	1	0
1928773 191114	0916	49.9	90537.50	41.57	0	1	0
1928873 191114	0916	50.0	89462.50	41.53	0	1	0
1928973 191114	0916	50.1	92925.00	41.44	0	1	0
1929083 191114	0916	50.2	90050.00	41.49	0	1	0
1929173 191114	0916	50.3	90237.50	41.49	0	1	0
1929283 191114	0916	50.4	93112.50	41.56	0	1	0
1929373 191114	0916	50.5	92100.00	41.54	0	1	0
1929473 191114	0916	50.6	93375.00	41.60	0	1	0
1929583 191114	0916	50.7	93200.00	41.76	0	1	0
1929673 191114	0916	50.8	90537.50	41.90	0	1	0
1929783 191114	0916	50.9	91875.00	41.77	0	1	0
1929882 191114	0916	51.0	91775.00	41.83	0	1	0
1929983 191114	0916	51.1	92687.50	41.93	0	1	0
1930083 191114	0916	51.2	89887.50	41.92	0	1	0
1930183 191114	0916	51.3	90787.50	41.92	0	1	0
1930283 191114	0916	51.4	92800.00	41.94	0	1	0
1930382 191114	0916	51.5	93625.00	41.93	0	1	0
1930483 191114	0916	51.6	91987.50	41.99	0	1	0
1930583 191114	0916	51.7	93487.50	41.93	0	1	0
1930683 191114	0916	51.8	89837.50	41.95	0	1	0
1930782 191114	0916	51.9	90437.50	41.91	0	1	0
1930892 191114	0916	52.0	90962.50	41.85	0	1	0
1930992 191114	0916	52.1	91425.00	41.81	0	1	0
1931092 191114	0916	52.2	88775.00	41.76	0	1	0
1931193 191114	0916	52.3	91400.00	41.71	0	1	0
1931292 191114	0916	52.4	90087.50	41.73	0	1	0
1931393 191114	0916	52.5	89400.00	41.61	0	1	0
1931492 191114	0916	52.6	92475.00	41.42	0	1	0
1931592 191114	0916	52.7	93500.00	41.44	0	1	0
1931692 191114	0916	52.8	89912.50	41.44	0	1	0
1931792 191114	0916	52.9	90625.00	41.45	0	1	0
1931902 191114	0916	53.0	91100.00	41.46	0	1	0
1932002 191114	0916	53.1	91350.00	41.46	0	1	0
1932102 191114	0916	53.2	91400.00	41.46	0	1	0
1932202 191114	0916	53.3	91162.50	41.58	0	1	0
1932302 191114	0916	53.4	89187.50	41.57	0	1	0
1932402 191114	0916	53.5	91687.50	41.53	0	1	0
1932502 191114	0916	53.6	91162.50	41.63	0	1	0
1932602 191114	0916	53.7	91675.00	41.57	0	1	0
1932702 191114	0916	53.8	90437.50	41.49	0	1	0
1932802 191114	0916	53.9	91162.50	41.51	0	1	0
1932902 191114	0916	54.0	90062.50	41.53	0	1	0
1933002 191114	0916	54.1	90062.50	41.49	0	1	0
1933101 191114	0916	54.2	91400.00	41.43	0	1	0
1933201 191114	0916	54.3	91512.50	41.43	0	1	0
1933302 191114	0916	54.4	92062.50	41.45	0	1	0
1933401 191114	0916	54.5	90750.00	41.58	0	1	0
1933501 191114	0916	54.6	90287.50	41.53	0	1	0
1933601 191114	0916	54.7	90650.00	41.49	0	1	0
1933701 191114	0916	54.8	92700.00	41.45	0	1	0
1933801 191114	0916	54.9	91625.00	41.55	0	1	0
1933911 191114	0916	55.0	91437.50	41.57	0	1	0
1934011 191114	0916	55.1	90925.00	41.63	0	1	0
1934111 191114	0916	55.2	90975.00	41.67	0	1	0
1934211 191114	0916	55.3	91562.50	41.65	0	1	0
1934311 191114	0916	55.4	91750.00	41.65	0	1	0
1934411 191114	0916	55.5	91500.00	41.64	0	1	0
1934511 191114	0916	55.6	92225.00	41.67	0	1	0
1934611 191114	0916	55.7	90700.00	41.76	0	1	0
1934711 191114	0916	55.8	92750.00	41.76	0	1	0
1934811 191114	0916	55.9	92000.00	41.77	0	1	0
1934921 191114	0916	56.0	91775.00	41.78	0	1	0
1935021 191114	0916	56.1	90787.50	41.80	0	1	0
1935121 191114	0916	56.2	90212.50	41.79	0	1	0
1935221 191114	0916	56.3	91325.00	41.76	0	1	0
1935321 191114	0916	56.4	91612.50	41.75	0	1	0
1935421 191114	0916	56.5	92037.50	41.74	0	1	0
1935521 191114	0916	56.6	93900.00	41.76	0	1	0
1935621 191114	0916	56.7	91400.00	41.84	0	1	0
1935721 191114	0916	56.8	90650.00	41.87	0	1	0
1935821 191114	0916	56.9	92525.00	41.78	0	1	0
1935920 191114	0916	57.0	92925.00	41.80	0	1	0
1936020 191114	0916	57.1	91175.00	41.85	0	1	0
1936130 191114	0916	57.2	92512.50	41.87	0	1	0
1936220 191114	0916	57.3	90862.50	41.97	0	1	0
1936330 191114	0916	57.4	91950.00	41.95	0	1	0
1936420 191114	0916	57.5	89812.50	41.97	0	1	0
1936520 191114	0916	57.6	90150.00	41.87	0	1	0
1936630 191114	0916	57.7	92462.50	41.70	0	1	0
1936720 191114	0916	57.8	92412.50	41.75	0	1	0
1936830 191114	0916	57.9	93162.50	41.83	0	1	0
1936930 191114	0916	58.0	92950.00	41.85	0	1	0
1937030 191114	0916	58.1	89462.50	41.86	0	1	0
1937130 191114	0916	58.2	90537.50	41.78	0	1	0
1937230 191114	0916	58.3	91600.00	41.69	0	1	0
1937330 191114	0916	58.4	90925.00	41.72	0	1	0
1937430 191114	0916	58.5	92725.00	41.68	0	1	0
1937530 191114	0916	58.6	91787.50	41.81	0	1	0
1937630 191114	0916	58.7	92175.00	41.88	0	1	0
1937729 191114	0916	58.8	92387.50	41.87	0	1	0
1937829 191114	0916	58.9	92237.50	41.87	0	1	0
1937939 191114	0916	59.0	91250.00	41.83	0	1	0
1938039 191114	0916	59.1	90637.50	41.75	0	1	0
1938139 191114	0916	59.2	90587.50	41.80	0	1	0
1938239 191114	0916	59.3	91100.00	41.80	0	1	0
1938339 191114	0916	59.4	93862.50	41.78	0	1	0
1938439 191114	0916	59.5	92337.50	41.91	0	1	0
1938539 191114	0916	59.6	91175.00	41.90	0	1	0
1938639 191114	0916	59.7	92087.50	41.87	0	1	0
1938739 191114	0916	59.8	92225.00	41.86	0	1	0
1938839 191114	0916	59.9	90662.50	41.86	0	1	0
1938950 191114	0917	0.0	90737.50	41.79	0	1	0
1939050 191114	0917	0.1	90837.50	41.76	0	1	0
1939150 191114	0917	0.2	93037.50	41.77	0	1	0
1939249 191114	0917	0.3	92037.50	41.88	0	1	0
1939349 191114	0917	0.4	91725.00	41.92	0	1	0
1939449 191114	0917	0.5	91225.00	41.83	0	1	0
1939549 191114	0917	0.6	91550.00	41.78	0	1	0
1939649 191114	0917	0.7	89200.00	41.80	0	1	0
1939749 191114	0917	0.8	90775.00	41.67	0	1	0
1939849 191114	0917	0.9	90862.50	41.60	0	1	0
1939949 191114	0917	1.0	92300.00	41.61	0	1	0
1940049 191114	0917	1.1	90837.50	41.68	0	1	0
1940149 191114	0917	1.2	92250.00	41.68	0	1	0
1940249 191114	0917	1.3	90425.00	41.64	0	1	0
1940349 191114	0917	1.4	91000.00	41.57	0	1	0
1940449 191114	0917	1.5	90875.00	41.54	0	1	0
1940549 191114	0917	1.6	93850.00	41.52	0	1	0
1940649 191114	0917	1.7	90375.00	41.63	0	1	0
1940749 191114	0917	1.8	90187.50	41.68	0	1	0
1940849 191114	0917	1.9	89987.50	41.65	0	1	0
1940959 191114	0917	2.0	91812.50	41.61	0	1	0
1941059 191114	0917	2.1	92000.00	41.59	0	1	0
1941158 191114	0917	2.2	91475.00	41.64	0	1	0
1941258 191114	0917	2.3	91112.50	41.61	0	1	0
1941358 191114	0917	2.4	92062.50	41.64	0	1	0
1941458 191114	0917	2.5	90500.00	41.69	0	1	0
1941558 191114	0917	2.6	89900.00	41.67	0	1	0
1941658 191114	0917	2.7	89387.50	41.49	0	1	0
1941758 191114	0917	2.8	90175.00	41.45	0	1	0
1941858 191114	0917	2.9	92550.00	41.45	0	1	0
1941968 191114	0917	3.0	90637.50	41.56	0	1	0
1942068 191114	0917	3.1	90637.50	41.51	0	1	0
1942168 191114	0917	3.2	91900.00	41.45	0	1	0
1942268 191114	0917	3.3	92262.50	41.47	0	1	0
1942368 191114	0917	3.4	89875.00	41.52	0	1	0
1942468 191114	0917	3.5	92050.00	41.42	0	1	0
1942568 191114	0917	3.6	92937.50	41.49	0	1	0
1942668 191114	0917	3.7	90700.00	41.63	0	1	0
1942768 191114	0917	3.8	91387.50	41.69	0	1	0
1942868 191114	0917	3.9	90612.50	41.74	0	1	0
1942978 191114	0917	4.0	91050.00	41.65	0	1	0
1943077 191114	0917	4.1	91462.50	41.67	0	1	0
1943178 191114	0917	4.2	90725.00	41.71	0	1	0
1943278 191114	0917	4.3	92600.00	41.66	0	1	0
1943377 191114	0917	4.4	91712.50	41.67	0	1	0
1943477 191114	0917	4.5	92225.00	41.76	0	1	0
1943577 191114	0917	4.6	90112.50	41.76	0	1	0
1943677 191114	0917	4.7	89837.50	41.64	0	1	0
1943777 191114	0917	4.8	91275.00	41.60	0	1	0
1943877 191114	0917	4.9	90012.50	41.59	0	1	0
1943977 191114	0917	5.0	92650.00	41.57	0	1	0
1944077 191114	0917	5.1	90925.00	41.64	0	1	0
1944177 191114	0917	5.2	91775.00	41.61	0	1	0
1944277 191114	0917	5.3	91662.50	41.66	0	1	0
1944377 191114	0917	5.4	93400.00	41.62	0	1	0
1944477 191114	0917	5.5	94137.50	41.69	0	1	0
1944577 191114	0917	5.6	91100.00	41.78	0	1	0
1944677 191114	0917	5.7	89562.50	41.82	0	1	0
1944777 191114	0917	5.8	91387.50	41.81	0	1	0
1944877 191114	0917	5.9	93075.00	41.82	0	1	0
1944987 191114	0917	6.0	89212.50	41.96	0	1	0
1945087 191114	0917	6.1	90862.50	41.80	0	1	0
1945187 191114	0917	6.2	91650.00	41.80	0	1	0
1945287 191114	0917	6.3	92750.00	41.79	0	1	0
1945387 191114	0917	6.4	91712.50	41.84	0	1	0
1945486 191114	0917	6.5	90750.00	41.77	0	1	0
1945586 191114	0917	6.6	90775.00	41.61	0	1	0
1945687 191114	0917	6.7	93125.00	41.60	0	1	0
1945786 191114	0917	6.8	91287.50	41.76	0	1	0
1945886 191114	0917	6.9	91712.50	41.75	0	1	0
1945996 191114	0917	7.0	91462.50	41.69	0	1	0
1946096 191114	0917	7.1	92225.00	41.79	0	1	0
1946196 191114	0917	7.2	90900.00	41.86	0	1	0
1946296 191114	0917	7.3	88912.50	41.82	0	1	0
1946396 191114	0917	7.4	92850.00	41.65	0	1	0
1946496 191114	0917	7.5	90937.50	41.70	0	1	0
1946596 191114	0917	7.6	91112.50	41.71	0	1	0
1946696 191114	0917	7.7	91925.00	41.72	0	1	0
1946796 191114	0917	7.8	91075.00	41.67	0	1	0
1946896 191114	0917	7.9	91050.00	41.66	0	1	0
1946996 191114	0917	8.0	89887.50	41.63	0	1	0
1947096 191114	0917	8.1	93525.00	41.56	0	1	0
1947206 191114	0917	8.2	92150.00	41.62	0	1	0
1947296 191114	0917	8.3	91812.50	41.67	0	1	0
1947406 191114	0917	8.4	90075.00	41.80	0	1	0
1947496 191114	0917	8.5	89237.50	41.68	0	1	0
1947595 191114	0917	8.6	92075.00	41.60	0	1	0
1947705 191114	0917	8.7	91950.00	41.65	0	1	0
1947795 191114	0917	8.8	91237.50	41.65	0	1	0
1947905 191114	0917	8.9	91475.00	41.65	0	1	0
1948005 191114	0917	9.0	92437.50	41.67	0	1	0
1948105 191114	0917	9.1	94187.50	41.79	0	1	0
1948205 191114	0917	9.2	92187.50	41.82	0	1	0
1948305 191114	0917	9.3	93112.50	41.82	0	1	0
1948405 191114	0917	9.4	88625.00	41.88	0	1	0
1948505 191114	0917	9.5	88787.50	41.81	0	1	0
1948605 191114	0917	9.6	91675.00	41.79	0	1	0
1948705 191114	0917	9.7	90900.00	41.78	0	1	0
1948805 191114	0917	9.8	92500.00	41.73	0	1	0
1948905 191114	0917	9.9	93425.00	41.78	0	1	0
1949014 191114	0917	10.0	89912.50	41.87	0	1	0
1949114 191114	0917	10.1	91150.00	41.76	0	1	0
1949214 191114	0917	10.2	91362.50	41.62	0	1	0
1949314 191114	0917	10.3	92075.00	41.59	0	1	0
1949414 191114	0917	10.4	91450.00	41.54	0	1	0
1949514 191114	0917	10.5	87225.00	41.67	0	1	0
1949614 191114	0917	10.6	92625.00	41.60	0	1	0
1949714 191114	0917	10.7	90750.00	41.64	0	1	0
1949814 191114	0917	10.8	90712.50	41.63	0	1	0
1949914 191114	0917	10.9	91150.00	41.55	0	1	0
1950024 191114	0917	11.0	91200.00	41.45	0	1	0
1950124 191114	0917	11.1	89550.00	41.51	0	1	0
1950223 191114	0917	11.2	92762.50	41.43	0	1	0
1950324 191114	0917	11.3	89512.50	41.50	0	1	0
1950423 191114	0917	11.4	92225.00	41.38	0	1	0
1950524 191114	0917	11.5	92050.00	41.42	0	1	0
1950623 191114	0917	11.6	92600.00	41.63	0	1	0
1950723 191114	0917	11.7	91650.00	41.63	0	1	0
1950823 191114	0917	11.8	93100.00	41.67	0	1	0
1950923 191114	0917	11.9	90650.00	41.78	0	1	0
1951033 191114	0917	12.0	92137.50	41.76	0	1	0
1951123 191114	0917	12.1	90975.00	41.80	0	1	0
1951233 191114	0917	12.2	90750.00	41.86	0	1	0
1951323 191114	0917	12.3	91337.50	41.77	0	1	0
1951433 191114	0917	12.4	90600.00	41.86	0	1	0
1951523 191114	0917	12.5	90050.00	41.78	0	1	0
1951623 191114	0917	12.6	89937.50	41.69	0	1	0
1951733 191114	0917	12.7	92362.50	41.57	0	1	0
1951823 191114	0917	12.8	91987.50	41.61	0	1	0
1951933 191114	0917	12.9	92075.00	41.56	0	1	0
1952033 191114	0917	13.0	91600.00	41.62	0	1	0
1952133 191114	0917	13.1	91250.00	41.60	0	1	0
1952233 191114	0917	13.2	92550.00	41.61	0	1	0
1952333 191114	0917	13.3	93712.50	41.69	0	1	0
1952433 191114	0917	13.4	93312.50	41.80	0	1	0
1952532 191114	0917	13.5	91425.00	41.92	0	1	0
1952632 191114	0917	13.6	88087.50	41.98	0	1	0
1952733 191114	0917	13.7	91362.50	41.90	0	1	0
1952833 191114	0917	13.8	88687.50	41.85	0	1	0
1952932 191114	0917	13.9	92312.50	41.70	0	1	0
1953032 191114	0917	14.0	90900.00	41.71	0	1	0
1953142 191114	0917	14.1	91875.00	41.68	0	1	0
1953242 191114	0917	14.2	93825.00	41.71	0	1	0
1953342 191114	0917	14.3	90025.00	41.77	0	1	0
1953442 191114	0917	14.4	89900.00	41.60	0	1	0
1953542 191114	0917	14.5	91312.50	41.45	0	1	0
1953642 191114	0917	14.6	93212.50	41.44	0	1	0
1953742 191114	0917	14.7	92662.50	41.67	0	1	0
1953842 191114	0917	14.8	91462.50	41.73	0	1	0
1953942 191114	0917	14.9	92212.50	41.86	0	1	0
1954042 191114	0917	15.0	91187.50	41.85	0	1	0
1954152 191114	0917	15.1	90912.50	41.87	0	1	0
1954252 191114	0917	15.2	90362.50	41.82	0	1	0
1954352 191114	0917	15.3	93137.50	41.67	0	1	0
1954452 191114	0917	15.4	92750.00	41.81	0	1	0
1954552 191114	0917	15.5	88787.50	41.93	0	1	0
1954652 191114	0917	15.6	92137.50	41.82	0	1	0
1954752 191114	0917	15.7	90412.50	41.77	0	1	0
1954852 191114	0917	15.8	91025.00	41.67	0	1	0
1954952 191114	0917	15.9	92650.00	41.65	0	1	0
1955051 191114	0917	16.0	90912.50	41.67	0	1	0
1955151 191114	0917	16.1	90450.00	41.66	0	1	0
1955261 191114	0917	16.2	90450.00	41.64	0	1	0
1955351 191114	0917	16.3	92850.00	41.64	0	1	0
1955461 191114	0917	16.4	93200.00	41.63	0	1	0
1955551 191114	0917	16.5	89925.00	41.65	0	1	0
1955651 191114	0917	16.6	90362.50	41.70	0	1	0
1955761 191114	0917	16.7	92500.00	41.62	0	1	0
1955851 191114	0917	16.8	89550.00	41.71	0	1	0
1955961 191114	0917	16.9	92712.50	41.65	0	1	0
1956051 191114	0917	17.0	89637.50	41.65	0	1	0
1956161 191114	0917	17.1	92400.00	41.59	0	1	0
1956261 191114	0917	17.2	93075.00	41.68	0	1	0
1956361 191114	0917	17.3	90112.50	41.80	0	1	0
1956461 191114	0917	17.4	90312.50	41.68	0	1	0
1956561 191114	0917	17.5	93500.00	41.55	0	1	0
1956661 191114	0917	17.6	91000.00	41.71	0	1	0
1956761 191114	0917	17.7	92100.00	41.74	0	1	0
1956860 191114	0917	17.8	89437.50	41.72	0	1	0
1956960 191114	0917	17.9	89650.00	41.71	0	1	0
1957060 191114	0917	18.0	91237.50	41.58	0	1	0
1957171 191114	0917	18.1	90550.00	41.65	0	1	0
1957270 191114	0917	18.2	90550.00	41.56	0	1	0
1957370 191114	0917	18.3	91237.50	41.45	0	1	0
1957470 191114	0917	18.4	91525.00	41.50	0	1	0
1957570 191114	0917	18.5	88750.00	41.56	0	1	0
1957670 191114	0917	18.6	90200.00	41.34	0	1	0
1957770 191114	0917	18.7	92925.00	41.31	0	1	0
1957870 191114	0917	18.8	92150.00	41.34	0	1	0
1957970 191114	0917	18.9	91675.00	41.46	0	1	0
1958070 191114	0917	19.0	90687.50	41.56	0	1	0
1958180 191114	0917	19.1	89825.00	41.53	0	1	0
1958280 191114	0917	19.2	89825.00	41.50	0	1	0
1958380 191114	0917	19.3	93062.50	41.47	0	1	0
1958480 191114	0917	19.4	91125.00	41.55	0	1	0
1958580 191114	0917	19.5	91562.50	41.53	0	1	0
1958680 191114	0917	19.6	94125.00	41.66	0	1	0
1958780 191114	0917	19.7	90812.50	41.83	0	1	0
1958880 191114	0917	19.8	91100.00	41.74	0	1	0
1958979 191114	0917	19.9	88250.00	41.69	0	1	0
1959080 191114	0917	20.0	89900.00	41.54	0	1	0
1959179 191114	0917	20.1	89225.00	41.50	0	1	0
1959279 191114	0917	20.2	89225.00	41.47	0	1	0
1959379 191114	0917	20.3	92512.50	41.45	0	1	0
1959479 191114	0917	20.4	89175.00	41.42	0	1	0
1959579 191114	0917	20.5	91600.00	41.33	0	1	0
1959679 191114	0917	20.6	91300.00	41.34	0	1	0
1959779 191114	0917	20.7	91437.50	41.21	0	1	0
1959879 191114	0917	20.8	90862.50	41.24	0	1	0
1959979 191114	0917	20.9	89687.50	41.23	0	1	0
2000079 191114	0917	21.0	89737.50	41.29	0	1	0
2000189 191114	0917	21.1	91212.50	41.28	0	1	0
2000289 191114	0917	21.2	91212.50	41.37	0	1	0
2000389 191114	0917	21.3	91250.00	41.46	0	1	0
2000489 191114	0917	21.4	90787.50	41.41	0	1	0
2000589 191114	0917	21.5	92462.50	41.48	0	1	0
2000689 191114	0917	21.6	93662.50	41.52	0	1	0
2000789 191114	0917	21.7	90950.00	41.62	0	1	0
2000889 191114	0917	21.8	93037.50	41.60	0	1	0
2000989 191114	0917	21.9	91000.00	41.70	0	1	0
2001088 191114	0917	22.0	92025.00	41.76	0	1	0
2001198 191114	0917	22.1	91737.50	41.86	0	1	0
2001298 191114	0917	22.2	91737.50	41.89	0	1	0
2001398 191114	0917	22.3	90487.50	41.91	0	1	0
2001498 191114	0917	22.4	90462.50	41.87	0	1	0
2001598 191114	0917	22.5	91612.50	41.86	0	1	0
2001698 191114	0917	22.6	91825.00	41.82	0	1	0
2001798 191114	0917	22.7	90675.00	41.74	0	1	0
2001898 191114	0917	22.8	89787.50	41.73	0	1	0
2001998 191114	0917	22.9	93325.00	41.58	0	1	0
2002098 191114	0917	23.0	91950.00	41.69	0	1	0
2002198 191114	0917	23.1	91025.00	41.68	0	1	0
2002308 191114	0917	23.2	90250.00	41.65	0	1	0
2002408 191114	0917	23.3	90400.00	41.58	0	1	0
2002508 191114	0917	23.4	93775.00	41.58	0	1	0
2002608 191114	0917	23.5	90225.00	41.73	0	1	0
2002708 191114	0917	23.6	91050.00	41.67	0	1	0
2002808 191114	0917	23.7	89787.50	41.63	0	1	0
2002908 191114	0917	23.8	90662.50	41.59	0	1	0
2003007 191114	0917	23.9	92187.50	41.63	0	1	0
2003107 191114	0917	24.0	87437.50	41.58	0	1	0
2003207 191114	0917	24.1	91650.00	41.38	0	1	0
2003307 191114	0917	24.2	91650.00	41.40	0	1	0
2003407 191114	0917	24.3	89075.00	41.47	0	1	0
2003507 191114	0917	24.4	91437.50	41.41	0	1	0
2003607 191114	0917	24.5	92362.50	41.30	0	1	0
2003707 191114	0917	24.6	89975.00	41.40	0	1	0
2003807 191114	0917	24.7	90925.00	41.35	0	1	0
2003907 191114	0917	24.8	93137.50	41.40	0	1	0
2004007 191114	0917	24.9	89437.50	41.51	0	1	0
2004107 191114	0917	25.0	90437.50	41.39	0	1	0
2004217 191114	0917	25.1	93000.00	41.52	0	1	0
2004317 191114	0917	25.2	92762.50	41.58	0	1	0
2004417 191114	0917	25.3	88712.50	41.63	0	1	0
2004517 191114	0917	25.4	93925.00	41.62	0	1	0
2004617 191114	0917	25.5	90250.00	41.73	0	1	0
2004717 191114	0917	25.6	89987.50	41.64	0	1	0
2004817 191114	0917	25.7	91787.50	41.64	0	1	0
2004916 191114	0917	25.8	92100.00	41.67	0	1	0
2005016 191114	0917	25.9	89125.00	41.63	0	1	0
2005116 191114	0917	26.0	90537.50	41.61	0	1	0
2005226 191114	0917	26.1	90337.50	41.62	0	1	0
2005326 191114	0917	26.2	90337.50	41.50	0	1	0
2005426 191114	0917	26.3	93312.50	41.39	0	1	0
2005526 191114	0917	26.4	93012.50	41.60	0	1	0
2005626 191114	0917	26.5	91225.00	41.56	0	1	0
2005726 191114	0917	26.6	89375.00	41.60	0	1	0
2005826 191114	0917	26.7	89562.50	41.57	0	1	0
2005926 191114	0917	26.8	91800.00	41.47	0	1	0
2006026 191114	0917	26.9	90787.50	41.46	0	1	0
2006126 191114	0917	27.0	89962.50	41.53	0	1	0
2006226 191114	0917	27.1	92062.50	41.51	0	1	0
2006336 191114	0917	27.2	92062.50	41.58	0	1	0
2006426 191114	0917	27.3	90575.00	41.66	0	1	0
2006536 191114	0917	27.4	93500.00	41.54	0	1	0
2006626 191114	0917	27.5	90762.50	41.56	0	1	0
2006726 191114	0917	27.6	90762.50	41.54	0	1	0
2006836 191114	0917	27.7	91525.00	41.60	0	1	0
2006926 191114	0917	27.8	91437.50	41.69	0	1	0
2007036 191114	0917	27.9	92650.00	41.67	0	1	0
2007126 191114	0917	28.0	90837.50	41.76	0	1	0
2007236 191114	0917	28.1	91775.00	41.80	0	1	0
2007336 191114	0917	28.2	91775.00	41.78	0	1	0
2007435 191114	0917	28.3	89125.00	41.77	0	1	0
2007535 191114	0917	28.4	90337.50	41.71	0	1	0
2007635 191114	0917	28.5	93650.00	41.56	0	1	0
2007735 191114	0917	28.6	92262.50	41.69	0	1	0
2007835 191114	0917	28.7	90175.00	41.76	0	1	0
2007935 191114	0917	28.8	90487.50	41.70	0	1	0
2008035 191114	0917	28.9	89775.00	41.66	0	1	0
2008135 191114	0917	29.0	91775.00	41.53	0	1	0
2008245 191114	0917	29.1	92475.00	41.57	0	1	0
2008345 191114	0917	29.2	92475.00	41.60	0	1	0
2008445 191114	0917	29.3	89737.50	41.63	0	1	0
2008545 191114	0917	29.4	91600.00	41.66	0	1	0
2008645 191114	0917	29.5	91450.00	41.72	0	1	0
2008745 191114	0917	29.6	91037.50	41.62	0	1	0
2008845 191114	0917	29.7	90812.50	41.56	0	1	0
2008945 191114	0917	29.8	92125.00	41.59	0	1	0
2009045 191114	0917	29.9	92587.50	41.67	0	1	0
2009145 191114	0917	30.0	90837.50	41.79	0	1	0
2009255 191114	0917	30.1	92175.00	41.75	0	1	0
2009355 191114	0917	30.2	92175.00	41.74	0	1	0
2009455 191114	0917	30.3	90675.00	41.72	0	1	0
2009554 191114	0917	30.4	91750.00	41.77	0	1	0
2009654 191114	0917	30.5	90287.50	41.77	0	1	0
2009754 191114	0917	30.6	90337.50	41.72	0	1	0
2009854 191114	0917	30.7	89112.50	41.69	0	1	0
2009954 191114	0917	30.8	92225.00	41.61	0	1	0
2010054 191114	0917	30.9	90350.00	41.62	0	1	0
2010154 191114	0917	31.0	91650.00	41.52	0	1	0
2010254 191114	0917	31.1	91387.50	41.55	0	1	0
2010354 191114	0917	31.2	92262.50	41.52	0	1	0
2010454 191114	0917	31.3	90512.50	41.52	0	1	0
2010564 191114	0917	31.4	90812.50	41.51	0	1	0
2010654 191114	0917	31.5	91487.50	41.47	0	1	0
2010754 191114	0917	31.6	92012.50	41.53	0	1	0
2010864 191114	0917	31.7	91475.00	41.60	0	1	0
2010954 191114	0917	31.8	92725.00	41.71	0	1	0
2011064 191114	0917	31.9	91175.00	41.73	0	1	0
2011154 191114	0917	32.0	91175.00	41.77	0	1	0
2011263 191114	0917	32.1	92662.50	41.75	0	1	0
2011363 191114	0917	32.2	89787.50	41.80	0	1	0
2011463 191114	0917	32.3	91412.50	41.69	0	1	0
2011563 191114	0917	32.4	90662.50	41.73	0	1	0
2011663 191114	0917	32.5	91575.00	41.73	0	1	0
2011763 191114	0917	32.6	90087.50	41.73	0	1	0
2011863 191114	0917	32.7	91150.00	41.64	0	1	0
2011963 191114	0917	32.8	90862.50	41.63	0	1	0
2012063 191114	0917	32.9	91162.50	41.54	0	1	0
2012163 191114	0917	33.0	89912.50	41.54	0	1	0
2012273 191114	0917	33.1	91037.50	41.49	0	1	0
2012373 191114	0917	33.2	89975.00	41.41	0	1	0
2012473 191114	0917	33.3	91550.00	41.42	0	1	0
2012573 191114	0917	33.4	90875.00	41.43	0	1	0
2012673 191114	0917	33.5	90275.00	41.44	0	1	0
2012773 191114	0917	33.6	91300.00	41.38	0	1	0
2012873 191114	0917	33.7	92037.50	41.43	0	1	0
2012973 191114	0917	33.8	91312.50	41.47	0	1	0
2013073 191114	0917	33.9	90162.50	41.49	0	1	0
2013172 191114	0917	34.0	88725.00	41.45	0	1	0
2013283 191114	0917	34.1	89512.50	41.40	0	1	0
2013382 191114	0917	34.2	91950.00	41.33	0	1	0
2013482 191114	0917	34.3	92050.00	41.42	0	1	0
2013582 191114	0917	34.4	91737.50	41.44	0	1	0
2013682 191114	0917	34.5	91275.00	41.48	0	1	0
2013782 191114	0917	34.6	91550.00	41.52	0	1	0
2013882 191114	0917	34.7	91250.00	41.53	0	1	0
2013982 191114	0917	34.8	91575.00	41.50	0	1	0
2014082 191114	0917	34.9	90350.00	41.51	0	1	0
2014182 191114	0917	35.0	90850.00	41.52	0	1	0
2014282 191114	0917	35.1	89787.50	41.61	0	1	0
2014382 191114	0917	35.2	92950.00	41.63	0	1	0
2014482 191114	0917	35.3	91350.00	41.67	0	1	0
2014582 191114	0917	35.4	92175.00	41.64	0	1	0
2014682 191114	0917	35.5	89300.00	41.66	0	1	0
2014782 191114	0917	35.6	92862.50	41.57	0	1	0
2014882 191114	0917	35.7	90125.00	41.63	0	1	0
2014982 191114	0917	35.8	90812.50	41.58	0	1	0
2015092 191114	0917	35.9	90175.00	41.55	0	1	0
2015182 191114	0917	36.0	92525.00	41.54	0	1	0
2015291 191114	0917	36.1	91187.50	41.61	0	1	0
2015391 191114	0917	36.2	93775.00	41.68	0	1	0
2015491 191114	0917	36.3	90187.50	41.71	0	1	0
2015591 191114	0917	36.4	92312.50	41.66	0	1	0
2015691 191114	0917	36.5	91937.50	41.67	0	1	0
2015791 191114	0917	36.6	92100.00	41.79	0	1	0
2015891 191114	0917	36.7	92237.50	41.75	0	1	0
2015991 191114	0917	36.8	93037.50	41.85	0	1	0
2016091 191114	0917	36.9	90912.50	41.95	0	1	0
2016191 191114	0917	37.0	90662.50	41.98	0	1	0
2016301 191114	0917	37.1	92987.50	41.90	0	1	0
2016401 191114	0917	37.2	91050.00	41.98	0	1	0
2016501 191114	0917	37.3	93475.00	41.85	0	1	0
2016601 191114	0917	37.4	91750.00	42.00	0	1	0
2016701 191114	0917	37.5	91787.50	41.98	0	1	0
2016801 191114	0917	37.6	91250.00	41.97	0	1	0
2016901 191114	0917	37.7	92125.00	41.93	0	1	0
2017001 191114	0917	37.8	93625.00	41.93	0	1	0
2017101 191114	0917	37.9	89450.00	41.95	0	1	0
2017201 191114	0917	38.0	90650.00	41.89	0	1	0
2017310 191114	0917	38.1	89537.50	41.89	0	1	0
2017410 191114	0917	38.2	91337.50	41.73	0	1	0
2017510 191114	0917	38.3	90200.00	41.74	0	1	0
2017610 191114	0917	38.4	90337.50	41.60	0	1	0
2017710 191114	0917	38.5	89700.00	41.53	0	1	0
2017810 191114	0917	38.6	91300.00	41.44	0	1	0
2017910 191114	0917	38.7	91362.50	41.44	0	1	0
2018010 191114	0917	38.8	94487.50	41.41	0	1	0
2018110 191114	0917	38.9	91700.00	41.45	0	1	0
2018210 191114	0917	39.0	90237.50	41.55	0	1	0
2018310 191114	0917	39.1	90737.50	41.53	0	1	0
2018410 191114	0917	39.2	89637.50	41.58	0	1	0
2018510 191114	0917	39.3	89050.00	41.51	0	1	0
2018610 191114	0917	39.4	90525.00	41.45	0	1	0
2018710 191114	0917	39.5	92825.00	41.46	0	1	0
2018810 191114	0917	39.6	90350.00	41.60	0	1	0
2018909 191114	0917	39.7	91187.50	41.56	0	1	0
2019010 191114	0917	39.8	90250.00	41.55	0	1	0
2019109 191114	0917	39.9	90137.50	41.36	0	1	0
2019209 191114	0917	40.0	89562.50	41.29	0	1	0
2019319 191114	0917	40.1	90987.50	41.26	0	1	0
2019419 191114	0917	40.2	92950.00	41.27	0	1	0
2019519 191114	0917	40.3	88637.50	41.42	0	1	0
2019619 191114	0917	40.4	91187.50	41.40	0	1	0
2019719 191114	0917	40.5	90037.50	41.43	0	1	0
2019819 191114	0917	40.6	90562.50	41.31	0	1	0
2019919 191114	0917	40.7	91125.00	41.32	0	1	0
2020019 191114	0917	40.8	89612.50	41.31	0	1	0
2020119 191114	0917	40.9	92500.00	41.29	0	1	0
2020219 191114	0917	41.0	91200.00	41.39	0	1	0
2020329 191114	0917	41.1	92412.50	41.47	0	1	0
2020429 191114	0917	41.2	92250.00	41.53	0	1	0
2020529 191114	0917	41.3	92175.00	41.50	0	1	0
2020629 191114	0917	41.4	91412.50	41.66	0	1	0
2020728 191114	0917	41.5	92587.50	41.67	0	1	0
2020828 191114	0917	41.6	91175.00	41.78	0	1	0
2020928 191114	0917	41.7	91462.50	41.81	0	1	0
2021028 191114	0917	41.8	89875.00	41.83	0	1	0
2021128 191114	0917	41.9	90037.50	41.84	0	1	0
2021228 191114	0917	42.0	92425.00	41.73	0	1	0
2021328 191114	0917	42.1	91750.00	41.78	0	1	0
2021438 191114	0917	42.2	92775.00	41.75	0	1	0
2021528 191114	0917	42.3	94487.50	41.78	0	1	0
2021638 191114	0917	42.4	88812.50	41.88	0	1	0
2021728 191114	0917	42.5	92450.00	41.76	0	1	0
2021828 191114	0917	42.6	89412.50	41.76	0	1	0
2021938 191114	0917	42.7	91375.00	41.68	0	1	0
2022038 191114	0917	42.8	88987.50	41.67	0	1	0
2022138 191114	0917	42.9	90812.50	41.63	0	1	0
2022238 191114	0917	43.0	90437.50	41.67	0	1	0
2022338 191114	0917	43.1	91187.50	41.58	0	1	0
2022438 191114	0917	43.2	88912.50	41.55	0	1	0
2022537 191114	0917	43.3	92075.00	41.38	0	1	0
2022637 191114	0917	43.4	91712.50	41.27	0	1	0
2022737 191114	0917	43.5	91662.50	41.40	0	1	0
2022837 191114	0917	43.6	91537.50	41.37	0	1	0
2022937 191114	0917	43.7	93225.00	41.46	0	1	0
2023037 191114	0917	43.8	92450.00	41.54	0	1	0
2023137 191114	0917	43.9	90062.50	41.70	0	1	0
2023237 191114	0917	44.0	92037.50	41.67	0	1	0
2023347 191114	0917	44.1	92900.00	41.74	0	1	0
2023447 191114	0917	44.2	91362.50	41.82	0	1	0
2023547 191114	0917	44.3	89925.00	41.93	0	1	0
2023647 191114	0917	44.4	90412.50	41.83	0	1	0
2023747 191114	0917	44.5	90775.00	41.77	0	1	0
2023847 191114	0917	44.6	89150.00	41.73	0	1	0
2023947 191114	0917	44.7	90850.00	41.62	0	1	0
2024047 191114	0917	44.8	91125.00	41.52	0	1	0
2024147 191114	0917	44.9	90500.00	41.46	0	1	0
2024247 191114	0917	45.0	91550.00	41.48	0	1	0
2024357 191114	0917	45.1	90200.00	41.45	0	1	0
2024457 191114	0917	45.2	90512.50	41.33	0	1	0
2024557 191114	0917	45.3	91550.00	41.29	0	1	0
2024657 191114	0917	45.4	91525.00	41.37	0	1	0
2024756 191114	0917	45.5	89775.00	41.42	0	1	0
2024856 191114	0917	45.6	90037.50	41.37	0	1	0
2024956 191114	0917	45.7	89500.00	41.41	0	1	0
2025056 191114	0917	45.8	90737.50	41.35	0	1	0
2025156 191114	0917	45.9	91375.00	41.33	0	1	0
2025256 191114	0917	46.0	92837.50	41.37	0	1	0
2025356 191114	0917	46.1	91762.50	41.43	0	1	0
2025466 191114	0917	46.2	91900.00	41.50	0	1	0
2025556 191114	0917	46.3	92237.50	41.56	0	1	0
2025666 191114	0917	46.4	90162.50	41.60	0	1	0
2025756 191114	0917	46.5	91337.50	41.53	0	1	0
2025856 191114	0917	46.6	91050.00	41.60	0	1	0
2025966 191114	0917	46.7	90550.00	41.65	0	1	0
2026056 191114	0917	46.8	90425.00	41.70	0	1	0
2026166 191114	0917	46.9	90487.50	41.68	0	1	0
2026256 191114	0917	47.0	89750.00	41.64	0	1	0
2026366 191114	0917	47.1	91462.50	41.50	0	1	0
2026466 191114	0917	47.2	90500.00	41.49	0	1	0
2026566 191114	0917	47.3	90375.00	41.43	0	1	0
2026666 191114	0917	47.4	90687.50	41.34	0	1	0
2026765 191114	0917	47.5	91650.00	41.37	0	1	0
2026865 191114	0917	47.6	92500.00	41.38	0	1	0
2026965 191114	0917	47.7	91225.00	41.45	0	1	0
2027065 191114	0917	47.8	88825.00	41.48	0	1	0
2027165 191114	0917	47.9	94025.00	41.41	0	1	0
2027265 191114	0917	48.0	92887.50	41.56	0	1	0
2027375 191114	0917	48.1	92775.00	41.71	0	1	0
2027475 191114	0917	48.2	92787.50	41.77	0	1	0
2027575 191114	0917	48.3	92925.00	41.87	0	1	0
2027675 191114	0917	48.4	91187.50	41.98	0	1	0
2027775 191114	0917	48.5	91000.00	42.01	0	1	0
2027875 191114	0917	48.6	91837.50	41.98	0	1	0
2027975 191114	0917	48.7	90875.00	41.95	0	1	0
2028075 191114	0917	48.8	90300.00	41.93	0	1	0
2028175 191114	0917	48.9	91250.00	42.00	0	1	0
2028275 191114	0917	49.0	90562.50	41.87	0	1	0
2028385 191114	0917	49.1	89862.50	41.77	0	1	0
2028485 191114	0917	49.2	90887.50	41.64	0	1	0
2028585 191114	0917	49.3	91212.50	41.55	0	1	0
2028685 191114	0917	49.4	90312.50	41.47	0	1	0
2028785 191114	0917	49.5	91175.00	41.43	0	1	0
2028885 191114	0917	49.6	91612.50	41.44	0	1	0
2028985 191114	0917	49.7	91450.00	41.43	0	1	0
2029085 191114	0917	49.8	91650.00	41.46	0	1	0
2029185 191114	0917	49.9	90287.50	41.52	0	1	0
2029285 191114	0917	50.0	90762.50	41.48	0	1	0
2029385 191114	0917	50.1	91662.50	41.48	0	1	0
2029485 191114	0917	50.2	91625.00	41.57	0	1	0
2029585 191114	0917	50.3	90250.00	41.60	0	1	0
2029685 191114	0917	50.4	90625.00	41.56	0	1	0
2029785 191114	0917	50.5	91237.50	41.57	0	1	0
2029885 191114	0917	50.6	92600.00	41.57	0	1	0
2029984 191114	0917	50.7	93037.50	41.62	0	1	0
2030084 191114	0917	50.8	89562.50	41.69	0	1	0
2030185 191114	0917	50.9	89425.00	41.59	0	1	0
2030284 191114	0917	51.0	91012.50	41.56	0	1	0
2030394 191114	0917	51.1	91562.50	41.57	0	1	0
2030494 191114	0917	51.2	90050.00	41.56	0	1	0
2030594 191114	0917	51.3	92087.50	41.49	0	1	0
2030694 191114	0917	51.4	93350.00	41.57	0	1	0
2030794 191114	0917	51.5	90612.50	41.70	0	1	0
2030894 191114	0917	51.6	93275.00	41.67	0	1	0
2030994 191114	0917	51.7	91362.50	41.70	0	1	0
2031094 191114	0917	51.8	92750.00	41.62	0	1	0
2031194 191114	0917	51.9	91937.50	41.77	0	1	0
2031294 191114	0917	52.0	91687.50	41.88	0	1	0
2031404 191114	0917	52.1	93275.00	41.91	0	1	0
2031504 191114	0917	52.2	93275.00	41.99	0	1	0
2031604 191114	0917	52.3	92237.50	42.13	0	1	0
2031704 191114	0917	52.4	88475.00	42.14	0	1	0
2031804 191114	0917	52.5	91687.50	41.92	0	1	0
2031904 191114	0917	52.6	90300.00	41.97	0	1	0
2032004 191114	0917	52.7	89562.50	41.83	0	1	0
2032103 191114	0917	52.8	90575.00	41.75	0	1	0
2032203 191114	0917	52.9	92737.50	41.66	0	1	0
2032303 191114	0917	53.0	91962.50	41.69	0	1	0
2032403 191114	0917	53.1	91487.50	41.70	0	1	0
2032513 191114	0917	53.2	91487.50	41.62	0	1	0
2032603 191114	0917	53.3	91300.00	41.54	0	1	0
2032713 191114	0917	53.4	88750.00	41.50	0	1	0
2032813 191114	0917	53.5	91075.00	41.51	0	1	0
2032913 191114	0917	53.6	92537.50	41.49	0	1	0
2033013 191114	0917	53.7	92025.00	41.59	0	1	0
2033113 191114	0917	53.8	92787.50	41.70	0	1	0
2033213 191114	0917	53.9	91062.50	41.80	0	1	0
2033313 191114	0917	54.0	90250.00	41.72	0	1	0
2033413 191114	0917	54.1	94800.00	41.64	0	1	0
2033513 191114	0917	54.2	89950.00	41.79	0	1	0
2033613 191114	0917	54.3	91175.00	41.72	0	1	0
2033713 191114	0917	54.4	92712.50	41.72	0	1	0
2033813 191114	0917	54.5	90212.50	41.90	0	1	0
2033913 191114	0917	54.6	92937.50	41.86	0	1	0
2034013 191114	0917	54.7	89612.50	41.88	0	1	0
2034113 191114	0917	54.8	91800.00	41.77	0	1	0
2034212 191114	0917	54.9	92612.50	41.72	0	1	0
2034313 191114	0917	55.0	90037.50	41.79	0	1	0
2034423 191114	0917	55.1	90225.00	41.78	0	1	0
2034522 191114	0917	55.2	91825.00	41.58	0	1	0
2034622 191114	0917	55.3	93550.00	41.66	0	1	0
2034723 191114	0917	55.4	90425.00	41.77	0	1	0
2034822 191114	0917	55.5	92275.00	41.67	0	1	0
2034922 191114	0917	55.6	90637.50	41.76	0	1	0
2035022 191114	0917	55.7	90725.00	41.65	0	1	0
2035122 191114	0917	55.8	89025.00	41.71	0	1	0
2035222 191114	0917	55.9	91225.00	41.58	0	1	0
2035322 191114	0917	56.0	90975.00	41.52	0	1	0
2035432 191114	0917	56.1	92112.50	41.56	0	1	0
2035532 191114	0917	56.2	93037.50	41.64	0	1	0
2035632 191114	0917	56.3	89725.00	41.70	0	1	0
2035732 191114	0917	56.4	90675.00	41.53	0	1	0
2035832 191114	0917	56.5	90025.00	41.54	0	1	0
2035932 191114	0917	56.6	90050.00	41.44	0	1	0
2036032 191114	0917	56.7	90512.50	41.41	0	1	0
2036132 191114	0917	56.8	91437.50	41.40	0	1	0
2036232 191114	0917	56.9	91687.50	41.51	0	1	0
2036332 191114	0917	57.0	91937.50	41.53	0	1	0
2036432 191114	0917	57.1	91412.50	41.57	0	1	0
2036541 191114	0917	57.2	90237.50	41.54	0	1	0
2036631 191114	0917	57.3	93450.00	41.42	0	1	0
2036741 191114	0917	57.4	91750.00	41.58	0	1	0
2036831 191114	0917	57.5	92412.50	41.63	0	1	0
2036931 191114	0917	57.6	89975.00	41.74	0	1	0
2037041 191114	0917	57.7	91475.00	41.74	0	1	0
2037131 191114	0917	57.8	92562.50	41.78	0	1	0
2037241 191114	0917	57.9	91087.50	41.83	0	1	0
2037331 191114	0917	58.0	90512.50	41.80	0	1	0
2037441 191114	0917	58.1	90262.50	41.74	0	1	0
2037541 191114	0917	58.2	91487.50	41.69	0	1	0
2037641 191114	0917	58.3	91062.50	41.74	0	1	0
2037741 191114	0917	58.4	92937.50	41.64	0	1	0
2037841 191114	0917	58.5	91137.50	41.69	0	1	0
2037941 191114	0917	58.6	89875.00	41.63	0	1	0
2038041 191114	0917	58.7	93625.00	41.63	0	1	0
2038141 191114	0917	58.8	92262.50	41.72	0	1	0
2038241 191114	0917	58.9	90925.00	41.71	0	1	0
2038341 191114	0917	59.0	91900.00	41.70	0	1	0
2038451 191114	0917	59.1	91875.00	41.77	0	1	0
2038551 191114	0917	59.2	91662.50	41.84	0	1	0
2038651 191114	0917	59.3	92112.50	41.85	0	1	0
2038751 191114	0917	59.4	91850.00	41.89	0	1	0
2038850 191114	0917	59.5	89650.00	41.85	0	1	0
2038950 191114	0917	59.6	91237.50	41.78	0	1	0
2039050 191114	0917	59.7	92612.50	41.84	0	1	0
2039150 191114	0917	59.8	92687.50	41.79	0	1	0
2039250 191114	0917	59.9	94175.00	41.81	0	1	0
2039351 191114	0918	0.0	94650.00	41.96	0	1	0
2039451 191114	0918	0.1	90362.50	42.08	0	1	0
2039561 191114	0918	0.2	90462.50	42.01	0	1	0
2039651 191114	0918	0.3	92125.00	41.96	0	1	0
2039761 191114	0918	0.4	90650.00	41.96	0	1	0
2039851 191114	0918	0.5	91362.50	41.91	0	1	0
2039951 191114	0918	0.6	90662.50	41.98	0	1	0
2040061 191114	0918	0.7	90687.50	41.96	0	1	0
2040151 191114	0918	0.8	92500.00	41.87	0	1	0
2040261 191114	0918	0.9	91400.00	41.86	0	1	0
2040351 191114	0918	1.0	91550.00	41.74	0	1	0
2040461 191114	0918	1.1	91362.50	41.60	0	1	0
2040561 191114	0918	1.2	91300.00	41.64	0	1	0
2040661 191114	0918	1.3	90025.00	41.68	0	1	0
2040761 191114	0918	1.4	90325.00	41.59	0	1	0
2040861 191114	0918	1.5	90587.50	41.57	0	1	0
2040961 191114	0918	1.6	93262.50	41.54	0	1	0
2041061 191114	0918	1.7	91400.00	41.65	0	1	0
2041161 191114	0918	1.8	92612.50	41.69	0	1	0
2041261 191114	0918	1.9	92725.00	41.69	0	1	0
2041361 191114	0918	2.0	91675.00	41.75	0	1	0
2041471 191114	0918	2.1	90862.50	41.76	0	1	0
2041570 191114	0918	2.2	90750.00	41.73	0	1	0
2041670 191114	0918	2.3	90162.50	41.71	0	1	0
2041770 191114	0918	2.4	90075.00	41.72	0	1	0
2041870 191114	0918	2.5	90925.00	41.71	0	1	0
2041970 191114	0918	2.6	91812.50	41.72	0	1	0
2042070 191114	0918	2.7	90125.00	41.65	0	1	0
2042170 191114	0918	2.8	92412.50	41.60	0	1	0
2042270 191114	0918	2.9	89625.00	41.59	0	1	0
2042370 191114	0918	3.0	92337.50	41.45	0	1	0
2042480 191114	0918	3.1	90250.00	41.48	0	1	0
2042580 191114	0918	3.2	89775.00	41.45	0	1	0
2042680 191114	0918	3.3	89662.50	41.41	0	1	0
2042780 191114	0918	3.4	90287.50	41.38	0	1	0
2042880 191114	0918	3.5	90437.50	41.39	0	1	0
2042980 191114	0918	3.6	91612.50	41.37	0	1	0
2043080 191114	0918	3.7	91812.50	41.36	0	1	0
2043180 191114	0918	3.8	92062.50	41.44	0	1	0
2043280 191114	0918	3.9	91850.00	41.42	0	1	0
2043380 191114	0918	4.0	91312.50	41.52	0	1	0
2043480 191114	0918	4.1	90325.00	41.48	0	1	0
2043590 191114	0918	4.2	91387.50	41.48	0	1	0
2043680 191114	0918	4.3	89975.00	41.55	0	1	0
2043789 191114	0918	4.4	90437.50	41.57	0	1	0
2043879 191114	0918	4.5	92912.50	41.57	0	1	0
2043979 191114	0918	4.6	88475.00	41.69	0	1	0
2044089 191114	0918	4.7	88862.50	41.54	0	1	0
2044179 191114	0918	4.8	91662.50	41.41	0	1	0
2044289 191114	0918	4.9	92650.00	41.39	0	1	0
2044379 191114	0918	5.0	91250.00	41.43	0	1	0
2044479 191114	0918	5.1	88387.50	41.43	0	1	0
2044589 191114	0918	5.2	91112.50	41.34	0	1	0
2044689 191114	0918	5.3	93287.50	41.33	0	1	0
2044789 191114	0918	5.4	90800.00	41.48	0	1	0
2044889 191114	0918	5.5	90350.00	41.49	0	1	0
2044989 191114	0918	5.6	93700.00	41.38	0	1	0
2045089 191114	0918	5.7	90950.00	41.61	0	1	0
2045189 191114	0918	5.8	93387.50	41.71	0	1	0
2045289 191114	0918	5.9	91750.00	41.78	0	1	0
2045389 191114	0918	6.0	92037.50	41.74	0	1	0
2045489 191114	0918	6.1	90287.50	41.78	0	1	0
2045599 191114	0918	6.2	89612.50	41.86	0	1	0
2045698 191114	0918	6.3	92100.00	41.80	0	1	0
2045798 191114	0918	6.4	91600.00	41.74	0	1	0
2045898 191114	0918	6.5	89925.00	41.78	0	1	0
2045998 191114	0918	6.6	92312.50	41.76	0	1	0
2046098 191114	0918	6.7	91812.50	41.70	0	1	0
2046198 191114	0918	6.8	92800.00	41.74	0	1	0
2046298 191114	0918	6.9	89375.00	41.71	0	1	0
2046398 191114	0918	7.0	90737.50	41.60	0	1	0
2046498 191114	0918	7.1	91912.50	41.55	0	1	0
2046608 191114	0918	7.2	91650.00	41.62	0	1	0
2046708 191114	0918	7.3	90737.50	41.71	0	1	0
2046808 191114	0918	7.4	89812.50	41.65	0	1	0
2046908 191114	0918	7.5	92637.50	41.57	0	1	0
2047008 191114	0918	7.6	91975.00	41.69	0	1	0
2047108 191114	0918	7.7	90187.50	41.68	0	1	0
2047208 191114	0918	7.8	91875.00	41.60	0	1	0
2047308 191114	0918	7.9	91812.50	41.56	0	1	0
2047408 191114	0918	8.0	93337.50	41.67	0	1	0
2047507 191114	0918	8.1	94900.00	41.79	0	1	0
2047607 191114	0918	8.2	92287.50	41.92	0	1	0
2047707 191114	0918	8.3	90350.00	41.95	0	1	0
2047807 191114	0918	8.4	92287.50	41.93	0	1	0
2047907 191114	0918	8.5	92525.00	42.04	0	1	0
2048007 191114	0918	8.6	91537.50	42.04	0	1	0
2048107 191114	0918	8.7	89675.00	42.02	0	1	0
2048207 191114	0918	8.8	90975.00	42.00	0	1	0
2048317 191114	0918	8.9	91187.50	41.96	0	1	0
2048407 191114	0918	9.0	89775.00	41.93	0	1	0
2048507 191114	0918	9.1	91887.50	41.77	0	1	0
2048617 191114	0918	9.2	90187.50	41.63	0	1	0
2048717 191114	0918	9.3	90137.50	41.54	0	1	0
2048817 191114	0918	9.4	91725.00	41.53	0	1	0
2048917 191114	0918	9.5	91887.50	41.50	0	1	0
2049017 191114	0918	9.6	91612.50	41.47	0	1	0
2049117 191114	0918	9.7	90062.50	41.48	0	1	0
2049217 191114	0918	9.8	91550.00	41.49	0	1	0
2049317 191114	0918	9.9	91112.50	41.52	0	1	0
2049416 191114	0918	10.0	89962.50	41.52	0	1	0
2049516 191114	0918	10.1	91287.50	41.53	0	1	0
2049626 191114	0918	10.2	91225.00	41.50	0	1	0
2049726 191114	0918	10.3	91450.00	41.55	0	1	0
2049826 191114	0918	10.4	90962.50	41.60	0	1	0
2049926 191114	0918	10.5	89650.00	41.57	0	1	0
2050026 191114	0918	10.6	90750.00	41.47	0	1	0
2050126 191114	0918	10.7	92300.00	41.43	0	1	0
2050226 191114	0918	10.8	92825.00	41.53	0	1	0
2050326 191114	0918	10.9	90525.00	41.59	0	1	0
2050425 191114	0918	11.0	93937.50	41.56	0	1	0
2050525 191114	0918	11.1	91312.50	41.74	0	1	0
2050635 191114	0918	11.2	90862.50	41.74	0	1	0
2050735 191114	0918	11.3	91750.00	41.73	0	1	0
2050835 191114	0918	11.4	92687.50	41.74	0	1	0
2050935 191114	0918	11.5	91487.50	41.82	0	1	0
2051035 191114	0918	11.6	90162.50	41.90	0	1	0
2051135 191114	0918	11.7	91662.50	41.87	0	1	0
2051235 191114	0918	11.8	90300.00	41.84	0	1	0
2051335 191114	0918	11.9	90812.50	41.73	0	1	0
2051435 191114	0918	12.0	90912.50	41.74	0	1	0
2051535 191114	0918	12.1	93662.50	41.61	0	1	0
2051635 191114	0918	12.2	89812.50	41.71	0	1	0
2051735 191114	0918	12.3	90112.50	41.67	0	1	0
2051835 191114	0918	12.4	92000.00	41.59	0	1	0
2051935 191114	0918	12.5	92600.00	41.56	0	1	0
2052035 191114	0918	12.6	90012.50	41.61	0	1	0
2052135 191114	0918	12.7	93537.50	41.60	0	1	0
2052235 191114	0918	12.8	92662.50	41.69	0	1	0
2052335 191114	0918	12.9	92325.00	41.80	0	1	0
2052435 191114	0918	13.0	91100.00	41.86	0	1	0
2052534 191114	0918	13.1	90712.50	41.87	0	1	0
2052644 191114	0918	13.2	92000.00	41.74	0	1	0
2052744 191114	0918	13.3	88862.50	41.84	0	1	0
2052844 191114	0918	13.4	90375.00	41.78	0	1	0
2052944 191114	0918	13.5	92100.00	41.71	0	1	0
2053044 191114	0918	13.6	92137.50	41.69	0	1	0
2053144 191114	0918	13.7	89550.00	41.78	0	1	0
2053244 191114	0918	13.8	90037.50	41.60	0	1	0
2053344 191114	0918	13.9	90612.50	41.48	0	1	0
2053444 191114	0918	14.0	88100.00	41.41	0	1	0
2053544 191114	0918	14.1	92737.50	41.27	0	1	0
2053654 191114	0918	14.2	91462.50	41.36	0	1	0
2053754 191114	0918	14.3	91150.00	41.34	0	1	0
2053854 191114	0918	14.4	91412.50	41.44	0	1	0
2053954 191114	0918	14.5	92412.50	41.49	0	1	0
2054054 191114	0918	14.6	89775.00	41.50	0	1	0
2054154 191114	0918	14.7	90825.00	41.40	0	1	0
2054254 191114	0918	14.8	93112.50	41.45	0	1	0
2054354 191114	0918	14.9	92425.00	41.59	0	1	0
2054454 191114	0918	15.0	90762.50	41.67	0	1	0
2054554 191114	0918	15.1	87850.00	41.79	0	1	0
2054664 191114	0918	15.2	90725.00	41.57	0	1	0
2054754 191114	0918	15.3	89475.00	41.54	0	1	0
2054863 191114	0918	15.4	91975.00	41.46	0	1	0
2054963 191114	0918	15.5	89475.00	41.49	0	1	0
2055063 191114	0918	15.6	90425.00	41.36	0	1	0
2055163 191114	0918	15.7	89762.50	41.39	0	1	0
2055263 191114	0918	15.8	91525.00	41.34	0	1	0
2055363 191114	0918	15.9	89612.50	41.27	0	1	0
2055463 191114	0918	16.0	90612.50	41.14	0	1	0
2055563 191114	0918	16.1	91250.00	41.13	0	1	0
2055663 191114	0918	16.2	91462.50	41.29	0	1	0
2055763 191114	0918	16.3	93200.00	41.32	0	1	0
2055863 191114	0918	16.4	90412.50	41.49	0	1	0
2055963 191114	0918	16.5	93175.00	41.42	0	1	0
2056063 191114	0918	16.6	92262.50	41.58	0	1	0
2056163 191114	0918	16.7	91587.50	41.67	0	1	0
2056263 191114	0918	16.8	92175.00	41.75	0	1	0
2056363 191114	0918	16.9	93125.00	41.78	0	1	0
2056463 191114	0918	17.0	91287.50	41.94	0	1	0
2056563 191114	0918	17.1	91050.00	41.97	0	1	0
2056673 191114	0918	17.2	91487.50	41.96	0	1	0
2056773 191114	0918	17.3	92162.50	41.96	0	1	0
2056873 191114	0918	17.4	90625.00	41.91	0	1	0
2056972 191114	0918	17.5	90925.00	41.92	0	1	0
2057072 191114	0918	17.6	90237.50	41.82	0	1	0
2057172 191114	0918	17.7	89787.50	41.73	0	1	0
2057272 191114	0918	17.8	90337.50	41.65	0	1	0
2057372 191114	0918	17.9	91950.00	41.57	0	1	0
2057472 191114	0918	18.0	91762.50	41.51	0	1	0
2057572 191114	0918	18.1	91575.00	41.53	0	1	0
2057682 191114	0918	18.2	90387.50	41.56	0	1	0
2057782 191114	0918	18.3	89312.50	41.51	0	1	0
2057882 191114	0918	18.4	88900.00	41.38	0	1	0
2057982 191114	0918	18.5	91900.00	41.30	0	1	0
2058082 191114	0918	18.6	89412.50	41.35	0	1	0
2058182 191114	0918	18.7	92612.50	41.31	0	1	0
2058282 191114	0918	18.8	91787.50	41.44	0	1	0
2058382 191114	0918	18.9	91575.00	41.50	0	1	0
2058482 191114	0918	19.0	92362.50	41.49	0	1	0
2058582 191114	0918	19.1	91487.50	41.51	0	1	0
2058691 191114	0918	19.2	91025.00	41.51	0	1	0
2058782 191114	0918	19.3	90287.50	41.54	0	1	0
2058892 191114	0918	19.4	90700.00	41.58	0	1	0
2058981 191114	0918	19.5	91062.50	41.66	0	1	0
2059081 191114	0918	19.6	88687.50	41.62	0	1	0
2059191 191114	0918	19.7	91000.00	41.59	0	1	0
2059281 191114	0918	19.8	90725.00	41.52	0	1	0
2059391 191114	0918	19.9	93787.50	41.47	0	1	0
2059491 191114	0918	20.0	90925.00	41.57	0	1	0
2059581 191114	0918	20.1	91725.00	41.51	0	1	0
2059691 191114	0918	20.2	90912.50	41.52	0	1	0
2059791 191114	0918	20.3	92137.50	41.51	0	1	0
2059891 191114	0918	20.4	90350.00	41.59	0	1	0
2059991 191114	0918	20.5	90212.50	41.58	0	1	0
2100091 191114	0918	20.6	93012.50	41.54	0	1	0
2100191 191114	0918	20.7	91900.00	41.74	0	1	0
2100291 191114	0918	20.8	90250.00	41.78	0	1	0
2100391 191114	0918	20.9	91737.50	41.75	0	1	0
2100491 191114	0918	21.0	90575.00	41.66	0	1	0
2100591 191114	0918	21.1	92637.50	41.65	0	1	0
2100701 191114	0918	21.2	89575.00	41.69	0	1	0
2100801 191114	0918	21.3	89725.00	41.63	0	1	0
2100900 191114	0918	21.4	91812.50	41.52	0	1	0
2101000 191114	0918	21.5	90337.50	41.58	0	1	0
2101100 191114	0918	21.6	90962.50	41.59	0	1	0
2101200 191114	0918	21.7	90812.50	41.50	0	1	0
2101301 191114	0918	21.8	90412.50	41.45	0	1	0
2101400 191114	0918	21.9	91025.00	41.46	0	1	0
2101500 191114	0918	22.0	91575.00	41.42	0	1	0
2101600 191114	0918	22.1	91275.00	41.47	0	1	0
2101710 191114	0918	22.2	91100.00	41.41	0	1	0
2101810 191114	0918	22.3	90737.50	41.48	0	1	0
2101910 191114	0918	22.4	94112.50	41.52	0	1	0
2102010 191114	0918	22.5	92400.00	41.63	0	1	0
2102110 191114	0918	22.6	90925.00	41.72	0	1	0
2102210 191114	0918	22.7	92137.50	41.72	0	1	0
2102310 191114	0918	22.8	91050.00	41.78	0	1	0
2102410 191114	0918	22.9	90887.50	41.81	0	1	0
2102510 191114	0918	23.0	92850.00	41.80	0	1	0
2102610 191114	0918	23.1	91675.00	41.86	0	1	0
2102720 191114	0918	23.2	92725.00	41.87	0	1	0
2102810 191114	0918	23.3	91787.50	41.95	0	1	0
2102920 191114	0918	23.4	93025.00	41.99	0	1	0
2103010 191114	0918	23.5	91550.00	41.95	0	1	0
2103110 191114	0918	23.6	93425.00	41.91	0	1	0
2103220 191114	0918	23.7	89687.50	42.02	0	1	0
2103309 191114	0918	23.8	92800.00	41.91	0	1	0
2103420 191114	0918	23.9	91087.50	41.99	0	1	0
2103510 191114	0918	24.0	90425.00	42.00	0	1	0
2103610 191114	0918	24.1	91612.50	41.89	0	1	0
2103720 191114	0918	24.2	89575.00	41.89	0	1	0
2103820 191114	0918	24.3	89675.00	41.74	0	1	0
2103919 191114	0918	24.4	91850.00	41.65	0	1	0
2104019 191114	0918	24.5	92100.00	41.60	0	1	0
2104119 191114	0918	24.6	89350.00	41.62	0	1	0
2104219 191114	0918	24.7	88887.50	41.44	0	1	0
2104319 191114	0918	24.8	90787.50	41.40	0	1	0
2104419 191114	0918	24.9	89025.00	41.31	0	1	0
2104519 191114	0918	25.0	92400.00	41.22	0	1	0
2104619 191114	0918	25.1	90587.50	41.31	0	1	0
2104729 191114	0918	25.2	89950.00	41.26	0	1	0
2104829 191114	0918	25.3	89550.00	41.28	0	1	0
2104929 191114	0918	25.4	92262.50	41.27	0	1	0
2105029 191114	0918	25.5	89912.50	41.29	0	1	0
2105129 191114	0918	25.6	90637.50	41.19	0	1	0
2105229 191114	0918	25.7	92350.00	41.25	0	1	0
2105329 191114	0918	25.8	90187.50	41.41	0	1	0
2105429 191114	0918	25.9	92112.50	41.38	0	1	0
2105529 191114	0918	26.0	94637.50	41.52	0	1	0
2105628 191114	0918	26.1	90375.00	41.62	0	1	0
2105738 191114	0918	26.2	89937.50	41.61	0	1	0
2105838 191114	0918	26.3	92412.50	41.61	0	1	0
2105939 191114	0918	26.4	93175.00	41.74	0	1	0
2106039 191114	0918	26.5	91350.00	41.78	0	1	0
2106139 191114	0918	26.6	89587.50	41.84	0	1	0
2106238 191114	0918	26.7	93737.50	41.80	0	1	0
2106338 191114	0918	26.8	92637.50	41.86	0	1	0
2106438 191114	0918	26.9	90950.00	41.97	0	1	0
2106538 191114	0918	27.0	91512.50	41.92	0	1	0
2106638 191114	0918	27.1	89200.00	41.78	0	1	0
2106738 191114	0918	27.2	89650.00	41.72	0	1	0
2106838 191114	0918	27.3	91362.50	41.71	0	1	0
2106938 191114	0918	27.4	89112.50	41.66	0	1	0
2107038 191114	0918	27.5	90000.00	41.48	0	1	0
2107138 191114	0918	27.6	92050.00	41.42	0	1	0
2107238 191114	0918	27.7	92025.00	41.53	0	1	0
2107338 191114	0918	27.8	91775.00	41.45	0	1	0
2107438 191114	0918	27.9	90212.50	41.41	0	1	0
2107538 191114	0918	28.0	94087.50	41.38	0	1	0
2107638 191114	0918	28.1	91350.00	41.50	0	1	0
2107748 191114	0918	28.2	91962.50	41.59	0	1	0
2107848 191114	0918	28.3	92700.00	41.70	0	1	0
2107948 191114	0918	28.4	90512.50	41.76	0	1	0
2108048 191114	0918	28.5	93750.00	41.82	0	1	0
2108148 191114	0918	28.6	89237.50	41.99	0	1	0
2108248 191114	0918	28.7	90475.00	41.86	0	1	0
2108348 191114	0918	28.8	90437.50	41.79	0	1	0
2108448 191114	0918	28.9	88625.00	41.73	0	1	0
2108548 191114	0918	29.0	90812.50	41.66	0	1	0
2108648 191114	0918	29.1	92700.00	41.51	0	1	0
2108758 191114	0918	29.2	91200.00	41.57	0	1	0
2108858 191114	0918	29.3	92175.00	41.54	0	1	0
2108958 191114	0918	29.4	89562.50	41.52	0	1	0
2109058 191114	0918	29.5	89962.50	41.47	0	1	0
2109158 191114	0918	29.6	91750.00	41.30	0	1	0
2109257 191114	0918	29.7	90550.00	41.42	0	1	0
2109357 191114	0918	29.8	90400.00	41.42	0	1	0
2109457 191114	0918	29.9	93387.50	41.42	0	1	0
2109557 191114	0918	30.0	90737.50	41.63	0	1	0
2109657 191114	0918	30.1	92212.50	41.63	0	1	0
2109767 191114	0918	30.2	89575.00	41.61	0	1	0
2109857 191114	0918	30.3	90962.50	41.53	0	1	0
2109967 191114	0918	30.4	90437.50	41.48	0	1	0
2110057 191114	0918	30.5	90300.00	41.52	0	1	0
2110157 191114	0918	30.6	90800.00	41.53	0	1	0
2110267 191114	0918	30.7	91062.50	41.49	0	1	0
2110357 191114	0918	30.8	92012.50	41.51	0	1	0
2110467 191114	0918	30.9	91487.50	41.59	0	1	0
2110557 191114	0918	31.0	89850.00	41.50	0	1	0
2110657 191114	0918	31.1	93662.50	41.46	0	1	0
2110767 191114	0918	31.2	91025.00	41.53	0	1	0
2110867 191114	0918	31.3	91925.00	41.59	0	1	0
2110967 191114	0918	31.4	91587.50	41.64	0	1	0
2111067 191114	0918	31.5	89725.00	41.69	0	1	0
2111167 191114	0918	31.6	93787.50	41.66	0	1	0
2111267 191114	0918	31.7	90037.50	41.80	0	1	0
2111367 191114	0918	31.8	93462.50	41.75	0	1	0
2111467 191114	0918	31.9	90425.00	41.81	0	1	0
2111567 191114	0918	32.0	90750.00	41.77	0	1	0
2111666 191114	0918	32.1	91212.50	41.81	0	1	0
2111777 191114	0918	32.2	92200.00	41.70	0	1	0
2111876 191114	0918	32.3	92962.50	41.75	0	1	0
2111976 191114	0918	32.4	92625.00	41.80	0	1	0
2112076 191114	0918	32.5	90337.50	41.84	0	1	0
2112176 191114	0918	32.6	92150.00	41.87	0	1	0
2112276 191114	0918	32.7	92575.00	41.80	0	1	0
2112376 191114	0918	32.8	92300.00	41.91	0	1	0
2112476 191114	0918	32.9	90375.00	41.86	0	1	0
2112576 191114	0918	33.0	90400.00	41.86	0	1	0
2112676 191114	0918	33.1	90487.50	41.84	0	1	0
2112786 191114	0918	33.2	92887.50	41.81	0	1	0
2112886 191114	0918	33.3	92350.00	41.84	0	1	0
2112986 191114	0918	33.4	88687.50	41.81	0	1	0
2113086 191114	0918	33.5	89775.00	41.63	0	1	0
2113186 191114	0918	33.6	92112.50	41.61	0	1	0
2113286 191114	0918	33.7	90700.00	41.61	0	1	0
2113386 191114	0918	33.8	90425.00	41.52	0	1	0
2113486 191114	0918	33.9	91562.50	41.44	0	1	0
2113586 191114	0918	34.0	92000.00	41.49	0	1	0
2113686 191114	0918	34.1	87425.00	41.56	0	1	0
2113786 191114	0918	34.2	92275.00	41.43	0	1	0
2113885 191114	0918	34.3	91362.50	41.40	0	1	0
2113995 191114	0918	34.4	92900.00	41.35	0	1	0
2114085 191114	0918	34.5	92112.50	41.54	0	1	0
2114185 191114	0918	34.6	90425.00	41.65	0	1	0
2114285 191114	0918	34.7	90687.50	41.57	0	1	0
2114385 191114	0918	34.8	92112.50	41.57	0	1	0
2114495 191114	0918	34.9	93062.50	41.65	0	1	0
2114585 191114	0918	35.0	90287.50	41.72	0	1	0
2114685 191114	0918	35.1	90150.00	41.64	0	1	0
2114795 191114	0918	35.2	91150.00	41.76	0	1	0
2114895 191114	0918	35.3	92412.50	41.71	0	1	0
2114995 191114	0918	35.4	92125.00	41.76	0	1	0
2115095 191114	0918	35.5	90737.50	41.72	0	1	0
2115195 191114	0918	35.6	92612.50	41.66	0	1	0
2115295 191114	0918	35.7	89900.00	41.76	0	1	0
2115395 191114	0918	35.8	90125.00	41.72	0	1	0
2115495 191114	0918	35.9	93862.50	41.64	0	1	0
2115595 191114	0918	36.0	92112.50	41.67	0	1	0
2115695 191114	0918	36.1	91950.00	41.75	0	1	0
2115804 191114	0918	36.2	90475.00	41.83	0	1	0
2115904 191114	0918	36.3	91562.50	41.80	0	1	0
2116004 191114	0918	36.4	90100.00	41.77	0	1	0
2116104 191114	0918	36.5	91212.50	41.67	0	1	0
2116204 191114	0918	36.6	90487.50	41.70	0	1	0
2116304 191114	0918	36.7	90437.50	41.60	0	1	0
2116404 191114	0918	36.8	92500.00	41.62	0	1	0
2116504 191114	0918	36.9	89350.00	41.73	0	1	0
2116604 191114	0918	37.0	90162.50	41.53	0	1	0
2116704 191114	0918	37.1	90700.00	41.44	0	1	0
2116814 191114	0918	37.2	91500.00	41.38	0	1	0
2116914 191114	0918	37.3	91562.50	41.43	0	1	0
2117014 191114	0918	37.4	91150.00	41.43	0	1	0
2117114 191114	0918	37.5	91700.00	41.48	0	1	0
2117214 191114	0918	37.6	89650.00	41.50	0	1	0
2117314 191114	0918	37.7	91475.00	41.46	0	1	0
2117413 191114	0918	37.8	90087.50	41.51	0	1	0
2117514 191114	0918	37.9	90425.00	41.40	0	1	0
2117613 191114	0918	38.0	90212.50	41.45	0	1	0
2117713 191114	0918	38.1	91750.00	41.45	0	1	0
2117813 191114	0918	38.2	90000.00	41.50	0	1	0
2117913 191114	0918	38.3	91225.00	41.43	0	1	0
2118013 191114	0918	38.4	89950.00	41.42	0	1	0
2118113 191114	0918	38.5	91025.00	41.36	0	1	0
2118213 191114	0918	38.6	89912.50	41.33	0	1	0
2118313 191114	0918	38.7	91612.50	41.34	0	1	0
2118413 191114	0918	38.8	91075.00	41.35	0	1	0
2118513 191114	0918	38.9	90725.00	41.39	0	1	0
2118613 191114	0918	39.0	91862.50	41.41	0	1	0
2118713 191114	0918	39.1	94025.00	41.48	0	1	0
2118823 191114	0918	39.2	91712.50	41.58	0	1	0
2118923 191114	0918	39.3	93875.00	41.66	0	1	0
2119023 191114	0918	39.4	91262.50	41.78	0	1	0
2119123 191114	0918	39.5	93062.50	41.84	0	1	0
2119223 191114	0918	39.6	88950.00	41.93	0	1	0
2119323 191114	0918	39.7	92462.50	41.89	0	1	0
2119422 191114	0918	39.8	88937.50	41.93	0	1	0
2119522 191114	0918	39.9	89625.00	41.83	0	1	0
2119622 191114	0918	40.0	92075.00	41.78	0	1	0
2119722 191114	0918	40.1	91250.00	41.79	0	1	0
2119832 191114	0918	40.2	91212.50	41.66	0	1	0
2119932 191114	0918	40.3	91612.50	41.64	0	1	0
2120032 191114	0918	40.4	92762.50	41.54	0	1	0
2120132 191114	0918	40.5	92612.50	41.61	0	1	0
2120232 191114	0918	40.6	89637.50	41.59	0	1	0
2120332 191114	0918	40.7	92687.50	41.62	0	1	0
2120432 191114	0918	40.8	91962.50	41.63	0	1	0
2120532 191114	0918	40.9	89975.00	41.76	0	1	0
2120632 191114	0918	41.0	91075.00	41.78	0	1	0
2120732 191114	0918	41.1	90425.00	41.74	0	1	0
2120842 191114	0918	41.2	91037.50	41.70	0	1	0
2120932 191114	0918	41.3	89625.00	41.69	0	1	0
2121042 191114	0918	41.4	92425.00	41.60	0	1	0
2121132 191114	0918	41.5	92775.00	41.59	0	1	0
2121232 191114	0918	41.6	90337.50	41.59	0	1	0
2121342 191114	0918	41.7	90525.00	41.62	0	1	0
2121432 191114	0918	41.8	92700.00	41.53	0	1	0
2121542 191114	0918	41.9	93662.50	41.56	0	1	0
2121632 191114	0918	42.0	90425.00	41.73	0	1	0
2121732 191114	0918	42.1	93712.50	41.70	0	1	0
2121842 191114	0918	42.2	89762.50	41.85	0	1	0
2121942 191114	0918	42.3	92062.50	41.79	0	1	0
2122042 191114	0918	42.4	92587.50	41.90	0	1	0
2122142 191114	0918	42.5	92250.00	41.90	0	1	0
2122242 191114	0918	42.6	91812.50	41.88	0	1	0
2122341 191114	0918	42.7	89962.50	41.95	0	1	0
2122441 191114	0918	42.8	91562.50	41.92	0	1	0
2122541 191114	0918	42.9	91912.50	41.87	0	1	0
2122641 191114	0918	43.0	90162.50	41.79	0	1	0
2122741 191114	0918	43.1	89875.00	41.78	0	1	0
2122851 191114	0918	43.2	91837.50	41.61	0	1	0
2122951 191114	0918	43.3	91687.50	41.70	0	1	0
2123051 191114	0918	43.4	90537.50	41.68	0	1	0
2123151 191114	0918	43.5	90262.50	41.59	0	1	0
2123251 191114	0918	43.6	93125.00	41.50	0	1	0
2123351 191114	0918	43.7	91875.00	41.56	0	1	0
2123451 191114	0918	43.8	91125.00	41.65	0	1	0
2123551 191114	0918	43.9	91512.50	41.63	0	1	0
2123651 191114	0918	44.0	91875.00	41.61	0	1	0
2123751 191114	0918	44.1	91425.00	41.69	0	1	0
2123861 191114	0918	44.2	89475.00	41.76	0	1	0
2123961 191114	0918	44.3	92075.00	41.65	0	1	0
2124061 191114	0918	44.4	91512.50	41.67	0	1	0
2124161 191114	0918	44.5	89350.00	41.71	0	1	0
2124261 191114	0918	44.6	92650.00	41.67	0	1	0
2124361 191114	0918	44.7	92312.50	41.65	0	1	0
2124461 191114	0918	44.8	91387.50	41.67	0	1	0
2124561 191114	0918	44.9	89037.50	41.68	0	1	0
2124661 191114	0918	45.0	91887.50	41.57	0	1	0
2124761 191114	0918	45.1	92300.00	41.57	0	1	0
2124860 191114	0918	45.2	89562.50	41.61	0	1	0
2124960 191114	0918	45.3	90000.00	41.61	0	1	0
2125071 191114	0918	45.4	90462.50	41.52	0	1	0
2125160 191114	0918	45.5	90937.50	41.47	0	1	0
2125260 191114	0918	45.6	90787.50	41.54	0	1	0
2125360 191114	0918	45.7	93225.00	41.46	0	1	0
2125460 191114	0918	45.8	91100.00	41.50	0	1	0
2125570 191114	0918	45.9	93437.50	41.49	0	1	0
2125660 191114	0918	46.0	91262.50	41.69	0	1	0
2125760 191114	0918	46.1	90587.50	41.66	0	1	0
2125870 191114	0918	46.2	94175.00	41.58	0	1	0
2125970 191114	0918	46.3	90537.50	41.79	0	1	0
2126070 191114	0918	46.4	89687.50	41.81	0	1	0
2126170 191114	0918	46.5	89725.00	41.78	0	1	0
2126270 191114	0918	46.6	90187.50	41.72	0	1	0
2126370 191114	0918	46.7	90712.50	41.70	0	1	0
2126470 191114	0918	46.8	91412.50	41.58	0	1	0
2126570 191114	0918	46.9	93250.00	41.60	0	1	0
2126670 191114	0918	47.0	90250.00	41.59	0	1	0
2126770 191114	0918	47.1	91400.00	41.54	0	1	0
2126880 191114	0918	47.2	92625.00	41.58	0	1	0
2126980 191114	0918	47.3	89537.50	41.51	0	1	0
2127080 191114	0918	47.4	90800.00	41.47	0	1	0
2127180 191114	0918	47.5	91825.00	41.52	0	1	0
2127280 191114	0918	47.6	91250.00	41.61	0	1	0
2127380 191114	0918	47.7	92962.50	41.66	0	1	0
2127479 191114	0918	47.8	89137.50	41.76	0	1	0
2127579 191114	0918	47.9	91700.00	41.66	0	1	0
2127679 191114	0918	48.0	90812.50	41.59	0	1	0
2127779 191114	0918	48.1	90737.50	41.61	0	1	0
2127889 191114	0918	48.2	89950.00	41.58	0	1	0
2127989 191114	0918	48.3	88825.00	41.46	0	1	0
2128089 191114	0918	48.4	92812.50	41.43	0	1	0
2128189 191114	0918	48.5	92425.00	41.52	0	1	0
2128289 191114	0918	48.6	94512.50	41.55	0	1	0
2128389 191114	0918	48.7	92475.00	41.69	0	1	0
2128489 191114	0918	48.8	90962.50	41.67	0	1	0
2128589 191114	0918	48.9	92537.50	41.75	0	1	0
2128689 191114	0918	49.0	89487.50	41.79	0	1	0
2128789 191114	0918	49.1	90262.50	41.73	0	1	0
2128889 191114	0918	49.2	92212.50	41.71	0	1	0
2128989 191114	0918	49.3	89262.50	41.81	0	1	0
2129089 191114	0918	49.4	92212.50	41.83	0	1	0
2129189 191114	0918	49.5	90050.00	41.81	0	1	0
2129289 191114	0918	49.6	90300.00	41.70	0	1	0
2129389 191114	0918	49.7	93375.00	41.51	0	1	0
2129489 191114	0918	49.8	90112.50	41.55	0	1	0
2129588 191114	0918	49.9	90650.00	41.51	0	1	0
2129688 191114	0918	50.0	92562.50	41.43	0	1	0
2129788 191114	0918	50.1	90262.50	41.56	0	1	0
2129898 191114	0918	50.2	90325.00	41.56	0	1	0
2129998 191114	0918	50.3	89575.00	41.48	0	1	0
2130098 191114	0918	50.4	89737.50	41.49	0	1	0
2130198 191114	0918	50.5	89300.00	41.38	0	1	0
2130298 191114	0918	50.6	89537.50	41.35	0	1	0
2130398 191114	0918	50.7	91625.00	41.31	0	1	0
2130498 191114	0918	50.8	88700.00	41.24	0	1	0
2130598 191114	0918	50.9	92625.00	41.17	0	1	0
2130698 191114	0918	51.0	90312.50	41.26	0	1	0
2130798 191114	0918	51.1	90587.50	41.16	0	1	0
2130908 191114	0918	51.2	92625.00	41.17	0	1	0
2131008 191114	0918	51.3	91762.50	41.28	0	1	0
2131108 191114	0918	51.4	91300.00	41.38	0	1	0
2131208 191114	0918	51.5	92862.50	41.45	0	1	0
2131308 191114	0918	51.6	90337.50	41.61	0	1	0
2131408 191114	0918	51.7	92075.00	41.64	0	1	0
2131508 191114	0918	51.8	91525.00	41.66	0	1	0
2131608 191114	0918	51.9	90862.50	41.79	0	1	0
2131708 191114	0918	52.0	90850.00	41.71	0	1	0
2131808 191114	0918	52.1	91712.50	41.74	0	1	0
2131917 191114	0918	52.2	91262.50	41.79	0	1	0
2132007 191114	0918	52.3	93237.50	41.72	0	1	0
2132117 191114	0918	52.4	90250.00	41.79	0	1	0
2132207 191114	0918	52.5	90000.00	41.74	0	1	0
2132307 191114	0918	52.6	92050.00	41.62	0	1	0
2132417 191114	0918	52.7	90200.00	41.69	0	1	0
2132507 191114	0918	52.8	91575.00	41.61	0	1	0
2132617 191114	0918	52.9	91012.50	41.61	0	1	0
2132707 191114	0918	53.0	92112.50	41.62	0	1	0
2132807 191114	0918	53.1	89987.50	41.67	0	1	0
2132917 191114	0918	53.2	90812.50	41.60	0	1	0
2133017 191114	0918	53.3	90662.50	41.58	0	1	0
2133117 191114	0918	53.4	91525.00	41.46	0	1	0
2133217 191114	0918	53.5	90025.00	41.52	0	1	0
2133317 191114	0918	53.6	89812.50	41.52	0	1	0
2133417 191114	0918	53.7	90975.00	41.42	0	1	0
2133517 191114	0918	53.8	92312.50	41.45	0	1	0
2133617 191114	0918	53.9	93237.50	41.49	0	1	0
2133717 191114	0918	54.0	90575.00	41.59	0	1	0
2133817 191114	0918	54.1	91300.00	41.52	0	1	0
2133926 191114	0918	54.2	91550.00	41.58	0	1	0
2134026 191114	0918	54.3	90637.50	41.61	0	1	0
2134126 191114	0918	54.4	91225.00	41.61	0	1	0
2134226 191114	0918	54.5	90037.50	41.59	0	1	0
2134326 191114	0918	54.6	91862.50	41.59	0	1	0
2134426 191114	0918	54.7	89987.50	41.69	0	1	0
2134526 191114	0918	54.8	92375.00	41.64	0	1	0
2134626 191114	0918	54.9	88675.00	41.65	0	1	0
2134726 191114	0918	55.0	90175.00	41.44	0	1	0
2134826 191114	0918	55.1	93162.50	41.42	0	1	0
2134936 191114	0918	55.2	91450.00	41.51	0	1	0
2135036 191114	0918	55.3	90637.50	41.50	0	1	0
2135136 191114	0918	55.4	89550.00	41.50	0	1	0
2135236 191114	0918	55.5	90600.00	41.43	0	1	0
2135336 191114	0918	55.6	87437.50	41.45	0	1	0
2135436 191114	0918	55.7	89962.50	41.25	0	1	0
2135536 191114	0918	55.8	91125.00	41.25	0	1	0
2135636 191114	0918	55.9	91187.50	41.19	0	1	0
2135735 191114	0918	56.0	90812.50	41.31	0	1	0
2135835 191114	0918	56.1	92412.50	41.34	0	1	0
2135935 191114	0918	56.2	91025.00	41.30	0	1	0
2136035 191114	0918	56.3	90062.50	41.28	0	1	0
2136145 191114	0918	56.4	92362.50	41.26	0	1	0
2136235 191114	0918	56.5	89562.50	41.38	0	1	0
2136335 191114	0918	56.6	92912.50	41.34	0	1	0
2136445 191114	0918	56.7	92287.50	41.58	0	1	0
2136535 191114	0918	56.8	89500.00	41.69	0	1	0
2136645 191114	0918	56.9	89925.00	41.62	0	1	0
2136735 191114	0918	57.0	90625.00	41.56	0	1	0
2136835 191114	0918	57.1	89600.00	41.55	0	1	0
2136945 191114	0918	57.2	92187.50	41.42	0	1	0
2137045 191114	0918	57.3	94412.50	41.48	0	1	0
2137145 191114	0918	57.4	90625.00	41.67	0	1	0
2137245 191114	0918	57.5	92937.50	41.59	0	1	0
2137345 191114	0918	57.6	90600.00	41.75	0	1	0
2137445 191114	0918	57.7	89187.50	41.64	0	1	0
2137545 191114	0918	57.8	90187.50	41.50	0	1	0
2137644 191114	0918	57.9	91862.50	41.53	0	1	0
2137744 191114	0918	58.0	94425.00	41.62	0	1	0
2137844 191114	0918	58.1	92125.00	41.79	0	1	0
2137944 191114	0918	58.2	92050.00	41.90	0	1	0
2138054 191114	0918	58.3	91712.50	41.90	0	1	0
2138154 191114	0918	58.4	89237.50	41.78	0	1	0
2138254 191114	0918	58.5	90587.50	41.71	0	1	0
2138354 191114	0918	58.6	91587.50	41.61	0	1	0
2138454 191114	0918	58.7	91625.00	41.65	0	1	0
2138554 191114	0918	58.8	90800.00	41.76	0	1	0
2138654 191114	0918	58.9	92362.50	41.79	0	1	0
2138754 191114	0918	59.0	92425.00	41.81	0	1	0
2138854 191114	0918	59.1	91037.50	41.72	0	1	0
2138954 191114	0918	59.2	93925.00	41.67	0	1	0
2139064 191114	0918	59.3	91187.50	41.76	0	1	0
2139164 191114	0918	59.4	90262.50	41.73	0	1	0
2139264 191114	0918	59.5	90550.00	41.78	0	1	0
2139364 191114	0918	59.6	91512.50	41.78	0	1	0
2139464 191114	0918	59.7	92875.00	41.78	0	1	0
2139563 191114	0918	59.8	93575.00	41.83	0	1	0
2139663 191114	0918	59.9	90375.00	41.96	0	1	0
2139764 191114	0919	0.0	93950.00	41.87	0	1	0
2139854 191114	0919	0.1	91837.50	41.94	0	1	0
2139964 191114	0919	0.2	90125.00	41.97	0	1	0
2140064 191114	0919	0.3	91900.00	41.80	0	1	0
2140164 191114	0919	0.4	91387.50	41.83	0	1	0
2140264 191114	0919	0.5	91762.50	41.88	0	1	0
2140364 191114	0919	0.6	94337.50	41.94	0	1	0
2140464 191114	0919	0.7	92037.50	42.07	0	1	0
2140564 191114	0919	0.8	90637.50	42.03	0	1	0
2140664 191114	0919	0.9	90062.50	41.90	0	1	0
2140764 191114	0919	1.0	92075.00	41.88	0	1	0
2140864 191114	0919	1.1	91537.50	41.80	0	1	0
2140964 191114	0919	1.2	93200.00	41.78	0	1	0
2141074 191114	0919	1.3	91375.00	41.92	0	1	0
2141173 191114	0919	1.4	92450.00	41.90	0	1	0
2141273 191114	0919	1.5	90825.00	41.95	0	1	0
2141373 191114	0919	1.6	89650.00	41.90	0	1	0
2141473 191114	0919	1.7	92075.00	41.69	0	1	0
2141573 191114	0919	1.8	90275.00	41.69	0	1	0
2141673 191114	0919	1.9	91162.50	41.68	0	1	0
2141773 191114	0919	2.0	92075.00	41.73	0	1	0
2141873 191114	0919	2.1	91000.00	41.73	0	1	0
2141973 191114	0919	2.2	90550.00	41.70	0	1	0
2142083 191114	0919	2.3	92112.50	41.58	0	1	0
2142183 191114	0919	2.4	90437.50	41.62	0	1	0
2142283 191114	0919	2.5	89975.00	41.53	0	1	0
2142383 191114	0919	2.6	92762.50	41.49	0	1	0
2142483 191114	0919	2.7	90487.50	41.63	0	1	0
2142583 191114	0919	2.8	90537.50	41.56	0	1	0
2142683 191114	0919	2.9	90350.00	41.57	0	1	0
2142783 191114	0919	3.0	92750.00	41.53	0	1	0
2142883 191114	0919	3.1	92737.50	41.56	0	1	0
2142982 191114	0919	3.2	90450.00	41.64	0	1	0
2143082 191114	0919	3.3	92837.50	41.64	0	1	0
2143192 191114	0919	3.4	88037.50	41.67	0	1	0
2143282 191114	0919	3.5	89175.00	41.56	0	1	0
2143382 191114	0919	3.6	90625.00	41.53	0	1	0
2143492 191114	0919	3.7	92200.00	41.43	0	1	0
2143582 191114	0919	3.8	91087.50	41.51	0	1	0
2143692 191114	0919	3.9	92125.00	41.53	0	1	0
2143792 191114	0919	4.0	91425.00	41.61	0	1	0
2143882 191114	0919	4.1	90175.00	41.55	0	1	0
2143992 191114	0919	4.2	89625.00	41.44	0	1	0
2144092 191114	0919	4.3	90900.00	41.40	0	1	0
2144192 191114	0919	4.4	90600.00	41.31	0	1	0
2144292 191114	0919	4.5	90637.50	41.43	0	1	0
2144392 191114	0919	4.6	91750.00	41.49	0	1	0
2144492 191114	0919	4.7	91337.50	41.54	0	1	0
2144592 191114	0919	4.8	93375.00	41.50	0	1	0
2144692 191114	0919	4.9	90025.00	41.61	0	1	0
2144792 191114	0919	5.0	91412.50	41.51	0	1	0
2144891 191114	0919	5.1	91450.00	41.51	0	1	0
2144991 191114	0919	5.2	89950.00	41.57	0	1	0
2145101 191114	0919	5.3	92687.50	41.58	0	1	0
2145201 191114	0919	5.4	91725.00	41.67	0	1	0
2145301 191114	0919	5.5	90812.50	41.72	0	1	0
2145401 191114	0919	5.6	91450.00	41.72	0	1	0
2145501 191114	0919	5.7	92325.00	41.71	0	1	0
2145601 191114	0919	5.8	88900.00	41.75	0	1	0
2145701 191114	0919	5.9	91612.50	41.55	0	1	0
2145801 191114	0919	6.0	90612.50	41.62	0	1	0
2145901 191114	0919	6.1	92000.00	41.59	0	1	0
2146001 191114	0919	6.2	91637.50	41.61	0	1	0
2146111 191114	0919	6.3	92375.00	41.69	0	1	0
2146211 191114	0919	6.4	90237.50	41.68	0	1	0
2146311 191114	0919	6.5	92312.50	41.61	0	1	0
2146411 191114	0919	6.6	89700.00	41.68	0	1	0
2146511 191114	0919	6.7	90775.00	41.60	0	1	0
2146611 191114	0919	6.8	91287.50	41.53	0	1	0
2146711 191114	0919	6.9	91575.00	41.63	0	1	0
2146810 191114	0919	7.0	92587.50	41.63	0	1	0
2146910 191114	0919	7.1	90850.00	41.72	0	1	0
2147010 191114	0919	7.2	92100.00	41.67	0	1	0
2147110 191114	0919	7.3	91050.00	41.69	0	1	0
2147220 191114	0919	7.4	91400.00	41.63	0	1	0
2147310 191114	0919	7.5	92675.00	41.68	0	1	0
2147410 191114	0919	7.6	90387.50	41.70	0	1	0
2147520 191114	0919	7.7	89600.00	41.73	0	1	0
2147610 191114	0919	7.8	91712.50	41.68	0	1	0
2147720 191114	0919	7.9	92112.50	41.70	0	1	0
2147810 191114	0919	8.0	92700.00	41.72	0	1	0
2147910 191114	0919	8.1	91675.00	41.73	0	1	0
2148020 191114	0919	8.2	90262.50	41.76	0	1	0
2148120 191114	0919	8.3	91400.00	41.68	0	1	0
2148220 191114	0919	8.4	89987.50	41.70	0	1	0
2148320 191114	0919	8.5	93500.00	41.63	0	1	0
2148420 191114	0919	8.6	91950.00	41.67	0	1	0
2148520 191114	0919	8.7	90862.50	41.74	0	1	0
2148620 191114	0919	8.8	93637.50	41.80	0	1	0
2148719 191114	0919	8.9	92500.00	41.88	0	1	0
2148820 191114	0919	9.0	91700.00	41.90	0	1	0
2148920 191114	0919	9.1	91975.00	41.86	0	1	0
2149019 191114	0919	9.2	90987.50	41.87	0	1	0
2149129 191114	0919	9.3	91850.00	41.90	0	1	0
2149229 191114	0919	9.4	89225.00	41.92	0	1	0
2149329 191114	0919	9.5	91062.50	41.89	0	1	0
2149429 191114	0919	9.6	88800.00	41.78	0	1	0
2149529 191114	0919	9.7	91575.00	41.64	0	1	0
2149629 191114	0919	9.8	89850.00	41.67	0	1	0
2149729 191114	0919	9.9	90575.00	41.50	0	1	0
2149828 191114	0919	10.0	92287.50	41.41	0	1	0
2149928 191114	0919	10.1	94887.50	41.44	0	1	0
2150028 191114	0919	10.2	88125.00	41.57	0	1	0
2150138 191114	0919	10.3	91212.50	41.44	0	1	0
2150238 191114	0919	10.4	93775.00	41.41	0	1	0
2150338 191114	0919	10.5	90362.50	41.62	0	1	0
2150438 191114	0919	10.6	91687.50	41.59	0	1	0
2150538 191114	0919	10.7	93487.50	41.72	0	1	0
2150638 191114	0919	10.8	90400.00	41.80	0	1	0
2150738 191114	0919	10.9	91525.00	41.83	0	1	0
2150838 191114	0919	11.0	92725.00	41.87	0	1	0
2150938 191114	0919	11.1	92537.50	41.89	0	1	0
2151037 191114	0919	11.2	89687.50	41.78	0	1	0
2151137 191114	0919	11.3	90637.50	41.85	0	1	0
2151248 191114	0919	11.4	92775.00	41.83	0	1	0
2151337 191114	0919	11.5	91000.00	41.78	0	1	0
2151437 191114	0919	11.6	91775.00	41.81	0	1	0
2151547 191114	0919	11.7	91062.50	41.81	0	1	0
2151637 191114	0919	11.8	92112.50	41.71	0	1	0
2151747 191114	0919	11.9	90412.50	41.78	0	1	0
2151837 191114	0919	12.0	91762.50	41.73	0	1	0
2151937 191114	0919	12.1	92250.00	41.69	0	1	0
2152047 191114	0919	12.2	92975.00	41.68	0	1	0
2152147 191114	0919	12.3	90937.50	41.82	0	1	0
2152247 191114	0919	12.4	90475.00	41.84	0	1	0
2152347 191114	0919	12.5	90475.00	41.73	0	1	0
2152447 191114	0919	12.6	91837.50	41.71	0	1	0
2152547 191114	0919	12.7	90687.50	41.71	0	1	0
2152647 191114	0919	12.8	91787.50	41.70	0	1	0
2152747 191114	0919	12.9	91825.00	41.68	0	1	0
2152847 191114	0919	13.0	92050.00	41.75	0	1	0
2152947 191114	0919	13.1	93162.50	41.76	0	1	0
2153047 191114	0919	13.2	92200.00	41.80	0	1	0
2153156 191114	0919	13.3	93025.00	41.76	0	1	0
2153256 191114	0919	13.4	93062.50	41.86	0	1	0
2153356 191114	0919	13.5	89737.50	41.98	0	1	0
2153456 191114	0919	13.6	90887.50	41.94	0	1	0
2153556 191114	0919	13.7	90925.00	41.90	0	1	0
2153656 191114	0919	13.8	89962.50	41.91	0	1	0
2153756 191114	0919	13.9	90125.00	41.83	0	1	0
2153856 191114	0919	14.0	90000.00	41.75	0	1	0
2153956 191114	0919	14.1	92562.50	41.66	0	1	0
2154056 191114	0919	14.2	89900.00	41.63	0	1	0
2154166 191114	0919	14.3	92387.50	41.53	0	1	0
2154266 191114	0919	14.4	93475.00	41.50	0	1	0
2154366 191114	0919	14.5	91437.50	41.52	0	1	0
2154466 191114	0919	14.6	90500.00	41.59	0	1	0
2154566 191114	0919	14.7	90562.50	41.58	0	1	0
2154666 191114	0919	14.8	95812.50	41.56	0	1	0
2154766 191114	0919	14.9	91587.50	41.82	0	1	0
2154866 191114	0919	15.0	92075.00	41.89	0	1	0
2154966 191114	0919	15.1	91387.50	41.98	0	1	0
2155066 191114	0919	15.2	91812.50	41.93	0	1	0
2155166 191114	0919	15.3	91362.50	42.02	0	1	0
2155276 191114	0919	15.4	89887.50	41.97	0	1	0
2155366 191114	0919	15.5	90812.50	41.81	0	1	0
2155466 191114	0919	15.6	89650.00	41.78	0	1	0
2155576 191114	0919	15.7	92300.00	41.74	0	1	0
2155665 191114	0919	15.8	92550.00	41.82	0	1	0
2155776 191114	0919	15.9	90587.50	41.67	0	1	0
2155865 191114	0919	16.0	90150.00	41.63	0	1	0
2155965 191114	0919	16.1	91550.00	41.54	0	1	0
2156075 191114	0919	16.2	90662.50	41.55	0	1	0
2156175 191114	0919	16.3	91475.00	41.50	0	1	0
2156275 191114	0919	16.4	91987.50	41.50	0	1	0
2156375 191114	0919	16.5	92350.00	41.60	0	1	0
2156475 191114	0919	16.6	91712.50	41.67	0	1	0
2156575 191114	0919	16.7	91175.00	41.76	0	1	0
2156675 191114	0919	16.8	91487.50	41.71	0	1	0
2156775 191114	0919	16.9	92150.00	41.66	0	1	0
2156875 191114	0919	17.0	93750.00	41.73	0	1	0
2156975 191114	0919	17.1	91350.00	41.89	0	1	0
2157075 191114	0919	17.2	92450.00	41.88	0	1	0
2157185 191114	0919	17.3	91487.50	41.96	0	1	0
2157285 191114	0919	17.4	93437.50	41.97	0	1	0
2157385 191114	0919	17.5	94800.00	42.03	0	1	0
2157485 191114	0919	17.6	90475.00	42.14	0	1	0
2157585 191114	0919	17.7	89462.50	42.09	0	1	0
2157685 191114	0919	17.8	90650.00	42.01	0	1	0
2157784 191114	0919	17.9	90925.00	41.97	0	1	0
2157884 191114	0919	18.0	91462.50	41.92	0	1	0
2157984 191114	0919	18.1	91925.00	41.81	0	1	0
2158084 191114	0919	18.2	90275.00	41.84	0	1	0
2158194 191114	0919	18.3	88175.00	41.74	0	1	0
2158294 191114	0919	18.4	93150.00	41.59	0	1	0
2158394 191114	0919	18.5	89450.00	41.58	0	1	0
2158494 191114	0919	18.6	90425.00	41.34	0	1	0
2158594 191114	0919	18.7	92137.50	41.34	0	1	0
2158694 191114	0919	18.8	91262.50	41.46	0	1	0
2158794 191114	0919	18.9	92587.50	41.48	0	1	0
2158894 191114	0919	19.0	92400.00	41.56	0	1	0
2158994 191114	0919	19.1	92112.50	41.60	0	1	0
2159094 191114	0919	19.2	92112.50	41.61	0	1	0
2159194 191114	0919	19.3	92162.50	41.69	0	1	0
2159294 191114	0919	19.4	93575.00	41.87	0	1	0
2159393 191114	0919	19.5	92962.50	41.89	0	1	0
2159494 191114	0919	19.6	91250.00	42.05	0	1	0
2159594 191114	0919	19.7	89650.00	42.09	0	1	0
2159693 191114	0919	19.8	91750.00	41.97	0	1	0
2159793 191114	0919	19.9	91412.50	42.00	0	1	0
2159893 191114	0919	20.0	91575.00	41.94	0	1	0
2159993 191114	0919	20.1	90850.00	41.91	0	1	0
2200093 191114	0919	20.2	91062.50	41.85	0	1	0
2200203 191114	0919	20.3	91675.00	41.80	0	1	0
2200303 191114	0919	20.4	91125.00	41.78	0	1	0
2200403 191114	0919	20.5	91737.50	41.67	0	1	0
2200503 191114	0919	20.6	91200.00	41.61	0	1	0
2200603 191114	0919	20.7	90462.50	41.61	0	1	0
2200703 191114	0919	20.8	91887.50	41.65	0	1	0
2200803 191114	0919	20.9	89987.50	41.65	0	1	0
2200903 191114	0919	21.0	91675.00	41.59	0	1	0
2201003 191114	0919	21.1	92862.50	41.59	0	1	0
2201103 191114	0919	21.2	89525.00	41.69	0	1	0
2201213 191114	0919	21.3	91612.50	41.62	0	1	0
2201313 191114	0919	21.4	93500.00	41.61	0	1	0
2201412 191114	0919	21.5	91462.50	41.72	0	1	0
2201512 191114	0919	21.6	90600.00	41.71	0	1	0
2201612 191114	0919	21.7	90850.00	41.68	0	1	0
2201712 191114	0919	21.8	90600.00	41.70	0	1	0
2201812 191114	0919	21.9	93300.00	41.64	0	1	0
2201912 191114	0919	22.0	92750.00	41.79	0	1	0
2202012 191114	0919	22.1	92200.00	41.84	0	1	0
2202112 191114	0919	22.2	94200.00	41.81	0	1	0
2202212 191114	0919	22.3	91100.00	42.02	0	1	0
2202322 191114	0919	22.4	90237.50	42.00	0	1	0
2202422 191114	0919	22.5	91675.00	41.85	0	1	0
2202522 191114	0919	22.6	90025.00	41.86	0	1	0
2202622 191114	0919	22.7	92250.00	41.83	0	1	0
2202722 191114	0919	22.8	90300.00	41.90	0	1	0
2202822 191114	0919	22.9	89825.00	41.88	0	1	0
2202922 191114	0919	23.0	93412.50	41.73	0	1	0
2203022 191114	0919	23.1	91137.50	41.76	0	1	0
2203121 191114	0919	23.2	90562.50	41.71	0	1	0
2203222 191114	0919	23.3	91225.00	41.54	0	1	0
2203321 191114	0919	23.4	90250.00	41.55	0	1	0
2203421 191114	0919	23.5	95362.50	41.55	0	1	0
2203521 191114	0919	23.6	90812.50	41.72	0	1	0
2203621 191114	0919	23.7	91350.00	41.75	0	1	0
2203721 191114	0919	23.8	93275.00	41.71	0	1	0
2203821 191114	0919	23.9	89237.50	41.84	0	1	0
2203921 191114	0919	24.0	91812.50	41.82	0	1	0
2204021 191114	0919	24.1	90575.00	41.75	0	1	0
2204121 191114	0919	24.2	88837.50	41.72	0	1	0
2204231 191114	0919	24.3	92287.50	41.64	0	1	0
2204331 191114	0919	24.4	93725.00	41.69	0	1	0
2204431 191114	0919	24.5	92712.50	41.85	0	1	0
2204531 191114	0919	24.6	90812.50	41.73	0	1	0
2204631 191114	0919	24.7	90812.50	41.73	0	1	0
2204731 191114	0919	24.8	92162.50	41.70	0	1	0
2204831 191114	0919	24.9	91137.50	41.65	0	1	0
2204931 191114	0919	25.0	91412.50	41.74	0	1	0
2205030 191114	0919	25.1	91312.50	41.72	0	1	0
2205130 191114	0919	25.2	91262.50	41.75	0	1	0
2205240 191114	0919	25.3	90150.00	41.86	0	1	0
2205340 191114	0919	25.4	91425.00	41.77	0	1	0
2205440 191114	0919	25.5	89912.50	41.66	0	1	0
2205540 191114	0919	25.6	90162.50	41.54	0	1	0
2205640 191114	0919	25.7	91875.00	41.51	0	1	0
2205740 191114	0919	25.8	91737.50	41.56	0	1	0
2205840 191114	0919	25.9	92262.50	41.54	0	1	0
2205940 191114	0919	26.0	89700.00	41.59	0	1	0
2206040 191114	0919	26.1	91750.00	41.51	0	1	0
2206140 191114	0919	26.2	88850.00	41.53	0	1	0
2206240 191114	0919	26.3	91412.50	41.42	0	1	0
2206350 191114	0919	26.4	90962.50	41.48	0	1	0
2206440 191114	0919	26.5	92500.00	41.46	0	1	0
2206540 191114	0919	26.6	92162.50	41.57	0	1	0
2206650 191114	0919	26.7	88600.00	41.66	0	1	0
2206740 191114	0919	26.8	88025.00	41.52	0	1	0
2206850 191114	0919	26.9	89887.50	41.35	0	1	0
2206950 191114	0919	27.0	88037.50	41.24	0	1	0
2207040 191114	0919	27.1	92437.50	41.17	0	1	0
2207150 191114	0919	27.2	92025.00	41.20	0	1	0
2207250 191114	0919	27.3	90187.50	41.34	0	1	0
2207349 191114	0919	27.4	90925.00	41.29	0	1	0
2207450 191114	0919	27.5	90175.00	41.29	0	1	0
2207549 191114	0919	27.6	93512.50	41.18	0	1	0
2207649 191114	0919	27.7	90300.00	41.24	0	1	0
2207749 191114	0919	27.8	92837.50	41.32	0	1	0
2207849 191114	0919	27.9	91562.50	41.53	0	1	0
2207949 191114	0919	28.0	88500.00	41.61	0	1	0
2208049 191114	0919	28.1	91287.50	41.63	0	1	0
2208149 191114	0919	28.2	91687.50	41.58	0	1	0
2208259 191114	0919	28.3	92687.50	41.56	0	1	0
2208359 191114	0919	28.4	90025.00	41.68	0	1	0
2208459 191114	0919	28.5	91475.00	41.64	0	1	0
2208559 191114	0919	28.6	92975.00	41.69	0	1	0
2208659 191114	0919	28.7	91350.00	41.67	0	1	0
2208759 191114	0919	28.8	91800.00	41.72	0	1	0
2208859 191114	0919	28.9	89975.00	41.67	0	1	0
2208959 191114	0919	29.0	92037.50	41.60	0	1	0
2209059 191114	0919	29.1	91737.50	41.76	0	1	0
2209159 191114	0919	29.2	91900.00	41.78	0	1	0
2209269 191114	0919	29.3	90387.50	41.79	0	1	0
2209369 191114	0919	29.4	91987.50	41.68	0	1	0
2209469 191114	0919	29.5	91025.00	41.77	0	1	0
2209569 191114	0919	29.6	90275.00	41.75	0	1	0
2209669 191114	0919	29.7	90025.00	41.63	0	1	0
2209769 191114	0919	29.8	91175.00	41.57	0	1	0
2209869 191114	0919	29.9	90587.50	41.54	0	1	0
2209968 191114	0919	30.0	92587.50	41.57	0	1	0
2210068 191114	0919	30.1	91525.00	41.60	0	1	0
2210168 191114	0919	30.2	88525.00	41.59	0	1	0
2210268 191114	0919	30.3	89387.50	41.43	0	1	0
2210378 191114	0919	30.4	91537.50	41.39	0	1	0
2210468 191114	0919	30.5	90550.00	41.37	0	1	0
2210568 191114	0919	30.6	89137.50	41.35	0	1	0
2210678 191114	0919	30.7	90825.00	41.30	0	1	0
2210768 191114	0919	30.8	92800.00	41.33	0	1	0
2210878 191114	0919	30.9	92012.50	41.41	0	1	0
2210968 191114	0919	31.0	92450.00	41.47	0	1	0
2211068 191114	0919	31.1	88775.00	41.46	0	1	0
2211178 191114	0919	31.2	90737.50	41.34	0	1	0
2211278 191114	0919	31.3	92475.00	41.44	0	1	0
2211378 191114	0919	31.4	91237.50	41.58	0	1	0
2211478 191114	0919	31.5	92400.00	41.56	0	1	0
2211578 191114	0919	31.6	90600.00	41.65	0	1	0
2211678 191114	0919	31.7	90062.50	41.71	0	1	0
2211777 191114	0919	31.8	91225.00	41.68	0	1	0
2211878 191114	0919	31.9	91337.50	41.61	0	1	0
2211978 191114	0919	32.0	90175.00	41.58	0	1	0
2212077 191114	0919	32.1	90337.50	41.48	0	1	0
2212177 191114	0919	32.2	90437.50	41.55	0	1	0
2212287 191114	0919	32.3	91012.50	41.53	0	1	0
2212387 191114	0919	32.4	89487.50	41.47	0	1	0
2212487 191114	0919	32.5	92087.50	41.39	0	1	0
2212587 191114	0919	32.6	90312.50	41.37	0	1	0
2212687 191114	0919	32.7	92437.50	41.36	0	1	0
2212787 191114	0919	32.8	89375.00	41.47	0	1	0
2212887 191114	0919	32.9	89712.50	41.38	0	1	0
2212987 191114	0919	33.0	90575.00	41.31	0	1	0
2213087 191114	0919	33.1	91062.50	41.33	0	1	0
2213187 191114	0919	33.2	91362.50	41.36	0	1	0
2213297 191114	0919	33.3	91087.50	41.40	0	1	0
2213397 191114	0919	33.4	90525.00	41.41	0	1	0
2213497 191114	0919	33.5	91337.50	41.45	0	1	0
2213597 191114	0919	33.6	91100.00	41.42	0	1	0
2213697 191114	0919	33.7	89912.50	41.46	0	1	0
2213797 191114	0919	33.8	90537.50	41.34	0	1	0
2213897 191114	0919	33.9	91487.50	41.39	0	1	0
2213997 191114	0919	34.0	90137.50	41.47	0	1	0
2214097 191114	0919	34.1	93487.50	41.45	0	1	0
2214197 191114	0919	34.2	91587.50	41.56	0	1	0
2214297 191114	0919	34.3	89750.00	41.57	0	1	0
2214397 191114	0919	34.4	90325.00	41.51	0	1	0
2214497 191114	0919	34.5	92525.00	41.50	0	1	0
2214597 191114	0919	34.6	91612.50	41.56	0	1	0
2214697 191114	0919	34.7	91025.00	41.58	0	1	0
2214797 191114	0919	34.8	91362.50	41.63	0	1	0
2214896 191114	0919	34.9	89575.00	41.67	0	1	0
2214997 191114	0919	35.0	91687.50	41.58	0	1	0
2215097 191114	0919	35.1	92162.50	41.65	0	1	0
2215196 191114	0919	35.2	91437.50	41.59	0	1	0
2215306 191114	0919	35.3	91875.00	41.59	0	1	0
2215406 191114	0919	35.4	92212.50	41.68	0	1	0
2215506 191114	0919	35.5	90312.50	41.77	0	1	0
2215606 191114	0919	35.6	91962.50	41.67	0	1	0
2215706 191114	0919	35.7	90775.00	41.68	0	1	0
2215806 191114	0919	35.8	90237.50	41.67	0	1	0
2215906 191114	0919	35.9	91262.50	41.62	0	1	0
2216006 191114	0919	36.0	90037.50	41.70	0	1	0
2216106 191114	0919	36.1	89025.00	41.62	0	1	0
2216206 191114	0919	36.2	92900.00	41.48	0	1	0
2216316 191114	0919	36.3	90937.50	41.55	0	1	0
2216416 191114	0919	36.4	91062.50	41.50	0	1	0
2216516 191114	0919	36.5	92175.00	41.45	0	1	0
2216616 191114	0919	36.6	91437.50	41.54	0	1	0
2216716 191114	0919	36.7	90775.00	41.51	0	1	0
2216816 191114	0919	36.8	91512.50	41.51	0	1	0
2216916 191114	0919	36.9	90950.00	41.57	0	1	0
2217016 191114	0919	37.0	90175.00	41.56	0	1	0
2217116 191114	0919	37.1	92912.50	41.56	0	1	0
2217216 191114	0919	37.2	93737.50	41.74	0	1	0
2217315 191114	0919	37.3	93575.00	41.78	0	1	0
2217425 191114	0919	37.4	88900.00	41.89	0	1	0
2217515 191114	0919	37.5	90862.50	41.80	0	1	0
2217615 191114	0919	37.6	89262.50	41.74	0	1	0
2217725 191114	0919	37.7	88050.00	41.64	0	1	0
2217815 191114	0919	37.8	91950.00	41.52	0	1	0
2217925 191114	0919	37.9	93062.50	41.54	0	1	0
2218015 191114	0919	38.0	92137.50	41.63	0	1	0
2218115 191114	0919	38.1	90050.00	41.72	0	1	0
2218225 191114	0919	38.2	90450.00	41.59	0	1	0
2218325 191114	0919	38.3	92200.00	41.44	0	1	0
2218425 191114	0919	38.4	92000.00	41.38	0	1	0
2218525 191114	0919	38.5	91175.00	41.52	0	1	0
2218625 191114	0919	38.6	89675.00	41.54	0	1	0
2218725 191114	0919	38.7	93150.00	41.55	0	1	0
2218825 191114	0919	38.8	92175.00	41.78	0	1	0
2218925 191114	0919	38.9	92312.50	41.79	0	1	0
2219025 191114	0919	39.0	90937.50	41.76	0	1	0
2219125 191114	0919	39.1	91075.00	41.71	0	1	0
2219224 191114	0919	39.2	89987.50	41.75	0	1	0
2219334 191114	0919	39.3	91975.00	41.73	0	1	0
2219434 191114	0919	39.4	89900.00	41.72	0	1	0
2219534 191114	0919	39.5	89775.00	41.63	0	1	0
2219634 191114	0919	39.6	91812.50	41.56	0	1	0
2219734 191114	0919	39.7	90712.50	41.66	0	1	0
2219834 191114	0919	39.8	90937.50	41.55	0	1	0
2219934 191114	0919	39.9	91725.00	41.49	0	1	0
2220034 191114	0919	40.0	91787.50	41.47	0	1	0
2220134 191114	0919	40.1	90437.50	41.51	0	1	0
2220234 191114	0919	40.2	90475.00	41.48	0	1	0
2220344 191114	0919	40.3	91262.50	41.50	0	1	0
2220444 191114	0919	40.4	92025.00	41.47	0	1	0
2220544 191114	0919	40.5	92012.50	41.56	0	1	0
2220644 191114	0919	40.6	93050.00	41.66	0	1	0
2220744 191114	0919	40.7	89800.00	41.72	0	1	0
2220844 191114	0919	40.8	89825.00	41.68	0	1	0
2220944 191114	0919	40.9	89100.00	41.63	0	1	0
2221044 191114	0919	41.0	92962.50	41.51	0	1	0
2221144 191114	0919	41.1	92337.50	41.56	0	1	0
2221244 191114	0919	41.2	90025.00	41.65	0	1	0
2221344 191114	0919	41.3	91962.50	41.63	0	1	0
2221444 191114	0919	41.4	90575.00	41.66	0	1	0
2221544 191114	0919	41.5	88425.00	41.59	0	1	0
2221644 191114	0919	41.6	91400.00	41.43	0	1	0
2221743 191114	0919	41.7	92700.00	41.36	0	1	0
2221843 191114	0919	41.8	91887.50	41.49	0	1	0
2221953 191114	0919	41.9	89575.00	41.58	0	1	0
2222043 191114	0919	42.0	92300.00	41.60	0	1	0
2222143 191114	0919	42.1	93362.50	41.57	0	1	0
2222253 191114	0919	42.2	91462.50	41.62	0	1	0
2222353 191114	0919	42.3	89975.00	41.68	0	1	0
2222453 191114	0919	42.4	92637.50	41.59	0	1	0
2222553 191114	0919	42.5	92975.00	41.69	0	1	0
2222653 191114	0919	42.6	92125.00	41.89	0	1	0
2222753 191114	0919	42.7	91125.00	41.92	0	1	0
2222853 191114	0919	42.8	94862.50	41.85	0	1	0
2222953 191114	0919	42.9	92175.00	41.99	0	1	0
2223053 191114	0919	43.0	92137.50	42.10	0	1	0
2223153 191114	0919	43.1	91762.50	42.10	0	1	0
2223253 191114	0919	43.2	90550.00	42.03	0	1	0
2223363 191114	0919	43.3	89437.50	41.98	0	1	0
2223463 191114	0919	43.4	91800.00	41.96	0	1	0
2223563 191114	0919	43.5	91162.50	41.92	0	1	0
2223662 191114	0919	43.6	90612.50	41.84	0	1	0
2223762 191114	0919	43.7	89950.00	41.77	0	1	0
2223862 191114	0919	43.8	89962.50	41.72	0	1	0
2223962 191114	0919	43.9	89987.50	41.50	0	1	0
2224062 191114	0919	44.0	91087.50	41.40	0	1	0
2224162 191114	0919	44.1	92087.50	41.35	0	1	0
2224262 191114	0919	44.2	90712.50	41.37	0	1	0
2224372 191114	0919	44.3	90800.00	41.38	0	1	0
2224472 191114	0919	44.4	92337.50	41.44	0	1	0
2224572 191114	0919	44.5	88600.00	41.46	0	1	0
2224672 191114	0919	44.6	90762.50	41.35	0	1	0
2224772 191114	0919	44.7	91037.50	41.35	0	1	0
2224872 191114	0919	44.8	90500.00	41.40	0	1	0
2224972 191114	0919	44.9	90975.00	41.43	0	1	0
2225072 191114	0919	45.0	91125.00	41.47	0	1	0
2225172 191114	0919	45.1	91825.00	41.47	0	1	0
2225272 191114	0919	45.2	92637.50	41.46	0	1	0
2225372 191114	0919	45.3	91737.50	41.55	0	1	0
2225471 191114	0919	45.4	89600.00	41.59	0	1	0
2225571 191114	0919	45.5	91875.00	41.47	0	1	0
2225671 191114	0919	45.6	92637.50	41.61	0	1	0
2225771 191114	0919	45.7	92625.00	41.70	0	1	0
2225871 191114	0919	45.8	93737.50	41.77	0	1	0
2225971 191114	0919	45.9	93312.50	41.91	0	1	0
2226071 191114	0919	46.0	92200.00	42.02	0	1	0
2226171 191114	0919	46.1	92725.00	42.07	0	1	0
2226271 191114	0919	46.2	92100.00	42.11	0	1	0
2226381 191114	0919	46.3	91125.00	42.08	0	1	0
2226481 191114	0919	46.4	90425.00	42.06	0	1	0
2226581 191114	0919	46.5	91687.50	42.09	0	1	0
2226681 191114	0919	46.6	92312.50	42.09	0	1	0
2226781 191114	0919	46.7	91837.50	42.07	0	1	0
2226881 191114	0919	46.8	90412.50	42.04	0	1	0
2226981 191114	0919	46.9	91050.00	41.89	0	1	0
2227081 191114	0919	47.0	92025.00	41.78	0	1	0
2227181 191114	0919	47.1	91912.50	41.78	0	1	0
2227281 191114	0919	47.2	89825.00	41.74	0	1	0
2227381 191114	0919	47.3	91837.50	41.64	0	1	0
2227491 191114	0919	47.4	91025.00	41.67	0	1	0
2227591 191114	0919	47.5	91750.00	41.70	0	1	0
2227691 191114	0919	47.6	90075.00	41.70	0	1	0
2227790 191114	0919	47.7	90612.50	41.60	0	1	0
2227890 191114	0919	47.8	91025.00	41.54	0	1	0
2227990 191114	0919	47.9	90075.00	41.57	0	1	0
2228090 191114	0919	48.0	91262.50	41.53	0	1	0
2228190 191114	0919	48.1	90825.00	41.49	0	1	0
2228290 191114	0919	48.2	89062.50	41.44	0	1	0
2228390 191114	0919	48.3	92062.50	41.41	0	1	0
2228500 191114	0919	48.4	90925.00	41.42	0	1	0
2228600 191114	0919	48.5	92075.00	41.42	0	1	0
2228690 191114	0919	48.6	92162.50	41.43	0	1	0
2228800 191114	0919	48.7	91387.50	41.52	0	1	0
2228900 191114	0919	48.8	91025.00	41.56	0	1	0
2229000 191114	0919	48.9	91237.50	41.56	0	1	0
2229100 191114	0919	49.0	93225.00	41.61	0	1	0
2229190 191114	0919	49.1	93175.00	41.70	0	1	0
2229300 191114	0919	49.2	90587.50	41.81	0	1	0
2229400 191114	0919	49.3	92125.00	41.87	0	1	0
2229500 191114	0919	49.4	91075.00	41.88	0	1	0
2229600 191114	0919	49.5	90587.50	41.88	0	1	0
2229700 191114	0919	49.6	91175.00	41.82	0	1	0
2229800 191114	0919	49.7	90500.00	41.77	0	1	0
2229900 191114	0919	49.8	92600.00	41.73	0	1	0
2230000 191114	0919	49.9	92662.50	41.80	0	1	0
2230100 191114	0919	50.0	90075.00	41.87	0	1	0
2230199 191114	0919	50.1	95525.00	41.73	0	1	0
2230300 191114	0919	50.2	91412.50	41.83	0	1	0
2230400 191114	0919	50.3	90437.50	41.87	0	1	0
2230509 191114	0919	50.4	88925.00	41.79	0	1	0
2230609 191114	0919	50.5	92125.00	41.70	0	1	0
2230709 191114	0919	50.6	91600.00	41.76	0	1	0
2230809 191114	0919	50.7	90425.00	41.78	0	1	0
2230909 191114	0919	50.8	91275.00	41.78	0	1	0
2231009 191114	0919	50.9	90725.00	41.72	0	1	0
2231109 191114	0919	51.0	90975.00	41.63	0	1	0
2231209 191114	0919	51.1	90837.50	41.67	0	1	0
2231309 191114	0919	51.2	91650.00	41.46	0	1	0
2231409 191114	0919	51.3	91062.50	41.47	0	1	0
2231519 191114	0919	51.4	93025.00	41.50	0	1	0
2231619 191114	0919	51.5	91075.00	41.69	0	1	0
2231719 191114	0919	51.6	89600.00	41.64	0	1	0
2231819 191114	0919	51.7	89850.00	41.55	0	1	0
2231919 191114	0919	51.8	90437.50	41.52	0	1	0
2232019 191114	0919	51.9	91937.50	41.49	0	1	0
2232119 191114	0919	52.0	90137.50	41.54	0	1	0
2232218 191114	0919	52.1	90025.00	41.50	0	1	0
2232319 191114	0919	52.2	89862.50	41.47	0	1	0
2232418 191114	0919	52.3	92012.50	41.39	0	1	0
2232528 191114	0919	52.4	91662.50	41.43	0	1	0
2232618 191114	0919	52.5	90800.00	41.37	0	1	0
2232718 191114	0919	52.6	91262.50	41.35	0	1	0
2232828 191114	0919	52.7	92062.50	41.43	0	1	0
2232918 191114	0919	52.8	93037.50	41.53	0	1	0
2233028 191114	0919	52.9	90575.00	41.65	0	1	0
2233118 191114	0919	53.0	90075.00	41.58	0	1	0
2233218 191114	0919	53.1	90262.50	41.58	0	1	0
2233328 191114	0919	53.2	89750.00	41.59	0	1	0
2233418 191114	0919	53.3	91675.00	41.59	0	1	0
2233528 191114	0919	53.4	90287.50	41.57	0	1	0
2233628 191114	0919	53.5	91500.00	41.51	0	1	0
2233728 191114	0919	53.6	92187.50	41.54	0	1	0
2233828 191114	0919	53.7	91700.00	41.58	0	1	0
2233928 191114	0919	53.8	89200.00	41.57	0	1	0
2234027 191114	0919	53.9	91662.50	41.39	0	1	0
2234127 191114	0919	54.0	92562.50	41.44	0	1	0
2234227 191114	0919	54.1	90025.00	41.56	0	1	0
2234327 191114	0919	54.2	91612.50	41.54	0	1	0
2234427 191114	0919	54.3	91912.50	41.63	0	1	0
2234537 191114	0919	54.4	91100.00	41.64	0	1	0
2234637 191114	0919	54.5	92950.00	41.68	0	1	0
2234737 191114	0919	54.6	92925.00	41.74	0	1	0
2234837 191114	0919	54.7	91025.00	41.77	0	1	0
2234937 191114	0919	54.8	91675.00	41.74	0	1	0
2235037 191114	0919	54.9	90337.50	41.86	0	1	0
2235137 191114	0919	55.0	91650.00	41.80	0	1	0
2235237 191114	0919	55.1	91162.50	41.75	0	1	0
2235337 191114	0919	55.2	90912.50	41.81	0	1	0
2235437 191114	0919	55.3	90587.50	41.77	0	1	0
2235547 191114	0919	55.4	89650.00	41.71	0	1	0
2235647 191114	0919	55.5	90175.00	41.65	0	1	0
2235747 191114	0919	55.6	90925.00	41.52	0	1	0
2235846 191114	0919	55.7	91975.00	41.43	0	1	0
2235946 191114	0919	55.8	90662.50	41.48	0	1	0
2236046 191114	0919	55.9	91812.50	41.43	0	1	0
2236146 191114	0919	56.0	91312.50	41.50	0	1	0
2236246 191114	0919	56.1	91075.00	41.48	0	1	0
2236346 191114	0919	56.2	89512.50	41.48	0	1	0
2236446 191114	0919	56.3	91775.00	41.42	0	1	0
2236556 191114	0919	56.4	92087.50	41.47	0	1	0
2236646 191114	0919	56.5	92087.50	41.58	0	1	0
2236746 191114	0919	56.6	89462.50	41.67	0	1	0
2236856 191114	0919	56.7	92087.50	41.60	0	1	0
2236946 191114	0919	56.8	91350.00	41.60	0	1	0
2237056 191114	0919	56.9	88812.50	41.64	0	1	0
2237146 191114	0919	57.0	92912.50	41.50	0	1	0
2237246 191114	0919	57.1	92187.50	41.57	0	1	0
2237356 191114	0919	57.2	90562.50	41.62	0	1	0
2237446 191114	0919	57.3	91950.00	41.67	0	1	0
2237556 191114	0919	57.4	89862.50	41.68	0	1	0
2237656 191114	0919	57.5	91237.50	41.58	0	1	0
2237756 191114	0919	57.6	92612.50	41.54	0	1	0
2237856 191114	0919	57.7	90262.50	41.68	0	1	0
2237955 191114	0919	57.8	91412.50	41.60	0	1	0
2238055 191114	0919	57.9	92800.00	41.60	0	1	0
2238155 191114	0919	58.0	89387.50	41.78	0	1	0
2238255 191114	0919	58.1	88025.00	41.62	0	1	0
2238355 191114	0919	58.2	93512.50	41.44	0	1	0
2238455 191114	0919	58.3	91150.00	41.57	0	1	0
2238565 191114	0919	58.4	91187.50	41.53	0	1	0
2238665 191114	0919	58.5	91187.50	41.59	0	1	0
2238765 191114	0919	58.6	91512.50	41.59	0	1	0
2238865 191114	0919	58.7	92487.50	41.54	0	1	0
2238965 191114	0919	58.8	92275.00	41.64	0	1	0
2239065 191114	0919	58.9	90475.00	41.68	0	1	0
2239165 191114	0919	59.0	90550.00	41.57	0	1	0
2239265 191114	0919	59.1	91825.00	41.63	0	1	0
2239365 191114	0919	59.2	91700.00	41.80	0	1	0
2239465 191114	0919	59.3	91887.50	41.72	0	1	0
2239575 191114	0919	59.4	91825.00	41.75	0	1	0
2239675 191114	0919	59.5	90537.50	41.78	0	1	0
2239774 191114	0919	59.6	90300.00	41.75	0	1	0
2239875 191114	0919	59.7	92425.00	41.69	0	1	0
2239974 191114	0919	59.8	91937.50	41.69	0	1	0
2240074 191114	0919	59.9	91287.50	41.68	0	1	0
2240165 191114	0920	0.0	90100.00	41.71	0	1	0
2240265 191114	0920	0.1	92300.00	41.69	0	1	0
2240375 191114	0920	0.2	91712.50	41.71	0	1	0
2240465 191114	0920	0.3	89112.50	41.71	0	1	0
2240575 191114	0920	0.4	90200.00	41.59	0	1	0
2240675 191114	0920	0.5	90200.00	41.52	0	1	0
2240775 191114	0920	0.6	90275.00	41.50	0	1	0
2240915 191114	0920	0.7	91387.50	41.50	0	1	0
2240975 191114	0920	0.8	90825.00	41.45	0	1	0
2241075 191114	0920	0.9	90275.00	41.40	0	1	0
2241175 191114	0920	1.0	91425.00	41.36	0	1	0
2241275 191114	0920	1.1	89987.50	41.42	0	1	0
2241375 191114	0920	1.2	91237.50	41.31	0	1	0
2241474 191114	0920	1.3	91750.00	41.29	0	1	0
2241585 191114	0920	1.4	91712.50	41.41	0	1	0
2241685 191114	0920	1.5	90025.00	41.48	0	1	0
2241784 191114	0920	1.6	90325.00	41.47	0	1	0
2241884 191114	0920	1.7	92487.50	41.47	0	1	0
2241984 191114	0920	1.8	91712.50	41.52	0	1	0
2242084 191114	0920	1.9	91737.50	41.56	0	1	0
2242184 191114	0920	2.0	91387.50	41.63	0	1	0
2242284 191114	0920	2.1	90750.00	41.63	0	1	0
2242384 191114	0920	2.2	89525.00	41.66	0	1	0
2242484 191114	0920	2.3	92350.00	41.58	0	1	0
2242594 191114	0920	2.4	90100.00	41.61	0	1	0
2242694 191114	0920	2.5	90225.00	41.54	0	1	0
2242794 191114	0920	2.6	89775.00	41.55	0	1	0
2242894 191114	0920	2.7	91025.00	41.52	0	1	0
2242994 191114	0920	2.8	93475.00	41.46	0	1	0
2243094 191114	0920	2.9	90600.00	41.54	0	1	0
2243194 191114	0920	3.0	89700.00	41.48	0	1	0
2243294 191114	0920	3.1	91487.50	41.41	0	1	0
2243394 191114	0920	3.2	90837.50	41.44	0	1	0
2243494 191114	0920	3.3	92525.00	41.50	0	1	0
2243603 191114	0920	3.4	93900.00	41.51	0	1	0
2243693 191114	0920	3.5	90562.50	41.68	0	1	0
2243794 191114	0920	3.6	92887.50	41.69	0	1	0
2243903 191114	0920	3.7	91912.50	41.83	0	1	0
2243993 191114	0920	3.8	89275.00	41.87	0	1	0
2244103 191114	0920	3.9	92062.50	41.69	0	1	0
2244193 191114	0920	4.0	91850.00	41.75	0	1	0
2244293 191114	0920	4.1	90050.00	41.85	0	1	0
2244403 191114	0920	4.2	90887.50	41.78	0	1	0
2244493 191114	0920	4.3	89625.00	41.79	0	1	0
2244603 191114	0920	4.4	90787.50	41.66	0	1	0
2244703 191114	0920	4.5	89412.50	41.52	0	1	0
2244803 191114	0920	4.6	90625.00	41.46	0	1	0
2244903 191114	0920	4.7	89650.00	41.36	0	1	0
2245003 191114	0920	4.8	92312.50	41.26	0	1	0
2245103 191114	0920	4.9	90050.00	41.40	0	1	0
2245203 191114	0920	5.0	91875.00	41.31	0	1	0
2245303 191114	0920	5.1	90575.00	41.31	0	1	0
2245403 191114	0920	5.2	92300.00	41.33	0	1	0
2245503 191114	0920	5.3	90462.50	41.39	0	1	0
2245613 191114	0920	5.4	91375.00	41.43	0	1	0
2245713 191114	0920	5.5	90925.00	41.46	0	1	0
2245813 191114	0920	5.6	90525.00	41.53	0	1	0
2245913 191114	0920	5.7	92237.50	41.52	0	1	0
2246013 191114	0920	5.8	90850.00	41.64	0	1	0
2246112 191114	0920	5.9	90700.00	41.57	0	1	0
2246212 191114	0920	6.0	89137.50	41.60	0	1	0
2246312 191114	0920	6.1	89562.50	41.48	0	1	0
2246412 191114	0920	6.2	90350.00	41.43	0	1	0
2246512 191114	0920	6.3	90400.00	41.35	0	1	0
2246622 191114	0920	6.4	92912.50	41.34	0	1	0
2246722 191114	0920	6.5	93425.00	41.41	0	1	0
2246822 191114	0920	6.6	91625.00	41.52	0	1	0
2246922 191114	0920	6.7	90787.50	41.57	0	1	0
2247022 191114	0920	6.8	90600.00	41.51	0	1	0
2247122 191114	0920	6.9	91800.00	41.50	0	1	0
2247222 191114	0920	7.0	93725.00	41.55	0	1	0
2247322 191114	0920	7.1	90462.50	41.75	0	1	0
2247422 191114	0920	7.2	90162.50	41.79	0	1	0
2247522 191114	0920	7.3	91437.50	41.79	0	1	0
2247622 191114	0920	7.4	89512.50	41.83	0	1	0
2247722 191114	0920	7.5	91700.00	41.68	0	1	0
2247822 191114	0920	7.6	91050.00	41.60	0	1	0
2247922 191114	0920	7.7	92425.00	41.58	0	1	0
2248022 191114	0920	7.8	91150.00	41.65	0	1	0
2248122 191114	0920	7.9	90325.00	41.67	0	1	0
2248222 191114	0920	8.0	89662.50	41.61	0	1	0
2248322 191114	0920	8.1	88775.00	41.42	0	1	0
2248422 191114	0920	8.2	90937.50	41.35	0	1	0
2248522 191114	0920	8.3	92987.50	41.38	0	1	0
2248631 191114	0920	8.4	89437.50	41.45	0	1	0
2248731 191114	0920	8.5	90012.50	41.45	0	1	0
2248831 191114	0920	8.6	93012.50	41.37	0	1	0
2248931 191114	0920	8.7	91925.00	41.46	0	1	0
2249031 191114	0920	8.8	93037.50	41.44	0	1	0
2249131 191114	0920	8.9	90587.50	41.53	0	1	0
2249231 191114	0920	9.0	91300.00	41.54	0	1	0
2249331 191114	0920	9.1	91350.00	41.61	0	1	0
2249431 191114	0920	9.2	89912.50	41.73	0	1	0
2249531 191114	0920	9.3	92637.50	41.68	0	1	0
2249641 191114	0920	9.4	90937.50	41.66	0	1	0
2249741 191114	0920	9.5	91712.50	41.73	0	1	0
2249841 191114	0920	9.6	89800.00	41.81	0	1	0
2249941 191114	0920	9.7	91687.50	41.66	0	1	0
2250041 191114	0920	9.8	91387.50	41.65	0	1	0
2250141 191114	0920	9.9	92675.00	41.58	0	1	0
2250240 191114	0920	10.0	91662.50	41.67	0	1	0
2250340 191114	0920	10.1	88875.00	41.69	0	1	0
2250440 191114	0920	10.2	90237.50	41.58	0	1	0
2250540 191114	0920	10.3	91675.00	41.59	0	1	0
2250650 191114	0920	10.4	91525.00	41.55	0	1	0
2250750 191114	0920	10.5	91750.00	41.58	0	1	0
2250850 191114	0920	10.6	91275.00	41.58	0	1	0
2250950 191114	0920	10.7	90800.00	41.64	0	1	0
2251049 191114	0920	10.8	92175.00	41.60	0	1	0
2251149 191114	0920	10.9	91187.50	41.64	0	1	0
2251249 191114	0920	11.0	90075.00	41.57	0	1	0
2251349 191114	0920	11.1	92550.00	41.50	0	1	0
2251449 191114	0920	11.2	91250.00	41.67	0	1	0
2251549 191114	0920	11.3	91375.00	41.71	0	1	0
2251649 191114	0920	11.4	91437.50	41.70	0	1	0
2251749 191114	0920	11.5	91750.00	41.69	0	1	0
2251849 191114	0920	11.6	90550.00	41.69	0	1	0
2251949 191114	0920	11.7	92600.00	41.66	0	1	0
2252049 191114	0920	11.8	90262.50	41.74	0	1	0
2252149 191114	0920	11.9	90375.00	41.66	0	1	0
2252249 191114	0920	12.0	89387.50	41.62	0	1	0
2252349 191114	0920	12.1	90887.50	41.59	0	1	0
2252449 191114	0920	12.2	91737.50	41.51	0	1	0
2252549 191114	0920	12.3	91675.00	41.54	0	1	0
2252659 191114	0920	12.4	88400.00	41.55	0	1	0
2252759 191114	0920	12.5	91037.50	41.41	0	1	0
2252859 191114	0920	12.6	91500.00	41.38	0	1	0
2252959 191114	0920	12.7	91512.50	41.42	0	1	0
2253059 191114	0920	12.8	91275.00	41.37	0	1	0
2253158 191114	0920	12.9	90225.00	41.42	0	1	0
2253258 191114	0920	13.0	88787.50	41.41	0	1	0
2253358 191114	0920	13.1	89037.50	41.39	0	1	0
2253459 191114	0920	13.2	91950.00	41.30	0	1	0
2253558 191114	0920	13.3	90862.50	41.31	0	1	0
2253668 191114	0920	13.4	89325.00	41.28	0	1	0
2253768 191114	0920	13.5	91075.00	41.32	0	1	0
2253868 191114	0920	13.6	88850.00	41.32	0	1	0
2253968 191114	0920	13.7	91812.50	41.20	0	1	0
2254068 191114	0920	13.8	92812.50	41.21	0	1	0
2254168 191114	0920	13.9	91737.50	41.28	0	1	0
2254268 191114	0920	14.0	89925.00	41.35	0	1	0
2254368 191114	0920	14.1	91862.50	41.40	0	1	0
2254468 191114	0920	14.2	92325.00	41.53	0	1	0
2254568 191114	0920	14.3	90737.50	41.55	0	1	0
2254678 191114	0920	14.4	91725.00	41.54	0	1	0
2254778 191114	0920	14.5	93050.00	41.65	0	1	0
2254868 191114	0920	14.6	90225.00	41.74	0	1	0
2254978 191114	0920	14.7	92750.00	41.80	0	1	0
2255078 191114	0920	14.8	89150.00	41.84	0	1	0
2255178 191114	0920	14.9	91900.00	41.68	0	1	0
2255278 191114	0920	15.0	90612.50	41.68	0	1	0
2255368 191114	0920	15.1	92550.00	41.72	0	1	0
2255478 191114	0920	15.2	90887.50	41.75	0	1	0
2255578 191114	0920	15.3	92212.50	41.68	0	1	0
2255678 191114	0920	15.4	90112.50	41.75	0	1	0
2255778 191114	0920	15.5	90112.50	41.68	0	1	0
2255878 191114	0920	15.6	89562.50	41.54	0	1	0
2255978 191114	0920	15.7	89425.00	41.51	0	1	0
2256077 191114	0920	15.8	91112.50	41.36	0	1	0
2256177 191114	0920	15.9	92787.50	41.45	0	1	0
2256277 191114	0920	16.0	90925.00	41.49	0	1	0
2256377 191114	0920	16.1	91450.00	41.51	0	1	0
2256477 191114	0920	16.2	90787.50	41.46	0	1	0
2256577 191114	0920	16.3	91337.50	41.45	0	1	0
2256687 191114	0920	16.4	91712.50	41.41	0	1	0
2256787 191114	0920	16.5	91712.50	41.48	0	1	0
2256887 191114	0920	16.6	90325.00	41.56	0	1	0
2256987 191114	0920	16.7	89012.50	41.59	0	1	0
2257087 191114	0920	16.8	93425.00	41.57	0	1	0
2257187 191114	0920	16.9	89237.50	41.68	0	1	0
2257287 191114	0920	17.0	91562.50	41.52	0	1	0
2257387 191114	0920	17.1	90600.00	41.55	0	1	0
2257487 191114	0920	17.2	90137.50	41.51	0	1	0
2257587 191114	0920	17.3	91600.00	41.48	0	1	0
2257697 191114	0920	17.4	92200.00	41.49	0	1	0
2257796 191114	0920	17.5	93350.00	41.51	0	1	0
2257897 191114	0920	17.6	91900.00	41.59	0	1	0
2257997 191114	0920	17.7	92487.50	41.66	0	1	0
2258096 191114	0920	17.8	91525.00	41.81	0	1	0
2258197 191114	0920	17.9	90825.00	41.73	0	1	0
2258296 191114	0920	18.0	89925.00	41.80	0	1	0
2258396 191114	0920	18.1	92662.50	41.72	0	1	0
2258496 191114	0920	18.2	89012.50	41.82	0	1	0
2258596 191114	0920	18.3	93587.50	41.77	0	1	0
2258706 191114	0920	18.4	89712.50	41.86	0	1	0
2258796 191114	0920	18.5	89712.50	41.74	0	1	0
2258896 191114	0920	18.6	92587.50	41.58	0	1	0
2259006 191114	0920	18.7	91687.50	41.61	0	1	0
2259096 191114	0920	18.8	88725.00	41.58	0	1	0
2259206 191114	0920	18.9	93612.50	41.45	0	1	0
2259296 191114	0920	19.0	89225.00	41.58	0	1	0
2259396 191114	0920	19.1	88800.00	41.54	0	1	0
2259506 191114	0920	19.2	90850.00	41.37	0	1	0
2259596 191114	0920	19.3	91412.50	41.45	0	1	0
2259706 191114	0920	19.4	91975.00	41.35	0	1	0
2259806 191114	0920	19.5	91975.00	41.46	0	1	0
2259906 191114	0920	19.6	88937.50	41.56	0	1	0
2300005 191114	0920	19.7	90575.00	41.39	0	1	0
2300106 191114	0920	19.8	91462.50	41.34	0	1	0
2300205 191114	0920	19.9	92162.50	41.47	0	1	0
2300305 191114	0920	20.0	90537.50	41.40	0	1	0
2300405 191114	0920	20.1	94350.00	41.46	0	1	0
2300505 191114	0920	20.2	90812.50	41.71	0	1	0
2300605 191114	0920	20.3	90425.00	41.71	0	1	0
2300715 191114	0920	20.4	90812.50	41.66	0	1	0
2300815 191114	0920	20.5	90812.50	41.61	0	1	0
2300915 191114	0920	20.6	88287.50	41.56	0	1	0
2301015 191114	0920	20.7	89075.00	41.53	0	1	0
2301115 191114	0920	20.8	89950.00	41.46	0	1	0
2301215 191114	0920	20.9	92000.00	41.40	0	1	0
2301315 191114	0920	21.0	89462.50	41.39	0	1	0
2301415 191114	0920	21.1	90150.00	41.34	0	1	0
2301515 191114	0920	21.2	93600.00	41.15	0	1	0
2301615 191114	0920	21.3	90787.50	41.28	0	1	0
2301725 191114	0920	21.4	91425.00	41.29	0	1	0
2301825 191114	0920	21.5	91425.00	41.32	0	1	0
2301925 191114	0920	21.6	93875.00	41.35	0	1	0
2302025 191114	0920	21.7	91762.50	41.60	0	1	0
2302125 191114	0920	21.8	91850.00	41.72	0	1	0
2302225 191114	0920	21.9	93012.50	41.81	0	1	0
2302324 191114	0920	22.0	91287.50	41.85	0	1	0
2302424 191114	0920	22.1	91375.00	41.93	0	1	0
2302524 191114	0920	22.2	89875.00	41.99	0	1	0
2302624 191114	0920	22.3	89387.50	41.82	0	1	0
2302734 191114	0920	22.4	92537.50	41.76	0	1	0
2302824 191114	0920	22.5	92537.50	41.81	0	1	0
2302924 191114	0920	22.6	87962.50	41.86	0	1	0
2303024 191114	0920	22.7	90187.50	41.59	0	1	0
2303124 191114	0920	22.8	88650.00	41.52	0	1	0
2303234 191114	0920	22.9	91162.50	41.38	0	1	0
2303324 191114	0920	23.0	92375.00	41.29	0	1	0
2303424 191114	0920	23.1	90375.00	41.34	0	1	0
2303534 191114	0920	23.2	90237.50	41.30	0	1	0
2303624 191114	0920	23.3	90275.00	41.31	0	1	0
2303734 191114	0920	23.4	93787.50	41.35	0	1	0
2303834 191114	0920	23.5	91687.50	41.41	0	1	0
2303934 191114	0920	23.6	91175.00	41.37	0	1	0
2304033 191114	0920	23.7	89925.00	41.52	0	1	0
2304134 191114	0920	23.8	92475.00	41.50	0	1	0
2304233 191114	0920	23.9	91937.50	41.68	0	1	0
2304333 191114	0920	24.0	92200.00	41.71	0	1	0
2304433 191114	0920	24.1	92175.00	41.70	0	1	0
2304533 191114	0920	24.2	90175.00	41.78	0	1	0
2304633 191114	0920	24.3	92350.00	41.78	0	1	0
2304743 191114	0920	24.4	90575.00	41.87	0	1	0
2304843 191114	0920	24.5	90575.00	41.73	0	1	0
2304943 191114	0920	24.6	90237.50	41.68	0	1	0
2305043 191114	0920	24.7	92737.50	41.64	0	1	0
2305143 191114	0920	24.8	89250.00	41.76	0	1	0
2305243 191114	0920	24.9	91225.00	41.62	0	1	0
2305343 191114	0920	25.0	91350.00	41.59	0	1	0
2305443 191114	0920	25.1	91062.50	41.55	0	1	0
2305543 191114	0920	25.2	91212.50	41.50	0	1	0
2305643 191114	0920	25.3	92775.00	41.55	0	1	0
2305753 191114	0920	25.4	90912.50	41.56	0	1	0
2305853 191114	0920	25.5	91587.50	41.58	0	1	0
2305953 191114	0920	25.6	92000.00	41.63	0	1	0
2306053 191114	0920	25.7	90287.50	41.71	0	1	0
2306153 191114	0920	25.8	89887.50	41.59	0	1	0
2306253 191114	0920	25.9	89712.50	41.62	0	1	0
2306353 191114	0920	26.0	92925.00	41.56	0	1	0
2306453 191114	0920	26.1	92900.00	41.63	0	1	0
2306552 191114	0920	26.2	91125.00	41.71	0	1	0
2306652 191114	0920	26.3	89800.00	41.71	0	1	0
2306752 191114	0920	26.4	91937.50	41.57	0	1	0
2306852 191114	0920	26.5	92912.50	41.62	0	1	0
2306952 191114	0920	26.6	88962.50	41.68	0	1	0
2307052 191114	0920	26.7	88800.00	41.54	0	1	0
2307152 191114	0920	26.8	90725.00	41.47	0	1	0
2307252 191114	0920	26.9	90662.50	41.51	0	1	0
2307352 191114	0920	27.0	91112.50	41.55	0	1	0
2307452 191114	0920	27.1	91612.50	41.47	0	1	0
2307552 191114	0920	27.2	90550.00	41.41	0	1	0
2307652 191114	0920	27.3	89462.50	41.39	0	1	0
2307762 191114	0920	27.4	92025.00	41.37	0	1	0
2307862 191114	0920	27.5	91212.50	41.38	0	1	0
2307962 191114	0920	27.6	92112.50	41.30	0	1	0
2308062 191114	0920	27.7	90100.00	41.44	0	1	0
2308162 191114	0920	27.8	90612.50	41.50	0	1	0
2308262 191114	0920	27.9	88275.00	41.50	0	1	0
2308362 191114	0920	28.0	91237.50	41.39	0	1	0
2308462 191114	0920	28.1	90125.00	41.39	0	1	0
2308562 191114	0920	28.2	92225.00	41.33	0	1	0
2308662 191114	0920	28.3	91325.00	41.40	0	1	0
2308771 191114	0920	28.4	89150.00	41.49	0	1	0
2308871 191114	0920	28.5	91650.00	41.36	0	1	0
2308971 191114	0920	28.6	90662.50	41.38	0	1	0
2309071 191114	0920	28.7	90862.50	41.31	0	1	0
2309171 191114	0920	28.8	91425.00	41.35	0	1	0
2309271 191114	0920	28.9	92662.50	41.38	0	1	0
2309371 191114	0920	29.0	91562.50	41.58	0	1	0
2309471 191114	0920	29.1	89625.00	41.59	0	1	0
2309571 191114	0920	29.2	94262.50	41.57	0	1	0
2309671 191114	0920	29.3	89975.00	41.66	0	1	0
2309781 191114	0920	29.4	92087.50	41.60	0	1	0
2309871 191114	0920	29.5	90350.00	41.73	0	1	0
2309971 191114	0920	29.6	91287.50	41.68	0	1	0
2310081 191114	0920	29.7	91450.00	41.70	0	1	0
2310171 191114	0920	29.8	91637.50	41.73	0	1	0
2310281 191114	0920	29.9	93000.00	41.74	0	1	0
2310371 191114	0920	30.0	91175.00	41.76	0	1	0
2310471 191114	0920	30.1	92275.00	41.74	0	1	0
2310581 191114	0920	30.2	92762.50	41.86	0	1	0
2310681 191114	0920	30.3	91650.00	41.79	0	1	0
2310781 191114	0920	30.4	89500.00	41.87	0	1	0
2310880 191114	0920	30.5	92100.00	41.75	0	1	0
2310981 191114	0920	30.6	91287.50	41.83	0	1	0
2311080 191114	0920	30.7	90350.00	41.83	0	1	0
2311180 191114	0920	30.8	94087.50	41.78	0	1	0
2311280 191114	0920	30.9	89475.00	41.89	0	1	0
2311380 191114	0920	31.0	90987.50	41.73	0	1	0
2311480 191114	0920	31.1	91600.00	41.72	0	1	0
2311580 191114	0920	31.2	88662.50	41.69	0	1	0
2311680 191114	0920	31.3	90087.50	41.51	0	1	0
2311790 191114	0920	31.4	89787.50	41.44	0	1	0
2311890 191114	0920	31.5	91337.50	41.45	0	1	0
2311990 191114	0920	31.6	89325.00	41.41	0	1	0
2312090 191114	0920	31.7	92187.50	41.33	0	1	0
2312190 191114	0920	31.8	90350.00	41.41	0	1	0
2312290 191114	0920	31.9	90887.50	41.24	0	1	0
2312390 191114	0920	32.0	92525.00	41.30	0	1	0
2312490 191114	0920	32.1	88987.50	41.37	0	1	0
2312590 191114	0920	32.2	90312.50	41.26	0	1	0
2312690 191114	0920	32.3	91987.50	41.33	0	1	0
2312799 191114	0920	32.4	90362.50	41.42	0	1	0
2312899 191114	0920	32.5	89575.00	41.44	0	1	0
2312999 191114	0920	32.6	90225.00	41.36	0	1	0
2313099 191114	0920	32.7	91962.50	41.40	0	1	0
2313199 191114	0920	32.8	92450.00	41.39	0	1	0
2313299 191114	0920	32.9	92637.50	41.49	0	1	0
2313399 191114	0920	33.0	90312.50	41.57	0	1	0
2313499 191114	0920	33.1	88350.00	41.47	0	1	0
2313599 191114	0920	33.2	92112.50	41.44	0	1	0
2313699 191114	0920	33.3	94475.00	41.52	0	1	0
2313809 191114	0920	33.4	90600.00	41.63	0	1	0
2313899 191114	0920	33.5	89375.00	41.64	0	1	0
2313999 191114	0920	33.6	91150.00	41.63	0	1	0
2314109 191114	0920	33.7	92362.50	41.67	0	1	0
2314199 191114	0920	33.8	88825.00	41.69	0	1	0
2314309 191114	0920	33.9	92437.50	41.53	0	1	0
2314399 191114	0920	34.0	91550.00	41.52	0	1	0
2314499 191114	0920	34.1	91587.50	41.58	0	1	0
2314608 191114	0920	34.2	91475.00	41.72	0	1	0
2314698 191114	0920	34.3	90662.50	41.69	0	1	0
2314808 191114	0920	34.4	88812.50	41.52	0	1	0
2314908 191114	0920	34.5	92662.50	41.44	0	1	0
2315008 191114	0920	34.6	91750.00	41.59	0	1	0
2315108 191114	0920	34.7	91487.50	41.62	0	1	0
2315208 191114	0920	34.8	90637.50	41.58	0	1	0
2315308 191114	0920	34.9	90075.00	41.66	0	1	0
2315408 191114	0920	35.0	91275.00	41.55	0	1	0
2315508 191114	0920	35.1	90550.00	41.54	0	1	0
2315608 191114	0920	35.2	92637.50	41.49	0	1	0
2315708 191114	0920	35.3	89900.00	41.54	0	1	0
2315818 191114	0920	35.4	90600.00	41.51	0	1	0
2315918 191114	0920	35.5	89462.50	41.59	0	1	0
2316018 191114	0920	35.6	91687.50	41.45	0	1	0
2316118 191114	0920	35.7	94000.00	41.44	0	1	0
2316218 191114	0920	35.8	91475.00	41.56	0	1	0
2316318 191114	0920	35.9	88662.50	41.59	0	1	0
2316418 191114	0920	36.0	90212.50	41.53	0	1	0
2316517 191114	0920	36.1	93000.00	41.48	0	1	0
2316617 191114	0920	36.2	91200.00	41.59	0	1	0
2316717 191114	0920	36.3	89600.00	41.53	0	1	0
2316827 191114	0920	36.4	91287.50	41.52	0	1	0
2316927 191114	0920	36.5	88725.00	41.55	0	1	0
2317027 191114	0920	36.6	91600.00	41.51	0	1	0
2317127 191114	0920	36.7	90887.50	41.51	0	1	0
2317227 191114	0920	36.8	93112.50	41.37	0	1	0
2317327 191114	0920	36.9	90900.00	41.44	0	1	0
2317427 191114	0920	37.0	93387.50	41.54	0	1	0
2317527 191114	0920	37.1	92475.00	41.69	0	1	0
2317627 191114	0920	37.2	90500.00	41.66	0	1	0
2317727 191114	0920	37.3	91987.50	41.63	0	1	0
2317827 191114	0920	37.4	90837.50	41.74	0	1	0
2317927 191114	0920	37.5	92487.50	41.72	0	1	0
2318027 191114	0920	37.6	93425.00	41.89	0	1	0
2318127 191114	0920	37.7	91575.00	41.97	0	1	0
2318227 191114	0920	37.8	90762.50	42.00	0	1	0
2318336 191114	0920	37.9	90100.00	41.90	0	1	0
2318427 191114	0920	38.0	91900.00	41.86	0	1	0
2318527 191114	0920	38.1	89637.50	41.79	0	1	0
2318636 191114	0920	38.2	90812.50	41.66	0	1	0
2318726 191114	0920	38.3	91612.50	41.68	0	1	0
2318836 191114	0920	38.4	92312.50	41.66	0	1	0
2318936 191114	0920	38.5	91187.50	41.73	0	1	0
2319036 191114	0920	38.6	90537.50	41.67	0	1	0
2319136 191114	0920	38.7	91262.50	41.54	0	1	0
2319236 191114	0920	38.8	89900.00	41.53	0	1	0
2319336 191114	0920	38.9	92625.00	41.49	0	1	0
2319436 191114	0920	39.0	89262.50	41.60	0	1	0
2319536 191114	0920	39.1	88712.50	41.48	0	1	0
2319636 191114	0920	39.2	90700.00	41.44	0	1	0
2319736 191114	0920	39.3	93362.50	41.44	0	1	0
2319836 191114	0920	39.4	90487.50	41.51	0	1	0
2319946 191114	0920	39.5	92400.00	41.43	0	1	0
2320046 191114	0920	39.6	91587.50	41.49	0	1	0
2320145 191114	0920	39.7	89150.00	41.53	0	1	0
2320245 191114	0920	39.8	93075.00	41.44	0	1	0
2320345 191114	0920	39.9	93587.50	41.58	0	1	0
2320445 191114	0920	40.0	91462.50	41.62	0	1	0
2320545 191114	0920	40.1	90987.50	41.72	0	1	0
2320645 191114	0920	40.2	92875.00	41.83	0	1	0
2320745 191114	0920	40.3	90237.50	41.92	0	1	0
2320845 191114	0920	40.4	90525.00	41.78	0	1	0
2320955 191114	0920	40.5	90025.00	41.78	0	1	0
2321055 191114	0920	40.6	89987.50	41.68	0	1	0
2321155 191114	0920	40.7	91912.50	41.61	0	1	0
2321255 191114	0920	40.8	92762.50	41.73	0	1	0
2321355 191114	0920	40.9	91400.00	41.72	0	1	0
2321455 191114	0920	41.0	90637.50	41.62	0	1	0
2321555 191114	0920	41.1	91475.00	41.58	0	1	0
2321655 191114	0920	41.2	92262.50	41.60	0	1	0
2321755 191114	0920	41.3	92050.00	41.58	0	1	0
2321855 191114	0920	41.4	92850.00	41.66	0	1	0
2321955 191114	0920	41.5	89900.00	41.76	0	1	0
2322054 191114	0920	41.6	91875.00	41.76	0	1	0
2322154 191114	0920	41.7	92012.50	41.84	0	1	0
2322254 191114	0920	41.8	90912.50	41.85	0	1	0
2322354 191114	0920	41.9	91912.50	41.76	0	1	0
2322454 191114	0920	42.0	91900.00	41.78	0	1	0
2322554 191114	0920	42.1	92687.50	41.84	0	1	0
2322654 191114	0920	42.2	92500.00	41.90	0	1	0
2322754 191114	0920	42.3	92287.50	41.91	0	1	0
2322854 191114	0920	42.4	92187.50	41.92	0	1	0
2322964 191114	0920	42.5	90475.00	41.89	0	1	0
2323064 191114	0920	42.6	91862.50	41.91	0	1	0
2323164 191114	0920	42.7	91612.50	41.91	0	1	0
2323264 191114	0920	42.8	91762.50	41.90	0	1	0
2323364 191114	0920	42.9	93975.00	41.93	0	1	0
2323464 191114	0920	43.0	89875.00	42.03	0	1	0
2323564 191114	0920	43.1	90587.50	41.94	0	1	0
2323664 191114	0920	43.2	87800.00	41.84	0	1	0
2323764 191114	0920	43.3	90337.50	41.63	0	1	0
2323863 191114	0920	43.4	92475.00	41.54	0	1	0
2323973 191114	0920	43.5	92362.50	41.55	0	1	0
2324073 191114	0920	43.6	90025.00	41.64	0	1	0
2324173 191114	0920	43.7	92762.50	41.56	0	1	0
2324273 191114	0920	43.8	91937.50	41.61	0	1	0
2324373 191114	0920	43.9	89850.00	41.62	0	1	0
2324473 191114	0920	44.0	89850.00	41.43	0	1	0
2324573 191114	0920	44.1	91712.50	41.43	0	1	0
2324673 191114	0920	44.2	93000.00	41.48	0	1	0
2324773 191114	0920	44.3	91787.50	41.71	0	1	0
2324873 191114	0920	44.4	91600.00	41.78	0	1	0
2324983 191114	0920	44.5	93925.00	41.74	0	1	0
2325083 191114	0920	44.6	90150.00	41.81	0	1	0
2325183 191114	0920	44.7	90550.00	41.82	0	1	0
2325283 191114	0920	44.8	89975.00	41.72	0	1	0
2325383 191114	0920	44.9	89037.50	41.63	0	1	0
2325483 191114	0920	45.0	92700.00	41.59	0	1	0
2325583 191114	0920	45.1	91725.00	41.72	0	1	0
2325683 191114	0920	45.2	91700.00	41.72	0	1	0
2325783 191114	0920	45.3	90587.50	41.66	0	1	0
2325883 191114	0920	45.4	92462.50	41.61	0	1	0
2325983 191114	0920	45.5	92050.00	41.65	0	1	0
2326083 191114	0920	45.6	90950.00	41.56	0	1	0
2326183 191114	0920	45.7	92812.50	41.60	0	1	0
2326282 191114	0920	45.8	92112.50	41.70	0	1	0
2326383 191114	0920	45.9	87575.00	41.80	0	1	0
2326482 191114	0920	46.0	92237.50	41.73	0	1	0
2326583 191114	0920	46.1	93275.00	41.71	0	1	0
2326682 191114	0920	46.2	92325.00	41.78	0	1	0
2326782 191114	0920	46.3	89000.00	41.81	0	1	0
2326882 191114	0920	46.4	91275.00	41.74	0	1	0
2326992 191114	0920	46.5	90387.50	41.68	0	1	0
2327092 191114	0920	46.6	91825.00	41.61	0	1	0
2327192 191114	0920	46.7	91412.50	41.65	0	1	0
2327292 191114	0920	46.8	89875.00	41.58	0	1	0
2327392 191114	0920	46.9	89850.00	41.48	0	1	0
2327492 191114	0920	47.0	90875.00	41.59	0	1	0
2327592 191114	0920	47.1	90700.00	41.52	0	1	0
2327692 191114	0920	47.2	90937.50	41.41	0	1	0
2327792 191114	0920	47.3	93150.00	41.35	0	1	0
2327892 191114	0920	47.4	90450.00	41.53	0	1	0
2328002 191114	0920	47.5	89575.00	41.50	0	1	0
2328102 191114	0920	47.6	91800.00	41.46	0	1	0
2328202 191114	0920	47.7	90675.00	41.46	0	1	0
2328301 191114	0920	47.8	91412.50	41.42	0	1	0
2328402 191114	0920	47.9	92025.00	41.49	0	1	0
2328501 191114	0920	48.0	90362.50	41.59	0	1	0
2328601 191114	0920	48.1	90037.50	41.57	0	1	0
2328701 191114	0920	48.2	91587.50	41.54	0	1	0
2328801 191114	0920	48.3	89750.00	41.57	0	1	0
2328901 191114	0920	48.4	89537.50	41.42	0	1	0
2329001 191114	0920	48.5	91212.50	41.37	0	1	0
2329101 191114	0920	48.6	88212.50	41.45	0	1	0
2329211 191114	0920	48.7	92175.00	41.29	0	1	0
2329301 191114	0920	48.8	90987.50	41.35	0	1	0
2329411 191114	0920	48.9	92500.00	41.33	0	1	0
2329501 191114	0920	49.0	91625.00	41.36	0	1	0
2329601 191114	0920	49.1	90437.50	41.41	0	1	0
2329711 191114	0920	49.2	91875.00	41.43	0	1	0
2329801 191114	0920	49.3	91537.50	41.44	0	1	0
2329911 191114	0920	49.4	94262.50	41.52	0	1	0
2330011 191114	0920	49.5	90075.00	41.74	0	1	0
2330111 191114	0920	49.6	92212.50	41.69	0	1	0
2330210 191114	0920	49.7	91312.50	41.87	0	1	0
2330311 191114	0920	49.8	89337.50	41.83	0	1	0
2330410 191114	0920	49.9	91762.50	41.75	0	1	0
2330510 191114	0920	50.0	93462.50	41.72	0	1	0
2330610 191114	0920	50.1	90687.50	41.80	0	1	0
2330710 191114	0920	50.2	92862.50	41.81	0	1	0
2330810 191114	0920	50.3	92737.50	41.86	0	1	0
2330910 191114	0920	50.4	92600.00	41.91	0	1	0
2331020 191114	0920	50.5	91200.00	41.84	0	1	0
2331120 191114	0920	50.6	89725.00	41.89	0	1	0
2331220 191114	0920	50.7	88387.50	41.78	0	1	0
2331320 191114	0920	50.8	89687.50	41.64	0	1	0
2331420 191114	0920	50.9	89850.00	41.66	0	1	0
2331520 191114	0920	51.0	94300.00	41.57	0	1	0
2331620 191114	0920	51.1	91300.00	41.61	0	1	0
2331720 191114	0920	51.2	90862.50	41.64	0	1	0
2331820 191114	0920	51.3	92875.00	41.55	0	1	0
2331920 191114	0920	51.4	91850.00	41.56	0	1	0
2332029 191114	0920	51.5	92062.50	41.52	0	1	0
2332129 191114	0920	51.6	90212.50	41.56	0	1	0
2332229 191114	0920	51.7	91825.00	41.58	0	1	0
2332329 191114	0920	51.8	92275.00	41.74	0	1	0
2332429 191114	0920	51.9	89675.00	41.85	0	1	0
2332529 191114	0920	52.0	91212.50	41.85	0	1	0
2332629 191114	0920	52.1	90387.50	41.71	0	1	0
2332729 191114	0920	52.2	88950.00	41.67	0	1	0
2332829 191114	0920	52.3	90950.00	41.58	0	1	0
2332929 191114	0920	52.4	90612.50	41.49	0	1	0
2333029 191114	0920	52.5	90562.50	41.44	0	1	0
2333129 191114	0920	52.6	90337.50	41.37	0	1	0
2333239 191114	0920	52.7	89575.00	41.38	0	1	0
2333329 191114	0920	52.8	90012.50	41.27	0	1	0
2333439 191114	0920	52.9	88800.00	41.17	0	1	0
2333529 191114	0920	53.0	88475.00	41.13	0	1	0
2333629 191114	0920	53.1	92462.50	41.01	0	1	0
2333739 191114	0920	53.2	92037.50	41.10	0	1	0
2333829 191114	0920	53.3	91912.50	41.24	0	1	0
2333939 191114	0920	53.4	91400.00	41.29	0	1	0
2334039 191114	0920	53.5	92800.00	41.32	0	1	0
2334139 191114	0920	53.6	90000.00	41.42	0	1	0
2334239 191114	0920	53.7	90450.00	41.41	0	1	0
2334338 191114	0920	53.8	89862.50	41.45	0	1	0
2334438 191114	0920	53.9	91150.00	41.44	0	1	0
2334538 191114	0920	54.0	91500.00	41.54	0	1	0
2334638 191114	0920	54.1	91800.00	41.68	0	1	0
2334738 191114	0920	54.2	92350.00	41.65	0	1	0
2334838 191114	0920	54.3	91200.00	41.67	0	1	0
2334938 191114	0920	54.4	89962.50	41.63	0	1	0
2335048 191114	0920	54.5	92550.00	41.57	0	1	0
2335148 191114	0920	54.6	89462.50	41.56	0	1	0
2335248 191114	0920	54.7	91987.50	41.53	0	1	0
2335348 191114	0920	54.8	91300.00	41.60	0	1	0
2335448 191114	0920	54.9	91612.50	41.67	0	1	0
2335548 191114	0920	55.0	89125.00	41.69	0	1	0
2335648 191114	0920	55.1	89737.50	41.58	0	1	0
2335748 191114	0920	55.2	89575.00	41.49	0	1	0
2335848 191114	0920	55.3	90512.50	41.36	0	1	0
2335948 191114	0920	55.4	90425.00	41.33	0	1	0
2336058 191114	0920	55.5	90437.50	41.35	0	1	0
2336158 191114	0920	55.6	92262.50	41.26	0	1	0
2336258 191114	0920	55.7	90837.50	41.38	0	1	0
2336357 191114	0920	55.8	92512.50	41.33	0	1	0
2336457 191114	0920	55.9	92025.00	41.39	0	1	0
2336557 191114	0920	56.0	90850.00	41.41	0	1	0
2336657 191114	0920	56.1	93562.50	41.48	0	1	0
2336757 191114	0920	56.2	90475.00	41.65	0	1	0
2336857 191114	0920	56.3	91125.00	41.70	0	1	0
2336957 191114	0920	56.4	92850.00	41.72	0	1	0
2337057 191114	0920	56.5	91750.00	41.83	0	1	0
2337157 191114	0920	56.6	92900.00	41.89	0	1	0
2337257 191114	0920	56.7	92037.50	41.92	0	1	0
2337357 191114	0920	56.8	90587.50	41.97	0	1	0
2337457 191114	0920	56.9	92412.50	41.89	0	1	0
2337557 191114	0920	57.0	89537.50	41.90	0	1	0
2337657 191114	0920	57.1	93275.00	41.85	0	1	0
2337757 191114	0920	57.2	89787.50	41.83	0	1	0
2337857 191114	0920	57.3	92112.50	41.80	0	1	0
2337957 191114	0920	57.4	92487.50	41.85	0	1	0
2338067 191114	0920	57.5	91450.00	41.83	0	1	0
2338166 191114	0920	57.6	91950.00	41.82	0	1	0
2338266 191114	0920	57.7	91875.00	41.77	0	1	0
2338366 191114	0920	57.8	94250.00	41.77	0	1	0
2338466 191114	0920	57.9	89400.00	41.93	0	1	0
2338566 191114	0920	58.0	91487.50	41.80	0	1	0
2338666 191114	0920	58.1	90825.00	41.88	0	1	0
2338766 191114	0920	58.2	89625.00	41.77	0	1	0
2338866 191114	0920	58.3	90437.50	41.77	0	1	0
2338966 191114	0920	58.4	92112.50	41.69	0	1	0
2339076 191114	0920	58.5	90575.00	41.67	0	1	0
2339176 191114	0920	58.6	90237.50	41.63	0	1	0
2339276 191114	0920	58.7	91625.00	41.56	0	1	0
2339376 191114	0920	58.8	90262.50	41.55	0	1	0
2339476 191114	0920	58.9	92562.50	41.37	0	1	0
2339576 191114	0920	59.0	89975.00	41.51	0	1	0
2339676 191114	0920	59.1	90937.50	41.44	0	1	0
2339776 191114	0920	59.2	90437.50	41.45	0	1	0
2339876 191114	0920	59.3	94125.00	41.48	0	1	0
2339976 191114	0920	59.4	88975.00	41.65	0	1	0
2340086 191114	0920	59.5	90800.00	41.51	0	1	0
2340176 191114	0920	59.6	90737.50	41.52	0	1	0
2340286 191114	0920	59.7	89462.50	41.54	0	1	0
2340386 191114	0920	59.8	90612.50	41.44	0	1	0
2340486 191114	0920	59.9	90012.50	41.46	0	1	0
2340576 191114	0921	0.0	90825.00	41.34	0	1	0
2340676 191114	0921	0.1	90150.00	41.38	0	1	0
2340786 191114	0921	0.2	92337.50	41.35	0	1	0
2340876 191114	0921	0.3	89712.50	41.43	0	1	0
2340986 191114	0921	0.4	90437.50	41.23	0	1	0
2341086 191114	0921	0.5	91687.50	41.30	0	1	0
2341186 191114	0921	0.6	91912.50	41.34	0	1	0
2341286 191114	0921	0.7	88612.50	41.39	0	1	0
2341386 191114	0921	0.8	92112.50	41.35	0	1	0
2341486 191114	0921	0.9	92612.50	41.42	0	1	0
2341586 191114	0921	1.0	91587.50	41.54	0	1	0
2341686 191114	0921	1.1	89687.50	41.57	0	1	0
2341786 191114	0921	1.2	91250.00	41.55	0	1	0
2341886 191114	0921	1.3	90687.50	41.50	0	1	0
2341986 191114	0921	1.4	91787.50	41.55	0	1	0
2342096 191114	0921	1.5	89900.00	41.61	0	1	0
2342196 191114	0921	1.6	91050.00	41.53	0	1	0
2342295 191114	0921	1.7	90162.50	41.49	0	1	0
2342395 191114	0921	1.8	91612.50	41.56	0	1	0
2342495 191114	0921	1.9	92200.00	41.54	0	1	0
2342595 191114	0921	2.0	91850.00	41.52	0	1	0
2342695 191114	0921	2.1	92225.00	41.53	0	1	0
2342795 191114	0921	2.2	92850.00	41.64	0	1	0
2342895 191114	0921	2.3	91950.00	41.71	0	1	0
2342995 191114	0921	2.4	94412.50	41.77	0	1	0
2343105 191114	0921	2.5	90637.50	41.89	0	1	0
2343205 191114	0921	2.6	91787.50	41.92	0	1	0
2343305 191114	0921	2.7	91750.00	41.96	0	1	0
2343405 191114	0921	2.8	90387.50	42.03	0	1	0
2343505 191114	0921	2.9	89625.00	41.97	0	1	0
2343605 191114	0921	3.0	92187.50	41.86	0	1	0
2343705 191114	0921	3.1	90887.50	41.87	0	1	0
2343805 191114	0921	3.2	93062.50	41.81	0	1	0
2343905 191114	0921	3.3	91050.00	41.82	0	1	0
2344004 191114	0921	3.4	93300.00	41.78	0	1	0
2344105 191114	0921	3.5	91987.50	41.73	0	1	0
2344204 191114	0921	3.6	89025.00	41.79	0	1	0
2344304 191114	0921	3.7	90012.50	41.67	0	1	0
2344404 191114	0921	3.8	89487.50	41.59	0	1	0
2344514 191114	0921	3.9	90287.50	41.55	0	1	0
2344604 191114	0921	4.0	92037.50	41.58	0	1	0
2344704 191114	0921	4.1	91312.50	41.57	0	1	0
2344814 191114	0921	4.2	91900.00	41.59	0	1	0
2344904 191114	0921	4.3	93937.50	41.54	0	1	0
2345014 191114	0921	4.4	91975.00	41.67	0	1	0
2345114 191114	0921	4.5	90475.00	41.61	0	1	0
2345214 191114	0921	4.6	91512.50	41.54	0	1	0
2345314 191114	0921	4.7	90637.50	41.65	0	1	0
2345414 191114	0921	4.8	92550.00	41.68	0	1	0
2345514 191114	0921	4.9	90350.00	41.82	0	1	0
2345614 191114	0921	5.0	91225.00	41.82	0	1	0
2345714 191114	0921	5.1	90575.00	41.78	0	1	0
2345814 191114	0921	5.2	90600.00	41.75	0	1	0
2345914 191114	0921	5.3	90287.50	41.69	0	1	0
2346014 191114	0921	5.4	89100.00	41.53	0	1	0
2346124 191114	0921	5.5	91362.50	41.40	0	1	0
2346223 191114	0921	5.6	90612.50	41.44	0	1	0
2346323 191114	0921	5.7	89262.50	41.40	0	1	0
2346423 191114	0921	5.8	92037.50	41.34	0	1	0
2346523 191114	0921	5.9	90587.50	41.31	0	1	0
2346623 191114	0921	6.0	89600.00	41.32	0	1	0
2346723 191114	0921	6.1	89050.00	41.25	0	1	0
2346823 191114	0921	6.2	90387.50	41.18	0	1	0
2346923 191114	0921	6.3	90412.50	41.17	0	1	0
2347023 191114	0921	6.4	89125.00	41.18	0	1	0
2347133 191114	0921	6.5	94175.00	41.18	0	1	0
2347233 191114	0921	6.6	91462.50	41.31	0	1	0
2347333 191114	0921	6.7	92300.00	41.34	0	1	0
2347433 191114	0921	6.8	90462.50	41.48	0	1	0
2347533 191114	0921	6.9	90875.00	41.41	0	1	0
2347633 191114	0921	7.0	90062.50	41.42	0	1	0
2347733 191114	0921	7.1	91287.50	41.44	0	1	0
2347832 191114	0921	7.2	92087.50	41.54	0	1	0
2347932 191114	0921	7.3	91287.50	41.62	0	1	0
2348032 191114	0921	7.4	92737.50	41.66	0	1	0
2348132 191114	0921	7.5	90225.00	41.82	0	1	0
2348232 191114	0921	7.6	90000.00	41.65	0	1	0
2348332 191114	0921	7.7	91387.50	41.58	0	1	0
2348432 191114	0921	7.8	95100.00	41.54	0	1	0
2348532 191114	0921	7.9	90950.00	41.75	0	1	0
2348632 191114	0921	8.0	92175.00	41.75	0	1	0
2348732 191114	0921	8.1	91900.00	41.85	0	1	0
2348832 191114	0921	8.2	88575.00	41.87	0	1	0
2348932 191114	0921	8.3	91887.50	41.72	0	1	0
2349032 191114	0921	8.4	92050.00	41.74	0	1	0
2349142 191114	0921	8.5	90600.00	41.71	0	1	0
2349242 191114	0921	8.6	89875.00	41.73	0	1	0
2349342 191114	0921	8.7	91187.50	41.72	0	1	0
2349442 191114	0921	8.8	89737.50	41.71	0	1	0
2349542 191114	0921	8.9	90950.00	41.47	0	1	0
2349641 191114	0921	9.0	92725.00	41.47	0	1	0
2349741 191114	0921	9.1	91412.50	41.50	0	1	0
2349841 191114	0921	9.2	90675.00	41.47	0	1	0
2349941 191114	0921	9.3	91225.00	41.57	0	1	0
2350041 191114	0921	9.4	90500.00	41.54	0	1	0
2350151 191114	0921	9.5	90400.00	41.47	0	1	0
2350251 191114	0921	9.6	88687.50	41.46	0	1	0
2350351 191114	0921	9.7	91637.50	41.41	0	1	0
2350451 191114	0921	9.8	90850.00	41.43	0	1	0
2350551 191114	0921	9.9	92225.00	41.48	0	1	0
2350650 191114	0921	10.0	90787.50	41.54	0	1	0
2350750 191114	0921	10.1	89662.50	41.45	0	1	0
2350850 191114	0921	10.2	91687.50	41.37	0	1	0
2350950 191114	0921	10.3	91800.00	41.41	0	1	0
2351050 191114	0921	10.4	90312.50	41.44	0	1	0
2351160 191114	0921	10.5	92162.50	41.43	0	1	0
2351260 191114	0921	10.6	91762.50	41.51	0	1	0
2351360 191114	0921	10.7	92037.50	41.65	0	1	0
2351460 191114	0921	10.8	92237.50	41.67	0	1	0
2351560 191114	0921	10.9	92162.50	41.73	0	1	0
2351660 191114	0921	11.0	92050.00	41.73	0	1	0
2351759 191114	0921	11.1	92625.00	41.78	0	1	0
2351859 191114	0921	11.2	91675.00	41.92	0	1	0
2351959 191114	0921	11.3	90400.00	41.92	0	1	0
2352059 191114	0921	11.4	91187.50	41.85	0	1	0
2352159 191114	0921	11.5	90837.50	41.89	0	1	0
2352259 191114	0921	11.6	90700.00	41.83	0	1	0
2352359 191114	0921	11.7	90162.50	41.79	0	1	0
2352459 191114	0921	11.8	89000.00	41.70	0	1	0
2352569 191114	0921	11.9	91562.50	41.56	0	1	0
2352659 191114	0921	12.0	93650.00	41.53	0	1	0
2352759 191114	0921	12.1	88662.50	41.60	0	1	0
2352869 191114	0921	12.2	90575.00	41.42	0	1	0
2352959 191114	0921	12.3	92137.50	41.37	0	1	0
2353069 191114	0921	12.4	91050.00	41.45	0	1	0
2353169 191114	0921	12.5	91500.00	41.45	0	1	0
2353269 191114	0921	12.6	91650.00	41.47	0	1	0
2353369 191114	0921	12.7	90237.50	41.52	0	1	0
2353469 191114	0921	12.8	91700.00	41.52	0	1	0
2353569 191114	0921	12.9	90387.50	41.64	0	1	0
2353668 191114	0921	13.0	90787.50	41.59	0	1	0
2353768 191114	0921	13.1	94337.50	41.46	0	1	0
2353868 191114	0921	13.2	93937.50	41.72	0	1	0
2353968 191114	0921	13.3	89000.00	41.87	0	1	0
2354068 191114	0921	13.4	90675.00	41.73	0	1	0
2354178 191114	0921	13.5	89487.50	41.71	0	1	0
2354278 191114	0921	13.6	89500.00	41.62	0	1	0
2354378 191114	0921	13.7	91062.50	41.52	0	1	0
2354478 191114	0921	13.8	92062.50	41.56	0	1	0
2354578 191114	0921	13.9	89037.50	41.58	0	1	0
2354678 191114	0921	14.0	94012.50	41.51	0	1	0
2354778 191114	0921	14.1	90712.50	41.66	0	1	0
2354878 191114	0921	14.2	91025.00	41.50	0	1	0
2354978 191114	0921	14.3	90875.00	41.37	0	1	0
2355078 191114	0921	14.4	93275.00	41.45	0	1	0
2355188 191114	0921	14.5	92512.50	41.57	0	1	0
2355288 191114	0921	14.6	88550.00	41.70	0	1	0
2355388 191114	0921	14.7	91737.50	41.66	0	1	0
2355488 191114	0921	14.8	91825.00	41.69	0	1	0
2355588 191114	0921	14.9	91662.50	41.68	0	1	0
2355687 191114	0921	15.0	90050.00	41.80	0	1	0
2355787 191114	0921	15.1	90537.50	41.62	0	1	0
2355887 191114	0921	15.2	92775.00	41.61	0	1	0
2355987 191114	0921	15.3	92462.50	41.69	0	1	0
2356087 191114	0921	15.4	90812.50	41.76	0	1	0
2356187 191114	0921	15.5	92325.00	41.65	0	1	0
2356287 191114	0921	15.6	92062.50	41.64	0	1	0
2356387 191114	0921	15.7	92950.00	41.80	0	1	0
2356488 191114	0921	15.8	90237.50	41.86	0	1	0
2356587 191114	0921	15.9	89350.00	41.78	0	1	0
2356687 191114	0921	16.0	92775.00	41.68	0	1	0
2356787 191114	0921	16.1	91600.00	41.80	0	1	0
2356887 191114	0921	16.2	91200.00	41.85	0	1	0
2356987 191114	0921	16.3	90587.50	41.78	0	1	0
2357087 191114	0921	16.4	89325.00	41.70	0	1	0
2357197 191114	0921	16.5	94387.50	41.63	0	1	0
2357297 191114	0921	16.6	90225.00	41.72	0	1	0
2357397 191114	0921	16.7	89875.00	41.64	0	1	0
2357497 191114	0921	16.8	92900.00	41.50	0	1	0
2357597 191114	0921	16.9	89162.50	41.62	0	1	0
2357697 191114	0921	17.0	92012.50	41.61	0	1	0
2357797 191114	0921	17.1	90400.00	41.58	0	1	0
2357897 191114	0921	17.2	90050.00	41.52	0	1	0
2357997 191114	0921	17.3	90350.00	41.47	0	1	0
2358097 191114	0921	17.4	91600.00	41.46	0	1	0
2358207 191114	0921	17.5	89700.00	41.56	0	1	0
2358307 191114	0921	17.6	90250.00	41.35	0	1	0
2358407 191114	0921	17.7	91625.00	41.35	0	1	0
2358507 191114	0921	17.8	89900.00	41.43	0	1	0
2358606 191114	0921	17.9	90412.50	41.30	0	1	0
2358706 191114	0921	18.0	91362.50	41.35	0	1	0
2358807 191114	0921	18.1	92337.50	41.32	0	1	0
2358906 191114	0921	18.2	91262.50	41.41	0	1	0
2359006 191114	0921	18.3	90725.00	41.47	0	1	0
2359106 191114	0921	18.4	90062.50	41.48	0	1	0
2359216 191114	0921	18.5	88587.50	41.41	0	1	0
2359306 191114	0921	18.6	88587.50	41.36	0	1	0
2359416 191114	0921	18.7	90650.00	41.29	0	1	0
2359506 191114	0921	18.8	90200.00	41.24	0	1	0
2359616 191114	0921	18.9	91537.50	41.26	0	1	0
2359706 191114	0921	19.0	92875.00	41.31	0	1	0
2359806 191114	0921	19.1	91075.00	41.38	0	1	0
2359916 191114	0921	19.2	89487.50	41.32	0	1	0
2400006 191114	0921	19.3	90737.50	41.24	0	1	0
2400116 191114	0921	19.4	90125.00	41.24	0	1	0
2400216 191114	0921	19.5	89725.00	41.24	0	1	0
2400316 191114	0921	19.6	93075.00	41.29	0	1	0
2400416 191114	0921	19.7	90087.50	41.50	0	1	0
2400515 191114	0921	19.8	91387.50	41.47	0	1	0
2400615 191114	0921	19.9	90850.00	41.53	0	1	0
2400715 191114	0921	20.0	90737.50	41.49	0	1	0
2400815 191114	0921	20.1	93800.00	41.40	0	1	0
2400915 191114	0921	20.2	92150.00	41.52	0	1	0
2401015 191114	0921	20.3	90212.50	41.64	0	1	0
2401115 191114	0921	20.4	91487.50	41.62	0	1	0
2401225 191114	0921	20.5	92312.50	41.68	0	1	0
2401325 191114	0921	20.6	93275.00	41.79	0	1	0
2401425 191114	0921	20.7	91837.50	41.80	0	1	0
2401525 191114	0921	20.8	93850.00	41.88	0	1	0
2401625 191114	0921	20.9	91700.00	41.99	0	1	0
2401725 191114	0921	21.0	92337.50	42.03	0	1	0
2401825 191114	0921	21.1	92025.00	42.10	0	1	0
2401925 191114	0921	21.2	91062.50	42.02	0	1	0
2402025 191114	0921	21.3	90612.50	41.97	0	1	0
2402125 191114	0921	21.4	88937.50	41.99	0	1	0
2402235 191114	0921	21.5	91962.50	41.88	0	1	0
2402335 191114	0921	21.6	89300.00	41.86	0	1	0
2402435 191114	0921	21.7	91750.00	41.68	0	1	0
2402534 191114	0921	21.8	89912.50	41.68	0	1	0
2402634 191114	0921	21.9	90212.50	41.50	0	1	0
2402734 191114	0921	22.0	90950.00	41.44	0	1	0
2402834 191114	0921	22.1	91812.50	41.37	0	1	0
2402934 191114	0921	22.2	91375.00	41.36	0	1	0
2403034 191114	0921	22.3	91825.00	41.38	0	1	0
2403134 191114	0921	22.4	90887.50	41.43	0	1	0
2403234 191114	0921	22.5	90537.50	41.52	0	1	0
2403334 191114	0921	22.6	89437.50	41.46	0	1	0
2403444 191114	0921	22.7	92987.50	41.46	0	1	0
2403534 191114	0921	22.8	89600.00	41.52	0	1	0
2403644 191114	0921	22.9	90137.50	41.50	0	1	0
2403734 191114	0921	23.0	90500.00	41.50	0	1	0
2403834 191114	0921	23.1	91612.50	41.48	0	1	0
2403944 191114	0921	23.2	92300.00	41.47	0	1	0
2404034 191114	0921	23.3	92275.00	41.51	0	1	0
2404144 191114	0921	23.4	90275.00	41.53	0	1	0
2404244 191114	0921	23.5	91425.00	41.50	0	1	0
2404344 191114	0921	23.6	92300.00	41.54	0	1	0
2404444 191114	0921	23.7	91687.50	41.67	0	1	0
2404544 191114	0921	23.8	92275.00	41.62	0	1	0
2404644 191114	0921	23.9	92150.00	41.74	0	1	0
2404744 191114	0921	24.0	90712.50	41.83	0	1	0
2404844 191114	0921	24.1	90612.50	41.84	0	1	0
2404944 191114	0921	24.2	90800.00	41.79	0	1	0
2405043 191114	0921	24.3	92337.50	41.72	0	1	0
2405143 191114	0921	24.4	89350.00	41.73	0	1	0
2405253 191114	0921	24.5	91350.00	41.68	0	1	0
2405353 191114	0921	24.6	90000.00	41.68	0	1	0
2405453 191114	0921	24.7	91187.50	41.58	0	1	0
2405553 191114	0921	24.8	89987.50	41.55	0	1	0
2405653 191114	0921	24.9	90375.00	41.45	0	1	0
2405753 191114	0921	25.0	92050.00	41.37	0	1	0
2405853 191114	0921	25.1	90712.50	41.43	0	1	0
2405953 191114	0921	25.2	90825.00	41.44	0	1	0
2406053 191114	0921	25.3	90662.50	41.44	0	1	0
2406153 191114	0921	25.4	90737.50	41.36	0	1	0
2406263 191114	0921	25.5	92012.50	41.42	0	1	0
2406363 191114	0921	25.6	91837.50	41.45	0	1	0
2406463 191114	0921	25.7	93175.00	41.54	0	1	0
2406563 191114	0921	25.8	90887.50	41.63	0	1	0
2406663 191114	0921	25.9	90387.50	41.67	0	1	0
2406763 191114	0921	26.0	93262.50	41.67	0	1	0
2406863 191114	0921	26.1	93712.50	41.72	0	1	0
2406962 191114	0921	26.2	91575.00	41.86	0	1	0
2407062 191114	0921	26.3	91975.00	41.89	0	1	0
2407162 191114	0921	26.4	91975.00	41.95	0	1	0
2407262 191114	0921	26.5	93887.50	42.01	0	1	0
2407362 191114	0921	26.6	93837.50	42.09	0	1	0
2407462 191114	0921	26.7	88800.00	42.18	0	1	0
2407562 191114	0921	26.8	89837.50	41.98	0	1	0
2407662 191114	0921	26.9	91787.50	41.94	0	1	0
2407762 191114	0921	27.0	90237.50	42.00	0	1	0
2407862 191114	0921	27.1	87487.50	41.86	0	1	0
2407962 191114	0921	27.2	92937.50	41.58	0	1	0
2408062 191114	0921	27.3	91512.50	41.64	0	1	0
2408172 191114	0921	27.4	90375.00	41.62	0	1	0
2408272 191114	0921	27.5	92100.00	41.55	0	1	0
2408372 191114	0921	27.6	91875.00	41.47	0	1	0
2408472 191114	0921	27.7	89912.50	41.38	0	1	0
2408572 191114	0921	27.8	90662.50	41.43	0	1	0
2408672 191114	0921	27.9	90962.50	41.47	0	1	0
2408772 191114	0921	28.0	91287.50	41.43	0	1	0
2408872 191114	0921	28.1	91375.00	41.48	0	1	0
2408972 191114	0921	28.2	92587.50	41.65	0	1	0
2409072 191114	0921	28.3	92337.50	41.64	0	1	0
2409172 191114	0921	28.4	91537.50	41.68	0	1	0
2409281 191114	0921	28.5	91137.50	41.73	0	1	0
2409381 191114	0921	28.6	89337.50	41.69	0	1	0
2409481 191114	0921	28.7	91975.00	41.57	0	1	0
2409581 191114	0921	28.8	91887.50	41.66	0	1	0
2409681 191114	0921	28.9	90050.00	41.72	0	1	0
2409781 191114	0921	29.0	90100.00	41.68	0	1	0
2409881 191114	0921	29.1	93750.00	41.62	0	1	0
2409981 191114	0921	29.2	90000.00	41.73	0	1	0
2410081 191114	0921	29.3	91550.00	41.62	0	1	0
2410181 191114	0921	29.4	90225.00	41.58	0	1	0
2410281 191114	0921	29.5	91975.00	41.52	0	1	0
2410381 191114	0921	29.6	89612.50	41.56	0	1	0
2410491 191114	0921	29.7	89412.50	41.57	0	1	0
2410591 191114	0921	29.8	92537.50	41.46	0	1	0
2410691 191114	0921	29.9	90200.00	41.48	0	1	0
2410791 191114	0921	30.0	89212.50	41.49	0	1	0
2410891 191114	0921	30.1	89037.50	41.45	0	1	0
2410991 191114	0921	30.2	90900.00	41.24	0	1	0
2411091 191114	0921	30.3	90075.00	41.28	0	1	0
2411190 191114	0921	30.4	92987.50	41.21	0	1	0
2411291 191114	0921	30.5	92362.50	41.34	0	1	0
2411390 191114	0921	30.6	89525.00	41.36	0	1	0
2411490 191114	0921	30.7	91412.50	41.35	0	1	0
2411590 191114	0921	30.8	90537.50	41.44	0	1	0
2411690 191114	0921	30.9	88350.00	41.35	0	1	0
2411790 191114	0921	31.0	91100.00	41.27	0	1	0
2411890 191114	0921	31.1	90812.50	41.35	0	1	0
2411990 191114	0921	31.2	88537.50	41.43	0	1	0
2412090 191114	0921	31.3	91600.00	41.33	0	1	0
2412190 191114	0921	31.4	90825.00	41.40	0	1	0
2412290 191114	0921	31.5	90950.00	41.30	0	1	0
2412400 191114	0921	31.6	91812.50	41.23	0	1	0
2412500 191114	0921	31.7	91137.50	41.34	0	1	0
2412600 191114	0921	31.8	89900.00	41.32	0	1	0
2412700 191114	0921	31.9	91337.50	41.30	0	1	0
2412800 191114	0921	32.0	91937.50	41.43	0	1	0
2412900 191114	0921	32.1	91262.50	41.47	0	1	0
2413000 191114	0921	32.2	90925.00	41.49	0	1	0
2413100 191114	0921	32.3	91837.50	41.60	0	1	0
2413199 191114	0921	32.4	91600.00	41.61	0	1	0
2413300 191114	0921	32.5	92987.50	41.64	0	1	0
2413409 191114	0921	32.6	91412.50	41.73	0	1	0
2413509 191114	0921	32.7	90375.00	41.72	0	1	0
2413609 191114	0921	32.8	91212.50	41.68	0	1	0
2413709 191114	0921	32.9	92500.00	41.74	0	1	0
2413809 191114	0921	33.0	90687.50	41.79	0	1	0
2413909 191114	0921	33.1	91412.50	41.74	0	1	0
2414009 191114	0921	33.2	90912.50	41.74	0	1	0
2414109 191114	0921	33.3	91150.00	41.74	0	1	0
2414209 191114	0921	33.4	92262.50	41.71	0	1	0
2414309 191114	0921	33.5	92075.00	41.74	0	1	0
2414409 191114	0921	33.6	92125.00	41.70	0	1	0
2414519 191114	0921	33.7	92850.00	41.73	0	1	0
2414609 191114	0921	33.8	91975.00	41.84	0	1	0
2414719 191114	0921	33.9	90487.50	41.88	0	1	0
2414819 191114	0921	34.0	90887.50	41.79	0	1	0
2414909 191114	0921	34.1	90737.50	41.80	0	1	0
2415018 191114	0921	34.2	89575.00	41.77	0	1	0
2415119 191114	0921	34.3	89700.00	41.71	0	1	0
2415219 191114	0921	34.4	89887.50	41.64	0	1	0
2415318 191114	0921	34.5	92687.50	41.53	0	1	0
2415418 191114	0921	34.6	91037.50	41.56	0	1	0
2415518 191114	0921	34.7	92662.50	41.51	0	1	0
2415618 191114	0921	34.8	90050.00	41.50	0	1	0
2415718 191114	0921	34.9	91650.00	41.42	0	1	0
2415818 191114	0921	35.0	91712.50	41.47	0	1	0
2415918 191114	0921	35.1	91512.50	41.51	0	1	0
2416018 191114	0921	35.2	90900.00	41.54	0	1	0
2416118 191114	0921	35.3	90087.50	41.60	0	1	0
2416218 191114	0921	35.4	89362.50	41.62	0	1	0
2416318 191114	0921	35.5	90212.50	41.59	0	1	0
2416428 191114	0921	35.6	90462.50	41.48	0	1	0
2416528 191114	0921	35.7	92412.50	41.46	0	1	0
2416628 191114	0921	35.8	90512.50	41.45	0	1	0
2416728 191114	0921	35.9	91362.50	41.47	0	1	0
2416828 191114	0921	36.0	91525.00	41.45	0	1	0
2416928 191114	0921	36.1	89400.00	41.45	0	1	0
2417028 191114	0921	36.2	89162.50	41.35	0	1	0
2417128 191114	0921	36.3	88650.00	41.27	0	1	0
2417227 191114	0921	36.4	90262.50	41.21	0	1	0
2417327 191114	0921	36.5	91925.00	41.25	0	1	0
2417437 191114	0921	36.6	93912.50	41.33	0	1	0
2417537 191114	0921	36.7	90050.00	41.48	0	1	0
2417637 191114	0921	36.8	89687.50	41.37	0	1	0
2417737 191114	0921	36.9	91325.00	41.34	0	1	0
2417837 191114	0921	37.0	90875.00	41.34	0	1	0
2417937 191114	0921	37.1	90937.50	41.31	0	1	0
2418037 191114	0921	37.2	91037.50	41.38	0	1	0
2418137 191114	0921	37.3	92012.50	41.46	0	1	0
2418237 191114	0921	37.4	89837.50	41.61	0	1	0
2418337 191114	0921	37.5	89825.00	41.59	0	1	0
2418437 191114	0921	37.6	91512.50	41.50	0	1	0
2418547 191114	0921	37.7	91575.00	41.39	0	1	0
2418637 191114	0921	37.8	91112.50	41.46	0	1	0
2418747 191114	0921	37.9	91837.50	41.52	0	1	0
2418837 191114	0921	38.0	91487.50	41.55	0	1	0
2418936 191114	0921	38.1	92375.00	41.57	0	1	0
2419046 191114	0921	38.2	92212.50	41.64	0	1	0
2419137 191114	0921	38.3	90712.50	41.69	0	1	0
2419246 191114	0921	38.4	90587.50	41.63	0	1	0
2419336 191114	0921	38.5	91150.00	41.67	0	1	0
2419446 191114	0921	38.6	93375.00	41.73	0	1	0
2419546 191114	0921	38.7	91437.50	41.81	0	1	0
2419646 191114	0921	38.8	92050.00	41.80	0	1	0
2419746 191114	0921	38.9	92687.50	41.85	0	1	0
2419846 191114	0921	39.0	89475.00	41.88	0	1	0
2419946 191114	0921	39.1	90012.50	41.79	0	1	0
2420046 191114	0921	39.2	90225.00	41.69	0	1	0
2420146 191114	0921	39.3	90062.50	41.60	0	1	0
2420246 191114	0921	39.4	91412.50	41.57	0	1	0
2420346 191114	0921	39.5	90900.00	41.60	0	1	0
2420456 191114	0921	39.6	91275.00	41.59	0	1	0
2420556 191114	0921	39.7	91287.50	41.50	0	1	0
2420656 191114	0921	39.8	91762.50	41.49	0	1	0
2420756 191114	0921	39.9	90737.50	41.48	0	1	0
2420856 191114	0921	40.0	89050.00	41.39	0	1	0
2420956 191114	0921	40.1	91825.00	41.37	0	1	0
2421055 191114	0921	40.2	90287.50	41.45	0	1	0
2421155 191114	0921	40.3	91475.00	41.46	0	1	0
2421255 191114	0921	40.4	90550.00	41.52	0	1	0
2421355 191114	0921	40.5	91812.50	41.48	0	1	0
2421465 191114	0921	40.6	89712.50	41.52	0	1	0
2421565 191114	0921	40.7	91250.00	41.45	0	1	0
2421665 191114	0921	40.8	91175.00	41.45	0	1	0
2421765 191114	0921	40.9	89112.50	41.42	0	1	0
2421865 191114	0921	41.0	93362.50	41.35	0	1	0
2421965 191114	0921	41.1	91237.50	41.55	0	1	0
2422065 191114	0921	41.2	90362.50	41.52	0	1	0
2422165 191114	0921	41.3	90325.00	41.52	0	1	0
2422265 191114	0921	41.4	89450.00	41.47	0	1	0
2422365 191114	0921	41.5	90937.50	41.42	0	1	0
2422465 191114	0921	41.6	90825.00	41.38	0	1	0
2422565 191114	0921	41.7	90237.50	41.43	0	1	0
2422665 191114	0921	41.8	91325.00	41.39	0	1	0
2422765 191114	0921	41.9	91700.00	41.39	0	1	0
2422865 191114	0921	42.0	89450.00	41.51	0	1	0
2422965 191114	0921	42.1	88925.00	41.33	0	1	0
2423065 191114	0921	42.2	91725.00	41.23	0	1	0
2423165 191114	0921	42.3	92300.00	41.29	0	1	0
2423265 191114	0921	42.4	90775.00	41.38	0	1	0
2423365 191114	0921	42.5	90187.50	41.44	0	1	0
2423475 191114	0921	42.6	91975.00	41.41	0	1	0
2423575 191114	0921	42.7	92875.00	41.46	0	1	0
2423675 191114	0921	42.8	91125.00	41.58	0	1	0
2423774 191114	0921	42.9	91612.50	41.57	0	1	0
2423874 191114	0921	43.0	90762.50	41.56	0	1	0
2423974 191114	0921	43.1	90787.50	41.62	0	1	0
2424075 191114	0921	43.2	92012.50	41.71	0	1	0
2424174 191114	0921	43.3	92562.50	41.72	0	1	0
2424274 191114	0921	43.4	90662.50	41.73	0	1	0
2424374 191114	0921	43.5	90762.50	41.73	0	1	0
2424484 191114	0921	43.6	89850.00	41.75	0	1	0
2424585 191114	0921	43.7	92150.00	41.66	0	1	0
2424685 191114	0921	43.8	91437.50	41.62	0	1	0
2424785 191114	0921	43.9	88037.50	41.64	0	1	0
2424885 191114	0921	44.0	90562.50	41.48	0	1	0
2424984 191114	0921	44.1	88300.00	41.47	0	1	0
2425085 191114	0921	44.2	91137.50	41.36	0	1	0
2425184 191114	0921	44.3	88712.50	41.32	0	1	0
2425284 191114	0921	44.4	89387.50	41.14	0	1	0
2425384 191114	0921	44.5	92950.00	41.09	0	1	0
2425484 191114	0921	44.6	91150.00	41.18	0	1	0
2425594 191114	0921	44.7	90675.00	41.24	0	1	0
2425684 191114	0921	44.8	93800.00	41.18	0	1	0
2425794 191114	0921	44.9	90812.50	41.28	0	1	0
2425884 191114	0921	45.0	92450.00	41.41	0	1	0
2425984 191114	0921	45.1	90187.50	41.49	0	1	0
2426094 191114	0921	45.2	91350.00	41.58	0	1	0
2426184 191114	0921	45.3	91112.50	41.59	0	1	0
2426294 191114	0921	45.4	88137.50	41.69	0	1	0
2426394 191114	0921	45.5	89600.00	41.64	0	1	0
2426494 191114	0921	45.6	88912.50	41.49	0	1	0
2426594 191114	0921	45.7	90250.00	41.39	0	1	0
2426694 191114	0921	45.8	90050.00	41.37	0	1	0
2426794 191114	0921	45.9	91162.50	41.20	0	1	0
2426894 191114	0921	46.0	92412.50	41.21	0	1	0
2426994 191114	0921	46.1	89075.00	41.21	0	1	0
2427094 191114	0921	46.2	93287.50	41.16	0	1	0
2427194 191114	0921	46.3	93775.00	41.25	0	1	0
2427294 191114	0921	46.4	91400.00	41.37	0	1	0
2427394 191114	0921	46.5	94750.00	41.52	0	1	0
2427504 191114	0921	46.6	92675.00	41.75	0	1	0
2427604 191114	0921	46.7	92175.00	41.92	0	1	0
2427704 191114	0921	46.8	89987.50	42.00	0	1	0
2427804 191114	0921	46.9	92100.00	42.00	0	1	0
2427903 191114	0921	47.0	90575.00	42.04	0	1	0
2428004 191114	0921	47.1	91775.00	41.96	0	1	0
2428103 191114	0921	47.2	90600.00	42.08	0	1	0
2428203 191114	0921	47.3	88850.00	41.96	0	1	0
2428303 191114	0921	47.4	90800.00	41.74	0	1	0
2428403 191114	0921	47.5	90987.50	41.71	0	1	0
2428513 191114	0921	47.6	91525.00	41.54	0	1	0
2428613 191114	0921	47.7	91925.00	41.49	0	1	0
2428713 191114	0921	47.8	93312.50	41.48	0	1	0
2428813 191114	0921	47.9	90975.00	41.63	0	1	0
2428913 191114	0921	48.0	89637.50	41.58	0	1	0
2429013 191114	0921	48.1	89937.50	41.54	0	1	0
2429113 191114	0921	48.2	92362.50	41.45	0	1	0
2429213 191114	0921	48.3	91575.00	41.53	0	1	0
2429313 191114	0921	48.4	90312.50	41.66	0	1	0
2429413 191114	0921	48.5	91887.50	41.63	0	1	0
2429513 191114	0921	48.6	91450.00	41.68	0	1	0
2429613 191114	0921	48.7	91300.00	41.67	0	1	0
2429713 191114	0921	48.8	91575.00	41.64	0	1	0
2429823 191114	0921	48.9	91450.00	41.57	0	1	0
2429912 191114	0921	49.0	91475.00	41.59	0	1	0
2430012 191114	0921	49.1	93687.50	41.67	0	1	0
2430122 191114	0921	49.2	91237.50	41.84	0	1	0
2430212 191114	0921	49.3	90662.50	41.79	0	1	0
2430322 191114	0921	49.4	92412.50	41.75	0	1	0
2430412 191114	0921	49.5	90962.50	41.84	0	1	0
2430522 191114	0921	49.6	92750.00	41.80	0	1	0
2430622 191114	0921	49.7	89750.00	41.86	0	1	0
2430722 191114	0921	49.8	91800.00	41.79	0	1	0
2430822 191114	0921	49.9	91112.50	41.80	0	1	0
2430922 191114	0921	50.0	89200.00	41.78	0	1	0
2431022 191114	0921	50.1	90950.00	41.68	0	1	0
2431122 191114	0921	50.2	92075.00	41.56	0	1	0
2431222 191114	0921	50.3	91625.00	41.60	0	1	0
2431322 191114	0921	50.4	91637.50	41.64	0	1	0
2431422 191114	0921	50.5	91687.50	41.60	0	1	0
2431532 191114	0921	50.6	90562.50	41.64	0	1	0
2431632 191114	0921	50.7	92175.00	41.54	0	1	0
2431732 191114	0921	50.8	92137.50	41.65	0	1	0
2431832 191114	0921	50.9	90000.00	41.66	0	1	0
2431932 191114	0921	51.0	92437.50	41.61	0	1	0
2432031 191114	0921	51.1	91300.00	41.76	0	1	0
2432131 191114	0921	51.2	92175.00	41.77	0	1	0
2432231 191114	0921	51.3	91250.00	41.78	0	1	0
2432331 191114	0921	51.4	90100.00	41.76	0	1	0
2432431 191114	0921	51.5	88650.00	41.69	0	1	0
2432541 191114	0921	51.6	91537.50	41.56	0	1	0
2432641 191114	0921	51.7	92037.50	41.60	0	1	0
2432741 191114	0921	51.8	88937.50	41.59	0	1	0
2432841 191114	0921	51.9	92062.50	41.45	0	1	0
2432941 191114	0921	52.0	88862.50	41.54	0	1	0
2433041 191114	0921	52.1	91400.00	41.38	0	1	0
2433141 191114	0921	52.2	89275.00	41.39	0	1	0
2433241 191114	0921	52.3	91712.50	41.26	0	1	0
2433341 191114	0921	52.4	89662.50	41.28	0	1	0
2433441 191114	0921	52.5	90037.50	41.26	0	1	0
2433541 191114	0921	52.6	88887.50	41.32	0	1	0
2433641 191114	0921	52.7	91175.00	41.20	0	1	0
2433741 191114	0921	52.8	91787.50	41.16	0	1	0
2433841 191114	0921	52.9	90075.00	41.29	0	1	0
2433941 191114	0921	53.0	92200.00	41.20	0	1	0
2434041 191114	0921	53.1	92375.00	41.35	0	1	0
2434141 191114	0921	53.2	91175.00	41.39	0	1	0
2434240 191114	0921	53.3	91900.00	41.48	0	1	0
2434340 191114	0921	53.4	90112.50	41.49	0	1	0
2434440 191114	0921	53.5	92737.50	41.51	0	1	0
2434550 191114	0921	53.6	89537.50	41.63	0	1	0
2434650 191114	0921	53.7	92300.00	41.66	0	1	0
2434750 191114	0921	53.8	93200.00	41.71	0	1	0
2434850 191114	0921	53.9	91237.50	41.77	0	1	0
2434950 191114	0921	54.0	89550.00	41.82	0	1	0
2435050 191114	0921	54.1	91187.50	41.71	0	1	0
2435150 191114	0921	54.2	91925.00	41.65	0	1	0
2435250 191114	0921	54.3	90637.50	41.69	0	1	0
2435350 191114	0921	54.4	93175.00	41.63	0	1	0
2435450 191114	0921	54.5	89975.00	41.77	0	1	0
2435560 191114	0921	54.6	91212.50	41.64	0	1	0
2435660 191114	0921	54.7	91662.50	41.72	0	1	0
2435760 191114	0921	54.8	90262.50	41.69	0	1	0
2435860 191114	0921	54.9	92225.00	41.56	0	1	0
2435960 191114	0921	55.0	88862.50	41.60	0	1	0
2436059 191114	0921	55.1	91075.00	41.57	0	1	0
2436159 191114	0921	55.2	91687.50	41.57	0	1	0
2436259 191114	0921	55.3	91625.00	41.55	0	1	0
2436359 191114	0921	55.4	91625.00	41.60	0	1	0
2436459 191114	0921	55.5	91350.00	41.53	0	1	0
2436559 191114	0921	55.6	90737.50	41.59	0	1	0
2436669 191114	0921	55.7	91612.50	41.57	0	1	0
2436759 191114	0921	55.8	88287.50	41.57	0	1	0
2436869 191114	0921	55.9	92525.00	41.48	0	1	0
2436969 191114	0921	56.0	92162.50	41.49	0	1	0
2437059 191114	0921	56.1	90575.00	41.64	0	1	0
2437169 191114	0921	56.2	91725.00	41.62	0	1	0
2437259 191114	0921	56.3	90287.50	41.62	0	1	0
2437369 191114	0921	56.4	90112.50	41.56	0	1	0
2437469 191114	0921	56.5	90050.00	41.49	0	1	0
2437569 191114	0921	56.6	90275.00	41.43	0	1	0
2437669 191114	0921	56.7	90275.00	41.41	0	1	0
2437769 191114	0921	56.8	91812.50	41.35	0	1	0
2437869 191114	0921	56.9	88800.00	41.51	0	1	0
2437969 191114	0921	57.0	92112.50	41.34	0	1	0
2438068 191114	0921	57.1	90750.00	41.34	0	1	0
2438168 191114	0921	57.2	90200.00	41.35	0	1	0
2438268 191114	0921	57.3	91037.50	41.28	0	1	0
2438368 191114	0921	57.4	90162.50	41.31	0	1	0
2438468 191114	0921	57.5	90537.50	41.32	0	1	0
2438578 191114	0921	57.6	92300.00	41.34	0	1	0
2438678 191114	0921	57.7	92300.00	41.43	0	1	0
2438778 191114	0921	57.8	88137.50	41.52	0	1	0
2438878 191114	0921	57.9	92862.50	41.36	0	1	0
2438978 191114	0921	58.0	88687.50	41.54	0	1	0
2439078 191114	0921	58.1	90500.00	41.38	0	1	0
2439178 191114	0921	58.2	91925.00	41.37	0	1	0
2439278 191114	0921	58.3	87900.00	41.45	0	1	0
2439378 191114	0921	58.4	90562.50	41.31	0	1	0
2439478 191114	0921	58.5	90600.00	41.33	0	1	0
2439588 191114	0921	58.6	89212.50	41.33	0	1	0
2439688 191114	0921	58.7	89212.50	41.19	0	1	0
2439788 191114	0921	58.8	91300.00	41.05	0	1	0
2439888 191114	0921	58.9	91275.00	41.19	0	1	0
2439987 191114	0921	59.0	91337.50	41.12	0	1	0
2440088 191114	0921	59.1	92000.00	41.24	0	1	0
2440188 191114	0921	59.2	89825.00	41.31	0	1	0
2440287 191114	0921	59.3	88887.50	41.22	0	1	0
2440387 191114	0921	59.4	91837.50	41.26	0	1	0
2440487 191114	0921	59.5	90750.00	41.32	0	1	0
2440587 191114	0921	59.6	90062.50	41.32	0	1	0
2440697 191114	0921	59.7	90062.50	41.36	0	1	0
2440787 191114	0921	59.8	91175.00	41.40	0	1	0
2440897 191114	0921	59.9	91412.50	41.39	0	1	0
2440988 191114	0922	0.0	91975.00	41.40	0	1	0
2441088 191114	0922	0.1	90362.50	41.43	0	1	0
2441188 191114	0922	0.2	90587.50	41.36	0	1	0
2441288 191114	0922	0.3	91387.50	41.39	0	1	0
2441388 191114	0922	0.4	92387.50	41.50	0	1	0
2441488 191114	0922	0.5	91350.00	41.53	0	1	0
2441598 191114	0922	0.6	89425.00	41.55	0	1	0
2441698 191114	0922	0.7	89425.00	41.53	0	1	0
2441798 191114	0922	0.8	90312.50	41.50	0	1	0
2441898 191114	0922	0.9	90275.00	41.46	0	1	0
2441998 191114	0922	1.0	89825.00	41.41	0	1	0
2442098 191114	0922	1.1	92687.50	41.31	0	1	0
2442198 191114	0922	1.2	90087.50	41.41	0	1	0
2442297 191114	0922	1.3	91787.50	41.39	0	1	0
2442397 191114	0922	1.4	90562.50	41.41	0	1	0
2442497 191114	0922	1.5	89112.50	41.33	0	1	0
2442607 191114	0922	1.6	90387.50	41.23	0	1	0
2442707 191114	0922	1.7	92450.00	41.27	0	1	0
2442807 191114	0922	1.8	91125.00	41.41	0	1	0
2442907 191114	0922	1.9	91900.00	41.44	0	1	0
2443007 191114	0922	2.0	90787.50	41.52	0	1	0
2443107 191114	0922	2.1	92612.50	41.56	0	1	0
2443207 191114	0922	2.2	92975.00	41.56	0	1	0
2443307 191114	0922	2.3	91600.00	41.69	0	1	0
2443407 191114	0922	2.4	90575.00	41.68	0	1	0
2443507 191114	0922	2.5	89437.50	41.68	0	1	0
2443607 191114	0922	2.6	89900.00	41.69	0	1	0
2443717 191114	0922	2.7	90437.50	41.67	0	1	0
2443807 191114	0922	2.8	91025.00	41.58	0	1	0
2443917 191114	0922	2.9	90787.50	41.58	0	1	0
2444017 191114	0922	3.0	90212.50	41.53	0	1	0
2444106 191114	0922	3.1	90900.00	41.50	0	1	0
2444217 191114	0922	3.2	92037.50	41.42	0	1	0
2444316 191114	0922	3.3	91575.00	41.38	0	1	0
2444416 191114	0922	3.4	90262.50	41.38	0	1	0
2444516 191114	0922	3.5	90637.50	41.37	0	1	0
2444616 191114	0922	3.6	89600.00	41.42	0	1	0
2444716 191114	0922	3.7	91100.00	41.41	0	1	0
2444816 191114	0922	3.8	91150.00	41.44	0	1	0
2444916 191114	0922	3.9	90112.50	41.44	0	1	0
2445016 191114	0922	4.0	89475.00	41.41	0	1	0
2445116 191114	0922	4.1	91212.50	41.38	0	1	0
2445216 191114	0922	4.2	91312.50	41.39	0	1	0
2445316 191114	0922	4.3	89962.50	41.36	0	1	0
2445416 191114	0922	4.4	89325.00	41.29	0	1	0
2445516 191114	0922	4.5	90875.00	41.24	0	1	0
2445626 191114	0922	4.6	92550.00	41.26	0	1	0
2445726 191114	0922	4.7	90575.00	41.39	0	1	0
2445826 191114	0922	4.8	89775.00	41.36	0	1	0
2445926 191114	0922	4.9	92662.50	41.30	0	1	0
2446026 191114	0922	5.0	89412.50	41.42	0	1	0
2446125 191114	0922	5.1	91412.50	41.41	0	1	0
2446225 191114	0922	5.2	89250.00	41.42	0	1	0
2446325 191114	0922	5.3	89475.00	41.33	0	1	0
2446425 191114	0922	5.4	90987.50	41.31	0	1	0
2446525 191114	0922	5.5	91475.00	41.38	0	1	0
2446635 191114	0922	5.6	92462.50	41.41	0	1	0
2446735 191114	0922	5.7	90025.00	41.41	0	1	0
2446835 191114	0922	5.8	92212.50	41.38	0	1	0
2446935 191114	0922	5.9	92887.50	41.49	0	1	0
2447035 191114	0922	6.0	89987.50	41.50	0	1	0
2447135 191114	0922	6.1	91950.00	41.53	0	1	0
2447235 191114	0922	6.2	91562.50	41.55	0	1	0
2447335 191114	0922	6.3	89812.50	41.66	0	1	0
2447435 191114	0922	6.4	91937.50	41.67	0	1	0
2447535 191114	0922	6.5	90787.50	41.71	0	1	0
2447635 191114	0922	6.6	91362.50	41.68	0	1	0
2447745 191114	0922	6.7	90762.50	41.63	0	1	0
2447835 191114	0922	6.8	92037.50	41.67	0	1	0
2447945 191114	0922	6.9	91162.50	41.66	0	1	0
2448035 191114	0922	7.0	90700.00	41.58	0	1	0
2448135 191114	0922	7.1	91762.50	41.61	0	1	0
2448245 191114	0922	7.2	90812.50	41.60	0	1	0
2448335 191114	0922	7.3	91100.00	41.57	0	1	0
2448445 191114	0922	7.4	91162.50	41.63	0	1	0
2448534 191114	0922	7.5	89512.50	41.59	0	1	0
2448644 191114	0922	7.6	90200.00	41.54	0	1	0
2448744 191114	0922	7.7	94212.50	41.48	0	1	0
2448844 191114	0922	7.8	92850.00	41.64	0	1	0
2448944 191114	0922	7.9	91437.50	41.68	0	1	0
2449044 191114	0922	8.0	90887.50	41.69	0	1	0
2449144 191114	0922	8.1	89812.50	41.70	0	1	0
2449244 191114	0922	8.2	91887.50	41.61	0	1	0
2449344 191114	0922	8.3	90100.00	41.66	0	1	0
2449444 191114	0922	8.4	89800.00	41.61	0	1	0
2449544 191114	0922	8.5	90962.50	41.55	0	1	0
2449654 191114	0922	8.6	90725.00	41.62	0	1	0
2449754 191114	0922	8.7	91125.00	41.64	0	1	0
2449854 191114	0922	8.8	92300.00	41.50	0	1	0
2449954 191114	0922	8.9	90950.00	41.48	0	1	0
2450054 191114	0922	9.0	91137.50	41.45	0	1	0
2450154 191114	0922	9.1	90737.50	41.47	0	1	0
2450254 191114	0922	9.2	90787.50	41.51	0	1	0
2450354 191114	0922	9.3	90500.00	41.46	0	1	0
2450453 191114	0922	9.4	91337.50	41.48	0	1	0
2450553 191114	0922	9.5	90662.50	41.55	0	1	0
2450663 191114	0922	9.6	90050.00	41.53	0	1	0
2450763 191114	0922	9.7	92425.00	41.50	0	1	0
2450863 191114	0922	9.8	89300.00	41.56	0	1	0
2450963 191114	0922	9.9	90175.00	41.42	0	1	0
2451063 191114	0922	10.0	90975.00	41.39	0	1	0
2451162 191114	0922	10.1	91412.50	41.38	0	1	0
2451262 191114	0922	10.2	90025.00	41.41	0	1	0
2451362 191114	0922	10.3	90200.00	41.38	0	1	0
2451462 191114	0922	10.4	91300.00	41.37	0	1	0
2451562 191114	0922	10.5	90250.00	41.36	0	1	0
2451662 191114	0922	10.6	92112.50	41.35	0	1	0
2451772 191114	0922	10.7	92175.00	41.44	0	1	0
2451862 191114	0922	10.8	91912.50	41.43	0	1	0
2451972 191114	0922	10.9	93862.50	41.54	0	1	0
2452062 191114	0922	11.0	90337.50	41.71	0	1	0
2452162 191114	0922	11.1	90000.00	41.68	0	1	0
2452272 191114	0922	11.2	91837.50	41.62	0	1	0
2452362 191114	0922	11.3	89850.00	41.70	0	1	0
2452472 191114	0922	11.4	91937.50	41.68	0	1	0
2452562 191114	0922	11.5	88387.50	41.71	0	1	0
2452672 191114	0922	11.6	90050.00	41.63	0	1	0
2452772 191114	0922	11.7	90387.50	41.54	0	1	0
2452872 191114	0922	11.8	90525.00	41.46	0	1	0
2452972 191114	0922	11.9	92175.00	41.39	0	1	0
2453072 191114	0922	12.0	91787.50	41.32	0	1	0
2453172 191114	0922	12.1	93637.50	41.38	0	1	0
2453272 191114	0922	12.2	93312.50	41.55	0	1	0
2453372 191114	0922	12.3	90612.50	41.61	0	1	0
2453472 191114	0922	12.4	92687.50	41.65	0	1	0
2453572 191114	0922	12.5	91725.00	41.68	0	1	0
2453682 191114	0922	12.6	91287.50	41.83	0	1	0
2453782 191114	0922	12.7	91937.50	41.89	0	1	0
2453882 191114	0922	12.8	91500.00	41.96	0	1	0
2453982 191114	0922	12.9	91625.00	42.00	0	1	0
2454081 191114	0922	13.0	92612.50	41.98	0	1	0
2454181 191114	0922	13.1	91100.00	42.01	0	1	0
2454281 191114	0922	13.2	90662.50	41.90	0	1	0
2454381 191114	0922	13.3	90612.50	41.78	0	1	0
2454481 191114	0922	13.4	91687.50	41.78	0	1	0
2454581 191114	0922	13.5	91887.50	41.73	0	1	0
2454691 191114	0922	13.6	90312.50	41.74	0	1	0
2454791 191114	0922	13.7	91187.50	41.70	0	1	0
2454891 191114	0922	13.8	90300.00	41.66	0	1	0
2454991 191114	0922	13.9	89912.50	41.61	0	1	0
2455091 191114	0922	14.0	91200.00	41.53	0	1	0
2455191 191114	0922	14.1	90225.00	41.47	0	1	0
2455291 191114	0922	14.2	89550.00	41.43	0	1	0
2455391 191114	0922	14.3	92437.50	41.38	0	1	0
2455491 191114	0922	14.4	90187.50	41.46	0	1	0
2455591 191114	0922	14.5	89262.50	41.39	0	1	0
2455691 191114	0922	14.6	91325.00	41.28	0	1	0
2455791 191114	0922	14.7	89300.00	41.32	0	1	0
2455891 191114	0922	14.8	91500.00	41.24	0	1	0
2456000 191114	0922	14.9	91125.00	41.29	0	1	0
2456091 191114	0922	15.0	89937.50	41.35	0	1	0
2456190 191114	0922	15.1	90375.00	41.29	0	1	0
2456300 191114	0922	15.2	91750.00	41.29	0	1	0
2456390 191114	0922	15.3	90500.00	41.39	0	1	0
2456500 191114	0922	15.4	93475.00	41.31	0	1	0
2456590 191114	0922	15.5	92600.00	41.45	0	1	0
2456700 191114	0922	15.6	92887.50	41.60	0	1	0
2456800 191114	0922	15.7	92112.50	41.68	0	1	0
2456900 191114	0922	15.8	89762.50	41.80	0	1	0
2457000 191114	0922	15.9	93087.50	41.72	0	1	0
2457100 191114	0922	16.0	91525.00	41.81	0	1	0
2457200 191114	0922	16.1	90225.00	41.88	0	1	0
2457300 191114	0922	16.2	92300.00	41.88	0	1	0
2457400 191114	0922	16.3	89350.00	41.90	0	1	0
2457500 191114	0922	16.4	91687.50	41.85	0	1	0
2457600 191114	0922	16.5	90650.00	41.77	0	1	0
2457710 191114	0922	16.6	91925.00	41.68	0	1	0
2457810 191114	0922	16.7	90912.50	41.64	0	1	0
2457909 191114	0922	16.8	93037.50	41.58	0	1	0
2458010 191114	0922	16.9	91625.00	41.73	0	1	0
2458110 191114	0922	17.0	92562.50	41.67	0	1	0
2458209 191114	0922	17.1	92287.50	41.71	0	1	0
2458309 191114	0922	17.2	90250.00	41.81	0	1	0
2458409 191114	0922	17.3	91350.00	41.71	0	1	0
2458509 191114	0922	17.4	89650.00	41.80	0	1	0
2458609 191114	0922	17.5	90725.00	41.71	0	1	0
2458719 191114	0922	17.6	91137.50	41.71	0	1	0
2458819 191114	0922	17.7	90362.50	41.68	0	1	0
2458919 191114	0922	17.8	91575.00	41.65	0	1	0
2459019 191114	0922	17.9	90187.50	41.59	0	1	0
2459119 191114	0922	18.0	88975.00	41.52	0	1	0
2459219 191114	0922	18.1	90962.50	41.36	0	1	0
2459319 191114	0922	18.2	91287.50	41.30	0	1	0
2459419 191114	0922	18.3	91050.00	41.35	0	1	0
2459519 191114	0922	18.4	92075.00	41.34	0	1	0
2459619 191114	0922	18.5	90862.50	41.45	0	1	0
2459719 191114	0922	18.6	90062.50	41.45	0	1	0
2459819 191114	0922	18.7	90300.00	41.40	0	1	0
2459919 191114	0922	18.8	91350.00	41.40	0	1	0
2500018 191114	0922	18.9	93275.00	41.39	0	1	0
2500119 191114	0922	19.0	93362.50	41.53	0	1	0
2500219 191114	0922	19.1	91387.50	41.73	0	1	0
2500318 191114	0922	19.2	92075.00	41.75	0	1	0
2500418 191114	0922	19.3	91837.50	41.78	0	1	0
2500518 191114	0922	19.4	91775.00	41.82	0	1	0
2500618 191114	0922	19.5	90775.00	41.80	0	1	0
2500728 191114	0922	19.6	90600.00	41.80	0	1	0
2500828 191114	0922	19.7	90337.50	41.82	0	1	0
2500928 191114	0922	19.8	92375.00	41.82	0	1	0
2501028 191114	0922	19.9	92587.50	41.87	0	1	0
2501128 191114	0922	20.0	89025.00	41.84	0	1	0
2501228 191114	0922	20.1	91475.00	41.64	0	1	0
2501328 191114	0922	20.2	89575.00	41.65	0	1	0
2501428 191114	0922	20.3	89312.50	41.54	0	1	0
2501528 191114	0922	20.4	92225.00	41.42	0	1	0
2501628 191114	0922	20.5	90962.50	41.44	0	1	0
2501728 191114	0922	20.6	89700.00	41.45	0	1	0
2501838 191114	0922	20.7	91200.00	41.41	0	1	0
2501938 191114	0922	20.8	91612.50	41.45	0	1	0
2502038 191114	0922	20.9	91487.50	41.42	0	1	0
2502138 191114	0922	21.0	91875.00	41.37	0	1	0
2502238 191114	0922	21.1	91175.00	41.49	0	1	0
2502337 191114	0922	21.2	88000.00	41.48	0	1	0
2502437 191114	0922	21.3	93925.00	41.41	0	1	0
2502537 191114	0922	21.4	93350.00	41.62	0	1	0
2502637 191114	0922	21.5	90062.50	41.67	0	1	0
2502737 191114	0922	21.6	91650.00	41.63	0	1	0
2502847 191114	0922	21.7	90037.50	41.72	0	1	0
2502937 191114	0922	21.8	92025.00	41.66	0	1	0
2503047 191114	0922	21.9	88612.50	41.68	0	1	0
2503137 191114	0922	22.0	89762.50	41.55	0	1	0
2503237 191114	0922	22.1	91312.50	41.46	0	1	0
2503347 191114	0922	22.2	89937.50	41.46	0	1	0
2503437 191114	0922	22.3	90300.00	41.55	0	1	0
2503547 191114	0922	22.4	91250.00	41.39	0	1	0
2503647 191114	0922	22.5	91387.50	41.29	0	1	0
2503737 191114	0922	22.6	91350.00	41.35	0	1	0
2503847 191114	0922	22.7	90875.00	41.34	0	1	0
2503947 191114	0922	22.8	90662.50	41.38	0	1	0
2504047 191114	0922	22.9	90087.50	41.32	0	1	0
2504146 191114	0922	23.0	91275.00	41.38	0	1	0
2504246 191114	0922	23.1	89250.00	41.45	0	1	0
2504346 191114	0922	23.2	91712.50	41.36	0	1	0
2504446 191114	0922	23.3	91200.00	41.44	0	1	0
2504546 191114	0922	23.4	90362.50	41.48	0	1	0
2504646 191114	0922	23.5	90887.50	41.44	0	1	0
2504746 191114	0922	23.6	92150.00	41.41	0	1	0
2504856 191114	0922	23.7	90600.00	41.45	0	1	0
2504956 191114	0922	23.8	89550.00	41.44	0	1	0
2505056 191114	0922	23.9	90587.50	41.39	0	1	0
2505156 191114	0922	24.0	91512.50	41.41	0	1	0
2505256 191114	0922	24.1	92150.00	41.42	0	1	0
2505356 191114	0922	24.2	89612.50	41.55	0	1	0
2505456 191114	0922	24.3	91737.50	41.46	0	1	0
2505556 191114	0922	24.4	92200.00	41.48	0	1	0
2505656 191114	0922	24.5	89787.50	41.56	0	1	0
2505756 191114	0922	24.6	89975.00	41.51	0	1	0
2505866 191114	0922	24.7	89625.00	41.42	0	1	0
2505965 191114	0922	24.8	89637.50	41.37	0	1	0
2506065 191114	0922	24.9	90612.50	41.38	0	1	0
2506165 191114	0922	25.0	91525.00	41.38	0	1	0
2506265 191114	0922	25.1	90612.50	41.38	0	1	0
2506365 191114	0922	25.2	90025.00	41.31	0	1	0
2506465 191114	0922	25.3	91500.00	41.33	0	1	0
2506565 191114	0922	25.4	90000.00	41.32	0	1	0
2506665 191114	0922	25.5	87675.00	41.22	0	1	0
2506765 191114	0922	25.6	89837.50	41.12	0	1	0
2506875 191114	0922	25.7	92950.00	41.12	0	1	0
2506965 191114	0922	25.8	93562.50	41.27	0	1	0
2507075 191114	0922	25.9	89437.50	41.44	0	1	0
2507165 191114	0922	26.0	89862.50	41.39	0	1	0
2507265 191114	0922	26.1	87300.00	41.32	0	1	0
2507375 191114	0922	26.2	91262.50	41.17	0	1	0
2507465 191114	0922	26.3	92937.50	41.22	0	1	0
2507575 191114	0922	26.4	91262.50	41.29	0	1	0
2507665 191114	0922	26.5	92237.50	41.34	0	1	0
2507765 191114	0922	26.6	90500.00	41.55	0	1	0
2507874 191114	0922	26.7	90137.50	41.58	0	1	0
2507974 191114	0922	26.8	89225.00	41.45	0	1	0
2508074 191114	0922	26.9	89362.50	41.26	0	1	0
2508174 191114	0922	27.0	91437.50	41.25	0	1	0
2508274 191114	0922	27.1	92975.00	41.32	0	1	0
2508374 191114	0922	27.2	90300.00	41.58	0	1	0
2508474 191114	0922	27.3	89762.50	41.54	0	1	0
2508574 191114	0922	27.4	91750.00	41.39	0	1	0
2508674 191114	0922	27.5	89587.50	41.42	0	1	0
2508774 191114	0922	27.6	90212.50	41.30	0	1	0
2508884 191114	0922	27.7	90750.00	41.28	0	1	0
2508984 191114	0922	27.8	90162.50	41.31	0	1	0
2509084 191114	0922	27.9	92525.00	41.35	0	1	0
2509184 191114	0922	28.0	90437.50	41.50	0	1	0
2509284 191114	0922	28.1	89050.00	41.45	0	1	0
2509384 191114	0922	28.2	91062.50	41.27	0	1	0
2509484 191114	0922	28.3	92537.50	41.31	0	1	0
2509584 191114	0922	28.4	92675.00	41.43	0	1	0
2509684 191114	0922	28.5	91375.00	41.47	0	1	0
2509783 191114	0922	28.6	92225.00	41.56	0	1	0
2509894 191114	0922	28.7	88887.50	41.65	0	1	0
2509994 191114	0922	28.8	90475.00	41.56	0	1	0
2510093 191114	0922	28.9	92625.00	41.58	0	1	0
2510193 191114	0922	29.0	90800.00	41.58	0	1	0
2510293 191114	0922	29.1	90912.50	41.60	0	1	0
2510393 191114	0922	29.2	91812.50	41.68	0	1	0
2510493 191114	0922	29.3	90300.00	41.71	0	1	0
2510593 191114	0922	29.4	92412.50	41.61	0	1	0
2510693 191114	0922	29.5	91162.50	41.60	0	1	0
2510793 191114	0922	29.6	89875.00	41.59	0	1	0
2510893 191114	0922	29.7	92525.00	41.49	0	1	0
2510993 191114	0922	29.8	92850.00	41.65	0	1	0
2511103 191114	0922	29.9	90512.50	41.76	0	1	0
2511193 191114	0922	30.0	91625.00	41.66	0	1	0
2511293 191114	0922	30.1	90262.50	41.70	0	1	0
2511403 191114	0922	30.2	92037.50	41.67	0	1	0
2511493 191114	0922	30.3	90125.00	41.68	0	1	0
2511603 191114	0922	30.4	92287.50	41.67	0	1	0
2511692 191114	0922	30.5	90337.50	41.67	0	1	0
2511793 191114	0922	30.6	88662.50	41.63	0	1	0
2511902 191114	0922	30.7	92600.00	41.58	0	1	0
2512002 191114	0922	30.8	90612.50	41.58	0	1	0
2512102 191114	0922	30.9	91287.50	41.48	0	1	0
2512202 191114	0922	31.0	91087.50	41.51	0	1	0
2512302 191114	0922	31.1	90700.00	41.49	0	1	0
2512402 191114	0922	31.2	89387.50	41.51	0	1	0
2512502 191114	0922	31.3	91912.50	41.39	0	1	0
2512602 191114	0922	31.4	89112.50	41.47	0	1	0
2512702 191114	0922	31.5	90387.50	41.33	0	1	0
2512802 191114	0922	31.6	90937.50	41.33	0	1	0
2512912 191114	0922	31.7	91250.00	41.43	0	1	0
2513012 191114	0922	31.8	92650.00	41.37	0	1	0
2513112 191114	0922	31.9	92025.00	41.46	0	1	0
2513212 191114	0922	32.0	91000.00	41.50	0	1	0
2513312 191114	0922	32.1	92612.50	41.49	0	1	0
2513412 191114	0922	32.2	91962.50	41.58	0	1	0
2513512 191114	0922	32.3	92162.50	41.69	0	1	0
2513611 191114	0922	32.4	93150.00	41.70	0	1	0
2513711 191114	0922	32.5	89600.00	41.89	0	1	0
2513811 191114	0922	32.6	91800.00	41.85	0	1	0
2513921 191114	0922	32.7	91500.00	41.89	0	1	0
2514021 191114	0922	32.8	92275.00	41.90	0	1	0
2514121 191114	0922	32.9	91375.00	41.88	0	1	0
2514221 191114	0922	33.0	92275.00	41.85	0	1	0
2514321 191114	0922	33.1	91012.50	41.91	0	1	0
2514421 191114	0922	33.2	91362.50	41.84	0	1	0
2514521 191114	0922	33.3	89975.00	41.81	0	1	0
2514621 191114	0922	33.4	91250.00	41.71	0	1	0
2514721 191114	0922	33.5	90000.00	41.63	0	1	0
2514821 191114	0922	33.6	92400.00	41.65	0	1	0
2514921 191114	0922	33.7	89412.50	41.67	0	1	0
2515021 191114	0922	33.8	90550.00	41.58	0	1	0
2515121 191114	0922	33.9	89287.50	41.50	0	1	0
2515221 191114	0922	34.0	91950.00	41.41	0	1	0
2515321 191114	0922	34.1	91750.00	41.39	0	1	0
2515421 191114	0922	34.2	91412.50	41.43	0	1	0
2515520 191114	0922	34.3	91087.50	41.43	0	1	0
2515620 191114	0922	34.4	90575.00	41.48	0	1	0
2515720 191114	0922	34.5	91887.50	41.45	0	1	0
2515820 191114	0922	34.6	91237.50	41.53	0	1	0
2515930 191114	0922	34.7	90425.00	41.48	0	1	0
2516030 191114	0922	34.8	89887.50	41.53	0	1	0
2516130 191114	0922	34.9	92062.50	41.50	0	1	0
2516230 191114	0922	35.0	91337.50	41.62	0	1	0
2516330 191114	0922	35.1	90262.50	41.59	0	1	0
2516430 191114	0922	35.2	89437.50	41.53	0	1	0
2516530 191114	0922	35.3	92287.50	41.44	0	1	0
2516630 191114	0922	35.4	93675.00	41.49	0	1	0
2516730 191114	0922	35.5	90025.00	41.63	0	1	0
2516830 191114	0922	35.6	89625.00	41.55	0	1	0
2516940 191114	0922	35.7	92112.50	41.48	0	1	0
2517040 191114	0922	35.8	91225.00	41.55	0	1	0
2517140 191114	0922	35.9	91625.00	41.61	0	1	0
2517240 191114	0922	36.0	91775.00	41.59	0	1	0
2517339 191114	0922	36.1	90825.00	41.61	0	1	0
2517439 191114	0922	36.2	89625.00	41.64	0	1	0
2517539 191114	0922	36.3	89462.50	41.65	0	1	0
2517639 191114	0922	36.4	90012.50	41.52	0	1	0
2517739 191114	0922	36.5	90600.00	41.35	0	1	0
2517839 191114	0922	36.6	91500.00	41.38	0	1	0
2517949 191114	0922	36.7	90275.00	41.46	0	1	0
2518049 191114	0922	36.8	90575.00	41.38	0	1	0
2518149 191114	0922	36.9	89862.50	41.35	0	1	0
2518249 191114	0922	37.0	90575.00	41.27	0	1	0
2518349 191114	0922	37.1	89700.00	41.22	0	1	0
2518449 191114	0922	37.2	92487.50	41.17	0	1	0
2518549 191114	0922	37.3	93987.50	41.30	0	1	0
2518649 191114	0922	37.4	92562.50	41.50	0	1	0
2518749 191114	0922	37.5	91137.50	41.62	0	1	0
2518849 191114	0922	37.6	91187.50	41.64	0	1	0
2518949 191114	0922	37.7	89862.50	41.63	0	1	0
2519049 191114	0922	37.8	91525.00	41.61	0	1	0
2519149 191114	0922	37.9	89875.00	41.65	0	1	0
2519248 191114	0922	38.0	92512.50	41.65	0	1	0
2519348 191114	0922	38.1	93062.50	41.74	0	1	0
2519448 191114	0922	38.2	90325.00	41.89	0	1	0
2519548 191114	0922	38.3	91150.00	41.79	0	1	0
2519648 191114	0922	38.4	90350.00	41.66	0	1	0
2519748 191114	0922	38.5	92237.50	41.56	0	1	0
2519848 191114	0922	38.6	90212.50	41.61	0	1	0
2519958 191114	0922	38.7	91837.50	41.57	0	1	0
2520058 191114	0922	38.8	90987.50	41.66	0	1	0
2520158 191114	0922	38.9	93825.00	41.63	0	1	0
2520258 191114	0922	39.0	90487.50	41.81	0	1	0
2520358 191114	0922	39.1	89075.00	41.72	0	1	0
2520458 191114	0922	39.2	91912.50	41.54	0	1	0
2520558 191114	0922	39.3	92612.50	41.61	0	1	0
2520658 191114	0922	39.4	91475.00	41.68	0	1	0
2520758 191114	0922	39.5	89300.00	41.73	0	1	0
2520858 191114	0922	39.6	89400.00	41.60	0	1	0
2520968 191114	0922	39.7	93500.00	41.56	0	1	0
2521067 191114	0922	39.8	91037.50	41.64	0	1	0
2521167 191114	0922	39.9	89600.00	41.64	0	1	0
2521267 191114	0922	40.0	91462.50	41.45	0	1	0
2521367 191114	0922	40.1	91337.50	41.49	0	1	0
2521467 191114	0922	40.2	92650.00	41.59	0	1	0
2521567 191114	0922	40.3	90050.00	41.63	0	1	0
2521667 191114	0922	40.4	91400.00	41.51	0	1	0
2521767 191114	0922	40.5	91112.50	41.51	0	1	0
2521867 191114	0922	40.6	93062.50	41.59	0	1	0
2521977 191114	0922	40.7	92312.50	41.75	0	1	0
2522067 191114	0922	40.8	89862.50	41.70	0	1	0
2522177 191114	0922	40.9	89537.50	41.65	0	1	0
2522277 191114	0922	41.0	92037.50	41.65	0	1	0
2522367 191114	0922	41.1	89350.00	41.67	0	1	0
2522477 191114	0922	41.2	89425.00	41.58	0	1	0
2522567 191114	0922	41.3	90212.50	41.44	0	1	0
2522677 191114	0922	41.4	93037.50	41.44	0	1	0
2522777 191114	0922	41.5	91500.00	41.52	0	1	0
2522866 191114	0922	41.6	91837.50	41.54	0	1	0
2522976 191114	0922	41.7	91962.50	41.48	0	1	0
2523076 191114	0922	41.8	91925.00	41.46	0	1	0
2523176 191114	0922	41.9	89912.50	41.56	0	1	0
2523276 191114	0922	42.0	91612.50	41.57	0	1	0
2523376 191114	0922	42.1	90887.50	41.55	0	1	0
2523476 191114	0922	42.2	90762.50	41.62	0	1	0
2523576 191114	0922	42.3	91100.00	41.68	0	1	0
2523676 191114	0922	42.4	90350.00	41.72	0	1	0
2523776 191114	0922	42.5	90925.00	41.60	0	1	0
2523876 191114	0922	42.6	91525.00	41.58	0	1	0
2523986 191114	0922	42.7	90650.00	41.56	0	1	0
2524086 191114	0922	42.8	89562.50	41.50	0	1	0
2524186 191114	0922	42.9	92912.50	41.40	0	1	0
2524286 191114	0922	43.0	90700.00	41.53	0	1	0
2524386 191114	0922	43.1	88525.00	41.49	0	1	0
2524486 191114	0922	43.2	90537.50	41.39	0	1	0
2524586 191114	0922	43.3	90375.00	41.38	0	1	0
2524686 191114	0922	43.4	89687.50	41.34	0	1	0
2524785 191114	0922	43.5	93175.00	41.31	0	1	0
2524886 191114	0922	43.6	89150.00	41.41	0	1	0
2524996 191114	0922	43.7	89937.50	41.31	0	1	0
2525095 191114	0922	43.8	90525.00	41.28	0	1	0
2525195 191114	0922	43.9	91887.50	41.32	0	1	0
2525295 191114	0922	44.0	89887.50	41.27	0	1	0
2525395 191114	0922	44.1	90550.00	41.24	0	1	0
2525495 191114	0922	44.2	91875.00	41.33	0	1	0
2525595 191114	0922	44.3	89775.00	41.39	0	1	0
2525695 191114	0922	44.4	88575.00	41.36	0	1	0
2525795 191114	0922	44.5	91562.50	41.31	0	1	0
2525895 191114	0922	44.6	90662.50	41.24	0	1	0
2526005 191114	0922	44.7	91800.00	41.31	0	1	0
2526095 191114	0922	44.8	89762.50	41.39	0	1	0
2526205 191114	0922	44.9	90850.00	41.36	0	1	0
2526295 191114	0922	45.0	90400.00	41.31	0	1	0
2526395 191114	0922	45.1	93075.00	41.33	0	1	0
2526505 191114	0922	45.2	92075.00	41.45	0	1	0
2526595 191114	0922	45.3	90387.50	41.45	0	1	0
2526705 191114	0922	45.4	89762.50	41.48	0	1	0
2526804 191114	0922	45.5	91025.00	41.54	0	1	0
2526895 191114	0922	45.6	91862.50	41.51	0	1	0
2527004 191114	0922	45.7	89725.00	41.56	0	1	0
2527104 191114	0922	45.8	90250.00	41.47	0	1	0
2527204 191114	0922	45.9	90875.00	41.49	0	1	0
2527304 191114	0922	46.0	90062.50	41.49	0	1	0
2527404 191114	0922	46.1	91612.50	41.48	0	1	0
2527504 191114	0922	46.2	91975.00	41.41	0	1	0
2527604 191114	0922	46.3	90000.00	41.41	0	1	0
2527704 191114	0922	46.4	90212.50	41.39	0	1	0
2527804 191114	0922	46.5	90562.50	41.41	0	1	0
2527904 191114	0922	46.6	89925.00	41.39	0	1	0
2528014 191114	0922	46.7	90537.50	41.30	0	1	0
2528114 191114	0922	46.8	89737.50	41.34	0	1	0
2528214 191114	0922	46.9	90262.50	41.32	0	1	0
2528314 191114	0922	47.0	92212.50	41.29	0	1	0
2528414 191114	0922	47.1	92300.00	41.39	0	1	0
2528514 191114	0922	47.2	91475.00	41.42	0	1	0
2528613 191114	0922	47.3	93425.00	41.40	0	1	0
2528713 191114	0922	47.4	90725.00	41.55	0	1	0
2528813 191114	0922	47.5	91200.00	41.57	0	1	0
2528913 191114	0922	47.6	91525.00	41.60	0	1	0
2529023 191114	0922	47.7	90250.00	41.67	0	1	0
2529123 191114	0922	47.8	90550.00	41.66	0	1	0
2529223 191114	0922	47.9	89975.00	41.70	0	1	0
2529323 191114	0922	48.0	89900.00	41.68	0	1	0
2529423 191114	0922	48.1	90425.00	41.58	0	1	0
2529523 191114	0922	48.2	91175.00	41.50	0	1	0
2529623 191114	0922	48.3	91862.50	41.48	0	1	0
2529723 191114	0922	48.4	90712.50	41.41	0	1	0
2529823 191114	0922	48.5	91475.00	41.41	0	1	0
2529923 191114	0922	48.6	89062.50	41.42	0	1	0
2530033 191114	0922	48.7	91112.50	41.31	0	1	0
2530123 191114	0922	48.8	92750.00	41.35	0	1	0
2530233 191114	0922	48.9	91862.50	41.45	0	1	0
2530323 191114	0922	49.0	91125.00	41.54	0	1	0
2530423 191114	0922	49.1	91500.00	41.59	0	1	0
2530532 191114	0922	49.2	92125.00	41.64	0	1	0
2530622 191114	0922	49.3	90650.00	41.68	0	1	0
2530732 191114	0922	49.4	93700.00	41.63	0	1	0
2530822 191114	0922	49.5	90862.50	41.76	0	1	0
2530922 191114	0922	49.6	91887.50	41.73	0	1	0
2531032 191114	0922	49.7	89975.00	41.86	0	1	0
2531132 191114	0922	49.8	93300.00	41.81	0	1	0
2531232 191114	0922	49.9	91250.00	41.83	0	1	0
2531332 191114	0922	50.0	90612.50	41.81	0	1	0
2531432 191114	0922	50.1	90037.50	41.78	0	1	0
2531532 191114	0922	50.2	93425.00	41.72	0	1	0
2531632 191114	0922	50.3	93012.50	41.78	0	1	0
2531732 191114	0922	50.4	91012.50	41.88	0	1	0
2531832 191114	0922	50.5	90900.00	41.76	0	1	0
2531932 191114	0922	50.6	90650.00	41.76	0	1	0
2532042 191114	0922	50.7	91650.00	41.71	0	1	0
2532142 191114	0922	50.8	92200.00	41.78	0	1	0
2532242 191114	0922	50.9	89750.00	41.73	0	1	0
2532341 191114	0922	51.0	88375.00	41.67	0	1	0
2532441 191114	0922	51.1	90287.50	41.57	0	1	0
2532541 191114	0922	51.2	90300.00	41.58	0	1	0
2532641 191114	0922	51.3	92725.00	41.44	0	1	0
2532741 191114	0922	51.4	89887.50	41.42	0	1	0
2532841 191114	0922	51.5	92412.50	41.37	0	1	0
2532941 191114	0922	51.6	90412.50	41.44	0	1	0
2533051 191114	0922	51.7	90462.50	41.43	0	1	0
2533151 191114	0922	51.8	90725.00	41.38	0	1	0
2533251 191114	0922	51.9	90775.00	41.31	0	1	0
2533351 191114	0922	52.0	91450.00	41.36	0	1	0
2533451 191114	0922	52.1	92825.00	41.49	0	1	0
2533551 191114	0922	52.2	90237.50	41.61	0	1	0
2533651 191114	0922	52.3	90700.00	41.61	0	1	0
2533751 191114	0922	52.4	90550.00	41.51	0	1	0
2533851 191114	0922	52.5	90525.00	41.54	0	1	0
2533951 191114	0922	52.6	91787.50	41.46	0	1	0
2534051 191114	0922	52.7	90475.00	41.52	0	1	0
2534151 191114	0922	52.8	92625.00	41.52	0	1	0
2534250 191114	0922	52.9	89462.50	41.61	0	1	0
2534350 191114	0922	53.0	90787.50	41.55	0	1	0
2534450 191114	0922	53.1	92425.00	41.52	0	1	0
2534551 191114	0922	53.2	91037.50	41.50	0	1	0
2534651 191114	0922	53.3	90687.50	41.54	0	1	0
2534750 191114	0922	53.4	92575.00	41.54	0	1	0
2534850 191114	0922	53.5	92762.50	41.63	0	1	0
2534950 191114	0922	53.6	90975.00	41.73	0	1	0
2535060 191114	0922	53.7	92187.50	41.69	0	1	0
2535160 191114	0922	53.8	90437.50	41.77	0	1	0
2535260 191114	0922	53.9	90575.00	41.67	0	1	0
2535360 191114	0922	54.0	90587.50	41.72	0	1	0
2535460 191114	0922	54.1	88925.00	41.71	0	1	0
2535560 191114	0922	54.2	90100.00	41.55	0	1	0
2535660 191114	0922	54.3	91500.00	41.51	0	1	0
2535760 191114	0922	54.4	91812.50	41.55	0	1	0
2535860 191114	0922	54.5	92150.00	41.51	0	1	0
2535960 191114	0922	54.6	90587.50	41.49	0	1	0
2536070 191114	0922	54.7	90687.50	41.47	0	1	0
2536170 191114	0922	54.8	92600.00	41.40	0	1	0
2536270 191114	0922	54.9	89887.50	41.50	0	1	0
2536370 191114	0922	55.0	89387.50	41.47	0	1	0
2536470 191114	0922	55.1	90400.00	41.41	0	1	0
2536569 191114	0922	55.2	91262.50	41.48	0	1	0
2536669 191114	0922	55.3	89950.00	41.53	0	1	0
2536769 191114	0922	55.4	92537.50	41.46	0	1	0
2536869 191114	0922	55.5	90900.00	41.50	0	1	0
2536969 191114	0922	55.6	92650.00	41.44	0	1	0
2537079 191114	0922	55.7	89100.00	41.53	0	1	0
2537169 191114	0922	55.8	92637.50	41.46	0	1	0
2537279 191114	0922	55.9	91675.00	41.46	0	1	0
2537379 191114	0922	56.0	89762.50	41.54	0	1	0
2537469 191114	0922	56.1	90187.50	41.56	0	1	0
2537579 191114	0922	56.2	92400.00	41.55	0	1	0
2537679 191114	0922	56.3	92000.00	41.60	0	1	0
2537779 191114	0922	56.4	91075.00	41.69	0	1	0
2537879 191114	0922	56.5	89737.50	41.63	0	1	0
2537979 191114	0922	56.6	91087.50	41.58	0	1	0
2538079 191114	0922	56.7	92275.00	41.50	0	1	0
2538179 191114	0922	56.8	90012.50	41.65	0	1	0
2538279 191114	0922	56.9	91162.50	41.53	0	1	0
2538379 191114	0922	57.0	90537.50	41.51	0	1	0
2538478 191114	0922	57.1	91487.50	41.54	0	1	0
2538578 191114	0922	57.2	89962.50	41.60	0	1	0
2538678 191114	0922	57.3	91600.00	41.49	0	1	0
2538778 191114	0922	57.4	89200.00	41.47	0	1	0
2538878 191114	0922	57.5	89712.50	41.39	0	1	0
2538978 191114	0922	57.6	90937.50	41.39	0	1	0
2539088 191114	0922	57.7	91050.00	41.38	0	1	0
2539188 191114	0922	57.8	91025.00	41.32	0	1	0
2539288 191114	0922	57.9	90075.00	41.37	0	1	0
2539388 191114	0922	58.0	92712.50	41.32	0	1	0
2539488 191114	0922	58.1	91200.00	41.42	0	1	0
2539588 191114	0922	58.2	88300.00	41.41	0	1	0
2539688 191114	0922	58.3	90687.50	41.33	0	1	0
2539788 191114	0922	58.4	90587.50	41.29	0	1	0
2539888 191114	0922	58.5	91250.00	41.35	0	1	0
2539988 191114	0922	58.6	91837.50	41.42	0	1	0
2540098 191114	0922	58.7	91050.00	41.46	0	1	0
2540198 191114	0922	58.8	90912.50	41.46	0	1	0
2540298 191114	0922	58.9	90512.50	41.46	0	1	0
2540398 191114	0922	59.0	90175.00	41.48	0	1	0
2540498 191114	0922	59.1	91487.50	41.36	0	1	0
2540598 191114	0922	59.2	90325.00	41.38	0	1	0
2540698 191114	0922	59.3	92387.50	41.47	0	1	0
2540798 191114	0922	59.4	91612.50	41.54	0	1	0
2540898 191114	0922	59.5	91537.50	41.59	0	1	0
2540998 191114	0922	59.6	91325.00	41.60	0	1	0
2541107 191114	0922	59.7	89462.50	41.58	0	1	0
2541197 191114	0922	59.8	89337.50	41.51	0	1	0
2541307 191114	0922	59.9	92425.00	41.44	0	1	0
2541398 191114	0923	0.0	92662.50	41.52	0	1	0
2541498 191114	0923	0.1	90462.50	41.64	0	1	0
2541598 191114	0923	0.2	90312.50	41.59	0	1	0
2541698 191114	0923	0.3	89737.50	41.59	0	1	0
2541808 191114	0923	0.4	89525.00	41.47	0	1	0
2541898 191114	0923	0.5	89800.00	41.38	0	1	0
2541998 191114	0923	0.6	90825.00	41.30	0	1	0
2542108 191114	0923	0.7	91662.50	41.27	0	1	0
2542208 191114	0923	0.8	90575.00	41.37	0	1	0
2542308 191114	0923	0.9	90237.50	41.43	0	1	0
2542408 191114	0923	1.0	90837.50	41.33	0	1	0
2542508 191114	0923	1.1	92512.50	41.25	0	1	0
2542607 191114	0923	1.2	91375.00	41.34	0	1	0
2542708 191114	0923	1.3	90087.50	41.39	0	1	0
2542808 191114	0923	1.4	89887.50	41.40	0	1	0
2542907 191114	0923	1.5	90212.50	41.42	0	1	0
2543007 191114	0923	1.6	89887.50	41.44	0	1	0
2543117 191114	0923	1.7	89012.50	41.40	0	1	0
2543217 191114	0923	1.8	91150.00	41.28	0	1	0
2543317 191114	0923	1.9	89662.50	41.30	0	1	0
2543417 191114	0923	2.0	89837.50	41.28	0	1	0
2543517 191114	0923	2.1	90212.50	41.23	0	1	0
2543617 191114	0923	2.2	92775.00	41.13	0	1	0
2543717 191114	0923	2.3	90737.50	41.19	0	1	0
2543817 191114	0923	2.4	92475.00	41.22	0	1	0
2543917 191114	0923	2.5	90175.00	41.34	0	1	0
2544017 191114	0923	2.6	90275.00	41.34	0	1	0
2544127 191114	0923	2.7	90000.00	41.35	0	1	0
2544227 191114	0923	2.8	88737.50	41.40	0	1	0
2544327 191114	0923	2.9	90725.00	41.29	0	1	0
2544427 191114	0923	3.0	90175.00	41.34	0	1	0
2544527 191114	0923	3.1	90975.00	41.35	0	1	0
2544627 191114	0923	3.2	91612.50	41.39	0	1	0
2544727 191114	0923	3.3	92412.50	41.33	0	1	0
2544827 191114	0923	3.4	92462.50	41.41	0	1	0
2544927 191114	0923	3.5	89762.50	41.41	0	1	0
2545027 191114	0923	3.6	90762.50	41.39	0	1	0
2545127 191114	0923	3.7	90312.50	41.41	0	1	0
2545226 191114	0923	3.8	90275.00	41.43	0	1	0
2545326 191114	0923	3.9	92950.00	41.50	0	1	0
2545426 191114	0923	4.0	89787.50	41.60	0	1	0
2545526 191114	0923	4.1	91612.50	41.58	0	1	0
2545626 191114	0923	4.2	91612.50	41.61	0	1	0
2545726 191114	0923	4.3	90775.00	41.61	0	1	0
2545826 191114	0923	4.4	89137.50	41.53	0	1	0
2545926 191114	0923	4.5	92825.00	41.38	0	1	0
2546026 191114	0923	4.6	90362.50	41.52	0	1	0
2546136 191114	0923	4.7	90037.50	41.50	0	1	0
2546236 191114	0923	4.8	91050.00	41.49	0	1	0
2546336 191114	0923	4.9	89112.50	41.53	0	1	0
2546436 191114	0923	5.0	91212.50	41.35	0	1	0
2546536 191114	0923	5.1	90675.00	41.42	0	1	0
2546636 191114	0923	5.2	90025.00	41.38	0	1	0
2546736 191114	0923	5.3	93937.50	41.30	0	1	0
2546836 191114	0923	5.4	88512.50	41.45	0	1	0
2546936 191114	0923	5.5	89925.00	41.42	0	1	0
2547036 191114	0923	5.6	91350.00	41.29	0	1	0
2547145 191114	0923	5.7	88762.50	41.33	0	1	0
2547245 191114	0923	5.8	92950.00	41.28	0	1	0
2547345 191114	0923	5.9	90525.00	41.36	0	1	0
2547445 191114	0923	6.0	90200.00	41.42	0	1	0
2547545 191114	0923	6.1	92487.50	41.38	0	1	0
2547645 191114	0923	6.2	89975.00	41.46	0	1	0
2547745 191114	0923	6.3	92087.50	41.46	0	1	0
2547845 191114	0923	6.4	91387.50	41.37	0	1	0
2547945 191114	0923	6.5	91725.00	41.50	0	1	0
2548045 191114	0923	6.6	94912.50	41.59	0	1	0
2548155 191114	0923	6.7	90475.00	41.75	0	1	0
2548245 191114	0923	6.8	90437.50	41.82	0	1	0
2548355 191114	0923	6.9	91775.00	41.71	0	1	0
2548445 191114	0923	7.0	91800.00	41.77	0	1	0
2548545 191114	0923	7.1	93287.50	41.84	0	1	0
2548655 191114	0923	7.2	90887.50	41.87	0	1	0
2548745 191114	0923	7.3	90900.00	41.91	0	1	0
2548855 191114	0923	7.4	92962.50	41.86	0	1	0
2548954 191114	0923	7.5	92412.50	41.93	0	1	0
2549045 191114	0923	7.6	89212.50	41.96	0	1	0
2549154 191114	0923	7.7	91387.50	41.71	0	1	0
2549254 191114	0923	7.8	90237.50	41.75	0	1	0
2549354 191114	0923	7.9	90337.50	41.74	0	1	0
2549454 191114	0923	8.0	90700.00	41.67	0	1	0
2549554 191114	0923	8.1	92400.00	41.62	0	1	0
2549654 191114	0923	8.2	89887.50	41.58	0	1	0
2549754 191114	0923	8.3	89887.50	41.54	0	1	0
2549854 191114	0923	8.4	89950.00	41.49	0	1	0
2549954 191114	0923	8.5	93250.00	41.36	0	1	0
2550054 191114	0923	8.6	92400.00	41.40	0	1	0
2550164 191114	0923	8.7	91325.00	41.54	0	1	0
2550264 191114	0923	8.8	90737.50	41.54	0	1	0
2550364 191114	0923	8.9	91375.00	41.56	0	1	0
2550464 191114	0923	9.0	94000.00	41.61	0	1	0
2550564 191114	0923	9.1	91825.00	41.75	0	1	0
2550664 191114	0923	9.2	90575.00	41.73	0	1	0
2550764 191114	0923	9.3	90250.00	41.76	0	1	0
2550863 191114	0923	9.4	89962.50	41.78	0	1	0
2550963 191114	0923	9.5	92062.50	41.78	0	1	0
2551063 191114	0923	9.6	90737.50	41.72	0	1	0
2551173 191114	0923	9.7	90725.00	41.65	0	1	0
2551273 191114	0923	9.8	89375.00	41.62	0	1	0
2551373 191114	0923	9.9	90062.50	41.56	0	1	0
2551472 191114	0923	10.0	90075.00	41.50	0	1	0
2551572 191114	0923	10.1	92000.00	41.32	0	1	0
2551672 191114	0923	10.2	90100.00	41.33	0	1	0
2551772 191114	0923	10.3	91025.00	41.31	0	1	0
2551872 191114	0923	10.4	90862.50	41.35	0	1	0
2551972 191114	0923	10.5	89975.00	41.39	0	1	0
2552072 191114	0923	10.6	92812.50	41.29	0	1	0
2552182 191114	0923	10.7	90375.00	41.39	0	1	0
2552272 191114	0923	10.8	89725.00	41.37	0	1	0
2552382 191114	0923	10.9	89975.00	41.39	0	1	0
2552482 191114	0923	11.0	89250.00	41.38	0	1	0
2552572 191114	0923	11.1	92350.00	41.34	0	1	0
2552682 191114	0923	11.2	91387.50	41.36	0	1	0
2552772 191114	0923	11.3	90412.50	41.42	0	1	0
2552882 191114	0923	11.4	92475.00	41.39	0	1	0
2552982 191114	0923	11.5	90750.00	41.46	0	1	0
2553072 191114	0923	11.6	91150.00	41.50	0	1	0
2553182 191114	0923	11.7	91750.00	41.42	0	1	0
2553282 191114	0923	11.8	90912.50	41.49	0	1	0
2553382 191114	0923	11.9	90425.00	41.54	0	1	0
2553482 191114	0923	12.0	91962.50	41.56	0	1	0
2553581 191114	0923	12.1	91050.00	41.68	0	1	0
2553681 191114	0923	12.2	92675.00	41.62	0	1	0
2553781 191114	0923	12.3	90612.50	41.68	0	1	0
2553881 191114	0923	12.4	91275.00	41.69	0	1	0
2553981 191114	0923	12.5	90087.50	41.64	0	1	0
2554081 191114	0923	12.6	89825.00	41.61	0	1	0
2554181 191114	0923	12.7	90837.50	41.55	0	1	0
2554291 191114	0923	12.8	91925.00	41.50	0	1	0
2554391 191114	0923	12.9	92612.50	41.55	0	1	0
2554491 191114	0923	13.0	88162.50	41.65	0	1	0
2554591 191114	0923	13.1	91137.50	41.48	0	1	0
2554691 191114	0923	13.2	91387.50	41.48	0	1	0
2554791 191114	0923	13.3	91550.00	41.42	0	1	0
2554891 191114	0923	13.4	91025.00	41.47	0	1	0
2554991 191114	0923	13.5	91112.50	41.45	0	1	0
2555091 191114	0923	13.6	91987.50	41.50	0	1	0
2555191 191114	0923	13.7	90900.00	41.60	0	1	0
2555301 191114	0923	13.8	92662.50	41.60	0	1	0
2555401 191114	0923	13.9	91937.50	41.63	0	1	0
2555501 191114	0923	14.0	89862.50	41.60	0	1	0
2555600 191114	0923	14.1	91175.00	41.68	0	1	0
2555701 191114	0923	14.2	89200.00	41.68	0	1	0
2555800 191114	0923	14.3	91387.50	41.58	0	1	0
2555900 191114	0923	14.4	91975.00	41.58	0	1	0
2556000 191114	0923	14.5	92037.50	41.62	0	1	0
2556101 191114	0923	14.6	89175.00	41.66	0	1	0
2556201 191114	0923	14.7	91762.50	41.53	0	1	0
2556300 191114	0923	14.8	91512.50	41.57	0	1	0
2556410 191114	0923	14.9	92200.00	41.52	0	1	0
2556500 191114	0923	15.0	90550.00	41.53	0	1	0
2556600 191114	0923	15.1	92262.50	41.56	0	1	0
2556710 191114	0923	15.2	89725.00	41.61	0	1	0
2556800 191114	0923	15.3	91637.50	41.64	0	1	0
2556910 191114	0923	15.4	90900.00	41.65	0	1	0
2557000 191114	0923	15.5	89750.00	41.60	0	1	0
2557100 191114	0923	15.6	90762.50	41.50	0	1	0
2557210 191114	0923	15.7	91650.00	41.57	0	1	0
2557310 191114	0923	15.8	89637.50	41.56	0	1	0
2557410 191114	0923	15.9	90737.50	41.48	0	1	0
2557510 191114	0923	16.0	90437.50	41.41	0	1	0
2557610 191114	0923	16.1	89525.00	41.41	0	1	0
2557710 191114	0923	16.2	92312.50	41.28	0	1	0
2557810 191114	0923	16.3	90475.00	41.40	0	1	0
2557910 191114	0923	16.4	91962.50	41.35	0	1	0
2558010 191114	0923	16.5	92675.00	41.40	0	1	0
2558110 191114	0923	16.6	90137.50	41.53	0	1	0
2558210 191114	0923	16.7	90262.50	41.50	0	1	0
2558320 191114	0923	16.8	92012.50	41.44	0	1	0
2558420 191114	0923	16.9	91900.00	41.54	0	1	0
2558520 191114	0923	17.0	90337.50	41.60	0	1	0
2558620 191114	0923	17.1	88975.00	41.59	0	1	0
2558720 191114	0923	17.2	94637.50	41.57	0	1	0
2558820 191114	0923	17.3	89487.50	41.67	0	1	0
2558920 191114	0923	17.4	91912.50	41.63	0	1	0
2559020 191114	0923	17.5	92262.50	41.63	0	1	0
2559120 191114	0923	17.6	90075.00	41.61	0	1	0
2559220 191114	0923	17.7	91062.50	41.60	0	1	0
2559330 191114	0923	17.8	91125.00	41.64	0	1	0
2559430 191114	0923	17.9	89225.00	41.60	0	1	0
2559530 191114	0923	18.0	91887.50	41.48	0	1	0
2559630 191114	0923	18.1	89675.00	41.55	0	1	0
2559730 191114	0923	18.2	91187.50	41.58	0	1	0
2559830 191114	0923	18.3	90762.50	41.43	0	1	0
2559929 191114	0923	18.4	90075.00	41.48	0	1	0
2600030 191114	0923	18.5	90812.50	41.40	0	1	0
2600130 191114	0923	18.6	89962.50	41.33	0	1	0
2600229 191114	0923	18.7	91500.00	41.33	0	1	0
2600329 191114	0923	18.8	91425.00	41.35	0	1	0
2600429 191114	0923	18.9	94200.00	41.36	0	1	0
2600529 191114	0923	19.0	92712.50	41.59	0	1	0
2600629 191114	0923	19.1	90512.50	41.62	0	1	0
2600729 191114	0923	19.2	91387.50	41.66	0	1	0
2600829 191114	0923	19.3	90200.00	41.67	0	1	0
2600929 191114	0923	19.4	93175.00	41.65	0	1	0
2601029 191114	0923	19.5	91625.00	41.78	0	1	0
2601129 191114	0923	19.6	90025.00	41.82	0	1	0
2601229 191114	0923	19.7	90750.00	41.82	0	1	0
2601339 191114	0923	19.8	89650.00	41.79	0	1	0
2601439 191114	0923	19.9	91925.00	41.71	0	1	0
2601539 191114	0923	20.0	90362.50	41.61	0	1	0
2601639 191114	0923	20.1	91025.00	41.50	0	1	0
2601738 191114	0923	20.2	90650.00	41.53	0	1	0
2601839 191114	0923	20.3	90962.50	41.49	0	1	0
2601939 191114	0923	20.4	91412.50	41.53	0	1	0
2602038 191114	0923	20.5	92212.50	41.45	0	1	0
2602138 191114	0923	20.6	92150.00	41.47	0	1	0
2602238 191114	0923	20.7	90825.00	41.57	0	1	0
2602348 191114	0923	20.8	91137.50	41.57	0	1	0
2602448 191114	0923	20.9	91262.50	41.64	0	1	0
2602548 191114	0923	21.0	90212.50	41.61	0	1	0
2602648 191114	0923	21.1	92062.50	41.60	0	1	0
2602748 191114	0923	21.2	92500.00	41.65	0	1	0
2602848 191114	0923	21.3	92362.50	41.73	0	1	0
2602948 191114	0923	21.4	89375.00	41.80	0	1	0
2603048 191114	0923	21.5	92187.50	41.70	0	1	0
2603148 191114	0923	21.6	89037.50	41.70	0	1	0
2603248 191114	0923	21.7	93050.00	41.56	0	1	0
2603348 191114	0923	21.8	91512.50	41.66	0	1	0
2603458 191114	0923	21.9	90612.50	41.68	0	1	0
2603548 191114	0923	22.0	91575.00	41.65	0	1	0
2603648 191114	0923	22.1	91175.00	41.71	0	1	0
2603757 191114	0923	22.2	89362.50	41.67	0	1	0
2603847 191114	0923	22.3	91462.50	41.53	0	1	0
2603957 191114	0923	22.4	89175.00	41.49	0	1	0
2604047 191114	0923	22.5	93612.50	41.48	0	1	0
2604147 191114	0923	22.6	90112.50	41.55	0	1	0
2604257 191114	0923	22.7	91225.00	41.59	0	1	0
2604357 191114	0923	22.8	91362.50	41.51	0	1	0
2604457 191114	0923	22.9	90225.00	41.51	0	1	0
2604557 191114	0923	23.0	90700.00	41.49	0	1	0
2604657 191114	0923	23.1	91300.00	41.45	0	1	0
2604757 191114	0923	23.2	90875.00	41.45	0	1	0
2604857 191114	0923	23.3	90175.00	41.52	0	1	0
2604957 191114	0923	23.4	89850.00	41.46	0	1	0
2605057 191114	0923	23.5	90625.00	41.49	0	1	0
2605157 191114	0923	23.6	91775.00	41.36	0	1	0
2605257 191114	0923	23.7	89775.00	41.44	0	1	0
2605367 191114	0923	23.8	92600.00	41.37	0	1	0
2605467 191114	0923	23.9	90225.00	41.43	0	1	0
2605567 191114	0923	24.0	92050.00	41.43	0	1	0
2605667 191114	0923	24.1	90362.50	41.49	0	1	0
2605767 191114	0923	24.2	89012.50	41.44	0	1	0
2605867 191114	0923	24.3	91987.50	41.36	0	1	0
2605967 191114	0923	24.4	89312.50	41.44	0	1	0
2606066 191114	0923	24.5	92462.50	41.42	0	1	0
2606166 191114	0923	24.6	91137.50	41.50	0	1	0
2606266 191114	0923	24.7	89800.00	41.47	0	1	0
2606376 191114	0923	24.8	92387.50	41.47	0	1	0
2606476 191114	0923	24.9	90700.00	41.46	0	1	0
2606576 191114	0923	25.0	89275.00	41.48	0	1	0
2606676 191114	0923	25.1	92312.50	41.36	0	1	0
2606776 191114	0923	25.2	89887.50	41.45	0	1	0
2606876 191114	0923	25.3	90412.50	41.49	0	1	0
2606976 191114	0923	25.4	91900.00	41.42	0	1	0
2607076 191114	0923	25.5	92950.00	41.53	0	1	0
2607176 191114	0923	25.6	91237.50	41.55	0	1	0
2607276 191114	0923	25.7	91250.00	41.56	0	1	0
2607376 191114	0923	25.8	91712.50	41.62	0	1	0
2607486 191114	0923	25.9	93587.50	41.59	0	1	0
2607576 191114	0923	26.0	88850.00	41.72	0	1	0
2607676 191114	0923	26.1	91025.00	41.70	0	1	0
2607786 191114	0923	26.2	90487.50	41.65	0	1	0
2607876 191114	0923	26.3	91937.50	41.67	0	1	0
2607986 191114	0923	26.4	90775.00	41.74	0	1	0
2608076 191114	0923	26.5	88412.50	41.69	0	1	0
2608176 191114	0923	26.6	90400.00	41.49	0	1	0
2608286 191114	0923	26.7	91087.50	41.45	0	1	0
2608386 191114	0923	26.8	92012.50	41.44	0	1	0
2608485 191114	0923	26.9	91700.00	41.46	0	1	0
2608585 191114	0923	27.0	90825.00	41.37	0	1	0
2608685 191114	0923	27.1	89900.00	41.46	0	1	0
2608785 191114	0923	27.2	91437.50	41.41	0	1	0
2608885 191114	0923	27.3	89687.50	41.45	0	1	0
2608985 191114	0923	27.4	90462.50	41.35	0	1	0
2609085 191114	0923	27.5	92375.00	41.34	0	1	0
2609185 191114	0923	27.6	92812.50	41.51	0	1	0
2609285 191114	0923	27.7	91362.50	41.62	0	1	0
2609395 191114	0923	27.8	91575.00	41.64	0	1	0
2609495 191114	0923	27.9	94987.50	41.62	0	1	0
2609595 191114	0923	28.0	90475.00	41.76	0	1	0
2609695 191114	0923	28.1	90562.50	41.75	0	1	0
2609795 191114	0923	28.2	88837.50	41.78	0	1	0
2609895 191114	0923	28.3	89287.50	41.66	0	1	0
2609995 191114	0923	28.4	92287.50	41.64	0	1	0
2610095 191114	0923	28.5	91487.50	41.73	0	1	0
2610195 191114	0923	28.6	92912.50	41.69	0	1	0
2610295 191114	0923	28.7	90950.00	41.69	0	1	0
2610405 191114	0923	28.8	91725.00	41.67	0	1	0
2610505 191114	0923	28.9	93825.00	41.68	0	1	0
2610605 191114	0923	29.0	92387.50	41.63	0	1	0
2610705 191114	0923	29.1	93925.00	41.71	0	1	0
2610804 191114	0923	29.2	91137.50	41.86	0	1	0
2610905 191114	0923	29.3	90687.50	41.97	0	1	0
2611005 191114	0923	29.4	91812.50	42.03	0	1	0
2611104 191114	0923	29.5	90237.50	42.01	0	1	0
2611204 191114	0923	29.6	89975.00	41.95	0	1	0
2611304 191114	0923	29.7	89375.00	41.82	0	1	0
2611404 191114	0923	29.8	89862.50	41.75	0	1	0
2611504 191114	0923	29.9	91050.00	41.67	0	1	0
2611604 191114	0923	30.0	92900.00	41.54	0	1	0
2611704 191114	0923	30.1	91400.00	41.56	0	1	0
2611804 191114	0923	30.2	89500.00	41.45	0	1	0
2611904 191114	0923	30.3	90650.00	41.38	0	1	0
2612004 191114	0923	30.4	89900.00	41.37	0	1	0
2612104 191114	0923	30.5	92000.00	41.29	0	1	0
2612204 191114	0923	30.6	89800.00	41.37	0	1	0
2612304 191114	0923	30.7	90075.00	41.36	0	1	0
2612414 191114	0923	30.8	91650.00	41.39	0	1	0
2612514 191114	0923	30.9	92237.50	41.47	0	1	0
2612614 191114	0923	31.0	90825.00	41.53	0	1	0
2612713 191114	0923	31.1	92237.50	41.43	0	1	0
2612814 191114	0923	31.2	93225.00	41.47	0	1	0
2612914 191114	0923	31.3	90562.50	41.64	0	1	0
2613013 191114	0923	31.4	90387.50	41.63	0	1	0
2613113 191114	0923	31.5	92400.00	41.65	0	1	0
2613213 191114	0923	31.6	93575.00	41.67	0	1	0
2613313 191114	0923	31.7	90962.50	41.84	0	1	0
2613423 191114	0923	31.8	88612.50	41.88	0	1	0
2613523 191114	0923	31.9	91375.00	41.75	0	1	0
2613623 191114	0923	32.0	91150.00	41.71	0	1	0
2613723 191114	0923	32.1	92087.50	41.72	0	1	0
2613823 191114	0923	32.2	89725.00	41.72	0	1	0
2613923 191114	0923	32.3	90412.50	41.56	0	1	0
2614023 191114	0923	32.4	91912.50	41.55	0	1	0
2614123 191114	0923	32.5	91000.00	41.62	0	1	0
2614223 191114	0923	32.6	92762.50	41.56	0	1	0
2614323 191114	0923	32.7	90450.00	41.52	0	1	0
2614423 191114	0923	32.8	91612.50	41.50	0	1	0
2614533 191114	0923	32.9	93187.50	41.63	0	1	0
2614623 191114	0923	33.0	91487.50	41.71	0	1	0
2614723 191114	0923	33.1	89187.50	41.73	0	1	0
2614833 191114	0923	33.2	91225.00	41.60	0	1	0
2614933 191114	0923	33.3	90375.00	41.67	0	1	0
2615033 191114	0923	33.4	90437.50	41.66	0	1	0
2615132 191114	0923	33.5	91750.00	41.60	0	1	0
2615223 191114	0923	33.6	90362.50	41.63	0	1	0
2615332 191114	0923	33.7	91575.00	41.52	0	1	0
2615432 191114	0923	33.8	88300.00	41.57	0	1	0
2615532 191114	0923	33.9	90750.00	41.42	0	1	0
2615632 191114	0923	34.0	90675.00	41.32	0	1	0
2615732 191114	0923	34.1	90975.00	41.28	0	1	0
2615832 191114	0923	34.2	92812.50	41.36	0	1	0
2615932 191114	0923	34.3	90762.50	41.43	0	1	0
2616032 191114	0923	34.4	90200.00	41.45	0	1	0
2616132 191114	0923	34.5	91662.50	41.44	0	1	0
2616232 191114	0923	34.6	90462.50	41.43	0	1	0
2616332 191114	0923	34.7	90250.00	41.44	0	1	0
2616442 191114	0923	34.8	91750.00	41.38	0	1	0
2616542 191114	0923	34.9	89762.50	41.53	0	1	0
2616642 191114	0923	35.0	88500.00	41.49	0	1	0
2616742 191114	0923	35.1	90125.00	41.39	0	1	0
2616842 191114	0923	35.2	90900.00	41.35	0	1	0
2616941 191114	0923	35.3	89750.00	41.27	0	1	0
2617041 191114	0923	35.4	89787.50	41.22	0	1	0
2617141 191114	0923	35.5	91362.50	41.20	0	1	0
2617241 191114	0923	35.6	89862.50	41.19	0	1	0
2617341 191114	0923	35.7	92012.50	41.16	0	1	0
2617451 191114	0923	35.8	89800.00	41.24	0	1	0
2617551 191114	0923	35.9	93112.50	41.15	0	1	0
2617651 191114	0923	36.0	90462.50	41.30	0	1	0
2617751 191114	0923	36.1	89912.50	41.39	0	1	0
2617851 191114	0923	36.2	92587.50	41.38	0	1	0
2617951 191114	0923	36.3	91262.50	41.46	0	1	0
2618051 191114	0923	36.4	91212.50	41.53	0	1	0
2618151 191114	0923	36.5	92037.50	41.59	0	1	0
2618251 191114	0923	36.6	92687.50	41.62	0	1	0
2618351 191114	0923	36.7	89887.50	41.75	0	1	0
2618451 191114	0923	36.8	89262.50	41.65	0	1	0
2618561 191114	0923	36.9	90512.50	41.63	0	1	0
2618651 191114	0923	37.0	89400.00	41.51	0	1	0
2618751 191114	0923	37.1	90662.50	41.46	0	1	0
2618861 191114	0923	37.2	91925.00	41.50	0	1	0
2618951 191114	0923	37.3	92212.50	41.47	0	1	0
2619061 191114	0923	37.4	90025.00	41.51	0	1	0
2619151 191114	0923	37.5	90025.00	41.46	0	1	0
2619250 191114	0923	37.6	91387.50	41.37	0	1	0
2619360 191114	0923	37.7	91950.00	41.31	0	1	0
2619460 191114	0923	37.8	92062.50	41.40	0	1	0
2619560 191114	0923	37.9	93062.50	41.53	0	1	0
2619660 191114	0923	38.0	91225.00	41.64	0	1	0
2619760 191114	0923	38.1	90025.00	41.72	0	1	0
2619860 191114	0923	38.2	92912.50	41.70	0	1	0
2619960 191114	0923	38.3	90712.50	41.74	0	1	0
2620060 191114	0923	38.4	91475.00	41.67	0	1	0
2620160 191114	0923	38.5	90075.00	41.74	0	1	0
2620260 191114	0923	38.6	87700.00	41.74	0	1	0
2620360 191114	0923	38.7	89287.50	41.57	0	1	0
2620470 191114	0923	38.8	91650.00	41.45	0	1	0
2620570 191114	0923	38.9	92287.50	41.44	0	1	0
2620670 191114	0923	39.0	90625.00	41.40	0	1	0
2620770 191114	0923	39.1	91562.50	41.37	0	1	0
2620870 191114	0923	39.2	91687.50	41.44	0	1	0
2620970 191114	0923	39.3	91300.00	41.39	0	1	0
2621070 191114	0923	39.4	92562.50	41.41	0	1	0
2621169 191114	0923	39.5	90225.00	41.46	0	1	0
2621269 191114	0923	39.6	89750.00	41.47	0	1	0
2621369 191114	0923	39.7	90712.50	41.56	0	1	0
2621479 191114	0923	39.8	90500.00	41.63	0	1	0
2621579 191114	0923	39.9	91687.50	41.57	0	1	0
2621679 191114	0923	40.0	90512.50	41.55	0	1	0
2621779 191114	0923	40.1	89687.50	41.54	0	1	0
2621879 191114	0923	40.2	90137.50	41.46	0	1	0
2621979 191114	0923	40.3	92125.00	41.39	0	1	0
2622079 191114	0923	40.4	89750.00	41.43	0	1	0
2622179 191114	0923	40.5	92787.50	41.30	0	1	0
2622279 191114	0923	40.6	92162.50	41.41	0	1	0
2622379 191114	0923	40.7	91512.50	41.52	0	1	0
2622479 191114	0923	40.8	90437.50	41.56	0	1	0
2622589 191114	0923	40.9	90575.00	41.56	0	1	0
2622679 191114	0923	41.0	88850.00	41.51	0	1	0
2622779 191114	0923	41.1	91925.00	41.43	0	1	0
2622879 191114	0923	41.2	91862.50	41.53	0	1	0
2622979 191114	0923	41.3	91162.50	41.61	0	1	0
2623089 191114	0923	41.4	92175.00	41.57	0	1	0
2623179 191114	0923	41.5	91675.00	41.68	0	1	0
2623279 191114	0923	41.6	90400.00	41.63	0	1	0
2623389 191114	0923	41.7	89575.00	41.55	0	1	0
2623489 191114	0923	41.8	91412.50	41.46	0	1	0
2623588 191114	0923	41.9	89687.50	41.50	0	1	0
2623689 191114	0923	42.0	90212.50	41.46	0	1	0
2623788 191114	0923	42.1	90300.00	41.52	0	1	0
2623888 191114	0923	42.2	91562.50	41.45	0	1	0
2623988 191114	0923	42.3	90275.00	41.44	0	1	0
2624088 191114	0923	42.4	90562.50	41.40	0	1	0
2624188 191114	0923	42.5	90700.00	41.32	0	1	0
2624288 191114	0923	42.6	89687.50	41.28	0	1	0
2624388 191114	0923	42.7	91500.00	41.25	0	1	0
2624498 191114	0923	42.8	89587.50	41.34	0	1	0
2624598 191114	0923	42.9	90225.00	41.25	0	1	0
2624698 191114	0923	43.0	87975.00	41.28	0	1	0
2624798 191114	0923	43.1	90975.00	41.18	0	1	0
2624898 191114	0923	43.2	90937.50	41.21	0	1	0
2624998 191114	0923	43.3	91512.50	41.18	0	1	0
2625098 191114	0923	43.4	93575.00	41.23	0	1	0
2625198 191114	0923	43.5	91100.00	41.37	0	1	0
2625298 191114	0923	43.6	92475.00	41.39	0	1	0
2625398 191114	0923	43.7	90125.00	41.51	0	1	0
2625507 191114	0923	43.8	90750.00	41.45	0	1	0
2625607 191114	0923	43.9	90700.00	41.50	0	1	0
2625707 191114	0923	44.0	91600.00	41.53	0	1	0
2625807 191114	0923	44.1	89637.50	41.69	0	1	0
2625907 191114	0923	44.2	88187.50	41.63	0	1	0
2626007 191114	0923	44.3	89450.00	41.50	0	1	0
2626107 191114	0923	44.4	91437.50	41.41	0	1	0
2626207 191114	0923	44.5	91637.50	41.32	0	1	0
2626307 191114	0923	44.6	90200.00	41.34	0	1	0
2626407 191114	0923	44.7	91512.50	41.24	0	1	0
2626507 191114	0923	44.8	89900.00	41.30	0	1	0
2626607 191114	0923	44.9	90462.50	41.26	0	1	0
2626707 191114	0923	45.0	91250.00	41.25	0	1	0
2626807 191114	0923	45.1	89850.00	41.24	0	1	0
2626907 191114	0923	45.2	89550.00	41.24	0	1	0
2627007 191114	0923	45.3	88550.00	41.31	0	1	0
2627107 191114	0923	45.4	94012.50	41.27	0	1	0
2627207 191114	0923	45.5	91187.50	41.38	0	1	0
2627307 191114	0923	45.6	89775.00	41.36	0	1	0
2627407 191114	0923	45.7	93100.00	41.34	0	1	0
2627516 191114	0923	45.8	92412.50	41.41	0	1	0
2627616 191114	0923	45.9	90887.50	41.53	0	1	0
2627716 191114	0923	46.0	89637.50	41.55	0	1	0
2627816 191114	0923	46.1	91925.00	41.47	0	1	0
2627916 191114	0923	46.2	91825.00	41.57	0	1	0
2628016 191114	0923	46.3	90550.00	41.67	0	1	0
2628116 191114	0923	46.4	93762.50	41.76	0	1	0
2628216 191114	0923	46.5	90787.50	41.75	0	1	0
2628316 191114	0923	46.6	89362.50	41.73	0	1	0
2628416 191114	0923	46.7	91862.50	41.71	0	1	0
2628526 191114	0923	46.8	88525.00	41.66	0	1	0
2628626 191114	0923	46.9	91350.00	41.48	0	1	0
2628726 191114	0923	47.0	90362.50	41.50	0	1	0
2628826 191114	0923	47.1	91550.00	41.53	0	1	0
2628926 191114	0923	47.2	90562.50	41.52	0	1	0
2629026 191114	0923	47.3	90187.50	41.46	0	1	0
2629126 191114	0923	47.4	90637.50	41.44	0	1	0
2629225 191114	0923	47.5	91062.50	41.30	0	1	0
2629326 191114	0923	47.6	90887.50	41.32	0	1	0
2629426 191114	0923	47.7	89500.00	41.38	0	1	0
2629525 191114	0923	47.8	91062.50	41.28	0	1	0
2629635 191114	0923	47.9	91650.00	41.39	0	1	0
2629735 191114	0923	48.0	91187.50	41.41	0	1	0
2629825 191114	0923	48.1	93425.00	41.44	0	1	0
2629935 191114	0923	48.2	92100.00	41.53	0	1	0
2630035 191114	0923	48.3	91362.50	41.60	0	1	0
2630135 191114	0923	48.4	90412.50	41.65	0	1	0
2630235 191114	0923	48.5	89075.00	41.64	0	1	0
2630335 191114	0923	48.6	91775.00	41.55	0	1	0
2630435 191114	0923	48.7	90725.00	41.59	0	1	0
2630535 191114	0923	48.8	90212.50	41.64	0	1	0
2630635 191114	0923	48.9	90062.50	41.61	0	1	0
2630735 191114	0923	49.0	94387.50	41.54	0	1	0
2630835 191114	0923	49.1	91862.50	41.68	0	1	0
2630935 191114	0923	49.2	88787.50	41.61	0	1	0
2631035 191114	0923	49.3	90937.50	41.46	0	1	0
2631135 191114	0923	49.4	91512.50	41.44	0	1	0
2631235 191114	0923	49.5	90212.50	41.49	0	1	0
2631334 191114	0923	49.6	89562.50	41.54	0	1	0
2631434 191114	0923	49.7	92787.50	41.44	0	1	0
2631544 191114	0923	49.8	91200.00	41.53	0	1	0
2631644 191114	0923	49.9	93037.50	41.58	0	1	0
2631744 191114	0923	50.0	89900.00	41.71	0	1	0
2631844 191114	0923	50.1	90375.00	41.51	0	1	0
2631944 191114	0923	50.2	90950.00	41.44	0	1	0
2632044 191114	0923	50.3	91962.50	41.54	0	1	0
2632144 191114	0923	50.4	88075.00	41.59	0	1	0
2632244 191114	0923	50.5	91862.50	41.43	0	1	0
2632344 191114	0923	50.6	88837.50	41.51	0	1	0
2632444 191114	0923	50.7	88550.00	41.47	0	1	0
2632554 191114	0923	50.8	92675.00	41.28	0	1	0
2632654 191114	0923	50.9	90350.00	41.35	0	1	0
2632754 191114	0923	51.0	92087.50	41.23	0	1	0
2632853 191114	0923	51.1	92737.50	41.33	0	1	0
2632954 191114	0923	51.2	93000.00	41.43	0	1	0
2633053 191114	0923	51.3	92000.00	41.53	0	1	0
2633153 191114	0923	51.4	90975.00	41.53	0	1	0
2633253 191114	0923	51.5	90587.50	41.66	0	1	0
2633353 191114	0923	51.6	93412.50	41.60	0	1	0
2633453 191114	0923	51.7	90450.00	41.81	0	1	0
2633553 191114	0923	51.8	89950.00	41.89	0	1	0
2633663 191114	0923	51.9	92887.50	41.77	0	1	0
2633753 191114	0923	52.0	92062.50	41.88	0	1	0
2633853 191114	0923	52.1	90387.50	41.88	0	1	0
2633963 191114	0923	52.2	90912.50	41.78	0	1	0
2634053 191114	0923	52.3	90912.50	41.68	0	1	0
2634163 191114	0923	52.4	90525.00	41.63	0	1	0
2634253 191114	0923	52.5	93675.00	41.61	0	1	0
2634353 191114	0923	52.6	92662.50	41.75	0	1	0
2634463 191114	0923	52.7	91750.00	41.72	0	1	0
2634563 191114	0923	52.8	90212.50	41.78	0	1	0
2634663 191114	0923	52.9	89250.00	41.79	0	1	0
2634762 191114	0923	53.0	92162.50	41.63	0	1	0
2634862 191114	0923	53.1	93362.50	41.63	0	1	0
2634962 191114	0923	53.2	91500.00	41.76	0	1	0
2635062 191114	0923	53.3	92112.50	41.79	0	1	0
2635162 191114	0923	53.4	91500.00	41.84	0	1	0
2635262 191114	0923	53.5	92875.00	41.89	0	1	0
2635362 191114	0923	53.6	94562.50	41.85	0	1	0
2635462 191114	0923	53.7	91025.00	41.94	0	1	0
2635572 191114	0923	53.8	91937.50	41.91	0	1	0
2635672 191114	0923	53.9	88250.00	41.98	0	1	0
2635772 191114	0923	54.0	92525.00	41.94	0	1	0
2635872 191114	0923	54.1	89512.50	41.95	0	1	0
2635972 191114	0923	54.2	91562.50	41.78	0	1	0
2636072 191114	0923	54.3	91562.50	41.78	0	1	0
2636172 191114	0923	54.4	90262.50	41.76	0	1	0
2636272 191114	0923	54.5	90737.50	41.70	0	1	0
2636372 191114	0923	54.6	91637.50	41.61	0	1	0
2636472 191114	0923	54.7	90750.00	41.48	0	1	0
2636582 191114	0923	54.8	92287.50	41.46	0	1	0
2636682 191114	0923	54.9	92175.00	41.48	0	1	0
2636782 191114	0923	55.0	91350.00	41.66	0	1	0
2636882 191114	0923	55.1	89737.50	41.60	0	1	0
2636982 191114	0923	55.2	90800.00	41.61	0	1	0
2637081 191114	0923	55.3	91287.50	41.58	0	1	0
2637181 191114	0923	55.4	90600.00	41.57	0	1	0
2637281 191114	0923	55.5	92162.50	41.58	0	1	0
2637381 191114	0923	55.6	91425.00	41.65	0	1	0
2637481 191114	0923	55.7	88050.00	41.64	0	1	0
2637581 191114	0923	55.8	90287.50	41.51	0	1	0
2637691 191114	0923	55.9	90137.50	41.42	0	1	0
2637781 191114	0923	56.0	90437.50	41.33	0	1	0
2637881 191114	0923	56.1	89912.50	41.29	0	1	0
2637991 191114	0923	56.2	92437.50	41.30	0	1	0
2638081 191114	0923	56.3	92112.50	41.37	0	1	0
2638191 191114	0923	56.4	93012.50	41.41	0	1	0
2638281 191114	0923	56.5	90237.50	41.52	0	1	0
2638381 191114	0923	56.6	90725.00	41.43	0	1	0
2638491 191114	0923	56.7	91025.00	41.40	0	1	0
2638591 191114	0923	56.8	92150.00	41.53	0	1	0
2638691 191114	0923	56.9	90125.00	41.62	0	1	0
2638791 191114	0923	57.0	90262.50	41.62	0	1	0
2638891 191114	0923	57.1	90712.50	41.61	0	1	0
2638991 191114	0923	57.2	92750.00	41.65	0	1	0
2639090 191114	0923	57.3	92762.50	41.66	0	1	0
2639191 191114	0923	57.4	88600.00	41.69	0	1	0
2639291 191114	0923	57.5	90287.50	41.49	0	1	0
2639390 191114	0923	57.6	89862.50	41.49	0	1	0
2639491 191114	0923	57.7	89812.50	41.45	0	1	0
2639600 191114	0923	57.8	90262.50	41.40	0	1	0
2639700 191114	0923	57.9	91687.50	41.31	0	1	0
2639800 191114	0923	58.0	91975.00	41.38	0	1	0
2639900 191114	0923	58.1	90850.00	41.46	0	1	0
2640000 191114	0923	58.2	92950.00	41.47	0	1	0
2640100 191114	0923	58.3	91012.50	41.48	0	1	0
2640200 191114	0923	58.4	90975.00	41.40	0	1	0
2640300 191114	0923	58.5	89725.00	41.51	0	1	0
2640400 191114	0923	58.6	90887.50	41.48	0	1	0
2640500 191114	0923	58.7	91237.50	41.53	0	1	0
2640610 191114	0923	58.8	91975.00	41.59	0	1	0
2640710 191114	0923	58.9	89312.50	41.67	0	1	0
2640810 191114	0923	59.0	90562.50	41.56	0	1	0
2640910 191114	0923	59.1	93075.00	41.50	0	1	0
2641010 191114	0923	59.2	92062.50	41.60	0	1	0
2641110 191114	0923	59.3	90625.00	41.56	0	1	0
2641210 191114	0923	59.4	91612.50	41.54	0	1	0
2641310 191114	0923	59.5	91787.50	41.57	0	1	0
2641410 191114	0923	59.6	89700.00	41.66	0	1	0
2641510 191114	0923	59.7	90975.00	41.61	0	1	0
2641610 191114	0923	59.8	90625.00	41.60	0	1	0
2641710 191114	0923	59.9	91025.00	41.54	0	1	0
2641810 191114	0924	0.0	93350.00	41.61	0	1	0
2641910 191114	0924	0.1	90187.50	41.74	0	1	0
2642010 191114	0924	0.2	91000.00	41.61	0	1	0
2642110 191114	0924	0.3	90650.00	41.56	0	1	0
2642210 191114	0924	0.4	90150.00	41.56	0	1	0
2642310 191114	0924	0.5	91050.00	41.50	0	1	0
2642410 191114	0924	0.6	92662.50	41.46	0	1	0
2642560 191114	0924	0.8	91312.50	41.60	0	1	0
2642620 191114	0924	0.8	90100.00	41.61	0	1	0
2642720 191114	0924	0.9	89875.00	41.59	0	1	0
2642820 191114	0924	1.0	92437.50	41.54	0	1	0
2642920 191114	0924	1.1	89337.50	41.49	0	1	0
2643020 191114	0924	1.2	90950.00	41.46	0	1	0
2643120 191114	0924	1.3	90087.50	41.45	0	1	0
2643220 191114	0924	1.4	91137.50	41.43	0	1	0
2643320 191114	0924	1.5	89137.50	41.47	0	1	0
2643419 191114	0924	1.6	91775.00	41.39	0	1	0
2643519 191114	0924	1.7	90887.50	41.35	0	1	0
2643629 191114	0924	1.8	90262.50	41.33	0	1	0
2643729 191114	0924	1.9	89537.50	41.33	0	1	0
2643829 191114	0924	2.0	91212.50	41.32	0	1	0
2643929 191114	0924	2.1	91637.50	41.26	0	1	0
2644029 191114	0924	2.2	91362.50	41.37	0	1	0
2644129 191114	0924	2.3	91712.50	41.39	0	1	0
2644229 191114	0924	2.4	89012.50	41.46	0	1	0
2644329 191114	0924	2.5	89337.50	41.36	0	1	0
2644429 191114	0924	2.6	91875.00	41.37	0	1	0
2644529 191114	0924	2.7	89100.00	41.38	0	1	0
2644639 191114	0924	2.8	90287.50	41.30	0	1	0
2644739 191114	0924	2.9	93425.00	41.30	0	1	0
2644829 191114	0924	3.0	89887.50	41.47	0	1	0
2644929 191114	0924	3.1	91137.50	41.41	0	1	0
2645039 191114	0924	3.2	92637.50	41.39	0	1	0
2645129 191114	0924	3.3	93662.50	41.45	0	1	0
2645239 191114	0924	3.4	91150.00	41.54	0	1	0
2645329 191114	0924	3.5	93000.00	41.63	0	1	0
2645429 191114	0924	3.6	90012.50	41.80	0	1	0
2645539 191114	0924	3.7	92850.00	41.71	0	1	0
2645628 191114	0924	3.8	93275.00	41.88	0	1	0
2645738 191114	0924	3.9	91075.00	42.02	0	1	0
2645838 191114	0924	4.0	93112.50	41.91	0	1	0
2645938 191114	0924	4.1	90775.00	42.06	0	1	0
2646038 191114	0924	4.2	89137.50	42.04	0	1	0
2646138 191114	0924	4.3	90425.00	41.88	0	1	0
2646238 191114	0924	4.4	90487.50	41.74	0	1	0
2646338 191114	0924	4.5	89400.00	41.71	0	1	0
2646438 191114	0924	4.6	90575.00	41.54	0	1	0
2646538 191114	0924	4.7	91825.00	41.57	0	1	0
2646638 191114	0924	4.8	91325.00	41.52	0	1	0
2646748 191114	0924	4.9	92362.50	41.44	0	1	0
2646848 191114	0924	5.0	93575.00	41.49	0	1	0
2646948 191114	0924	5.1	91137.50	41.51	0	1	0
2647048 191114	0924	5.2	91850.00	41.53	0	1	0
2647148 191114	0924	5.3	92850.00	41.65	0	1	0
2647248 191114	0924	5.4	93025.00	41.76	0	1	0
2647347 191114	0924	5.5	94475.00	41.88	0	1	0
2647447 191114	0924	5.6	90800.00	42.10	0	1	0
2647547 191114	0924	5.7	93000.00	42.12	0	1	0
2647647 191114	0924	5.8	91387.50	42.17	0	1	0
2647757 191114	0924	5.9	91412.50	42.17	0	1	0
2647857 191114	0924	6.0	90425.00	42.13	0	1	0
2647957 191114	0924	6.1	91500.00	41.99	0	1	0
2648057 191114	0924	6.2	92737.50	42.00	0	1	0
2648157 191114	0924	6.3	92450.00	42.04	0	1	0
2648257 191114	0924	6.4	90212.50	42.02	0	1	0
2648357 191114	0924	6.5	91137.50	41.90	0	1	0
2648457 191114	0924	6.6	93150.00	41.75	0	1	0
2648557 191114	0924	6.7	89662.50	41.85	0	1	0
2648657 191114	0924	6.8	90250.00	41.70	0	1	0
2648757 191114	0924	6.9	90162.50	41.65	0	1	0
2648857 191114	0924	7.0	90575.00	41.60	0	1	0
2648957 191114	0924	7.1	89537.50	41.60	0	1	0
2649057 191114	0924	7.2	91312.50	41.51	0	1	0
2649157 191114	0924	7.3	93912.50	41.45	0	1	0
2649257 191114	0924	7.4	89875.00	41.52	0	1	0
2649356 191114	0924	7.5	92450.00	41.50	0	1	0
2649456 191114	0924	7.6	89487.50	41.56	0	1	0
2649556 191114	0924	7.7	91200.00	41.40	0	1	0
2649656 191114	0924	7.8	90800.00	41.46	0	1	0
2649766 191114	0924	7.9	90175.00	41.49	0	1	0
2649866 191114	0924	8.0	90537.50	41.49	0	1	0
2649966 191114	0924	8.1	90750.00	41.49	0	1	0
2650066 191114	0924	8.2	89637.50	41.54	0	1	0
2650166 191114	0924	8.3	91050.00	41.47	0	1	0
2650266 191114	0924	8.4	90162.50	41.34	0	1	0
2650366 191114	0924	8.5	89775.00	41.35	0	1	0
2650466 191114	0924	8.6	92200.00	41.23	0	1	0
2650566 191114	0924	8.7	91537.50	41.35	0	1	0
2650666 191114	0924	8.8	88025.00	41.37	0	1	0
2650776 191114	0924	8.9	90612.50	41.24	0	1	0
2650876 191114	0924	9.0	88775.00	41.26	0	1	0
2650976 191114	0924	9.1	91750.00	41.18	0	1	0
2651076 191114	0924	9.2	88450.00	41.23	0	1	0
2651175 191114	0924	9.3	92262.50	41.18	0	1	0
2651275 191114	0924	9.4	89437.50	41.23	0	1	0
2651375 191114	0924	9.5	90962.50	41.20	0	1	0
2651475 191114	0924	9.6	91037.50	41.25	0	1	0
2651575 191114	0924	9.7	91412.50	41.20	0	1	0
2651675 191114	0924	9.8	91262.50	41.19	0	1	0
2651785 191114	0924	9.9	90087.50	41.34	0	1	0
2651884 191114	0924	10.0	90775.00	41.31	0	1	0
2651984 191114	0924	10.1	92575.00	41.40	0	1	0
2652084 191114	0924	10.2	91725.00	41.44	0	1	0
2652184 191114	0924	10.3	91725.00	41.59	0	1	0
2652284 191114	0924	10.4	90475.00	41.56	0	1	0
2652384 191114	0924	10.5	90575.00	41.61	0	1	0
2652484 191114	0924	10.6	90825.00	41.59	0	1	0
2652584 191114	0924	10.7	88975.00	41.58	0	1	0
2652684 191114	0924	10.8	90887.50	41.47	0	1	0
2652794 191114	0924	10.9	89825.00	41.46	0	1	0
2652884 191114	0924	11.0	92837.50	41.45	0	1	0
2652984 191114	0924	11.1	88687.50	41.54	0	1	0
2653094 191114	0924	11.2	91800.00	41.36	0	1	0
2653184 191114	0924	11.3	90875.00	41.37	0	1	0
2653294 191114	0924	11.4	91337.50	41.33	0	1	0
2653384 191114	0924	11.5	93037.50	41.37	0	1	0
2653484 191114	0924	11.6	89462.50	41.48	0	1	0
2653594 191114	0924	11.7	91887.50	41.42	0	1	0
2653683 191114	0924	11.8	87550.00	41.55	0	1	0
2653794 191114	0924	11.9	92837.50	41.40	0	1	0
2653893 191114	0924	12.0	90437.50	41.53	0	1	0
2653993 191114	0924	12.1	89950.00	41.43	0	1	0
2654093 191114	0924	12.2	91350.00	41.48	0	1	0
2654193 191114	0924	12.3	91762.50	41.46	0	1	0
2654293 191114	0924	12.4	88537.50	41.50	0	1	0
2654393 191114	0924	12.5	91712.50	41.38	0	1	0
2654493 191114	0924	12.6	89600.00	41.32	0	1	0
2654593 191114	0924	12.7	90587.50	41.32	0	1	0
2654693 191114	0924	12.8	88512.50	41.26	0	1	0
2654803 191114	0924	12.9	92625.00	41.31	0	1	0
2654903 191114	0924	13.0	92625.00	41.30	0	1	0
2655003 191114	0924	13.1	91750.00	41.40	0	1	0
2655103 191114	0924	13.2	91037.50	41.48	0	1	0
2655203 191114	0924	13.3	89375.00	41.46	0	1	0
2655303 191114	0924	13.4	91450.00	41.36	0	1	0
2655403 191114	0924	13.5	90975.00	41.49	0	1	0
2655503 191114	0924	13.6	91062.50	41.45	0	1	0
2655602 191114	0924	13.7	89837.50	41.52	0	1	0
2655703 191114	0924	13.8	91975.00	41.49	0	1	0
2655813 191114	0924	13.9	90062.50	41.64	0	1	0
2655912 191114	0924	14.0	90062.50	41.53	0	1	0
2656012 191114	0924	14.1	89900.00	41.41	0	1	0
2656112 191114	0924	14.2	89287.50	41.33	0	1	0
2656212 191114	0924	14.3	92562.50	41.25	0	1	0
2656312 191114	0924	14.4	91037.50	41.39	0	1	0
2656412 191114	0924	14.5	90487.50	41.37	0	1	0
2656512 191114	0924	14.6	91100.00	41.35	0	1	0
2656612 191114	0924	14.7	90587.50	41.35	0	1	0
2656712 191114	0924	14.8	91775.00	41.39	0	1	0
2656812 191114	0924	14.9	91300.00	41.38	0	1	0
2656912 191114	0924	15.0	91300.00	41.43	0	1	0
2657012 191114	0924	15.1	89987.50	41.49	0	1	0
2657112 191114	0924	15.2	91462.50	41.49	0	1	0
2657212 191114	0924	15.3	92312.50	41.59	0	1	0
2657312 191114	0924	15.4	89825.00	41.58	0	1	0
2657412 191114	0924	15.5	90137.50	41.53	0	1	0
2657512 191114	0924	15.6	92487.50	41.51	0	1	0
2657612 191114	0924	15.7	90837.50	41.57	0	1	0
2657712 191114	0924	15.8	91925.00	41.58	0	1	0
2657822 191114	0924	15.9	90625.00	41.59	0	1	0
2657922 191114	0924	16.0	90700.00	41.56	0	1	0
2658021 191114	0924	16.1	91675.00	41.53	0	1	0
2658121 191114	0924	16.2	92175.00	41.61	0	1	0
2658221 191114	0924	16.3	93662.50	41.64	0	1	0
2658321 191114	0924	16.4	88500.00	41.70	0	1	0
2658421 191114	0924	16.5	91225.00	41.64	0	1	0
2658521 191114	0924	16.6	90587.50	41.69	0	1	0
2658621 191114	0924	16.7	91362.50	41.61	0	1	0
2658721 191114	0924	16.8	91925.00	41.63	0	1	0
2658831 191114	0924	16.9	92500.00	41.63	0	1	0
2658931 191114	0924	17.0	92500.00	41.71	0	1	0
2659031 191114	0924	17.1	90900.00	41.80	0	1	0
2659131 191114	0924	17.2	91325.00	41.76	0	1	0
2659231 191114	0924	17.3	90650.00	41.72	0	1	0
2659331 191114	0924	17.4	90800.00	41.59	0	1	0
2659431 191114	0924	17.5	91775.00	41.69	0	1	0
2659531 191114	0924	17.6	91462.50	41.71	0	1	0
2659631 191114	0924	17.7	90650.00	41.75	0	1	0
2659731 191114	0924	17.8	91812.50	41.72	0	1	0
2659840 191114	0924	17.9	91912.50	41.72	0	1	0
2659940 191114	0924	18.0	91912.50	41.69	0	1	0
2700031 191114	0924	18.1	90100.00	41.66	0	1	0
2700140 191114	0924	18.2	90500.00	41.63	0	1	0
2700230 191114	0924	18.3	90262.50	41.59	0	1	0
2700340 191114	0924	18.4	91025.00	41.57	0	1	0
2700440 191114	0924	18.5	91325.00	41.58	0	1	0
2700530 191114	0924	18.6	89887.50	41.56	0	1	0
2700640 191114	0924	18.7	89000.00	41.49	0	1	0
2700740 191114	0924	18.8	90987.50	41.42	0	1	0
2700840 191114	0924	18.9	90962.50	41.38	0	1	0
2700940 191114	0924	19.0	90962.50	41.34	0	1	0
2701040 191114	0924	19.1	91112.50	41.30	0	1	0
2701140 191114	0924	19.2	92062.50	41.34	0	1	0
2701240 191114	0924	19.3	90337.50	41.41	0	1	0
2701340 191114	0924	19.4	90450.00	41.41	0	1	0
2701440 191114	0924	19.5	91575.00	41.39	0	1	0
2701540 191114	0924	19.6	90125.00	41.40	0	1	0
2701640 191114	0924	19.7	88825.00	41.41	0	1	0
2701740 191114	0924	19.8	90612.50	41.40	0	1	0
2701849 191114	0924	19.9	92450.00	41.39	0	1	0
2701949 191114	0924	20.0	89075.00	41.45	0	1	0
2702049 191114	0924	20.1	91975.00	41.37	0	1	0
2702149 191114	0924	20.2	91137.50	41.41	0	1	0
2702249 191114	0924	20.3	92400.00	41.37	0	1	0
2702349 191114	0924	20.4	90637.50	41.46	0	1	0
2702449 191114	0924	20.5	89062.50	41.47	0	1	0
2702549 191114	0924	20.6	90387.50	41.35	0	1	0
2702649 191114	0924	20.7	89600.00	41.37	0	1	0
2702749 191114	0924	20.8	90487.50	41.40	0	1	0
2702859 191114	0924	20.9	89775.00	41.39	0	1	0
2702959 191114	0924	21.0	91137.50	41.27	0	1	0
2703059 191114	0924	21.1	91312.50	41.37	0	1	0
2703159 191114	0924	21.2	92950.00	41.34	0	1	0
2703259 191114	0924	21.3	93625.00	41.42	0	1	0
2703359 191114	0924	21.4	88337.50	41.47	0	1	0
2703459 191114	0924	21.5	93187.50	41.37	0	1	0
2703559 191114	0924	21.6	91562.50	41.56	0	1	0
2703658 191114	0924	21.7	91162.50	41.61	0	1	0
2703758 191114	0924	21.8	91050.00	41.68	0	1	0
2703868 191114	0924	21.9	90337.50	41.70	0	1	0
2703958 191114	0924	22.0	90762.50	41.73	0	1	0
2704058 191114	0924	22.1	89487.50	41.71	0	1	0
2704168 191114	0924	22.2	89400.00	41.63	0	1	0
2704258 191114	0924	22.3	92662.50	41.47	0	1	0
2704368 191114	0924	22.4	91062.50	41.43	0	1	0
2704458 191114	0924	22.5	87925.00	41.55	0	1	0
2704558 191114	0924	22.6	89187.50	41.31	0	1	0
2704668 191114	0924	22.7	89575.00	41.21	0	1	0
2704758 191114	0924	22.8	92762.50	41.14	0	1	0
2704868 191114	0924	22.9	92537.50	41.21	0	1	0
2704968 191114	0924	23.0	91800.00	41.31	0	1	0
2705068 191114	0924	23.1	90662.50	41.36	0	1	0
2705168 191114	0924	23.2	93475.00	41.41	0	1	0
2705268 191114	0924	23.3	88087.50	41.59	0	1	0
2705368 191114	0924	23.4	90525.00	41.39	0	1	0
2705467 191114	0924	23.5	89600.00	41.36	0	1	0
2705567 191114	0924	23.6	91075.00	41.44	0	1	0
2705667 191114	0924	23.7	90212.50	41.52	0	1	0
2705767 191114	0924	23.8	90750.00	41.55	0	1	0
2705877 191114	0924	23.9	90750.00	41.46	0	1	0
2705977 191114	0924	24.0	91850.00	41.38	0	1	0
2706077 191114	0924	24.1	91137.50	41.38	0	1	0
2706177 191114	0924	24.2	91700.00	41.41	0	1	0
2706277 191114	0924	24.3	91275.00	41.33	0	1	0
2706377 191114	0924	24.4	90962.50	41.47	0	1	0
2706477 191114	0924	24.5	90212.50	41.49	0	1	0
2706577 191114	0924	24.6	89800.00	41.52	0	1	0
2706677 191114	0924	24.7	90900.00	41.46	0	1	0
2706777 191114	0924	24.8	89812.50	41.49	0	1	0
2706887 191114	0924	24.9	91325.00	41.45	0	1	0
2706987 191114	0924	25.0	93200.00	41.47	0	1	0
2707087 191114	0924	25.1	89312.50	41.53	0	1	0
2707187 191114	0924	25.2	91050.00	41.45	0	1	0
2707286 191114	0924	25.3	91937.50	41.42	0	1	0
2707386 191114	0924	25.4	91812.50	41.45	0	1	0
2707486 191114	0924	25.5	89975.00	41.49	0	1	0
2707586 191114	0924	25.6	91962.50	41.48	0	1	0
2707686 191114	0924	25.7	91475.00	41.58	0	1	0
2707786 191114	0924	25.8	93300.00	41.60	0	1	0
2707896 191114	0924	25.9	91562.50	41.76	0	1	0
2707986 191114	0924	26.0	91737.50	41.77	0	1	0
2708086 191114	0924	26.1	92637.50	41.71	0	1	0
2708196 191114	0924	26.2	92000.00	41.86	0	1	0
2708286 191114	0924	26.3	91750.00	41.90	0	1	0
2708396 191114	0924	26.4	90712.50	41.89	0	1	0
2708486 191114	0924	26.5	92100.00	41.84	0	1	0
2708586 191114	0924	26.6	90862.50	41.94	0	1	0
2708696 191114	0924	26.7	92162.50	41.89	0	1	0
2708786 191114	0924	26.8	91975.00	41.92	0	1	0
2708896 191114	0924	26.9	89912.50	41.86	0	1	0
2708996 191114	0924	27.0	91837.50	41.78	0	1	0
2709096 191114	0924	27.1	92625.00	41.79	0	1	0
2709196 191114	0924	27.2	90500.00	41.79	0	1	0
2709296 191114	0924	27.3	93525.00	41.72	0	1	0
2709396 191114	0924	27.4	91325.00	41.80	0	1	0
2709495 191114	0924	27.5	90862.50	41.83	0	1	0
2709595 191114	0924	27.6	91112.50	41.77	0	1	0
2709695 191114	0924	27.7	89887.50	41.78	0	1	0
2709795 191114	0924	27.8	91087.50	41.68	0	1	0
2709905 191114	0924	27.9	90825.00	41.64	0	1	0
2710005 191114	0924	28.0	93112.50	41.68	0	1	0
2710105 191114	0924	28.1	90712.50	41.74	0	1	0
2710205 191114	0924	28.2	89437.50	41.65	0	1	0
2710305 191114	0924	28.3	91250.00	41.60	0	1	0
2710405 191114	0924	28.4	91662.50	41.50	0	1	0
2710505 191114	0924	28.5	91462.50	41.52	0	1	0
2710605 191114	0924	28.6	91775.00	41.54	0	1	0
2710705 191114	0924	28.7	88912.50	41.57	0	1	0
2710805 191114	0924	28.8	89537.50	41.53	0	1	0
2710915 191114	0924	28.9	90725.00	41.46	0	1	0
2711015 191114	0924	29.0	89650.00	41.46	0	1	0
2711114 191114	0924	29.1	92475.00	41.30	0	1	0
2711215 191114	0924	29.2	91175.00	41.38	0	1	0
2711315 191114	0924	29.3	90712.50	41.46	0	1	0
2711414 191114	0924	29.4	89000.00	41.43	0	1	0
2711514 191114	0924	29.5	91162.50	41.31	0	1	0
2711614 191114	0924	29.6	92550.00	41.30	0	1	0
2711714 191114	0924	29.7	90250.00	41.34	0	1	0
2711814 191114	0924	29.8	90500.00	41.40	0	1	0
2711914 191114	0924	29.9	90412.50	41.44	0	1	0
2712014 191114	0924	30.0	91162.50	41.42	0	1	0
2712114 191114	0924	30.1	91312.50	41.49	0	1	0
2712214 191114	0924	30.2	90962.50	41.44	0	1	0
2712314 191114	0924	30.3	91287.50	41.43	0	1	0
2712424 191114	0924	30.4	91137.50	41.46	0	1	0
2712514 191114	0924	30.5	89475.00	41.55	0	1	0
2712614 191114	0924	30.6	89225.00	41.48	0	1	0
2712724 191114	0924	30.7	91650.00	41.33	0	1	0
2712814 191114	0924	30.8	92500.00	41.39	0	1	0
2712924 191114	0924	30.9	92387.50	41.48	0	1	0
2713024 191114	0924	31.0	90887.50	41.57	0	1	0
2713124 191114	0924	31.1	90950.00	41.56	0	1	0
2713223 191114	0924	31.2	91287.50	41.54	0	1	0
2713323 191114	0924	31.3	90012.50	41.56	0	1	0
2713423 191114	0924	31.4	89425.00	41.50	0	1	0
2713523 191114	0924	31.5	89800.00	41.42	0	1	0
2713623 191114	0924	31.6	90575.00	41.44	0	1	0
2713723 191114	0924	31.7	90325.00	41.50	0	1	0
2713823 191114	0924	31.8	91112.50	41.44	0	1	0
2713933 191114	0924	31.9	88625.00	41.37	0	1	0
2714033 191114	0924	32.0	92362.50	41.21	0	1	0
2714133 191114	0924	32.1	92175.00	41.27	0	1	0
2714233 191114	0924	32.2	89725.00	41.33	0	1	0
2714333 191114	0924	32.3	92975.00	41.26	0	1	0
2714433 191114	0924	32.4	91487.50	41.39	0	1	0
2714533 191114	0924	32.5	90550.00	41.48	0	1	0
2714633 191114	0924	32.6	89262.50	41.52	0	1	0
2714733 191114	0924	32.7	91862.50	41.46	0	1	0
2714833 191114	0924	32.8	91725.00	41.53	0	1	0
2714943 191114	0924	32.9	93125.00	41.55	0	1	0
2715043 191114	0924	33.0	90537.50	41.76	0	1	0
2715143 191114	0924	33.1	91962.50	41.67	0	1	0
2715243 191114	0924	33.2	89462.50	41.66	0	1	0
2715342 191114	0924	33.3	92400.00	41.65	0	1	0
2715442 191114	0924	33.4	90425.00	41.63	0	1	0
2715542 191114	0924	33.5	90000.00	41.58	0	1	0
2715642 191114	0924	33.6	89437.50	41.55	0	1	0
2715742 191114	0924	33.7	91062.50	41.56	0	1	0
2715842 191114	0924	33.8	88400.00	41.53	0	1	0
2715942 191114	0924	33.9	92325.00	41.38	0	1	0
2716042 191114	0924	34.0	91062.50	41.34	0	1	0
2716142 191114	0924	34.1	91025.00	41.36	0	1	0
2716242 191114	0924	34.2	89362.50	41.32	0	1	0
2716342 191114	0924	34.3	91825.00	41.32	0	1	0
2716442 191114	0924	34.4	90062.50	41.29	0	1	0
2716542 191114	0924	34.5	93225.00	41.28	0	1	0
2716642 191114	0924	34.6	92275.00	41.42	0	1	0
2716742 191114	0924	34.7	89837.50	41.55	0	1	0
2716842 191114	0924	34.8	90600.00	41.49	0	1	0
2716952 191114	0924	34.9	90487.50	41.59	0	1	0
2717052 191114	0924	35.0	89887.50	41.51	0	1	0
2717152 191114	0924	35.1	90500.00	41.46	0	1	0
2717251 191114	0924	35.2	91575.00	41.43	0	1	0
2717351 191114	0924	35.3	90925.00	41.53	0	1	0
2717452 191114	0924	35.4	91612.50	41.49	0	1	0
2717552 191114	0924	35.5	89125.00	41.56	0	1	0
2717652 191114	0924	35.6	89600.00	41.38	0	1	0
2717752 191114	0924	35.7	91200.00	41.26	0	1	0
2717851 191114	0924	35.8	90725.00	41.32	0	1	0
2717961 191114	0924	35.9	92600.00	41.32	0	1	0
2718061 191114	0924	36.0	91412.50	41.42	0	1	0
2718161 191114	0924	36.1	92037.50	41.49	0	1	0
2718261 191114	0924	36.2	91512.50	41.56	0	1	0
2718361 191114	0924	36.3	91762.50	41.55	0	1	0
2718461 191114	0924	36.4	91337.50	41.59	0	1	0
2718561 191114	0924	36.5	90312.50	41.58	0	1	0
2718661 191114	0924	36.6	90587.50	41.63	0	1	0
2718761 191114	0924	36.7	91937.50	41.68	0	1	0
2718861 191114	0924	36.8	90837.50	41.71	0	1	0
2718971 191114	0924	36.9	91200.00	41.72	0	1	0
2719061 191114	0924	37.0	90600.00	41.65	0	1	0
2719161 191114	0924	37.1	92437.50	41.62	0	1	0
2719271 191114	0924	37.2	90300.00	41.63	0	1	0
2719361 191114	0924	37.3	91462.50	41.58	0	1	0
2719471 191114	0924	37.4	92137.50	41.57	0	1	0
2719561 191114	0924	37.5	92212.50	41.60	0	1	0
2719661 191114	0924	37.6	91150.00	41.69	0	1	0
2719771 191114	0924	37.7	90625.00	41.71	0	1	0
2719861 191114	0924	37.8	90337.50	41.65	0	1	0
2719971 191114	0924	37.9	89962.50	41.63	0	1	0
2720071 191114	0924	38.0	92437.50	41.58	0	1	0
2720170 191114	0924	38.1	90100.00	41.66	0	1	0
2720270 191114	0924	38.2	91625.00	41.55	0	1	0
2720370 191114	0924	38.3	91075.00	41.61	0	1	0
2720470 191114	0924	38.4	91725.00	41.59	0	1	0
2720570 191114	0924	38.5	93025.00	41.58	0	1	0
2720670 191114	0924	38.6	90962.50	41.61	0	1	0
2720770 191114	0924	38.7	92650.00	41.60	0	1	0
2720870 191114	0924	38.8	92912.50	41.70	0	1	0
2720980 191114	0924	38.9	90750.00	41.81	0	1	0
2721080 191114	0924	39.0	91650.00	41.85	0	1	0
2721180 191114	0924	39.1	89362.50	41.81	0	1	0
2721280 191114	0924	39.2	93150.00	41.78	0	1	0
2721380 191114	0924	39.3	89662.50	41.85	0	1	0
2721480 191114	0924	39.4	90862.50	41.78	0	1	0
2721580 191114	0924	39.5	91275.00	41.74	0	1	0
2721680 191114	0924	39.6	90487.50	41.67	0	1	0
2721780 191114	0924	39.7	91350.00	41.64	0	1	0
2721880 191114	0924	39.8	92150.00	41.59	0	1	0
2721990 191114	0924	39.9	89812.50	41.55	0	1	0
2722089 191114	0924	40.0	92375.00	41.51	0	1	0
2722189 191114	0924	40.1	91825.00	41.54	0	1	0
2722289 191114	0924	40.2	92437.50	41.65	0	1	0
2722389 191114	0924	40.3	89712.50	41.62	0	1	0
2722489 191114	0924	40.4	93737.50	41.62	0	1	0
2722589 191114	0924	40.5	91575.00	41.75	0	1	0
2722689 191114	0924	40.6	88587.50	41.77	0	1	0
2722789 191114	0924	40.7	89250.00	41.68	0	1	0
2722889 191114	0924	40.8	91025.00	41.59	0	1	0
2722999 191114	0924	40.9	90537.50	41.54	0	1	0
2723089 191114	0924	41.0	90887.50	41.57	0	1	0
2723189 191114	0924	41.1	91737.50	41.50	0	1	0
2723299 191114	0924	41.2	92487.50	41.50	0	1	0
2723389 191114	0924	41.3	91250.00	41.50	0	1	0
2723499 191114	0924	41.4	92600.00	41.57	0	1	0
2723589 191114	0924	41.5	92412.50	41.52	0	1	0
2723689 191114	0924	41.6	91762.50	41.55	0	1	0
2723799 191114	0924	41.7	90275.00	41.70	0	1	0
2723889 191114	0924	41.8	88462.50	41.74	0	1	0
2723999 191114	0924	41.9	91687.50	41.63	0	1	0
2724098 191114	0924	42.0	89850.00	41.68	0	1	0
2724198 191114	0924	42.1	91137.50	41.63	0	1	0
2724298 191114	0924	42.2	89837.50	41.61	0	1	0
2724398 191114	0924	42.3	89587.50	41.49	0	1	0
2724498 191114	0924	42.4	91587.50	41.41	0	1	0
2724598 191114	0924	42.5	90050.00	41.37	0	1	0
2724698 191114	0924	42.6	92025.00	41.26	0	1	0
2724798 191114	0924	42.7	91212.50	41.27	0	1	0
2724898 191114	0924	42.8	90725.00	41.31	0	1	0
2725008 191114	0924	42.9	90450.00	41.42	0	1	0
2725108 191114	0924	43.0	91250.00	41.36	0	1	0
2725208 191114	0924	43.1	92212.50	41.42	0	1	0
2725308 191114	0924	43.2	90675.00	41.47	0	1	0
2725408 191114	0924	43.3	91450.00	41.51	0	1	0
2725508 191114	0924	43.4	91025.00	41.59	0	1	0
2725608 191114	0924	43.5	91237.50	41.57	0	1	0
2725708 191114	0924	43.6	90787.50	41.62	0	1	0
2725807 191114	0924	43.7	90775.00	41.57	0	1	0
2725907 191114	0924	43.8	90950.00	41.55	0	1	0
2726017 191114	0924	43.9	90925.00	41.56	0	1	0
2726117 191114	0924	44.0	90925.00	41.58	0	1	0
2726217 191114	0924	44.1	89650.00	41.56	0	1	0
2726317 191114	0924	44.2	91062.50	41.45	0	1	0
2726417 191114	0924	44.3	91575.00	41.47	0	1	0
2726517 191114	0924	44.4	90012.50	41.47	0	1	0
2726617 191114	0924	44.5	89100.00	41.43	0	1	0
2726717 191114	0924	44.6	91687.50	41.33	0	1	0
2726817 191114	0924	44.7	91625.00	41.37	0	1	0
2726917 191114	0924	44.8	88487.50	41.41	0	1	0
2727017 191114	0924	44.9	91500.00	41.30	0	1	0
2727117 191114	0924	45.0	90050.00	41.32	0	1	0
2727217 191114	0924	45.1	89550.00	41.28	0	1	0
2727317 191114	0924	45.2	91275.00	41.28	0	1	0
2727417 191114	0924	45.3	91475.00	41.29	0	1	0
2727527 191114	0924	45.4	88875.00	41.28	0	1	0
2727617 191114	0924	45.5	89950.00	41.23	0	1	0
2727717 191114	0924	45.6	92837.50	41.27	0	1	0
2727827 191114	0924	45.7	92075.00	41.32	0	1	0
2727917 191114	0924	45.8	91287.50	41.34	0	1	0
2728026 191114	0924	45.9	90850.00	41.47	0	1	0
2728126 191114	0924	46.0	90212.50	41.44	0	1	0
2728226 191114	0924	46.1	90050.00	41.45	0	1	0
2728326 191114	0924	46.2	89637.50	41.47	0	1	0
2728426 191114	0924	46.3	89050.00	41.40	0	1	0
2728526 191114	0924	46.4	91500.00	41.29	0	1	0
2728626 191114	0924	46.5	89187.50	41.41	0	1	0
2728726 191114	0924	46.6	90362.50	41.37	0	1	0
2728826 191114	0924	46.7	91962.50	41.26	0	1	0
2728926 191114	0924	46.8	93212.50	41.25	0	1	0
2729036 191114	0924	46.9	92575.00	41.34	0	1	0
2729136 191114	0924	47.0	92212.50	41.42	0	1	0
2729236 191114	0924	47.1	91987.50	41.51	0	1	0
2729336 191114	0924	47.2	92837.50	41.60	0	1	0
2729436 191114	0924	47.3	92800.00	41.74	0	1	0
2729536 191114	0924	47.4	91000.00	41.91	0	1	0
2729635 191114	0924	47.5	93437.50	41.89	0	1	0
2729735 191114	0924	47.6	89287.50	42.08	0	1	0
2729835 191114	0924	47.7	90387.50	42.03	0	1	0
2729935 191114	0924	47.8	92737.50	41.96	0	1	0
2730045 191114	0924	47.9	90312.50	41.94	0	1	0
2730145 191114	0924	48.0	90725.00	41.83	0	1	0
2730245 191114	0924	48.1	89775.00	41.77	0	1	0
2730345 191114	0924	48.2	92050.00	41.67	0	1	0
2730445 191114	0924	48.3	91462.50	41.63	0	1	0
2730545 191114	0924	48.4	89487.50	41.57	0	1	0
2730645 191114	0924	48.5	91637.50	41.50	0	1	0
2730745 191114	0924	48.6	90850.00	41.42	0	1	0
2730845 191114	0924	48.7	92987.50	41.49	0	1	0
2730945 191114	0924	48.8	92912.50	41.61	0	1	0
2731045 191114	0924	48.9	91825.00	41.62	0	1	0
2731145 191114	0924	49.0	90987.50	41.69	0	1	0
2731245 191114	0924	49.1	91025.00	41.70	0	1	0
2731345 191114	0924	49.2	89387.50	41.76	0	1	0
2731445 191114	0924	49.3	88787.50	41.64	0	1	0
2731544 191114	0924	49.4	89037.50	41.51	0	1	0
2731644 191114	0924	49.5	92725.00	41.49	0	1	0
2731744 191114	0924	49.6	90212.50	41.54	0	1	0
2731844 191114	0924	49.7	91075.00	41.51	0	1	0
2731944 191114	0924	49.8	91912.50	41.43	0	1	0
2732054 191114	0924	49.9	90700.00	41.38	0	1	0
2732154 191114	0924	50.0	92250.00	41.33	0	1	0
2732254 191114	0924	50.1	90762.50	41.39	0	1	0
2732354 191114	0924	50.2	90287.50	41.38	0	1	0
2732454 191114	0924	50.3	91225.00	41.42	0	1	0
2732554 191114	0924	50.4	92412.50	41.53	0	1	0
2732654 191114	0924	50.5	90225.00	41.68	0	1	0
2732754 191114	0924	50.6	88987.50	41.57	0	1	0
2732854 191114	0924	50.7	91900.00	41.51	0	1	0
2732954 191114	0924	50.8	91400.00	41.55	0	1	0
2733064 191114	0924	50.9	89675.00	41.53	0	1	0
2733164 191114	0924	51.0	90925.00	41.48	0	1	0
2733264 191114	0924	51.1	93225.00	41.42	0	1	0
2733364 191114	0924	51.2	90587.50	41.53	0	1	0
2733464 191114	0924	51.3	92987.50	41.55	0	1	0
2733563 191114	0924	51.4	90625.00	41.62	0	1	0
2733663 191114	0924	51.5	92812.50	41.54	0	1	0
2733763 191114	0924	51.6	89937.50	41.66	0	1	0
2733863 191114	0924	51.7	89462.50	41.70	0	1	0
2733963 191114	0924	51.8	90362.50	41.59	0	1	0
2734073 191114	0924	51.9	93337.50	41.55	0	1	0
2734163 191114	0924	52.0	92750.00	41.71	0	1	0
2734263 191114	0924	52.1	91775.00	41.79	0	1	0
2734373 191114	0924	52.2	91012.50	41.73	0	1	0
2734463 191114	0924	52.3	92362.50	41.75	0	1	0
2734573 191114	0924	52.4	90037.50	41.72	0	1	0
2734663 191114	0924	52.5	90912.50	41.69	0	1	0
2734763 191114	0924	52.6	94000.00	41.61	0	1	0
2734873 191114	0924	52.7	92462.50	41.79	0	1	0
2734963 191114	0924	52.8	91550.00	41.93	0	1	0
2735073 191114	0924	52.9	92312.50	41.98	0	1	0
2735173 191114	0924	53.0	90037.50	41.93	0	1	0
2735273 191114	0924	53.1	91012.50	41.81	0	1	0
2735373 191114	0924	53.2	92187.50	41.78	0	1	0
2735473 191114	0924	53.3	88512.50	41.83	0	1	0
2735573 191114	0924	53.4	92200.00	41.66	0	1	0
2735673 191114	0924	53.5	90862.50	41.75	0	1	0
2735772 191114	0924	53.6	93237.50	41.75	0	1	0
2735872 191114	0924	53.7	91387.50	41.72	0	1	0
2735972 191114	0924	53.8	91975.00	41.67	0	1	0
2736082 191114	0924	53.9	91912.50	41.69	0	1	0
2736182 191114	0924	54.0	92462.50	41.67	0	1	0
2736282 191114	0924	54.1	90787.50	41.78	0	1	0
2736382 191114	0924	54.2	91650.00	41.77	0	1	0
2736482 191114	0924	54.3	90325.00	41.74	0	1	0
2736582 191114	0924	54.4	90975.00	41.83	0	1	0
2736682 191114	0924	54.5	90062.50	41.77	0	1	0
2736782 191114	0924	54.6	91425.00	41.73	0	1	0
2736882 191114	0924	54.7	88800.00	41.65	0	1	0
2736982 191114	0924	54.8	92762.50	41.54	0	1	0
2737092 191114	0924	54.9	90650.00	41.57	0	1	0
2737192 191114	0924	55.0	92300.00	41.52	0	1	0
2737292 191114	0924	55.1	90387.50	41.51	0	1	0
2737392 191114	0924	55.2	89975.00	41.49	0	1	0
2737492 191114	0924	55.3	92037.50	41.41	0	1	0
2737592 191114	0924	55.4	92375.00	41.49	0	1	0
2737691 191114	0924	55.5	92475.00	41.55	0	1	0
2737791 191114	0924	55.6	90975.00	41.66	0	1	0
2737891 191114	0924	55.7	90825.00	41.64	0	1	0
2737991 191114	0924	55.8	92762.50	41.73	0	1	0
2738091 191114	0924	55.9	90937.50	41.73	0	1	0
2738191 191114	0924	56.0	92325.00	41.75	0	1	0
2738291 191114	0924	56.1	91912.50	41.75	0	1	0
2738401 191114	0924	56.2	92712.50	41.82	0	1	0
2738491 191114	0924	56.3	89425.00	41.94	0	1	0
2738601 191114	0924	56.4	89775.00	41.82	0	1	0
2738691 191114	0924	56.5	90575.00	41.71	0	1	0
2738791 191114	0924	56.6	91787.50	41.62	0	1	0
2738901 191114	0924	56.7	89500.00	41.66	0	1	0
2738991 191114	0924	56.8	90500.00	41.60	0	1	0
2739101 191114	0924	56.9	91787.50	41.50	0	1	0
2739201 191114	0924	57.0	90925.00	41.53	0	1	0
2739301 191114	0924	57.1	89750.00	41.47	0	1	0
2739401 191114	0924	57.2	91312.50	41.37	0	1	0
2739501 191114	0924	57.3	92712.50	41.31	0	1	0
2739601 191114	0924	57.4	91000.00	41.46	0	1	0
2739701 191114	0924	57.5	90325.00	41.51	0	1	0
2739801 191114	0924	57.6	89112.50	41.50	0	1	0
2739901 191114	0924	57.7	91350.00	41.38	0	1	0
2740001 191114	0924	57.8	92375.00	41.46	0	1	0
2740100 191114	0924	57.9	90437.50	41.55	0	1	0
2740211 191114	0924	58.0	93175.00	41.49	0	1	0
2740311 191114	0924	58.1	90900.00	41.59	0	1	0
2740410 191114	0924	58.2	91700.00	41.64	0	1	0
2740510 191114	0924	58.3	93625.00	41.66	0	1	0
2740610 191114	0924	58.4	90900.00	41.70	0	1	0
2740710 191114	0924	58.5	91487.50	41.70	0	1	0
2740810 191114	0924	58.6	90487.50	41.75	0	1	0
2740910 191114	0924	58.7	90825.00	41.81	0	1	0
2741010 191114	0924	58.8	91587.50	41.79	0	1	0
2741110 191114	0924	58.9	88525.00	41.75	0	1	0
2741220 191114	0924	59.0	88362.50	41.66	0	1	0
2741320 191114	0924	59.1	90512.50	41.45	0	1	0
2741420 191114	0924	59.2	92687.50	41.43	0	1	0
2741520 191114	0924	59.3	92712.50	41.47	0	1	0
2741620 191114	0924	59.4	92112.50	41.43	0	1	0
2741720 191114	0924	59.5	90712.50	41.49	0	1	0
2741820 191114	0924	59.6	91837.50	41.45	0	1	0
2741920 191114	0924	59.7	90212.50	41.51	0	1	0
2742020 191114	0924	59.8	89625.00	41.49	0	1	0
2742119 191114	0924	59.9	91212.50	41.40	0	1	0
2742220 191114	0925	0.0	91075.00	41.52	0	1	0
2742320 191114	0925	0.1	90787.50	41.64	0	1	0
2742420 191114	0925	0.2	91700.00	41.65	0	1	0
2742520 191114	0925	0.3	90275.00	41.61	0	1	0
2742620 191114	0925	0.4	92425.00	41.50	0	1	0
2742720 191114	0925	0.5	89575.00	41.51	0	1	0
2742820 191114	0925	0.6	90387.50	41.46	0	1	0
2742920 191114	0925	0.7	90675.00	41.40	0	1	0
2743020 191114	0925	0.8	90437.50	41.42	0	1	0
2743120 191114	0925	0.9	90825.00	41.45	0	1	0
2743230 191114	0925	1.0	90325.00	41.44	0	1	0
2743330 191114	0925	1.1	91387.50	41.40	0	1	0
2743430 191114	0925	1.2	91250.00	41.43	0	1	0
2743530 191114	0925	1.3	92937.50	41.41	0	1	0
2743630 191114	0925	1.4	90150.00	41.53	0	1	0
2743730 191114	0925	1.5	91187.50	41.43	0	1	0
2743830 191114	0925	1.6	90800.00	41.50	0	1	0
2743930 191114	0925	1.7	90512.50	41.52	0	1	0
2744030 191114	0925	1.8	89950.00	41.51	0	1	0
2744130 191114	0925	1.9	92637.50	41.49	0	1	0
2744240 191114	0925	2.0	90412.50	41.57	0	1	0
2744339 191114	0925	2.1	89675.00	41.58	0	1	0
2744439 191114	0925	2.2	88512.50	41.50	0	1	0
2744539 191114	0925	2.3	91025.00	41.37	0	1	0
2744639 191114	0925	2.4	90837.50	41.29	0	1	0
2744739 191114	0925	2.5	94025.00	41.32	0	1	0
2744839 191114	0925	2.6	92587.50	41.45	0	1	0
2744939 191114	0925	2.7	91412.50	41.53	0	1	0
2745039 191114	0925	2.8	89837.50	41.57	0	1	0
2745139 191114	0925	2.9	92125.00	41.56	0	1	0
2745239 191114	0925	3.0	88387.50	41.54	0	1	0
2745339 191114	0925	3.1	92037.50	41.45	0	1	0
2745449 191114	0925	3.2	90375.00	41.56	0	1	0
2745539 191114	0925	3.3	92512.50	41.64	0	1	0
2745649 191114	0925	3.4	90800.00	41.71	0	1	0
2745739 191114	0925	3.5	88850.00	41.70	0	1	0
2745839 191114	0925	3.6	90037.50	41.47	0	1	0
2745949 191114	0925	3.7	91050.00	41.36	0	1	0
2746039 191114	0925	3.8	91612.50	41.34	0	1	0
2746148 191114	0925	3.9	90762.50	41.42	0	1	0
2746248 191114	0925	4.0	91087.50	41.36	0	1	0
2746348 191114	0925	4.1	89887.50	41.48	0	1	0
2746448 191114	0925	4.2	90862.50	41.38	0	1	0
2746548 191114	0925	4.3	91837.50	41.41	0	1	0
2746648 191114	0925	4.4	89987.50	41.38	0	1	0
2746748 191114	0925	4.5	89275.00	41.34	0	1	0
2746848 191114	0925	4.6	92862.50	41.36	0	1	0
2746948 191114	0925	4.7	91000.00	41.49	0	1	0
2747048 191114	0925	4.8	89912.50	41.48	0	1	0
2747148 191114	0925	4.9	89825.00	41.41	0	1	0
2747258 191114	0925	5.0	91025.00	41.36	0	1	0
2747358 191114	0925	5.1	90662.50	41.36	0	1	0
2747458 191114	0925	5.2	92100.00	41.40	0	1	0
2747558 191114	0925	5.3	89650.00	41.45	0	1	0
2747658 191114	0925	5.4	91900.00	41.35	0	1	0
2747758 191114	0925	5.5	89925.00	41.44	0	1	0
2747858 191114	0925	5.6	89700.00	41.47	0	1	0
2747958 191114	0925	5.7	89650.00	41.33	0	1	0
2748057 191114	0925	5.8	92512.50	41.27	0	1	0
2748157 191114	0925	5.9	91037.50	41.38	0	1	0
2748267 191114	0925	6.0	91400.00	41.44	0	1	0
2748367 191114	0925	6.1	92075.00	41.45	0	1	0
2748467 191114	0925	6.2	91087.50	41.52	0	1	0
2748567 191114	0925	6.3	91312.50	41.47	0	1	0
2748667 191114	0925	6.4	89900.00	41.55	0	1	0
2748767 191114	0925	6.5	92125.00	41.46	0	1	0
2748867 191114	0925	6.6	90762.50	41.56	0	1	0
2748967 191114	0925	6.7	90000.00	41.60	0	1	0
2749067 191114	0925	6.8	90762.50	41.62	0	1	0
2749167 191114	0925	6.9	90362.50	41.54	0	1	0
2749267 191114	0925	7.0	90125.00	41.51	0	1	0
2749367 191114	0925	7.1	90112.50	41.45	0	1	0
2749467 191114	0925	7.2	90187.50	41.36	0	1	0
2749567 191114	0925	7.3	91787.50	41.32	0	1	0
2749677 191114	0925	7.4	90412.50	41.35	0	1	0
2749767 191114	0925	7.5	90225.00	41.37	0	1	0
2749867 191114	0925	7.6	93987.50	41.28	0	1	0
2749976 191114	0925	7.7	90075.00	41.43	0	1	0
2750066 191114	0925	7.8	90062.50	41.43	0	1	0
2750176 191114	0925	7.9	91175.00	41.40	0	1	0
2750276 191114	0925	8.0	94100.00	41.44	0	1	0
2750376 191114	0925	8.1	92187.50	41.62	0	1	0
2750476 191114	0925	8.2	91462.50	41.71	0	1	0
2750576 191114	0925	8.3	91275.00	41.77	0	1	0
2750676 191114	0925	8.4	90737.50	41.74	0	1	0
2750776 191114	0925	8.5	91337.50	41.76	0	1	0
2750876 191114	0925	8.6	93475.00	41.81	0	1	0
2750976 191114	0925	8.7	92375.00	41.78	0	1	0
2751076 191114	0925	8.8	90625.00	41.89	0	1	0
2751176 191114	0925	8.9	89712.50	41.91	0	1	0
2751286 191114	0925	9.0	89712.50	41.85	0	1	0
2751386 191114	0925	9.1	90600.00	41.65	0	1	0
2751486 191114	0925	9.2	92737.50	41.58	0	1	0
2751586 191114	0925	9.3	91562.50	41.64	0	1	0
2751686 191114	0925	9.4	91650.00	41.65	0	1	0
2751785 191114	0925	9.5	89762.50	41.69	0	1	0
2751885 191114	0925	9.6	91850.00	41.62	0	1	0
2751985 191114	0925	9.7	92762.50	41.55	0	1	0
2752085 191114	0925	9.8	92662.50	41.56	0	1	0
2752185 191114	0925	9.9	89462.50	41.66	0	1	0
2752294 191114	0925	10.0	90775.00	41.64	0	1	0
2752395 191114	0925	10.1	91087.50	41.69	0	1	0
2752494 191114	0925	10.2	91250.00	41.71	0	1	0
2752594 191114	0925	10.3	89775.00	41.65	0	1	0
2752694 191114	0925	10.4	92162.50	41.57	0	1	0
2752794 191114	0925	10.5	91287.50	41.59	0	1	0
2752894 191114	0925	10.6	92750.00	41.66	0	1	0
2752994 191114	0925	10.7	91825.00	41.70	0	1	0
2753094 191114	0925	10.8	90650.00	41.66	0	1	0
2753194 191114	0925	10.9	94925.00	41.57	0	1	0
2753294 191114	0925	11.0	90437.50	41.81	0	1	0
2753394 191114	0925	11.1	90862.50	41.80	0	1	0
2753504 191114	0925	11.2	90775.00	41.79	0	1	0
2753594 191114	0925	11.3	91962.50	41.77	0	1	0
2753704 191114	0925	11.4	91137.50	41.86	0	1	0
2753794 191114	0925	11.5	91325.00	41.82	0	1	0
2753894 191114	0925	11.6	91287.50	41.82	0	1	0
2754003 191114	0925	11.7	91437.50	41.75	0	1	0
2754093 191114	0925	11.8	92112.50	41.74	0	1	0
2754203 191114	0925	11.9	91725.00	41.80	0	1	0
2754303 191114	0925	12.0	93562.50	41.66	0	1	0
2754403 191114	0925	12.1	92137.50	41.80	0	1	0
2754503 191114	0925	12.2	89912.50	41.86	0	1	0
2754603 191114	0925	12.3	91450.00	41.82	0	1	0
2754703 191114	0925	12.4	90387.50	41.79	0	1	0
2754803 191114	0925	12.5	90062.50	41.76	0	1	0
2754903 191114	0925	12.6	90375.00	41.70	0	1	0
2755003 191114	0925	12.7	90237.50	41.66	0	1	0
2755103 191114	0925	12.8	91412.50	41.61	0	1	0
2755203 191114	0925	12.9	88087.50	41.58	0	1	0
2755313 191114	0925	13.0	90725.00	41.41	0	1	0
2755413 191114	0925	13.1	90225.00	41.29	0	1	0
2755513 191114	0925	13.2	91862.50	41.20	0	1	0
2755613 191114	0925	13.3	92400.00	41.29	0	1	0
2755713 191114	0925	13.4	93525.00	41.33	0	1	0
2755813 191114	0925	13.5	88012.50	41.47	0	1	0
2755912 191114	0925	13.6	90887.50	41.38	0	1	0
2756013 191114	0925	13.7	89650.00	41.40	0	1	0
2756112 191114	0925	13.8	91487.50	41.38	0	1	0
2756212 191114	0925	13.9	91375.00	41.38	0	1	0
2756322 191114	0925	14.0	89100.00	41.53	0	1	0
2756422 191114	0925	14.1	89800.00	41.45	0	1	0
2756522 191114	0925	14.2	91537.50	41.43	0	1	0
2756622 191114	0925	14.3	90112.50	41.42	0	1	0
2756722 191114	0925	14.4	90737.50	41.32	0	1	0
2756822 191114	0925	14.5	93087.50	41.19	0	1	0
2756922 191114	0925	14.6	89537.50	41.42	0	1	0
2757022 191114	0925	14.7	89900.00	41.36	0	1	0
2757122 191114	0925	14.8	91912.50	41.37	0	1	0
2757222 191114	0925	14.9	92312.50	41.39	0	1	0
2757322 191114	0925	15.0	91525.00	41.43	0	1	0
2757422 191114	0925	15.1	90525.00	41.54	0	1	0
2757532 191114	0925	15.2	90875.00	41.57	0	1	0
2757622 191114	0925	15.3	91637.50	41.54	0	1	0
2757732 191114	0925	15.4	90637.50	41.61	0	1	0
2757822 191114	0925	15.5	89400.00	41.61	0	1	0
2757922 191114	0925	15.6	89937.50	41.44	0	1	0
2758032 191114	0925	15.7	89450.00	41.46	0	1	0
2758121 191114	0925	15.8	90887.50	41.44	0	1	0
2758231 191114	0925	15.9	90975.00	41.39	0	1	0
2758331 191114	0925	16.0	88875.00	41.33	0	1	0
2758431 191114	0925	16.1	91487.50	41.21	0	1	0
2758531 191114	0925	16.2	88900.00	41.26	0	1	0
2758631 191114	0925	16.3	91900.00	41.17	0	1	0
2758731 191114	0925	16.4	88825.00	41.18	0	1	0
2758831 191114	0925	16.5	90200.00	41.10	0	1	0
2758931 191114	0925	16.6	89175.00	41.13	0	1	0
2759031 191114	0925	16.7	91900.00	41.10	0	1	0
2759131 191114	0925	16.8	90650.00	41.21	0	1	0
2759231 191114	0925	16.9	89500.00	41.20	0	1	0
2759341 191114	0925	17.0	89800.00	41.13	0	1	0
2759441 191114	0925	17.1	91212.50	41.18	0	1	0
2759541 191114	0925	17.2	91550.00	41.16	0	1	0
2759641 191114	0925	17.3	90950.00	41.28	0	1	0
2759741 191114	0925	17.4	92512.50	41.24	0	1	0
2759841 191114	0925	17.5	92125.00	41.41	0	1	0
2759941 191114	0925	17.6	90112.50	41.49	0	1	0
2800041 191114	0925	17.7	92437.50	41.53	0	1	0
2800141 191114	0925	17.8	91625.00	41.56	0	1	0
2800240 191114	0925	17.9	91062.50	41.60	0	1	0
2800350 191114	0925	18.0	91462.50	41.67	0	1	0
2800450 191114	0925	18.1	90975.00	41.75	0	1	0
2800550 191114	0925	18.2	90550.00	41.74	0	1	0
2800650 191114	0925	18.3	91700.00	41.69	0	1	0
2800750 191114	0925	18.4	89937.50	41.73	0	1	0
2800850 191114	0925	18.5	91037.50	41.61	0	1	0
2800950 191114	0925	18.6	88975.00	41.56	0	1	0
2801050 191114	0925	18.7	91112.50	41.51	0	1	0
2801150 191114	0925	18.8	92275.00	41.45	0	1	0
2801250 191114	0925	18.9	89437.50	41.48	0	1	0
2801350 191114	0925	19.0	88462.50	41.41	0	1	0
2801450 191114	0925	19.1	89887.50	41.27	0	1	0
2801550 191114	0925	19.2	92125.00	41.22	0	1	0
2801650 191114	0925	19.3	89537.50	41.29	0	1	0
2801750 191114	0925	19.4	89875.00	41.20	0	1	0
2801850 191114	0925	19.5	89512.50	41.19	0	1	0
2801949 191114	0925	19.6	90212.50	41.12	0	1	0
2802049 191114	0925	19.7	89337.50	41.18	0	1	0
2802149 191114	0925	19.8	89775.00	41.10	0	1	0
2802249 191114	0925	19.9	91237.50	40.99	0	1	0
2802359 191114	0925	20.0	91312.50	41.07	0	1	0
2802459 191114	0925	20.1	90637.50	41.20	0	1	0
2802559 191114	0925	20.2	89225.00	41.23	0	1	0
2802659 191114	0925	20.3	91987.50	41.10	0	1	0
2802759 191114	0925	20.4	91975.00	41.21	0	1	0
2802859 191114	0925	20.5	88775.00	41.30	0	1	0
2802959 191114	0925	20.6	92662.50	41.27	0	1	0
2803059 191114	0925	20.7	89462.50	41.38	0	1	0
2803159 191114	0925	20.8	92312.50	41.39	0	1	0
2803259 191114	0925	20.9	93562.50	41.50	0	1	0
2803369 191114	0925	21.0	90437.50	41.61	0	1	0
2803469 191114	0925	21.1	92287.50	41.57	0	1	0
2803569 191114	0925	21.2	91300.00	41.64	0	1	0
2803669 191114	0925	21.3	90000.00	41.73	0	1	0
2803768 191114	0925	21.4	92275.00	41.64	0	1	0
2803868 191114	0925	21.5	91762.50	41.66	0	1	0
2803968 191114	0925	21.6	89012.50	41.79	0	1	0
2804068 191114	0925	21.7	93712.50	41.63	0	1	0
2804168 191114	0925	21.8	91962.50	41.82	0	1	0
2804268 191114	0925	21.9	92100.00	41.80	0	1	0
2804378 191114	0925	22.0	90837.50	41.74	0	1	0
2804468 191114	0925	22.1	93987.50	41.76	0	1	0
2804578 191114	0925	22.2	91912.50	41.83	0	1	0
2804678 191114	0925	22.3	89450.00	41.86	0	1	0
2804778 191114	0925	22.4	91825.00	41.84	0	1	0
2804878 191114	0925	22.5	92462.50	41.82	0	1	0
2804968 191114	0925	22.6	90275.00	41.85	0	1	0
2805078 191114	0925	22.7	88925.00	41.90	0	1	0
2805178 191114	0925	22.8	91387.50	41.69	0	1	0
2805278 191114	0925	22.9	92262.50	41.66	0	1	0
2805378 191114	0925	23.0	91475.00	41.67	0	1	0
2805478 191114	0925	23.1	90950.00	41.70	0	1	0
2805578 191114	0925	23.2	88937.50	41.56	0	1	0
2805677 191114	0925	23.3	92137.50	41.43	0	1	0
2805777 191114	0925	23.4	90650.00	41.55	0	1	0
2805877 191114	0925	23.5	92462.50	41.50	0	1	0
2805977 191114	0925	23.6	90525.00	41.50	0	1	0
2806077 191114	0925	23.7	89575.00	41.51	0	1	0
2806177 191114	0925	23.8	90212.50	41.54	0	1	0
2806277 191114	0925	23.9	90837.50	41.48	0	1	0
2806387 191114	0925	24.0	91587.50	41.42	0	1	0
2806487 191114	0925	24.1	91025.00	41.42	0	1	0
2806587 191114	0925	24.2	89787.50	41.43	0	1	0
2806687 191114	0925	24.3	89875.00	41.47	0	1	0
2806787 191114	0925	24.4	90912.50	41.36	0	1	0
2806887 191114	0925	24.5	89737.50	41.38	0	1	0
2806987 191114	0925	24.6	89175.00	41.25	0	1	0
2807087 191114	0925	24.7	92412.50	41.19	0	1	0
2807187 191114	0925	24.8	90062.50	41.32	0	1	0
2807287 191114	0925	24.9	90275.00	41.31	0	1	0
2807397 191114	0925	25.0	89962.50	41.29	0	1	0
2807497 191114	0925	25.1	91562.50	41.22	0	1	0
2807597 191114	0925	25.2	89200.00	41.24	0	1	0
2807697 191114	0925	25.3	91250.00	41.21	0	1	0
2807797 191114	0925	25.4	92800.00	41.27	0	1	0
2807897 191114	0925	25.5	90350.00	41.36	0	1	0
2807997 191114	0925	25.6	91775.00	41.39	0	1	0
2808096 191114	0925	25.7	90312.50	41.50	0	1	0
2808196 191114	0925	25.8	89912.50	41.41	0	1	0
2808296 191114	0925	25.9	91150.00	41.40	0	1	0
2808406 191114	0925	26.0	90587.50	41.44	0	1	0
2808496 191114	0925	26.1	92275.00	41.47	0	1	0
2808606 191114	0925	26.2	89587.50	41.50	0	1	0
2808696 191114	0925	26.3	88737.50	41.52	0	1	0
2808806 191114	0925	26.4	90900.00	41.41	0	1	0
2808896 191114	0925	26.5	91362.50	41.32	0	1	0
2808996 191114	0925	26.6	89387.50	41.37	0	1	0
2809106 191114	0925	26.7	91300.00	41.26	0	1	0
2809196 191114	0925	26.8	89462.50	41.30	0	1	0
2809306 191114	0925	26.9	90350.00	41.28	0	1	0
2809406 191114	0925	27.0	91900.00	41.25	0	1	0
2809506 191114	0925	27.1	91575.00	41.31	0	1	0
2809606 191114	0925	27.2	89325.00	41.28	0	1	0
2809706 191114	0925	27.3	92237.50	41.26	0	1	0
2809806 191114	0925	27.4	89287.50	41.42	0	1	0
2809906 191114	0925	27.5	90262.50	41.35	0	1	0
2810006 191114	0925	27.6	90075.00	41.30	0	1	0
2810105 191114	0925	27.7	91162.50	41.33	0	1	0
2810205 191114	0925	27.8	90062.50	41.32	0	1	0
2810305 191114	0925	27.9	89812.50	41.35	0	1	0
2810415 191114	0925	28.0	89012.50	41.33	0	1	0
2810515 191114	0925	28.1	89200.00	41.20	0	1	0
2810615 191114	0925	28.2	92562.50	41.09	0	1	0
2810715 191114	0925	28.3	90325.00	41.24	0	1	0
2810815 191114	0925	28.4	91112.50	41.15	0	1	0
2810915 191114	0925	28.5	88375.00	41.23	0	1	0
2811015 191114	0925	28.6	92162.50	41.15	0	1	0
2811115 191114	0925	28.7	89700.00	41.24	0	1	0
2811215 191114	0925	28.8	91712.50	41.17	0	1	0
2811315 191114	0925	28.9	88112.50	41.25	0	1	0
2811425 191114	0925	29.0	92012.50	41.17	0	1	0
2811525 191114	0925	29.1	88875.00	41.31	0	1	0
2811624 191114	0925	29.2	90800.00	41.29	0	1	0
2811725 191114	0925	29.3	90537.50	41.21	0	1	0
2811825 191114	0925	29.4	91362.50	41.22	0	1	0
2811924 191114	0925	29.5	92400.00	41.23	0	1	0
2812024 191114	0925	29.6	90300.00	41.42	0	1	0
2812124 191114	0925	29.7	90400.00	41.33	0	1	0
2812224 191114	0925	29.8	90637.50	41.36	0	1	0
2812324 191114	0925	29.9	91200.00	41.31	0	1	0
2812424 191114	0925	30.0	89512.50	41.45	0	1	0
2812524 191114	0925	30.1	90537.50	41.34	0	1	0
2812634 191114	0925	30.2	90075.00	41.42	0	1	0
2812724 191114	0925	30.3	91587.50	41.38	0	1	0
2812834 191114	0925	30.4	90687.50	41.43	0	1	0
2812924 191114	0925	30.5	93575.00	41.40	0	1	0
2813024 191114	0925	30.6	90600.00	41.45	0	1	0
2813134 191114	0925	30.7	90262.50	41.47	0	1	0
2813224 191114	0925	30.8	91225.00	41.46	0	1	0
2813334 191114	0925	30.9	91312.50	41.49	0	1	0
2813434 191114	0925	31.0	91500.00	41.49	0	1	0
2813533 191114	0925	31.1	91137.50	41.58	0	1	0
2813633 191114	0925	31.2	89162.50	41.61	0	1	0
2813733 191114	0925	31.3	94262.50	41.57	0	1	0
2813833 191114	0925	31.4	90537.50	41.69	0	1	0
2813933 191114	0925	31.5	89337.50	41.68	0	1	0
2814033 191114	0925	31.6	89837.50	41.49	0	1	0
2814133 191114	0925	31.7	88875.00	41.46	0	1	0
2814233 191114	0925	31.8	89012.50	41.39	0	1	0
2814333 191114	0925	31.9	91462.50	41.29	0	1	0
2814443 191114	0925	32.0	89587.50	41.30	0	1	0
2814543 191114	0925	32.1	93775.00	41.21	0	1	0
2814643 191114	0925	32.2	91287.50	41.33	0	1	0
2814743 191114	0925	32.3	92837.50	41.43	0	1	0
2814843 191114	0925	32.4	91575.00	41.36	0	1	0
2814943 191114	0925	32.5	91350.00	41.41	0	1	0
2815043 191114	0925	32.6	90475.00	41.50	0	1	0
2815143 191114	0925	32.7	90825.00	41.53	0	1	0
2815243 191114	0925	32.8	92687.50	41.62	0	1	0
2815343 191114	0925	32.9	90287.50	41.78	0	1	0
2815452 191114	0925	33.0	90375.00	41.73	0	1	0
2815552 191114	0925	33.1	93100.00	41.77	0	1	0
2815652 191114	0925	33.2	92950.00	41.74	0	1	0
2815752 191114	0925	33.3	91550.00	41.81	0	1	0
2815852 191114	0925	33.4	89975.00	41.75	0	1	0
2815952 191114	0925	33.5	89600.00	41.68	0	1	0
2816052 191114	0925	33.6	91950.00	41.60	0	1	0
2816152 191114	0925	33.7	91500.00	41.67	0	1	0
2816252 191114	0925	33.8	91937.50	41.70	0	1	0
2816352 191114	0925	33.9	90562.50	41.67	0	1	0
2816452 191114	0925	34.0	89125.00	41.68	0	1	0
2816552 191114	0925	34.1	91225.00	41.62	0	1	0
2816652 191114	0925	34.2	93587.50	41.54	0	1	0
2816752 191114	0925	34.3	91850.00	41.57	0	1	0
2816862 191114	0925	34.4	89425.00	41.58	0	1	0
2816952 191114	0925	34.5	89800.00	41.55	0	1	0
2817052 191114	0925	34.6	91237.50	41.56	0	1	0
2817152 191114	0925	34.7	92087.50	41.53	0	1	0
2817251 191114	0925	34.8	92012.50	41.56	0	1	0
2817361 191114	0925	34.9	94000.00	41.56	0	1	0
2817461 191114	0925	35.0	90975.00	41.72	0	1	0
2817561 191114	0925	35.1	93250.00	41.80	0	1	0
2817661 191114	0925	35.2	89900.00	41.89	0	1	0
2817761 191114	0925	35.3	92437.50	41.72	0	1	0
2817861 191114	0925	35.4	91437.50	41.75	0	1	0
2817961 191114	0925	35.5	93112.50	41.84	0	1	0
2818061 191114	0925	35.6	89750.00	41.99	0	1	0
2818161 191114	0925	35.7	90350.00	41.92	0	1	0
2818261 191114	0925	35.8	91737.50	41.85	0	1	0
2818361 191114	0925	35.9	92425.00	41.83	0	1	0
2818471 191114	0925	36.0	89475.00	41.76	0	1	0
2818571 191114	0925	36.1	90837.50	41.69	0	1	0
2818671 191114	0925	36.2	92625.00	41.59	0	1	0
2818771 191114	0925	36.3	91037.50	41.71	0	1	0
2818871 191114	0925	36.4	89562.50	41.65	0	1	0
2818971 191114	0925	36.5	90712.50	41.56	0	1	0
2819071 191114	0925	36.6	92425.00	41.45	0	1	0
2819171 191114	0925	36.7	90312.50	41.57	0	1	0
2819271 191114	0925	36.8	91350.00	41.57	0	1	0
2819371 191114	0925	36.9	90112.50	41.55	0	1	0
2819471 191114	0925	37.0	89025.00	41.45	0	1	0
2819571 191114	0925	37.1	91250.00	41.43	0	1	0
2819681 191114	0925	37.2	92850.00	41.45	0	1	0
2819771 191114	0925	37.3	90662.50	41.46	0	1	0
2819881 191114	0925	37.4	93225.00	41.44	0	1	0
2819981 191114	0925	37.5	90712.50	41.61	0	1	0
2820071 191114	0925	37.6	91775.00	41.61	0	1	0
2820181 191114	0925	37.7	90675.00	41.58	0	1	0
2820280 191114	0925	37.8	92012.50	41.59	0	1	0
2820380 191114	0925	37.9	90412.50	41.62	0	1	0
2820480 191114	0925	38.0	89762.50	41.64	0	1	0
2820580 191114	0925	38.1	93375.00	41.67	0	1	0
2820680 191114	0925	38.2	92337.50	41.77	0	1	0
2820780 191114	0925	38.3	90837.50	41.74	0	1	0
2820880 191114	0925	38.4	91012.50	41.75	0	1	0
2820980 191114	0925	38.5	89200.00	41.65	0	1	0
2821080 191114	0925	38.6	90162.50	41.58	0	1	0
2821180 191114	0925	38.7	92887.50	41.51	0	1	0
2821280 191114	0925	38.8	91950.00	41.61	0	1	0
2821380 191114	0925	38.9	91387.50	41.61	0	1	0
2821490 191114	0925	39.0	89387.50	41.65	0	1	0
2821590 191114	0925	39.1	88562.50	41.63	0	1	0
2821690 191114	0925	39.2	90737.50	41.42	0	1	0
2821790 191114	0925	39.3	93162.50	41.35	0	1	0
2821890 191114	0925	39.4	91425.00	41.45	0	1	0
2821990 191114	0925	39.5	90862.50	41.47	0	1	0
2822090 191114	0925	39.6	92037.50	41.54	0	1	0
2822190 191114	0925	39.7	93675.00	41.63	0	1	0
2822290 191114	0925	39.8	91087.50	41.66	0	1	0
2822390 191114	0925	39.9	92300.00	41.62	0	1	0
2822500 191114	0925	40.0	91650.00	41.67	0	1	0
2822600 191114	0925	40.1	92412.50	41.77	0	1	0
2822700 191114	0925	40.2	88900.00	41.94	0	1	0
2822800 191114	0925	40.3	91600.00	41.86	0	1	0
2822900 191114	0925	40.4	89737.50	41.79	0	1	0
2822999 191114	0925	40.5	91462.50	41.71	0	1	0
2823100 191114	0925	40.6	92812.50	41.74	0	1	0
2823200 191114	0925	40.7	88962.50	41.77	0	1	0
2823299 191114	0925	40.8	91987.50	41.56	0	1	0
2823400 191114	0925	40.9	92162.50	41.60	0	1	0
2823499 191114	0925	41.0	90737.50	41.60	0	1	0
2823600 191114	0925	41.1	91012.50	41.55	0	1	0
2823709 191114	0925	41.2	89987.50	41.49	0	1	0
2823799 191114	0925	41.3	92150.00	41.54	0	1	0
2823909 191114	0925	41.4	91312.50	41.57	0	1	0
2823999 191114	0925	41.5	90700.00	41.64	0	1	0
2824099 191114	0925	41.6	91525.00	41.60	0	1	0
2824209 191114	0925	41.7	93100.00	41.54	0	1	0
2824299 191114	0925	41.8	91787.50	41.73	0	1	0
2824409 191114	0925	41.9	94087.50	41.72	0	1	0
2824509 191114	0925	42.0	90900.00	41.81	0	1	0
2824609 191114	0925	42.1	91075.00	41.82	0	1	0
2824709 191114	0925	42.2	93625.00	41.82	0	1	0
2824809 191114	0925	42.3	91575.00	41.98	0	1	0
2824909 191114	0925	42.4	90612.50	41.96	0	1	0
2825009 191114	0925	42.5	93425.00	41.92	0	1	0
2825109 191114	0925	42.6	91087.50	42.05	0	1	0
2825209 191114	0925	42.7	90925.00	42.03	0	1	0
2825309 191114	0925	42.8	89825.00	41.93	0	1	0
2825408 191114	0925	42.9	91562.50	41.84	0	1	0
2825519 191114	0925	43.0	92462.50	41.73	0	1	0
2825618 191114	0925	43.1	90250.00	41.80	0	1	0
2825718 191114	0925	43.2	89800.00	41.76	0	1	0
2825818 191114	0925	43.3	92387.50	41.59	0	1	0
2825918 191114	0925	43.4	90812.50	41.63	0	1	0
2826018 191114	0925	43.5	91625.00	41.63	0	1	0
2826118 191114	0925	43.6	91412.50	41.55	0	1	0
2826218 191114	0925	43.7	89537.50	41.57	0	1	0
2826318 191114	0925	43.8	93150.00	41.51	0	1	0
2826418 191114	0925	43.9	91487.50	41.65	0	1	0
2826528 191114	0925	44.0	90375.00	41.65	0	1	0
2826628 191114	0925	44.1	91712.50	41.56	0	1	0
2826728 191114	0925	44.2	91687.50	41.62	0	1	0
2826828 191114	0925	44.3	92762.50	41.71	0	1	0
2826928 191114	0925	44.4	91575.00	41.73	0	1	0
2827028 191114	0925	44.5	92850.00	41.76	0	1	0
2827128 191114	0925	44.6	92687.50	41.81	0	1	0
2827228 191114	0925	44.7	92225.00	41.87	0	1	0
2827328 191114	0925	44.8	90550.00	41.99	0	1	0
2827428 191114	0925	44.9	91287.50	41.88	0	1	0
2827528 191114	0925	45.0	91087.50	41.87	0	1	0
2827628 191114	0925	45.1	89600.00	41.90	0	1	0
2827727 191114	0925	45.2	89212.50	41.80	0	1	0
2827827 191114	0925	45.3	91275.00	41.69	0	1	0
2827927 191114	0925	45.4	93512.50	41.63	0	1	0
2828027 191114	0925	45.5	90125.00	41.71	0	1	0
2828127 191114	0925	45.6	91425.00	41.59	0	1	0
2828227 191114	0925	45.7	91537.50	41.53	0	1	0
2828327 191114	0925	45.8	88962.50	41.50	0	1	0
2828437 191114	0925	45.9	90712.50	41.43	0	1	0
2828537 191114	0925	46.0	91675.00	41.41	0	1	0
2828637 191114	0925	46.1	89500.00	41.43	0	1	0
2828737 191114	0925	46.2	92875.00	41.43	0	1	0
2828837 191114	0925	46.3	92012.50	41.59	0	1	0
2828937 191114	0925	46.4	89150.00	41.63	0	1	0
2829037 191114	0925	46.5	91575.00	41.43	0	1	0
2829137 191114	0925	46.6	90612.50	41.49	0	1	0
2829237 191114	0925	46.7	90837.50	41.46	0	1	0
2829337 191114	0925	46.8	91325.00	41.43	0	1	0
2829437 191114	0925	46.9	89700.00	41.53	0	1	0
2829536 191114	0925	47.0	92125.00	41.49	0	1	0
2829646 191114	0925	47.1	90450.00	41.51	0	1	0
2829746 191114	0925	47.2	91787.50	41.55	0	1	0
2829846 191114	0925	47.3	91987.50	41.50	0	1	0
2829946 191114	0925	47.4	89775.00	41.50	0	1	0
2830046 191114	0925	47.5	91975.00	41.53	0	1	0
2830146 191114	0925	47.6	90175.00	41.55	0	1	0
2830246 191114	0925	47.7	89987.50	41.53	0	1	0
2830346 191114	0925	47.8	90337.50	41.49	0	1	0
2830446 191114	0925	47.9	90537.50	41.44	0	1	0
2830546 191114	0925	48.0	90037.50	41.48	0	1	0
2830646 191114	0925	48.1	91887.50	41.39	0	1	0
2830756 191114	0925	48.2	91987.50	41.45	0	1	0
2830856 191114	0925	48.3	90587.50	41.46	0	1	0
2830956 191114	0925	48.4	88887.50	41.40	0	1	0
2831056 191114	0925	48.5	91150.00	41.36	0	1	0
2831156 191114	0925	48.6	88987.50	41.32	0	1	0
2831256 191114	0925	48.7	92225.00	41.27	0	1	0
2831355 191114	0925	48.8	88625.00	41.37	0	1	0
2831455 191114	0925	48.9	90337.50	41.29	0	1	0
2831555 191114	0925	49.0	92625.00	41.28	0	1	0
2831655 191114	0925	49.1	89350.00	41.40	0	1	0
2831755 191114	0925	49.2	89350.00	41.28	0	1	0
2831855 191114	0925	49.3	92175.00	41.17	0	1	0
2831955 191114	0925	49.4	91687.50	41.24	0	1	0
2832055 191114	0925	49.5	92050.00	41.36	0	1	0
2832155 191114	0925	49.6	90112.50	41.40	0	1	0
2832255 191114	0925	49.7	89237.50	41.45	0	1	0
2832355 191114	0925	49.8	91412.50	41.32	0	1	0
2832455 191114	0925	49.9	91375.00	41.45	0	1	0
2832555 191114	0925	50.0	90362.50	41.49	0	1	0
2832665 191114	0925	50.1	91400.00	41.39	0	1	0
2832765 191114	0925	50.2	91400.00	41.48	0	1	0
2832865 191114	0925	50.3	94650.00	41.57	0	1	0
2832965 191114	0925	50.4	90712.50	41.69	0	1	0
2833065 191114	0925	50.5	90812.50	41.64	0	1	0
2833165 191114	0925	50.6	92600.00	41.59	0	1	0
2833265 191114	0925	50.7	89612.50	41.70	0	1	0
2833364 191114	0925	50.8	89675.00	41.72	0	1	0
2833464 191114	0925	50.9	90262.50	41.64	0	1	0
2833564 191114	0925	51.0	89662.50	41.59	0	1	0
2833674 191114	0925	51.1	91375.00	41.56	0	1	0
2833774 191114	0925	51.2	89375.00	41.55	0	1	0
2833874 191114	0925	51.3	92812.50	41.46	0	1	0
2833974 191114	0925	51.4	91625.00	41.38	0	1	0
2834074 191114	0925	51.5	91150.00	41.42	0	1	0
2834174 191114	0925	51.6	89712.50	41.44	0	1	0
2834274 191114	0925	51.7	91262.50	41.31	0	1	0
2834374 191114	0925	51.8	90087.50	41.38	0	1	0
2834474 191114	0925	51.9	91387.50	41.40	0	1	0
2834574 191114	0925	52.0	89600.00	41.45	0	1	0
2834674 191114	0925	52.1	90150.00	41.45	0	1	0
2834784 191114	0925	52.2	90150.00	41.39	0	1	0
2834874 191114	0925	52.3	91587.50	41.43	0	1	0
2834984 191114	0925	52.4	89250.00	41.37	0	1	0
2835084 191114	0925	52.5	90750.00	41.27	0	1	0
2835174 191114	0925	52.6	88887.50	41.25	0	1	0
2835283 191114	0925	52.7	89925.00	41.21	0	1	0
2835373 191114	0925	52.8	93325.00	41.15	0	1	0
2835483 191114	0925	52.9	89775.00	41.30	0	1	0
2835583 191114	0925	53.0	90500.00	41.22	0	1	0
2835683 191114	0925	53.1	90275.00	41.26	0	1	0
2835783 191114	0925	53.2	90275.00	41.27	0	1	0
2835883 191114	0925	53.3	89187.50	41.27	0	1	0
2835983 191114	0925	53.4	91625.00	41.17	0	1	0
2836083 191114	0925	53.5	91512.50	41.27	0	1	0
2836183 191114	0925	53.6	90775.00	41.31	0	1	0
2836283 191114	0925	53.7	89712.50	41.39	0	1	0
2836383 191114	0925	53.8	91237.50	41.38	0	1	0
2836483 191114	0925	53.9	92375.00	41.29	0	1	0
2836583 191114	0925	54.0	90812.50	41.41	0	1	0
2836693 191114	0925	54.1	92262.50	41.42	0	1	0
2836793 191114	0925	54.2	92262.50	41.51	0	1	0
2836893 191114	0925	54.3	93500.00	41.60	0	1	0
2836993 191114	0925	54.4	89737.50	41.79	0	1	0
2837093 191114	0925	54.5	89887.50	41.71	0	1	0
2837193 191114	0925	54.6	90687.50	41.64	0	1	0
2837293 191114	0925	54.7	90750.00	41.63	0	1	0
2837393 191114	0925	54.8	94000.00	41.68	0	1	0
2837493 191114	0925	54.9	93300.00	41.80	0	1	0
2837592 191114	0925	55.0	90637.50	41.84	0	1	0
2837702 191114	0925	55.1	92612.50	41.84	0	1	0
2837802 191114	0925	55.2	92612.50	41.85	0	1	0
2837902 191114	0925	55.3	90712.50	41.87	0	1	0
2838002 191114	0925	55.4	92287.50	41.74	0	1	0
2838102 191114	0925	55.5	91487.50	41.86	0	1	0
2838202 191114	0925	55.6	91125.00	41.93	0	1	0
2838302 191114	0925	55.7	92300.00	41.95	0	1	0
2838402 191114	0925	55.8	91700.00	42.02	0	1	0
2838502 191114	0925	55.9	91312.50	41.91	0	1	0
2838602 191114	0925	56.0	90987.50	41.83	0	1	0
2838702 191114	0925	56.1	89537.50	41.84	0	1	0
2838812 191114	0925	56.2	88162.50	41.70	0	1	0
2838902 191114	0925	56.3	91637.50	41.50	0	1	0
2839012 191114	0925	56.4	90037.50	41.54	0	1	0
2839102 191114	0925	56.5	93162.50	41.44	0	1	0
2839202 191114	0925	56.6	90800.00	41.52	0	1	0
2839312 191114	0925	56.7	91125.00	41.50	0	1	0
2839401 191114	0925	56.8	92812.50	41.45	0	1	0
2839511 191114	0925	56.9	91112.50	41.50	0	1	0
2839601 191114	0925	57.0	90262.50	41.49	0	1	0
2839712 191114	0925	57.1	91075.00	41.46	0	1	0
2839811 191114	0925	57.2	91075.00	41.53	0	1	0
2839911 191114	0925	57.3	91000.00	41.66	0	1	0
2840011 191114	0925	57.4	90862.50	41.63	0	1	0
2840111 191114	0925	57.5	90387.50	41.67	0	1	0
2840211 191114	0925	57.6	91650.00	41.54	0	1	0
2840311 191114	0925	57.7	93200.00	41.58	0	1	0
2840411 191114	0925	57.8	92737.50	41.67	0	1	0
2840511 191114	0925	57.9	91237.50	41.67	0	1	0
2840611 191114	0925	58.0	89862.50	41.68	0	1	0
2840721 191114	0925	58.1	93050.00	41.66	0	1	0
2840821 191114	0925	58.2	93050.00	41.75	0	1	0
2840921 191114	0925	58.3	91287.50	41.84	0	1	0
2841021 191114	0925	58.4	90825.00	41.85	0	1	0
2841121 191114	0925	58.5	94212.50	41.85	0	1	0
2841221 191114	0925	58.6	89825.00	42.02	0	1	0
2841321 191114	0925	58.7	91412.50	41.94	0	1	0
2841421 191114	0925	58.8	89150.00	41.86	0	1	0
2841521 191114	0925	58.9	91400.00	41.70	0	1	0
2841621 191114	0925	59.0	89825.00	41.70	0	1	0
2841731 191114	0925	59.1	91337.50	41.70	0	1	0
2841831 191114	0925	59.2	91512.50	41.62	0	1	0
2841930 191114	0925	59.3	89687.50	41.56	0	1	0
2842031 191114	0925	59.4	90625.00	41.48	0	1	0
2842130 191114	0925	59.5	91450.00	41.47	0	1	0
2842230 191114	0925	59.6	93250.00	41.35	0	1	0
2842330 191114	0925	59.7	93225.00	41.50	0	1	0
2842430 191114	0925	59.8	89462.50	41.59	0	1	0
2842530 191114	0925	59.9	92700.00	41.60	0	1	0
2842631 191114	0926	0.0	91037.50	41.66	0	1	0
2842731 191114	0926	0.1	87812.50	41.71	0	1	0
2842831 191114	0926	0.2	87812.50	41.55	0	1	0
2842931 191114	0926	0.3	91837.50	41.39	0	1	0
2843031 191114	0926	0.4	92325.00	41.48	0	1	0
2843131 191114	0926	0.5	91812.50	41.56	0	1	0
2843231 191114	0926	0.6	91425.00	41.58	0	1	0
2843331 191114	0926	0.7	91375.00	41.50	0	1	0
2843431 191114	0926	0.8	89900.00	41.41	0	1	0
2843531 191114	0926	0.9	92512.50	41.43	0	1	0
2843631 191114	0926	1.0	89475.00	41.42	0	1	0
2843740 191114	0926	1.1	90000.00	41.35	0	1	0
2843841 191114	0926	1.2	91050.00	41.45	0	1	0
2843940 191114	0926	1.3	91762.50	41.60	0	1	0
2844040 191114	0926	1.4	91862.50	41.59	0	1	0
2844140 191114	0926	1.5	92337.50	41.57	0	1	0
2844240 191114	0926	1.6	89975.00	41.60	0	1	0
2844340 191114	0926	1.7	92262.50	41.53	0	1	0
2844440 191114	0926	1.8	92425.00	41.57	0	1	0
2844540 191114	0926	1.9	91162.50	41.68	0	1	0
2844640 191114	0926	2.0	90000.00	41.62	0	1	0
2844750 191114	0926	2.1	91287.50	41.65	0	1	0
2844850 191114	0926	2.2	88387.50	41.71	0	1	0
2844950 191114	0926	2.3	91275.00	41.59	0	1	0
2845050 191114	0926	2.4	90525.00	41.56	0	1	0
2845150 191114	0926	2.5	91162.50	41.50	0	1	0
2845250 191114	0926	2.6	90187.50	41.45	0	1	0
2845350 191114	0926	2.7	91762.50	41.46	0	1	0
2845450 191114	0926	2.8	90625.00	41.44	0	1	0
2845550 191114	0926	2.9	91750.00	41.36	0	1	0
2845649 191114	0926	3.0	88725.00	41.38	0	1	0
2845749 191114	0926	3.1	89637.50	41.33	0	1	0
2845859 191114	0926	3.2	91400.00	41.25	0	1	0
2845949 191114	0926	3.3	93087.50	41.39	0	1	0
2846059 191114	0926	3.4	91562.50	41.47	0	1	0
2846149 191114	0926	3.5	88287.50	41.52	0	1	0
2846249 191114	0926	3.6	90900.00	41.39	0	1	0
2846359 191114	0926	3.7	91787.50	41.42	0	1	0
2846449 191114	0926	3.8	91000.00	41.42	0	1	0
2846559 191114	0926	3.9	91175.00	41.44	0	1	0
2846649 191114	0926	4.0	92787.50	41.41	0	1	0
2846759 191114	0926	4.1	91712.50	41.59	0	1	0
2846859 191114	0926	4.2	90237.50	41.69	0	1	0
2846959 191114	0926	4.3	93512.50	41.63	0	1	0
2847059 191114	0926	4.4	90725.00	41.65	0	1	0
2847159 191114	0926	4.5	90112.50	41.62	0	1	0
2847259 191114	0926	4.6	91037.50	41.70	0	1	0
2847359 191114	0926	4.7	91387.50	41.70	0	1	0
2847458 191114	0926	4.8	92350.00	41.69	0	1	0
2847558 191114	0926	4.9	90787.50	41.75	0	1	0
2847658 191114	0926	5.0	92287.50	41.73	0	1	0
2847768 191114	0926	5.1	90887.50	41.71	0	1	0
2847868 191114	0926	5.2	89600.00	41.67	0	1	0
2847968 191114	0926	5.3	90437.50	41.64	0	1	0
2848068 191114	0926	5.4	91650.00	41.50	0	1	0
2848168 191114	0926	5.5	92425.00	41.54	0	1	0
2848268 191114	0926	5.6	91487.50	41.65	0	1	0
2848368 191114	0926	5.7	90812.50	41.67	0	1	0
2848468 191114	0926	5.8	92812.50	41.64	0	1	0
2848568 191114	0926	5.9	90812.50	41.66	0	1	0
2848668 191114	0926	6.0	91112.50	41.66	0	1	0
2848778 191114	0926	6.1	91037.50	41.61	0	1	0
2848878 191114	0926	6.2	90262.50	41.62	0	1	0
2848978 191114	0926	6.3	89337.50	41.65	0	1	0
2849078 191114	0926	6.4	90500.00	41.60	0	1	0
2849178 191114	0926	6.5	93437.50	41.55	0	1	0
2849278 191114	0926	6.6	91575.00	41.59	0	1	0
2849377 191114	0926	6.7	93725.00	41.60	0	1	0
2849477 191114	0926	6.8	91162.50	41.73	0	1	0
2849577 191114	0926	6.9	93375.00	41.65	0	1	0
2849677 191114	0926	7.0	91587.50	41.77	0	1	0
2849777 191114	0926	7.1	91500.00	41.79	0	1	0
2849877 191114	0926	7.2	91050.00	41.81	0	1	0
2849977 191114	0926	7.3	89800.00	41.85	0	1	0
2850087 191114	0926	7.4	92812.50	41.87	0	1	0
2850177 191114	0926	7.5	92875.00	41.97	0	1	0
2850277 191114	0926	7.6	91787.50	41.95	0	1	0
2850387 191114	0926	7.7	91212.50	41.96	0	1	0
2850477 191114	0926	7.8	91412.50	41.84	0	1	0
2850587 191114	0926	7.9	92312.50	41.85	0	1	0
2850677 191114	0926	8.0	92362.50	41.81	0	1	0
2850787 191114	0926	8.1	91862.50	41.84	0	1	0
2850887 191114	0926	8.2	90600.00	41.86	0	1	0
2850987 191114	0926	8.3	88550.00	41.84	0	1	0
2851087 191114	0926	8.4	89812.50	41.78	0	1	0
2851187 191114	0926	8.5	89525.00	41.65	0	1	0
2851287 191114	0926	8.6	90137.50	41.49	0	1	0
2851387 191114	0926	8.7	90987.50	41.42	0	1	0
2851487 191114	0926	8.8	90975.00	41.41	0	1	0
2851587 191114	0926	8.9	91137.50	41.39	0	1	0
2851686 191114	0926	9.0	90887.50	41.34	0	1	0
2851796 191114	0926	9.1	90962.50	41.27	0	1	0
2851896 191114	0926	9.2	93187.50	41.23	0	1	0
2851996 191114	0926	9.3	89287.50	41.35	0	1	0
2852096 191114	0926	9.4	91950.00	41.38	0	1	0
2852196 191114	0926	9.5	90762.50	41.48	0	1	0
2852296 191114	0926	9.6	89525.00	41.53	0	1	0
2852396 191114	0926	9.7	90925.00	41.50	0	1	0
2852496 191114	0926	9.8	90375.00	41.50	0	1	0
2852596 191114	0926	9.9	90250.00	41.47	0	1	0
2852695 191114	0926	10.0	89075.00	41.44	0	1	0
2852805 191114	0926	10.1	92062.50	41.35	0	1	0
2852905 191114	0926	10.2	90350.00	41.40	0	1	0
2853005 191114	0926	10.3	92675.00	41.28	0	1	0
2853105 191114	0926	10.4	90912.50	41.43	0	1	0
2853205 191114	0926	10.5	91337.50	41.38	0	1	0
2853305 191114	0926	10.6	91050.00	41.41	0	1	0
2853405 191114	0926	10.7	92475.00	41.48	0	1	0
2853505 191114	0926	10.8	90150.00	41.55	0	1	0
2853605 191114	0926	10.9	89337.50	41.54	0	1	0
2853705 191114	0926	11.0	88987.50	41.49	0	1	0
2853805 191114	0926	11.1	92550.00	41.49	0	1	0
2853915 191114	0926	11.2	91425.00	41.51	0	1	0
2854005 191114	0926	11.3	88562.50	41.56	0	1	0
2854115 191114	0926	11.4	90800.00	41.38	0	1	0
2854204 191114	0926	11.5	90262.50	41.37	0	1	0
2854304 191114	0926	11.6	90237.50	41.32	0	1	0
2854414 191114	0926	11.7	92337.50	41.29	0	1	0
2854504 191114	0926	11.8	89075.00	41.28	0	1	0
2854614 191114	0926	11.9	90475.00	41.23	0	1	0
2854704 191114	0926	12.0	91687.50	41.28	0	1	0
2854814 191114	0926	12.1	89550.00	41.40	0	1	0
2854914 191114	0926	12.2	91462.50	41.27	0	1	0
2855014 191114	0926	12.3	92937.50	41.27	0	1	0
2855114 191114	0926	12.4	89737.50	41.47	0	1	0
2855214 191114	0926	12.5	90450.00	41.42	0	1	0
2855314 191114	0926	12.6	89012.50	41.43	0	1	0
2855414 191114	0926	12.7	90937.50	41.37	0	1	0
2855514 191114	0926	12.8	92125.00	41.31	0	1	0
2855614 191114	0926	12.9	89050.00	41.45	0	1	0
2855714 191114	0926	13.0	92612.50	41.38	0	1	0
2855824 191114	0926	13.1	90850.00	41.42	0	1	0
2855924 191114	0926	13.2	89937.50	41.48	0	1	0
2856024 191114	0926	13.3	92687.50	41.41	0	1	0
2856124 191114	0926	13.4	89975.00	41.40	0	1	0
2856224 191114	0926	13.5	91500.00	41.41	0	1	0
2856324 191114	0926	13.6	92837.50	41.46	0	1	0
2856423 191114	0926	13.7	90062.50	41.63	0	1	0
2856523 191114	0926	13.8	89712.50	41.59	0	1	0
2856623 191114	0926	13.9	89837.50	41.49	0	1	0
2856723 191114	0926	14.0	90300.00	41.52	0	1	0
2856833 191114	0926	14.1	93250.00	41.42	0	1	0
2856933 191114	0926	14.2	91625.00	41.52	0	1	0
2857033 191114	0926	14.3	92875.00	41.60	0	1	0
2857133 191114	0926	14.4	90037.50	41.61	0	1	0
2857233 191114	0926	14.5	89662.50	41.61	0	1	0
2857333 191114	0926	14.6	91837.50	41.53	0	1	0
2857433 191114	0926	14.7	90962.50	41.48	0	1	0
2857533 191114	0926	14.8	90825.00	41.52	0	1	0
2857633 191114	0926	14.9	90987.50	41.57	0	1	0
2857733 191114	0926	15.0	90450.00	41.63	0	1	0
2857833 191114	0926	15.1	93112.50	41.63	0	1	0
2857933 191114	0926	15.2	91975.00	41.63	0	1	0
2858033 191114	0926	15.3	92887.50	41.64	0	1	0
2858133 191114	0926	15.4	92762.50	41.64	0	1	0
2858232 191114	0926	15.5	89075.00	41.77	0	1	0
2858333 191114	0926	15.6	92775.00	41.74	0	1	0
2858432 191114	0926	15.7	93112.50	41.78	0	1	0
2858532 191114	0926	15.8	92225.00	41.88	0	1	0
2858642 191114	0926	15.9	92100.00	41.94	0	1	0
2858732 191114	0926	16.0	92487.50	41.99	0	1	0
2858842 191114	0926	16.1	91300.00	42.08	0	1	0
2858942 191114	0926	16.2	89637.50	42.00	0	1	0
2859042 191114	0926	16.3	91537.50	41.90	0	1	0
2859142 191114	0926	16.4	88862.50	41.84	0	1	0
2859242 191114	0926	16.5	92075.00	41.66	0	1	0
2859342 191114	0926	16.6	89537.50	41.80	0	1	0
2859442 191114	0926	16.7	90762.50	41.65	0	1	0
2859542 191114	0926	16.8	89012.50	41.54	0	1	0
2859642 191114	0926	16.9	92037.50	41.40	0	1	0
2859742 191114	0926	17.0	91237.50	41.40	0	1	0
2859852 191114	0926	17.1	92137.50	41.34	0	1	0
2859952 191114	0926	17.2	90362.50	41.38	0	1	0
2900051 191114	0926	17.3	89650.00	41.41	0	1	0
2900152 191114	0926	17.4	90275.00	41.33	0	1	0
2900251 191114	0926	17.5	90812.50	41.39	0	1	0
2900351 191114	0926	17.6	89587.50	41.33	0	1	0
2900451 191114	0926	17.7	90675.00	41.33	0	1	0
2900551 191114	0926	17.8	92712.50	41.33	0	1	0
2900651 191114	0926	17.9	89675.00	41.50	0	1	0
2900751 191114	0926	18.0	88537.50	41.39	0	1	0
2900851 191114	0926	18.1	90937.50	41.27	0	1	0
2900961 191114	0926	18.2	91162.50	41.22	0	1	0
2901061 191114	0926	18.3	91750.00	41.25	0	1	0
2901161 191114	0926	18.4	89825.00	41.35	0	1	0
2901261 191114	0926	18.5	89875.00	41.33	0	1	0
2901361 191114	0926	18.6	91175.00	41.28	0	1	0
2901461 191114	0926	18.7	91337.50	41.35	0	1	0
2901561 191114	0926	18.8	89812.50	41.38	0	1	0
2901661 191114	0926	18.9	89875.00	41.25	0	1	0
2901761 191114	0926	19.0	90125.00	41.26	0	1	0
2901861 191114	0926	19.1	93050.00	41.33	0	1	0
2901961 191114	0926	19.2	91312.50	41.43	0	1	0
2902061 191114	0926	19.3	90500.00	41.44	0	1	0
2902161 191114	0926	19.4	91450.00	41.38	0	1	0
2902261 191114	0926	19.5	89275.00	41.45	0	1	0
2902361 191114	0926	19.6	89975.00	41.43	0	1	0
2902461 191114	0926	19.7	90787.50	41.37	0	1	0
2902561 191114	0926	19.8	90387.50	41.35	0	1	0
2902661 191114	0926	19.9	91325.00	41.37	0	1	0
2902760 191114	0926	20.0	90225.00	41.44	0	1	0
2902870 191114	0926	20.1	90937.50	41.44	0	1	0
2902971 191114	0926	20.2	90512.50	41.35	0	1	0
2903071 191114	0926	20.3	92062.50	41.31	0	1	0
2903170 191114	0926	20.4	91450.00	41.38	0	1	0
2903270 191114	0926	20.5	89475.00	41.38	0	1	0
2903370 191114	0926	20.6	90700.00	41.39	0	1	0
2903470 191114	0926	20.7	88850.00	41.42	0	1	0
2903570 191114	0926	20.8	90712.50	41.34	0	1	0
2903670 191114	0926	20.9	89975.00	41.35	0	1	0
2903770 191114	0926	21.0	91762.50	41.29	0	1	0
2903880 191114	0926	21.1	89137.50	41.36	0	1	0
2903980 191114	0926	21.2	91075.00	41.28	0	1	0
2904080 191114	0926	21.3	88875.00	41.30	0	1	0
2904180 191114	0926	21.4	94262.50	41.16	0	1	0
2904280 191114	0926	21.5	90950.00	41.29	0	1	0
2904380 191114	0926	21.6	91325.00	41.35	0	1	0
2904480 191114	0926	21.7	92062.50	41.38	0	1	0
2904580 191114	0926	21.8	90587.50	41.53	0	1	0
2904680 191114	0926	21.9	91475.00	41.52	0	1	0
2904780 191114	0926	22.0	91112.50	41.59	0	1	0
2904880 191114	0926	22.1	91350.00	41.56	0	1	0
2904990 191114	0926	22.2	92637.50	41.66	0	1	0
2905080 191114	0926	22.3	89437.50	41.73	0	1	0
2905190 191114	0926	22.4	91325.00	41.75	0	1	0
2905280 191114	0926	22.5	93100.00	41.62	0	1	0
2905379 191114	0926	22.6	92675.00	41.72	0	1	0
2905489 191114	0926	22.7	91287.50	41.78	0	1	0
2905579 191114	0926	22.8	91775.00	41.74	0	1	0
2905689 191114	0926	22.9	92300.00	41.80	0	1	0
2905779 191114	0926	23.0	90687.50	41.83	0	1	0
2905889 191114	0926	23.1	91350.00	41.82	0	1	0
2905989 191114	0926	23.2	90762.50	41.82	0	1	0
2906089 191114	0926	23.3	93950.00	41.73	0	1	0
2906189 191114	0926	23.4	89700.00	41.93	0	1	0
2906289 191114	0926	23.5	93687.50	41.86	0	1	0
2906389 191114	0926	23.6	90275.00	41.89	0	1	0
2906489 191114	0926	23.7	92237.50	41.78	0	1	0
2906589 191114	0926	23.8	89512.50	41.82	0	1	0
2906689 191114	0926	23.9	90025.00	41.72	0	1	0
2906789 191114	0926	24.0	90162.50	41.62	0	1	0
2906899 191114	0926	24.1	90312.50	41.59	0	1	0
2906999 191114	0926	24.2	91412.50	41.55	0	1	0
2907099 191114	0926	24.3	90575.00	41.58	0	1	0
2907199 191114	0926	24.4	89962.50	41.43	0	1	0
2907298 191114	0926	24.5	90937.50	41.44	0	1	0
2907399 191114	0926	24.6	91212.50	41.31	0	1	0
2907499 191114	0926	24.7	91950.00	41.36	0	1	0
2907598 191114	0926	24.8	91325.00	41.34	0	1	0
2907698 191114	0926	24.9	91450.00	41.42	0	1	0
2907798 191114	0926	25.0	92425.00	41.49	0	1	0
2907908 191114	0926	25.1	92487.50	41.59	0	1	0
2908008 191114	0926	25.2	91062.50	41.69	0	1	0
2908108 191114	0926	25.3	93137.50	41.67	0	1	0
2908208 191114	0926	25.4	91000.00	41.79	0	1	0
2908308 191114	0926	25.5	91562.50	41.83	0	1	0
2908408 191114	0926	25.6	90862.50	41.86	0	1	0
2908508 191114	0926	25.7	89975.00	41.85	0	1	0
2908608 191114	0926	25.8	90825.00	41.76	0	1	0
2908708 191114	0926	25.9	90637.50	41.74	0	1	0
2908808 191114	0926	26.0	92450.00	41.70	0	1	0
2908908 191114	0926	26.1	90012.50	41.70	0	1	0
2909008 191114	0926	26.2	91612.50	41.59	0	1	0
2909108 191114	0926	26.3	91562.50	41.61	0	1	0
2909208 191114	0926	26.4	89750.00	41.54	0	1	0
2909308 191114	0926	26.5	91937.50	41.49	0	1	0
2909408 191114	0926	26.6	91187.50	41.50	0	1	0
2909517 191114	0926	26.7	92000.00	41.52	0	1	0
2909607 191114	0926	26.8	92200.00	41.61	0	1	0
2909717 191114	0926	26.9	92800.00	41.67	0	1	0
2909807 191114	0926	27.0	93125.00	41.77	0	1	0
2909917 191114	0926	27.1	90737.50	41.80	0	1	0
2910017 191114	0926	27.2	90237.50	41.83	0	1	0
2910117 191114	0926	27.3	90912.50	41.77	0	1	0
2910217 191114	0926	27.4	90762.50	41.74	0	1	0
2910317 191114	0926	27.5	92400.00	41.79	0	1	0
2910417 191114	0926	27.6	92012.50	41.81	0	1	0
2910517 191114	0926	27.7	90625.00	41.84	0	1	0
2910617 191114	0926	27.8	92200.00	41.78	0	1	0
2910717 191114	0926	27.9	91250.00	41.78	0	1	0
2910817 191114	0926	28.0	91600.00	41.71	0	1	0
2910927 191114	0926	28.1	89325.00	41.64	0	1	0
2911027 191114	0926	28.2	90400.00	41.58	0	1	0
2911127 191114	0926	28.3	91937.50	41.59	0	1	0
2911227 191114	0926	28.4	89100.00	41.63	0	1	0
2911327 191114	0926	28.5	90425.00	41.56	0	1	0
2911426 191114	0926	28.6	90100.00	41.47	0	1	0
2911526 191114	0926	28.7	92462.50	41.38	0	1	0
2911626 191114	0926	28.8	90725.00	41.47	0	1	0
2911726 191114	0926	28.9	90737.50	41.40	0	1	0
2911826 191114	0926	29.0	91712.50	41.38	0	1	0
2911936 191114	0926	29.1	89900.00	41.38	0	1	0
2912036 191114	0926	29.2	91112.50	41.41	0	1	0
2912136 191114	0926	29.3	89525.00	41.44	0	1	0
2912236 191114	0926	29.4	92025.00	41.33	0	1	0
2912336 191114	0926	29.5	91712.50	41.46	0	1	0
2912436 191114	0926	29.6	91500.00	41.52	0	1	0
2912536 191114	0926	29.7	90037.50	41.58	0	1	0
2912636 191114	0926	29.8	92012.50	41.47	0	1	0
2912736 191114	0926	29.9	90287.50	41.53	0	1	0
2912836 191114	0926	30.0	89062.50	41.51	0	1	0
2912936 191114	0926	30.1	92550.00	41.39	0	1	0
2913036 191114	0926	30.2	91412.50	41.51	0	1	0
2913135 191114	0926	30.3	91700.00	41.53	0	1	0
2913236 191114	0926	30.4	91075.00	41.62	0	1	0
2913335 191114	0926	30.5	91262.50	41.58	0	1	0
2913436 191114	0926	30.6	91600.00	41.56	0	1	0
2913535 191114	0926	30.7	90587.50	41.56	0	1	0
2913635 191114	0926	30.8	90350.00	41.59	0	1	0
2913735 191114	0926	30.9	90187.50	41.51	0	1	0
2913835 191114	0926	31.0	91500.00	41.51	0	1	0
2913945 191114	0926	31.1	92225.00	41.62	0	1	0
2914045 191114	0926	31.2	89600.00	41.61	0	1	0
2914145 191114	0926	31.3	91237.50	41.52	0	1	0
2914245 191114	0926	31.4	91000.00	41.50	0	1	0
2914345 191114	0926	31.5	92275.00	41.50	0	1	0
2914445 191114	0926	31.6	93650.00	41.55	0	1	0
2914545 191114	0926	31.7	91500.00	41.64	0	1	0
2914645 191114	0926	31.8	92587.50	41.68	0	1	0
2914745 191114	0926	31.9	90575.00	41.78	0	1	0
2914845 191114	0926	32.0	91700.00	41.80	0	1	0
2914955 191114	0926	32.1	90625.00	41.81	0	1	0
2915055 191114	0926	32.2	91375.00	41.73	0	1	0
2915154 191114	0926	32.3	92150.00	41.81	0	1	0
2915254 191114	0926	32.4	89562.50	41.85	0	1	0
2915354 191114	0926	32.5	90050.00	41.79	0	1	0
2915454 191114	0926	32.6	90787.50	41.69	0	1	0
2915554 191114	0926	32.7	91962.50	41.56	0	1	0
2915654 191114	0926	32.8	91462.50	41.58	0	1	0
2915754 191114	0926	32.9	87862.50	41.53	0	1	0
2915854 191114	0926	33.0	89275.00	41.41	0	1	0
2915954 191114	0926	33.1	91575.00	41.30	0	1	0
2916064 191114	0926	33.2	93012.50	41.34	0	1	0
2916154 191114	0926	33.3	91937.50	41.42	0	1	0
2916264 191114	0926	33.4	90712.50	41.41	0	1	0
2916354 191114	0926	33.5	88962.50	41.46	0	1	0
2916454 191114	0926	33.6	92850.00	41.41	0	1	0
2916564 191114	0926	33.7	89937.50	41.50	0	1	0
2916654 191114	0926	33.8	93650.00	41.41	0	1	0
2916764 191114	0926	33.9	88975.00	41.51	0	1	0
2916854 191114	0926	34.0	91025.00	41.56	0	1	0
2916964 191114	0926	34.1	92087.50	41.64	0	1	0
2917064 191114	0926	34.2	91425.00	41.66	0	1	0
2917164 191114	0926	34.3	90887.50	41.59	0	1	0
2917264 191114	0926	34.4	90387.50	41.54	0	1	0
2917364 191114	0926	34.5	92350.00	41.53	0	1	0
2917464 191114	0926	34.6	91687.50	41.68	0	1	0
2917564 191114	0926	34.7	91537.50	41.63	0	1	0
2917664 191114	0926	34.8	88800.00	41.70	0	1	0
2917764 191114	0926	34.9	88037.50	41.48	0	1	0
2917864 191114	0926	35.0	92462.50	41.44	0	1	0
2917974 191114	0926	35.1	87900.00	41.50	0	1	0
2918074 191114	0926	35.2	89500.00	41.32	0	1	0
2918174 191114	0926	35.3	90887.50	41.23	0	1	0
2918274 191114	0926	35.4	92325.00	41.23	0	1	0
2918374 191114	0926	35.5	91700.00	41.32	0	1	0
2918474 191114	0926	35.6	92475.00	41.29	0	1	0
2918573 191114	0926	35.7	91962.50	41.32	0	1	0
2918673 191114	0926	35.8	92150.00	41.34	0	1	0
2918773 191114	0926	35.9	91550.00	41.49	0	1	0
2918873 191114	0926	36.0	90800.00	41.65	0	1	0
2918983 191114	0926	36.1	91237.50	41.58	0	1	0
2919083 191114	0926	36.2	92862.50	41.73	0	1	0
2919183 191114	0926	36.3	91000.00	41.88	0	1	0
2919283 191114	0926	36.4	92737.50	41.88	0	1	0
2919383 191114	0926	36.5	91187.50	41.90	0	1	0
2919483 191114	0926	36.6	90225.00	41.88	0	1	0
2919583 191114	0926	36.7	90587.50	41.78	0	1	0
2919683 191114	0926	36.8	92712.50	41.72	0	1	0
2919783 191114	0926	36.9	92650.00	41.74	0	1	0
2919883 191114	0926	37.0	93100.00	41.79	0	1	0
2919983 191114	0926	37.1	91737.50	41.89	0	1	0
2920083 191114	0926	37.2	90262.50	41.92	0	1	0
2920183 191114	0926	37.3	90050.00	41.80	0	1	0
2920283 191114	0926	37.4	89737.50	41.76	0	1	0
2920383 191114	0926	37.5	90100.00	41.62	0	1	0
2920483 191114	0926	37.6	88637.50	41.57	0	1	0
2920583 191114	0926	37.7	92500.00	41.50	0	1	0
2920683 191114	0926	37.8	92150.00	41.59	0	1	0
2920793 191114	0926	37.9	90675.00	41.56	0	1	0
2920882 191114	0926	38.0	92012.50	41.47	0	1	0
2920982 191114	0926	38.1	90112.50	41.42	0	1	0
2921092 191114	0926	38.2	90650.00	41.35	0	1	0
2921192 191114	0926	38.3	88725.00	41.37	0	1	0
2921292 191114	0926	38.4	93312.50	41.31	0	1	0
2921392 191114	0926	38.5	91500.00	41.47	0	1	0
2921492 191114	0926	38.6	90725.00	41.53	0	1	0
2921592 191114	0926	38.7	91075.00	41.63	0	1	0
2921692 191114	0926	38.8	88700.00	41.56	0	1	0
2921792 191114	0926	38.9	90212.50	41.41	0	1	0
2921892 191114	0926	39.0	90337.50	41.39	0	1	0
2921992 191114	0926	39.1	93050.00	41.31	0	1	0
2922102 191114	0926	39.2	93037.50	41.44	0	1	0
2922202 191114	0926	39.3	93212.50	41.55	0	1	0
2922302 191114	0926	39.4	90237.50	41.75	0	1	0
2922402 191114	0926	39.5	93100.00	41.61	0	1	0
2922502 191114	0926	39.6	90437.50	41.69	0	1	0
2922602 191114	0926	39.7	92437.50	41.67	0	1	0
2922702 191114	0926	39.8	90200.00	41.73	0	1	0
2922801 191114	0926	39.9	90750.00	41.80	0	1	0
2922902 191114	0926	40.0	90975.00	41.83	0	1	0
2923002 191114	0926	40.1	91837.50	41.85	0	1	0
2923111 191114	0926	40.2	90675.00	41.80	0	1	0
2923211 191114	0926	40.3	89862.50	41.69	0	1	0
2923311 191114	0926	40.4	90825.00	41.54	0	1	0
2923411 191114	0926	40.5	92512.50	41.57	0	1	0
2923511 191114	0926	40.6	90662.50	41.54	0	1	0
2923611 191114	0926	40.7	92737.50	41.55	0	1	0
2923711 191114	0926	40.8	90437.50	41.57	0	1	0
2923811 191114	0926	40.9	90950.00	41.58	0	1	0
2923911 191114	0926	41.0	90325.00	41.59	0	1	0
2924011 191114	0926	41.1	92150.00	41.56	0	1	0
2924111 191114	0926	41.2	92912.50	41.57	0	1	0
2924211 191114	0926	41.3	89350.00	41.67	0	1	0
2924311 191114	0926	41.4	92087.50	41.65	0	1	0
2924411 191114	0926	41.5	91812.50	41.71	0	1	0
2924511 191114	0926	41.6	90012.50	41.67	0	1	0
2924611 191114	0926	41.7	88925.00	41.64	0	1	0
2924710 191114	0926	41.8	89687.50	41.47	0	1	0
2924811 191114	0926	41.9	93050.00	41.44	0	1	0
2924911 191114	0926	42.0	93112.50	41.53	0	1	0
2925010 191114	0926	42.1	90850.00	41.66	0	1	0
2925120 191114	0926	42.2	90462.50	41.60	0	1	0
2925220 191114	0926	42.3	90800.00	41.49	0	1	0
2925320 191114	0926	42.4	91425.00	41.56	0	1	0
2925420 191114	0926	42.5	93700.00	41.53	0	1	0
2925520 191114	0926	42.6	89475.00	41.61	0	1	0
2925620 191114	0926	42.7	93750.00	41.59	0	1	0
2925720 191114	0926	42.8	93175.00	41.80	0	1	0
2925820 191114	0926	42.9	91487.50	41.96	0	1	0
2925920 191114	0926	43.0	91025.00	41.89	0	1	0
2926020 191114	0926	43.1	91600.00	41.80	0	1	0
2926130 191114	0926	43.2	91312.50	41.83	0	1	0
2926230 191114	0926	43.3	90187.50	41.87	0	1	0
2926330 191114	0926	43.4	93825.00	41.84	0	1	0
2926430 191114	0926	43.5	90200.00	41.95	0	1	0
2926530 191114	0926	43.6	89225.00	41.79	0	1	0
2926629 191114	0926	43.7	92850.00	41.78	0	1	0
2926729 191114	0926	43.8	91837.50	41.74	0	1	0
2926829 191114	0926	43.9	92037.50	41.68	0	1	0
2926929 191114	0926	44.0	89275.00	41.70	0	1	0
2927029 191114	0926	44.1	89912.50	41.63	0	1	0
2927139 191114	0926	44.2	91362.50	41.55	0	1	0
2927229 191114	0926	44.3	90925.00	41.55	0	1	0
2927339 191114	0926	44.4	90325.00	41.59	0	1	0
2927439 191114	0926	44.5	90150.00	41.43	0	1	0
2927529 191114	0926	44.6	88325.00	41.43	0	1	0
2927639 191114	0926	44.7	92100.00	41.38	0	1	0
2927739 191114	0926	44.8	91262.50	41.35	0	1	0
2927839 191114	0926	44.9	90350.00	41.33	0	1	0
2927939 191114	0926	45.0	91175.00	41.25	0	1	0
2928039 191114	0926	45.1	89437.50	41.33	0	1	0
2928139 191114	0926	45.2	92187.50	41.31	0	1	0
2928239 191114	0926	45.3	90900.00	41.35	0	1	0
2928339 191114	0926	45.4	92025.00	41.35	0	1	0
2928439 191114	0926	45.5	91275.00	41.43	0	1	0
2928539 191114	0926	45.6	89850.00	41.48	0	1	0
2928639 191114	0926	45.7	89287.50	41.55	0	1	0
2928739 191114	0926	45.8	90825.00	41.42	0	1	0
2928839 191114	0926	45.9	91875.00	41.40	0	1	0
2928938 191114	0926	46.0	90300.00	41.47	0	1	0
2929039 191114	0926	46.1	91025.00	41.43	0	1	0
2929148 191114	0926	46.2	90850.00	41.50	0	1	0
2929248 191114	0926	46.3	90962.50	41.44	0	1	0
2929348 191114	0926	46.4	91687.50	41.44	0	1	0
2929448 191114	0926	46.5	91737.50	41.43	0	1	0
2929548 191114	0926	46.6	90825.00	41.45	0	1	0
2929648 191114	0926	46.7	90950.00	41.49	0	1	0
2929748 191114	0926	46.8	92262.50	41.57	0	1	0
2929848 191114	0926	46.9	94725.00	41.63	0	1	0
2929948 191114	0926	47.0	89700.00	41.76	0	1	0
2930048 191114	0926	47.1	89825.00	41.73	0	1	0
2930158 191114	0926	47.2	93525.00	41.68	0	1	0
2930258 191114	0926	47.3	91287.50	41.80	0	1	0
2930358 191114	0926	47.4	91600.00	41.81	0	1	0
2930458 191114	0926	47.5	91937.50	41.81	0	1	0
2930558 191114	0926	47.6	91500.00	41.82	0	1	0
2930658 191114	0926	47.7	92137.50	41.85	0	1	0
2930757 191114	0926	47.8	88862.50	41.90	0	1	0
2930858 191114	0926	47.9	92062.50	41.75	0	1	0
2930958 191114	0926	48.0	90337.50	41.63	0	1	0
2931057 191114	0926	48.1	94187.50	41.66	0	1	0
2931167 191114	0926	48.2	91250.00	41.85	0	1	0
2931257 191114	0926	48.3	93025.00	41.75	0	1	0
2931367 191114	0926	48.4	89550.00	41.83	0	1	0
2931457 191114	0926	48.5	91100.00	41.74	0	1	0
2931557 191114	0926	48.6	90800.00	41.70	0	1	0
2931667 191114	0926	48.7	89937.50	41.67	0	1	0
2931757 191114	0926	48.8	93050.00	41.57	0	1	0
2931867 191114	0926	48.9	89900.00	41.76	0	1	0
2931957 191114	0926	49.0	89287.50	41.66	0	1	0
2932057 191114	0926	49.1	90287.50	41.61	0	1	0
2932167 191114	0926	49.2	89125.00	41.44	0	1	0
2932267 191114	0926	49.3	91375.00	41.34	0	1	0
2932367 191114	0926	49.4	92037.50	41.27	0	1	0
2932467 191114	0926	49.5	89450.00	41.38	0	1	0
2932567 191114	0926	49.6	89000.00	41.31	0	1	0
2932667 191114	0926	49.7	92437.50	41.23	0	1	0
2932767 191114	0926	49.8	91925.00	41.34	0	1	0
2932867 191114	0926	49.9	91562.50	41.29	0	1	0
2932967 191114	0926	50.0	90837.50	41.36	0	1	0
2933067 191114	0926	50.1	91887.50	41.43	0	1	0
2933176 191114	0926	50.2	92362.50	41.50	0	1	0
2933276 191114	0926	50.3	90925.00	41.65	0	1	0
2933376 191114	0926	50.4	92412.50	41.63	0	1	0
2933476 191114	0926	50.5	91712.50	41.65	0	1	0
2933576 191114	0926	50.6	91737.50	41.75	0	1	0
2933676 191114	0926	50.7	93400.00	41.87	0	1	0
2933776 191114	0926	50.8	90425.00	41.91	0	1	0
2933876 191114	0926	50.9	89725.00	41.85	0	1	0
2933976 191114	0926	51.0	91687.50	41.76	0	1	0
2934076 191114	0926	51.1	88675.00	41.80	0	1	0
2934186 191114	0926	51.2	89525.00	41.66	0	1	0
2934286 191114	0926	51.3	91487.50	41.53	0	1	0
2934386 191114	0926	51.4	91700.00	41.56	0	1	0
2934486 191114	0926	51.5	91887.50	41.52	0	1	0
2934586 191114	0926	51.6	90825.00	41.53	0	1	0
2934686 191114	0926	51.7	89725.00	41.49	0	1	0
2934786 191114	0926	51.8	90887.50	41.32	0	1	0
2934886 191114	0926	51.9	92012.50	41.35	0	1	0
2934986 191114	0926	52.0	91412.50	41.45	0	1	0
2935086 191114	0926	52.1	90300.00	41.44	0	1	0
2935186 191114	0926	52.2	88662.50	41.51	0	1	0
2935286 191114	0926	52.3	92137.50	41.47	0	1	0
2935386 191114	0926	52.4	89862.50	41.50	0	1	0
2935486 191114	0926	52.5	91700.00	41.42	0	1	0
2935586 191114	0926	52.6	93162.50	41.41	0	1	0
2935686 191114	0926	52.7	91375.00	41.51	0	1	0
2935786 191114	0926	52.8	92662.50	41.59	0	1	0
2935886 191114	0926	52.9	91787.50	41.67	0	1	0
2935986 191114	0926	53.0	91025.00	41.66	0	1	0
2936086 191114	0926	53.1	91175.00	41.64	0	1	0
2936195 191114	0926	53.2	91125.00	41.68	0	1	0
2936295 191114	0926	53.3	89687.50	41.79	0	1	0
2936395 191114	0926	53.4	91075.00	41.68	0	1	0
2936495 191114	0926	53.5	91700.00	41.73	0	1	0
2936595 191114	0926	53.6	92187.50	41.73	0	1	0
2936695 191114	0926	53.7	91875.00	41.69	0	1	0
2936795 191114	0926	53.8	91325.00	41.71	0	1	0
2936895 191114	0926	53.9	93712.50	41.65	0	1	0
2936995 191114	0926	54.0	88062.50	41.74	0	1	0
2937095 191114	0926	54.1	91725.00	41.61	0	1	0
2937205 191114	0926	54.2	90862.50	41.63	0	1	0
2937305 191114	0926	54.3	91937.50	41.62	0	1	0
2937405 191114	0926	54.4	92862.50	41.72	0	1	0
2937505 191114	0926	54.5	90425.00	41.80	0	1	0
2937605 191114	0926	54.6	92325.00	41.74	0	1	0
2937705 191114	0926	54.7	92850.00	41.75	0	1	0
2937805 191114	0926	54.8	90937.50	41.79	0	1	0
2937905 191114	0926	54.9	92537.50	41.78	0	1	0
2938005 191114	0926	55.0	93525.00	41.72	0	1	0
2938104 191114	0926	55.1	90887.50	41.97	0	1	0
2938215 191114	0926	55.2	90250.00	41.93	0	1	0
2938314 191114	0926	55.3	91725.00	41.90	0	1	0
2938414 191114	0926	55.4	93275.00	41.89	0	1	0
2938514 191114	0926	55.5	92187.50	41.91	0	1	0
2938604 191114	0926	55.6	90425.00	41.99	0	1	0
2938714 191114	0926	55.7	91575.00	41.91	0	1	0
2938814 191114	0926	55.8	92637.50	41.85	0	1	0
2938914 191114	0926	55.9	90125.00	41.93	0	1	0
2939014 191114	0926	56.0	91075.00	41.82	0	1	0
2939114 191114	0926	56.1	90787.50	41.71	0	1	0
2939214 191114	0926	56.2	91862.50	41.70	0	1	0
2939314 191114	0926	56.3	90800.00	41.78	0	1	0
2939414 191114	0926	56.4	94100.00	41.73	0	1	0
2939514 191114	0926	56.5	89750.00	41.77	0	1	0
2939614 191114	0926	56.6	89725.00	41.66	0	1	0
2939714 191114	0926	56.7	90650.00	41.63	0	1	0
2939814 191114	0926	56.8	90100.00	41.59	0	1	0
2939913 191114	0926	56.9	90737.50	41.47	0	1	0
2940014 191114	0926	57.0	90837.50	41.50	0	1	0
2940114 191114	0926	57.1	90000.00	41.49	0	1	0
2940224 191114	0926	57.2	91337.50	41.46	0	1	0
2940324 191114	0926	57.3	91300.00	41.43	0	1	0
2940423 191114	0926	57.4	89775.00	41.45	0	1	0
2940523 191114	0926	57.5	90400.00	41.26	0	1	0
2940623 191114	0926	57.6	90725.00	41.29	0	1	0
2940723 191114	0926	57.7	90900.00	41.33	0	1	0
2940823 191114	0926	57.8	93875.00	41.35	0	1	0
2940923 191114	0926	57.9	91087.50	41.51	0	1	0
2941023 191114	0926	58.0	93100.00	41.53	0	1	0
2941123 191114	0926	58.1	91025.00	41.63	0	1	0
2941233 191114	0926	58.2	91612.50	41.68	0	1	0
2941333 191114	0926	58.3	92525.00	41.69	0	1	0
2941433 191114	0926	58.4	90587.50	41.75	0	1	0
2941533 191114	0926	58.5	90387.50	41.78	0	1	0
2941633 191114	0926	58.6	89650.00	41.78	0	1	0
2941733 191114	0926	58.7	90687.50	41.73	0	1	0
2941833 191114	0926	58.8	90200.00	41.72	0	1	0
2941933 191114	0926	58.9	89312.50	41.56	0	1	0
2942033 191114	0926	59.0	90750.00	41.48	0	1	0
2942133 191114	0926	59.1	89100.00	41.37	0	1	0
2942243 191114	0926	59.2	91175.00	41.29	0	1	0
2942333 191114	0926	59.3	89975.00	41.27	0	1	0
2942442 191114	0926	59.4	92187.50	41.15	0	1	0
2942533 191114	0926	59.5	92200.00	41.22	0	1	0
2942632 191114	0926	59.6	93662.50	41.31	0	1	0
2942742 191114	0926	59.7	90137.50	41.49	0	1	0
2942832 191114	0926	59.8	91562.50	41.46	0	1	0
2942942 191114	0926	59.9	90550.00	41.52	0	1	0
2943033 191114	0927	0.0	92750.00	41.58	0	1	0
2943133 191114	0927	0.1	90125.00	41.67	0	1	0
2943243 191114	0927	0.2	92387.50	41.71	0	1	0
2943343 191114	0927	0.3	91225.00	41.77	0	1	0
2943443 191114	0927	0.4	91900.00	41.83	0	1	0
2943543 191114	0927	0.5	91512.50	41.81	0	1	0
2943643 191114	0927	0.6	93175.00	41.78	0	1	0
2943743 191114	0927	0.7	92637.50	41.76	0	1	0
2943843 191114	0927	0.8	90900.00	41.87	0	1	0
2943943 191114	0927	0.9	92337.50	41.84	0	1	0
2944043 191114	0927	1.0	91250.00	41.92	0	1	0
2944143 191114	0927	1.1	92325.00	41.86	0	1	0
2944252 191114	0927	1.2	90587.50	41.95	0	1	0
2944352 191114	0927	1.3	89275.00	41.87	0	1	0
2944452 191114	0927	1.4	90650.00	41.79	0	1	0
2944552 191114	0927	1.5	90250.00	41.73	0	1	0
2944652 191114	0927	1.6	90500.00	41.67	0	1	0
2944752 191114	0927	1.7	91400.00	41.55	0	1	0
2944852 191114	0927	1.8	91500.00	41.50	0	1	0
2944952 191114	0927	1.9	90575.00	41.52	0	1	0
2945052 191114	0927	2.0	91275.00	41.44	0	1	0
2945152 191114	0927	2.1	90787.50	41.45	0	1	0
2945262 191114	0927	2.2	89775.00	41.38	0	1	0
2945362 191114	0927	2.3	92237.50	41.34	0	1	0
2945462 191114	0927	2.4	91275.00	41.47	0	1	0
2945562 191114	0927	2.5	90462.50	41.50	0	1	0
2945662 191114	0927	2.6	90087.50	41.51	0	1	0
2945762 191114	0927	2.7	91537.50	41.49	0	1	0
2945862 191114	0927	2.8	91337.50	41.50	0	1	0
2945962 191114	0927	2.9	91850.00	41.49	0	1	0
2946062 191114	0927	3.0	91087.50	41.55	0	1	0
2946161 191114	0927	3.1	91325.00	41.54	0	1	0
2946261 191114	0927	3.2	89650.00	41.56	0	1	0
2946361 191114	0927	3.3	91125.00	41.56	0	1	0
2946461 191114	0927	3.4	89312.50	41.51	0	1	0
2946561 191114	0927	3.5	88925.00	41.42	0	1	0
2946661 191114	0927	3.6	90800.00	41.35	0	1	0
2946761 191114	0927	3.7	89575.00	41.38	0	1	0
2946861 191114	0927	3.8	92700.00	41.29	0	1	0
2946961 191114	0927	3.9	91137.50	41.36	0	1	0
2947061 191114	0927	4.0	90675.00	41.32	0	1	0
2947161 191114	0927	4.1	91675.00	41.31	0	1	0
2947271 191114	0927	4.2	92387.50	41.32	0	1	0
2947371 191114	0927	4.3	91400.00	41.44	0	1	0
2947471 191114	0927	4.4	91475.00	41.46	0	1	0
2947571 191114	0927	4.5	91612.50	41.55	0	1	0
2947671 191114	0927	4.6	90925.00	41.67	0	1	0
2947771 191114	0927	4.7	88712.50	41.68	0	1	0
2947871 191114	0927	4.8	93575.00	41.64	0	1	0
2947971 191114	0927	4.9	91237.50	41.68	0	1	0
2948071 191114	0927	5.0	92075.00	41.69	0	1	0
2948170 191114	0927	5.1	92062.50	41.75	0	1	0
2948280 191114	0927	5.2	90162.50	41.77	0	1	0
2948380 191114	0927	5.3	90625.00	41.67	0	1	0
2948480 191114	0927	5.4	89350.00	41.63	0	1	0
2948580 191114	0927	5.5	90862.50	41.54	0	1	0
2948680 191114	0927	5.6	88637.50	41.50	0	1	0
2948780 191114	0927	5.7	92137.50	41.40	0	1	0
2948880 191114	0927	5.8	89012.50	41.55	0	1	0
2948980 191114	0927	5.9	90825.00	41.35	0	1	0
2949080 191114	0927	6.0	89612.50	41.33	0	1	0
2949180 191114	0927	6.1	91350.00	41.22	0	1	0
2949290 191114	0927	6.2	92500.00	41.19	0	1	0
2949380 191114	0927	6.3	92300.00	41.29	0	1	0
2949490 191114	0927	6.4	90350.00	41.37	0	1	0
2949580 191114	0927	6.5	91000.00	41.41	0	1	0
2949680 191114	0927	6.6	90737.50	41.42	0	1	0
2949790 191114	0927	6.7	90125.00	41.51	0	1	0
2949880 191114	0927	6.8	88725.00	41.42	0	1	0
2949989 191114	0927	6.9	89500.00	41.41	0	1	0
2950089 191114	0927	7.0	91675.00	41.35	0	1	0
2950179 191114	0927	7.1	91262.50	41.44	0	1	0
2950289 191114	0927	7.2	90162.50	41.44	0	1	0
2950389 191114	0927	7.3	90825.00	41.33	0	1	0
2950489 191114	0927	7.4	89862.50	41.27	0	1	0
2950589 191114	0927	7.5	91150.00	41.24	0	1	0
2950689 191114	0927	7.6	90350.00	41.25	0	1	0
2950789 191114	0927	7.7	92037.50	41.23	0	1	0
2950889 191114	0927	7.8	93087.50	41.32	0	1	0
2950989 191114	0927	7.9	92600.00	41.52	0	1	0
2951089 191114	0927	8.0	89037.50	41.66	0	1	0
2951189 191114	0927	8.1	91412.50	41.54	0	1	0
2951299 191114	0927	8.2	90662.50	41.54	0	1	0
2951399 191114	0927	8.3	94437.50	41.57	0	1	0
2951499 191114	0927	8.4	92437.50	41.73	0	1	0
2951599 191114	0927	8.5	90962.50	41.84	0	1	0
2951699 191114	0927	8.6	94562.50	41.84	0	1	0
2951799 191114	0927	8.7	90037.50	42.03	0	1	0
2951899 191114	0927	8.8	92750.00	41.94	0	1	0
2951999 191114	0927	8.9	91987.50	41.92	0	1	0
2952099 191114	0927	9.0	89925.00	41.89	0	1	0
2952199 191114	0927	9.1	90687.50	41.93	0	1	0
2952309 191114	0927	9.2	93975.00	41.90	0	1	0
2952409 191114	0927	9.3	89950.00	42.05	0	1	0
2952509 191114	0927	9.4	90262.50	41.85	0	1	0
2952609 191114	0927	9.5	90625.00	41.75	0	1	0
2952709 191114	0927	9.6	90012.50	41.73	0	1	0
2952809 191114	0927	9.7	92337.50	41.53	0	1	0
2952909 191114	0927	9.8	89025.00	41.63	0	1	0
2953008 191114	0927	9.9	91362.50	41.47	0	1	0
2953108 191114	0927	10.0	92625.00	41.44	0	1	0
2953208 191114	0927	10.1	90825.00	41.56	0	1	0
2953317 191114	0927	10.2	88862.50	41.56	0	1	0
2953408 191114	0927	10.3	90962.50	41.33	0	1	0
2953518 191114	0927	10.4	91412.50	41.38	0	1	0
2953607 191114	0927	10.5	91587.50	41.43	0	1	0
2953707 191114	0927	10.6	90062.50	41.48	0	1	0
2953817 191114	0927	10.7	92550.00	41.48	0	1	0
2953907 191114	0927	10.8	91212.50	41.49	0	1	0
2954017 191114	0927	10.9	91200.00	41.59	0	1	0
2954117 191114	0927	11.0	91087.50	41.58	0	1	0
2954207 191114	0927	11.1	91725.00	41.51	0	1	0
2954317 191114	0927	11.2	93325.00	41.55	0	1	0
2954417 191114	0927	11.3	89325.00	41.75	0	1	0
2954517 191114	0927	11.4	91325.00	41.68	0	1	0
2954617 191114	0927	11.5	90737.50	41.67	0	1	0
2954717 191114	0927	11.6	94162.50	41.63	0	1	0
2954817 191114	0927	11.7	91975.00	41.82	0	1	0
2954917 191114	0927	11.8	92525.00	41.79	0	1	0
2955017 191114	0927	11.9	90175.00	41.85	0	1	0
2955117 191114	0927	12.0	91662.50	41.81	0	1	0
2955217 191114	0927	12.1	93025.00	41.83	0	1	0
2955327 191114	0927	12.2	91650.00	41.89	0	1	0
2955427 191114	0927	12.3	91475.00	41.82	0	1	0
2955527 191114	0927	12.4	90500.00	41.91	0	1	0
2955627 191114	0927	12.5	91225.00	41.87	0	1	0
2955727 191114	0927	12.6	93500.00	41.90	0	1	0
2955827 191114	0927	12.7	90425.00	41.87	0	1	0
2955927 191114	0927	12.8	93362.50	41.80	0	1	0
2956027 191114	0927	12.9	89225.00	41.83	0	1	0
2956127 191114	0927	13.0	93650.00	41.79	0	1	0
2956227 191114	0927	13.1	92050.00	41.88	0	1	0
2956337 191114	0927	13.2	88787.50	41.84	0	1	0
2956437 191114	0927	13.3	87987.50	41.71	0	1	0
2956537 191114	0927	13.4	91650.00	41.55	0	1	0
2956636 191114	0927	13.5	90337.50	41.60	0	1	0
2956737 191114	0927	13.6	90937.50	41.56	0	1	0
2956836 191114	0927	13.7	92162.50	41.45	0	1	0
2956936 191114	0927	13.8	89950.00	41.53	0	1	0
2957036 191114	0927	13.9	92025.00	41.37	0	1	0
2957136 191114	0927	14.0	91725.00	41.50	0	1	0
2957236 191114	0927	14.1	89262.50	41.41	0	1	0
2957336 191114	0927	14.2	92087.50	41.29	0	1	0
2957436 191114	0927	14.3	91537.50	41.44	0	1	0
2957546 191114	0927	14.4	90350.00	41.60	0	1	0
2957636 191114	0927	14.5	91562.50	41.54	0	1	0
2957736 191114	0927	14.6	91162.50	41.59	0	1	0
2957846 191114	0927	14.7	90462.50	41.60	0	1	0
2957936 191114	0927	14.8	92100.00	41.53	0	1	0
2958046 191114	0927	14.9	94137.50	41.62	0	1	0
2958136 191114	0927	15.0	90537.50	41.72	0	1	0
2958236 191114	0927	15.1	89787.50	41.66	0	1	0
2958345 191114	0927	15.2	89812.50	41.69	0	1	0
2958445 191114	0927	15.3	91075.00	41.59	0	1	0
2958545 191114	0927	15.4	91825.00	41.56	0	1	0
2958645 191114	0927	15.5	92437.50	41.63	0	1	0
2958745 191114	0927	15.6	88900.00	41.67	0	1	0
2958845 191114	0927	15.7	90987.50	41.57	0	1	0
2958945 191114	0927	15.8	90400.00	41.59	0	1	0
2959045 191114	0927	15.9	89637.50	41.52	0	1	0
2959145 191114	0927	16.0	91200.00	41.31	0	1	0
2959245 191114	0927	16.1	90587.50	41.34	0	1	0
2959355 191114	0927	16.2	90762.50	41.38	0	1	0
2959455 191114	0927	16.3	89262.50	41.42	0	1	0
2959555 191114	0927	16.4	91437.50	41.34	0	1	0
2959655 191114	0927	16.5	91450.00	41.32	0	1	0
2959755 191114	0927	16.6	88800.00	41.28	0	1	0
2959855 191114	0927	16.7	90850.00	41.27	0	1	0
2959955 191114	0927	16.8	91000.00	41.27	0	1	0
3000055 191114	0927	16.9	92462.50	41.29	0	1	0
3000155 191114	0927	17.0	90675.00	41.42	0	1	0
3000254 191114	0927	17.1	91750.00	41.40	0	1	0
3000364 191114	0927	17.2	91712.50	41.45	0	1	0
3000464 191114	0927	17.3	91925.00	41.49	0	1	0
3000564 191114	0927	17.4	90425.00	41.61	0	1	0
3000664 191114	0927	17.5	91250.00	41.57	0	1	0
3000764 191114	0927	17.6	91900.00	41.56	0	1	0
3000864 191114	0927	17.7	90800.00	41.70	0	1	0
3000964 191114	0927	17.8	91062.50	41.70	0	1	0
3001064 191114	0927	17.9	89900.00	41.70	0	1	0
3001164 191114	0927	18.0	89475.00	41.58	0	1	0
3001264 191114	0927	18.1	89662.50	41.53	0	1	0
3001364 191114	0927	18.2	92862.50	41.44	0	1	0
3001464 191114	0927	18.3	90612.50	41.49	0	1	0
3001564 191114	0927	18.4	91050.00	41.43	0	1	0
3001664 191114	0927	18.5	91200.00	41.46	0	1	0
3001764 191114	0927	18.6	90650.00	41.45	0	1	0
3001864 191114	0927	18.7	90937.50	41.40	0	1	0
3001964 191114	0927	18.8	91825.00	41.40	0	1	0
3002064 191114	0927	18.9	91675.00	41.44	0	1	0
3002163 191114	0927	19.0	91462.50	41.52	0	1	0
3002263 191114	0927	19.1	91362.50	41.61	0	1	0
3002373 191114	0927	19.2	91225.00	41.68	0	1	0
3002473 191114	0927	19.3	89287.50	41.61	0	1	0
3002573 191114	0927	19.4	91587.50	41.55	0	1	0
3002673 191114	0927	19.5	90712.50	41.57	0	1	0
3002773 191114	0927	19.6	91212.50	41.55	0	1	0
3002873 191114	0927	19.7	92000.00	41.58	0	1	0
3002973 191114	0927	19.8	92625.00	41.63	0	1	0
3003073 191114	0927	19.9	89700.00	41.66	0	1	0
3003173 191114	0927	20.0	89387.50	41.57	0	1	0
3003273 191114	0927	20.1	92287.50	41.48	0	1	0
3003383 191114	0927	20.2	91275.00	41.52	0	1	0
3003483 191114	0927	20.3	90025.00	41.52	0	1	0
3003583 191114	0927	20.4	91450.00	41.56	0	1	0
3003683 191114	0927	20.5	91237.50	41.55	0	1	0
3003783 191114	0927	20.6	90300.00	41.57	0	1	0
3003883 191114	0927	20.7	89687.50	41.53	0	1	0
3003982 191114	0927	20.8	90975.00	41.43	0	1	0
3004082 191114	0927	20.9	91462.50	41.35	0	1	0
3004182 191114	0927	21.0	90975.00	41.43	0	1	0
3004282 191114	0927	21.1	93450.00	41.51	0	1	0
3004392 191114	0927	21.2	91325.00	41.56	0	1	0
3004482 191114	0927	21.3	91712.50	41.56	0	1	0
3004592 191114	0927	21.4	93587.50	41.64	0	1	0
3004692 191114	0927	21.5	93525.00	41.73	0	1	0
3004782 191114	0927	21.6	91525.00	41.83	0	1	0
3004892 191114	0927	21.7	89775.00	41.89	0	1	0
3004982 191114	0927	21.8	91650.00	41.89	0	1	0
3005092 191114	0927	21.9	88375.00	41.92	0	1	0
3005192 191114	0927	22.0	91087.50	41.79	0	1	0
3005282 191114	0927	22.1	89775.00	41.79	0	1	0
3005392 191114	0927	22.2	92212.50	41.63	0	1	0
3005492 191114	0927	22.3	94925.00	41.67	0	1	0
3005592 191114	0927	22.4	89375.00	41.81	0	1	0
3005692 191114	0927	22.5	92487.50	41.62	0	1	0
3005792 191114	0927	22.6	90387.50	41.57	0	1	0
3005892 191114	0927	22.7	89937.50	41.52	0	1	0
3005992 191114	0927	22.8	91037.50	41.53	0	1	0
3006092 191114	0927	22.9	91337.50	41.50	0	1	0
3006192 191114	0927	23.0	92812.50	41.64	0	1	0
3006292 191114	0927	23.1	91462.50	41.71	0	1	0
3006402 191114	0927	23.2	86725.00	41.79	0	1	0
3006502 191114	0927	23.3	89437.50	41.54	0	1	0
3006601 191114	0927	23.4	91837.50	41.29	0	1	0
3006702 191114	0927	23.5	89700.00	41.41	0	1	0
3006802 191114	0927	23.6	91025.00	41.28	0	1	0
3006901 191114	0927	23.7	91575.00	41.31	0	1	0
3007001 191114	0927	23.8	91675.00	41.38	0	1	0
3007101 191114	0927	23.9	89850.00	41.41	0	1	0
3007201 191114	0927	24.0	92962.50	41.34	0	1	0
3007301 191114	0927	24.1	90162.50	41.35	0	1	0
3007411 191114	0927	24.2	90150.00	41.29	0	1	0
3007511 191114	0927	24.3	93150.00	41.45	0	1	0
3007611 191114	0927	24.4	92275.00	41.61	0	1	0
3007711 191114	0927	24.5	91187.50	41.63	0	1	0
3007811 191114	0927	24.6	91737.50	41.70	0	1	0
3007911 191114	0927	24.7	91325.00	41.73	0	1	0
3008011 191114	0927	24.8	90450.00	41.72	0	1	0
3008111 191114	0927	24.9	89875.00	41.67	0	1	0
3008211 191114	0927	25.0	91737.50	41.67	0	1	0
3008311 191114	0927	25.1	92487.50	41.61	0	1	0
3008421 191114	0927	25.2	90500.00	41.72	0	1	0
3008510 191114	0927	25.3	91450.00	41.73	0	1	0
3008620 191114	0927	25.4	92875.00	41.66	0	1	0
3008710 191114	0927	25.5	91125.00	41.68	0	1	0
3008810 191114	0927	25.6	93975.00	41.68	0	1	0
3008920 191114	0927	25.7	92412.50	41.78	0	1	0
3009010 191114	0927	25.8	90350.00	41.83	0	1	0
3009120 191114	0927	25.9	91275.00	41.83	0	1	0
3009220 191114	0927	26.0	88475.00	41.89	0	1	0
3009310 191114	0927	26.1	89912.50	41.74	0	1	0
3009420 191114	0927	26.2	91337.50	41.63	0	1	0
3009520 191114	0927	26.3	91862.50	41.66	0	1	0
3009620 191114	0927	26.4	93325.00	41.68	0	1	0
3009720 191114	0927	26.5	92162.50	41.70	0	1	0
3009820 191114	0927	26.6	91175.00	41.75	0	1	0
3009920 191114	0927	26.7	90812.50	41.62	0	1	0
3010020 191114	0927	26.8	90462.50	41.55	0	1	0
3010120 191114	0927	26.9	90362.50	41.56	0	1	0
3010220 191114	0927	27.0	91287.50	41.51	0	1	0
3010320 191114	0927	27.1	91262.50	41.64	0	1	0
3010429 191114	0927	27.2	91012.50	41.70	0	1	0
3010529 191114	0927	27.3	89350.00	41.69	0	1	0
3010629 191114	0927	27.4	89487.50	41.57	0	1	0
3010729 191114	0927	27.5	90787.50	41.40	0	1	0
3010829 191114	0927	27.6	90862.50	41.34	0	1	0
3010929 191114	0927	27.7	92975.00	41.33	0	1	0
3011029 191114	0927	27.8	89812.50	41.42	0	1	0
3011129 191114	0927	27.9	91800.00	41.39	0	1	0
3011229 191114	0927	28.0	91625.00	41.46	0	1	0
3011329 191114	0927	28.1	90250.00	41.47	0	1	0
3011439 191114	0927	28.2	91650.00	41.43	0	1	0
3011539 191114	0927	28.3	91512.50	41.46	0	1	0
3011639 191114	0927	28.4	90775.00	41.55	0	1	0
3011739 191114	0927	28.5	91537.50	41.61	0	1	0
3011839 191114	0927	28.6	91600.00	41.65	0	1	0
3011939 191114	0927	28.7	89525.00	41.68	0	1	0
3012039 191114	0927	28.8	89187.50	41.52	0	1	0
3012139 191114	0927	28.9	91375.00	41.50	0	1	0
3012239 191114	0927	29.0	93275.00	41.48	0	1	0
3012339 191114	0927	29.1	92087.50	41.55	0	1	0
3012438 191114	0927	29.2	89437.50	41.63	0	1	0
3012538 191114	0927	29.3	91462.50	41.53	0	1	0
3012648 191114	0927	29.4	88825.00	41.53	0	1	0
3012738 191114	0927	29.5	91550.00	41.44	0	1	0
3012838 191114	0927	29.6	93787.50	41.44	0	1	0
3012948 191114	0927	29.7	91725.00	41.54	0	1	0
3013038 191114	0927	29.8	92025.00	41.64	0	1	0
3013148 191114	0927	29.9	92250.00	41.77	0	1	0
3013238 191114	0927	30.0	91862.50	41.81	0	1	0
3013338 191114	0927	30.1	92100.00	41.75	0	1	0
3013448 191114	0927	30.2	91200.00	41.75	0	1	0
3013548 191114	0927	30.3	91925.00	41.83	0	1	0
3013648 191114	0927	30.4	92375.00	41.85	0	1	0
3013748 191114	0927	30.5	89862.50	42.01	0	1	0
3013848 191114	0927	30.6	89987.50	41.93	0	1	0
3013988 191114	0927	30.7	91150.00	41.76	0	1	0
3014048 191114	0927	30.8	92787.50	41.73	0	1	0
3014148 191114	0927	30.9	90450.00	41.77	0	1	0
3014248 191114	0927	31.0	90662.50	41.69	0	1	0
3014348 191114	0927	31.1	93187.50	41.63	0	1	0
3014447 191114	0927	31.2	92025.00	41.68	0	1	0
3014557 191114	0927	31.3	93037.50	41.72	0	1	0
3014657 191114	0927	31.4	92250.00	41.77	0	1	0
3014757 191114	0927	31.5	90550.00	41.76	0	1	0
3014857 191114	0927	31.6	88375.00	41.79	0	1	0
3014957 191114	0927	31.7	91712.50	41.72	0	1	0
3015057 191114	0927	31.8	90312.50	41.75	0	1	0
3015157 191114	0927	31.9	89637.50	41.64	0	1	0
3015257 191114	0927	32.0	92562.50	41.60	0	1	0
3015357 191114	0927	32.1	92937.50	41.68	0	1	0
3015457 191114	0927	32.2	91375.00	41.67	0	1	0
3015567 191114	0927	32.3	90275.00	41.64	0	1	0
3015667 191114	0927	32.4	89025.00	41.52	0	1	0
3015767 191114	0927	32.5	92950.00	41.37	0	1	0
3015867 191114	0927	32.6	91737.50	41.48	0	1	0
3015966 191114	0927	32.7	90637.50	41.63	0	1	0
3016066 191114	0927	32.8	92275.00	41.59	0	1	0
3016166 191114	0927	32.9	91462.50	41.67	0	1	0
3016266 191114	0927	33.0	90150.00	41.76	0	1	0
3016366 191114	0927	33.1	90675.00	41.65	0	1	0
3016466 191114	0927	33.2	91300.00	41.55	0	1	0
3016566 191114	0927	33.3	91487.50	41.54	0	1	0
3016666 191114	0927	33.4	89487.50	41.60	0	1	0
3016766 191114	0927	33.5	90912.50	41.62	0	1	0
3016866 191114	0927	33.6	90375.00	41.53	0	1	0
3016966 191114	0927	33.7	90787.50	41.46	0	1	0
3017066 191114	0927	33.8	91450.00	41.47	0	1	0
3017176 191114	0927	33.9	90837.50	41.43	0	1	0
3017266 191114	0927	34.0	88662.50	41.41	0	1	0
3017366 191114	0927	34.1	91250.00	41.34	0	1	0
3017476 191114	0927	34.2	90575.00	41.36	0	1	0
3017576 191114	0927	34.3	91212.50	41.33	0	1	0
3017676 191114	0927	34.4	91750.00	41.32	0	1	0
3017776 191114	0927	34.5	91887.50	41.42	0	1	0
3017875 191114	0927	34.6	92900.00	41.47	0	1	0
3017975 191114	0927	34.7	90512.50	41.58	0	1	0
3018075 191114	0927	34.8	87950.00	41.57	0	1	0
3018175 191114	0927	34.9	93100.00	41.41	0	1	0
3018275 191114	0927	35.0	89300.00	41.51	0	1	0
3018375 191114	0927	35.1	90475.00	41.54	0	1	0
3018475 191114	0927	35.2	89987.50	41.50	0	1	0
3018585 191114	0927	35.3	92037.50	41.48	0	1	0
3018685 191114	0927	35.4	92300.00	41.52	0	1	0
3018785 191114	0927	35.5	91087.50	41.54	0	1	0
3018885 191114	0927	35.6	90925.00	41.50	0	1	0
3018985 191114	0927	35.7	90562.50	41.42	0	1	0
3019085 191114	0927	35.8	89725.00	41.42	0	1	0
3019185 191114	0927	35.9	91850.00	41.50	0	1	0
3019285 191114	0927	36.0	90850.00	41.44	0	1	0
3019385 191114	0927	36.1	92737.50	41.51	0	1	0
3019485 191114	0927	36.2	90662.50	41.61	0	1	0
3019595 191114	0927	36.3	91700.00	41.64	0	1	0
3019694 191114	0927	36.4	92612.50	41.63	0	1	0
3019794 191114	0927	36.5	90575.00	41.64	0	1	0
3019894 191114	0927	36.6	90800.00	41.62	0	1	0
3019994 191114	0927	36.7	91212.50	41.61	0	1	0
3020094 191114	0927	36.8	90237.50	41.64	0	1	0
3020194 191114	0927	36.9	91325.00	41.67	0	1	0
3020294 191114	0927	37.0	90962.50	41.64	0	1	0
3020394 191114	0927	37.1	90850.00	41.65	0	1	0
3020494 191114	0927	37.2	88475.00	41.56	0	1	0
3020594 191114	0927	37.3	92562.50	41.46	0	1	0
3020694 191114	0927	37.4	90237.50	41.50	0	1	0
3020794 191114	0927	37.5	91662.50	41.40	0	1	0
3020894 191114	0927	37.6	91112.50	41.44	0	1	0
3020994 191114	0927	37.7	90025.00	41.46	0	1	0
3021094 191114	0927	37.8	91037.50	41.41	0	1	0
3021194 191114	0927	37.9	90912.50	41.44	0	1	0
3021294 191114	0927	38.0	89862.50	41.42	0	1	0
3021394 191114	0927	38.1	93462.50	41.37	0	1	0
3021494 191114	0927	38.2	92100.00	41.49	0	1	0
3021603 191114	0927	38.3	90075.00	41.65	0	1	0
3021704 191114	0927	38.4	91850.00	41.54	0	1	0
3021804 191114	0927	38.5	91212.50	41.61	0	1	0
3021903 191114	0927	38.6	88837.50	41.59	0	1	0
3022003 191114	0927	38.7	93125.00	41.49	0	1	0
3022103 191114	0927	38.8	92300.00	41.63	0	1	0
3022203 191114	0927	38.9	91050.00	41.69	0	1	0
3022303 191114	0927	39.0	92075.00	41.69	0	1	0
3022403 191114	0927	39.1	90175.00	41.79	0	1	0
3022503 191114	0927	39.2	88262.50	41.65	0	1	0
3022613 191114	0927	39.3	90637.50	41.47	0	1	0
3022713 191114	0927	39.4	91275.00	41.50	0	1	0
3022813 191114	0927	39.5	89675.00	41.47	0	1	0
3022913 191114	0927	39.6	90075.00	41.40	0	1	0
3023013 191114	0927	39.7	90212.50	41.46	0	1	0
3023113 191114	0927	39.8	89225.00	41.33	0	1	0
3023213 191114	0927	39.9	90262.50	41.19	0	1	0
3023313 191114	0927	40.0	91000.00	41.15	0	1	0
3023413 191114	0927	40.1	91862.50	41.11	0	1	0
3023513 191114	0927	40.2	93237.50	41.18	0	1	0
3023612 191114	0927	40.3	88800.00	41.41	0	1	0
3023723 191114	0927	40.4	90112.50	41.32	0	1	0
3023823 191114	0927	40.5	90312.50	41.27	0	1	0
3023912 191114	0927	40.6	91050.00	41.30	0	1	0
3024022 191114	0927	40.7	93187.50	41.34	0	1	0
3024112 191114	0927	40.8	91712.50	41.48	0	1	0
3024222 191114	0927	40.9	91387.50	41.59	0	1	0
3024322 191114	0927	41.0	90137.50	41.64	0	1	0
3024412 191114	0927	41.1	90687.50	41.60	0	1	0
3024522 191114	0927	41.2	92275.00	41.55	0	1	0
3024622 191114	0927	41.3	91575.00	41.50	0	1	0
3024722 191114	0927	41.4	90787.50	41.63	0	1	0
3024822 191114	0927	41.5	90300.00	41.66	0	1	0
3024922 191114	0927	41.6	89837.50	41.66	0	1	0
3025022 191114	0927	41.7	90775.00	41.60	0	1	0
3025122 191114	0927	41.8	90975.00	41.50	0	1	0
3025222 191114	0927	41.9	90687.50	41.46	0	1	0
3025322 191114	0927	42.0	91225.00	41.43	0	1	0
3025422 191114	0927	42.1	92900.00	41.48	0	1	0
3025522 191114	0927	42.2	89225.00	41.58	0	1	0
3025632 191114	0927	42.3	91150.00	41.44	0	1	0
3025732 191114	0927	42.4	91900.00	41.42	0	1	0
3025832 191114	0927	42.5	90437.50	41.47	0	1	0
3025932 191114	0927	42.6	91862.50	41.48	0	1	0
3026032 191114	0927	42.7	89212.50	41.57	0	1	0
3026132 191114	0927	42.8	90812.50	41.50	0	1	0
3026231 191114	0927	42.9	91912.50	41.49	0	1	0
3026331 191114	0927	43.0	90862.50	41.55	0	1	0
3026431 191114	0927	43.1	91362.50	41.53	0	1	0
3026531 191114	0927	43.2	91812.50	41.46	0	1	0
3026641 191114	0927	43.3	92062.50	41.58	0	1	0
3026741 191114	0927	43.4	91562.50	41.62	0	1	0
3026841 191114	0927	43.5	90775.00	41.61	0	1	0
3026941 191114	0927	43.6	91737.50	41.62	0	1	0
3027041 191114	0927	43.7	90275.00	41.62	0	1	0
3027141 191114	0927	43.8	90837.50	41.66	0	1	0
3027241 191114	0927	43.9	90575.00	41.66	0	1	0
3027341 191114	0927	44.0	90837.50	41.60	0	1	0
3027441 191114	0927	44.1	92550.00	41.60	0	1	0
3027541 191114	0927	44.2	91475.00	41.66	0	1	0
3027641 191114	0927	44.3	90962.50	41.64	0	1	0
3027751 191114	0927	44.4	90312.50	41.59	0	1	0
3027841 191114	0927	44.5	91362.50	41.54	0	1	0
3027941 191114	0927	44.6	91300.00	41.56	0	1	0
3028051 191114	0927	44.7	91975.00	41.54	0	1	0
3028140 191114	0927	44.8	91987.50	41.62	0	1	0
3028250 191114	0927	44.9	92337.50	41.67	0	1	0
3028340 191114	0927	45.0	90037.50	41.75	0	1	0
3028440 191114	0927	45.1	94187.50	41.71	0	1	0
3028550 191114	0927	45.2	92700.00	41.79	0	1	0
3028650 191114	0927	45.3	90587.50	41.84	0	1	0
3028750 191114	0927	45.4	90812.50	41.83	0	1	0
3028850 191114	0927	45.5	91300.00	41.85	0	1	0
3028950 191114	0927	45.6	90150.00	41.85	0	1	0
3029050 191114	0927	45.7	92900.00	41.79	0	1	0
3029150 191114	0927	45.8	89212.50	41.83	0	1	0
3029250 191114	0927	45.9	93062.50	41.71	0	1	0
3029350 191114	0927	46.0	89462.50	41.74	0	1	0
3029450 191114	0927	46.1	90587.50	41.72	0	1	0
3029550 191114	0927	46.2	89875.00	41.55	0	1	0
3029660 191114	0927	46.3	89162.50	41.43	0	1	0
3029759 191114	0927	46.4	90912.50	41.36	0	1	0
3029859 191114	0927	46.5	89812.50	41.37	0	1	0
3029959 191114	0927	46.6	91450.00	41.30	0	1	0
3030059 191114	0927	46.7	90037.50	41.36	0	1	0
3030159 191114	0927	46.8	90912.50	41.23	0	1	0
3030259 191114	0927	46.9	92275.00	41.31	0	1	0
3030359 191114	0927	47.0	91262.50	41.27	0	1	0
3030459 191114	0927	47.1	93762.50	41.35	0	1	0
3030559 191114	0927	47.2	91162.50	41.50	0	1	0
3030669 191114	0927	47.3	91387.50	41.55	0	1	0
3030769 191114	0927	47.4	92225.00	41.65	0	1	0
3030869 191114	0927	47.5	90875.00	41.71	0	1	0
3030969 191114	0927	47.6	93475.00	41.76	0	1	0
3031069 191114	0927	47.7	90300.00	41.85	0	1	0
3031169 191114	0927	47.8	92225.00	41.86	0	1	0
3031269 191114	0927	47.9	92050.00	41.92	0	1	0
3031369 191114	0927	48.0	90962.50	41.91	0	1	0
3031469 191114	0927	48.1	93112.50	41.90	0	1	0
3031568 191114	0927	48.2	90837.50	41.87	0	1	0
3031668 191114	0927	48.3	90862.50	41.86	0	1	0
3031778 191114	0927	48.4	90700.00	41.83	0	1	0
3031868 191114	0927	48.5	90875.00	41.76	0	1	0
3031968 191114	0927	48.6	91187.50	41.76	0	1	0
3032068 191114	0927	48.7	89225.00	41.66	0	1	0
3032168 191114	0927	48.8	91125.00	41.61	0	1	0
3032278 191114	0927	48.9	92200.00	41.56	0	1	0
3032368 191114	0927	49.0	90912.50	41.57	0	1	0
3032468 191114	0927	49.1	92412.50	41.57	0	1	0
3032578 191114	0927	49.2	90075.00	41.54	0	1	0
3032678 191114	0927	49.3	91662.50	41.50	0	1	0
3032778 191114	0927	49.4	91662.50	41.54	0	1	0
3032878 191114	0927	49.5	92087.50	41.58	0	1	0
3032978 191114	0927	49.6	88362.50	41.63	0	1	0
3033078 191114	0927	49.7	92787.50	41.51	0	1	0
3033178 191114	0927	49.8	89250.00	41.67	0	1	0
3033278 191114	0927	49.9	90537.50	41.58	0	1	0
3033378 191114	0927	50.0	90625.00	41.51	0	1	0
3033477 191114	0927	50.1	90887.50	41.50	0	1	0
3033577 191114	0927	50.2	91525.00	41.43	0	1	0
3033687 191114	0927	50.3	91187.50	41.49	0	1	0
3033787 191114	0927	50.4	88975.00	41.47	0	1	0
3033887 191114	0927	50.5	91262.50	41.35	0	1	0
3033987 191114	0927	50.6	91500.00	41.31	0	1	0
3034087 191114	0927	50.7	90625.00	41.45	0	1	0
3034187 191114	0927	50.8	92100.00	41.36	0	1	0
3034287 191114	0927	50.9	90725.00	41.49	0	1	0
3034387 191114	0927	51.0	92137.50	41.49	0	1	0
3034487 191114	0927	51.1	89712.50	41.56	0	1	0
3034587 191114	0927	51.2	89612.50	41.51	0	1	0
3034697 191114	0927	51.3	89900.00	41.42	0	1	0
3034797 191114	0927	51.4	90600.00	41.36	0	1	0
3034897 191114	0927	51.5	91400.00	41.44	0	1	0
3034997 191114	0927	51.6	89200.00	41.44	0	1	0
3035097 191114	0927	51.7	90237.50	41.34	0	1	0
3035197 191114	0927	51.8	89062.50	41.32	0	1	0
3035297 191114	0927	51.9	92912.50	41.19	0	1	0
3035396 191114	0927	52.0	90325.00	41.28	0	1	0
3035496 191114	0927	52.1	90937.50	41.20	0	1	0
3035596 191114	0927	52.2	92037.50	41.26	0	1	0
3035696 191114	0927	52.3	90600.00	41.37	0	1	0
3035796 191114	0927	52.4	89562.50	41.40	0	1	0
3035896 191114	0927	52.5	90037.50	41.35	0	1	0
3035996 191114	0927	52.6	92000.00	41.29	0	1	0
3036096 191114	0927	52.7	92025.00	41.42	0	1	0
3036196 191114	0927	52.8	91150.00	41.50	0	1	0
3036296 191114	0927	52.9	89962.50	41.59	0	1	0
3036396 191114	0927	53.0	91687.50	41.46	0	1	0
3036496 191114	0927	53.1	90387.50	41.52	0	1	0
3036596 191114	0927	53.2	92350.00	41.50	0	1	0
3036706 191114	0927	53.3	91862.50	41.51	0	1	0
3036806 191114	0927	53.4	91175.00	41.57	0	1	0
3036906 191114	0927	53.5	91375.00	41.64	0	1	0
3037006 191114	0927	53.6	90012.50	41.70	0	1	0
3037106 191114	0927	53.7	89175.00	41.61	0	1	0
3037206 191114	0927	53.8	88937.50	41.48	0	1	0
3037306 191114	0927	53.9	92475.00	41.38	0	1	0
3037406 191114	0927	54.0	91937.50	41.49	0	1	0
3037506 191114	0927	54.1	90100.00	41.51	0	1	0
3037606 191114	0927	54.2	92300.00	41.49	0	1	0
3037716 191114	0927	54.3	93187.50	41.49	0	1	0
3037816 191114	0927	54.4	91600.00	41.55	0	1	0
3037916 191114	0927	54.5	94150.00	41.57	0	1	0
3038016 191114	0927	54.6	90275.00	41.69	0	1	0
3038116 191114	0927	54.7	92862.50	41.71	0	1	0
3038216 191114	0927	54.8	91262.50	41.87	0	1	0
3038315 191114	0927	54.9	91575.00	41.98	0	1	0
3038415 191114	0927	55.0	89162.50	41.94	0	1	0
3038515 191114	0927	55.1	91512.50	41.81	0	1	0
3038615 191114	0927	55.2	90787.50	41.87	0	1	0
3038715 191114	0927	55.3	92150.00	41.81	0	1	0
3038825 191114	0927	55.4	90000.00	41.76	0	1	0
3038925 191114	0927	55.5	90675.00	41.69	0	1	0
3039015 191114	0927	55.6	91162.50	41.53	0	1	0
3039125 191114	0927	55.7	91375.00	41.57	0	1	0
3039215 191114	0927	55.8	91200.00	41.50	0	1	0
3039325 191114	0927	55.9	92425.00	41.50	0	1	0
3039425 191114	0927	56.0	92437.50	41.54	0	1	0
3039515 191114	0927	56.1	90237.50	41.69	0	1	0
3039625 191114	0927	56.2	91137.50	41.63	0	1	0
3039725 191114	0927	56.3	91137.50	41.65	0	1	0
3039825 191114	0927	56.4	90350.00	41.60	0	1	0
3039925 191114	0927	56.5	89412.50	41.62	0	1	0
3040025 191114	0927	56.6	91900.00	41.56	0	1	0
3040125 191114	0927	56.7	88162.50	41.59	0	1	0
3040225 191114	0927	56.8	92550.00	41.45	0	1	0
3040325 191114	0927	56.9	92212.50	41.51	0	1	0
3040425 191114	0927	57.0	91875.00	41.50	0	1	0
3040525 191114	0927	57.1	92875.00	41.47	0	1	0
3040625 191114	0927	57.2	92100.00	41.59	0	1	0
3040735 191114	0927	57.3	91900.00	41.64	0	1	0
3040835 191114	0927	57.4	94025.00	41.67	0	1	0
3040935 191114	0927	57.5	90225.00	41.84	0	1	0
3041034 191114	0927	57.6	90650.00	41.87	0	1	0
3041134 191114	0927	57.7	91075.00	41.82	0	1	0
3041234 191114	0927	57.8	90450.00	41.95	0	1	0
3041335 191114	0927	57.9	91587.50	41.85	0	1	0
3041434 191114	0927	58.0	91850.00	41.82	0	1	0
3041534 191114	0927	58.1	92112.50	41.82	0	1	0
3041634 191114	0927	58.2	92087.50	41.79	0	1	0
3041744 191114	0927	58.3	93200.00	41.79	0	1	0
3041844 191114	0927	58.4	91375.00	41.85	0	1	0
3041944 191114	0927	58.5	91187.50	41.73	0	1	0
3042044 191114	0927	58.6	90600.00	41.77	0	1	0
3042144 191114	0927	58.7	93775.00	41.77	0	1	0
3042244 191114	0927	58.8	92425.00	41.89	0	1	0
3042344 191114	0927	58.9	92875.00	41.98	0	1	0
3042444 191114	0927	59.0	92650.00	42.04	0	1	0
3042544 191114	0927	59.1	92625.00	42.07	0	1	0
3042644 191114	0927	59.2	91962.50	42.10	0	1	0
3042744 191114	0927	59.3	91662.50	42.09	0	1	0
3042844 191114	0927	59.4	90075.00	42.02	0	1	0
3042944 191114	0927	59.5	90925.00	41.96	0	1	0
3043044 191114	0927	59.6	92912.50	41.95	0	1	0
3043144 191114	0927	59.7	91187.50	42.05	0	1	0
3043244 191114	0927	59.8	90412.50	41.94	0	1	0
3043353 191114	0927	59.9	92550.00	41.85	0	1	0
3043444 191114	0928	0.0	90575.00	41.83	0	1	0
3043544 191114	0928	0.1	91137.50	41.74	0	1	0
3043644 191114	0928	0.2	91000.00	41.67	0	1	0
3043754 191114	0928	0.3	90387.50	41.63	0	1	0
3043854 191114	0928	0.4	91550.00	41.57	0	1	0
3043954 191114	0928	0.5	89212.50	41.64	0	1	0
3044054 191114	0928	0.6	91300.00	41.56	0	1	0
3044154 191114	0928	0.7	93325.00	41.49	0	1	0
3044254 191114	0928	0.8	90387.50	41.59	0	1	0
3044354 191114	0928	0.9	91237.50	41.58	0	1	0
3044454 191114	0928	1.0	92062.50	41.53	0	1	0
3044554 191114	0928	1.1	92925.00	41.59	0	1	0
3044654 191114	0928	1.2	90387.50	41.67	0	1	0
3044764 191114	0928	1.3	90112.50	41.64	0	1	0
3044864 191114	0928	1.4	89325.00	41.63	0	1	0
3044963 191114	0928	1.5	90450.00	41.53	0	1	0
3045063 191114	0928	1.6	92525.00	41.59	0	1	0
3045163 191114	0928	1.7	91300.00	41.64	0	1	0
3045263 191114	0928	1.8	90537.50	41.55	0	1	0
3045363 191114	0928	1.9	89900.00	41.56	0	1	0
3045463 191114	0928	2.0	91625.00	41.50	0	1	0
3045563 191114	0928	2.1	92737.50	41.48	0	1	0
3045663 191114	0928	2.2	92837.50	41.47	0	1	0
3045763 191114	0928	2.3	92662.50	41.58	0	1	0
3045873 191114	0928	2.4	90637.50	41.70	0	1	0
3045963 191114	0928	2.5	91650.00	41.75	0	1	0
3046063 191114	0928	2.6	89437.50	41.81	0	1	0
3046173 191114	0928	2.7	91075.00	41.67	0	1	0
3046263 191114	0928	2.8	91250.00	41.66	0	1	0
3046373 191114	0928	2.9	91362.50	41.69	0	1	0
3046463 191114	0928	3.0	91400.00	41.76	0	1	0
3046563 191114	0928	3.1	91512.50	41.75	0	1	0
3046673 191114	0928	3.2	92512.50	41.69	0	1	0
3046773 191114	0928	3.3	92237.50	41.68	0	1	0
3046873 191114	0928	3.4	91325.00	41.66	0	1	0
3046972 191114	0928	3.5	91575.00	41.69	0	1	0
3047073 191114	0928	3.6	91425.00	41.69	0	1	0
3047172 191114	0928	3.7	90125.00	41.78	0	1	0
3047272 191114	0928	3.8	91975.00	41.73	0	1	0
3047372 191114	0928	3.9	90662.50	41.77	0	1	0
3047472 191114	0928	4.0	89437.50	41.73	0	1	0
3047572 191114	0928	4.1	91700.00	41.65	0	1	0
3047672 191114	0928	4.2	93137.50	41.65	0	1	0
3047782 191114	0928	4.3	90950.00	41.68	0	1	0
3047882 191114	0928	4.4	91037.50	41.62	0	1	0
3047982 191114	0928	4.5	93200.00	41.61	0	1	0
3048082 191114	0928	4.6	91562.50	41.68	0	1	0
3048182 191114	0928	4.7	90962.50	41.69	0	1	0
3048282 191114	0928	4.8	91562.50	41.73	0	1	0
3048382 191114	0928	4.9	93187.50	41.71	0	1	0
3048482 191114	0928	5.0	92162.50	41.82	0	1	0
3048582 191114	0928	5.1	92562.50	41.95	0	1	0
3048682 191114	0928	5.2	92400.00	41.98	0	1	0
3048792 191114	0928	5.3	91112.50	41.95	0	1	0
3048892 191114	0928	5.4	91300.00	41.96	0	1	0
3048992 191114	0928	5.5	91875.00	41.97	0	1	0
3049092 191114	0928	5.6	92575.00	41.91	0	1	0
3049191 191114	0928	5.7	91000.00	41.96	0	1	0
3049291 191114	0928	5.8	91900.00	41.96	0	1	0
3049391 191114	0928	5.9	92125.00	41.97	0	1	0
3049491 191114	0928	6.0	88687.50	41.93	0	1	0
3049591 191114	0928	6.1	92000.00	41.77	0	1	0
3049691 191114	0928	6.2	89837.50	41.74	0	1	0
3049791 191114	0928	6.3	90462.50	41.63	0	1	0
3049901 191114	0928	6.4	90850.00	41.60	0	1	0
3049991 191114	0928	6.5	90475.00	41.58	0	1	0
3050091 191114	0928	6.6	91025.00	41.52	0	1	0
3050201 191114	0928	6.7	90700.00	41.45	0	1	0
3050291 191114	0928	6.8	91325.00	41.43	0	1	0
3050401 191114	0928	6.9	90650.00	41.41	0	1	0
3050491 191114	0928	7.0	88500.00	41.34	0	1	0
3050591 191114	0928	7.1	90700.00	41.33	0	1	0
3050701 191114	0928	7.2	91362.50	41.27	0	1	0
3050801 191114	0928	7.3	91662.50	41.34	0	1	0
3050901 191114	0928	7.4	91162.50	41.40	0	1	0
3051001 191114	0928	7.5	93487.50	41.41	0	1	0
3051100 191114	0928	7.6	92775.00	41.55	0	1	0
3051200 191114	0928	7.7	90025.00	41.62	0	1	0
3051300 191114	0928	7.8	90650.00	41.59	0	1	0
3051400 191114	0928	7.9	89637.50	41.56	0	1	0
3051500 191114	0928	8.0	90737.50	41.52	0	1	0
3051600 191114	0928	8.1	91625.00	41.62	0	1	0
3051700 191114	0928	8.2	91075.00	41.66	0	1	0
3051810 191114	0928	8.3	91887.50	41.65	0	1	0
3051910 191114	0928	8.4	93850.00	41.66	0	1	0
3052010 191114	0928	8.5	90375.00	41.78	0	1	0
3052110 191114	0928	8.6	90737.50	41.64	0	1	0
3052210 191114	0928	8.7	90787.50	41.55	0	1	0
3052310 191114	0928	8.8	90637.50	41.58	0	1	0
3052410 191114	0928	8.9	91737.50	41.58	0	1	0
3052510 191114	0928	9.0	90487.50	41.68	0	1	0
3052610 191114	0928	9.1	92075.00	41.66	0	1	0
3052710 191114	0928	9.2	91450.00	41.68	0	1	0
3052820 191114	0928	9.3	91162.50	41.70	0	1	0
3052919 191114	0928	9.4	89950.00	41.67	0	1	0
3053020 191114	0928	9.5	92650.00	41.49	0	1	0
3053119 191114	0928	9.6	90875.00	41.60	0	1	0
3053219 191114	0928	9.7	91737.50	41.60	0	1	0
3053319 191114	0928	9.8	92225.00	41.64	0	1	0
3053419 191114	0928	9.9	90712.50	41.72	0	1	0
3053518 191114	0928	10.0	91337.50	41.67	0	1	0
3053618 191114	0928	10.1	90662.50	41.71	0	1	0
3053718 191114	0928	10.2	90512.50	41.64	0	1	0
3053818 191114	0928	10.3	90050.00	41.60	0	1	0
3053928 191114	0928	10.4	92062.50	41.55	0	1	0
3054018 191114	0928	10.5	91400.00	41.65	0	1	0
3054118 191114	0928	10.6	90112.50	41.59	0	1	0
3054228 191114	0928	10.7	91312.50	41.56	0	1	0
3054318 191114	0928	10.8	89387.50	41.54	0	1	0
3054428 191114	0928	10.9	90400.00	41.41	0	1	0
3054528 191114	0928	11.0	90262.50	41.40	0	1	0
3054618 191114	0928	11.1	90637.50	41.35	0	1	0
3054728 191114	0928	11.2	93400.00	41.35	0	1	0
3054828 191114	0928	11.3	89100.00	41.48	0	1	0
3054928 191114	0928	11.4	90325.00	41.43	0	1	0
3055028 191114	0928	11.5	92862.50	41.36	0	1	0
3055128 191114	0928	11.6	92200.00	41.42	0	1	0
3055227 191114	0928	11.7	92550.00	41.51	0	1	0
3055327 191114	0928	11.8	91912.50	41.57	0	1	0
3055427 191114	0928	11.9	90462.50	41.68	0	1	0
3055527 191114	0928	12.0	92737.50	41.69	0	1	0
3055627 191114	0928	12.1	89600.00	41.80	0	1	0
3055727 191114	0928	12.2	91700.00	41.75	0	1	0
3055837 191114	0928	12.3	91912.50	41.68	0	1	0
3055937 191114	0928	12.4	91375.00	41.80	0	1	0
3056037 191114	0928	12.5	91312.50	41.85	0	1	0
3056137 191114	0928	12.6	91737.50	41.78	0	1	0
3056237 191114	0928	12.7	89525.00	41.76	0	1	0
3056337 191114	0928	12.8	89512.50	41.62	0	1	0
3056437 191114	0928	12.9	90987.50	41.51	0	1	0
3056537 191114	0928	13.0	89400.00	41.54	0	1	0
3056637 191114	0928	13.1	91112.50	41.39	0	1	0
3056737 191114	0928	13.2	89475.00	41.46	0	1	0
3056847 191114	0928	13.3	92050.00	41.36	0	1	0
3056947 191114	0928	13.4	89525.00	41.36	0	1	0
3057047 191114	0928	13.5	91225.00	41.28	0	1	0
3057147 191114	0928	13.6	91775.00	41.27	0	1	0
3057246 191114	0928	13.7	88337.50	41.28	0	1	0
3057346 191114	0928	13.8	92137.50	41.22	0	1	0
3057446 191114	0928	13.9	91412.50	41.34	0	1	0
3057546 191114	0928	14.0	93150.00	41.36	0	1	0
3057646 191114	0928	14.1	89825.00	41.53	0	1	0
3057746 191114	0928	14.2	89625.00	41.47	0	1	0
3057846 191114	0928	14.3	92625.00	41.48	0	1	0
3057956 191114	0928	14.4	90662.50	41.50	0	1	0
3058046 191114	0928	14.5	90275.00	41.55	0	1	0
3058146 191114	0928	14.6	90525.00	41.51	0	1	0
3058256 191114	0928	14.7	90150.00	41.46	0	1	0
3058346 191114	0928	14.8	92525.00	41.54	0	1	0
3058456 191114	0928	14.9	89437.50	41.55	0	1	0
3058546 191114	0928	15.0	90912.50	41.47	0	1	0
3058646 191114	0928	15.1	93312.50	41.37	0	1	0
3058756 191114	0928	15.2	91575.00	41.52	0	1	0
3058855 191114	0928	15.3	93287.50	41.61	0	1	0
3058955 191114	0928	15.4	90862.50	41.64	0	1	0
3059055 191114	0928	15.5	94187.50	41.65	0	1	0
3059155 191114	0928	15.6	92662.50	41.82	0	1	0
3059255 191114	0928	15.7	92900.00	41.92	0	1	0
3059355 191114	0928	15.8	89437.50	42.04	0	1	0
3059455 191114	0928	15.9	92362.50	41.91	0	1	0
3059555 191114	0928	16.0	90587.50	42.04	0	1	0
3059655 191114	0928	16.1	90787.50	42.02	0	1	0
3059755 191114	0928	16.2	91000.00	41.91	0	1	0
3059865 191114	0928	16.3	91812.50	41.88	0	1	0
3059965 191114	0928	16.4	92062.50	41.82	0	1	0
3100065 191114	0928	16.5	91900.00	41.87	0	1	0
3100165 191114	0928	16.6	89275.00	41.77	0	1	0
3100265 191114	0928	16.7	90712.50	41.62	0	1	0
3100365 191114	0928	16.8	94300.00	41.52	0	1	0
3100465 191114	0928	16.9	92787.50	41.74	0	1	0
3100565 191114	0928	17.0	90887.50	41.76	0	1	0
3100664 191114	0928	17.1	90775.00	41.77	0	1	0
3100764 191114	0928	17.2	91712.50	41.77	0	1	0
3100874 191114	0928	17.3	92025.00	41.80	0	1	0
3100974 191114	0928	17.4	91862.50	41.81	0	1	0
3101074 191114	0928	17.5	93412.50	41.80	0	1	0
3101174 191114	0928	17.6	90437.50	41.87	0	1	0
3101274 191114	0928	17.7	91250.00	41.92	0	1	0
3101374 191114	0928	17.8	91875.00	41.95	0	1	0
3101474 191114	0928	17.9	91200.00	41.84	0	1	0
3101574 191114	0928	18.0	90700.00	41.76	0	1	0
3101674 191114	0928	18.1	90625.00	41.76	0	1	0
3101774 191114	0928	18.2	91150.00	41.75	0	1	0
3101874 191114	0928	18.3	92787.50	41.72	0	1	0
3101974 191114	0928	18.4	90137.50	41.76	0	1	0
3102074 191114	0928	18.5	88675.00	41.68	0	1	0
3102174 191114	0928	18.6	90462.50	41.47	0	1	0
3102274 191114	0928	18.7	90662.50	41.47	0	1	0
3102374 191114	0928	18.8	90050.00	41.44	0	1	0
3102474 191114	0928	18.9	89650.00	41.36	0	1	0
3102574 191114	0928	19.0	89262.50	41.29	0	1	0
3102674 191114	0928	19.1	90975.00	41.23	0	1	0
3102774 191114	0928	19.2	91662.50	41.24	0	1	0
3102884 191114	0928	19.3	91350.00	41.26	0	1	0
3102984 191114	0928	19.4	91925.00	41.20	0	1	0
3103084 191114	0928	19.5	89912.50	41.28	0	1	0
3103184 191114	0928	19.6	92762.50	41.34	0	1	0
3103283 191114	0928	19.7	92175.00	41.44	0	1	0
3103383 191114	0928	19.8	91775.00	41.51	0	1	0
3103483 191114	0928	19.9	91312.50	41.59	0	1	0
3103583 191114	0928	20.0	91462.50	41.66	0	1	0
3103683 191114	0928	20.1	89675.00	41.76	0	1	0
3103783 191114	0928	20.2	93025.00	41.70	0	1	0
3103883 191114	0928	20.3	90437.50	41.76	0	1	0
3103993 191114	0928	20.4	89600.00	41.72	0	1	0
3104093 191114	0928	20.5	90387.50	41.62	0	1	0
3104193 191114	0928	20.6	93812.50	41.64	0	1	0
3104293 191114	0928	20.7	91600.00	41.68	0	1	0
3104393 191114	0928	20.8	93725.00	41.66	0	1	0
3104493 191114	0928	20.9	89475.00	41.75	0	1	0
3104593 191114	0928	21.0	94050.00	41.66	0	1	0
3104693 191114	0928	21.1	91600.00	41.78	0	1	0
3104793 191114	0928	21.2	92837.50	41.87	0	1	0
3104893 191114	0928	21.3	90212.50	41.86	0	1	0
3105003 191114	0928	21.4	90412.50	41.85	0	1	0
3105103 191114	0928	21.5	90837.50	41.89	0	1	0
3105192 191114	0928	21.6	91112.50	41.91	0	1	0
3105302 191114	0928	21.7	88862.50	41.78	0	1	0
3105402 191114	0928	21.8	93100.00	41.66	0	1	0
3105502 191114	0928	21.9	89437.50	41.63	0	1	0
3105602 191114	0928	22.0	87587.50	41.63	0	1	0
3105702 191114	0928	22.1	93050.00	41.34	0	1	0
3105802 191114	0928	22.2	89862.50	41.41	0	1	0
3105902 191114	0928	22.3	91312.50	41.27	0	1	0
3106002 191114	0928	22.4	91725.00	41.32	0	1	0
3106102 191114	0928	22.5	89637.50	41.38	0	1	0
3106202 191114	0928	22.6	92212.50	41.33	0	1	0
3106302 191114	0928	22.7	92200.00	41.38	0	1	0
3106402 191114	0928	22.8	91087.50	41.53	0	1	0
3106502 191114	0928	22.9	91850.00	41.44	0	1	0
3106602 191114	0928	23.0	91550.00	41.54	0	1	0
3106702 191114	0928	23.1	89475.00	41.72	0	1	0
3106802 191114	0928	23.2	91300.00	41.56	0	1	0
3106902 191114	0928	23.3	90537.50	41.63	0	1	0
3107012 191114	0928	23.4	89512.50	41.59	0	1	0
3107111 191114	0928	23.5	92637.50	41.49	0	1	0
3107212 191114	0928	23.6	91537.50	41.63	0	1	0
3107311 191114	0928	23.7	91150.00	41.60	0	1	0
3107411 191114	0928	23.8	89450.00	41.55	0	1	0
3107511 191114	0928	23.9	89687.50	41.47	0	1	0
3107611 191114	0928	24.0	90437.50	41.38	0	1	0
3107711 191114	0928	24.1	91087.50	41.33	0	1	0
3107811 191114	0928	24.2	93350.00	41.40	0	1	0
3107911 191114	0928	24.3	90587.50	41.49	0	1	0
3108021 191114	0928	24.4	92175.00	41.49	0	1	0
3108121 191114	0928	24.5	90475.00	41.61	0	1	0
3108221 191114	0928	24.6	92237.50	41.52	0	1	0
3108321 191114	0928	24.7	93450.00	41.55	0	1	0
3108421 191114	0928	24.8	89737.50	41.65	0	1	0
3108521 191114	0928	24.9	90637.50	41.67	0	1	0
3108621 191114	0928	25.0	92787.50	41.71	0	1	0
3108721 191114	0928	25.1	90275.00	41.81	0	1	0
3108821 191114	0928	25.2	92837.50	41.78	0	1	0
3108921 191114	0928	25.3	89237.50	41.75	0	1	0
3109031 191114	0928	25.4	91662.50	41.69	0	1	0
3109120 191114	0928	25.5	90150.00	41.67	0	1	0
3109221 191114	0928	25.6	90600.00	41.66	0	1	0
3109330 191114	0928	25.7	92312.50	41.58	0	1	0
3109420 191114	0928	25.8	91037.50	41.53	0	1	0
3109530 191114	0928	25.9	89437.50	41.59	0	1	0
3109630 191114	0928	26.0	92337.50	41.54	0	1	0
3109720 191114	0928	26.1	90550.00	41.51	0	1	0
3109830 191114	0928	26.2	92262.50	41.53	0	1	0
3109930 191114	0928	26.3	93125.00	41.50	0	1	0
3110030 191114	0928	26.4	93300.00	41.68	0	1	0
3110130 191114	0928	26.5	92937.50	41.75	0	1	0
3110230 191114	0928	26.6	91162.50	41.88	0	1	0
3110330 191114	0928	26.7	91050.00	41.90	0	1	0
3110430 191114	0928	26.8	92025.00	41.84	0	1	0
3110530 191114	0928	26.9	90425.00	41.89	0	1	0
3110630 191114	0928	27.0	88375.00	41.93	0	1	0
3110730 191114	0928	27.1	92650.00	41.75	0	1	0
3110830 191114	0928	27.2	89362.50	41.85	0	1	0
3110930 191114	0928	27.3	93525.00	41.72	0	1	0
3111039 191114	0928	27.4	90450.00	41.74	0	1	0
3111139 191114	0928	27.5	90737.50	41.61	0	1	0
3111239 191114	0928	27.6	92400.00	41.51	0	1	0
3111339 191114	0928	27.7	92037.50	41.56	0	1	0
3111439 191114	0928	27.8	90700.00	41.61	0	1	0
3111539 191114	0928	27.9	90662.50	41.55	0	1	0
3111639 191114	0928	28.0	90712.50	41.56	0	1	0
3111739 191114	0928	28.1	91625.00	41.67	0	1	0
3111839 191114	0928	28.2	88012.50	41.62	0	1	0
3111939 191114	0928	28.3	90187.50	41.56	0	1	0
3112049 191114	0928	28.4	88987.50	41.41	0	1	0
3112149 191114	0928	28.5	89987.50	41.34	0	1	0
3112249 191114	0928	28.6	89912.50	41.31	0	1	0
3112349 191114	0928	28.7	91212.50	41.20	0	1	0
3112449 191114	0928	28.8	90250.00	41.16	0	1	0
3112549 191114	0928	28.9	92525.00	41.14	0	1	0
3112649 191114	0928	29.0	90287.50	41.22	0	1	0
3112749 191114	0928	29.1	91325.00	41.20	0	1	0
3112849 191114	0928	29.2	88425.00	41.19	0	1	0
3112949 191114	0928	29.3	93575.00	41.21	0	1	0
3113058 191114	0928	29.4	92812.50	41.36	0	1	0
3113148 191114	0928	29.5	91775.00	41.53	0	1	0
3113248 191114	0928	29.6	91025.00	41.61	0	1	0
3113358 191114	0928	29.7	91137.50	41.66	0	1	0
3113448 191114	0928	29.8	91075.00	41.66	0	1	0
3113558 191114	0928	29.9	91175.00	41.70	0	1	0
3113648 191114	0928	30.0	90562.50	41.64	0	1	0
3113748 191114	0928	30.1	91575.00	41.65	0	1	0
3113858 191114	0928	30.2	90712.50	41.66	0	1	0
3113948 191114	0928	30.3	90487.50	41.76	0	1	0
3114058 191114	0928	30.4	90137.50	41.63	0	1	0
3114158 191114	0928	30.5	89737.50	41.50	0	1	0
3114258 191114	0928	30.6	91025.00	41.41	0	1	0
3114358 191114	0928	30.7	89950.00	41.41	0	1	0
3114458 191114	0928	30.8	90512.50	41.36	0	1	0
3114558 191114	0928	30.9	91337.50	41.33	0	1	0
3114657 191114	0928	31.0	90162.50	41.34	0	1	0
3114757 191114	0928	31.1	91987.50	41.32	0	1	0
3114857 191114	0928	31.2	91612.50	41.34	0	1	0
3114957 191114	0928	31.3	92812.50	41.38	0	1	0
3115067 191114	0928	31.4	91500.00	41.49	0	1	0
3115167 191114	0928	31.5	89562.50	41.55	0	1	0
3115267 191114	0928	31.6	91775.00	41.54	0	1	0
3115367 191114	0928	31.7	91737.50	41.57	0	1	0
3115467 191114	0928	31.8	91725.00	41.65	0	1	0
3115567 191114	0928	31.9	89912.50	41.71	0	1	0
3115667 191114	0928	32.0	91512.50	41.65	0	1	0
3115767 191114	0928	32.1	89575.00	41.71	0	1	0
3115867 191114	0928	32.2	90200.00	41.60	0	1	0
3115967 191114	0928	32.3	90875.00	41.53	0	1	0
3116077 191114	0928	32.4	91087.50	41.45	0	1	0
3116177 191114	0928	32.5	91850.00	41.43	0	1	0
3116277 191114	0928	32.6	89925.00	41.53	0	1	0
3116377 191114	0928	32.7	92262.50	41.45	0	1	0
3116476 191114	0928	32.8	91125.00	41.47	0	1	0
3116576 191114	0928	32.9	90712.50	41.44	0	1	0
3116676 191114	0928	33.0	93062.50	41.48	0	1	0
3116776 191114	0928	33.1	92500.00	41.55	0	1	0
3116876 191114	0928	33.2	90050.00	41.68	0	1	0
3116976 191114	0928	33.3	91325.00	41.68	0	1	0
3117086 191114	0928	33.4	92225.00	41.70	0	1	0
3117176 191114	0928	33.5	90437.50	41.75	0	1	0
3117276 191114	0928	33.6	89700.00	41.68	0	1	0
3117386 191114	0928	33.7	92475.00	41.67	0	1	0
3117476 191114	0928	33.8	90737.50	41.68	0	1	0
3117586 191114	0928	33.9	90412.50	41.67	0	1	0
3117676 191114	0928	34.0	91162.50	41.65	0	1	0
3117776 191114	0928	34.1	90862.50	41.57	0	1	0
3117886 191114	0928	34.2	90600.00	41.49	0	1	0
3117976 191114	0928	34.3	91587.50	41.52	0	1	0
3118086 191114	0928	34.4	93700.00	41.53	0	1	0
3118186 191114	0928	34.5	90987.50	41.60	0	1	0
3118286 191114	0928	34.6	91575.00	41.62	0	1	0
3118386 191114	0928	34.7	90925.00	41.70	0	1	0
3118486 191114	0928	34.8	90075.00	41.63	0	1	0
3118586 191114	0928	34.9	91462.50	41.60	0	1	0
3118686 191114	0928	35.0	89775.00	41.65	0	1	0
3118785 191114	0928	35.1	91912.50	41.59	0	1	0
3118885 191114	0928	35.2	91812.50	41.64	0	1	0
3118985 191114	0928	35.3	90550.00	41.69	0	1	0
3119095 191114	0928	35.4	92725.00	41.64	0	1	0
3119195 191114	0928	35.5	93112.50	41.60	0	1	0
3119295 191114	0928	35.6	90850.00	41.70	0	1	0
3119395 191114	0928	35.7	89625.00	41.66	0	1	0
3119495 191114	0928	35.8	91687.50	41.61	0	1	0
3119595 191114	0928	35.9	92100.00	41.68	0	1	0
3119695 191114	0928	36.0	90325.00	41.71	0	1	0
3119795 191114	0928	36.1	92012.50	41.73	0	1	0
3119895 191114	0928	36.2	91262.50	41.74	0	1	0
3119995 191114	0928	36.3	90487.50	41.71	0	1	0
3120105 191114	0928	36.4	90912.50	41.71	0	1	0
3120205 191114	0928	36.5	90762.50	41.63	0	1	0
3120305 191114	0928	36.6	88025.00	41.52	0	1	0
3120405 191114	0928	36.7	91200.00	41.39	0	1	0
3120505 191114	0928	36.8	89962.50	41.46	0	1	0
3120605 191114	0928	36.9	90862.50	41.39	0	1	0
3120705 191114	0928	37.0	91437.50	41.33	0	1	0
3120805 191114	0928	37.1	91312.50	41.38	0	1	0
3120905 191114	0928	37.2	91037.50	41.35	0	1	0
3121004 191114	0928	37.3	90125.00	41.34	0	1	0
3121104 191114	0928	37.4	91362.50	41.32	0	1	0
3121204 191114	0928	37.5	92250.00	41.34	0	1	0
3121304 191114	0928	37.6	90875.00	41.41	0	1	0
3121404 191114	0928	37.7	89575.00	41.54	0	1	0
3121504 191114	0928	37.8	90875.00	41.47	0	1	0
3121604 191114	0928	37.9	89950.00	41.51	0	1	0
3121704 191114	0928	38.0	92325.00	41.47	0	1	0
3121804 191114	0928	38.1	91062.50	41.51	0	1	0
3121904 191114	0928	38.2	91625.00	41.49	0	1	0
3122004 191114	0928	38.3	90000.00	41.52	0	1	0
3122114 191114	0928	38.4	89800.00	41.52	0	1	0
3122214 191114	0928	38.5	88087.50	41.45	0	1	0
3122314 191114	0928	38.6	91862.50	41.26	0	1	0
3122414 191114	0928	38.7	91900.00	41.30	0	1	0
3122514 191114	0928	38.8	90825.00	41.41	0	1	0
3122613 191114	0928	38.9	92287.50	41.40	0	1	0
3122714 191114	0928	39.0	91175.00	41.51	0	1	0
3122814 191114	0928	39.1	89412.50	41.46	0	1	0
3122913 191114	0928	39.2	87762.50	41.38	0	1	0
3123013 191114	0928	39.3	89450.00	41.21	0	1	0
3123123 191114	0928	39.4	91687.50	41.19	0	1	0
3123223 191114	0928	39.5	91000.00	41.27	0	1	0
3123323 191114	0928	39.6	91337.50	41.40	0	1	0
3123423 191114	0928	39.7	92450.00	41.38	0	1	0
3123523 191114	0928	39.8	87925.00	41.40	0	1	0
3123623 191114	0928	39.9	91225.00	41.27	0	1	0
3123723 191114	0928	40.0	90900.00	41.22	0	1	0
3123823 191114	0928	40.1	93312.50	41.21	0	1	0
3123923 191114	0928	40.2	91700.00	41.39	0	1	0
3124023 191114	0928	40.3	89700.00	41.56	0	1	0
3124133 191114	0928	40.4	94050.00	41.58	0	1	0
3124233 191114	0928	40.5	90100.00	41.68	0	1	0
3124323 191114	0928	40.6	90750.00	41.64	0	1	0
3124433 191114	0928	40.7	90712.50	41.62	0	1	0
3124533 191114	0928	40.8	92050.00	41.54	0	1	0
3124632 191114	0928	40.9	91662.50	41.72	0	1	0
3124732 191114	0928	41.0	89012.50	41.74	0	1	0
3124833 191114	0928	41.1	93287.50	41.66	0	1	0
3124933 191114	0928	41.2	91337.50	41.66	0	1	0
3125032 191114	0928	41.3	92562.50	41.64	0	1	0
3125132 191114	0928	41.4	92300.00	41.77	0	1	0
3125232 191114	0928	41.5	92025.00	41.69	0	1	0
3125332 191114	0928	41.6	91125.00	41.78	0	1	0
3125432 191114	0928	41.7	92325.00	41.79	0	1	0
3125532 191114	0928	41.8	93462.50	41.87	0	1	0
3125632 191114	0928	41.9	94737.50	41.93	0	1	0
3125732 191114	0928	42.0	92212.50	42.07	0	1	0
3125832 191114	0928	42.1	90450.00	42.21	0	1	0
3125932 191114	0928	42.2	91750.00	42.08	0	1	0
3126032 191114	0928	42.3	89787.50	42.10	0	1	0
3126142 191114	0928	42.4	90012.50	41.98	0	1	0
3126242 191114	0928	42.5	92400.00	41.87	0	1	0
3126342 191114	0928	42.6	90775.00	41.89	0	1	0
3126442 191114	0928	42.7	90700.00	41.88	0	1	0
3126542 191114	0928	42.8	90362.50	41.80	0	1	0
3126641 191114	0928	42.9	91575.00	41.66	0	1	0
3126741 191114	0928	43.0	91975.00	41.52	0	1	0
3126841 191114	0928	43.1	90387.50	41.51	0	1	0
3126941 191114	0928	43.2	90637.50	41.51	0	1	0
3127041 191114	0928	43.3	91525.00	41.46	0	1	0
3127151 191114	0928	43.4	91137.50	41.54	0	1	0
3127251 191114	0928	43.5	90337.50	41.59	0	1	0
3127351 191114	0928	43.6	90275.00	41.49	0	1	0
3127451 191114	0928	43.7	91812.50	41.47	0	1	0
3127551 191114	0928	43.8	93125.00	41.52	0	1	0
3127651 191114	0928	43.9	92475.00	41.65	0	1	0
3127751 191114	0928	44.0	90325.00	41.69	0	1	0
3127851 191114	0928	44.1	91950.00	41.61	0	1	0
3127951 191114	0928	44.2	90262.50	41.68	0	1	0
3128051 191114	0928	44.3	92537.50	41.67	0	1	0
3128161 191114	0928	44.4	92562.50	41.71	0	1	0
3128251 191114	0928	44.5	88837.50	41.77	0	1	0
3128351 191114	0928	44.6	93125.00	41.71	0	1	0
3128460 191114	0928	44.7	92587.50	41.84	0	1	0
3128551 191114	0928	44.8	91725.00	41.87	0	1	0
3128660 191114	0928	44.9	91700.00	41.81	0	1	0
3128760 191114	0928	45.0	90312.50	41.77	0	1	0
3128851 191114	0928	45.1	92675.00	41.77	0	1	0
3128961 191114	0928	45.2	92275.00	41.80	0	1	0
3129051 191114	0928	45.3	92112.50	41.90	0	1	0
3129161 191114	0928	45.4	90212.50	41.88	0	1	0
3129261 191114	0928	45.5	91450.00	41.77	0	1	0
3129361 191114	0928	45.6	91387.50	41.89	0	1	0
3129461 191114	0928	45.7	92812.50	41.81	0	1	0
3129560 191114	0928	45.8	90487.50	41.82	0	1	0
3129660 191114	0928	45.9	88337.50	41.76	0	1	0
3129760 191114	0928	46.0	92900.00	41.61	0	1	0
3129860 191114	0928	46.1	91175.00	41.73	0	1	0
3129960 191114	0928	46.2	92412.50	41.66	0	1	0
3130060 191114	0928	46.3	90925.00	41.67	0	1	0
3130170 191114	0928	46.4	92875.00	41.61	0	1	0
3130270 191114	0928	46.5	91700.00	41.73	0	1	0
3130370 191114	0928	46.6	90700.00	41.75	0	1	0
3130470 191114	0928	46.7	93512.50	41.71	0	1	0
3130570 191114	0928	46.8	91262.50	41.75	0	1	0
3130670 191114	0928	46.9	90550.00	41.78	0	1	0
3130770 191114	0928	47.0	90125.00	41.88	0	1	0
3130870 191114	0928	47.1	88950.00	41.76	0	1	0
3130970 191114	0928	47.2	89350.00	41.66	0	1	0
3131070 191114	0928	47.3	90375.00	41.52	0	1	0
3131180 191114	0928	47.4	90450.00	41.49	0	1	0
3131280 191114	0928	47.5	89850.00	41.38	0	1	0
3131380 191114	0928	47.6	90412.50	41.30	0	1	0
3131480 191114	0928	47.7	92050.00	41.29	0	1	0
3131579 191114	0928	47.8	91887.50	41.22	0	1	0
3131679 191114	0928	47.9	92500.00	41.25	0	1	0
3131779 191114	0928	48.0	88950.00	41.34	0	1	0
3131879 191114	0928	48.1	91537.50	41.28	0	1	0
3131979 191114	0928	48.2	91212.50	41.40	0	1	0
3132079 191114	0928	48.3	92837.50	41.49	0	1	0
3132179 191114	0928	48.4	92125.00	41.60	0	1	0
3132279 191114	0928	48.5	92225.00	41.67	0	1	0
3132379 191114	0928	48.6	92625.00	41.78	0	1	0
3132479 191114	0928	48.7	89412.50	41.88	0	1	0
3132579 191114	0928	48.8	90837.50	41.76	0	1	0
3132689 191114	0928	48.9	90912.50	41.71	0	1	0
3132779 191114	0928	49.0	90037.50	41.64	0	1	0
3132879 191114	0928	49.1	92075.00	41.69	0	1	0
3132989 191114	0928	49.2	91537.50	41.71	0	1	0
3133079 191114	0928	49.3	92112.50	41.73	0	1	0
3133189 191114	0928	49.4	90862.50	41.70	0	1	0
3133289 191114	0928	49.5	91912.50	41.64	0	1	0
3133388 191114	0928	49.6	90375.00	41.62	0	1	0
3133488 191114	0928	49.7	92162.50	41.52	0	1	0
3133588 191114	0928	49.8	92537.50	41.65	0	1	0
3133688 191114	0928	49.9	93662.50	41.72	0	1	0
3133788 191114	0928	50.0	91712.50	41.85	0	1	0
3133888 191114	0928	50.1	92525.00	41.92	0	1	0
3133988 191114	0928	50.2	91525.00	41.94	0	1	0
3134088 191114	0928	50.3	88987.50	41.94	0	1	0
3134198 191114	0928	50.4	92300.00	41.80	0	1	0
3134298 191114	0928	50.5	91662.50	41.87	0	1	0
3134398 191114	0928	50.6	92775.00	41.86	0	1	0
3134498 191114	0928	50.7	89987.50	41.96	0	1	0
3134598 191114	0928	50.8	93525.00	41.87	0	1	0
3134698 191114	0928	50.9	91000.00	41.91	0	1	0
3134798 191114	0928	51.0	90100.00	41.79	0	1	0
3134898 191114	0928	51.1	93050.00	41.72	0	1	0
3134998 191114	0928	51.2	89837.50	41.74	0	1	0
3135098 191114	0928	51.3	90800.00	41.67	0	1	0
3135208 191114	0928	51.4	91225.00	41.75	0	1	0
3135308 191114	0928	51.5	89737.50	41.70	0	1	0
3135408 191114	0928	51.6	90387.50	41.61	0	1	0
3135507 191114	0928	51.7	90725.00	41.50	0	1	0
3135607 191114	0928	51.8	89400.00	41.54	0	1	0
3135707 191114	0928	51.9	90812.50	41.35	0	1	0
3135807 191114	0928	52.0	91250.00	41.34	0	1	0
3135907 191114	0928	52.1	89762.50	41.40	0	1	0
3136007 191114	0928	52.2	92112.50	41.25	0	1	0
3136107 191114	0928	52.3	91675.00	41.35	0	1	0
3136207 191114	0928	52.4	89650.00	41.39	0	1	0
3136307 191114	0928	52.5	89962.50	41.32	0	1	0
3136407 191114	0928	52.6	90537.50	41.33	0	1	0
3136507 191114	0928	52.7	90962.50	41.33	0	1	0
3136607 191114	0928	52.8	91087.50	41.35	0	1	0
3136707 191114	0928	52.9	90687.50	41.42	0	1	0
3136807 191114	0928	53.0	89100.00	41.42	0	1	0
3136907 191114	0928	53.1	90662.50	41.32	0	1	0
3137007 191114	0928	53.2	88875.00	41.36	0	1	0
3137107 191114	0928	53.3	91412.50	41.21	0	1	0
3137217 191114	0928	53.4	89075.00	41.20	0	1	0
3137317 191114	0928	53.5	91662.50	41.18	0	1	0
3137417 191114	0928	53.6	89200.00	41.25	0	1	0
3137517 191114	0928	53.7	91712.50	41.19	0	1	0
3137617 191114	0928	53.8	92300.00	41.23	0	1	0
3137717 191114	0928	53.9	92137.50	41.28	0	1	0
3137817 191114	0928	54.0	91600.00	41.35	0	1	0
3137916 191114	0928	54.1	89625.00	41.46	0	1	0
3138016 191114	0928	54.2	93100.00	41.41	0	1	0
3138116 191114	0928	54.3	92375.00	41.60	0	1	0
3138226 191114	0928	54.4	90862.50	41.65	0	1	0
3138326 191114	0928	54.5	90912.50	41.73	0	1	0
3138426 191114	0928	54.6	92175.00	41.69	0	1	0
3138526 191114	0928	54.7	92737.50	41.83	0	1	0
3138626 191114	0928	54.8	90250.00	41.87	0	1	0
3138726 191114	0928	54.9	93237.50	41.78	0	1	0
3138826 191114	0928	55.0	91150.00	41.83	0	1	0
3138926 191114	0928	55.1	90362.50	41.81	0	1	0
3139026 191114	0928	55.2	91750.00	41.84	0	1	0
3139126 191114	0928	55.3	92225.00	41.78	0	1	0
3139236 191114	0928	55.4	89750.00	41.77	0	1	0
3139326 191114	0928	55.5	91775.00	41.72	0	1	0
3139426 191114	0928	55.6	91875.00	41.76	0	1	0
3139536 191114	0928	55.7	90800.00	41.75	0	1	0
3139625 191114	0928	55.8	92212.50	41.66	0	1	0
3139736 191114	0928	55.9	89925.00	41.75	0	1	0
3139836 191114	0928	56.0	91062.50	41.60	0	1	0
3139935 191114	0928	56.1	91612.50	41.60	0	1	0
3140035 191114	0928	56.2	89012.50	41.65	0	1	0
3140135 191114	0928	56.3	92737.50	41.53	0	1	0
3140235 191114	0928	56.4	91137.50	41.55	0	1	0
3140335 191114	0928	56.5	93475.00	41.62	0	1	0
3140435 191114	0928	56.6	90850.00	41.69	0	1	0
3140535 191114	0928	56.7	94550.00	41.65	0	1	0
3140635 191114	0928	56.8	89937.50	41.82	0	1	0
3140735 191114	0928	56.9	89850.00	41.71	0	1	0
3140835 191114	0928	57.0	91537.50	41.71	0	1	0
3140935 191114	0928	57.1	91787.50	41.73	0	1	0
3141035 191114	0928	57.2	92212.50	41.74	0	1	0
3141135 191114	0928	57.3	93525.00	41.88	0	1	0
3141245 191114	0928	57.4	91950.00	41.92	0	1	0
3141345 191114	0928	57.5	91412.50	41.96	0	1	0
3141445 191114	0928	57.6	89100.00	41.86	0	1	0
3141545 191114	0928	57.7	90587.50	41.78	0	1	0
3141645 191114	0928	57.8	93312.50	41.61	0	1	0
3141745 191114	0928	57.9	91575.00	41.76	0	1	0
3141845 191114	0928	58.0	91400.00	41.83	0	1	0
3141945 191114	0928	58.1	89187.50	41.83	0	1	0
3142044 191114	0928	58.2	90350.00	41.71	0	1	0
3142144 191114	0928	58.3	92137.50	41.63	0	1	0
3142254 191114	0928	58.4	91187.50	41.57	0	1	0
3142355 191114	0928	58.5	92212.50	41.53	0	1	0
3142454 191114	0928	58.6	90337.50	41.57	0	1	0
3142554 191114	0928	58.7	90375.00	41.62	0	1	0
3142654 191114	0928	58.8	93937.50	41.61	0	1	0
3142754 191114	0928	58.9	88325.00	41.64	0	1	0
3142854 191114	0928	59.0	92100.00	41.50	0	1	0
3142954 191114	0928	59.1	92262.50	41.53	0	1	0
3143054 191114	0928	59.2	91475.00	41.67	0	1	0
3143154 191114	0928	59.3	92037.50	41.72	0	1	0
3143254 191114	0928	59.4	89450.00	41.71	0	1	0
3143354 191114	0928	59.5	91187.50	41.63	0	1	0
3143454 191114	0928	59.6	91650.00	41.59	0	1	0
3143564 191114	0928	59.7	90837.50	41.65	0	1	0
3143654 191114	0928	59.8	91937.50	41.67	0	1	0
3143764 191114	0928	59.9	90225.00	41.58	0	1	0
3143854 191114	0929	0.0	90062.50	41.66	0	1	0
3143955 191114	0929	0.1	92337.50	41.57	0	1	0
3144054 191114	0929	0.2	92450.00	41.57	0	1	0
3144154 191114	0929	0.3	92375.00	41.62	0	1	0
3144264 191114	0929	0.4	92312.50	41.63	0	1	0
3144364 191114	0929	0.5	92312.50	41.76	0	1	0
3144464 191114	0929	0.6	88737.50	41.81	0	1	0
3144564 191114	0929	0.7	92550.00	41.68	0	1	0
3144664 191114	0929	0.8	91112.50	41.76	0	1	0
3144764 191114	0929	0.9	91300.00	41.72	0	1	0
3144864 191114	0929	1.0	91400.00	41.77	0	1	0
3144964 191114	0929	1.1	90737.50	41.83	0	1	0
3145064 191114	0929	1.2	93312.50	41.76	0	1	0
3145164 191114	0929	1.3	90700.00	41.80	0	1	0
3145274 191114	0929	1.4	91537.50	41.72	0	1	0
3145374 191114	0929	1.5	92612.50	41.69	0	1	0
3145474 191114	0929	1.6	92600.00	41.70	0	1	0
3145574 191114	0929	1.7	91887.50	41.87	0	1	0
3145673 191114	0929	1.8	89887.50	41.84	0	1	0
3145773 191114	0929	1.9	89525.00	41.79	0	1	0
3145873 191114	0929	2.0	89550.00	41.71	0	1	0
3145973 191114	0929	2.1	90850.00	41.63	0	1	0
3146073 191114	0929	2.2	92250.00	41.63	0	1	0
3146173 191114	0929	2.3	89750.00	41.58	0	1	0
3146283 191114	0929	2.4	91737.50	41.54	0	1	0
3146383 191114	0929	2.5	92737.50	41.55	0	1	0
3146473 191114	0929	2.6	90962.50	41.55	0	1	0
3146583 191114	0929	2.7	90900.00	41.48	0	1	0
3146673 191114	0929	2.8	90450.00	41.44	0	1	0
3146783 191114	0929	2.9	89787.50	41.46	0	1	0
3146883 191114	0929	3.0	89800.00	41.47	0	1	0
3146973 191114	0929	3.1	92412.50	41.49	0	1	0
3147083 191114	0929	3.2	91100.00	41.56	0	1	0
3147183 191114	0929	3.3	91000.00	41.50	0	1	0
3147283 191114	0929	3.4	89712.50	41.56	0	1	0
3147383 191114	0929	3.5	92900.00	41.47	0	1	0
3147483 191114	0929	3.6	90025.00	41.48	0	1	0
3147583 191114	0929	3.7	90250.00	41.43	0	1	0
3147683 191114	0929	3.8	90987.50	41.40	0	1	0
3147783 191114	0929	3.9	90362.50	41.43	0	1	0
3147883 191114	0929	4.0	91012.50	41.45	0	1	0
3147982 191114	0929	4.1	90837.50	41.51	0	1	0
3148082 191114	0929	4.2	92112.50	41.44	0	1	0
3148182 191114	0929	4.3	92275.00	41.48	0	1	0
3148292 191114	0929	4.4	91712.50	41.54	0	1	0
3148392 191114	0929	4.5	90562.50	41.63	0	1	0
3148492 191114	0929	4.6	94137.50	41.53	0	1	0
3148592 191114	0929	4.7	90162.50	41.71	0	1	0
3148692 191114	0929	4.8	92750.00	41.71	0	1	0
3148792 191114	0929	4.9	90925.00	41.79	0	1	0
3148892 191114	0929	5.0	92037.50	41.81	0	1	0
3148992 191114	0929	5.1	92462.50	41.86	0	1	0
3149092 191114	0929	5.2	90825.00	41.93	0	1	0
3149192 191114	0929	5.3	89762.50	41.87	0	1	0
3149302 191114	0929	5.4	90487.50	41.76	0	1	0
3149402 191114	0929	5.5	92125.00	41.71	0	1	0
3149502 191114	0929	5.6	89350.00	41.78	0	1	0
3149602 191114	0929	5.7	93687.50	41.56	0	1	0
3149702 191114	0929	5.8	90800.00	41.72	0	1	0
3149802 191114	0929	5.9	89712.50	41.63	0	1	0
3149901 191114	0929	6.0	90812.50	41.58	0	1	0
3150001 191114	0929	6.1	92200.00	41.52	0	1	0
3150101 191114	0929	6.2	92887.50	41.51	0	1	0
3150201 191114	0929	6.3	93075.00	41.60	0	1	0
3150311 191114	0929	6.4	91800.00	41.75	0	1	0
3150401 191114	0929	6.5	91650.00	41.81	0	1	0
3150501 191114	0929	6.6	88687.50	41.79	0	1	0
3150611 191114	0929	6.7	91125.00	41.76	0	1	0
3150701 191114	0929	6.8	89387.50	41.64	0	1	0
3150811 191114	0929	6.9	92600.00	41.58	0	1	0
3150901 191114	0929	7.0	90562.50	41.71	0	1	0
3151001 191114	0929	7.1	90400.00	41.70	0	1	0
3151111 191114	0929	7.2	90975.00	41.62	0	1	0
3151201 191114	0929	7.3	92312.50	41.53	0	1	0
3151311 191114	0929	7.4	91250.00	41.50	0	1	0
3151411 191114	0929	7.5	90637.50	41.47	0	1	0
3151511 191114	0929	7.6	91025.00	41.43	0	1	0
3151611 191114	0929	7.7	91675.00	41.53	0	1	0
3151711 191114	0929	7.8	91662.50	41.56	0	1	0
3151810 191114	0929	7.9	91762.50	41.66	0	1	0
3151911 191114	0929	8.0	90475.00	41.62	0	1	0
3152011 191114	0929	8.1	92000.00	41.62	0	1	0
3152110 191114	0929	8.2	90650.00	41.69	0	1	0
3152210 191114	0929	8.3	89425.00	41.68	0	1	0
3152320 191114	0929	8.4	91087.50	41.55	0	1	0
3152420 191114	0929	8.5	90075.00	41.54	0	1	0
3152520 191114	0929	8.6	91050.00	41.51	0	1	0
3152620 191114	0929	8.7	94050.00	41.51	0	1	0
3152720 191114	0929	8.8	92387.50	41.62	0	1	0
3152820 191114	0929	8.9	93100.00	41.65	0	1	0
3152920 191114	0929	9.0	93400.00	41.71	0	1	0
3153020 191114	0929	9.1	88612.50	41.85	0	1	0
3153120 191114	0929	9.2	90550.00	41.69	0	1	0
3153220 191114	0929	9.3	90675.00	41.69	0	1	0
3153330 191114	0929	9.4	90250.00	41.74	0	1	0
3153430 191114	0929	9.5	93612.50	41.71	0	1	0
3153530 191114	0929	9.6	91712.50	41.87	0	1	0
3153630 191114	0929	9.7	92312.50	41.90	0	1	0
3153730 191114	0929	9.8	91250.00	41.82	0	1	0
3153829 191114	0929	9.9	89775.00	41.77	0	1	0
3153929 191114	0929	10.0	91012.50	41.62	0	1	0
3154029 191114	0929	10.1	91350.00	41.51	0	1	0
3154128 191114	0929	10.2	92175.00	41.63	0	1	0
3154228 191114	0929	10.3	91875.00	41.71	0	1	0
3154338 191114	0929	10.4	89137.50	41.76	0	1	0
3154428 191114	0929	10.5	90275.00	41.71	0	1	0
3154528 191114	0929	10.6	92562.50	41.56	0	1	0
3154638 191114	0929	10.7	90287.50	41.60	0	1	0
3154728 191114	0929	10.8	89425.00	41.51	0	1	0
3154838 191114	0929	10.9	90575.00	41.42	0	1	0
3154938 191114	0929	11.0	90162.50	41.46	0	1	0
3155028 191114	0929	11.1	92562.50	41.42	0	1	0
3155138 191114	0929	11.2	92312.50	41.48	0	1	0
3155238 191114	0929	11.3	88600.00	41.48	0	1	0
3155348 191114	0929	11.4	90362.50	41.34	0	1	0
3155438 191114	0929	11.5	91212.50	41.39	0	1	0
3155538 191114	0929	11.6	91937.50	41.43	0	1	0
3155638 191114	0929	11.7	89200.00	41.40	0	1	0
3155738 191114	0929	11.8	90050.00	41.36	0	1	0
3155838 191114	0929	11.9	91787.50	41.38	0	1	0
3155938 191114	0929	12.0	91775.00	41.44	0	1	0
3156037 191114	0929	12.1	91987.50	41.51	0	1	0
3156137 191114	0929	12.2	92387.50	41.49	0	1	0
3156237 191114	0929	12.3	93400.00	41.49	0	1	0
3156337 191114	0929	12.4	90500.00	41.70	0	1	0
3156447 191114	0929	12.5	89387.50	41.71	0	1	0
3156547 191114	0929	12.6	90937.50	41.63	0	1	0
3156647 191114	0929	12.7	90012.50	41.58	0	1	0
3156747 191114	0929	12.8	92575.00	41.62	0	1	0
3156847 191114	0929	12.9	90925.00	41.73	0	1	0
3156947 191114	0929	13.0	91750.00	41.69	0	1	0
3157047 191114	0929	13.1	92050.00	41.69	0	1	0
3157147 191114	0929	13.2	89950.00	41.70	0	1	0
3157247 191114	0929	13.3	89737.50	41.59	0	1	0
3157347 191114	0929	13.4	91712.50	41.42	0	1	0
3157457 191114	0929	13.5	91087.50	41.48	0	1	0
3157557 191114	0929	13.6	92712.50	41.55	0	1	0
3157657 191114	0929	13.7	90100.00	41.63	0	1	0
3157757 191114	0929	13.8	91000.00	41.64	0	1	0
3157857 191114	0929	13.9	91075.00	41.57	0	1	0
3157957 191114	0929	14.0	92000.00	41.57	0	1	0
3158057 191114	0929	14.1	91587.50	41.58	0	1	0
3158157 191114	0929	14.2	91787.50	41.56	0	1	0
3158256 191114	0929	14.3	92237.50	41.65	0	1	0
3158356 191114	0929	14.4	92225.00	41.76	0	1	0
3158456 191114	0929	14.5	92337.50	41.78	0	1	0
3158556 191114	0929	14.6	88012.50	41.84	0	1	0
3158666 191114	0929	14.7	91725.00	41.63	0	1	0
3158756 191114	0929	14.8	89600.00	41.70	0	1	0
3158866 191114	0929	14.9	91137.50	41.64	0	1	0
3158956 191114	0929	15.0	92975.00	41.64	0	1	0
3159056 191114	0929	15.1	92175.00	41.68	0	1	0
3159166 191114	0929	15.2	91150.00	41.71	0	1	0
3159256 191114	0929	15.3	92625.00	41.68	0	1	0
3159366 191114	0929	15.4	92537.50	41.70	0	1	0
3159466 191114	0929	15.5	93100.00	41.71	0	1	0
3159566 191114	0929	15.6	92662.50	41.75	0	1	0
3159666 191114	0929	15.7	90287.50	41.96	0	1	0
3159766 191114	0929	15.8	91012.50	41.89	0	1	0
3159866 191114	0929	15.9	92287.50	41.95	0	1	0
3159966 191114	0929	16.0	90075.00	42.01	0	1	0
3200066 191114	0929	16.1	91150.00	41.88	0	1	0
3200165 191114	0929	16.2	91075.00	41.83	0	1	0
3200265 191114	0929	16.3	93575.00	41.83	0	1	0
3200365 191114	0929	16.4	90025.00	41.87	0	1	0
3200475 191114	0929	16.5	89512.50	41.76	0	1	0
3200575 191114	0929	16.6	91950.00	41.59	0	1	0
3200675 191114	0929	16.7	92537.50	41.56	0	1	0
3200775 191114	0929	16.8	92300.00	41.66	0	1	0
3200875 191114	0929	16.9	90737.50	41.72	0	1	0
3200975 191114	0929	17.0	91975.00	41.65	0	1	0
3201075 191114	0929	17.1	91687.50	41.74	0	1	0
3201175 191114	0929	17.2	91887.50	41.76	0	1	0
3201275 191114	0929	17.3	92237.50	41.80	0	1	0
3201375 191114	0929	17.4	93362.50	41.74	0	1	0
3201485 191114	0929	17.5	90712.50	41.89	0	1	0
3201585 191114	0929	17.6	90975.00	41.94	0	1	0
3201685 191114	0929	17.7	90325.00	41.90	0	1	0
3201785 191114	0929	17.8	92712.50	41.80	0	1	0
3201885 191114	0929	17.9	90237.50	41.82	0	1	0
3201985 191114	0929	18.0	93287.50	41.80	0	1	0
3202085 191114	0929	18.1	92537.50	41.85	0	1	0
3202185 191114	0929	18.2	91250.00	41.89	0	1	0
3202285 191114	0929	18.3	91387.50	41.86	0	1	0
3202385 191114	0929	18.4	90700.00	41.83	0	1	0
3202484 191114	0929	18.5	90950.00	41.71	0	1	0
3202584 191114	0929	18.6	93800.00	41.72	0	1	0
3202684 191114	0929	18.7	89525.00	41.84	0	1	0
3202784 191114	0929	18.8	90912.50	41.81	0	1	0
3202884 191114	0929	18.9	92775.00	41.73	0	1	0
3202984 191114	0929	19.0	90412.50	41.84	0	1	0
3203084 191114	0929	19.1	92587.50	41.71	0	1	0
3203184 191114	0929	19.2	90250.00	41.71	0	1	0
3203284 191114	0929	19.3	92850.00	41.67	0	1	0
3203394 191114	0929	19.4	91937.50	41.73	0	1	0
3203494 191114	0929	19.5	91312.50	41.79	0	1	0
3203594 191114	0929	19.6	91525.00	41.81	0	1	0
3203694 191114	0929	19.7	90800.00	41.70	0	1	0
3203794 191114	0929	19.8	91375.00	41.76	0	1	0
3203894 191114	0929	19.9	92062.50	41.78	0	1	0
3203994 191114	0929	20.0	91175.00	41.75	0	1	0
3204094 191114	0929	20.1	91037.50	41.78	0	1	0
3204194 191114	0929	20.2	91575.00	41.71	0	1	0
3204293 191114	0929	20.3	90325.00	41.77	0	1	0
3204393 191114	0929	20.4	91900.00	41.66	0	1	0
3204503 191114	0929	20.5	93137.50	41.66	0	1	0
3204603 191114	0929	20.6	91600.00	41.74	0	1	0
3204703 191114	0929	20.7	92287.50	41.74	0	1	0
3204803 191114	0929	20.8	91512.50	41.81	0	1	0
3204903 191114	0929	20.9	91787.50	41.82	0	1	0
3205003 191114	0929	21.0	89800.00	41.81	0	1	0
3205103 191114	0929	21.1	91425.00	41.74	0	1	0
3205203 191114	0929	21.2	91837.50	41.76	0	1	0
3205303 191114	0929	21.3	90400.00	41.77	0	1	0
3205403 191114	0929	21.4	91300.00	41.78	0	1	0
3205513 191114	0929	21.5	91237.50	41.75	0	1	0
3205613 191114	0929	21.6	90162.50	41.66	0	1	0
3205713 191114	0929	21.7	93187.50	41.60	0	1	0
3205813 191114	0929	21.8	90987.50	41.64	0	1	0
3205913 191114	0929	21.9	89487.50	41.62	0	1	0
3206013 191114	0929	22.0	88400.00	41.51	0	1	0
3206113 191114	0929	22.1	93525.00	41.45	0	1	0
3206213 191114	0929	22.2	90025.00	41.54	0	1	0
3206313 191114	0929	22.3	93150.00	41.46	0	1	0
3206413 191114	0929	22.4	90900.00	41.59	0	1	0
3206513 191114	0929	22.5	92912.50	41.57	0	1	0
3206613 191114	0929	22.6	89625.00	41.64	0	1	0
3206713 191114	0929	22.7	91575.00	41.62	0	1	0
3206813 191114	0929	22.8	88400.00	41.55	0	1	0
3206912 191114	0929	22.9	90125.00	41.43	0	1	0
3207012 191114	0929	23.0	93325.00	41.46	0	1	0
3207112 191114	0929	23.1	91625.00	41.68	0	1	0
3207212 191114	0929	23.2	92062.50	41.59	0	1	0
3207312 191114	0929	23.3	91012.50	41.69	0	1	0
3207412 191114	0929	23.4	91675.00	41.59	0	1	0
3207522 191114	0929	23.5	91662.50	41.63	0	1	0
3207622 191114	0929	23.6	92075.00	41.57	0	1	0
3207722 191114	0929	23.7	91400.00	41.68	0	1	0
3207822 191114	0929	23.8	92362.50	41.67	0	1	0
3207922 191114	0929	23.9	91062.50	41.85	0	1	0
3208022 191114	0929	24.0	93025.00	41.89	0	1	0
3208122 191114	0929	24.1	93750.00	41.88	0	1	0
3208222 191114	0929	24.2	91175.00	41.97	0	1	0
3208322 191114	0929	24.3	91975.00	41.93	0	1	0
3208422 191114	0929	24.4	92475.00	41.98	0	1	0
3208532 191114	0929	24.5	92825.00	42.01	0	1	0
3208631 191114	0929	24.6	92575.00	42.07	0	1	0
3208732 191114	0929	24.7	90887.50	42.09	0	1	0
3208831 191114	0929	24.8	90587.50	42.07	0	1	0
3208931 191114	0929	24.9	89387.50	41.99	0	1	0
3209031 191114	0929	25.0	90912.50	41.91	0	1	0
3209131 191114	0929	25.1	89600.00	41.81	0	1	0
3209231 191114	0929	25.2	90975.00	41.63	0	1	0
3209331 191114	0929	25.3	90862.50	41.62	0	1	0
3209431 191114	0929	25.4	90825.00	41.57	0	1	0
3209531 191114	0929	25.5	90450.00	41.49	0	1	0
3209631 191114	0929	25.6	90862.50	41.39	0	1	0
3209741 191114	0929	25.7	91225.00	41.31	0	1	0
3209831 191114	0929	25.8	93737.50	41.33	0	1	0
3209941 191114	0929	25.9	92000.00	41.47	0	1	0
3210041 191114	0929	26.0	90312.50	41.59	0	1	0
3210131 191114	0929	26.1	91262.50	41.56	0	1	0
3210241 191114	0929	26.2	89312.50	41.63	0	1	0
3210341 191114	0929	26.3	90900.00	41.56	0	1	0
3210441 191114	0929	26.4	91487.50	41.56	0	1	0
3210540 191114	0929	26.5	92150.00	41.59	0	1	0
3210640 191114	0929	26.6	92875.00	41.67	0	1	0
3210741 191114	0929	26.7	91112.50	41.76	0	1	0
3210840 191114	0929	26.8	91787.50	41.75	0	1	0
3210940 191114	0929	26.9	91637.50	41.66	0	1	0
3211040 191114	0929	27.0	92512.50	41.65	0	1	0
3211140 191114	0929	27.1	90887.50	41.75	0	1	0
3211240 191114	0929	27.2	89187.50	41.73	0	1	0
3211340 191114	0929	27.3	92000.00	41.72	0	1	0
3211440 191114	0929	27.4	91362.50	41.77	0	1	0
3211550 191114	0929	27.5	90712.50	41.77	0	1	0
3211650 191114	0929	27.6	91075.00	41.70	0	1	0
3211750 191114	0929	27.7	91962.50	41.62	0	1	0
3211850 191114	0929	27.8	91200.00	41.66	0	1	0
3211950 191114	0929	27.9	90787.50	41.63	0	1	0
3212050 191114	0929	28.0	92362.50	41.60	0	1	0
3212150 191114	0929	28.1	91587.50	41.59	0	1	0
3212250 191114	0929	28.2	90487.50	41.62	0	1	0
3212350 191114	0929	28.3	91875.00	41.68	0	1	0
3212450 191114	0929	28.4	91737.50	41.67	0	1	0
3212559 191114	0929	28.5	91675.00	41.69	0	1	0
3212659 191114	0929	28.6	91062.50	41.73	0	1	0
3212759 191114	0929	28.7	91912.50	41.73	0	1	0
3212859 191114	0929	28.8	90475.00	41.73	0	1	0
3212959 191114	0929	28.9	90337.50	41.70	0	1	0
3213059 191114	0929	29.0	91775.00	41.68	0	1	0
3213159 191114	0929	29.1	89975.00	41.65	0	1	0
3213259 191114	0929	29.2	90850.00	41.58	0	1	0
3213359 191114	0929	29.3	90600.00	41.60	0	1	0
3213459 191114	0929	29.4	90150.00	41.54	0	1	0
3213559 191114	0929	29.5	89875.00	41.47	0	1	0
3213659 191114	0929	29.6	92037.50	41.39	0	1	0
3213769 191114	0929	29.7	90375.00	41.43	0	1	0
3213859 191114	0929	29.8	92625.00	41.36	0	1	0
3213969 191114	0929	29.9	92062.50	41.46	0	1	0
3214059 191114	0929	30.0	90825.00	41.53	0	1	0
3214159 191114	0929	30.1	93262.50	41.49	0	1	0
3214269 191114	0929	30.2	91887.50	41.64	0	1	0
3214359 191114	0929	30.3	91525.00	41.69	0	1	0
3214468 191114	0929	30.4	90012.50	41.73	0	1	0
3214568 191114	0929	30.5	93312.50	41.72	0	1	0
3214668 191114	0929	30.6	92637.50	41.88	0	1	0
3214768 191114	0929	30.7	92112.50	41.90	0	1	0
3214868 191114	0929	30.8	91225.00	41.98	0	1	0
3214968 191114	0929	30.9	90862.50	41.92	0	1	0
3215068 191114	0929	31.0	91087.50	41.86	0	1	0
3215168 191114	0929	31.1	91837.50	41.88	0	1	0
3215268 191114	0929	31.2	91762.50	41.81	0	1	0
3215368 191114	0929	31.3	90150.00	41.81	0	1	0
3215468 191114	0929	31.4	92162.50	41.74	0	1	0
3215578 191114	0929	31.5	93150.00	41.84	0	1	0
3215678 191114	0929	31.6	92887.50	41.83	0	1	0
3215778 191114	0929	31.7	93787.50	41.85	0	1	0
3215878 191114	0929	31.8	93225.00	41.92	0	1	0
3215978 191114	0929	31.9	89062.50	42.01	0	1	0
3216078 191114	0929	32.0	90475.00	41.93	0	1	0
3216178 191114	0929	32.1	92450.00	41.90	0	1	0
3216278 191114	0929	32.2	90262.50	41.93	0	1	0
3216378 191114	0929	32.3	90037.50	41.86	0	1	0
3216478 191114	0929	32.4	90000.00	41.86	0	1	0
3216588 191114	0929	32.5	90925.00	41.76	0	1	0
3216687 191114	0929	32.6	90500.00	41.66	0	1	0
3216787 191114	0929	32.7	90675.00	41.55	0	1	0
3216887 191114	0929	32.8	87637.50	41.41	0	1	0
3216987 191114	0929	32.9	91037.50	41.16	0	1	0
3217087 191114	0929	33.0	93300.00	41.25	0	1	0
3217187 191114	0929	33.1	89937.50	41.38	0	1	0
3217287 191114	0929	33.2	89700.00	41.26	0	1	0
3217387 191114	0929	33.3	92412.50	41.24	0	1	0
3217487 191114	0929	33.4	91025.00	41.35	0	1	0
3217587 191114	0929	33.5	92550.00	41.39	0	1	0
3217687 191114	0929	33.6	92362.50	41.46	0	1	0
3217787 191114	0929	33.7	92000.00	41.55	0	1	0
3217887 191114	0929	33.8	89800.00	41.61	0	1	0
3217987 191114	0929	33.9	90400.00	41.71	0	1	0
3218087 191114	0929	34.0	91337.50	41.68	0	1	0
3218187 191114	0929	34.1	92925.00	41.59	0	1	0
3218287 191114	0929	34.2	92312.50	41.72	0	1	0
3218387 191114	0929	34.3	93087.50	41.84	0	1	0
3218497 191114	0929	34.4	92637.50	41.87	0	1	0
3218597 191114	0929	34.5	90250.00	41.94	0	1	0
3218697 191114	0929	34.6	90775.00	41.84	0	1	0
3218797 191114	0929	34.7	90525.00	41.77	0	1	0
3218897 191114	0929	34.8	89237.50	41.70	0	1	0
3218997 191114	0929	34.9	91775.00	41.68	0	1	0
3219096 191114	0929	35.0	91350.00	41.74	0	1	0
3219196 191114	0929	35.1	91762.50	41.74	0	1	0
3219296 191114	0929	35.2	91512.50	41.69	0	1	0
3219396 191114	0929	35.3	91762.50	41.65	0	1	0
3219496 191114	0929	35.4	89975.00	41.59	0	1	0
3219606 191114	0929	35.5	91462.50	41.47	0	1	0
3219706 191114	0929	35.6	89612.50	41.53	0	1	0
3219806 191114	0929	35.7	91212.50	41.47	0	1	0
3219906 191114	0929	35.8	88812.50	41.50	0	1	0
3220006 191114	0929	35.9	89437.50	41.49	0	1	0
3220106 191114	0929	36.0	91287.50	41.38	0	1	0
3220206 191114	0929	36.1	91925.00	41.38	0	1	0
3220306 191114	0929	36.2	89150.00	41.38	0	1	0
3220406 191114	0929	36.3	91237.50	41.28	0	1	0
3220506 191114	0929	36.4	90237.50	41.26	0	1	0
3220616 191114	0929	36.5	90112.50	41.27	0	1	0
3220716 191114	0929	36.6	92350.00	41.21	0	1	0
3220816 191114	0929	36.7	89487.50	41.33	0	1	0
3220916 191114	0929	36.8	91700.00	41.25	0	1	0
3221016 191114	0929	36.9	92275.00	41.38	0	1	0
3221116 191114	0929	37.0	91850.00	41.51	0	1	0
3221216 191114	0929	37.1	93062.50	41.53	0	1	0
3221316 191114	0929	37.2	92387.50	41.59	0	1	0
3221416 191114	0929	37.3	89275.00	41.73	0	1	0
3221515 191114	0929	37.4	92100.00	41.64	0	1	0
3221615 191114	0929	37.5	91700.00	41.73	0	1	0
3221715 191114	0929	37.6	91450.00	41.80	0	1	0
3221815 191114	0929	37.7	91012.50	41.76	0	1	0
3221915 191114	0929	37.8	89837.50	41.83	0	1	0
3222015 191114	0929	37.9	91950.00	41.74	0	1	0
3222115 191114	0929	38.0	91212.50	41.73	0	1	0
3222215 191114	0929	38.1	92087.50	41.70	0	1	0
3222315 191114	0929	38.2	92462.50	41.66	0	1	0
3222415 191114	0929	38.3	89675.00	41.66	0	1	0
3222515 191114	0929	38.4	91212.50	41.68	0	1	0
3222625 191114	0929	38.5	90287.50	41.64	0	1	0
3222725 191114	0929	38.6	89987.50	41.57	0	1	0
3222825 191114	0929	38.7	91775.00	41.51	0	1	0
3222925 191114	0929	38.8	93500.00	41.54	0	1	0
3223025 191114	0929	38.9	91712.50	41.71	0	1	0
3223125 191114	0929	39.0	89837.50	41.70	0	1	0
3223225 191114	0929	39.1	91787.50	41.63	0	1	0
3223325 191114	0929	39.2	91375.00	41.62	0	1	0
3223424 191114	0929	39.3	92212.50	41.57	0	1	0
3223525 191114	0929	39.4	91975.00	41.69	0	1	0
3223634 191114	0929	39.5	89012.50	41.72	0	1	0
3223734 191114	0929	39.6	89362.50	41.66	0	1	0
3223834 191114	0929	39.7	91912.50	41.63	0	1	0
3223934 191114	0929	39.8	91462.50	41.64	0	1	0
3224034 191114	0929	39.9	89975.00	41.55	0	1	0
3224134 191114	0929	40.0	91125.00	41.47	0	1	0
3224234 191114	0929	40.1	92787.50	41.53	0	1	0
3224334 191114	0929	40.2	91350.00	41.57	0	1	0
3224434 191114	0929	40.3	89325.00	41.57	0	1	0
3224534 191114	0929	40.4	91150.00	41.44	0	1	0
3224634 191114	0929	40.5	89850.00	41.41	0	1	0
3224734 191114	0929	40.6	92387.50	41.44	0	1	0
3224844 191114	0929	40.7	91762.50	41.58	0	1	0
3224934 191114	0929	40.8	92662.50	41.57	0	1	0
3225044 191114	0929	40.9	92187.50	41.63	0	1	0
3225144 191114	0929	41.0	88900.00	41.73	0	1	0
3225234 191114	0929	41.1	92600.00	41.63	0	1	0
3225344 191114	0929	41.2	92062.50	41.62	0	1	0
3225434 191114	0929	41.3	90175.00	41.65	0	1	0
3225544 191114	0929	41.4	93212.50	41.69	0	1	0
3225644 191114	0929	41.5	90512.50	41.78	0	1	0
3225744 191114	0929	41.6	89612.50	41.81	0	1	0
3225844 191114	0929	41.7	90875.00	41.69	0	1	0
3225944 191114	0929	41.8	91812.50	41.65	0	1	0
3226043 191114	0929	41.9	92362.50	41.61	0	1	0
3226144 191114	0929	42.0	89925.00	41.62	0	1	0
3226244 191114	0929	42.1	90900.00	41.66	0	1	0
3226343 191114	0929	42.2	91825.00	41.59	0	1	0
3226443 191114	0929	42.3	93587.50	41.57	0	1	0
3226543 191114	0929	42.4	91812.50	41.73	0	1	0
3226653 191114	0929	42.5	90862.50	41.67	0	1	0
3226753 191114	0929	42.6	90862.50	41.68	0	1	0
3226853 191114	0929	42.7	91212.50	41.74	0	1	0
3226953 191114	0929	42.8	91875.00	41.75	0	1	0
3227053 191114	0929	42.9	93025.00	41.76	0	1	0
3227153 191114	0929	43.0	91587.50	41.78	0	1	0
3227253 191114	0929	43.1	90962.50	41.86	0	1	0
3227353 191114	0929	43.2	92100.00	41.86	0	1	0
3227453 191114	0929	43.3	94212.50	41.87	0	1	0
3227553 191114	0929	43.4	92587.50	41.90	0	1	0
3227663 191114	0929	43.5	90587.50	41.94	0	1	0
3227763 191114	0929	43.6	92937.50	41.93	0	1	0
3227862 191114	0929	43.7	92025.00	42.02	0	1	0
3227962 191114	0929	43.8	91687.50	42.06	0	1	0
3228062 191114	0929	43.9	90725.00	42.05	0	1	0
3228162 191114	0929	44.0	92437.50	41.94	0	1	0
3228262 191114	0929	44.1	91550.00	41.98	0	1	0
3228362 191114	0929	44.2	90950.00	42.01	0	1	0
3228462 191114	0929	44.3	90575.00	41.96	0	1	0
3228562 191114	0929	44.4	91275.00	41.79	0	1	0
3228662 191114	0929	44.5	90762.50	41.73	0	1	0
3228762 191114	0929	44.6	91412.50	41.74	0	1	0
3228862 191114	0929	44.7	91587.50	41.67	0	1	0
3228962 191114	0929	44.8	91037.50	41.65	0	1	0
3229072 191114	0929	44.9	90437.50	41.62	0	1	0
3229162 191114	0929	45.0	91462.50	41.61	0	1	0
3229262 191114	0929	45.1	90737.50	41.57	0	1	0
3229372 191114	0929	45.2	90912.50	41.53	0	1	0
3229462 191114	0929	45.3	90487.50	41.53	0	1	0
3229572 191114	0929	45.4	91287.50	41.53	0	1	0
3229672 191114	0929	45.5	92000.00	41.53	0	1	0
3229772 191114	0929	45.6	92712.50	41.58	0	1	0
3229872 191114	0929	45.7	90800.00	41.64	0	1	0
3229972 191114	0929	45.8	92125.00	41.60	0	1	0
3230071 191114	0929	45.9	93612.50	41.65	0	1	0
3230171 191114	0929	46.0	92825.00	41.80	0	1	0
3230271 191114	0929	46.1	91100.00	41.86	0	1	0
3230371 191114	0929	46.2	89075.00	41.87	0	1	0
3230471 191114	0929	46.3	91487.50	41.79	0	1	0
3230571 191114	0929	46.4	93287.50	41.84	0	1	0
3230681 191114	0929	46.5	92337.50	41.93	0	1	0
3230781 191114	0929	46.6	92400.00	41.94	0	1	0
3230881 191114	0929	46.7	90937.50	41.93	0	1	0
3230981 191114	0929	46.8	90562.50	41.93	0	1	0
3231081 191114	0929	46.9	91562.50	41.86	0	1	0
3231181 191114	0929	47.0	90787.50	41.77	0	1	0
3231281 191114	0929	47.1	91375.00	41.68	0	1	0
3231381 191114	0929	47.2	92187.50	41.69	0	1	0
3231481 191114	0929	47.3	92112.50	41.83	0	1	0
3231581 191114	0929	47.4	91300.00	41.86	0	1	0
3231691 191114	0929	47.5	92637.50	41.77	0	1	0
3231791 191114	0929	47.6	91200.00	41.78	0	1	0
3231891 191114	0929	47.7	90800.00	41.73	0	1	0
3231991 191114	0929	47.8	91462.50	41.72	0	1	0
3232091 191114	0929	47.9	90637.50	41.76	0	1	0
3232191 191114	0929	48.0	91962.50	41.72	0	1	0
3232291 191114	0929	48.1	90900.00	41.78	0	1	0
3232391 191114	0929	48.2	90750.00	41.75	0	1	0
3232491 191114	0929	48.3	91925.00	41.69	0	1	0
3232591 191114	0929	48.4	91062.50	41.68	0	1	0
3232690 191114	0929	48.5	90800.00	41.67	0	1	0
3232790 191114	0929	48.6	93337.50	41.59	0	1	0
3232890 191114	0929	48.7	93362.50	41.68	0	1	0
3232990 191114	0929	48.8	89725.00	41.80	0	1	0
3233090 191114	0929	48.9	93200.00	41.72	0	1	0
3233190 191114	0929	49.0	92637.50	41.84	0	1	0
3233290 191114	0929	49.1	91600.00	41.87	0	1	0
3233390 191114	0929	49.2	90962.50	41.90	0	1	0
3233490 191114	0929	49.3	93875.00	41.91	0	1	0
3233590 191114	0929	49.4	94587.50	42.00	0	1	0
3233700 191114	0929	49.5	90162.50	42.15	0	1	0
3233800 191114	0929	49.6	91787.50	42.13	0	1	0
3233900 191114	0929	49.7	92837.50	42.06	0	1	0
3234000 191114	0929	49.8	91400.00	42.03	0	1	0
3234100 191114	0929	49.9	90000.00	42.11	0	1	0
3234200 191114	0929	50.0	92775.00	41.96	0	1	0
3234300 191114	0929	50.1	92862.50	41.97	0	1	0
3234400 191114	0929	50.2	90875.00	42.03	0	1	0
3234500 191114	0929	50.3	92062.50	42.02	0	1	0
3234600 191114	0929	50.4	89950.00	41.94	0	1	0
3234710 191114	0929	50.5	92475.00	41.73	0	1	0
3234810 191114	0929	50.6	91287.50	41.84	0	1	0
3234910 191114	0929	50.7	90937.50	41.81	0	1	0
3235010 191114	0929	50.8	92662.50	41.73	0	1	0
3235110 191114	0929	50.9	91350.00	41.78	0	1	0
3235210 191114	0929	51.0	91212.50	41.85	0	1	0
3235310 191114	0929	51.1	89100.00	41.78	0	1	0
3235410 191114	0929	51.2	89475.00	41.61	0	1	0
3235510 191114	0929	51.3	91562.50	41.54	0	1	0
3235609 191114	0929	51.4	94412.50	41.52	0	1	0
3235709 191114	0929	51.5	92712.50	41.72	0	1	0
3235809 191114	0929	51.6	92712.50	41.73	0	1	0
3235919 191114	0929	51.7	91762.50	41.80	0	1	0
3236009 191114	0929	51.8	91787.50	41.83	0	1	0
3236119 191114	0929	51.9	93300.00	41.79	0	1	0
3236209 191114	0929	52.0	90812.50	41.88	0	1	0
3236309 191114	0929	52.1	91287.50	41.86	0	1	0
3236419 191114	0929	52.2	91312.50	41.96	0	1	0
3236509 191114	0929	52.3	92000.00	42.04	0	1	0
3236619 191114	0929	52.4	93200.00	42.06	0	1	0
3236719 191114	0929	52.5	93450.00	42.01	0	1	0
3236819 191114	0929	52.6	90662.50	42.04	0	1	0
3236919 191114	0929	52.7	90550.00	41.95	0	1	0
3237019 191114	0929	52.8	93037.50	41.90	0	1	0
3237119 191114	0929	52.9	91700.00	41.95	0	1	0
3237219 191114	0929	53.0	91950.00	41.88	0	1	0
3237319 191114	0929	53.1	90637.50	41.93	0	1	0
3237418 191114	0929	53.2	94087.50	41.90	0	1	0
3237518 191114	0929	53.3	92750.00	42.03	0	1	0
3237618 191114	0929	53.4	90525.00	42.06	0	1	0
3237728 191114	0929	53.5	93500.00	41.94	0	1	0
3237828 191114	0929	53.6	93412.50	41.94	0	1	0
3237928 191114	0929	53.7	93012.50	42.07	0	1	0
3238028 191114	0929	53.8	90662.50	42.18	0	1	0
3238128 191114	0929	53.9	92650.00	42.07	0	1	0
3238228 191114	0929	54.0	92212.50	42.11	0	1	0
3238328 191114	0929	54.1	89150.00	42.13	0	1	0
3238428 191114	0929	54.2	90737.50	42.06	0	1	0
3238528 191114	0929	54.3	92162.50	41.91	0	1	0
3238628 191114	0929	54.4	92725.00	41.88	0	1	0
3238738 191114	0929	54.5	90650.00	41.98	0	1	0
3238838 191114	0929	54.6	90925.00	41.85	0	1	0
3238938 191114	0929	54.7	91462.50	41.74	0	1	0
3239038 191114	0929	54.8	91812.50	41.67	0	1	0
3239138 191114	0929	54.9	91962.50	41.72	0	1	0
3239238 191114	0929	55.0	91825.00	41.69	0	1	0
3239338 191114	0929	55.1	88350.00	41.67	0	1	0
3239437 191114	0929	55.2	90350.00	41.64	0	1	0
3239538 191114	0929	55.3	92087.50	41.62	0	1	0
3239637 191114	0929	55.4	93312.50	41.62	0	1	0
3239737 191114	0929	55.5	90262.50	41.64	0	1	0
3239837 191114	0929	55.6	91500.00	41.63	0	1	0
3239947 191114	0929	55.7	94075.00	41.65	0	1	0
3240037 191114	0929	55.8	93437.50	41.77	0	1	0
3240147 191114	0929	55.9	92250.00	41.84	0	1	0
3240237 191114	0929	56.0	91350.00	41.86	0	1	0
3240337 191114	0929	56.1	90550.00	41.83	0	1	0
3240447 191114	0929	56.2	90212.50	41.93	0	1	0
3240537 191114	0929	56.3	90087.50	41.93	0	1	0
3240647 191114	0929	56.4	91587.50	41.84	0	1	0
3240747 191114	0929	56.5	92412.50	41.76	0	1	0
3240847 191114	0929	56.6	92912.50	41.86	0	1	0
3240947 191114	0929	56.7	91025.00	41.92	0	1	0
3241047 191114	0929	56.8	91225.00	41.78	0	1	0
3241147 191114	0929	56.9	91212.50	41.68	0	1	0
3241247 191114	0929	57.0	92262.50	41.64	0	1	0
3241347 191114	0929	57.1	88587.50	41.68	0	1	0
3241447 191114	0929	57.2	87962.50	41.59	0	1	0
3241546 191114	0929	57.3	92525.00	41.49	0	1	0
3241646 191114	0929	57.4	93050.00	41.60	0	1	0
3241756 191114	0929	57.5	89437.50	41.66	0	1	0
3241856 191114	0929	57.6	92750.00	41.53	0	1	0
3241956 191114	0929	57.7	91250.00	41.52	0	1	0
3242057 191114	0929	57.8	89950.00	41.53	0	1	0
3242157 191114	0929	57.9	91225.00	41.47	0	1	0
3242256 191114	0929	58.0	89937.50	41.47	0	1	0
3242356 191114	0929	58.1	91537.50	41.37	0	1	0
3242457 191114	0929	58.2	91675.00	41.50	0	1	0
3242557 191114	0929	58.3	92412.50	41.67	0	1	0
3242657 191114	0929	58.4	91700.00	41.67	0	1	0
3242766 191114	0929	58.5	92050.00	41.60	0	1	0
3242857 191114	0929	58.6	92437.50	41.72	0	1	0
3242966 191114	0929	58.7	93212.50	41.71	0	1	0
3243056 191114	0929	58.8	89212.50	41.80	0	1	0
3243166 191114	0929	58.9	91900.00	41.76	0	1	0
3243266 191114	0929	59.0	90512.50	41.79	0	1	0
3243356 191114	0929	59.1	90525.00	41.82	0	1	0
3243466 191114	0929	59.2	92037.50	41.77	0	1	0
3243566 191114	0929	59.3	92375.00	41.79	0	1	0
3243666 191114	0929	59.4	92725.00	41.79	0	1	0
3243766 191114	0929	59.5	91862.50	41.83	0	1	0
3243866 191114	0929	59.6	92875.00	41.83	0	1	0
3243966 191114	0929	59.7	93200.00	41.85	0	1	0
3244066 191114	0929	59.8	89387.50	41.85	0	1	0
3244166 191114	0929	59.9	91000.00	41.85	0	1	0
3244267 191114	0930	0.0	91075.00	41.81	0	1	0
3244367 191114	0930	0.1	90625.00	41.84	0	1	0
3244467 191114	0930	0.2	92887.50	41.84	0	1	0
3244567 191114	0930	0.3	91987.50	41.88	0	1	0
3244666 191114	0930	0.4	93387.50	41.86	0	1	0
3244776 191114	0930	0.5	91037.50	41.89	0	1	0
3244876 191114	0930	0.6	89162.50	41.86	0	1	0
3244976 191114	0930	0.7	88837.50	41.69	0	1	0
3245076 191114	0930	0.8	91262.50	41.49	0	1	0
3245176 191114	0930	0.9	91812.50	41.58	0	1	0
3245276 191114	0930	1.0	93962.50	41.61	0	1	0
3245376 191114	0930	1.1	90475.00	41.74	0	1	0
3245476 191114	0930	1.2	93000.00	41.74	0	1	0
3245576 191114	0930	1.3	91887.50	41.74	0	1	0
3245676 191114	0930	1.4	91187.50	41.74	0	1	0
3245786 191114	0930	1.5	91325.00	41.64	0	1	0
3245886 191114	0930	1.6	92212.50	41.65	0	1	0
3245986 191114	0930	1.7	89250.00	41.79	0	1	0
3246086 191114	0930	1.8	90737.50	41.81	0	1	0
3246186 191114	0930	1.9	92687.50	41.78	0	1	0
3246286 191114	0930	2.0	89312.50	41.82	0	1	0
3246386 191114	0930	2.1	89975.00	41.61	0	1	0
3246485 191114	0930	2.2	90375.00	41.59	0	1	0
3246585 191114	0930	2.3	92250.00	41.47	0	1	0
3246685 191114	0930	2.4	91825.00	41.49	0	1	0
3246785 191114	0930	2.5	91650.00	41.52	0	1	0
3246885 191114	0930	2.6	91225.00	41.53	0	1	0
3246985 191114	0930	2.7	90162.50	41.49	0	1	0
3247085 191114	0930	2.8	92975.00	41.53	0	1	0
3247195 191114	0930	2.9	90512.50	41.63	0	1	0
3247285 191114	0930	3.0	90700.00	41.53	0	1	0
3247385 191114	0930	3.1	91425.00	41.59	0	1	0
3247485 191114	0930	3.2	92412.50	41.66	0	1	0
3247585 191114	0930	3.3	91462.50	41.75	0	1	0
3247695 191114	0930	3.4	90800.00	41.72	0	1	0
3247785 191114	0930	3.5	90112.50	41.67	0	1	0
3247895 191114	0930	3.6	92050.00	41.60	0	1	0
3247995 191114	0930	3.7	89362.50	41.64	0	1	0
3248095 191114	0930	3.8	89837.50	41.60	0	1	0
3248195 191114	0930	3.9	93400.00	41.46	0	1	0
3248295 191114	0930	4.0	90812.50	41.59	0	1	0
3248394 191114	0930	4.1	91575.00	41.60	0	1	0
3248494 191114	0930	4.2	92050.00	41.60	0	1	0
3248594 191114	0930	4.3	91675.00	41.59	0	1	0
3248694 191114	0930	4.4	88612.50	41.60	0	1	0
3248794 191114	0930	4.5	90700.00	41.50	0	1	0
3248904 191114	0930	4.6	93200.00	41.52	0	1	0
3249004 191114	0930	4.7	90125.00	41.58	0	1	0
3249104 191114	0930	4.8	91262.50	41.61	0	1	0
3249204 191114	0930	4.9	91450.00	41.67	0	1	0
3249304 191114	0930	5.0	90912.50	41.59	0	1	0
3249404 191114	0930	5.1	90212.50	41.59	0	1	0
3249504 191114	0930	5.2	93762.50	41.53	0	1	0
3249604 191114	0930	5.3	90825.00	41.61	0	1	0
3249704 191114	0930	5.4	91650.00	41.57	0	1	0
3249804 191114	0930	5.5	90912.50	41.70	0	1	0
3249914 191114	0930	5.6	92412.50	41.71	0	1	0
3250014 191114	0930	5.7	88112.50	41.68	0	1	0
3250114 191114	0930	5.8	93825.00	41.59	0	1	0
3250214 191114	0930	5.9	92750.00	41.70	0	1	0
3250314 191114	0930	6.0	92925.00	41.76	0	1	0
3250414 191114	0930	6.1	91662.50	41.85	0	1	0
3250514 191114	0930	6.2	91487.50	41.92	0	1	0
3250614 191114	0930	6.3	89662.50	41.82	0	1	0
3250714 191114	0930	6.4	88712.50	41.76	0	1	0
3250814 191114	0930	6.5	89537.50	41.63	0	1	0
3250913 191114	0930	6.6	91362.50	41.57	0	1	0
3251014 191114	0930	6.7	91462.50	41.52	0	1	0
3251114 191114	0930	6.8	90375.00	41.67	0	1	0
3251213 191114	0930	6.9	90912.50	41.52	0	1	0
3251313 191114	0930	7.0	92250.00	41.43	0	1	0
3251413 191114	0930	7.1	90475.00	41.40	0	1	0
3251513 191114	0930	7.2	92712.50	41.35	0	1	0
3251613 191114	0930	7.3	90675.00	41.41	0	1	0
3251713 191114	0930	7.4	91550.00	41.45	0	1	0
3251813 191114	0930	7.5	90562.50	41.58	0	1	0
3251923 191114	0930	7.6	90412.50	41.63	0	1	0
3252023 191114	0930	7.7	90962.50	41.58	0	1	0
3252123 191114	0930	7.8	91450.00	41.56	0	1	0
3252223 191114	0930	7.9	90350.00	41.61	0	1	0
3252323 191114	0930	8.0	92150.00	41.58	0	1	0
3252423 191114	0930	8.1	90937.50	41.58	0	1	0
3252523 191114	0930	8.2	90900.00	41.60	0	1	0
3252623 191114	0930	8.3	92262.50	41.52	0	1	0
3252723 191114	0930	8.4	93237.50	41.59	0	1	0
3252823 191114	0930	8.5	89137.50	41.67	0	1	0
3252933 191114	0930	8.6	92662.50	41.60	0	1	0
3253033 191114	0930	8.7	91887.50	41.70	0	1	0
3253133 191114	0930	8.8	90162.50	41.74	0	1	0
3253233 191114	0930	8.9	90412.50	41.69	0	1	0
3253333 191114	0930	9.0	91487.50	41.69	0	1	0
3253432 191114	0930	9.1	91262.50	41.66	0	1	0
3253532 191114	0930	9.2	91012.50	41.67	0	1	0
3253632 191114	0930	9.3	91337.50	41.68	0	1	0
3253732 191114	0930	9.4	91050.00	41.64	0	1	0
3253832 191114	0930	9.5	91512.50	41.54	0	1	0
3253932 191114	0930	9.6	90375.00	41.65	0	1	0
3254042 191114	0930	9.7	91662.50	41.54	0	1	0
3254132 191114	0930	9.8	92175.00	41.53	0	1	0
3254242 191114	0930	9.9	92087.50	41.62	0	1	0
3254341 191114	0930	10.0	91800.00	41.70	0	1	0
3254441 191114	0930	10.1	92350.00	41.71	0	1	0
3254541 191114	0930	10.2	90200.00	41.76	0	1	0
3254641 191114	0930	10.3	90075.00	41.72	0	1	0
3254741 191114	0930	10.4	91887.50	41.67	0	1	0
3254841 191114	0930	10.5	91987.50	41.71	0	1	0
3254941 191114	0930	10.6	92850.00	41.73	0	1	0
3255041 191114	0930	10.7	93362.50	41.84	0	1	0
3255141 191114	0930	10.8	90962.50	41.91	0	1	0
3255241 191114	0930	10.9	92412.50	41.86	0	1	0
3255341 191114	0930	11.0	91625.00	41.87	0	1	0
3255441 191114	0930	11.1	93300.00	41.87	0	1	0
3255540 191114	0930	11.2	91100.00	41.91	0	1	0
3255640 191114	0930	11.3	91062.50	41.95	0	1	0
3255741 191114	0930	11.4	93325.00	41.99	0	1	0
3255840 191114	0930	11.5	91612.50	42.06	0	1	0
3255950 191114	0930	11.6	92987.50	42.04	0	1	0
3256050 191114	0930	11.7	88862.50	42.05	0	1	0
3256150 191114	0930	11.8	91437.50	41.85	0	1	0
3256250 191114	0930	11.9	92325.00	41.87	0	1	0
3256350 191114	0930	12.0	92375.00	41.86	0	1	0
3256450 191114	0930	12.1	92975.00	41.90	0	1	0
3256550 191114	0930	12.2	91062.50	41.88	0	1	0
3256650 191114	0930	12.3	91412.50	41.88	0	1	0
3256750 191114	0930	12.4	91387.50	41.90	0	1	0
3256850 191114	0930	12.5	92437.50	41.81	0	1	0
3256960 191114	0930	12.6	90912.50	41.85	0	1	0
3257060 191114	0930	12.7	90962.50	41.75	0	1	0
3257160 191114	0930	12.8	91987.50	41.85	0	1	0
3257260 191114	0930	12.9	91812.50	41.87	0	1	0
3257360 191114	0930	13.0	91200.00	41.85	0	1	0
3257460 191114	0930	13.1	90512.50	41.80	0	1	0
3257560 191114	0930	13.2	89962.50	41.69	0	1	0
3257659 191114	0930	13.3	93825.00	41.64	0	1	0
3257759 191114	0930	13.4	92762.50	41.74	0	1	0
3257859 191114	0930	13.5	90912.50	41.81	0	1	0
3257959 191114	0930	13.6	92200.00	41.74	0	1	0
3258069 191114	0930	13.7	92050.00	41.80	0	1	0
3258159 191114	0930	13.8	91150.00	41.85	0	1	0
3258269 191114	0930	13.9	93237.50	41.81	0	1	0
3258369 191114	0930	14.0	93412.50	41.87	0	1	0
3258459 191114	0930	14.1	92375.00	41.97	0	1	0
3258569 191114	0930	14.2	91650.00	42.05	0	1	0
3258669 191114	0930	14.3	91462.50	42.13	0	1	0
3258769 191114	0930	14.4	91375.00	42.02	0	1	0
3258869 191114	0930	14.5	92200.00	41.96	0	1	0
3258969 191114	0930	14.6	90175.00	42.02	0	1	0
3259069 191114	0930	14.7	91150.00	41.93	0	1	0
3259169 191114	0930	14.8	90312.50	41.89	0	1	0
3259268 191114	0930	14.9	92237.50	41.85	0	1	0
3259368 191114	0930	15.0	91937.50	41.81	0	1	0
3259468 191114	0930	15.1	92150.00	41.74	0	1	0
3259568 191114	0930	15.2	90937.50	41.73	0	1	0
3259668 191114	0930	15.3	89425.00	41.70	0	1	0
3259768 191114	0930	15.4	93037.50	41.61	0	1	0
3259868 191114	0930	15.5	93050.00	41.68	0	1	0
3259978 191114	0930	15.6	91137.50	41.72	0	1	0
3300078 191114	0930	15.7	91400.00	41.76	0	1	0
3300178 191114	0930	15.8	91687.50	41.77	0	1	0
3300278 191114	0930	15.9	91475.00	41.83	0	1	0
3300378 191114	0930	16.0	92487.50	41.80	0	1	0
3300478 191114	0930	16.1	90012.50	41.83	0	1	0
3300578 191114	0930	16.2	91375.00	41.73	0	1	0
3300678 191114	0930	16.3	92725.00	41.75	0	1	0
3300778 191114	0930	16.4	92100.00	41.90	0	1	0
3300878 191114	0930	16.5	92150.00	41.86	0	1	0
3300988 191114	0930	16.6	88875.00	41.81	0	1	0
3301087 191114	0930	16.7	88875.00	41.71	0	1	0
3301187 191114	0930	16.8	93337.50	41.60	0	1	0
3301287 191114	0930	16.9	91487.50	41.67	0	1	0
3301387 191114	0930	17.0	92550.00	41.67	0	1	0
3301487 191114	0930	17.1	90637.50	41.68	0	1	0
3301587 191114	0930	17.2	91025.00	41.71	0	1	0
3301687 191114	0930	17.3	90350.00	41.69	0	1	0
3301787 191114	0930	17.4	90925.00	41.58	0	1	0
3301887 191114	0930	17.5	91025.00	41.53	0	1	0
3301987 191114	0930	17.6	89650.00	41.48	0	1	0
3302097 191114	0930	17.7	89650.00	41.51	0	1	0
3302187 191114	0930	17.8	88612.50	41.55	0	1	0
3302297 191114	0930	17.9	89562.50	41.34	0	1	0
3302387 191114	0930	18.0	92575.00	41.25	0	1	0
3302487 191114	0930	18.1	89837.50	41.25	0	1	0
3302597 191114	0930	18.2	90325.00	41.21	0	1	0
3302687 191114	0930	18.3	89925.00	41.18	0	1	0
3302797 191114	0930	18.4	90262.50	41.16	0	1	0
3302887 191114	0930	18.5	89450.00	41.13	0	1	0
3302997 191114	0930	18.6	90237.50	41.06	0	1	0
3303097 191114	0930	18.7	91050.00	41.09	0	1	0
3303197 191114	0930	18.8	91875.00	41.15	0	1	0
3303297 191114	0930	18.9	87025.00	41.30	0	1	0
3303396 191114	0930	19.0	90337.50	41.19	0	1	0
3303496 191114	0930	19.1	91737.50	41.08	0	1	0
3303596 191114	0930	19.2	90262.50	41.17	0	1	0
3303696 191114	0930	19.3	92187.50	41.17	0	1	0
3303796 191114	0930	19.4	90550.00	41.27	0	1	0
3303896 191114	0930	19.5	91700.00	41.28	0	1	0
3304006 191114	0930	19.6	91237.50	41.38	0	1	0
3304106 191114	0930	19.7	91237.50	41.43	0	1	0
3304206 191114	0930	19.8	91075.00	41.44	0	1	0
3304306 191114	0930	19.9	91625.00	41.40	0	1	0
3304406 191114	0930	20.0	90012.50	41.61	0	1	0
3304506 191114	0930	20.1	91625.00	41.59	0	1	0
3304606 191114	0930	20.2	91575.00	41.59	0	1	0
3304706 191114	0930	20.3	91075.00	41.65	0	1	0
3304806 191114	0930	20.4	91125.00	41.60	0	1	0
3304906 191114	0930	20.5	89112.50	41.62	0	1	0
3305016 191114	0930	20.6	92150.00	41.51	0	1	0
3305116 191114	0930	20.7	92150.00	41.55	0	1	0
3305216 191114	0930	20.8	90875.00	41.59	0	1	0
3305316 191114	0930	20.9	91675.00	41.58	0	1	0
3305415 191114	0930	21.0	89912.50	41.58	0	1	0
3305516 191114	0930	21.1	93475.00	41.58	0	1	0
3305615 191114	0930	21.2	91775.00	41.66	0	1	0
3305715 191114	0930	21.3	91162.50	41.67	0	1	0
3305815 191114	0930	21.4	92287.50	41.67	0	1	0
3305915 191114	0930	21.5	91175.00	41.73	0	1	0
3306015 191114	0930	21.6	91450.00	41.82	0	1	0
3306125 191114	0930	21.7	91450.00	41.79	0	1	0
3306215 191114	0930	21.8	92100.00	41.76	0	1	0
3306325 191114	0930	21.9	90525.00	41.81	0	1	0
3306415 191114	0930	22.0	91350.00	41.76	0	1	0
3306515 191114	0930	22.1	91750.00	41.82	0	1	0
3306625 191114	0930	22.2	88712.50	41.75	0	1	0
3306715 191114	0930	22.3	91737.50	41.61	0	1	0
3306825 191114	0930	22.4	89387.50	41.63	0	1	0
3306915 191114	0930	22.5	90950.00	41.50	0	1	0
3307025 191114	0930	22.6	91825.00	41.49	0	1	0
3307125 191114	0930	22.7	91825.00	41.51	0	1	0
3307224 191114	0930	22.8	91875.00	41.53	0	1	0
3307325 191114	0930	22.9	90037.50	41.52	0	1	0
3307425 191114	0930	23.0	91487.50	41.50	0	1	0
3307525 191114	0930	23.1	92937.50	41.50	0	1	0
3307624 191114	0930	23.2	91975.00	41.55	0	1	0
3307724 191114	0930	23.3	91575.00	41.70	0	1	0
3307824 191114	0930	23.4	90100.00	41.69	0	1	0
3307925 191114	0930	23.5	90112.50	41.73	0	1	0
3308035 191114	0930	23.6	93687.50	41.69	0	1	0
3308134 191114	0930	23.7	93687.50	41.77	0	1	0
3308234 191114	0930	23.8	90875.00	41.86	0	1	0
3308334 191114	0930	23.9	90362.50	41.81	0	1	0
3308434 191114	0930	24.0	90525.00	41.83	0	1	0
3308534 191114	0930	24.1	89087.50	41.78	0	1	0
3308634 191114	0930	24.2	90250.00	41.61	0	1	0
3308734 191114	0930	24.3	90975.00	41.53	0	1	0
3308834 191114	0930	24.4	90700.00	41.50	0	1	0
3308934 191114	0930	24.5	90750.00	41.53	0	1	0
3309044 191114	0930	24.6	92900.00	41.56	0	1	0
3309144 191114	0930	24.7	92900.00	41.53	0	1	0
3309244 191114	0930	24.8	91850.00	41.49	0	1	0
3309344 191114	0930	24.9	90687.50	41.53	0	1	0
3309444 191114	0930	25.0	92187.50	41.55	0	1	0
3309544 191114	0930	25.1	92337.50	41.62	0	1	0
3309644 191114	0930	25.2	92325.00	41.77	0	1	0
3309744 191114	0930	25.3	91462.50	41.86	0	1	0
3309844 191114	0930	25.4	90612.50	41.88	0	1	0
3309943 191114	0930	25.5	89812.50	41.88	0	1	0
3310043 191114	0930	25.6	91387.50	41.84	0	1	0
3310143 191114	0930	25.7	91387.50	41.77	0	1	0
3310243 191114	0930	25.8	92112.50	41.70	0	1	0
3310343 191114	0930	25.9	92000.00	41.71	0	1	0
3310443 191114	0930	26.0	91800.00	41.77	0	1	0
3310543 191114	0930	26.1	90775.00	41.76	0	1	0
3310643 191114	0930	26.2	90912.50	41.69	0	1	0
3310743 191114	0930	26.3	92237.50	41.62	0	1	0
3310843 191114	0930	26.4	92150.00	41.66	0	1	0
3310943 191114	0930	26.5	90412.50	41.73	0	1	0
3311053 191114	0930	26.6	89912.50	41.75	0	1	0
3311153 191114	0930	26.7	89912.50	41.69	0	1	0
3311253 191114	0930	26.8	94812.50	41.62	0	1	0
3311353 191114	0930	26.9	91550.00	41.74	0	1	0
3311453 191114	0930	27.0	90600.00	41.72	0	1	0
3311553 191114	0930	27.1	89712.50	41.67	0	1	0
3311653 191114	0930	27.2	92937.50	41.62	0	1	0
3311753 191114	0930	27.3	90087.50	41.71	0	1	0
3311853 191114	0930	27.4	92987.50	41.61	0	1	0
3311953 191114	0930	27.5	91800.00	41.65	0	1	0
3312063 191114	0930	27.6	90750.00	41.71	0	1	0
3312163 191114	0930	27.7	90750.00	41.75	0	1	0
3312263 191114	0930	27.8	90375.00	41.79	0	1	0
3312363 191114	0930	27.9	92075.00	41.59	0	1	0
3312463 191114	0930	28.0	89412.50	41.61	0	1	0
3312563 191114	0930	28.1	91700.00	41.56	0	1	0
3312662 191114	0930	28.2	91862.50	41.65	0	1	0
3312763 191114	0930	28.3	92375.00	41.60	0	1	0
3312863 191114	0930	28.4	90825.00	41.70	0	1	0
3312963 191114	0930	28.5	90775.00	41.61	0	1	0
3313062 191114	0930	28.6	91800.00	41.56	0	1	0
3313172 191114	0930	28.7	92075.00	41.61	0	1	0
3313263 191114	0930	28.8	89662.50	41.67	0	1	0
3313372 191114	0930	28.9	90925.00	41.64	0	1	0
3313462 191114	0930	29.0	91612.50	41.58	0	1	0
3313562 191114	0930	29.1	91412.50	41.68	0	1	0
3313672 191114	0930	29.2	91962.50	41.67	0	1	0
3313762 191114	0930	29.3	90875.00	41.67	0	1	0
3313872 191114	0930	29.4	90050.00	41.61	0	1	0
3313962 191114	0930	29.5	90912.50	41.57	0	1	0
3314072 191114	0930	29.6	90812.50	41.58	0	1	0
3314172 191114	0930	29.7	90812.50	41.53	0	1	0
3314272 191114	0930	29.8	91562.50	41.48	0	1	0
3314372 191114	0930	29.9	89762.50	41.56	0	1	0
3314472 191114	0930	30.0	92862.50	41.51	0	1	0
3314572 191114	0930	30.1	93737.50	41.57	0	1	0
3314672 191114	0930	30.2	90500.00	41.67	0	1	0
3314772 191114	0930	30.3	90812.50	41.60	0	1	0
3314872 191114	0930	30.4	92075.00	41.60	0	1	0
3314972 191114	0930	30.5	91825.00	41.69	0	1	0
3315081 191114	0930	30.6	91437.50	41.73	0	1	0
3315181 191114	0930	30.7	91437.50	41.76	0	1	0
3315281 191114	0930	30.8	90812.50	41.79	0	1	0
3315381 191114	0930	30.9	92212.50	41.76	0	1	0
3315481 191114	0930	31.0	87850.00	41.87	0	1	0
3315581 191114	0930	31.1	90275.00	41.64	0	1	0
3315681 191114	0930	31.2	91700.00	41.49	0	1	0
3315781 191114	0930	31.3	90425.00	41.54	0	1	0
3315881 191114	0930	31.4	91175.00	41.52	0	1	0
3315981 191114	0930	31.5	90775.00	41.48	0	1	0
3316091 191114	0930	31.6	89712.50	41.43	0	1	0
3316191 191114	0930	31.7	91150.00	41.36	0	1	0
3316291 191114	0930	31.8	92350.00	41.34	0	1	0
3316391 191114	0930	31.9	93262.50	41.41	0	1	0
3316491 191114	0930	32.0	92625.00	41.46	0	1	0
3316591 191114	0930	32.1	90187.50	41.68	0	1	0
3316691 191114	0930	32.2	90450.00	41.67	0	1	0
3316791 191114	0930	32.3	93762.50	41.62	0	1	0
3316891 191114	0930	32.4	91037.50	41.77	0	1	0
3316991 191114	0930	32.5	90587.50	41.76	0	1	0
3317091 191114	0930	32.6	90725.00	41.75	0	1	0
3317191 191114	0930	32.7	93337.50	41.80	0	1	0
3317291 191114	0930	32.8	94475.00	41.89	0	1	0
3317391 191114	0930	32.9	90362.50	41.99	0	1	0
3317491 191114	0930	33.0	91175.00	41.86	0	1	0
3317591 191114	0930	33.1	91100.00	41.79	0	1	0
3317691 191114	0930	33.2	92075.00	41.84	0	1	0
3317790 191114	0930	33.3	90375.00	41.91	0	1	0
3317890 191114	0930	33.4	91725.00	41.76	0	1	0
3317990 191114	0930	33.5	91750.00	41.79	0	1	0
3318100 191114	0930	33.6	89925.00	41.84	0	1	0
3318200 191114	0930	33.7	92775.00	41.80	0	1	0
3318300 191114	0930	33.8	91200.00	41.78	0	1	0
3318400 191114	0930	33.9	90087.50	41.63	0	1	0
3318500 191114	0930	34.0	88662.50	41.62	0	1	0
3318600 191114	0930	34.1	90962.50	41.51	0	1	0
3318700 191114	0930	34.2	95075.00	41.50	0	1	0
3318800 191114	0930	34.3	92925.00	41.63	0	1	0
3318900 191114	0930	34.4	91737.50	41.75	0	1	0
3319000 191114	0930	34.5	92075.00	41.75	0	1	0
3319110 191114	0930	34.6	92100.00	41.76	0	1	0
3319210 191114	0930	34.7	89362.50	41.86	0	1	0
3319310 191114	0930	34.8	92125.00	41.71	0	1	0
3319410 191114	0930	34.9	91225.00	41.75	0	1	0
3319510 191114	0930	35.0	93137.50	41.80	0	1	0
3319609 191114	0930	35.1	90475.00	42.00	0	1	0
3319709 191114	0930	35.2	91225.00	41.98	0	1	0
3319809 191114	0930	35.3	90925.00	41.81	0	1	0
3319909 191114	0930	35.4	92100.00	41.72	0	1	0
3320009 191114	0930	35.5	90500.00	41.73	0	1	0
3320119 191114	0930	35.6	90025.00	41.66	0	1	0
3320219 191114	0930	35.7	94500.00	41.57	0	1	0
3320319 191114	0930	35.8	90962.50	41.80	0	1	0
3320419 191114	0930	35.9	89637.50	41.75	0	1	0
3320519 191114	0930	36.0	88950.00	41.68	0	1	0
3320619 191114	0930	36.1	91625.00	41.49	0	1	0
3320719 191114	0930	36.2	89362.50	41.54	0	1	0
3320819 191114	0930	36.3	92575.00	41.46	0	1	0
3320919 191114	0930	36.4	91450.00	41.53	0	1	0
3321019 191114	0930	36.5	92412.50	41.50	0	1	0
3321119 191114	0930	36.6	90750.00	41.59	0	1	0
3321219 191114	0930	36.7	92250.00	41.62	0	1	0
3321319 191114	0930	36.8	91925.00	41.52	0	1	0
3321419 191114	0930	36.9	92587.50	41.56	0	1	0
3321519 191114	0930	37.0	90587.50	41.69	0	1	0
3321618 191114	0930	37.1	91400.00	41.77	0	1	0
3321718 191114	0930	37.2	92862.50	41.76	0	1	0
3321818 191114	0930	37.3	91387.50	41.92	0	1	0
3321918 191114	0930	37.4	92437.50	41.86	0	1	0
3322018 191114	0930	37.5	90975.00	41.91	0	1	0
3322128 191114	0930	37.6	91775.00	41.84	0	1	0
3322228 191114	0930	37.7	91900.00	41.89	0	1	0
3322328 191114	0930	37.8	93212.50	41.87	0	1	0
3322428 191114	0930	37.9	93250.00	41.93	0	1	0
3322528 191114	0930	38.0	92975.00	41.96	0	1	0
3322628 191114	0930	38.1	92812.50	42.07	0	1	0
3322728 191114	0930	38.2	92012.50	42.13	0	1	0
3322828 191114	0930	38.3	92312.50	42.09	0	1	0
3322928 191114	0930	38.4	91425.00	42.13	0	1	0
3323028 191114	0930	38.5	92500.00	42.09	0	1	0
3323138 191114	0930	38.6	91725.00	42.16	0	1	0
3323238 191114	0930	38.7	89550.00	42.16	0	1	0
3323338 191114	0930	38.8	90087.50	42.05	0	1	0
3323438 191114	0930	38.9	92050.00	41.91	0	1	0
3323538 191114	0930	39.0	89137.50	41.86	0	1	0
3323638 191114	0930	39.1	90975.00	41.68	0	1	0
3323738 191114	0930	39.2	92475.00	41.60	0	1	0
3323838 191114	0930	39.3	89800.00	41.62	0	1	0
3323937 191114	0930	39.4	92025.00	41.51	0	1	0
3324038 191114	0930	39.5	93350.00	41.53	0	1	0
3324137 191114	0930	39.6	89325.00	41.57	0	1	0
3324247 191114	0930	39.7	91337.50	41.46	0	1	0
3324337 191114	0930	39.8	92550.00	41.55	0	1	0
3324447 191114	0930	39.9	91975.00	41.66	0	1	0
3324537 191114	0930	40.0	92500.00	41.65	0	1	0
3324637 191114	0930	40.1	88950.00	41.80	0	1	0
3324747 191114	0930	40.2	91525.00	41.71	0	1	0
3324837 191114	0930	40.3	90662.50	41.67	0	1	0
3324947 191114	0930	40.4	89725.00	41.71	0	1	0
3325047 191114	0930	40.5	90037.50	41.61	0	1	0
3325147 191114	0930	40.6	92237.50	41.46	0	1	0
3325247 191114	0930	40.7	90787.50	41.59	0	1	0
3325347 191114	0930	40.8	92562.50	41.56	0	1	0
3325447 191114	0930	40.9	92100.00	41.56	0	1	0
3325547 191114	0930	41.0	91837.50	41.57	0	1	0
3325647 191114	0930	41.1	91250.00	41.54	0	1	0
3325747 191114	0930	41.2	93125.00	41.64	0	1	0
3325847 191114	0930	41.3	90437.50	41.71	0	1	0
3325947 191114	0930	41.4	90825.00	41.70	0	1	0
3326047 191114	0930	41.5	92175.00	41.75	0	1	0
3326157 191114	0930	41.6	90725.00	41.85	0	1	0
3326257 191114	0930	41.7	92700.00	41.78	0	1	0
3326357 191114	0930	41.8	92637.50	41.87	0	1	0
3326457 191114	0930	41.9	92875.00	41.87	0	1	0
3326557 191114	0930	42.0	89725.00	41.91	0	1	0
3326656 191114	0930	42.1	88125.00	41.81	0	1	0
3326756 191114	0930	42.2	92150.00	41.67	0	1	0
3326856 191114	0930	42.3	91050.00	41.63	0	1	0
3326956 191114	0930	42.4	92062.50	41.65	0	1	0
3327056 191114	0930	42.5	90737.50	41.71	0	1	0
3327166 191114	0930	42.6	90912.50	41.65	0	1	0
3327266 191114	0930	42.7	91275.00	41.65	0	1	0
3327366 191114	0930	42.8	90675.00	41.59	0	1	0
3327466 191114	0930	42.9	92187.50	41.50	0	1	0
3327566 191114	0930	43.0	89975.00	41.47	0	1	0
3327666 191114	0930	43.1	90012.50	41.48	0	1	0
3327766 191114	0930	43.2	94237.50	41.57	0	1	0
3327866 191114	0930	43.3	91112.50	41.66	0	1	0
3327966 191114	0930	43.4	93200.00	41.66	0	1	0
3328066 191114	0930	43.5	92250.00	41.71	0	1	0
3328166 191114	0930	43.6	91437.50	41.78	0	1	0
3328266 191114	0930	43.7	90662.50	41.81	0	1	0
3328366 191114	0930	43.8	89262.50	41.78	0	1	0
3328476 191114	0930	43.9	92775.00	41.72	0	1	0
3328566 191114	0930	44.0	88950.00	41.74	0	1	0
3328665 191114	0930	44.1	92162.50	41.70	0	1	0
3328775 191114	0930	44.2	91887.50	41.79	0	1	0
3328865 191114	0930	44.3	91537.50	41.69	0	1	0
3328975 191114	0930	44.4	93637.50	41.71	0	1	0
3329065 191114	0930	44.5	90425.00	41.73	0	1	0
3329175 191114	0930	44.6	92850.00	41.64	0	1	0
3329275 191114	0930	44.7	90325.00	41.71	0	1	0
3329375 191114	0930	44.8	91275.00	41.69	0	1	0
3329475 191114	0930	44.9	92425.00	41.78	0	1	0
3329575 191114	0930	45.0	92300.00	41.77	0	1	0
3329675 191114	0930	45.1	92512.50	41.92	0	1	0
3329775 191114	0930	45.2	92675.00	41.93	0	1	0
3329875 191114	0930	45.3	91925.00	41.97	0	1	0
3329976 191114	0930	45.4	90775.00	41.99	0	1	0
3330076 191114	0930	45.5	90812.50	41.86	0	1	0
3330186 191114	0930	45.6	92700.00	41.87	0	1	0
3330286 191114	0930	45.7	92700.00	41.87	0	1	0
3330386 191114	0930	45.8	89737.50	41.97	0	1	0
3330486 191114	0930	45.9	92962.50	41.91	0	1	0
3330586 191114	0930	46.0	90800.00	41.93	0	1	0
3330686 191114	0930	46.1	90400.00	41.86	0	1	0
3330786 191114	0930	46.2	88662.50	41.77	0	1	0
3330886 191114	0930	46.3	92300.00	41.59	0	1	0
3330986 191114	0930	46.4	91337.50	41.60	0	1	0
3331085 191114	0930	46.5	90037.50	41.63	0	1	0
3331185 191114	0930	46.6	89587.50	41.59	0	1	0
3331295 191114	0930	46.7	89662.50	41.45	0	1	0
3331385 191114	0930	46.8	92200.00	41.32	0	1	0
3331495 191114	0930	46.9	92212.50	41.43	0	1	0
3331585 191114	0930	47.0	90687.50	41.39	0	1	0
3331685 191114	0930	47.1	93375.00	41.39	0	1	0
3331795 191114	0930	47.2	88075.00	41.52	0	1	0
3331885 191114	0930	47.3	91462.50	41.50	0	1	0
3331995 191114	0930	47.4	92387.50	41.46	0	1	0
3332085 191114	0930	47.5	90250.00	41.51	0	1	0
3332195 191114	0930	47.6	90037.50	41.52	0	1	0
3332295 191114	0930	47.7	90587.50	41.54	0	1	0
3332395 191114	0930	47.8	91450.00	41.58	0	1	0
3332495 191114	0930	47.9	90912.50	41.54	0	1	0
3332595 191114	0930	48.0	89412.50	41.49	0	1	0
3332695 191114	0930	48.1	92062.50	41.43	0	1	0
3332795 191114	0930	48.2	91112.50	41.37	0	1	0
3332895 191114	0930	48.3	91575.00	41.51	0	1	0
3332994 191114	0930	48.4	89262.50	41.51	0	1	0
3333094 191114	0930	48.5	90462.50	41.37	0	1	0
3333204 191114	0930	48.6	88975.00	41.38	0	1	0
3333304 191114	0930	48.7	91487.50	41.33	0	1	0
3333404 191114	0930	48.8	90975.00	41.37	0	1	0
3333504 191114	0930	48.9	92562.50	41.35	0	1	0
3333604 191114	0930	49.0	88512.50	41.42	0	1	0
3333704 191114	0930	49.1	91062.50	41.38	0	1	0
3333804 191114	0930	49.2	93750.00	41.34	0	1	0
3333904 191114	0930	49.3	93037.50	41.46	0	1	0
3334004 191114	0930	49.4	90312.50	41.52	0	1	0
3334104 191114	0930	49.5	93300.00	41.57	0	1	0
3334214 191114	0930	49.6	90050.00	41.70	0	1	0
3334314 191114	0930	49.7	91862.50	41.75	0	1	0
3334414 191114	0930	49.8	90937.50	41.76	0	1	0
3334514 191114	0930	49.9	91262.50	41.76	0	1	0
3334614 191114	0930	50.0	90887.50	41.70	0	1	0
3334714 191114	0930	50.1	90375.00	41.81	0	1	0
3334814 191114	0930	50.2	89475.00	41.78	0	1	0
3334914 191114	0930	50.3	92262.50	41.59	0	1	0
3335014 191114	0930	50.4	89800.00	41.55	0	1	0
3335114 191114	0930	50.5	91675.00	41.53	0	1	0
3335214 191114	0930	50.6	91062.50	41.46	0	1	0
3335324 191114	0930	50.7	92462.50	41.50	0	1	0
3335413 191114	0930	50.8	92275.00	41.53	0	1	0
3335523 191114	0930	50.9	91687.50	41.59	0	1	0
3335613 191114	0930	51.0	91975.00	41.61	0	1	0
3335713 191114	0930	51.1	91212.50	41.66	0	1	0
3335823 191114	0930	51.2	94637.50	41.69	0	1	0
3335913 191114	0930	51.3	94712.50	41.93	0	1	0
3336023 191114	0930	51.4	91875.00	42.04	0	1	0
3336113 191114	0930	51.5	90812.50	42.13	0	1	0
3336223 191114	0930	51.6	91950.00	42.09	0	1	0
3336323 191114	0930	51.7	91137.50	42.13	0	1	0
3336423 191114	0930	51.8	92712.50	42.07	0	1	0
3336523 191114	0930	51.9	91250.00	42.09	0	1	0
3336623 191114	0930	52.0	90287.50	42.07	0	1	0
3336723 191114	0930	52.1	91062.50	42.00	0	1	0
3336823 191114	0930	52.2	90512.50	41.99	0	1	0
3336923 191114	0930	52.3	89637.50	41.80	0	1	0
3337023 191114	0930	52.4	91725.00	41.58	0	1	0
3337123 191114	0930	52.5	92962.50	41.57	0	1	0
3337232 191114	0930	52.6	93237.50	41.67	0	1	0
3337333 191114	0930	52.7	90625.00	41.72	0	1	0
3337433 191114	0930	52.8	91287.50	41.70	0	1	0
3337532 191114	0930	52.9	94612.50	41.64	0	1	0
3337632 191114	0930	53.0	91112.50	41.79	0	1	0
3337732 191114	0930	53.1	92200.00	41.82	0	1	0
3337832 191114	0930	53.2	93587.50	41.88	0	1	0
3337932 191114	0930	53.3	90825.00	42.01	0	1	0
3338032 191114	0930	53.4	91875.00	42.07	0	1	0
3338132 191114	0930	53.5	90837.50	42.07	0	1	0
3338232 191114	0930	53.6	92400.00	41.98	0	1	0
3338342 191114	0930	53.7	93550.00	41.94	0	1	0
3338442 191114	0930	53.8	91237.50	42.07	0	1	0
3338542 191114	0930	53.9	90375.00	42.07	0	1	0
3338642 191114	0930	54.0	92987.50	41.88	0	1	0
3338742 191114	0930	54.1	91312.50	41.96	0	1	0
3338842 191114	0930	54.2	89762.50	41.92	0	1	0
3338942 191114	0930	54.3	92175.00	41.75	0	1	0
3339042 191114	0930	54.4	90425.00	41.81	0	1	0
3339142 191114	0930	54.5	92550.00	41.75	0	1	0
3339241 191114	0930	54.6	91512.50	41.82	0	1	0
3339341 191114	0930	54.7	90662.50	41.78	0	1	0
3339441 191114	0930	54.8	90775.00	41.65	0	1	0
3339541 191114	0930	54.9	91837.50	41.63	0	1	0
3339641 191114	0930	55.0	89962.50	41.70	0	1	0
3339741 191114	0930	55.1	94925.00	41.56	0	1	0
3339841 191114	0930	55.2	91587.50	41.73	0	1	0
3339941 191114	0930	55.3	92250.00	41.81	0	1	0
3340051 191114	0930	55.4	93500.00	41.81	0	1	0
3340141 191114	0930	55.5	92150.00	41.95	0	1	0
3340241 191114	0930	55.6	91262.50	41.93	0	1	0
3340351 191114	0930	55.7	91525.00	41.92	0	1	0
3340451 191114	0930	55.8	92200.00	41.96	0	1	0
3340551 191114	0930	55.9	91850.00	42.02	0	1	0
3340651 191114	0930	56.0	91762.50	42.02	0	1	0
3340751 191114	0930	56.1	91887.50	42.11	0	1	0
3340851 191114	0930	56.2	91925.00	41.97	0	1	0
3340951 191114	0930	56.3	90675.00	41.98	0	1	0
3341051 191114	0930	56.4	93825.00	41.91	0	1	0
3341150 191114	0930	56.5	90400.00	41.93	0	1	0
3341250 191114	0930	56.6	93050.00	41.85	0	1	0
3341360 191114	0930	56.7	89387.50	41.93	0	1	0
3341461 191114	0930	56.8	89387.50	41.83	0	1	0
3341561 191114	0930	56.9	91962.50	41.71	0	1	0
3341660 191114	0930	57.0	91200.00	41.71	0	1	0
3341760 191114	0930	57.1	90925.00	41.69	0	1	0
3341860 191114	0930	57.2	90925.00	41.64	0	1	0
3341960 191114	0930	57.3	91900.00	41.60	0	1	0
3342060 191114	0930	57.4	91575.00	41.65	0	1	0
3342160 191114	0930	57.5	91712.50	41.55	0	1	0
3342260 191114	0930	57.6	92550.00	41.61	0	1	0
3342370 191114	0930	57.7	90212.50	41.59	0	1	0
3342460 191114	0930	57.8	90212.50	41.63	0	1	0
3342570 191114	0930	57.9	91850.00	41.66	0	1	0
3342670 191114	0930	58.0	91650.00	41.66	0	1	0
3342770 191114	0930	58.1	92012.50	41.68	0	1	0
3342870 191114	0930	58.2	91612.50	41.73	0	1	0
3342970 191114	0930	58.3	92112.50	41.76	0	1	0
3343070 191114	0930	58.4	92275.00	41.77	0	1	0
3343170 191114	0930	58.5	90475.00	41.80	0	1	0
3343269 191114	0930	58.6	92050.00	41.74	0	1	0
3343369 191114	0930	58.7	91025.00	41.72	0	1	0
3343469 191114	0930	58.8	91025.00	41.76	0	1	0
3343569 191114	0930	58.9	91850.00	41.79	0	1	0
3343669 191114	0930	59.0	91625.00	41.79	0	1	0
3343769 191114	0930	59.1	90612.50	41.79	0	1	0
3343869 191114	0930	59.2	93612.50	41.73	0	1	0
3343969 191114	0930	59.3	89462.50	41.82	0	1	0
3344069 191114	0930	59.4	90075.00	41.70	0	1	0
3344169 191114	0930	59.5	90150.00	41.60	0	1	0
3344269 191114	0930	59.6	91412.50	41.59	0	1	0
3344379 191114	0930	59.7	91575.00	41.56	0	1	0
3344479 191114	0930	59.8	91575.00	41.58	0	1	0
3344579 191114	0930	59.9	90875.00	41.61	0	1	0
3344680 191114	0931	0.0	91987.50	41.56	0	1	0
3344780 191114	0931	0.1	92575.00	41.58	0	1	0
3344880 191114	0931	0.2	93862.50	41.67	0	1	0
3344980 191114	0931	0.3	92737.50	41.68	0	1	0
3345080 191114	0931	0.4	90212.50	41.83	0	1	0
3345179 191114	0931	0.5	91800.00	41.83	0	1	0
3345279 191114	0931	0.6	88237.50	41.91	0	1	0
3345389 191114	0931	0.7	90700.00	41.76	0	1	0
3345489 191114	0931	0.8	89712.50	41.73	0	1	0
3345589 191114	0931	0.9	91450.00	41.64	0	1	0
3345689 191114	0931	1.0	92512.50	41.67	0	1	0
3345789 191114	0931	1.1	90900.00	41.69	0	1	0
3345889 191114	0931	1.2	93862.50	41.62	0	1	0
3345989 191114	0931	1.3	91975.00	41.62	0	1	0
3346089 191114	0931	1.4	91037.50	41.58	0	1	0
3346189 191114	0931	1.5	91662.50	41.62	0	1	0
3346289 191114	0931	1.6	90787.50	41.61	0	1	0
3346389 191114	0931	1.7	89112.50	41.73	0	1	0
3346489 191114	0931	1.8	92775.00	41.66	0	1	0
3346589 191114	0931	1.9	90825.00	41.79	0	1	0
3346689 191114	0931	2.0	91737.50	41.77	0	1	0
3346789 191114	0931	2.1	92675.00	41.73	0	1	0
3346889 191114	0931	2.2	91362.50	41.81	0	1	0
3346989 191114	0931	2.3	90525.00	41.70	0	1	0
3347099 191114	0931	2.4	92387.50	41.63	0	1	0
3347189 191114	0931	2.5	91337.50	41.69	0	1	0
3347289 191114	0931	2.6	89612.50	41.68	0	1	0
3347399 191114	0931	2.7	91487.50	41.63	0	1	0
3347499 191114	0931	2.8	91087.50	41.73	0	1	0
3347598 191114	0931	2.9	90637.50	41.66	0	1	0
3347698 191114	0931	3.0	91900.00	41.65	0	1	0
3347798 191114	0931	3.1	94000.00	41.66	0	1	0
3347898 191114	0931	3.2	89112.50	41.72	0	1	0
3347998 191114	0931	3.3	92000.00	41.61	0	1	0
3348098 191114	0931	3.4	92912.50	41.68	0	1	0
3348198 191114	0931	3.5	91125.00	41.70	0	1	0
3348298 191114	0931	3.6	91325.00	41.69	0	1	0
3348408 191114	0931	3.7	89887.50	41.77	0	1	0
3348508 191114	0931	3.8	91712.50	41.70	0	1	0
3348608 191114	0931	3.9	91737.50	41.73	0	1	0
3348708 191114	0931	4.0	91975.00	41.78	0	1	0
3348808 191114	0931	4.1	91612.50	41.78	0	1	0
3348908 191114	0931	4.2	91362.50	41.67	0	1	0
3349008 191114	0931	4.3	89800.00	41.77	0	1	0
3349108 191114	0931	4.4	92737.50	41.68	0	1	0
3349208 191114	0931	4.5	91887.50	41.67	0	1	0
3349308 191114	0931	4.6	93462.50	41.70	0	1	0
3349418 191114	0931	4.7	91450.00	41.80	0	1	0
3349518 191114	0931	4.8	89912.50	41.87	0	1	0
3349618 191114	0931	4.9	92412.50	41.79	0	1	0
3349718 191114	0931	5.0	89337.50	41.82	0	1	0
3349808 191114	0931	5.1	92750.00	41.70	0	1	0
3349918 191114	0931	5.2	89625.00	41.75	0	1	0
3350008 191114	0931	5.3	91900.00	41.67	0	1	0
3350118 191114	0931	5.4	90162.50	41.77	0	1	0
3350218 191114	0931	5.5	90925.00	41.65	0	1	0
3350318 191114	0931	5.6	91525.00	41.61	0	1	0
3350418 191114	0931	5.7	91837.50	41.52	0	1	0
3350518 191114	0931	5.8	91200.00	41.54	0	1	0
3350617 191114	0931	5.9	90787.50	41.60	0	1	0
3350718 191114	0931	6.0	92575.00	41.52	0	1	0
3350817 191114	0931	6.1	91787.50	41.67	0	1	0
3350917 191114	0931	6.2	90900.00	41.62	0	1	0
3351017 191114	0931	6.3	90775.00	41.68	0	1	0
3351118 191114	0931	6.4	91012.50	41.63	0	1	0
3351217 191114	0931	6.5	89075.00	41.67	0	1	0
3351317 191114	0931	6.6	90900.00	41.59	0	1	0
3351428 191114	0931	6.7	90375.00	41.56	0	1	0
3351527 191114	0931	6.8	89675.00	41.49	0	1	0
3351627 191114	0931	6.9	92237.50	41.42	0	1	0
3351727 191114	0931	7.0	91825.00	41.49	0	1	0
3351827 191114	0931	7.1	89450.00	41.46	0	1	0
3351927 191114	0931	7.2	91787.50	41.35	0	1	0
3352027 191114	0931	7.3	91825.00	41.39	0	1	0
3352127 191114	0931	7.4	93975.00	41.44	0	1	0
3352227 191114	0931	7.5	88387.50	41.57	0	1	0
3352327 191114	0931	7.6	90712.50	41.54	0	1	0
3352437 191114	0931	7.7	90225.00	41.53	0	1	0
3352537 191114	0931	7.8	91050.00	41.52	0	1	0
3352637 191114	0931	7.9	90075.00	41.59	0	1	0
3352737 191114	0931	8.0	91500.00	41.49	0	1	0
3352837 191114	0931	8.1	89825.00	41.47	0	1	0
3352937 191114	0931	8.2	90800.00	41.49	0	1	0
3353037 191114	0931	8.3	90850.00	41.45	0	1	0
3353137 191114	0931	8.4	91562.50	41.40	0	1	0
3353237 191114	0931	8.5	90575.00	41.29	0	1	0
3353337 191114	0931	8.6	92012.50	41.39	0	1	0
3353437 191114	0931	8.7	90862.50	41.45	0	1	0
3353537 191114	0931	8.8	90887.50	41.48	0	1	0
3353646 191114	0931	8.9	89362.50	41.47	0	1	0
3353737 191114	0931	9.0	92250.00	41.44	0	1	0
3353837 191114	0931	9.1	90375.00	41.47	0	1	0
3353946 191114	0931	9.2	91975.00	41.50	0	1	0
3354036 191114	0931	9.3	90837.50	41.55	0	1	0
3354146 191114	0931	9.4	90012.50	41.55	0	1	0
3354236 191114	0931	9.5	92437.50	41.48	0	1	0
3354336 191114	0931	9.6	92862.50	41.57	0	1	0
3354446 191114	0931	9.7	90962.50	41.60	0	1	0
3354546 191114	0931	9.8	90662.50	41.61	0	1	0
3354646 191114	0931	9.9	89937.50	41.60	0	1	0
3354745 191114	0931	10.0	90500.00	41.62	0	1	0
3354845 191114	0931	10.1	89712.50	41.55	0	1	0
3354945 191114	0931	10.2	90837.50	41.52	0	1	0
3355045 191114	0931	10.3	91937.50	41.46	0	1	0
3355145 191114	0931	10.4	92550.00	41.51	0	1	0
3355245 191114	0931	10.5	90737.50	41.63	0	1	0
3355345 191114	0931	10.6	92787.50	41.55	0	1	0
3355455 191114	0931	10.7	93250.00	41.55	0	1	0
3355555 191114	0931	10.8	91800.00	41.65	0	1	0
3355655 191114	0931	10.9	92362.50	41.70	0	1	0
3355755 191114	0931	11.0	89962.50	41.81	0	1	0
3355855 191114	0931	11.1	89775.00	41.79	0	1	0
3355955 191114	0931	11.2	90825.00	41.79	0	1	0
3356055 191114	0931	11.3	92412.50	41.79	0	1	0
3356155 191114	0931	11.4	91587.50	41.81	0	1	0
3356255 191114	0931	11.5	89575.00	41.77	0	1	0
3356355 191114	0931	11.6	92712.50	41.72	0	1	0
3356465 191114	0931	11.7	93200.00	41.71	0	1	0
3356564 191114	0931	11.8	91750.00	41.71	0	1	0
3356664 191114	0931	11.9	92150.00	41.71	0	1	0
3356764 191114	0931	12.0	92387.50	41.70	0	1	0
3356864 191114	0931	12.1	90737.50	41.81	0	1	0
3356964 191114	0931	12.2	92725.00	41.85	0	1	0
3357064 191114	0931	12.3	91125.00	41.94	0	1	0
3357164 191114	0931	12.4	92037.50	41.88	0	1	0
3357264 191114	0931	12.5	88887.50	41.90	0	1	0
3357364 191114	0931	12.6	92712.50	41.87	0	1	0
3357464 191114	0931	12.7	89837.50	41.87	0	1	0
3357564 191114	0931	12.8	91937.50	41.72	0	1	0
3357674 191114	0931	12.9	90412.50	41.72	0	1	0
3357764 191114	0931	13.0	90112.50	41.65	0	1	0
3357864 191114	0931	13.1	89700.00	41.54	0	1	0
3357974 191114	0931	13.2	92325.00	41.50	0	1	0
3358064 191114	0931	13.3	90900.00	41.48	0	1	0
3358174 191114	0931	13.4	91562.50	41.47	0	1	0
3358264 191114	0931	13.5	91575.00	41.45	0	1	0
3358364 191114	0931	13.6	93900.00	41.57	0	1	0
3358474 191114	0931	13.7	93087.50	41.62	0	1	0
3358574 191114	0931	13.8	93225.00	41.77	0	1	0
3358674 191114	0931	13.9	92612.50	41.83	0	1	0
3358774 191114	0931	14.0	89600.00	41.92	0	1	0
3358873 191114	0931	14.1	93750.00	41.90	0	1	0
3358973 191114	0931	14.2	91887.50	42.08	0	1	0
3359073 191114	0931	14.3	92900.00	42.06	0	1	0
3359173 191114	0931	14.4	91337.50	42.15	0	1	0
3359273 191114	0931	14.5	91187.50	42.14	0	1	0
3359373 191114	0931	14.6	90650.00	42.13	0	1	0
3359483 191114	0931	14.7	88150.00	41.98	0	1	0
3359583 191114	0931	14.8	92587.50	41.76	0	1	0
3359683 191114	0931	14.9	91887.50	41.73	0	1	0
3359783 191114	0931	15.0	93937.50	41.70	0	1	0
3359883 191114	0931	15.1	91212.50	41.89	0	1	0
3359983 191114	0931	15.2	91437.50	41.78	0	1	0
3400083 191114	0931	15.3	90325.00	41.76	0	1	0
3400183 191114	0931	15.4	91012.50	41.64	0	1	0
3400283 191114	0931	15.5	89312.50	41.63	0	1	0
3400383 191114	0931	15.6	89537.50	41.54	0	1	0
3400493 191114	0931	15.7	91262.50	41.49	0	1	0
3400593 191114	0931	15.8	91475.00	41.63	0	1	0
3400693 191114	0931	15.9	90825.00	41.58	0	1	0
3400792 191114	0931	16.0	93600.00	41.54	0	1	0
3400892 191114	0931	16.1	90925.00	41.52	0	1	0
3400992 191114	0931	16.2	91737.50	41.51	0	1	0
3401092 191114	0931	16.3	90650.00	41.52	0	1	0
3401192 191114	0931	16.4	93325.00	41.54	0	1	0
3401292 191114	0931	16.5	92537.50	41.64	0	1	0
3401392 191114	0931	16.6	88812.50	41.78	0	1	0
3401492 191114	0931	16.7	90950.00	41.75	0	1	0
3401592 191114	0931	16.8	92712.50	41.74	0	1	0
3401692 191114	0931	16.9	93400.00	41.79	0	1	0
3401792 191114	0931	17.0	92250.00	41.91	0	1	0
3401892 191114	0931	17.1	90800.00	41.85	0	1	0
3401992 191114	0931	17.2	92200.00	41.84	0	1	0
3402092 191114	0931	17.3	89337.50	41.86	0	1	0
3402192 191114	0931	17.4	91362.50	41.80	0	1	0
3402292 191114	0931	17.5	91700.00	41.72	0	1	0
3402392 191114	0931	17.6	92162.50	41.68	0	1	0
3402502 191114	0931	17.7	93187.50	41.83	0	1	0
3402602 191114	0931	17.8	90300.00	41.93	0	1	0
3402702 191114	0931	17.9	90412.50	41.82	0	1	0
3402802 191114	0931	18.0	89937.50	41.69	0	1	0
3402902 191114	0931	18.1	91637.50	41.58	0	1	0
3403002 191114	0931	18.2	91475.00	41.62	0	1	0
3403101 191114	0931	18.3	91175.00	41.59	0	1	0
3403201 191114	0931	18.4	92350.00	41.67	0	1	0
3403301 191114	0931	18.5	90550.00	41.72	0	1	0
3403401 191114	0931	18.6	94387.50	41.66	0	1	0
3403511 191114	0931	18.7	91112.50	41.76	0	1	0
3403611 191114	0931	18.8	91075.00	41.67	0	1	0
3403711 191114	0931	18.9	92550.00	41.71	0	1	0
3403811 191114	0931	19.0	91787.50	41.80	0	1	0
3403911 191114	0931	19.1	92662.50	41.88	0	1	0
3404011 191114	0931	19.2	94275.00	41.93	0	1	0
3404111 191114	0931	19.3	91587.50	42.06	0	1	0
3404211 191114	0931	19.4	92112.50	42.08	0	1	0
3404311 191114	0931	19.5	90112.50	42.06	0	1	0
3404411 191114	0931	19.6	89237.50	42.04	0	1	0
3404521 191114	0931	19.7	91700.00	41.81	0	1	0
3404611 191114	0931	19.8	90562.50	41.84	0	1	0
3404721 191114	0931	19.9	92437.50	41.82	0	1	0
3404821 191114	0931	20.0	90912.50	41.81	0	1	0
3404911 191114	0931	20.1	90650.00	41.77	0	1	0
3405021 191114	0931	20.2	93362.50	41.68	0	1	0
3405121 191114	0931	20.3	89725.00	41.64	0	1	0
3405220 191114	0931	20.4	91600.00	41.56	0	1	0
3405321 191114	0931	20.5	93312.50	41.53	0	1	0
3405411 191114	0931	20.6	90700.00	41.68	0	1	0
3405521 191114	0931	20.7	91900.00	41.74	0	1	0
3405620 191114	0931	20.8	90537.50	41.75	0	1	0
3405721 191114	0931	20.9	93500.00	41.75	0	1	0
3405820 191114	0931	21.0	91037.50	41.80	0	1	0
3405920 191114	0931	21.1	91512.50	41.80	0	1	0
3406020 191114	0931	21.2	92612.50	41.84	0	1	0
3406120 191114	0931	21.3	91487.50	41.81	0	1	0
3406220 191114	0931	21.4	90562.50	41.89	0	1	0
3406320 191114	0931	21.5	91337.50	41.84	0	1	0
3406420 191114	0931	21.6	91600.00	41.75	0	1	0
3406530 191114	0931	21.7	90125.00	41.79	0	1	0
3406630 191114	0931	21.8	89662.50	41.71	0	1	0
3406730 191114	0931	21.9	92787.50	41.67	0	1	0
3406830 191114	0931	22.0	89775.00	41.64	0	1	0
3406930 191114	0931	22.1	91062.50	41.59	0	1	0
3407030 191114	0931	22.2	91475.00	41.57	0	1	0
3407130 191114	0931	22.3	92587.50	41.51	0	1	0
3407230 191114	0931	22.4	91312.50	41.56	0	1	0
3407330 191114	0931	22.5	90950.00	41.60	0	1	0
3407430 191114	0931	22.6	89687.50	41.58	0	1	0
3407539 191114	0931	22.7	92000.00	41.49	0	1	0
3407639 191114	0931	22.8	91550.00	41.58	0	1	0
3407739 191114	0931	22.9	90812.50	41.66	0	1	0
3407839 191114	0931	23.0	92687.50	41.57	0	1	0
3407939 191114	0931	23.1	91875.00	41.71	0	1	0
3408039 191114	0931	23.2	91987.50	41.74	0	1	0
3408139 191114	0931	23.3	92012.50	41.77	0	1	0
3408239 191114	0931	23.4	91600.00	41.74	0	1	0
3408339 191114	0931	23.5	90787.50	41.75	0	1	0
3408439 191114	0931	23.6	91850.00	41.74	0	1	0
3408549 191114	0931	23.7	92925.00	41.84	0	1	0
3408639 191114	0931	23.8	91337.50	41.88	0	1	0
3408749 191114	0931	23.9	94887.50	41.87	0	1	0
3408839 191114	0931	24.0	89637.50	42.06	0	1	0
3408939 191114	0931	24.1	92712.50	41.92	0	1	0
3409049 191114	0931	24.2	93325.00	41.96	0	1	0
3409139 191114	0931	24.3	90762.50	42.02	0	1	0
3409249 191114	0931	24.4	91487.50	41.96	0	1	0
3409339 191114	0931	24.5	92025.00	41.96	0	1	0
3409438 191114	0931	24.6	91162.50	42.01	0	1	0
3409549 191114	0931	24.7	90912.50	41.98	0	1	0
3409648 191114	0931	24.8	90675.00	41.89	0	1	0
3409748 191114	0931	24.9	92175.00	41.86	0	1	0
3409848 191114	0931	25.0	90000.00	41.74	0	1	0
3409948 191114	0931	25.1	89500.00	41.76	0	1	0
3410048 191114	0931	25.2	90600.00	41.61	0	1	0
3410148 191114	0931	25.3	91925.00	41.49	0	1	0
3410248 191114	0931	25.4	91100.00	41.54	0	1	0
3410348 191114	0931	25.5	91875.00	41.52	0	1	0
3410448 191114	0931	25.6	91687.50	41.52	0	1	0
3410558 191114	0931	25.7	91925.00	41.54	0	1	0
3410658 191114	0931	25.8	90200.00	41.59	0	1	0
3410758 191114	0931	25.9	91650.00	41.56	0	1	0
3410858 191114	0931	26.0	90300.00	41.54	0	1	0
3410958 191114	0931	26.1	93462.50	41.55	0	1	0
3411058 191114	0931	26.2	90825.00	41.73	0	1	0
3411158 191114	0931	26.3	91062.50	41.74	0	1	0
3411258 191114	0931	26.4	91725.00	41.70	0	1	0
3411358 191114	0931	26.5	91450.00	41.73	0	1	0
3411457 191114	0931	26.6	91487.50	41.71	0	1	0
3411567 191114	0931	26.7	93412.50	41.70	0	1	0
3411667 191114	0931	26.8	91662.50	41.77	0	1	0
3411767 191114	0931	26.9	94762.50	41.84	0	1	0
3411867 191114	0931	27.0	93375.00	41.98	0	1	0
3411967 191114	0931	27.1	89550.00	42.12	0	1	0
3412067 191114	0931	27.2	91912.50	41.94	0	1	0
3412167 191114	0931	27.3	89087.50	41.99	0	1	0
3412267 191114	0931	27.4	90637.50	41.90	0	1	0
3412367 191114	0931	27.5	93287.50	41.85	0	1	0
3412467 191114	0931	27.6	92000.00	41.93	0	1	0
3412567 191114	0931	27.7	90075.00	41.96	0	1	0
3412667 191114	0931	27.8	90050.00	41.81	0	1	0
3412767 191114	0931	27.9	88675.00	41.73	0	1	0
3412867 191114	0931	28.0	92637.50	41.46	0	1	0
3412967 191114	0931	28.1	92375.00	41.43	0	1	0
3413067 191114	0931	28.2	89262.50	41.55	0	1	0
3413167 191114	0931	28.3	90575.00	41.43	0	1	0
3413277 191114	0931	28.4	93400.00	41.50	0	1	0
3413367 191114	0931	28.5	90412.50	41.63	0	1	0
3413467 191114	0931	28.6	89475.00	41.50	0	1	0
3413577 191114	0931	28.7	91712.50	41.38	0	1	0
3413677 191114	0931	28.8	89825.00	41.46	0	1	0
3413776 191114	0931	28.9	92312.50	41.45	0	1	0
3413876 191114	0931	29.0	91875.00	41.61	0	1	0
3413976 191114	0931	29.1	90787.50	41.58	0	1	0
3414076 191114	0931	29.2	89975.00	41.50	0	1	0
3414176 191114	0931	29.3	90862.50	41.54	0	1	0
3414276 191114	0931	29.4	92912.50	41.55	0	1	0
3414376 191114	0931	29.5	91150.00	41.53	0	1	0
3414476 191114	0931	29.6	91725.00	41.56	0	1	0
3414586 191114	0931	29.7	91525.00	41.66	0	1	0
3414686 191114	0931	29.8	93925.00	41.65	0	1	0
3414786 191114	0931	29.9	92762.50	41.84	0	1	0
3414886 191114	0931	30.0	90662.50	41.86	0	1	0
3414986 191114	0931	30.1	94300.00	41.80	0	1	0
3415086 191114	0931	30.2	92262.50	41.96	0	1	0
3415186 191114	0931	30.3	90775.00	42.06	0	1	0
3415286 191114	0931	30.4	91412.50	42.06	0	1	0
3415386 191114	0931	30.5	91450.00	41.99	0	1	0
3415486 191114	0931	30.6	88787.50	42.01	0	1	0
3415636 191114	0931	30.7	92887.50	41.87	0	1	0
3415686 191114	0931	30.8	93575.00	41.94	0	1	0
3415796 191114	0931	30.9	92012.50	41.92	0	1	0
3415896 191114	0931	31.0	92050.00	41.89	0	1	0
3415985 191114	0931	31.1	90962.50	41.95	0	1	0
3416095 191114	0931	31.2	91437.50	41.80	0	1	0
3416195 191114	0931	31.3	90200.00	41.76	0	1	0
3416295 191114	0931	31.4	88787.50	41.73	0	1	0
3416395 191114	0931	31.5	89862.50	41.62	0	1	0
3416495 191114	0931	31.6	90712.50	41.55	0	1	0
3416595 191114	0931	31.7	90612.50	41.63	0	1	0
3416695 191114	0931	31.8	89037.50	41.53	0	1	0
3416795 191114	0931	31.9	92350.00	41.33	0	1	0
3416895 191114	0931	32.0	91562.50	41.34	0	1	0
3416995 191114	0931	32.1	89162.50	41.32	0	1	0
3417095 191114	0931	32.2	92275.00	41.24	0	1	0
3417195 191114	0931	32.3	92262.50	41.28	0	1	0
3417295 191114	0931	32.4	91125.00	41.37	0	1	0
3417395 191114	0931	32.5	92000.00	41.47	0	1	0
3417495 191114	0931	32.6	92175.00	41.57	0	1	0
3417605 191114	0931	32.7	94012.50	41.64	0	1	0
3417705 191114	0931	32.8	93125.00	41.79	0	1	0
3417805 191114	0931	32.9	91000.00	41.97	0	1	0
3417905 191114	0931	33.0	90825.00	41.91	0	1	0
3418005 191114	0931	33.1	91512.50	41.88	0	1	0
3418105 191114	0931	33.2	91875.00	41.98	0	1	0
3418205 191114	0931	33.3	91712.50	41.97	0	1	0
3418304 191114	0931	33.4	92237.50	41.94	0	1	0
3418404 191114	0931	33.5	91500.00	41.99	0	1	0
3418504 191114	0931	33.6	92162.50	41.97	0	1	0
3418614 191114	0931	33.7	92862.50	41.97	0	1	0
3418714 191114	0931	33.8	91225.00	41.92	0	1	0
3418814 191114	0931	33.9	92750.00	41.83	0	1	0
3418914 191114	0931	34.0	90512.50	41.91	0	1	0
3419014 191114	0931	34.1	91025.00	41.90	0	1	0
3419114 191114	0931	34.2	89150.00	41.87	0	1	0
3419214 191114	0931	34.3	90200.00	41.75	0	1	0
3419314 191114	0931	34.4	91100.00	41.68	0	1	0
3419414 191114	0931	34.5	92687.50	41.63	0	1	0
3419514 191114	0931	34.6	90062.50	41.69	0	1	0
3419624 191114	0931	34.7	92700.00	41.59	0	1	0
3419714 191114	0931	34.8	92537.50	41.58	0	1	0
3419824 191114	0931	34.9	92012.50	41.64	0	1	0
3419914 191114	0931	35.0	89512.50	41.61	0	1	0
3420014 191114	0931	35.1	92500.00	41.56	0	1	0
3420124 191114	0931	35.2	90312.50	41.63	0	1	0
3420213 191114	0931	35.3	91575.00	41.68	0	1	0
3420324 191114	0931	35.4	89775.00	41.74	0	1	0
3420423 191114	0931	35.5	88900.00	41.69	0	1	0
3420513 191114	0931	35.6	91475.00	41.51	0	1	0
3420623 191114	0931	35.7	92487.50	41.58	0	1	0
3420723 191114	0931	35.8	91175.00	41.57	0	1	0
3420823 191114	0931	35.9	92075.00	41.51	0	1	0
3420923 191114	0931	36.0	91925.00	41.51	0	1	0
3421023 191114	0931	36.1	91700.00	41.62	0	1	0
3421123 191114	0931	36.2	90362.50	41.58	0	1	0
3421223 191114	0931	36.3	91550.00	41.59	0	1	0
3421323 191114	0931	36.4	91025.00	41.58	0	1	0
3421423 191114	0931	36.5	90300.00	41.64	0	1	0
3421523 191114	0931	36.6	90900.00	41.70	0	1	0
3421633 191114	0931	36.7	92800.00	41.68	0	1	0
3421733 191114	0931	36.8	90275.00	41.69	0	1	0
3421833 191114	0931	36.9	89587.50	41.65	0	1	0
3421933 191114	0931	37.0	91512.50	41.54	0	1	0
3422033 191114	0931	37.1	90862.50	41.52	0	1	0
3422133 191114	0931	37.2	92225.00	41.48	0	1	0
3422233 191114	0931	37.3	93100.00	41.57	0	1	0
3422333 191114	0931	37.4	92200.00	41.64	0	1	0
3422433 191114	0931	37.5	92500.00	41.69	0	1	0
3422532 191114	0931	37.6	92737.50	41.79	0	1	0
3422642 191114	0931	37.7	90587.50	41.87	0	1	0
3422742 191114	0931	37.8	91812.50	41.77	0	1	0
3422842 191114	0931	37.9	91912.50	41.84	0	1	0
3422942 191114	0931	38.0	89725.00	41.95	0	1	0
3423042 191114	0931	38.1	89675.00	41.86	0	1	0
3423142 191114	0931	38.2	89362.50	41.81	0	1	0
3423243 191114	0931	38.3	90650.00	41.68	0	1	0
3423342 191114	0931	38.4	91000.00	41.57	0	1	0
3423442 191114	0931	38.5	90737.50	41.52	0	1	0
3423542 191114	0931	38.6	91062.50	41.44	0	1	0
3423642 191114	0931	38.7	90012.50	41.36	0	1	0
3423742 191114	0931	38.8	90812.50	41.34	0	1	0
3423852 191114	0931	38.9	93012.50	41.29	0	1	0
3423942 191114	0931	39.0	90000.00	41.34	0	1	0
3424042 191114	0931	39.1	91925.00	41.35	0	1	0
3424142 191114	0931	39.2	92287.50	41.46	0	1	0
3424242 191114	0931	39.3	91400.00	41.59	0	1	0
3424352 191114	0931	39.4	91887.50	41.62	0	1	0
3424442 191114	0931	39.5	90200.00	41.66	0	1	0
3424542 191114	0931	39.6	90700.00	41.64	0	1	0
3424652 191114	0931	39.7	90425.00	41.62	0	1	0
3424752 191114	0931	39.8	93100.00	41.64	0	1	0
3424852 191114	0931	39.9	92125.00	41.74	0	1	0
3424952 191114	0931	40.0	90725.00	41.70	0	1	0
3425052 191114	0931	40.1	89937.50	41.73	0	1	0
3425151 191114	0931	40.2	90750.00	41.65	0	1	0
3425251 191114	0931	40.3	91200.00	41.58	0	1	0
3425351 191114	0931	40.4	92350.00	41.57	0	1	0
3425451 191114	0931	40.5	90250.00	41.59	0	1	0
3425551 191114	0931	40.6	89925.00	41.59	0	1	0
3425661 191114	0931	40.7	91387.50	41.56	0	1	0
3425761 191114	0931	40.8	93337.50	41.60	0	1	0
3425861 191114	0931	40.9	92137.50	41.61	0	1	0
3425961 191114	0931	41.0	93337.50	41.61	0	1	0
3426061 191114	0931	41.1	91725.00	41.73	0	1	0
3426161 191114	0931	41.2	91937.50	41.81	0	1	0
3426261 191114	0931	41.3	90437.50	41.86	0	1	0
3426361 191114	0931	41.4	90562.50	41.83	0	1	0
3426461 191114	0931	41.5	91675.00	41.75	0	1	0
3426561 191114	0931	41.6	90650.00	41.81	0	1	0
3426671 191114	0931	41.7	91762.50	41.84	0	1	0
3426771 191114	0931	41.8	90250.00	41.86	0	1	0
3426871 191114	0931	41.9	89262.50	41.72	0	1	0
3426971 191114	0931	42.0	92225.00	41.59	0	1	0
3427071 191114	0931	42.1	91900.00	41.54	0	1	0
3427171 191114	0931	42.2	90687.50	41.55	0	1	0
3427271 191114	0931	42.3	90762.50	41.49	0	1	0
3427370 191114	0931	42.4	92162.50	41.51	0	1	0
3427471 191114	0931	42.5	89762.50	41.58	0	1	0
3427570 191114	0931	42.6	88887.50	41.49	0	1	0
3427670 191114	0931	42.7	91687.50	41.41	0	1	0
3427770 191114	0931	42.8	88862.50	41.41	0	1	0
3427870 191114	0931	42.9	92962.50	41.35	0	1	0
3427970 191114	0931	43.0	92550.00	41.52	0	1	0
3428070 191114	0931	43.1	90275.00	41.53	0	1	0
3428170 191114	0931	43.2	92162.50	41.46	0	1	0
3428270 191114	0931	43.3	92437.50	41.52	0	1	0
3428370 191114	0931	43.4	91500.00	41.60	0	1	0
3428470 191114	0931	43.5	90225.00	41.57	0	1	0
3428570 191114	0931	43.6	90812.50	41.59	0	1	0
3428680 191114	0931	43.7	89912.50	41.68	0	1	0
3428780 191114	0931	43.8	90737.50	41.60	0	1	0
3428880 191114	0931	43.9	89562.50	41.68	0	1	0
3428980 191114	0931	44.0	92087.50	41.53	0	1	0
3429079 191114	0931	44.1	89562.50	41.51	0	1	0
3429179 191114	0931	44.2	90862.50	41.47	0	1	0
3429279 191114	0931	44.3	92487.50	41.42	0	1	0
3429379 191114	0931	44.4	91387.50	41.42	0	1	0
3429479 191114	0931	44.5	93437.50	41.41	0	1	0
3429579 191114	0931	44.6	90662.50	41.56	0	1	0
3429689 191114	0931	44.7	90662.50	41.55	0	1	0
3429789 191114	0931	44.8	91500.00	41.59	0	1	0
3429889 191114	0931	44.9	91212.50	41.62	0	1	0
3429989 191114	0931	45.0	89450.00	41.69	0	1	0
3430089 191114	0931	45.1	91650.00	41.58	0	1	0
3430189 191114	0931	45.2	91687.50	41.67	0	1	0
3430289 191114	0931	45.3	89025.00	41.71	0	1	0
3430389 191114	0931	45.4	90387.50	41.55	0	1	0
3430489 191114	0931	45.5	92462.50	41.51	0	1	0
3430589 191114	0931	45.6	90837.50	41.46	0	1	0
3430699 191114	0931	45.7	90437.50	41.47	0	1	0
3430789 191114	0931	45.8	94637.50	41.46	0	1	0
3430899 191114	0931	45.9	91862.50	41.60	0	1	0
3430989 191114	0931	46.0	90637.50	41.63	0	1	0
3431089 191114	0931	46.1	90275.00	41.68	0	1	0
3431199 191114	0931	46.2	91150.00	41.62	0	1	0
3431289 191114	0931	46.3	91112.50	41.60	0	1	0
3431399 191114	0931	46.4	92662.50	41.69	0	1	0
3431489 191114	0931	46.5	91137.50	41.79	0	1	0
3431589 191114	0931	46.6	91812.50	41.73	0	1	0
3431699 191114	0931	46.7	90287.50	41.78	0	1	0
3431799 191114	0931	46.8	90375.00	41.77	0	1	0
3431899 191114	0931	46.9	90775.00	41.58	0	1	0
3431999 191114	0931	47.0	89925.00	41.53	0	1	0
3432099 191114	0931	47.1	93375.00	41.50	0	1	0
3432199 191114	0931	47.2	90262.50	41.64	0	1	0
3432299 191114	0931	47.3	91750.00	41.60	0	1	0
3432399 191114	0931	47.4	89087.50	41.63	0	1	0
3432499 191114	0931	47.5	89687.50	41.47	0	1	0
3432599 191114	0931	47.6	91837.50	41.40	0	1	0
3432699 191114	0931	47.7	92437.50	41.40	0	1	0
3432808 191114	0931	47.8	91962.50	41.50	0	1	0
3432908 191114	0931	47.9	92287.50	41.57	0	1	0
3433008 191114	0931	48.0	91200.00	41.64	0	1	0
3433108 191114	0931	48.1	92562.50	41.69	0	1	0
3433208 191114	0931	48.2	90887.50	41.66	0	1	0
3433308 191114	0931	48.3	92300.00	41.69	0	1	0
3433408 191114	0931	48.4	90612.50	41.71	0	1	0
3433508 191114	0931	48.5	91962.50	41.78	0	1	0
3433608 191114	0931	48.6	90612.50	41.88	0	1	0
3433708 191114	0931	48.7	91487.50	41.83	0	1	0
3433818 191114	0931	48.8	92262.50	41.78	0	1	0
3433918 191114	0931	48.9	91500.00	41.80	0	1	0
3434018 191114	0931	49.0	89350.00	41.76	0	1	0
3434118 191114	0931	49.1	92962.50	41.68	0	1	0
3434218 191114	0931	49.2	90212.50	41.70	0	1	0
3434318 191114	0931	49.3	90400.00	41.67	0	1	0
3434418 191114	0931	49.4	93337.50	41.58	0	1	0
3434518 191114	0931	49.5	92750.00	41.70	0	1	0
3434618 191114	0931	49.6	88637.50	41.74	0	1	0
3434718 191114	0931	49.7	92375.00	41.65	0	1	0
3434818 191114	0931	49.8	91200.00	41.69	0	1	0
3434918 191114	0931	49.9	92437.50	41.64	0	1	0
3435018 191114	0931	50.0	92387.50	41.68	0	1	0
3435118 191114	0931	50.1	92412.50	41.82	0	1	0
3435218 191114	0931	50.2	92887.50	41.80	0	1	0
3435317 191114	0931	50.3	91612.50	41.92	0	1	0
3435427 191114	0931	50.4	92812.50	41.97	0	1	0
3435517 191114	0931	50.5	91525.00	41.95	0	1	0
3435617 191114	0931	50.6	91375.00	41.89	0	1	0
3435727 191114	0931	50.7	91262.50	42.02	0	1	0
3435827 191114	0931	50.8	88600.00	41.97	0	1	0
3435927 191114	0931	50.9	94287.50	41.85	0	1	0
3436027 191114	0931	51.0	91625.00	41.93	0	1	0
3436127 191114	0931	51.1	91575.00	41.90	0	1	0
3436227 191114	0931	51.2	91725.00	41.86	0	1	0
3436327 191114	0931	51.3	89700.00	41.81	0	1	0
3436427 191114	0931	51.4	89775.00	41.72	0	1	0
3436527 191114	0931	51.5	91012.50	41.59	0	1	0
3436627 191114	0931	51.6	91975.00	41.56	0	1	0
3436727 191114	0931	51.7	90500.00	41.59	0	1	0
3436837 191114	0931	51.8	92037.50	41.55	0	1	0
3436937 191114	0931	51.9	90025.00	41.71	0	1	0
3437037 191114	0931	52.0	90175.00	41.52	0	1	0
3437137 191114	0931	52.1	91437.50	41.45	0	1	0
3437236 191114	0931	52.2	91950.00	41.45	0	1	0
3437336 191114	0931	52.3	91400.00	41.46	0	1	0
3437437 191114	0931	52.4	90250.00	41.53	0	1	0
3437536 191114	0931	52.5	89775.00	41.55	0	1	0
3437636 191114	0931	52.6	92200.00	41.50	0	1	0
3437736 191114	0931	52.7	93512.50	41.51	0	1	0
3437846 191114	0931	52.8	91512.50	41.64	0	1	0
3437946 191114	0931	52.9	90225.00	41.62	0	1	0
3438046 191114	0931	53.0	89237.50	41.63	0	1	0
3438146 191114	0931	53.1	93237.50	41.59	0	1	0
3438246 191114	0931	53.2	91150.00	41.67	0	1	0
3438346 191114	0931	53.3	91150.00	41.63	0	1	0
3438446 191114	0931	53.4	92300.00	41.62	0	1	0
3438546 191114	0931	53.5	91612.50	41.71	0	1	0
3438646 191114	0931	53.6	91625.00	41.80	0	1	0
3438746 191114	0931	53.7	92412.50	41.77	0	1	0
3438846 191114	0931	53.8	91087.50	41.72	0	1	0
3438946 191114	0931	53.9	89675.00	41.70	0	1	0
3439046 191114	0931	54.0	92137.50	41.68	0	1	0
3439146 191114	0931	54.1	91300.00	41.81	0	1	0
3439246 191114	0931	54.2	92937.50	41.72	0	1	0
3439346 191114	0931	54.3	90437.50	41.80	0	1	0
3439446 191114	0931	54.4	91562.50	41.77	0	1	0
3439546 191114	0931	54.5	91100.00	41.74	0	1	0
3439645 191114	0931	54.6	90737.50	41.71	0	1	0
3439745 191114	0931	54.7	91512.50	41.67	0	1	0
3439855 191114	0931	54.8	92337.50	41.63	0	1	0
3439955 191114	0931	54.9	92362.50	41.69	0	1	0
3440055 191114	0931	55.0	92812.50	41.81	0	1	0
3440155 191114	0931	55.1	92187.50	41.84	0	1	0
3440255 191114	0931	55.2	90937.50	41.88	0	1	0
3440355 191114	0931	55.3	91600.00	41.79	0	1	0
3440455 191114	0931	55.4	92887.50	41.84	0	1	0
3440555 191114	0931	55.5	89962.50	41.90	0	1	0
3440655 191114	0931	55.6	91600.00	41.85	0	1	0
3440755 191114	0931	55.7	93125.00	41.89	0	1	0
3440865 191114	0931	55.8	91612.50	41.96	0	1	0
3440965 191114	0931	55.9	90475.00	41.93	0	1	0
3441065 191114	0931	56.0	92062.50	41.84	0	1	0
3441165 191114	0931	56.1	91237.50	41.81	0	1	0
3441265 191114	0931	56.2	91950.00	41.77	0	1	0
3441365 191114	0931	56.3	92637.50	41.81	0	1	0
3441465 191114	0931	56.4	90800.00	41.86	0	1	0
3441565 191114	0931	56.5	90037.50	41.77	0	1	0
3441664 191114	0931	56.6	89187.50	41.77	0	1	0
3441764 191114	0931	56.7	88537.50	41.66	0	1	0
3441865 191114	0931	56.8	92250.00	41.45	0	1	0
3441975 191114	0931	56.9	91712.50	41.48	0	1	0
3442065 191114	0931	57.0	89412.50	41.54	0	1	0
3442165 191114	0931	57.1	91925.00	41.42	0	1	0
3442274 191114	0931	57.2	91500.00	41.45	0	1	0
3442365 191114	0931	57.3	92562.50	41.43	0	1	0
3442475 191114	0931	57.4	91775.00	41.43	0	1	0
3442564 191114	0931	57.5	93300.00	41.47	0	1	0
3442664 191114	0931	57.6	90987.50	41.62	0	1	0
3442774 191114	0931	57.7	89812.50	41.70	0	1	0
3442874 191114	0931	57.8	92162.50	41.76	0	1	0
3442974 191114	0931	57.9	90850.00	41.75	0	1	0
3443074 191114	0931	58.0	92100.00	41.71	0	1	0
3443174 191114	0931	58.1	94725.00	41.83	0	1	0
3443274 191114	0931	58.2	91462.50	41.96	0	1	0
3443374 191114	0931	58.3	92600.00	41.96	0	1	0
3443474 191114	0931	58.4	92200.00	41.96	0	1	0
3443574 191114	0931	58.5	90787.50	41.98	0	1	0
3443674 191114	0931	58.6	89425.00	41.87	0	1	0
3443774 191114	0931	58.7	92162.50	41.80	0	1	0
3443884 191114	0931	58.8	89862.50	41.90	0	1	0
3443984 191114	0931	58.9	92587.50	41.80	0	1	0
3444084 191114	0931	59.0	89512.50	41.88	0	1	0
3444184 191114	0931	59.1	89462.50	41.76	0	1	0
3444284 191114	0931	59.2	90775.00	41.52	0	1	0
3444384 191114	0931	59.3	90400.00	41.49	0	1	0
3444484 191114	0931	59.4	91912.50	41.39	0	1	0
3444584 191114	0931	59.5	91725.00	41.38	0	1	0
3444684 191114	0931	59.6	92962.50	41.42	0	1	0
3444784 191114	0931	59.7	91025.00	41.58	0	1	0
3444894 191114	0931	59.8	91150.00	41.53	0	1	0
3444994 191114	0931	59.9	91000.00	41.59	0	1	0
3445084 191114	0932	0.0	89212.50	41.52	0	1	0
3445185 191114	0932	0.1	90987.50	41.50	0	1	0
3445295 191114	0932	0.2	91725.00	41.57	0	1	0
3445384 191114	0932	0.3	90250.00	41.61	0	1	0
3445494 191114	0932	0.4	92362.50	41.61	0	1	0
3445584 191114	0932	0.5	88950.00	41.63	0	1	0
3445684 191114	0932	0.6	89050.00	41.50	0	1	0
3445795 191114	0932	0.7	91987.50	41.33	0	1	0
3445894 191114	0932	0.8	91625.00	41.37	0	1	0
3445994 191114	0932	0.9	91037.50	41.39	0	1	0
3446094 191114	0932	1.0	92000.00	41.39	0	1	0
3446194 191114	0932	1.1	89537.50	41.52	0	1	0
3446294 191114	0932	1.2	89775.00	41.45	0	1	0
3446394 191114	0932	1.3	91112.50	41.37	0	1	0
3446494 191114	0932	1.4	91725.00	41.40	0	1	0
3446594 191114	0932	1.5	90962.50	41.38	0	1	0
3446694 191114	0932	1.6	90950.00	41.47	0	1	0
3446794 191114	0932	1.7	91575.00	41.55	0	1	0
3446904 191114	0932	1.8	92725.00	41.53	0	1	0
3447004 191114	0932	1.9	91725.00	41.58	0	1	0
3447104 191114	0932	2.0	90700.00	41.61	0	1	0
3447204 191114	0932	2.1	89175.00	41.56	0	1	0
3447304 191114	0932	2.2	89250.00	41.54	0	1	0
3447404 191114	0932	2.3	89325.00	41.52	0	1	0
3447504 191114	0932	2.4	90712.50	41.44	0	1	0
3447604 191114	0932	2.5	91337.50	41.39	0	1	0
3447704 191114	0932	2.6	93000.00	41.41	0	1	0
3447804 191114	0932	2.7	92837.50	41.50	0	1	0
3447914 191114	0932	2.8	90825.00	41.56	0	1	0
3448013 191114	0932	2.9	89937.50	41.47	0	1	0
3448113 191114	0932	3.0	90337.50	41.39	0	1	0
3448213 191114	0932	3.1	92612.50	41.37	0	1	0
3448313 191114	0932	3.2	89962.50	41.53	0	1	0
3448413 191114	0932	3.3	91650.00	41.56	0	1	0
3448513 191114	0932	3.4	90725.00	41.66	0	1	0
3448613 191114	0932	3.5	93887.50	41.67	0	1	0
3448713 191114	0932	3.6	90475.00	41.78	0	1	0
3448813 191114	0932	3.7	89837.50	41.67	0	1	0
3448913 191114	0932	3.8	92875.00	41.53	0	1	0
3449013 191114	0932	3.9	92975.00	41.62	0	1	0
3449113 191114	0932	4.0	92650.00	41.76	0	1	0
3449213 191114	0932	4.1	92750.00	41.86	0	1	0
3449313 191114	0932	4.2	90350.00	41.87	0	1	0
3449413 191114	0932	4.3	93450.00	41.89	0	1	0
3449523 191114	0932	4.4	92375.00	41.97	0	1	0
3449613 191114	0932	4.5	92050.00	42.04	0	1	0
3449713 191114	0932	4.6	91275.00	41.96	0	1	0
3449813 191114	0932	4.7	91662.50	42.00	0	1	0
3449923 191114	0932	4.8	90612.50	42.08	0	1	0
3450023 191114	0932	4.9	91287.50	41.98	0	1	0
3450123 191114	0932	5.0	91962.50	41.90	0	1	0
3450223 191114	0932	5.1	91387.50	41.87	0	1	0
3450323 191114	0932	5.2	90700.00	41.81	0	1	0
3450423 191114	0932	5.3	91237.50	41.82	0	1	0
3450523 191114	0932	5.4	90850.00	41.72	0	1	0
3450623 191114	0932	5.5	91112.50	41.66	0	1	0
3450723 191114	0932	5.6	91687.50	41.61	0	1	0
3450823 191114	0932	5.7	91950.00	41.63	0	1	0
3450933 191114	0932	5.8	91000.00	41.65	0	1	0
3451032 191114	0932	5.9	91637.50	41.66	0	1	0
3451132 191114	0932	6.0	90625.00	41.68	0	1	0
3451232 191114	0932	6.1	92387.50	41.62	0	1	0
3451332 191114	0932	6.2	90825.00	41.66	0	1	0
3451432 191114	0932	6.3	90150.00	41.67	0	1	0
3451532 191114	0932	6.4	90912.50	41.62	0	1	0
3451632 191114	0932	6.5	89837.50	41.62	0	1	0
3451732 191114	0932	6.6	89437.50	41.57	0	1	0
3451832 191114	0932	6.7	92300.00	41.46	0	1	0
3451932 191114	0932	6.8	95087.50	41.48	0	1	0
3452042 191114	0932	6.9	92350.00	41.66	0	1	0
3452142 191114	0932	7.0	90162.50	41.70	0	1	0
3452232 191114	0932	7.1	91812.50	41.68	0	1	0
3452342 191114	0932	7.2	92500.00	41.65	0	1	0
3452442 191114	0932	7.3	90737.50	41.72	0	1	0
3452542 191114	0932	7.4	90437.50	41.75	0	1	0
3452642 191114	0932	7.5	89725.00	41.73	0	1	0
3452742 191114	0932	7.6	92525.00	41.72	0	1	0
3452842 191114	0932	7.7	91887.50	41.86	0	1	0
3452941 191114	0932	7.8	91087.50	41.85	0	1	0
3453041 191114	0932	7.9	91500.00	41.67	0	1	0
3453141 191114	0932	8.0	90600.00	41.63	0	1	0
3453241 191114	0932	8.1	92962.50	41.65	0	1	0
3453341 191114	0932	8.2	90337.50	41.70	0	1	0
3453441 191114	0932	8.3	91212.50	41.60	0	1	0
3453541 191114	0932	8.4	91387.50	41.62	0	1	0
3453641 191114	0932	8.5	88262.50	41.67	0	1	0
3453741 191114	0932	8.6	91512.50	41.60	0	1	0
3453841 191114	0932	8.7	91537.50	41.55	0	1	0
3453951 191114	0932	8.8	92950.00	41.54	0	1	0
3454051 191114	0932	8.9	91325.00	41.62	0	1	0
3454151 191114	0932	9.0	91037.50	41.61	0	1	0
3454251 191114	0932	9.1	92037.50	41.63	0	1	0
3454351 191114	0932	9.2	91687.50	41.59	0	1	0
3454451 191114	0932	9.3	92775.00	41.65	0	1	0
3454551 191114	0932	9.4	91962.50	41.72	0	1	0
3454650 191114	0932	9.5	91500.00	41.75	0	1	0
3454750 191114	0932	9.6	91587.50	41.89	0	1	0
3454851 191114	0932	9.7	91112.50	41.90	0	1	0
3454960 191114	0932	9.8	90025.00	41.88	0	1	0
3455060 191114	0932	9.9	91725.00	41.75	0	1	0
3455160 191114	0932	10.0	89900.00	41.77	0	1	0
3455259 191114	0932	10.1	90387.50	41.71	0	1	0
3455359 191114	0932	10.2	91362.50	41.64	0	1	0
3455459 191114	0932	10.3	91687.50	41.63	0	1	0
3455559 191114	0932	10.4	91500.00	41.58	0	1	0
3455659 191114	0932	10.5	88762.50	41.56	0	1	0
3455759 191114	0932	10.6	91300.00	41.43	0	1	0
3455859 191114	0932	10.7	90475.00	41.42	0	1	0
3455969 191114	0932	10.8	91300.00	41.39	0	1	0
3456069 191114	0932	10.9	91912.50	41.45	0	1	0
3456169 191114	0932	11.0	91300.00	41.46	0	1	0
3456269 191114	0932	11.1	90887.50	41.52	0	1	0
3456369 191114	0932	11.2	93862.50	41.54	0	1	0
3456469 191114	0932	11.3	94350.00	41.65	0	1	0
3456569 191114	0932	11.4	90212.50	41.77	0	1	0
3456669 191114	0932	11.5	92537.50	41.72	0	1	0
3456769 191114	0932	11.6	92450.00	41.89	0	1	0
3456868 191114	0932	11.7	92262.50	41.94	0	1	0
3456969 191114	0932	11.8	91950.00	42.02	0	1	0
3457068 191114	0932	11.9	92637.50	42.05	0	1	0
3457168 191114	0932	12.0	91312.50	42.08	0	1	0
3457268 191114	0932	12.1	87662.50	42.08	0	1	0
3457368 191114	0932	12.2	90775.00	41.94	0	1	0
3457468 191114	0932	12.3	90500.00	41.80	0	1	0
3457568 191114	0932	12.4	92875.00	41.62	0	1	0
3457668 191114	0932	12.5	91812.50	41.74	0	1	0
3457768 191114	0932	12.6	91062.50	41.71	0	1	0
3457868 191114	0932	12.7	89912.50	41.65	0	1	0
3457978 191114	0932	12.8	87550.00	41.54	0	1	0
3458078 191114	0932	12.9	93575.00	41.34	0	1	0
3458178 191114	0932	13.0	90925.00	41.39	0	1	0
3458278 191114	0932	13.1	91237.50	41.37	0	1	0
3458378 191114	0932	13.2	90462.50	41.53	0	1	0
3458478 191114	0932	13.3	91550.00	41.52	0	1	0
3458578 191114	0932	13.4	88937.50	41.56	0	1	0
3458678 191114	0932	13.5	90500.00	41.39	0	1	0
3458778 191114	0932	13.6	91475.00	41.33	0	1	0
3458877 191114	0932	13.7	92100.00	41.35	0	1	0
3458987 191114	0932	13.8	91425.00	41.44	0	1	0
3459087 191114	0932	13.9	90525.00	41.62	0	1	0
3459187 191114	0932	14.0	89550.00	41.48	0	1	0
3459287 191114	0932	14.1	93362.50	41.42	0	1	0
3459387 191114	0932	14.2	91937.50	41.51	0	1	0
3459487 191114	0932	14.3	90575.00	41.58	0	1	0
3459587 191114	0932	14.4	91787.50	41.54	0	1	0
3459687 191114	0932	14.5	90175.00	41.67	0	1	0
3459787 191114	0932	14.6	93025.00	41.65	0	1	0
3459887 191114	0932	14.7	91412.50	41.72	0	1	0
3459987 191114	0932	14.8	90687.50	41.69	0	1	0
3500097 191114	0932	14.9	90325.00	41.66	0	1	0
3500197 191114	0932	15.0	90875.00	41.65	0	1	0
3500287 191114	0932	15.1	91737.50	41.71	0	1	0
3500397 191114	0932	15.2	90450.00	41.63	0	1	0
3500497 191114	0932	15.3	89575.00	41.57	0	1	0
3500596 191114	0932	15.4	90900.00	41.52	0	1	0
3500696 191114	0932	15.5	89425.00	41.48	0	1	0
3500796 191114	0932	15.6	91000.00	41.45	0	1	0
3500896 191114	0932	15.7	88575.00	41.36	0	1	0
3500996 191114	0932	15.8	88825.00	41.23	0	1	0
3501096 191114	0932	15.9	92737.50	41.15	0	1	0
3501196 191114	0932	16.0	91887.50	41.25	0	1	0
3501296 191114	0932	16.1	90462.50	41.30	0	1	0
3501396 191114	0932	16.2	92112.50	41.24	0	1	0
3501496 191114	0932	16.3	90987.50	41.32	0	1	0
3501596 191114	0932	16.4	90812.50	41.38	0	1	0
3501696 191114	0932	16.5	91562.50	41.38	0	1	0
3501796 191114	0932	16.6	91362.50	41.47	0	1	0
3501896 191114	0932	16.7	90050.00	41.49	0	1	0
3502006 191114	0932	16.8	90275.00	41.56	0	1	0
3502106 191114	0932	16.9	92200.00	41.62	0	1	0
3502206 191114	0932	17.0	91050.00	41.60	0	1	0
3502306 191114	0932	17.1	91600.00	41.56	0	1	0
3502406 191114	0932	17.2	91812.50	41.61	0	1	0
3502505 191114	0932	17.3	91087.50	41.60	0	1	0
3502605 191114	0932	17.4	91937.50	41.60	0	1	0
3502705 191114	0932	17.5	92512.50	41.65	0	1	0
3502805 191114	0932	17.6	91912.50	41.69	0	1	0
3502905 191114	0932	17.7	91312.50	41.72	0	1	0
3503015 191114	0932	17.8	90712.50	41.78	0	1	0
3503115 191114	0932	17.9	91500.00	41.80	0	1	0
3503215 191114	0932	18.0	89762.50	41.76	0	1	0
3503315 191114	0932	18.1	89725.00	41.71	0	1	0
3503415 191114	0932	18.2	91637.50	41.62	0	1	0
3503515 191114	0932	18.3	90312.50	41.61	0	1	0
3503615 191114	0932	18.4	91112.50	41.58	0	1	0
3503715 191114	0932	18.5	90725.00	41.54	0	1	0
3503815 191114	0932	18.6	91125.00	41.46	0	1	0
3503915 191114	0932	18.7	91387.50	41.43	0	1	0
3504015 191114	0932	18.8	90800.00	41.43	0	1	0
3504125 191114	0932	18.9	91087.50	41.43	0	1	0
3504215 191114	0932	19.0	90462.50	41.42	0	1	0
3504314 191114	0932	19.1	91950.00	41.45	0	1	0
3504424 191114	0932	19.2	90250.00	41.55	0	1	0
3504514 191114	0932	19.3	90875.00	41.48	0	1	0
3504624 191114	0932	19.4	91762.50	41.51	0	1	0
3504724 191114	0932	19.5	91475.00	41.54	0	1	0
3504814 191114	0932	19.6	88750.00	41.57	0	1	0
3504924 191114	0932	19.7	91200.00	41.47	0	1	0
3505024 191114	0932	19.8	93575.00	41.46	0	1	0
3505124 191114	0932	19.9	92562.50	41.58	0	1	0
3505224 191114	0932	20.0	92687.50	41.65	0	1	0
3505324 191114	0932	20.1	92587.50	41.75	0	1	0
3505424 191114	0932	20.2	90987.50	41.78	0	1	0
3505524 191114	0932	20.3	88462.50	41.81	0	1	0
3505624 191114	0932	20.4	90762.50	41.70	0	1	0
3505724 191114	0932	20.5	91787.50	41.66	0	1	0
3505824 191114	0932	20.6	91750.00	41.67	0	1	0
3505924 191114	0932	20.7	91112.50	41.81	0	1	0
3506034 191114	0932	20.8	91775.00	41.80	0	1	0
3506134 191114	0932	20.9	90262.50	41.72	0	1	0
3506234 191114	0932	21.0	91212.50	41.62	0	1	0
3506333 191114	0932	21.1	92687.50	41.55	0	1	0
3506434 191114	0932	21.2	90062.50	41.56	0	1	0
3506534 191114	0932	21.3	89562.50	41.51	0	1	0
3506633 191114	0932	21.4	91600.00	41.56	0	1	0
3506733 191114	0932	21.5	90075.00	41.60	0	1	0
3506833 191114	0932	21.6	90850.00	41.52	0	1	0
3506934 191114	0932	21.7	90462.50	41.48	0	1	0
3507043 191114	0932	21.8	89000.00	41.45	0	1	0
3507143 191114	0932	21.9	93875.00	41.33	0	1	0
3507244 191114	0932	22.0	94612.50	41.49	0	1	0
3507343 191114	0932	22.1	91300.00	41.65	0	1	0
3507443 191114	0932	22.2	90087.50	41.58	0	1	0
3507543 191114	0932	22.3	91375.00	41.58	0	1	0
3507643 191114	0932	22.4	91437.50	41.67	0	1	0
3507743 191114	0932	22.5	91462.50	41.66	0	1	0
3507843 191114	0932	22.6	89937.50	41.72	0	1	0
3507943 191114	0932	22.7	89675.00	41.68	0	1	0
3508043 191114	0932	22.8	93887.50	41.64	0	1	0
3508143 191114	0932	22.9	91250.00	41.86	0	1	0
3508243 191114	0932	23.0	92725.00	41.75	0	1	0
3508343 191114	0932	23.1	91662.50	41.66	0	1	0
3508443 191114	0932	23.2	89925.00	41.68	0	1	0
3508543 191114	0932	23.3	91075.00	41.67	0	1	0
3508653 191114	0932	23.4	90362.50	41.66	0	1	0
3508743 191114	0932	23.5	90075.00	41.61	0	1	0
3508843 191114	0932	23.6	90437.50	41.55	0	1	0
3508953 191114	0932	23.7	93800.00	41.57	0	1	0
3509053 191114	0932	23.8	90562.50	41.75	0	1	0
3509153 191114	0932	23.9	90625.00	41.60	0	1	0
3509253 191114	0932	24.0	92512.50	41.58	0	1	0
3509353 191114	0932	24.1	90650.00	41.57	0	1	0
3509453 191114	0932	24.2	93000.00	41.52	0	1	0
3509553 191114	0932	24.3	90075.00	41.66	0	1	0
3509653 191114	0932	24.4	92000.00	41.61	0	1	0
3509753 191114	0932	24.5	88625.00	41.69	0	1	0
3509853 191114	0932	24.6	89937.50	41.62	0	1	0
3509952 191114	0932	24.7	93012.50	41.60	0	1	0
3510063 191114	0932	24.8	90462.50	41.56	0	1	0
3510163 191114	0932	24.9	91137.50	41.56	0	1	0
3510263 191114	0932	25.0	91362.50	41.58	0	1	0
3510363 191114	0932	25.1	89575.00	41.53	0	1	0
3510463 191114	0932	25.2	90750.00	41.48	0	1	0
3510563 191114	0932	25.3	92012.50	41.38	0	1	0
3510662 191114	0932	25.4	93962.50	41.47	0	1	0
3510762 191114	0932	25.5	90837.50	41.56	0	1	0
3510862 191114	0932	25.6	90687.50	41.66	0	1	0
3510962 191114	0932	25.7	92212.50	41.69	0	1	0
3511062 191114	0932	25.8	90800.00	41.65	0	1	0
3511172 191114	0932	25.9	93575.00	41.67	0	1	0
3511272 191114	0932	26.0	91812.50	41.78	0	1	0
3511362 191114	0932	26.1	90787.50	41.80	0	1	0
3511472 191114	0932	26.2	90750.00	41.85	0	1	0
3511572 191114	0932	26.3	90337.50	41.85	0	1	0
3511672 191114	0932	26.4	89050.00	41.78	0	1	0
3511772 191114	0932	26.5	89750.00	41.56	0	1	0
3511862 191114	0932	26.6	90937.50	41.51	0	1	0
3511972 191114	0932	26.7	93600.00	41.52	0	1	0
3512072 191114	0932	26.8	90737.50	41.58	0	1	0
3512172 191114	0932	26.9	91287.50	41.58	0	1	0
3512272 191114	0932	27.0	91875.00	41.48	0	1	0
3512372 191114	0932	27.1	92087.50	41.48	0	1	0
3512471 191114	0932	27.2	92212.50	41.54	0	1	0
3512571 191114	0932	27.3	90425.00	41.60	0	1	0
3512671 191114	0932	27.4	91275.00	41.61	0	1	0
3512771 191114	0932	27.5	89737.50	41.71	0	1	0
3512871 191114	0932	27.6	92037.50	41.71	0	1	0
3512971 191114	0932	27.7	92887.50	41.76	0	1	0
3513081 191114	0932	27.8	91675.00	41.73	0	1	0
3513181 191114	0932	27.9	90675.00	41.77	0	1	0
3513281 191114	0932	28.0	92825.00	41.74	0	1	0
3513381 191114	0932	28.1	93075.00	41.78	0	1	0
3513481 191114	0932	28.2	91700.00	41.83	0	1	0
3513581 191114	0932	28.3	89587.50	41.80	0	1	0
3513681 191114	0932	28.4	92037.50	41.77	0	1	0
3513781 191114	0932	28.5	89775.00	41.80	0	1	0
3513881 191114	0932	28.6	88950.00	41.80	0	1	0
3513981 191114	0932	28.7	89637.50	41.66	0	1	0
3514091 191114	0932	28.8	91100.00	41.52	0	1	0
3514191 191114	0932	28.9	90762.50	41.49	0	1	0
3514290 191114	0932	29.0	91837.50	41.50	0	1	0
3514390 191114	0932	29.1	90900.00	41.45	0	1	0
3514490 191114	0932	29.2	89262.50	41.35	0	1	0
3514590 191114	0932	29.3	91825.00	41.24	0	1	0
3514690 191114	0932	29.4	92325.00	41.34	0	1	0
3514790 191114	0932	29.5	88450.00	41.36	0	1	0
3514890 191114	0932	29.6	90350.00	41.30	0	1	0
3514990 191114	0932	29.7	89087.50	41.36	0	1	0
3515090 191114	0932	29.8	89512.50	41.34	0	1	0
3515200 191114	0932	29.9	89987.50	41.26	0	1	0
3515290 191114	0932	30.0	88662.50	41.23	0	1	0
3515390 191114	0932	30.1	90750.00	41.09	0	1	0
3515500 191114	0932	30.2	91050.00	41.08	0	1	0
3515590 191114	0932	30.3	90462.50	41.16	0	1	0
3515700 191114	0932	30.4	91162.50	41.10	0	1	0
3515790 191114	0932	30.5	90087.50	41.05	0	1	0
3515890 191114	0932	30.6	89775.00	41.12	0	1	0
3516000 191114	0932	30.7	91162.50	41.09	0	1	0
3516100 191114	0932	30.8	91925.00	41.19	0	1	0
3516200 191114	0932	30.9	93300.00	41.30	0	1	0
3516300 191114	0932	31.0	92212.50	41.45	0	1	0
3516400 191114	0932	31.1	92200.00	41.60	0	1	0
3516500 191114	0932	31.2	89987.50	41.67	0	1	0
3516600 191114	0932	31.3	90862.50	41.62	0	1	0
3516700 191114	0932	31.4	93512.50	41.64	0	1	0
3516800 191114	0932	31.5	91037.50	41.75	0	1	0
3516899 191114	0932	31.6	91837.50	41.79	0	1	0
3516999 191114	0932	31.7	92312.50	41.88	0	1	0
3517109 191114	0932	31.8	90825.00	41.93	0	1	0
3517209 191114	0932	31.9	91200.00	41.88	0	1	0
3517309 191114	0932	32.0	92787.50	41.79	0	1	0
3517409 191114	0932	32.1	90062.50	41.82	0	1	0
3517509 191114	0932	32.2	93087.50	41.72	0	1	0
3517609 191114	0932	32.3	91225.00	41.86	0	1	0
3517709 191114	0932	32.4	90462.50	41.87	0	1	0
3517809 191114	0932	32.5	91575.00	41.74	0	1	0
3517909 191114	0932	32.6	91362.50	41.76	0	1	0
3518009 191114	0932	32.7	89162.50	41.74	0	1	0
3518119 191114	0932	32.8	91012.50	41.60	0	1	0
3518219 191114	0932	32.9	91225.00	41.61	0	1	0
3518319 191114	0932	33.0	92550.00	41.61	0	1	0
3518419 191114	0932	33.1	90612.50	41.60	0	1	0
3518519 191114	0932	33.2	91150.00	41.62	0	1	0
3518619 191114	0932	33.3	94737.50	41.54	0	1	0
3518719 191114	0932	33.4	90962.50	41.69	0	1	0
3518819 191114	0932	33.5	91325.00	41.72	0	1	0
3518919 191114	0932	33.6	89800.00	41.70	0	1	0
3519019 191114	0932	33.7	91250.00	41.63	0	1	0
3519119 191114	0932	33.8	91762.50	41.73	0	1	0
3519228 191114	0932	33.9	92475.00	41.76	0	1	0
3519318 191114	0932	34.0	93550.00	41.82	0	1	0
3519418 191114	0932	34.1	92012.50	41.86	0	1	0
3519518 191114	0932	34.2	91400.00	41.93	0	1	0
3519618 191114	0932	34.3	91450.00	41.94	0	1	0
3519728 191114	0932	34.4	92662.50	41.79	0	1	0
3519818 191114	0932	34.5	88412.50	41.87	0	1	0
3519918 191114	0932	34.6	92437.50	41.73	0	1	0
3520028 191114	0932	34.7	91075.00	41.85	0	1	0
3520128 191114	0932	34.8	91675.00	41.85	0	1	0
3520228 191114	0932	34.9	90087.50	41.84	0	1	0
3520328 191114	0932	35.0	91000.00	41.73	0	1	0
3520428 191114	0932	35.1	93912.50	41.62	0	1	0
3520528 191114	0932	35.2	91550.00	41.71	0	1	0
3520628 191114	0932	35.3	94587.50	41.71	0	1	0
3520728 191114	0932	35.4	90462.50	41.85	0	1	0
3520828 191114	0932	35.5	93875.00	41.75	0	1	0
3520928 191114	0932	35.6	91312.50	42.00	0	1	0
3521028 191114	0932	35.7	92212.50	41.95	0	1	0
3521138 191114	0932	35.8	90625.00	42.00	0	1	0
3521238 191114	0932	35.9	90862.50	41.95	0	1	0
3521338 191114	0932	36.0	93000.00	41.99	0	1	0
3521437 191114	0932	36.1	89662.50	42.08	0	1	0
3521537 191114	0932	36.2	88937.50	41.89	0	1	0
3521637 191114	0932	36.3	92325.00	41.77	0	1	0
3521737 191114	0932	36.4	92337.50	41.67	0	1	0
3521837 191114	0932	36.5	90500.00	41.75	0	1	0
3521937 191114	0932	36.6	93050.00	41.60	0	1	0
3522037 191114	0932	36.7	91962.50	41.68	0	1	0
3522137 191114	0932	36.8	91700.00	41.67	0	1	0
3522247 191114	0932	36.9	91400.00	41.72	0	1	0
3522347 191114	0932	37.0	90950.00	41.74	0	1	0
3522447 191114	0932	37.1	92237.50	41.65	0	1	0
3522547 191114	0932	37.2	90950.00	41.76	0	1	0
3522647 191114	0932	37.3	91562.50	41.85	0	1	0
3522747 191114	0932	37.4	90612.50	41.82	0	1	0
3522847 191114	0932	37.5	90437.50	41.74	0	1	0
3522947 191114	0932	37.6	89887.50	41.74	0	1	0
3523047 191114	0932	37.7	87550.00	41.60	0	1	0
3523146 191114	0932	37.8	93475.00	41.40	0	1	0
3523246 191114	0932	37.9	89237.50	41.48	0	1	0
3523346 191114	0932	38.0	91112.50	41.38	0	1	0
3523446 191114	0932	38.1	90562.50	41.39	0	1	0
3523546 191114	0932	38.2	92300.00	41.31	0	1	0
3523646 191114	0932	38.3	89900.00	41.37	0	1	0
3523746 191114	0932	38.4	89975.00	41.30	0	1	0
3523846 191114	0932	38.5	92362.50	41.27	0	1	0
3523946 191114	0932	38.6	93612.50	41.36	0	1	0
3524046 191114	0932	38.7	90862.50	41.52	0	1	0
3524146 191114	0932	38.8	93062.50	41.67	0	1	0
3524256 191114	0932	38.9	90100.00	41.65	0	1	0
3524356 191114	0932	39.0	90450.00	41.69	0	1	0
3524456 191114	0932	39.1	91087.50	41.66	0	1	0
3524556 191114	0932	39.2	92387.50	41.69	0	1	0
3524656 191114	0932	39.3	91825.00	41.69	0	1	0
3524756 191114	0932	39.4	91637.50	41.78	0	1	0
3524856 191114	0932	39.5	91262.50	41.85	0	1	0
3524956 191114	0932	39.6	90362.50	41.80	0	1	0
3525056 191114	0932	39.7	92612.50	41.66	0	1	0
3525156 191114	0932	39.8	89812.50	41.74	0	1	0
3525266 191114	0932	39.9	92537.50	41.59	0	1	0
3525366 191114	0932	40.0	91962.50	41.70	0	1	0
3525466 191114	0932	40.1	91600.00	41.77	0	1	0
3525566 191114	0932	40.2	90200.00	41.79	0	1	0
3525665 191114	0932	40.3	90562.50	41.69	0	1	0
3525765 191114	0932	40.4	94175.00	41.63	0	1	0
3525865 191114	0932	40.5	91812.50	41.75	0	1	0
3525965 191114	0932	40.6	91225.00	41.77	0	1	0
3526065 191114	0932	40.7	90987.50	41.81	0	1	0
3526165 191114	0932	40.8	90787.50	41.74	0	1	0
3526275 191114	0932	40.9	91737.50	41.78	0	1	0
3526365 191114	0932	41.0	92262.50	41.75	0	1	0
3526465 191114	0932	41.1	89550.00	41.76	0	1	0
3526575 191114	0932	41.2	93250.00	41.67	0	1	0
3526665 191114	0932	41.3	92712.50	41.81	0	1	0
3526775 191114	0932	41.4	91775.00	41.90	0	1	0
3526865 191114	0932	41.5	90562.50	41.79	0	1	0
3526965 191114	0932	41.6	94087.50	41.74	0	1	0
3527075 191114	0932	41.7	91387.50	41.87	0	1	0
3527165 191114	0932	41.8	93137.50	41.89	0	1	0
3527275 191114	0932	41.9	92675.00	41.99	0	1	0
3527375 191114	0932	42.0	90875.00	42.03	0	1	0
3527475 191114	0932	42.1	91687.50	41.97	0	1	0
3527574 191114	0932	42.2	91000.00	42.07	0	1	0
3527674 191114	0932	42.3	90950.00	41.97	0	1	0
3527774 191114	0932	42.4	93362.50	41.89	0	1	0
3527874 191114	0932	42.5	89975.00	41.96	0	1	0
3527974 191114	0932	42.6	91375.00	41.93	0	1	0
3528074 191114	0932	42.7	90562.50	41.81	0	1	0
3528174 191114	0932	42.8	92337.50	41.77	0	1	0
3528284 191114	0932	42.9	91362.50	41.74	0	1	0
3528384 191114	0932	43.0	90187.50	41.68	0	1	0
3528484 191114	0932	43.1	92725.00	41.65	0	1	0
3528584 191114	0932	43.2	89900.00	41.69	0	1	0
3528684 191114	0932	43.3	90412.50	41.64	0	1	0
3528784 191114	0932	43.4	89675.00	41.62	0	1	0
3528884 191114	0932	43.5	89875.00	41.45	0	1	0
3528984 191114	0932	43.6	92162.50	41.45	0	1	0
3529084 191114	0932	43.7	90062.50	41.48	0	1	0
3529184 191114	0932	43.8	91750.00	41.46	0	1	0
3529294 191114	0932	43.9	92425.00	41.44	0	1	0
3529394 191114	0932	44.0	91512.50	41.48	0	1	0
3529494 191114	0932	44.1	90987.50	41.54	0	1	0
3529594 191114	0932	44.2	93950.00	41.46	0	1	0
3529694 191114	0932	44.3	90287.50	41.65	0	1	0
3529794 191114	0932	44.4	92887.50	41.64	0	1	0
3529894 191114	0932	44.5	91837.50	41.79	0	1	0
3529994 191114	0932	44.6	90650.00	41.87	0	1	0
3530094 191114	0932	44.7	91337.50	41.81	0	1	0
3530194 191114	0932	44.8	90062.50	41.86	0	1	0
3530294 191114	0932	44.9	91687.50	41.79	0	1	0
3530394 191114	0932	45.0	92512.50	41.75	0	1	0
3530493 191114	0932	45.1	91000.00	41.80	0	1	0
3530593 191114	0932	45.2	92325.00	41.80	0	1	0
3530693 191114	0932	45.3	90662.50	41.73	0	1	0
3530803 191114	0932	45.4	90662.50	41.74	0	1	0
3530893 191114	0932	45.5	90612.50	41.64	0	1	0
3530993 191114	0932	45.6	90437.50	41.59	0	1	0
3531103 191114	0932	45.7	91387.50	41.58	0	1	0
3531193 191114	0932	45.8	91075.00	41.58	0	1	0
3531303 191114	0932	45.9	91125.00	41.63	0	1	0
3531403 191114	0932	46.0	89475.00	41.60	0	1	0
3531503 191114	0932	46.1	91087.50	41.46	0	1	0
3531603 191114	0932	46.2	90987.50	41.47	0	1	0
3531703 191114	0932	46.3	92087.50	41.41	0	1	0
3531803 191114	0932	46.4	91150.00	41.47	0	1	0
3531903 191114	0932	46.5	88212.50	41.49	0	1	0
3532003 191114	0932	46.6	92962.50	41.39	0	1	0
3532103 191114	0932	46.7	90775.00	41.50	0	1	0
3532203 191114	0932	46.8	92312.50	41.47	0	1	0
3532313 191114	0932	46.9	90850.00	41.53	0	1	0
3532412 191114	0932	47.0	93862.50	41.52	0	1	0
3532512 191114	0932	47.1	90662.50	41.71	0	1	0
3532612 191114	0932	47.2	89937.50	41.69	0	1	0
3532712 191114	0932	47.3	93375.00	41.65	0	1	0
3532812 191114	0932	47.4	91862.50	41.70	0	1	0
3532912 191114	0932	47.5	91637.50	41.74	0	1	0
3533012 191114	0932	47.6	92775.00	41.89	0	1	0
3533112 191114	0932	47.7	91225.00	41.88	0	1	0
3533212 191114	0932	47.8	92850.00	41.90	0	1	0
3533322 191114	0932	47.9	93737.50	41.93	0	1	0
3533422 191114	0932	48.0	90737.50	42.06	0	1	0
3533522 191114	0932	48.1	90700.00	41.92	0	1	0
3533622 191114	0932	48.2	91437.50	41.92	0	1	0
3533722 191114	0932	48.3	91325.00	41.99	0	1	0
3533822 191114	0932	48.4	92300.00	41.89	0	1	0
3533922 191114	0932	48.5	89550.00	41.91	0	1	0
3534022 191114	0932	48.6	92700.00	41.82	0	1	0
3534122 191114	0932	48.7	90150.00	41.82	0	1	0
3534222 191114	0932	48.8	91987.50	41.77	0	1	0
3534322 191114	0932	48.9	91925.00	41.73	0	1	0
3534421 191114	0932	49.0	93087.50	41.65	0	1	0
3534521 191114	0932	49.1	91175.00	41.75	0	1	0
3534621 191114	0932	49.2	91200.00	41.77	0	1	0
3534722 191114	0932	49.3	92675.00	41.76	0	1	0
3534821 191114	0932	49.4	89250.00	41.82	0	1	0
3534921 191114	0932	49.5	90850.00	41.69	0	1	0
3535021 191114	0932	49.6	91875.00	41.74	0	1	0
3535121 191114	0932	49.7	90637.50	41.71	0	1	0
3535221 191114	0932	49.8	91350.00	41.73	0	1	0
3535331 191114	0932	49.9	93275.00	41.70	0	1	0
3535431 191114	0932	50.0	90312.50	41.76	0	1	0
3535531 191114	0932	50.1	91837.50	41.64	0	1	0
3535631 191114	0932	50.2	90712.50	41.67	0	1	0
3535731 191114	0932	50.3	91075.00	41.64	0	1	0
3535831 191114	0932	50.4	89725.00	41.57	0	1	0
3535931 191114	0932	50.5	91812.50	41.59	0	1	0
3536031 191114	0932	50.6	90937.50	41.64	0	1	0
3536131 191114	0932	50.7	91662.50	41.60	0	1	0
3536231 191114	0932	50.8	90650.00	41.64	0	1	0
3536341 191114	0932	50.9	90462.50	41.61	0	1	0
3536441 191114	0932	51.0	92237.50	41.48	0	1	0
3536541 191114	0932	51.1	91812.50	41.57	0	1	0
3536641 191114	0932	51.2	89162.50	41.57	0	1	0
3536741 191114	0932	51.3	91362.50	41.50	0	1	0
3536841 191114	0932	51.4	92912.50	41.51	0	1	0
3536941 191114	0932	51.5	91600.00	41.66	0	1	0
3537041 191114	0932	51.6	91812.50	41.65	0	1	0
3537140 191114	0932	51.7	89337.50	41.69	0	1	0
3537240 191114	0932	51.8	90112.50	41.58	0	1	0
3537350 191114	0932	51.9	92037.50	41.56	0	1	0
3537440 191114	0932	52.0	93912.50	41.63	0	1	0
3537540 191114	0932	52.1	94100.00	41.70	0	1	0
3537650 191114	0932	52.2	91287.50	41.81	0	1	0
3537740 191114	0932	52.3	90962.50	41.90	0	1	0
3537850 191114	0932	52.4	92275.00	41.88	0	1	0
3537950 191114	0932	52.5	90212.50	41.85	0	1	0
3538040 191114	0932	52.6	90425.00	41.79	0	1	0
3538150 191114	0932	52.7	92325.00	41.73	0	1	0
3538250 191114	0932	52.8	91912.50	41.86	0	1	0
3538350 191114	0932	52.9	90287.50	41.95	0	1	0
3538450 191114	0932	53.0	90287.50	41.87	0	1	0
3538550 191114	0932	53.1	91350.00	41.70	0	1	0
3538650 191114	0932	53.2	92200.00	41.58	0	1	0
3538749 191114	0932	53.3	91650.00	41.62	0	1	0
3538850 191114	0932	53.4	90212.50	41.65	0	1	0
3538950 191114	0932	53.5	92562.50	41.56	0	1	0
3539049 191114	0932	53.6	91762.50	41.66	0	1	0
3539149 191114	0932	53.7	92500.00	41.72	0	1	0
3539249 191114	0932	53.8	92150.00	41.73	0	1	0
3539359 191114	0932	53.9	90487.50	41.74	0	1	0
3539459 191114	0932	54.0	90487.50	41.75	0	1	0
3539559 191114	0932	54.1	91775.00	41.76	0	1	0
3539659 191114	0932	54.2	90687.50	41.78	0	1	0
3539759 191114	0932	54.3	93300.00	41.71	0	1	0
3539859 191114	0932	54.4	90512.50	41.79	0	1	0
3539959 191114	0932	54.5	91000.00	41.80	0	1	0
3540059 191114	0932	54.6	91912.50	41.73	0	1	0
3540159 191114	0932	54.7	91025.00	41.74	0	1	0
3540259 191114	0932	54.8	91412.50	41.67	0	1	0
3540369 191114	0932	54.9	91262.50	41.64	0	1	0
3540469 191114	0932	55.0	91850.00	41.67	0	1	0
3540569 191114	0932	55.1	90487.50	41.73	0	1	0
3540669 191114	0932	55.2	90825.00	41.68	0	1	0
3540768 191114	0932	55.3	92062.50	41.68	0	1	0
3540868 191114	0932	55.4	92812.50	41.63	0	1	0
3540969 191114	0932	55.5	92850.00	41.73	0	1	0
3541068 191114	0932	55.6	91325.00	41.81	0	1	0
3541168 191114	0932	55.7	93612.50	41.79	0	1	0
3541268 191114	0932	55.8	92862.50	41.90	0	1	0
3541378 191114	0932	55.9	91787.50	41.97	0	1	0
3541468 191114	0932	56.0	91787.50	41.99	0	1	0
3541568 191114	0932	56.1	90750.00	41.99	0	1	0
3541678 191114	0932	56.2	92300.00	42.00	0	1	0
3541768 191114	0932	56.3	91925.00	42.07	0	1	0
3541878 191114	0932	56.4	91487.50	42.06	0	1	0
3541968 191114	0932	56.5	94137.50	42.00	0	1	0
3542068 191114	0932	56.6	90300.00	42.06	0	1	0
3542178 191114	0932	56.7	91775.00	42.01	0	1	0
3542268 191114	0932	56.8	91875.00	41.93	0	1	0
3542378 191114	0932	56.9	89862.50	41.89	0	1	0
3542478 191114	0932	57.0	89862.50	41.80	0	1	0
3542578 191114	0932	57.1	89612.50	41.71	0	1	0
3542678 191114	0932	57.2	90762.50	41.66	0	1	0
3542777 191114	0932	57.3	91712.50	41.59	0	1	0
3542877 191114	0932	57.4	91400.00	41.58	0	1	0
3542977 191114	0932	57.5	89912.50	41.58	0	1	0
3543077 191114	0932	57.6	92962.50	41.39	0	1	0
3543177 191114	0932	57.7	91375.00	41.51	0	1	0
3543277 191114	0932	57.8	91600.00	41.49	0	1	0
3543387 191114	0932	57.9	91050.00	41.48	0	1	0
3543487 191114	0932	58.0	91050.00	41.53	0	1	0
3543587 191114	0932	58.1	90025.00	41.58	0	1	0
3543687 191114	0932	58.2	90750.00	41.60	0	1	0
3543787 191114	0932	58.3	89425.00	41.60	0	1	0
3543887 191114	0932	58.4	90800.00	41.50	0	1	0
3543987 191114	0932	58.5	91325.00	41.47	0	1	0
3544087 191114	0932	58.6	89875.00	41.54	0	1	0
3544187 191114	0932	58.7	90437.50	41.40	0	1	0
3544287 191114	0932	58.8	91525.00	41.36	0	1	0
3544397 191114	0932	58.9	89000.00	41.35	0	1	0
3544497 191114	0932	59.0	89000.00	41.26	0	1	0
3544597 191114	0932	59.1	91250.00	41.17	0	1	0
3544697 191114	0932	59.2	89087.50	41.22	0	1	0
3544797 191114	0932	59.3	88625.00	41.15	0	1	0
3544897 191114	0932	59.4	92925.00	41.11	0	1	0
3544997 191114	0932	59.5	92087.50	41.21	0	1	0
3545097 191114	0932	59.6	90475.00	41.24	0	1	0
3545197 191114	0932	59.7	92125.00	41.27	0	1	0
3545297 191114	0932	59.8	91075.00	41.34	0	1	0
3545397 191114	0932	59.9	90150.00	41.32	0	1	0
3545498 191114	0933	0.0	90150.00	41.38	0	1	0
3545598 191114	0933	0.1	91762.50	41.43	0	1	0
3545698 191114	0933	0.2	93000.00	41.45	0	1	0
3545798 191114	0933	0.3	92225.00	41.63	0	1	0
3545898 191114	0933	0.4	90962.50	41.79	0	1	0
3545997 191114	0933	0.5	90450.00	41.70	0	1	0
3546098 191114	0933	0.6	92700.00	41.63	0	1	0
3546198 191114	0933	0.7	92525.00	41.73	0	1	0
3546297 191114	0933	0.8	89000.00	41.74	0	1	0
3546407 191114	0933	0.9	92350.00	41.65	0	1	0
3546508 191114	0933	1.0	92512.50	41.75	0	1	0
3546608 191114	0933	1.1	91550.00	41.86	0	1	0
3546707 191114	0933	1.2	90600.00	41.85	0	1	0
3546807 191114	0933	1.3	93537.50	41.74	0	1	0
3546907 191114	0933	1.4	92200.00	41.80	0	1	0
3547007 191114	0933	1.5	91550.00	41.85	0	1	0
3547107 191114	0933	1.6	91887.50	41.90	0	1	0
3547207 191114	0933	1.7	93875.00	41.87	0	1	0
3547307 191114	0933	1.8	90437.50	41.93	0	1	0
3547417 191114	0933	1.9	91462.50	41.99	0	1	0
3547517 191114	0933	2.0	90612.50	41.95	0	1	0
3547617 191114	0933	2.1	91725.00	41.87	0	1	0
3547717 191114	0933	2.2	90075.00	41.87	0	1	0
3547817 191114	0933	2.3	91400.00	41.85	0	1	0
3547917 191114	0933	2.4	92975.00	41.76	0	1	0
3548017 191114	0933	2.5	89125.00	41.79	0	1	0
3548117 191114	0933	2.6	93187.50	41.68	0	1	0
3548217 191114	0933	2.7	91962.50	41.74	0	1	0
3548317 191114	0933	2.8	91800.00	41.65	0	1	0
3548427 191114	0933	2.9	89337.50	41.71	0	1	0
3548517 191114	0933	3.0	92812.50	41.62	0	1	0
3548616 191114	0933	3.1	91987.50	41.72	0	1	0
3548716 191114	0933	3.2	92312.50	41.73	0	1	0
3548816 191114	0933	3.3	93112.50	41.83	0	1	0
3548927 191114	0933	3.4	91625.00	41.91	0	1	0
3549017 191114	0933	3.5	89025.00	41.85	0	1	0
3549116 191114	0933	3.6	91687.50	41.84	0	1	0
3549216 191114	0933	3.7	92700.00	41.77	0	1	0
3549316 191114	0933	3.8	90462.50	41.81	0	1	0
3549427 191114	0933	3.9	92250.00	41.75	0	1	0
3549527 191114	0933	4.0	91700.00	41.88	0	1	0
3549626 191114	0933	4.1	91125.00	41.83	0	1	0
3549727 191114	0933	4.2	91287.50	41.79	0	1	0
3549827 191114	0933	4.3	91462.50	41.74	0	1	0
3549926 191114	0933	4.4	91750.00	41.67	0	1	0
3550026 191114	0933	4.5	90937.50	41.68	0	1	0
3550126 191114	0933	4.6	93000.00	41.76	0	1	0
3550226 191114	0933	4.7	91862.50	41.82	0	1	0
3550326 191114	0933	4.8	91100.00	41.78	0	1	0
3550436 191114	0933	4.9	93212.50	41.81	0	1	0
3550536 191114	0933	5.0	90612.50	41.85	0	1	0
3550636 191114	0933	5.1	90062.50	41.81	0	1	0
3550736 191114	0933	5.2	90900.00	41.76	0	1	0
3550836 191114	0933	5.3	91512.50	41.74	0	1	0
3550936 191114	0933	5.4	90912.50	41.74	0	1	0
3551036 191114	0933	5.5	89837.50	41.71	0	1	0
3551136 191114	0933	5.6	91550.00	41.66	0	1	0
3551236 191114	0933	5.7	92200.00	41.59	0	1	0
3551336 191114	0933	5.8	92362.50	41.61	0	1	0
3551446 191114	0933	5.9	91362.50	41.66	0	1	0
3551546 191114	0933	6.0	92825.00	41.58	0	1	0
3551636 191114	0933	6.1	92425.00	41.68	0	1	0
3551746 191114	0933	6.2	90850.00	41.78	0	1	0
3551846 191114	0933	6.3	93437.50	41.78	0	1	0
3551946 191114	0933	6.4	93137.50	41.87	0	1	0
3552046 191114	0933	6.5	90175.00	41.97	0	1	0
3552136 191114	0933	6.6	90775.00	41.98	0	1	0
3552246 191114	0933	6.7	89887.50	41.95	0	1	0
3552345 191114	0933	6.8	90675.00	41.85	0	1	0
3552445 191114	0933	6.9	90637.50	41.77	0	1	0
3552545 191114	0933	7.0	91662.50	41.74	0	1	0
3552645 191114	0933	7.1	90962.50	41.68	0	1	0
3552745 191114	0933	7.2	89475.00	41.62	0	1	0
3552845 191114	0933	7.3	90100.00	41.56	0	1	0
3552945 191114	0933	7.4	93125.00	41.41	0	1	0
3553045 191114	0933	7.5	92787.50	41.41	0	1	0
3553145 191114	0933	7.6	91700.00	41.52	0	1	0
3553245 191114	0933	7.7	91775.00	41.57	0	1	0
3553345 191114	0933	7.8	89987.50	41.65	0	1	0
3553455 191114	0933	7.9	93537.50	41.62	0	1	0
3553555 191114	0933	8.0	91162.50	41.75	0	1	0
3553655 191114	0933	8.1	92862.50	41.73	0	1	0
3553755 191114	0933	8.2	93687.50	41.81	0	1	0
3553855 191114	0933	8.3	90987.50	42.00	0	1	0
3553954 191114	0933	8.4	91125.00	42.04	0	1	0
3554055 191114	0933	8.5	93012.50	41.95	0	1	0
3554155 191114	0933	8.6	89362.50	41.96	0	1	0
3554254 191114	0933	8.7	88725.00	41.86	0	1	0
3554354 191114	0933	8.8	94412.50	41.72	0	1	0
3554464 191114	0933	8.9	89750.00	41.92	0	1	0
3554564 191114	0933	9.0	89187.50	41.75	0	1	0
3554664 191114	0933	9.1	91637.50	41.66	0	1	0
3554764 191114	0933	9.2	93250.00	41.60	0	1	0
3554864 191114	0933	9.3	91237.50	41.59	0	1	0
3554964 191114	0933	9.4	92000.00	41.60	0	1	0
3555064 191114	0933	9.5	90262.50	41.64	0	1	0
3555164 191114	0933	9.6	90612.50	41.51	0	1	0
3555264 191114	0933	9.7	91325.00	41.57	0	1	0
3555365 191114	0933	9.8	91175.00	41.69	0	1	0
3555474 191114	0933	9.9	91112.50	41.54	0	1	0
3555564 191114	0933	10.0	90375.00	41.60	0	1	0
3555663 191114	0933	10.1	89625.00	41.65	0	1	0
3555773 191114	0933	10.2	91975.00	41.56	0	1	0
3555863 191114	0933	10.3	91662.50	41.51	0	1	0
3555973 191114	0933	10.4	91850.00	41.53	0	1	0
3556073 191114	0933	10.5	88787.50	41.52	0	1	0
3556163 191114	0933	10.6	90250.00	41.45	0	1	0
3556273 191114	0933	10.7	89900.00	41.44	0	1	0
3556363 191114	0933	10.8	92675.00	41.37	0	1	0
3556473 191114	0933	10.9	91100.00	41.44	0	1	0
3556573 191114	0933	11.0	90687.50	41.44	0	1	0
3556673 191114	0933	11.1	91812.50	41.45	0	1	0
3556773 191114	0933	11.2	90212.50	41.55	0	1	0
3556873 191114	0933	11.3	88862.50	41.47	0	1	0
3556973 191114	0933	11.4	91987.50	41.35	0	1	0
3557073 191114	0933	11.5	87675.00	41.35	0	1	0
3557173 191114	0933	11.6	92600.00	41.30	0	1	0
3557274 191114	0933	11.7	89200.00	41.41	0	1	0
3557373 191114	0933	11.8	92187.50	41.38	0	1	0
3557483 191114	0933	11.9	91887.50	41.35	0	1	0
3557583 191114	0933	12.0	90837.50	41.39	0	1	0
3557683 191114	0933	12.1	89775.00	41.40	0	1	0
3557783 191114	0933	12.2	92837.50	41.31	0	1	0
3557883 191114	0933	12.3	92850.00	41.42	0	1	0
3557983 191114	0933	12.4	92925.00	41.60	0	1	0
3558083 191114	0933	12.5	89750.00	41.64	0	1	0
3558183 191114	0933	12.6	91187.50	41.74	0	1	0
3558283 191114	0933	12.7	90775.00	41.67	0	1	0
3558383 191114	0933	12.8	92825.00	41.75	0	1	0
3558493 191114	0933	12.9	90175.00	41.77	0	1	0
3558593 191114	0933	13.0	90175.00	41.70	0	1	0
3558693 191114	0933	13.1	93112.50	41.67	0	1	0
3558793 191114	0933	13.2	93612.50	41.82	0	1	0
3558893 191114	0933	13.3	93650.00	41.85	0	1	0
3558993 191114	0933	13.4	90237.50	41.89	0	1	0
3559093 191114	0933	13.5	91700.00	41.77	0	1	0
3559193 191114	0933	13.6	91637.50	41.86	0	1	0
3559293 191114	0933	13.7	90637.50	41.88	0	1	0
3559393 191114	0933	13.8	93562.50	41.87	0	1	0
3559493 191114	0933	13.9	89400.00	41.90	0	1	0
3559593 191114	0933	14.0	89400.00	41.87	0	1	0
3559693 191114	0933	14.1	91037.50	41.83	0	1	0
3559792 191114	0933	14.2	88850.00	41.74	0	1	0
3559892 191114	0933	14.3	90162.50	41.53	0	1	0
3559992 191114	0933	14.4	90075.00	41.37	0	1	0
3600092 191114	0933	14.5	91587.50	41.36	0	1	0
3600192 191114	0933	14.6	92262.50	41.36	0	1	0
3600292 191114	0933	14.7	91212.50	41.38	0	1	0
3600392 191114	0933	14.8	90462.50	41.41	0	1	0
3600502 191114	0933	14.9	90262.50	41.27	0	1	0
3600602 191114	0933	15.0	90262.50	41.31	0	1	0
3600702 191114	0933	15.1	89787.50	41.35	0	1	0
3600802 191114	0933	15.2	91662.50	41.29	0	1	0
3600902 191114	0933	15.3	91275.00	41.42	0	1	0
3601002 191114	0933	15.4	88237.50	41.47	0	1	0
3601102 191114	0933	15.5	91437.50	41.39	0	1	0
3601202 191114	0933	15.6	88587.50	41.38	0	1	0
3601302 191114	0933	15.7	90437.50	41.21	0	1	0
3601402 191114	0933	15.8	91600.00	41.18	0	1	0
3601512 191114	0933	15.9	90662.50	41.23	0	1	0
3601611 191114	0933	16.0	90662.50	41.25	0	1	0
3601711 191114	0933	16.1	92075.00	41.27	0	1	0
3601811 191114	0933	16.2	92700.00	41.37	0	1	0
3601911 191114	0933	16.3	91962.50	41.42	0	1	0
3602011 191114	0933	16.4	90037.50	41.45	0	1	0
3602111 191114	0933	16.5	90462.50	41.53	0	1	0
3602211 191114	0933	16.6	90300.00	41.48	0	1	0
3602311 191114	0933	16.7	89650.00	41.56	0	1	0
3602411 191114	0933	16.8	92200.00	41.53	0	1	0
3602521 191114	0933	16.9	90000.00	41.55	0	1	0
3602621 191114	0933	17.0	90000.00	41.52	0	1	0
3602711 191114	0933	17.1	91162.50	41.49	0	1	0
3602821 191114	0933	17.2	91600.00	41.45	0	1	0
3602921 191114	0933	17.3	91862.50	41.40	0	1	0
3603021 191114	0933	17.4	89950.00	41.40	0	1	0
3603121 191114	0933	17.5	90775.00	41.39	0	1	0
3603221 191114	0933	17.6	91137.50	41.41	0	1	0
3603321 191114	0933	17.7	90775.00	41.45	0	1	0
3603420 191114	0933	17.8	90775.00	41.50	0	1	0
3603520 191114	0933	17.9	91275.00	41.43	0	1	0
3603620 191114	0933	18.0	90612.50	41.49	0	1	0
3603720 191114	0933	18.1	90837.50	41.52	0	1	0
3603820 191114	0933	18.2	90000.00	41.50	0	1	0
3603920 191114	0933	18.3	90312.50	41.43	0	1	0
3604020 191114	0933	18.4	94250.00	41.36	0	1	0
3604120 191114	0933	18.5	91500.00	41.55	0	1	0
3604220 191114	0933	18.6	90387.50	41.59	0	1	0
3604320 191114	0933	18.7	90712.50	41.55	0	1	0
3604420 191114	0933	18.8	89425.00	41.55	0	1	0
3604530 191114	0933	18.9	91212.50	41.49	0	1	0
3604630 191114	0933	19.0	90150.00	41.49	0	1	0
3604730 191114	0933	19.1	92837.50	41.47	0	1	0
3604830 191114	0933	19.2	91862.50	41.56	0	1	0
3604930 191114	0933	19.3	91212.50	41.64	0	1	0
3605030 191114	0933	19.4	91637.50	41.68	0	1	0
3605130 191114	0933	19.5	92587.50	41.56	0	1	0
3605230 191114	0933	19.6	91262.50	41.61	0	1	0
3605330 191114	0933	19.7	92987.50	41.65	0	1	0
3605430 191114	0933	19.8	93312.50	41.75	0	1	0
3605540 191114	0933	19.9	91300.00	41.93	0	1	0
3605640 191114	0933	20.0	92287.50	41.93	0	1	0
3605740 191114	0933	20.1	92787.50	42.03	0	1	0
3605840 191114	0933	20.2	91337.50	42.03	0	1	0
3605939 191114	0933	20.3	89862.50	42.00	0	1	0
3606039 191114	0933	20.4	89725.00	41.94	0	1	0
3606139 191114	0933	20.5	90962.50	41.86	0	1	0
3606239 191114	0933	20.6	93150.00	41.78	0	1	0
3606340 191114	0933	20.7	91712.50	41.87	0	1	0
3606439 191114	0933	20.8	91112.50	41.81	0	1	0
3606549 191114	0933	20.9	90525.00	41.71	0	1	0
3606639 191114	0933	21.0	92387.50	41.68	0	1	0
3606739 191114	0933	21.1	91975.00	41.68	0	1	0
3606850 191114	0933	21.2	90975.00	41.64	0	1	0
3606939 191114	0933	21.3	91525.00	41.63	0	1	0
3607049 191114	0933	21.4	91775.00	41.70	0	1	0
3607139 191114	0933	21.5	89500.00	41.79	0	1	0
3607239 191114	0933	21.6	92225.00	41.73	0	1	0
3607349 191114	0933	21.7	91950.00	41.69	0	1	0
3607439 191114	0933	21.8	90537.50	41.70	0	1	0
3607549 191114	0933	21.9	91800.00	41.67	0	1	0
3607649 191114	0933	22.0	90950.00	41.73	0	1	0
3607749 191114	0933	22.1	93575.00	41.66	0	1	0
3607849 191114	0933	22.2	91250.00	41.74	0	1	0
3607949 191114	0933	22.3	90225.00	41.75	0	1	0
3608049 191114	0933	22.4	90675.00	41.69	0	1	0
3608149 191114	0933	22.5	89437.50	41.64	0	1	0
3608249 191114	0933	22.6	90625.00	41.64	0	1	0
3608349 191114	0933	22.7	91525.00	41.57	0	1	0
3608449 191114	0933	22.8	92575.00	41.55	0	1	0
3608558 191114	0933	22.9	91137.50	41.64	0	1	0
3608658 191114	0933	23.0	88962.50	41.61	0	1	0
3608758 191114	0933	23.1	90262.50	41.52	0	1	0
3608858 191114	0933	23.2	87975.00	41.37	0	1	0
3608958 191114	0933	23.3	91800.00	41.22	0	1	0
3609058 191114	0933	23.4	90025.00	41.29	0	1	0
3609158 191114	0933	23.5	92800.00	41.26	0	1	0
3609258 191114	0933	23.6	90325.00	41.42	0	1	0
3609358 191114	0933	23.7	91687.50	41.40	0	1	0
3609458 191114	0933	23.8	91100.00	41.41	0	1	0
3609568 191114	0933	23.9	91375.00	41.34	0	1	0
3609668 191114	0933	24.0	91362.50	41.35	0	1	0
3609768 191114	0933	24.1	91387.50	41.46	0	1	0
3609868 191114	0933	24.2	89162.50	41.51	0	1	0
3609968 191114	0933	24.3	90775.00	41.57	0	1	0
3610068 191114	0933	24.4	92012.50	41.52	0	1	0
3610168 191114	0933	24.5	90137.50	41.61	0	1	0
3610268 191114	0933	24.6	91062.50	41.49	0	1	0
3610368 191114	0933	24.7	90950.00	41.52	0	1	0
3610467 191114	0933	24.8	90612.50	41.49	0	1	0
3610568 191114	0933	24.9	90962.50	41.47	0	1	0
3610667 191114	0933	25.0	90150.00	41.45	0	1	0
3610767 191114	0933	25.1	91350.00	41.39	0	1	0
3610867 191114	0933	25.2	90425.00	41.39	0	1	0
3610967 191114	0933	25.3	91012.50	41.45	0	1	0
3611077 191114	0933	25.4	90025.00	41.46	0	1	0
3611167 191114	0933	25.5	90362.50	41.37	0	1	0
3611267 191114	0933	25.6	89687.50	41.38	0	1	0
3611367 191114	0933	25.7	93487.50	41.32	0	1	0
3611467 191114	0933	25.8	91937.50	41.43	0	1	0
3611577 191114	0933	25.9	92450.00	41.49	0	1	0
3611677 191114	0933	26.0	91487.50	41.56	0	1	0
3611777 191114	0933	26.1	90750.00	41.62	0	1	0
3611877 191114	0933	26.2	92100.00	41.59	0	1	0
3611977 191114	0933	26.3	91487.50	41.67	0	1	0
3612077 191114	0933	26.4	90387.50	41.69	0	1	0
3612177 191114	0933	26.5	90175.00	41.71	0	1	0
3612276 191114	0933	26.6	92375.00	41.70	0	1	0
3612376 191114	0933	26.7	90675.00	41.82	0	1	0
3612476 191114	0933	26.8	91750.00	41.69	0	1	0
3612586 191114	0933	26.9	93175.00	41.68	0	1	0
3612686 191114	0933	27.0	92512.50	41.72	0	1	0
3612786 191114	0933	27.1	91100.00	41.76	0	1	0
3612886 191114	0933	27.2	90362.50	41.78	0	1	0
3612986 191114	0933	27.3	90075.00	41.70	0	1	0
3613086 191114	0933	27.4	92775.00	41.64	0	1	0
3613186 191114	0933	27.5	91650.00	41.74	0	1	0
3613286 191114	0933	27.6	89837.50	41.81	0	1	0
3613386 191114	0933	27.7	91387.50	41.70	0	1	0
3613486 191114	0933	27.8	93087.50	41.73	0	1	0
3613596 191114	0933	27.9	91062.50	41.79	0	1	0
3613696 191114	0933	28.0	91587.50	41.69	0	1	0
3613796 191114	0933	28.1	90725.00	41.65	0	1	0
3613896 191114	0933	28.2	93375.00	41.63	0	1	0
3613996 191114	0933	28.3	93687.50	41.77	0	1	0
3614096 191114	0933	28.4	91737.50	41.93	0	1	0
3614195 191114	0933	28.5	91337.50	41.89	0	1	0
3614295 191114	0933	28.6	91100.00	41.87	0	1	0
3614395 191114	0933	28.7	88325.00	41.93	0	1	0
3614495 191114	0933	28.8	91712.50	41.79	0	1	0
3614595 191114	0933	28.9	93075.00	41.73	0	1	0
3614695 191114	0933	29.0	90125.00	41.82	0	1	0
3614795 191114	0933	29.1	90787.50	41.75	0	1	0
3614895 191114	0933	29.2	91350.00	41.76	0	1	0
3614995 191114	0933	29.3	92412.50	41.67	0	1	0
3615095 191114	0933	29.4	90137.50	41.61	0	1	0
3615195 191114	0933	29.5	89637.50	41.54	0	1	0
3615295 191114	0933	29.6	89900.00	41.46	0	1	0
3615395 191114	0933	29.7	90350.00	41.41	0	1	0
3615495 191114	0933	29.8	92537.50	41.50	0	1	0
3615595 191114	0933	29.9	90537.50	41.53	0	1	0
3615705 191114	0933	30.0	92100.00	41.42	0	1	0
3615805 191114	0933	30.1	91987.50	41.51	0	1	0
3615905 191114	0933	30.2	92287.50	41.56	0	1	0
3616005 191114	0933	30.3	93012.50	41.60	0	1	0
3616105 191114	0933	30.4	92350.00	41.63	0	1	0
3616205 191114	0933	30.5	92650.00	41.73	0	1	0
3616305 191114	0933	30.6	91100.00	41.87	0	1	0
3616445 191114	0933	30.8	93375.00	41.92	0	1	0
3616504 191114	0933	30.8	90400.00	42.06	0	1	0
3616604 191114	0933	30.9	89550.00	41.96	0	1	0
3616714 191114	0933	31.0	93475.00	41.92	0	1	0
3616814 191114	0933	31.1	91387.50	41.98	0	1	0
3616914 191114	0933	31.2	91287.50	41.95	0	1	0
3617014 191114	0933	31.3	90425.00	41.91	0	1	0
3617114 191114	0933	31.4	92412.50	41.79	0	1	0
3617214 191114	0933	31.5	90975.00	41.79	0	1	0
3617314 191114	0933	31.6	92275.00	41.72	0	1	0
3617414 191114	0933	31.7	92375.00	41.77	0	1	0
3617514 191114	0933	31.8	89112.50	41.73	0	1	0
3617614 191114	0933	31.9	90037.50	41.67	0	1	0
3617714 191114	0933	32.0	89837.50	41.69	0	1	0
3617814 191114	0933	32.1	91925.00	41.53	0	1	0
3617924 191114	0933	32.2	89275.00	41.55	0	1	0
3618024 191114	0933	32.3	92237.50	41.46	0	1	0
3618124 191114	0933	32.4	90925.00	41.54	0	1	0
3618224 191114	0933	32.5	92150.00	41.47	0	1	0
3618314 191114	0933	32.6	90262.50	41.53	0	1	0
3618424 191114	0933	32.7	90900.00	41.44	0	1	0
3618524 191114	0933	32.8	92487.50	41.37	0	1	0
3618623 191114	0933	32.9	91462.50	41.52	0	1	0
3618723 191114	0933	33.0	92687.50	41.59	0	1	0
3618824 191114	0933	33.1	91050.00	41.71	0	1	0
3618923 191114	0933	33.2	91337.50	41.67	0	1	0
3619023 191114	0933	33.3	92687.50	41.77	0	1	0
3619123 191114	0933	33.4	92125.00	41.79	0	1	0
3619223 191114	0933	33.5	92062.50	41.84	0	1	0
3619324 191114	0933	33.6	92637.50	41.84	0	1	0
3619423 191114	0933	33.7	91612.50	41.94	0	1	0
3619523 191114	0933	33.8	91562.50	41.98	0	1	0
3619623 191114	0933	33.9	89612.50	41.94	0	1	0
3619733 191114	0933	34.0	91900.00	41.85	0	1	0
3619833 191114	0933	34.1	93525.00	41.82	0	1	0
3619933 191114	0933	34.2	91875.00	41.93	0	1	0
3620033 191114	0933	34.3	93575.00	41.95	0	1	0
3620133 191114	0933	34.4	90875.00	41.99	0	1	0
3620233 191114	0933	34.5	91800.00	41.94	0	1	0
3620333 191114	0933	34.6	90425.00	41.92	0	1	0
3620433 191114	0933	34.7	90012.50	41.82	0	1	0
3620533 191114	0933	34.8	93487.50	41.75	0	1	0
3620633 191114	0933	34.9	90900.00	41.84	0	1	0
3620743 191114	0933	35.0	91562.50	41.90	0	1	0
3620843 191114	0933	35.1	90287.50	41.88	0	1	0
3620943 191114	0933	35.2	90687.50	41.74	0	1	0
3621043 191114	0933	35.3	92662.50	41.68	0	1	0
3621142 191114	0933	35.4	94100.00	41.64	0	1	0
3621243 191114	0933	35.5	90750.00	41.79	0	1	0
3621342 191114	0933	35.6	92312.50	41.74	0	1	0
3621442 191114	0933	35.7	90137.50	41.82	0	1	0
3621542 191114	0933	35.8	91062.50	41.83	0	1	0
3621642 191114	0933	35.9	90400.00	41.72	0	1	0
3621742 191114	0933	36.0	91812.50	41.70	0	1	0
3621842 191114	0933	36.1	91875.00	41.71	0	1	0
3621952 191114	0933	36.2	89850.00	41.78	0	1	0
3622042 191114	0933	36.3	91925.00	41.74	0	1	0
3622152 191114	0933	36.4	94237.50	41.71	0	1	0
3622242 191114	0933	36.5	92775.00	41.72	0	1	0
3622342 191114	0933	36.6	92075.00	41.81	0	1	0
3622452 191114	0933	36.7	90200.00	41.80	0	1	0
3622542 191114	0933	36.8	91162.50	41.80	0	1	0
3622652 191114	0933	36.9	90462.50	41.80	0	1	0
3622752 191114	0933	37.0	90437.50	41.81	0	1	0
3622852 191114	0933	37.1	90325.00	41.74	0	1	0
3622952 191114	0933	37.2	91037.50	41.68	0	1	0
3623051 191114	0933	37.3	91475.00	41.73	0	1	0
3623152 191114	0933	37.4	92687.50	41.71	0	1	0
3623251 191114	0933	37.5	91625.00	41.64	0	1	0
3623351 191114	0933	37.6	93012.50	41.59	0	1	0
3623451 191114	0933	37.7	93300.00	41.63	0	1	0
3623551 191114	0933	37.8	92050.00	41.77	0	1	0
3623651 191114	0933	37.9	88512.50	41.81	0	1	0
3623761 191114	0933	38.0	93000.00	41.72	0	1	0
3623861 191114	0933	38.1	91187.50	41.84	0	1	0
3623961 191114	0933	38.2	90412.50	41.87	0	1	0
3624061 191114	0933	38.3	90687.50	41.85	0	1	0
3624161 191114	0933	38.4	90712.50	41.81	0	1	0
3624261 191114	0933	38.5	91862.50	41.72	0	1	0
3624361 191114	0933	38.6	91412.50	41.73	0	1	0
3624461 191114	0933	38.7	93050.00	41.66	0	1	0
3624561 191114	0933	38.8	92000.00	41.65	0	1	0
3624661 191114	0933	38.9	90787.50	41.65	0	1	0
3624771 191114	0933	39.0	91975.00	41.75	0	1	0
3624870 191114	0933	39.1	90437.50	41.70	0	1	0
3624971 191114	0933	39.2	93425.00	41.67	0	1	0
3625070 191114	0933	39.3	92212.50	41.81	0	1	0
3625170 191114	0933	39.4	90737.50	41.87	0	1	0
3625270 191114	0933	39.5	91525.00	41.88	0	1	0
3625370 191114	0933	39.6	93025.00	41.86	0	1	0
3625470 191114	0933	39.7	93137.50	41.93	0	1	0
3625570 191114	0933	39.8	89662.50	41.94	0	1	0
3625670 191114	0933	39.9	93425.00	41.83	0	1	0
3625770 191114	0933	40.0	94100.00	41.95	0	1	0
3625870 191114	0933	40.1	92212.50	42.05	0	1	0
3625970 191114	0933	40.2	92312.50	42.13	0	1	0
3626070 191114	0933	40.3	90850.00	42.08	0	1	0
3626180 191114	0933	40.4	92575.00	42.01	0	1	0
3626270 191114	0933	40.5	91687.50	42.10	0	1	0
3626370 191114	0933	40.6	91687.50	42.10	0	1	0
3626480 191114	0933	40.7	90850.00	42.04	0	1	0
3626570 191114	0933	40.8	92737.50	41.94	0	1	0
3626679 191114	0933	40.9	89200.00	42.08	0	1	0
3626779 191114	0933	41.0	92350.00	41.89	0	1	0
3626879 191114	0933	41.1	92787.50	41.81	0	1	0
3626979 191114	0933	41.2	90000.00	41.84	0	1	0
3627079 191114	0933	41.3	90925.00	41.73	0	1	0
3627179 191114	0933	41.4	91812.50	41.74	0	1	0
3627279 191114	0933	41.5	91750.00	41.70	0	1	0
3627379 191114	0933	41.6	92562.50	41.70	0	1	0
3627479 191114	0933	41.7	93587.50	41.74	0	1	0
3627579 191114	0933	41.8	92175.00	41.87	0	1	0
3627679 191114	0933	41.9	91300.00	41.84	0	1	0
3627789 191114	0933	42.0	91762.50	41.94	0	1	0
3627889 191114	0933	42.1	91887.50	41.91	0	1	0
3627989 191114	0933	42.2	88912.50	41.87	0	1	0
3628089 191114	0933	42.3	90550.00	41.82	0	1	0
3628189 191114	0933	42.4	91225.00	41.80	0	1	0
3628289 191114	0933	42.5	92262.50	41.78	0	1	0
3628389 191114	0933	42.6	92700.00	41.80	0	1	0
3628489 191114	0933	42.7	91775.00	41.81	0	1	0
3628588 191114	0933	42.8	92925.00	41.72	0	1	0
3628688 191114	0933	42.9	90812.50	41.76	0	1	0
3628798 191114	0933	43.0	92225.00	41.74	0	1	0
3628898 191114	0933	43.1	93000.00	41.76	0	1	0
3628998 191114	0933	43.2	90262.50	41.81	0	1	0
3629098 191114	0933	43.3	89900.00	41.87	0	1	0
3629198 191114	0933	43.4	91375.00	41.84	0	1	0
3629298 191114	0933	43.5	91487.50	41.85	0	1	0
3629398 191114	0933	43.6	90462.50	41.81	0	1	0
3629498 191114	0933	43.7	90612.50	41.71	0	1	0
3629598 191114	0933	43.8	90100.00	41.66	0	1	0
3629698 191114	0933	43.9	91087.50	41.53	0	1	0
3629798 191114	0933	44.0	93187.50	41.54	0	1	0
3629898 191114	0933	44.1	91050.00	41.59	0	1	0
3629998 191114	0933	44.2	90750.00	41.50	0	1	0
3630098 191114	0933	44.3	90537.50	41.52	0	1	0
3630198 191114	0933	44.4	91562.50	41.55	0	1	0
3630298 191114	0933	44.5	91562.50	41.56	0	1	0
3630397 191114	0933	44.6	90137.50	41.56	0	1	0
3630497 191114	0933	44.7	91962.50	41.55	0	1	0
3630597 191114	0933	44.8	89762.50	41.61	0	1	0
3630697 191114	0933	44.9	92387.50	41.59	0	1	0
3630807 191114	0933	45.0	91212.50	41.65	0	1	0
3630907 191114	0933	45.1	89387.50	41.56	0	1	0
3631007 191114	0933	45.2	89025.00	41.49	0	1	0
3631107 191114	0933	45.3	91500.00	41.41	0	1	0
3631207 191114	0933	45.4	92212.50	41.45	0	1	0
3631307 191114	0933	45.5	92875.00	41.48	0	1	0
3631407 191114	0933	45.6	90587.50	41.54	0	1	0
3631507 191114	0933	45.7	91400.00	41.56	0	1	0
3631607 191114	0933	45.8	91575.00	41.54	0	1	0
3631707 191114	0933	45.9	91675.00	41.62	0	1	0
3631817 191114	0933	46.0	92325.00	41.59	0	1	0
3631917 191114	0933	46.1	93962.50	41.64	0	1	0
3632017 191114	0933	46.2	93862.50	41.84	0	1	0
3632117 191114	0933	46.3	91087.50	42.06	0	1	0
3632217 191114	0933	46.4	89450.00	42.04	0	1	0
3632317 191114	0933	46.5	91562.50	41.92	0	1	0
3632416 191114	0933	46.6	93187.50	41.86	0	1	0
3632516 191114	0933	46.7	90925.00	41.97	0	1	0
3632616 191114	0933	46.8	90937.50	41.95	0	1	0
3632716 191114	0933	46.9	90475.00	41.92	0	1	0
3632826 191114	0933	47.0	90187.50	41.87	0	1	0
3632916 191114	0933	47.1	90925.00	41.77	0	1	0
3633026 191114	0933	47.2	91362.50	41.64	0	1	0
3633116 191114	0933	47.3	91362.50	41.52	0	1	0
3633226 191114	0933	47.4	92925.00	41.54	0	1	0
3633326 191114	0933	47.5	90737.50	41.69	0	1	0
3633416 191114	0933	47.6	90925.00	41.66	0	1	0
3633526 191114	0933	47.7	90662.50	41.55	0	1	0
3633626 191114	0933	47.8	93012.50	41.54	0	1	0
3633726 191114	0933	47.9	92375.00	41.64	0	1	0
3633826 191114	0933	48.0	91912.50	41.72	0	1	0
3633926 191114	0933	48.1	92450.00	41.80	0	1	0
3634026 191114	0933	48.2	93975.00	41.87	0	1	0
3634126 191114	0933	48.3	93037.50	41.99	0	1	0
3634226 191114	0933	48.4	92387.50	42.06	0	1	0
3634326 191114	0933	48.5	89637.50	42.04	0	1	0
3634426 191114	0933	48.6	90812.50	41.99	0	1	0
3634525 191114	0933	48.7	93387.50	41.98	0	1	0
3634625 191114	0933	48.8	91662.50	42.10	0	1	0
3634725 191114	0933	48.9	87612.50	42.04	0	1	0
3634835 191114	0933	49.0	92050.00	41.83	0	1	0
3634935 191114	0933	49.1	88887.50	41.84	0	1	0
3635035 191114	0933	49.2	89675.00	41.68	0	1	0
3635135 191114	0933	49.3	93112.50	41.48	0	1	0
3635235 191114	0933	49.4	91975.00	41.49	0	1	0
3635335 191114	0933	49.5	90712.50	41.47	0	1	0
3635435 191114	0933	49.6	93137.50	41.51	0	1	0
3635535 191114	0933	49.7	93112.50	41.62	0	1	0
3635635 191114	0933	49.8	91750.00	41.61	0	1	0
3635735 191114	0933	49.9	90700.00	41.61	0	1	0
3635845 191114	0933	50.0	91487.50	41.75	0	1	0
3635945 191114	0933	50.1	91550.00	41.72	0	1	0
3636045 191114	0933	50.2	91100.00	41.84	0	1	0
3636145 191114	0933	50.3	94487.50	41.91	0	1	0
3636245 191114	0933	50.4	92562.50	41.97	0	1	0
3636345 191114	0933	50.5	92600.00	42.00	0	1	0
3636444 191114	0933	50.6	91612.50	42.08	0	1	0
3636544 191114	0933	50.7	92400.00	42.01	0	1	0
3636644 191114	0933	50.8	89712.50	41.98	0	1	0
3636744 191114	0933	50.9	92500.00	41.89	0	1	0
3636844 191114	0933	51.0	93187.50	41.97	0	1	0
3636944 191114	0933	51.1	91162.50	42.05	0	1	0
3637054 191114	0933	51.2	92700.00	42.03	0	1	0
3637144 191114	0933	51.3	89137.50	42.10	0	1	0
3637254 191114	0933	51.4	88550.00	41.86	0	1	0
3637344 191114	0933	51.5	92012.50	41.68	0	1	0
3637444 191114	0933	51.6	90875.00	41.65	0	1	0
3637554 191114	0933	51.7	90412.50	41.62	0	1	0
3637644 191114	0933	51.8	89425.00	41.53	0	1	0
3637754 191114	0933	51.9	91662.50	41.52	0	1	0
3637854 191114	0933	52.0	91662.50	41.48	0	1	0
3637954 191114	0933	52.1	92337.50	41.41	0	1	0
3638053 191114	0933	52.2	89937.50	41.46	0	1	0
3638154 191114	0933	52.3	89750.00	41.34	0	1	0
3638253 191114	0933	52.4	92825.00	41.37	0	1	0
3638353 191114	0933	52.5	91925.00	41.56	0	1	0
3638453 191114	0933	52.6	90050.00	41.56	0	1	0
3638553 191114	0933	52.7	90975.00	41.52	0	1	0
3638653 191114	0933	52.8	89237.50	41.54	0	1	0
3638753 191114	0933	52.9	91050.00	41.54	0	1	0
3638863 191114	0933	53.0	92562.50	41.51	0	1	0
3638963 191114	0933	53.1	90112.50	41.55	0	1	0
3639063 191114	0933	53.2	91100.00	41.45	0	1	0
3639163 191114	0933	53.3	91500.00	41.50	0	1	0
3639263 191114	0933	53.4	92187.50	41.58	0	1	0
3639363 191114	0933	53.5	92487.50	41.55	0	1	0
3639463 191114	0933	53.6	90237.50	41.58	0	1	0
3639563 191114	0933	53.7	90050.00	41.59	0	1	0
3639663 191114	0933	53.8	92112.50	41.54	0	1	0
3639763 191114	0933	53.9	91237.50	41.67	0	1	0
3639873 191114	0933	54.0	90500.00	41.68	0	1	0
3639973 191114	0933	54.1	90975.00	41.59	0	1	0
3640073 191114	0933	54.2	91900.00	41.63	0	1	0
3640173 191114	0933	54.3	92275.00	41.66	0	1	0
3640273 191114	0933	54.4	92975.00	41.70	0	1	0
3640373 191114	0933	54.5	90712.50	41.73	0	1	0
3640473 191114	0933	54.6	91650.00	41.65	0	1	0
3640573 191114	0933	54.7	90987.50	41.72	0	1	0
3640673 191114	0933	54.8	91075.00	41.76	0	1	0
3640773 191114	0933	54.9	91987.50	41.71	0	1	0
3640873 191114	0933	55.0	90287.50	41.75	0	1	0
3640973 191114	0933	55.1	91675.00	41.74	0	1	0
3641073 191114	0933	55.2	91312.50	41.77	0	1	0
3641173 191114	0933	55.3	91337.50	41.74	0	1	0
3641273 191114	0933	55.4	92037.50	41.70	0	1	0
3641373 191114	0933	55.5	91487.50	41.66	0	1	0
3641473 191114	0933	55.6	90350.00	41.69	0	1	0
3641573 191114	0933	55.7	90325.00	41.63	0	1	0
3641672 191114	0933	55.8	92512.50	41.60	0	1	0
3641772 191114	0933	55.9	93562.50	41.67	0	1	0
3641882 191114	0933	56.0	91875.00	41.74	0	1	0
3641982 191114	0933	56.1	91475.00	41.81	0	1	0
3642082 191114	0933	56.2	93587.50	41.80	0	1	0
3642182 191114	0933	56.3	92612.50	41.90	0	1	0
3642282 191114	0933	56.4	89362.50	41.96	0	1	0
3642382 191114	0933	56.5	90312.50	41.84	0	1	0
3642482 191114	0933	56.6	91675.00	41.79	0	1	0
3642582 191114	0933	56.7	89400.00	41.85	0	1	0
3642682 191114	0933	56.8	92562.50	41.81	0	1	0
3642782 191114	0933	56.9	90750.00	41.81	0	1	0
3642892 191114	0933	57.0	90125.00	41.68	0	1	0
3642992 191114	0933	57.1	91512.50	41.60	0	1	0
3643092 191114	0933	57.2	92987.50	41.61	0	1	0
3643192 191114	0933	57.3	92625.00	41.58	0	1	0
3643292 191114	0933	57.4	90150.00	41.58	0	1	0
3643392 191114	0933	57.5	90337.50	41.61	0	1	0
3643491 191114	0933	57.6	92712.50	41.62	0	1	0
3643591 191114	0933	57.7	91150.00	41.66	0	1	0
3643691 191114	0933	57.8	92350.00	41.74	0	1	0
3643792 191114	0933	57.9	92275.00	41.73	0	1	0
3643901 191114	0933	58.0	91875.00	41.80	0	1	0
3643991 191114	0933	58.1	93312.50	41.88	0	1	0
3644101 191114	0933	58.2	93262.50	41.96	0	1	0
3644191 191114	0933	58.3	92087.50	41.97	0	1	0
3644301 191114	0933	58.4	90587.50	41.95	0	1	0
3644401 191114	0933	58.5	91787.50	41.97	0	1	0
3644491 191114	0933	58.6	91537.50	42.03	0	1	0
3644601 191114	0933	58.7	91625.00	41.98	0	1	0
3644701 191114	0933	58.8	91462.50	42.00	0	1	0
3644801 191114	0933	58.9	92325.00	41.96	0	1	0
3644901 191114	0933	59.0	91600.00	41.96	0	1	0
3645001 191114	0933	59.1	94625.00	41.95	0	1	0
3645101 191114	0933	59.2	91675.00	42.01	0	1	0
3645201 191114	0933	59.3	89162.50	41.94	0	1	0
3645301 191114	0933	59.4	93750.00	41.81	0	1	0
3645401 191114	0933	59.5	91212.50	41.95	0	1	0
3645501 191114	0933	59.6	90687.50	41.92	0	1	0
3645601 191114	0933	59.7	92400.00	41.89	0	1	0
3645701 191114	0933	59.8	91375.00	41.92	0	1	0
3645801 191114	0933	59.9	93437.50	41.92	0	1	0
3645911 191114	0934	0.0	90787.50	41.97	0	1	0
3646011 191114	0934	0.1	91500.00	41.93	0	1	0
3646111 191114	0934	0.2	92862.50	41.79	0	1	0
3646211 191114	0934	0.3	93375.00	41.84	0	1	0
3646311 191114	0934	0.4	92087.50	42.03	0	1	0
3646411 191114	0934	0.5	91025.00	41.96	0	1	0
3646511 191114	0934	0.6	93412.50	41.95	0	1	0
3646611 191114	0934	0.7	90900.00	42.07	0	1	0
3646711 191114	0934	0.8	90137.50	42.00	0	1	0
3646811 191114	0934	0.9	90562.50	41.95	0	1	0
3646921 191114	0934	1.0	91412.50	41.82	0	1	0
3647021 191114	0934	1.1	94250.00	41.85	0	1	0
3647121 191114	0934	1.2	90962.50	41.97	0	1	0
3647221 191114	0934	1.3	90812.50	41.89	0	1	0
3647321 191114	0934	1.4	91387.50	41.77	0	1	0
3647421 191114	0934	1.5	91875.00	41.74	0	1	0
3647521 191114	0934	1.6	93262.50	41.78	0	1	0
3647621 191114	0934	1.7	89487.50	41.77	0	1	0
3647721 191114	0934	1.8	88900.00	41.71	0	1	0
3647821 191114	0934	1.9	90312.50	41.65	0	1	0
3647921 191114	0934	2.0	90212.50	41.64	0	1	0
3648020 191114	0934	2.1	91962.50	41.59	0	1	0
3648120 191114	0934	2.2	89650.00	41.48	0	1	0
3648220 191114	0934	2.3	91500.00	41.42	0	1	0
3648320 191114	0934	2.4	91737.50	41.45	0	1	0
3648420 191114	0934	2.5	91125.00	41.47	0	1	0
3648520 191114	0934	2.6	91675.00	41.44	0	1	0
3648620 191114	0934	2.7	89437.50	41.37	0	1	0
3648720 191114	0934	2.8	90325.00	41.36	0	1	0
3648830 191114	0934	2.9	90737.50	41.43	0	1	0
3648930 191114	0934	3.0	90375.00	41.45	0	1	0
3649030 191114	0934	3.1	88350.00	41.45	0	1	0
3649130 191114	0934	3.2	91675.00	41.29	0	1	0
3649230 191114	0934	3.3	92475.00	41.38	0	1	0
3649330 191114	0934	3.4	90775.00	41.43	0	1	0
3649430 191114	0934	3.5	90700.00	41.38	0	1	0
3649530 191114	0934	3.6	90912.50	41.36	0	1	0
3649630 191114	0934	3.7	92187.50	41.33	0	1	0
3649730 191114	0934	3.8	91075.00	41.45	0	1	0
3649830 191114	0934	3.9	89537.50	41.49	0	1	0
3649940 191114	0934	4.0	92125.00	41.43	0	1	0
3650040 191114	0934	4.1	93375.00	41.51	0	1	0
3650140 191114	0934	4.2	91775.00	41.74	0	1	0
3650239 191114	0934	4.3	91937.50	41.74	0	1	0
3650339 191114	0934	4.4	92637.50	41.72	0	1	0
3650439 191114	0934	4.5	92987.50	41.80	0	1	0
3650539 191114	0934	4.6	91462.50	41.90	0	1	0
3650639 191114	0934	4.7	91050.00	41.93	0	1	0
3650739 191114	0934	4.8	92687.50	41.88	0	1	0
3650839 191114	0934	4.9	90725.00	41.95	0	1	0
3650949 191114	0934	5.0	90837.50	42.00	0	1	0
3651049 191114	0934	5.1	92362.50	41.95	0	1	0
3651149 191114	0934	5.2	92562.50	41.90	0	1	0
3651249 191114	0934	5.3	91812.50	41.94	0	1	0
3651349 191114	0934	5.4	91900.00	41.93	0	1	0
3651449 191114	0934	5.5	91125.00	41.90	0	1	0
3651549 191114	0934	5.6	91187.50	41.81	0	1	0
3651649 191114	0934	5.7	90437.50	41.80	0	1	0
3651749 191114	0934	5.8	89812.50	41.77	0	1	0
3651849 191114	0934	5.9	90037.50	41.64	0	1	0
3651949 191114	0934	6.0	91662.50	41.61	0	1	0
3652048 191114	0934	6.1	92312.50	41.65	0	1	0
3652148 191114	0934	6.2	92112.50	41.65	0	1	0
3652248 191114	0934	6.3	91500.00	41.63	0	1	0
3652348 191114	0934	6.4	91087.50	41.61	0	1	0
3652448 191114	0934	6.5	90300.00	41.58	0	1	0
3652548 191114	0934	6.6	92400.00	41.54	0	1	0
3652648 191114	0934	6.7	91562.50	41.59	0	1	0
3652748 191114	0934	6.8	91375.00	41.65	0	1	0
3652848 191114	0934	6.9	92162.50	41.72	0	1	0
3652958 191114	0934	7.0	90612.50	41.81	0	1	0
3653058 191114	0934	7.1	91500.00	41.76	0	1	0
3653158 191114	0934	7.2	94687.50	41.73	0	1	0
3653258 191114	0934	7.3	90762.50	41.84	0	1	0
3653358 191114	0934	7.4	91175.00	41.81	0	1	0
3653458 191114	0934	7.5	89900.00	41.81	0	1	0
3653558 191114	0934	7.6	92887.50	41.80	0	1	0
3653657 191114	0934	7.7	91275.00	41.82	0	1	0
3653757 191114	0934	7.8	91300.00	41.81	0	1	0
3653857 191114	0934	7.9	92100.00	41.80	0	1	0
3653967 191114	0934	8.0	92775.00	41.80	0	1	0
3654067 191114	0934	8.1	92775.00	41.90	0	1	0
3654167 191114	0934	8.2	93212.50	41.95	0	1	0
3654267 191114	0934	8.3	92412.50	41.89	0	1	0
3654367 191114	0934	8.4	91662.50	41.96	0	1	0
3654467 191114	0934	8.5	89550.00	41.98	0	1	0
3654567 191114	0934	8.6	90500.00	41.97	0	1	0
3654667 191114	0934	8.7	90612.50	41.86	0	1	0
3654767 191114	0934	8.8	91475.00	41.83	0	1	0
3654867 191114	0934	8.9	94200.00	41.84	0	1	0
3654967 191114	0934	9.0	90912.50	41.93	0	1	0
3655067 191114	0934	9.1	92025.00	41.85	0	1	0
3655177 191114	0934	9.2	92162.50	41.82	0	1	0
3655267 191114	0934	9.3	91825.00	41.77	0	1	0
3655377 191114	0934	9.4	91437.50	41.74	0	1	0
3655467 191114	0934	9.5	91162.50	41.73	0	1	0
3655567 191114	0934	9.6	90150.00	41.80	0	1	0
3655676 191114	0934	9.7	91850.00	41.79	0	1	0
3655766 191114	0934	9.8	93525.00	41.84	0	1	0
3655876 191114	0934	9.9	91362.50	41.94	0	1	0
3655975 191114	0934	10.0	92275.00	41.81	0	1	0
3656075 191114	0934	10.1	91825.00	41.87	0	1	0
3656175 191114	0934	10.2	91112.50	41.86	0	1	0
3656275 191114	0934	10.3	90212.50	41.81	0	1	0
3656375 191114	0934	10.4	90612.50	41.74	0	1	0
3656475 191114	0934	10.5	91137.50	41.70	0	1	0
3656575 191114	0934	10.6	91225.00	41.70	0	1	0
3656675 191114	0934	10.7	90187.50	41.75	0	1	0
3656775 191114	0934	10.8	90787.50	41.68	0	1	0
3656875 191114	0934	10.9	90562.50	41.55	0	1	0
3656985 191114	0934	11.0	90587.50	41.52	0	1	0
3657085 191114	0934	11.1	88025.00	41.44	0	1	0
3657185 191114	0934	11.2	91500.00	41.27	0	1	0
3657285 191114	0934	11.3	89950.00	41.29	0	1	0
3657385 191114	0934	11.4	92400.00	41.28	0	1	0
3657485 191114	0934	11.5	92437.50	41.36	0	1	0
3657585 191114	0934	11.6	93737.50	41.41	0	1	0
3657684 191114	0934	11.7	91825.00	41.53	0	1	0
3657784 191114	0934	11.8	88837.50	41.60	0	1	0
3657884 191114	0934	11.9	88950.00	41.51	0	1	0
3657994 191114	0934	12.0	92625.00	41.44	0	1	0
3658094 191114	0934	12.1	91537.50	41.53	0	1	0
3658194 191114	0934	12.2	89962.50	41.69	0	1	0
3658294 191114	0934	12.3	92837.50	41.62	0	1	0
3658394 191114	0934	12.4	91137.50	41.75	0	1	0
3658494 191114	0934	12.5	93725.00	41.69	0	1	0
3658594 191114	0934	12.6	92787.50	41.75	0	1	0
3658694 191114	0934	12.7	92050.00	41.71	0	1	0
3658794 191114	0934	12.8	91550.00	41.72	0	1	0
3658894 191114	0934	12.9	90275.00	41.84	0	1	0
3659004 191114	0934	13.0	89900.00	41.90	0	1	0
3659094 191114	0934	13.1	91487.50	41.78	0	1	0
3659204 191114	0934	13.2	90400.00	41.78	0	1	0
3659304 191114	0934	13.3	93212.50	41.80	0	1	0
3659404 191114	0934	13.4	90250.00	41.81	0	1	0
3659503 191114	0934	13.5	92137.50	41.77	0	1	0
3659603 191114	0934	13.6	91700.00	41.70	0	1	0
3659703 191114	0934	13.7	91225.00	41.65	0	1	0
3659803 191114	0934	13.8	91212.50	41.62	0	1	0
3659903 191114	0934	13.9	90750.00	41.60	0	1	0
3700003 191114	0934	14.0	91412.50	41.62	0	1	0
3700103 191114	0934	14.1	91862.50	41.69	0	1	0
3700203 191114	0934	14.2	91812.50	41.71	0	1	0
3700303 191114	0934	14.3	93600.00	41.77	0	1	0
3700403 191114	0934	14.4	90475.00	41.79	0	1	0
3700503 191114	0934	14.5	91637.50	41.80	0	1	0
3700603 191114	0934	14.6	90612.50	41.78	0	1	0
3700703 191114	0934	14.7	90275.00	41.73	0	1	0
3700803 191114	0934	14.8	90825.00	41.68	0	1	0
3700903 191114	0934	14.9	91575.00	41.67	0	1	0
3701013 191114	0934	15.0	92025.00	41.70	0	1	0
3701113 191114	0934	15.1	91375.00	41.73	0	1	0
3701213 191114	0934	15.2	88725.00	41.71	0	1	0
3701313 191114	0934	15.3	94075.00	41.57	0	1	0
3701412 191114	0934	15.4	93400.00	41.59	0	1	0
3701512 191114	0934	15.5	92012.50	41.72	0	1	0
3701612 191114	0934	15.6	91737.50	41.74	0	1	0
3701712 191114	0934	15.7	92700.00	41.79	0	1	0
3701812 191114	0934	15.8	90675.00	41.90	0	1	0
3701912 191114	0934	15.9	91500.00	41.89	0	1	0
3702022 191114	0934	16.0	91500.00	41.89	0	1	0
3702122 191114	0934	16.1	91862.50	41.87	0	1	0
3702222 191114	0934	16.2	93762.50	41.89	0	1	0
3702322 191114	0934	16.3	90662.50	42.12	0	1	0
3702422 191114	0934	16.4	88025.00	41.96	0	1	0
3702522 191114	0934	16.5	93337.50	41.72	0	1	0
3702622 191114	0934	16.6	88962.50	41.78	0	1	0
3702722 191114	0934	16.7	92425.00	41.65	0	1	0
3702822 191114	0934	16.8	90925.00	41.64	0	1	0
3702922 191114	0934	16.9	89737.50	41.65	0	1	0
3703022 191114	0934	17.0	91075.00	41.57	0	1	0
3703122 191114	0934	17.1	91462.50	41.55	0	1	0
3703232 191114	0934	17.2	90325.00	41.54	0	1	0
3703321 191114	0934	17.3	92075.00	41.38	0	1	0
3703432 191114	0934	17.4	92225.00	41.45	0	1	0
3703531 191114	0934	17.5	90875.00	41.63	0	1	0
3703621 191114	0934	17.6	91725.00	41.52	0	1	0
3703731 191114	0934	17.7	91600.00	41.65	0	1	0
3703831 191114	0934	17.8	92100.00	41.61	0	1	0
3703931 191114	0934	17.9	91737.50	41.66	0	1	0
3704031 191114	0934	18.0	91600.00	41.75	0	1	0
3704131 191114	0934	18.1	88687.50	41.78	0	1	0
3704231 191114	0934	18.2	90725.00	41.65	0	1	0
3704331 191114	0934	18.3	92850.00	41.67	0	1	0
3704431 191114	0934	18.4	91800.00	41.71	0	1	0
3704531 191114	0934	18.5	89562.50	41.69	0	1	0
3704631 191114	0934	18.6	90550.00	41.63	0	1	0
3704731 191114	0934	18.7	94387.50	41.57	0	1	0
3704831 191114	0934	18.8	90987.50	41.70	0	1	0
3704931 191114	0934	18.9	91212.50	41.65	0	1	0
3705031 191114	0934	19.0	90925.00	41.63	0	1	0
3705141 191114	0934	19.1	90800.00	41.60	0	1	0
3705241 191114	0934	19.2	91625.00	41.69	0	1	0
3705341 191114	0934	19.3	89700.00	41.73	0	1	0
3705441 191114	0934	19.4	93212.50	41.59	0	1	0
3705541 191114	0934	19.5	90350.00	41.65	0	1	0
3705641 191114	0934	19.6	91275.00	41.69	0	1	0
3705741 191114	0934	19.7	90362.50	41.72	0	1	0
3705841 191114	0934	19.8	89487.50	41.54	0	1	0
3705941 191114	0934	19.9	91925.00	41.47	0	1	0
3706041 191114	0934	20.0	90637.50	41.50	0	1	0
3706150 191114	0934	20.1	89662.50	41.49	0	1	0
3706251 191114	0934	20.2	91912.50	41.44	0	1	0
3706350 191114	0934	20.3	93037.50	41.45	0	1	0
3706450 191114	0934	20.4	92687.50	41.60	0	1	0
3706550 191114	0934	20.5	90812.50	41.58	0	1	0
3706650 191114	0934	20.6	90937.50	41.60	0	1	0
3706750 191114	0934	20.7	92275.00	41.59	0	1	0
3706850 191114	0934	20.8	92725.00	41.67	0	1	0
3706950 191114	0934	20.9	92512.50	41.82	0	1	0
3707050 191114	0934	21.0	91750.00	41.84	0	1	0
3707150 191114	0934	21.1	92612.50	41.89	0	1	0
3707260 191114	0934	21.2	90012.50	42.03	0	1	0
3707350 191114	0934	21.3	90062.50	41.94	0	1	0
3707460 191114	0934	21.4	89262.50	41.81	0	1	0
3707550 191114	0934	21.5	91300.00	41.65	0	1	0
3707650 191114	0934	21.6	92275.00	41.68	0	1	0
3707760 191114	0934	21.7	91275.00	41.74	0	1	0
3707850 191114	0934	21.8	90475.00	41.69	0	1	0
3707959 191114	0934	21.9	92175.00	41.59	0	1	0
3708050 191114	0934	22.0	91200.00	41.57	0	1	0
3708159 191114	0934	22.1	90237.50	41.55	0	1	0
3708259 191114	0934	22.2	92200.00	41.44	0	1	0
3708359 191114	0934	22.3	91687.50	41.54	0	1	0
3708459 191114	0934	22.4	90637.50	41.61	0	1	0
3708559 191114	0934	22.5	92087.50	41.68	0	1	0
3708659 191114	0934	22.6	89625.00	41.71	0	1	0
3708759 191114	0934	22.7	90825.00	41.59	0	1	0
3708859 191114	0934	22.8	91100.00	41.57	0	1	0
3708959 191114	0934	22.9	92362.50	41.60	0	1	0
3709059 191114	0934	23.0	93825.00	41.61	0	1	0
3709169 191114	0934	23.1	91337.50	41.73	0	1	0
3709269 191114	0934	23.2	91337.50	41.78	0	1	0
3709369 191114	0934	23.3	92675.00	41.74	0	1	0
3709469 191114	0934	23.4	90987.50	41.78	0	1	0
3709569 191114	0934	23.5	90425.00	41.80	0	1	0
3709669 191114	0934	23.6	90800.00	41.72	0	1	0
3709769 191114	0934	23.7	91100.00	41.78	0	1	0
3709869 191114	0934	23.8	90650.00	41.79	0	1	0
3709969 191114	0934	23.9	92500.00	41.77	0	1	0
3710069 191114	0934	24.0	88887.50	41.77	0	1	0
3710179 191114	0934	24.1	93000.00	41.55	0	1	0
3710279 191114	0934	24.2	91550.00	41.63	0	1	0
3710378 191114	0934	24.3	89287.50	41.64	0	1	0
3710478 191114	0934	24.4	91762.50	41.48	0	1	0
3710578 191114	0934	24.5	90337.50	41.52	0	1	0
3710678 191114	0934	24.6	91425.00	41.51	0	1	0
3710778 191114	0934	24.7	90325.00	41.54	0	1	0
3710878 191114	0934	24.8	89762.50	41.51	0	1	0
3710978 191114	0934	24.9	92312.50	41.47	0	1	0
3711078 191114	0934	25.0	91512.50	41.46	0	1	0
3711178 191114	0934	25.1	90862.50	41.58	0	1	0
3711278 191114	0934	25.2	90862.50	41.48	0	1	0
3711378 191114	0934	25.3	91375.00	41.45	0	1	0
3711478 191114	0934	25.4	90387.50	41.54	0	1	0
3711578 191114	0934	25.5	95050.00	41.48	0	1	0
3711678 191114	0934	25.6	90562.50	41.69	0	1	0
3711778 191114	0934	25.7	92712.50	41.66	0	1	0
3711878 191114	0934	25.8	90850.00	41.76	0	1	0
3711978 191114	0934	25.9	91425.00	41.81	0	1	0
3712078 191114	0934	26.0	92162.50	41.77	0	1	0
3712187 191114	0934	26.1	91637.50	41.80	0	1	0
3712287 191114	0934	26.2	91637.50	41.84	0	1	0
3712387 191114	0934	26.3	91012.50	41.87	0	1	0
3712487 191114	0934	26.4	91475.00	41.85	0	1	0
3712587 191114	0934	26.5	91150.00	41.90	0	1	0
3712687 191114	0934	26.6	88987.50	41.73	0	1	0
3712787 191114	0934	26.7	89525.00	41.66	0	1	0
3712887 191114	0934	26.8	90337.50	41.51	0	1	0
3712987 191114	0934	26.9	90500.00	41.49	0	1	0
3713087 191114	0934	27.0	92087.50	41.45	0	1	0
3713197 191114	0934	27.1	92487.50	41.45	0	1	0
3713297 191114	0934	27.2	90512.50	41.48	0	1	0
3713397 191114	0934	27.3	91275.00	41.43	0	1	0
3713497 191114	0934	27.4	90137.50	41.45	0	1	0
3713597 191114	0934	27.5	91787.50	41.38	0	1	0
3713697 191114	0934	27.6	90750.00	41.41	0	1	0
3713797 191114	0934	27.7	89487.50	41.49	0	1	0
3713897 191114	0934	27.8	90287.50	41.49	0	1	0
3713997 191114	0934	27.9	91225.00	41.49	0	1	0
3714096 191114	0934	28.0	90362.50	41.52	0	1	0
3714206 191114	0934	28.1	90775.00	41.44	0	1	0
3714306 191114	0934	28.2	90775.00	41.37	0	1	0
3714406 191114	0934	28.3	94462.50	41.38	0	1	0
3714506 191114	0934	28.4	90550.00	41.52	0	1	0
3714606 191114	0934	28.5	91775.00	41.54	0	1	0
3714706 191114	0934	28.6	88787.50	41.54	0	1	0
3714806 191114	0934	28.7	92612.50	41.45	0	1	0
3714906 191114	0934	28.8	90925.00	41.59	0	1	0
3715006 191114	0934	28.9	89887.50	41.62	0	1	0
3715106 191114	0934	29.0	92025.00	41.56	0	1	0
3715206 191114	0934	29.1	90325.00	41.64	0	1	0
3715306 191114	0934	29.2	90325.00	41.62	0	1	0
3715406 191114	0934	29.3	93587.50	41.60	0	1	0
3715506 191114	0934	29.4	90612.50	41.56	0	1	0
3715606 191114	0934	29.5	91937.50	41.56	0	1	0
3715706 191114	0934	29.6	90350.00	41.57	0	1	0
3715806 191114	0934	29.7	91437.50	41.64	0	1	0
3715906 191114	0934	29.8	92275.00	41.58	0	1	0
3716006 191114	0934	29.9	91912.50	41.64	0	1	0
3716106 191114	0934	30.0	91675.00	41.74	0	1	0
3716216 191114	0934	30.1	91037.50	41.72	0	1	0
3716315 191114	0934	30.2	91037.50	41.75	0	1	0
3716415 191114	0934	30.3	90925.00	41.78	0	1	0
3716515 191114	0934	30.4	91025.00	41.66	0	1	0
3716615 191114	0934	30.5	91450.00	41.68	0	1	0
3716715 191114	0934	30.6	90137.50	41.66	0	1	0
3716815 191114	0934	30.7	91262.50	41.65	0	1	0
3716915 191114	0934	30.8	89262.50	41.64	0	1	0
3717015 191114	0934	30.9	91975.00	41.51	0	1	0
3717115 191114	0934	31.0	91312.50	41.51	0	1	0
3717225 191114	0934	31.1	89287.50	41.49	0	1	0
3717325 191114	0934	31.2	91087.50	41.42	0	1	0
3717425 191114	0934	31.3	92462.50	41.42	0	1	0
3717525 191114	0934	31.4	91250.00	41.49	0	1	0
3717625 191114	0934	31.5	91125.00	41.50	0	1	0
3717725 191114	0934	31.6	90762.50	41.48	0	1	0
3717825 191114	0934	31.7	92612.50	41.51	0	1	0
3717925 191114	0934	31.8	88762.50	41.57	0	1	0
3718025 191114	0934	31.9	92950.00	41.55	0	1	0
3718125 191114	0934	32.0	92825.00	41.59	0	1	0
3718225 191114	0934	32.1	91350.00	41.66	0	1	0
3718334 191114	0934	32.2	90362.50	41.75	0	1	0
3718425 191114	0934	32.3	90437.50	41.72	0	1	0
3718535 191114	0934	32.4	89537.50	41.63	0	1	0
3718624 191114	0934	32.5	89150.00	41.55	0	1	0
3718724 191114	0934	32.6	91212.50	41.46	0	1	0
3718834 191114	0934	32.7	91837.50	41.48	0	1	0
3718924 191114	0934	32.8	92625.00	41.45	0	1	0
3719034 191114	0934	32.9	91750.00	41.62	0	1	0
3719134 191114	0934	33.0	91137.50	41.57	0	1	0
3719234 191114	0934	33.1	91450.00	41.49	0	1	0
3719334 191114	0934	33.2	89887.50	41.50	0	1	0
3719434 191114	0934	33.3	88762.50	41.48	0	1	0
3719534 191114	0934	33.4	93025.00	41.40	0	1	0
3719634 191114	0934	33.5	90825.00	41.56	0	1	0
3719734 191114	0934	33.6	90287.50	41.63	0	1	0
3719834 191114	0934	33.7	90937.50	41.59	0	1	0
3719934 191114	0934	33.8	91275.00	41.55	0	1	0
3720034 191114	0934	33.9	91737.50	41.49	0	1	0
3720134 191114	0934	34.0	92175.00	41.49	0	1	0
3720243 191114	0934	34.1	89375.00	41.54	0	1	0
3720344 191114	0934	34.2	93512.50	41.44	0	1	0
3720444 191114	0934	34.3	89487.50	41.61	0	1	0
3720543 191114	0934	34.4	92000.00	41.64	0	1	0
3720643 191114	0934	34.5	90100.00	41.59	0	1	0
3720743 191114	0934	34.6	87787.50	41.56	0	1	0
3720843 191114	0934	34.7	91725.00	41.45	0	1	0
3720943 191114	0934	34.8	90812.50	41.48	0	1	0
3721043 191114	0934	34.9	91950.00	41.46	0	1	0
3721143 191114	0934	35.0	90850.00	41.47	0	1	0
3721253 191114	0934	35.1	90550.00	41.41	0	1	0
3721353 191114	0934	35.2	92362.50	41.46	0	1	0
3721453 191114	0934	35.3	91275.00	41.41	0	1	0
3721553 191114	0934	35.4	91162.50	41.49	0	1	0
3721653 191114	0934	35.5	89987.50	41.46	0	1	0
3721753 191114	0934	35.6	92037.50	41.45	0	1	0
3721853 191114	0934	35.7	92150.00	41.64	0	1	0
3721953 191114	0934	35.8	92087.50	41.66	0	1	0
3722053 191114	0934	35.9	92725.00	41.72	0	1	0
3722153 191114	0934	36.0	92537.50	41.75	0	1	0
3722253 191114	0934	36.1	91675.00	41.83	0	1	0
3722363 191114	0934	36.2	92812.50	41.88	0	1	0
3722453 191114	0934	36.3	91487.50	41.90	0	1	0
3722562 191114	0934	36.4	93837.50	41.91	0	1	0
3722652 191114	0934	36.5	92175.00	42.03	0	1	0
3722752 191114	0934	36.6	92025.00	42.13	0	1	0
3722862 191114	0934	36.7	92450.00	42.13	0	1	0
3722952 191114	0934	36.8	90187.50	42.14	0	1	0
3723062 191114	0934	36.9	90487.50	42.06	0	1	0
3723152 191114	0934	37.0	91150.00	41.96	0	1	0
3723262 191114	0934	37.1	91275.00	41.89	0	1	0
3723362 191114	0934	37.2	91500.00	41.87	0	1	0
3723462 191114	0934	37.3	95200.00	41.82	0	1	0
3723562 191114	0934	37.4	92137.50	41.98	0	1	0
3723662 191114	0934	37.5	93762.50	41.91	0	1	0
3723762 191114	0934	37.6	92425.00	41.98	0	1	0
3723862 191114	0934	37.7	90325.00	42.00	0	1	0
3723962 191114	0934	37.8	89012.50	41.90	0	1	0
3724062 191114	0934	37.9	91287.50	41.85	0	1	0
3724162 191114	0934	38.0	89475.00	41.88	0	1	0
3724272 191114	0934	38.1	92412.50	41.81	0	1	0
3724372 191114	0934	38.2	91787.50	41.86	0	1	0
3724472 191114	0934	38.3	91262.50	41.87	0	1	0
3724572 191114	0934	38.4	90025.00	41.69	0	1	0
3724672 191114	0934	38.5	90300.00	41.60	0	1	0
3724772 191114	0934	38.6	91262.50	41.44	0	1	0
3724871 191114	0934	38.7	91487.50	41.39	0	1	0
3724971 191114	0934	38.8	93812.50	41.44	0	1	0
3725071 191114	0934	38.9	90075.00	41.66	0	1	0
3725171 191114	0934	39.0	90775.00	41.61	0	1	0
3725281 191114	0934	39.1	90325.00	41.66	0	1	0
3725381 191114	0934	39.2	91050.00	41.57	0	1	0
3725481 191114	0934	39.3	91662.50	41.54	0	1	0
3725581 191114	0934	39.4	90637.50	41.55	0	1	0
3725681 191114	0934	39.5	93937.50	41.58	0	1	0
3725781 191114	0934	39.6	91825.00	41.75	0	1	0
3725881 191114	0934	39.7	90112.50	41.77	0	1	0
3725981 191114	0934	39.8	91012.50	41.71	0	1	0
3726081 191114	0934	39.9	90912.50	41.58	0	1	0
3726181 191114	0934	40.0	91050.00	41.62	0	1	0
3726281 191114	0934	40.1	90862.50	41.63	0	1	0
3726381 191114	0934	40.2	91787.50	41.66	0	1	0
3726481 191114	0934	40.3	88862.50	41.69	0	1	0
3726581 191114	0934	40.4	91250.00	41.56	0	1	0
3726681 191114	0934	40.5	93025.00	41.59	0	1	0
3726781 191114	0934	40.6	91075.00	41.55	0	1	0
3726881 191114	0934	40.7	89787.50	41.52	0	1	0
3726981 191114	0934	40.8	90537.50	41.50	0	1	0
3727081 191114	0934	40.9	93425.00	41.48	0	1	0
3727181 191114	0934	41.0	91450.00	41.59	0	1	0
3727290 191114	0934	41.1	91275.00	41.61	0	1	0
3727390 191114	0934	41.2	91350.00	41.63	0	1	0
3727490 191114	0934	41.3	92300.00	41.61	0	1	0
3727590 191114	0934	41.4	92237.50	41.77	0	1	0
3727690 191114	0934	41.5	92575.00	41.81	0	1	0
3727790 191114	0934	41.6	91475.00	41.79	0	1	0
3727890 191114	0934	41.7	91212.50	41.81	0	1	0
3727990 191114	0934	41.8	90125.00	41.87	0	1	0
3728090 191114	0934	41.9	90862.50	41.85	0	1	0
3728190 191114	0934	42.0	90337.50	41.74	0	1	0
3728300 191114	0934	42.1	89775.00	41.69	0	1	0
3728400 191114	0934	42.2	91537.50	41.62	0	1	0
3728500 191114	0934	42.3	90225.00	41.63	0	1	0
3728600 191114	0934	42.4	91650.00	41.54	0	1	0
3728700 191114	0934	42.5	87987.50	41.51	0	1	0
3728800 191114	0934	42.6	89862.50	41.30	0	1	0
3728900 191114	0934	42.7	91550.00	41.23	0	1	0
3728999 191114	0934	42.8	91750.00	41.25	0	1	0
3729099 191114	0934	42.9	91012.50	41.32	0	1	0
3729199 191114	0934	43.0	92912.50	41.33	0	1	0
3729299 191114	0934	43.1	89750.00	41.44	0	1	0
3729409 191114	0934	43.2	90212.50	41.44	0	1	0
3729509 191114	0934	43.3	90837.50	41.38	0	1	0
3729609 191114	0934	43.4	90450.00	41.41	0	1	0
3729709 191114	0934	43.5	90200.00	41.35	0	1	0
3729809 191114	0934	43.6	91200.00	41.45	0	1	0
3729909 191114	0934	43.7	91050.00	41.51	0	1	0
3730009 191114	0934	43.8	90750.00	41.49	0	1	0
3730109 191114	0934	43.9	91250.00	41.45	0	1	0
3730209 191114	0934	44.0	91837.50	41.46	0	1	0
3730309 191114	0934	44.1	91287.50	41.41	0	1	0
3730409 191114	0934	44.2	91862.50	41.48	0	1	0
3730509 191114	0934	44.3	90775.00	41.55	0	1	0
3730609 191114	0934	44.4	90550.00	41.55	0	1	0
3730709 191114	0934	44.5	90550.00	41.55	0	1	0
3730809 191114	0934	44.6	91287.50	41.57	0	1	0
3730908 191114	0934	44.7	91937.50	41.57	0	1	0
3731008 191114	0934	44.8	89800.00	41.61	0	1	0
3731108 191114	0934	44.9	91487.50	41.57	0	1	0
3731208 191114	0934	45.0	89975.00	41.58	0	1	0
3731318 191114	0934	45.1	90512.50	41.50	0	1	0
3731418 191114	0934	45.2	92162.50	41.46	0	1	0
3731518 191114	0934	45.3	92137.50	41.48	0	1	0
3731618 191114	0934	45.4	92737.50	41.54	0	1	0
3731718 191114	0934	45.5	93112.50	41.64	0	1	0
3731818 191114	0934	45.6	91912.50	41.75	0	1	0
3731918 191114	0934	45.7	91900.00	41.78	0	1	0
3732018 191114	0934	45.8	91587.50	41.78	0	1	0
3732118 191114	0934	45.9	90850.00	41.86	0	1	0
3732218 191114	0934	46.0	89212.50	41.83	0	1	0
3732328 191114	0934	46.1	90962.50	41.80	0	1	0
3732428 191114	0934	46.2	93875.00	41.82	0	1	0
3732528 191114	0934	46.3	91150.00	41.89	0	1	0
3732628 191114	0934	46.4	90150.00	41.85	0	1	0
3732728 191114	0934	46.5	91287.50	41.73	0	1	0
3732827 191114	0934	46.6	92250.00	41.65	0	1	0
3732928 191114	0934	46.7	90975.00	41.67	0	1	0
3733028 191114	0934	46.8	91750.00	41.62	0	1	0
3733128 191114	0934	46.9	90750.00	41.63	0	1	0
3733228 191114	0934	47.0	92350.00	41.63	0	1	0
3733327 191114	0934	47.1	89962.50	41.77	0	1	0
3733437 191114	0934	47.2	90550.00	41.72	0	1	0
3733527 191114	0934	47.3	89962.50	41.57	0	1	0
3733637 191114	0934	47.4	93575.00	41.52	0	1	0
3733727 191114	0934	47.5	90412.50	41.67	0	1	0
3733827 191114	0934	47.6	91175.00	41.63	0	1	0
3733937 191114	0934	47.7	94812.50	41.59	0	1	0
3734027 191114	0934	47.8	90675.00	41.76	0	1	0
3734137 191114	0934	47.9	91900.00	41.71	0	1	0
3734237 191114	0934	48.0	91337.50	41.76	0	1	0
3734337 191114	0934	48.1	93300.00	41.72	0	1	0
3734437 191114	0934	48.2	90837.50	41.87	0	1	0
3734537 191114	0934	48.3	91650.00	41.88	0	1	0
3734637 191114	0934	48.4	92050.00	41.96	0	1	0
3734737 191114	0934	48.5	88800.00	41.89	0	1	0
3734837 191114	0934	48.6	90175.00	41.81	0	1	0
3734936 191114	0934	48.7	93087.50	41.77	0	1	0
3735037 191114	0934	48.8	90562.50	41.69	0	1	0
3735137 191114	0934	48.9	91900.00	41.69	0	1	0
3735236 191114	0934	49.0	89912.50	41.69	0	1	0
3735346 191114	0934	49.1	92862.50	41.62	0	1	0
3735446 191114	0934	49.2	90150.00	41.60	0	1	0
3735546 191114	0934	49.3	90062.50	41.57	0	1	0
3735646 191114	0934	49.4	92525.00	41.50	0	1	0
3735746 191114	0934	49.5	91225.00	41.52	0	1	0
3735846 191114	0934	49.6	92087.50	41.63	0	1	0
3735946 191114	0934	49.7	90937.50	41.72	0	1	0
3736046 191114	0934	49.8	92187.50	41.62	0	1	0
3736146 191114	0934	49.9	91175.00	41.69	0	1	0
3736246 191114	0934	50.0	92212.50	41.66	0	1	0
3736356 191114	0934	50.1	91050.00	41.76	0	1	0
3736456 191114	0934	50.2	90550.00	41.68	0	1	0
3736556 191114	0934	50.3	90487.50	41.70	0	1	0
3736656 191114	0934	50.4	92000.00	41.72	0	1	0
3736755 191114	0934	50.5	91500.00	41.70	0	1	0
3736856 191114	0934	50.6	90300.00	41.71	0	1	0
3736955 191114	0934	50.7	92225.00	41.63	0	1	0
3737055 191114	0934	50.8	90625.00	41.69	0	1	0
3737155 191114	0934	50.9	91000.00	41.62	0	1	0
3737255 191114	0934	51.0	90362.50	41.61	0	1	0
3737355 191114	0934	51.1	91262.50	41.52	0	1	0
3737465 191114	0934	51.2	92175.00	41.53	0	1	0
3737555 191114	0934	51.3	91887.50	41.61	0	1	0
3737665 191114	0934	51.4	89800.00	41.67	0	1	0
3737755 191114	0934	51.5	90962.50	41.57	0	1	0
3737855 191114	0934	51.6	92225.00	41.55	0	1	0
3737965 191114	0934	51.7	91425.00	41.63	0	1	0
3738055 191114	0934	51.8	92125.00	41.60	0	1	0
3738165 191114	0934	51.9	91887.50	41.67	0	1	0
3738255 191114	0934	52.0	92800.00	41.71	0	1	0
3738365 191114	0934	52.1	92587.50	41.81	0	1	0
3738465 191114	0934	52.2	89925.00	41.87	0	1	0
3738565 191114	0934	52.3	92050.00	41.77	0	1	0
3738665 191114	0934	52.4	91425.00	41.78	0	1	0
3738765 191114	0934	52.5	93187.50	41.85	0	1	0
3738864 191114	0934	52.6	90200.00	41.95	0	1	0
3738965 191114	0934	52.7	92762.50	41.86	0	1	0
3739064 191114	0934	52.8	90687.50	41.92	0	1	0
3739164 191114	0934	52.9	91487.50	41.86	0	1	0
3739264 191114	0934	53.0	93075.00	41.84	0	1	0
3739374 191114	0934	53.1	90212.50	41.85	0	1	0
3739475 191114	0934	53.2	88362.50	41.75	0	1	0
3739574 191114	0934	53.3	93012.50	41.68	0	1	0
3739674 191114	0934	53.4	92800.00	41.72	0	1	0
3739774 191114	0934	53.5	91175.00	41.78	0	1	0
3739874 191114	0934	53.6	93587.50	41.69	0	1	0
3739974 191114	0934	53.7	92037.50	41.84	0	1	0
3740074 191114	0934	53.8	90200.00	41.81	0	1	0
3740174 191114	0934	53.9	92987.50	41.79	0	1	0
3740274 191114	0934	54.0	93162.50	41.86	0	1	0
3740384 191114	0934	54.1	92475.00	41.86	0	1	0
3740484 191114	0934	54.2	91937.50	41.96	0	1	0
3740584 191114	0934	54.3	91637.50	42.12	0	1	0
3740684 191114	0934	54.4	91375.00	42.06	0	1	0
3740784 191114	0934	54.5	92275.00	42.00	0	1	0
3740884 191114	0934	54.6	91187.50	42.05	0	1	0
3740984 191114	0934	54.7	89425.00	41.94	0	1	0
3741084 191114	0934	54.8	90650.00	41.82	0	1	0
3741183 191114	0934	54.9	90350.00	41.84	0	1	0
3741283 191114	0934	55.0	93212.50	41.72	0	1	0
3741383 191114	0934	55.1	91312.50	41.72	0	1	0
3741483 191114	0934	55.2	91275.00	41.67	0	1	0
3741583 191114	0934	55.3	92000.00	41.64	0	1	0
3741683 191114	0934	55.4	91325.00	41.66	0	1	0
3741783 191114	0934	55.5	92237.50	41.66	0	1	0
3741883 191114	0934	55.6	88987.50	41.65	0	1	0
3741983 191114	0934	55.7	89937.50	41.55	0	1	0
3742083 191114	0934	55.8	90812.50	41.58	0	1	0
3742183 191114	0934	55.9	91512.50	41.59	0	1	0
3742283 191114	0934	56.0	90050.00	41.64	0	1	0
3742393 191114	0934	56.1	90025.00	41.50	0	1	0
3742493 191114	0934	56.2	94587.50	41.44	0	1	0
3742593 191114	0934	56.3	89475.00	41.59	0	1	0
3742693 191114	0934	56.4	90700.00	41.47	0	1	0
3742793 191114	0934	56.5	94562.50	41.44	0	1	0
3742893 191114	0934	56.6	90037.50	41.55	0	1	0
3742993 191114	0934	56.7	93675.00	41.60	0	1	0
3743092 191114	0934	56.8	89300.00	41.76	0	1	0
3743192 191114	0934	56.9	90500.00	41.70	0	1	0
3743292 191114	0934	57.0	90037.50	41.65	0	1	0
3743402 191114	0934	57.1	91362.50	41.65	0	1	0
3743502 191114	0934	57.2	91850.00	41.71	0	1	0
3743602 191114	0934	57.3	91150.00	41.59	0	1	0
3743702 191114	0934	57.4	88312.50	41.66	0	1	0
3743802 191114	0934	57.5	92075.00	41.56	0	1	0
3743902 191114	0934	57.6	91875.00	41.44	0	1	0
3744002 191114	0934	57.7	90962.50	41.53	0	1	0
3744102 191114	0934	57.8	92287.50	41.40	0	1	0
3744202 191114	0934	57.9	89600.00	41.54	0	1	0
3744302 191114	0934	58.0	91137.50	41.50	0	1	0
3744402 191114	0934	58.1	91225.00	41.55	0	1	0
3744512 191114	0934	58.2	90625.00	41.54	0	1	0
3744602 191114	0934	58.3	90362.50	41.49	0	1	0
3744712 191114	0934	58.4	91587.50	41.45	0	1	0
3744812 191114	0934	58.5	91312.50	41.60	0	1	0
3744912 191114	0934	58.6	92862.50	41.56	0	1	0
3745011 191114	0934	58.7	91037.50	41.61	0	1	0
3745111 191114	0934	58.8	92875.00	41.61	0	1	0
3745211 191114	0934	58.9	90800.00	41.64	0	1	0
3745311 191114	0934	59.0	91712.50	41.69	0	1	0
3745411 191114	0934	59.1	89912.50	41.72	0	1	0
3745511 191114	0934	59.2	92175.00	41.66	0	1	0
3745611 191114	0934	59.3	90100.00	41.73	0	1	0
3745711 191114	0934	59.4	91800.00	41.72	0	1	0
3745811 191114	0934	59.5	89837.50	41.73	0	1	0
3745911 191114	0934	59.6	92412.50	41.66	0	1	0
3746011 191114	0934	59.7	92162.50	41.64	0	1	0
3746111 191114	0934	59.8	89475.00	41.69	0	1	0
3746211 191114	0934	59.9	92487.50	41.54	0	1	0
3746312 191114	0935	0.0	91475.00	41.61	0	1	0
3746422 191114	0935	0.1	90725.00	41.60	0	1	0
3746522 191114	0935	0.2	92112.50	41.64	0	1	0
3746621 191114	0935	0.3	89537.50	41.64	0	1	0
3746721 191114	0935	0.4	91575.00	41.61	0	1	0
3746821 191114	0935	0.5	91175.00	41.60	0	1	0
3746921 191114	0935	0.6	91812.50	41.66	0	1	0
3747021 191114	0935	0.7	93825.00	41.63	0	1	0
3747121 191114	0935	0.8	92962.50	41.71	0	1	0
3747221 191114	0935	0.9	91387.50	41.87	0	1	0
3747321 191114	0935	1.0	92300.00	41.82	0	1	0
3747431 191114	0935	1.1	89450.00	41.85	0	1	0
3747531 191114	0935	1.2	89812.50	41.80	0	1	0
3747631 191114	0935	1.3	93512.50	41.69	0	1	0
3747731 191114	0935	1.4	92562.50	41.87	0	1	0
3747831 191114	0935	1.5	92837.50	41.92	0	1	0
3747931 191114	0935	1.6	91100.00	41.99	0	1	0
3748031 191114	0935	1.7	93437.50	41.96	0	1	0
3748131 191114	0935	1.8	94500.00	41.94	0	1	0
3748231 191114	0935	1.9	90000.00	42.01	0	1	0
3748331 191114	0935	2.0	93100.00	41.95	0	1	0
3748431 191114	0935	2.1	92050.00	41.98	0	1	0
3748531 191114	0935	2.2	91050.00	42.10	0	1	0
3748630 191114	0935	2.3	92100.00	42.16	0	1	0
3748741 191114	0935	2.4	92587.50	42.09	0	1	0
3748830 191114	0935	2.5	94537.50	42.09	0	1	0
3748930 191114	0935	2.6	94237.50	42.17	0	1	0
3749040 191114	0935	2.7	90125.00	42.31	0	1	0
3749130 191114	0935	2.8	90512.50	42.16	0	1	0
3749240 191114	0935	2.9	91337.50	41.98	0	1	0
3749330 191114	0935	3.0	91225.00	42.04	0	1	0
3749440 191114	0935	3.1	91562.50	41.96	0	1	0
3749540 191114	0935	3.2	91750.00	41.94	0	1	0
3749640 191114	0935	3.3	91962.50	41.97	0	1	0
3749740 191114	0935	3.4	91800.00	41.96	0	1	0
3749840 191114	0935	3.5	91575.00	41.93	0	1	0
3749940 191114	0935	3.6	89200.00	41.79	0	1	0
3750040 191114	0935	3.7	92750.00	41.57	0	1	0
3750140 191114	0935	3.8	92350.00	41.69	0	1	0
3750240 191114	0935	3.9	90025.00	41.77	0	1	0
3750340 191114	0935	4.0	90350.00	41.71	0	1	0
3750449 191114	0935	4.1	92087.50	41.67	0	1	0
3750550 191114	0935	4.2	90100.00	41.69	0	1	0
3750649 191114	0935	4.3	90962.50	41.62	0	1	0
3750749 191114	0935	4.4	91287.50	41.57	0	1	0
3750849 191114	0935	4.5	94900.00	41.55	0	1	0
3750949 191114	0935	4.6	92775.00	41.70	0	1	0
3751049 191114	0935	4.7	92600.00	41.86	0	1	0
3751149 191114	0935	4.8	90825.00	41.85	0	1	0
3751249 191114	0935	4.9	90775.00	41.79	0	1	0
3751349 191114	0935	5.0	90225.00	41.82	0	1	0
3751459 191114	0935	5.1	92437.50	41.81	0	1	0
3751559 191114	0935	5.2	92887.50	41.83	0	1	0
3751659 191114	0935	5.3	89975.00	41.96	0	1	0
3751759 191114	0935	5.4	92237.50	41.91	0	1	0
3751859 191114	0935	5.5	90687.50	41.95	0	1	0
3751959 191114	0935	5.6	90862.50	41.76	0	1	0
3752059 191114	0935	5.7	89650.00	41.68	0	1	0
3752159 191114	0935	5.8	90062.50	41.55	0	1	0
3752259 191114	0935	5.9	91312.50	41.51	0	1	0
3752359 191114	0935	6.0	89950.00	41.54	0	1	0
3752459 191114	0935	6.1	93062.50	41.52	0	1	0
3752558 191114	0935	6.2	90475.00	41.55	0	1	0
3752658 191114	0935	6.3	92600.00	41.44	0	1	0
3752758 191114	0935	6.4	90150.00	41.56	0	1	0
3752858 191114	0935	6.5	88912.50	41.47	0	1	0
3752958 191114	0935	6.6	89087.50	41.39	0	1	0
3753058 191114	0935	6.7	91275.00	41.31	0	1	0
3753158 191114	0935	6.8	89112.50	41.38	0	1	0
3753258 191114	0935	6.9	92812.50	41.34	0	1	0
3753358 191114	0935	7.0	91012.50	41.40	0	1	0
3753468 191114	0935	7.1	91987.50	41.45	0	1	0
3753568 191114	0935	7.2	91475.00	41.40	0	1	0
3753668 191114	0935	7.3	92212.50	41.45	0	1	0
3753768 191114	0935	7.4	91212.50	41.43	0	1	0
3753868 191114	0935	7.5	91725.00	41.48	0	1	0
3753968 191114	0935	7.6	92100.00	41.61	0	1	0
3754068 191114	0935	7.7	91187.50	41.74	0	1	0
3754168 191114	0935	7.8	90850.00	41.74	0	1	0
3754268 191114	0935	7.9	91575.00	41.82	0	1	0
3754368 191114	0935	8.0	89662.50	41.76	0	1	0
3754477 191114	0935	8.1	90575.00	41.70	0	1	0
3754577 191114	0935	8.2	92225.00	41.64	0	1	0
3754677 191114	0935	8.3	91900.00	41.67	0	1	0
3754777 191114	0935	8.4	90950.00	41.66	0	1	0
3754877 191114	0935	8.5	89387.50	41.64	0	1	0
3754977 191114	0935	8.6	91262.50	41.54	0	1	0
3755077 191114	0935	8.7	92287.50	41.50	0	1	0
3755177 191114	0935	8.8	91787.50	41.55	0	1	0
3755277 191114	0935	8.9	91687.50	41.59	0	1	0
3755377 191114	0935	9.0	91387.50	41.60	0	1	0
3755487 191114	0935	9.1	91375.00	41.68	0	1	0
3755587 191114	0935	9.2	91512.50	41.71	0	1	0
3755677 191114	0935	9.3	92187.50	41.68	0	1	0
3755787 191114	0935	9.4	93425.00	41.69	0	1	0
3755887 191114	0935	9.5	91200.00	41.80	0	1	0
3755977 191114	0935	9.6	88150.00	41.89	0	1	0
3756087 191114	0935	9.7	91325.00	41.74	0	1	0
3756187 191114	0935	9.8	90675.00	41.70	0	1	0
3756287 191114	0935	9.9	91287.50	41.65	0	1	0
3756386 191114	0935	10.0	89925.00	41.63	0	1	0
3756486 191114	0935	10.1	92450.00	41.57	0	1	0
3756586 191114	0935	10.2	90675.00	41.62	0	1	0
3756686 191114	0935	10.3	89987.50	41.58	0	1	0
3756786 191114	0935	10.4	90075.00	41.48	0	1	0
3756885 191114	0935	10.5	92575.00	41.33	0	1	0
3756985 191114	0935	10.6	91162.50	41.39	0	1	0
3757085 191114	0935	10.7	91700.00	41.53	0	1	0
3757185 191114	0935	10.8	91487.50	41.54	0	1	0
3757295 191114	0935	10.9	90525.00	41.58	0	1	0
3757385 191114	0935	11.0	91312.50	41.55	0	1	0
3757485 191114	0935	11.1	90837.50	41.61	0	1	0
3757595 191114	0935	11.2	91150.00	41.54	0	1	0
3757695 191114	0935	11.3	91187.50	41.56	0	1	0
3757795 191114	0935	11.4	92262.50	41.61	0	1	0
3757895 191114	0935	11.5	88712.50	41.71	0	1	0
3757995 191114	0935	11.6	90862.50	41.54	0	1	0
3758095 191114	0935	11.7	91850.00	41.52	0	1	0
3758195 191114	0935	11.8	89925.00	41.53	0	1	0
3758295 191114	0935	11.9	89825.00	41.46	0	1	0
3758395 191114	0935	12.0	91937.50	41.43	0	1	0
3758495 191114	0935	12.1	91612.50	41.45	0	1	0
3758605 191114	0935	12.2	93137.50	41.49	0	1	0
3758705 191114	0935	12.3	92475.00	41.58	0	1	0
3758804 191114	0935	12.4	89350.00	41.64	0	1	0
3758905 191114	0935	12.5	92200.00	41.51	0	1	0
3759005 191114	0935	12.6	92425.00	41.66	0	1	0
3759104 191114	0935	12.7	91100.00	41.73	0	1	0
3759204 191114	0935	12.8	88350.00	41.70	0	1	0
3759304 191114	0935	12.9	90937.50	41.63	0	1	0
3759404 191114	0935	13.0	90187.50	41.68	0	1	0
3759504 191114	0935	13.1	91137.50	41.60	0	1	0
3759614 191114	0935	13.2	93175.00	41.58	0	1	0
3759714 191114	0935	13.3	91300.00	41.58	0	1	0
3759814 191114	0935	13.4	93075.00	41.53	0	1	0
3759914 191114	0935	13.5	91600.00	41.69	0	1	0
3800014 191114	0935	13.6	92100.00	41.67	0	1	0
3800114 191114	0935	13.7	90050.00	41.65	0	1	0
3800214 191114	0935	13.8	91800.00	41.61	0	1	0
3800314 191114	0935	13.9	89937.50	41.76	0	1	0
3800414 191114	0935	14.0	91800.00	41.72	0	1	0
3800514 191114	0935	14.1	92550.00	41.79	0	1	0
3800614 191114	0935	14.2	91837.50	41.85	0	1	0
3800714 191114	0935	14.3	89762.50	41.79	0	1	0
3800814 191114	0935	14.4	93662.50	41.72	0	1	0
3800914 191114	0935	14.5	93512.50	41.75	0	1	0
3801013 191114	0935	14.6	91137.50	41.84	0	1	0
3801113 191114	0935	14.7	89912.50	41.79	0	1	0
3801213 191114	0935	14.8	93237.50	41.79	0	1	0
3801313 191114	0935	14.9	90187.50	41.85	0	1	0
3801413 191114	0935	15.0	91462.50	41.86	0	1	0
3801513 191114	0935	15.1	90737.50	41.85	0	1	0
3801623 191114	0935	15.2	89837.50	41.77	0	1	0
3801723 191114	0935	15.3	92225.00	41.68	0	1	0
3801823 191114	0935	15.4	90462.50	41.79	0	1	0
3801923 191114	0935	15.5	90850.00	41.64	0	1	0
3802023 191114	0935	15.6	93187.50	41.52	0	1	0
3802123 191114	0935	15.7	90487.50	41.61	0	1	0
3802223 191114	0935	15.8	90200.00	41.64	0	1	0
3802323 191114	0935	15.9	90862.50	41.50	0	1	0
3802423 191114	0935	16.0	90162.50	41.53	0	1	0
3802523 191114	0935	16.1	91887.50	41.48	0	1	0
3802633 191114	0935	16.2	91187.50	41.53	0	1	0
3802733 191114	0935	16.3	91250.00	41.59	0	1	0
3802833 191114	0935	16.4	91000.00	41.54	0	1	0
3802933 191114	0935	16.5	90025.00	41.57	0	1	0
3803033 191114	0935	16.6	90162.50	41.53	0	1	0
3803133 191114	0935	16.7	91887.50	41.40	0	1	0
3803233 191114	0935	16.8	91100.00	41.46	0	1	0
3803333 191114	0935	16.9	90450.00	41.50	0	1	0
3803433 191114	0935	17.0	92925.00	41.48	0	1	0
3803532 191114	0935	17.1	91137.50	41.60	0	1	0
3803642 191114	0935	17.2	91862.50	41.57	0	1	0
3803732 191114	0935	17.3	89412.50	41.60	0	1	0
3803842 191114	0935	17.4	93150.00	41.52	0	1	0
3803932 191114	0935	17.5	91525.00	41.62	0	1	0
3804032 191114	0935	17.6	91150.00	41.68	0	1	0
3804142 191114	0935	17.7	92600.00	41.73	0	1	0
3804232 191114	0935	17.8	88750.00	41.76	0	1	0
3804342 191114	0935	17.9	90737.50	41.65	0	1	0
3804432 191114	0935	18.0	90387.50	41.67	0	1	0
3804532 191114	0935	18.1	91200.00	41.55	0	1	0
3804642 191114	0935	18.2	91750.00	41.55	0	1	0
3804742 191114	0935	18.3	91687.50	41.55	0	1	0
3804842 191114	0935	18.4	91600.00	41.65	0	1	0
3804942 191114	0935	18.5	91450.00	41.58	0	1	0
3805042 191114	0935	18.6	92737.50	41.58	0	1	0
3805142 191114	0935	18.7	91575.00	41.65	0	1	0
3805242 191114	0935	18.8	90337.50	41.60	0	1	0
3805342 191114	0935	18.9	90725.00	41.68	0	1	0
3805442 191114	0935	19.0	90212.50	41.68	0	1	0
3805542 191114	0935	19.1	92087.50	41.67	0	1	0
3805651 191114	0935	19.2	92350.00	41.71	0	1	0
3805751 191114	0935	19.3	91150.00	41.73	0	1	0
3805852 191114	0935	19.4	92050.00	41.71	0	1	0
3805951 191114	0935	19.5	92212.50	41.73	0	1	0
3806051 191114	0935	19.6	92212.50	41.76	0	1	0
3806151 191114	0935	19.7	92225.00	41.74	0	1	0
3806251 191114	0935	19.8	91337.50	41.77	0	1	0
3806351 191114	0935	19.9	90475.00	41.82	0	1	0
3806451 191114	0935	20.0	89587.50	41.80	0	1	0
3806551 191114	0935	20.1	89600.00	41.78	0	1	0
3806661 191114	0935	20.2	89575.00	41.66	0	1	0
3806761 191114	0935	20.3	93787.50	41.54	0	1	0
3806861 191114	0935	20.4	92887.50	41.66	0	1	0
3806961 191114	0935	20.5	90325.00	41.70	0	1	0
3807061 191114	0935	20.6	91275.00	41.61	0	1	0
3807161 191114	0935	20.7	92125.00	41.57	0	1	0
3807261 191114	0935	20.8	89975.00	41.56	0	1	0
3807361 191114	0935	20.9	91225.00	41.50	0	1	0
3807461 191114	0935	21.0	90850.00	41.54	0	1	0
3807561 191114	0935	21.1	92137.50	41.59	0	1	0
3807661 191114	0935	21.2	92512.50	41.71	0	1	0
3807761 191114	0935	21.3	91412.50	41.84	0	1	0
3807871 191114	0935	21.4	90762.50	41.73	0	1	0
3807961 191114	0935	21.5	92225.00	41.64	0	1	0
3808061 191114	0935	21.6	92300.00	41.72	0	1	0
3808171 191114	0935	21.7	91987.50	41.77	0	1	0
3808261 191114	0935	21.8	90037.50	41.76	0	1	0
3808371 191114	0935	21.9	92625.00	41.77	0	1	0
3808461 191114	0935	22.0	91487.50	41.83	0	1	0
3808561 191114	0935	22.1	92325.00	41.86	0	1	0
3808670 191114	0935	22.2	91000.00	41.87	0	1	0
3808770 191114	0935	22.3	91775.00	41.80	0	1	0
3808870 191114	0935	22.4	90000.00	41.81	0	1	0
3808970 191114	0935	22.5	92337.50	41.78	0	1	0
3809070 191114	0935	22.6	91950.00	41.78	0	1	0
3809170 191114	0935	22.7	89475.00	41.77	0	1	0
3809270 191114	0935	22.8	89237.50	41.66	0	1	0
3809370 191114	0935	22.9	89912.50	41.62	0	1	0
3809470 191114	0935	23.0	90487.50	41.50	0	1	0
3809570 191114	0935	23.1	91087.50	41.45	0	1	0
3809680 191114	0935	23.2	93412.50	41.40	0	1	0
3809780 191114	0935	23.3	92275.00	41.51	0	1	0
3809880 191114	0935	23.4	92300.00	41.53	0	1	0
3809980 191114	0935	23.5	91925.00	41.63	0	1	0
3810080 191114	0935	23.6	89725.00	41.61	0	1	0
3810180 191114	0935	23.7	92662.50	41.51	0	1	0
3810280 191114	0935	23.8	90450.00	41.66	0	1	0
3810380 191114	0935	23.9	93225.00	41.71	0	1	0
3810479 191114	0935	24.0	92887.50	41.86	0	1	0
3810579 191114	0935	24.1	91687.50	41.97	0	1	0
3810689 191114	0935	24.2	94262.50	41.99	0	1	0
3810789 191114	0935	24.3	91637.50	42.03	0	1	0
3810889 191114	0935	24.4	90800.00	42.00	0	1	0
3810989 191114	0935	24.5	90987.50	41.94	0	1	0
3811089 191114	0935	24.6	93312.50	41.89	0	1	0
3811189 191114	0935	24.7	91525.00	42.06	0	1	0
3811289 191114	0935	24.8	90850.00	42.00	0	1	0
3811389 191114	0935	24.9	90662.50	42.02	0	1	0
3811489 191114	0935	25.0	88375.00	41.91	0	1	0
3811589 191114	0935	25.1	90300.00	41.70	0	1	0
3811689 191114	0935	25.2	90275.00	41.64	0	1	0
3811789 191114	0935	25.3	93037.50	41.46	0	1	0
3811889 191114	0935	25.4	88337.50	41.53	0	1	0
3811989 191114	0935	25.5	92475.00	41.41	0	1	0
3812089 191114	0935	25.6	91450.00	41.48	0	1	0
3812188 191114	0935	25.7	90275.00	41.40	0	1	0
3812288 191114	0935	25.8	90587.50	41.34	0	1	0
3812388 191114	0935	25.9	90912.50	41.33	0	1	0
3812488 191114	0935	26.0	91500.00	41.34	0	1	0
3812588 191114	0935	26.1	91887.50	41.48	0	1	0
3812698 191114	0935	26.2	87950.00	41.55	0	1	0
3812798 191114	0935	26.3	92250.00	41.45	0	1	0
3812898 191114	0935	26.4	93100.00	41.41	0	1	0
3812998 191114	0935	26.5	91687.50	41.63	0	1	0
3813098 191114	0935	26.6	91200.00	41.59	0	1	0
3813198 191114	0935	26.7	92337.50	41.58	0	1	0
3813298 191114	0935	26.8	91100.00	41.67	0	1	0
3813398 191114	0935	26.9	91562.50	41.70	0	1	0
3813498 191114	0935	27.0	91400.00	41.73	0	1	0
3813598 191114	0935	27.1	93075.00	41.72	0	1	0
3813708 191114	0935	27.2	92062.50	41.77	0	1	0
3813808 191114	0935	27.3	88712.50	41.96	0	1	0
3813908 191114	0935	27.4	91650.00	41.80	0	1	0
3814008 191114	0935	27.5	90575.00	41.74	0	1	0
3814108 191114	0935	27.6	92725.00	41.69	0	1	0
3814208 191114	0935	27.7	92837.50	41.75	0	1	0
3814308 191114	0935	27.8	90650.00	41.78	0	1	0
3814408 191114	0935	27.9	92750.00	41.76	0	1	0
3814508 191114	0935	28.0	91137.50	41.81	0	1	0
3814608 191114	0935	28.1	91225.00	41.80	0	1	0
3814718 191114	0935	28.2	93650.00	41.71	0	1	0
3814808 191114	0935	28.3	91800.00	41.79	0	1	0
3814918 191114	0935	28.4	90312.50	41.92	0	1	0
3815008 191114	0935	28.5	92287.50	41.86	0	1	0
3815108 191114	0935	28.6	92475.00	41.94	0	1	0
3815218 191114	0935	28.7	92300.00	41.93	0	1	0
3815308 191114	0935	28.8	90475.00	41.91	0	1	0
3815417 191114	0935	28.9	91712.50	41.90	0	1	0
3815507 191114	0935	29.0	91325.00	41.85	0	1	0
3815607 191114	0935	29.1	91350.00	41.86	0	1	0
3815717 191114	0935	29.2	91850.00	41.87	0	1	0
3815817 191114	0935	29.3	91725.00	41.78	0	1	0
3815917 191114	0935	29.4	91812.50	41.78	0	1	0
3816017 191114	0935	29.5	90750.00	41.85	0	1	0
3816117 191114	0935	29.6	92187.50	41.78	0	1	0
3816217 191114	0935	29.7	91812.50	41.77	0	1	0
3816317 191114	0935	29.8	91887.50	41.74	0	1	0
3816417 191114	0935	29.9	91675.00	41.81	0	1	0
3816517 191114	0935	30.0	92112.50	41.81	0	1	0
3816617 191114	0935	30.1	92300.00	41.84	0	1	0
3816727 191114	0935	30.2	89062.50	41.89	0	1	0
3816827 191114	0935	30.3	90937.50	41.76	0	1	0
3816927 191114	0935	30.4	93525.00	41.72	0	1	0
3817027 191114	0935	30.5	90675.00	41.80	0	1	0
3817127 191114	0935	30.6	92850.00	41.80	0	1	0
3817227 191114	0935	30.7	90650.00	41.83	0	1	0
3817327 191114	0935	30.8	93087.50	41.78	0	1	0
3817427 191114	0935	30.9	92537.50	41.83	0	1	0
3817527 191114	0935	31.0	88975.00	41.87	0	1	0
3817627 191114	0935	31.1	92550.00	41.73	0	1	0
3817737 191114	0935	31.2	92462.50	41.74	0	1	0
3817837 191114	0935	31.3	91562.50	41.89	0	1	0
3817937 191114	0935	31.4	90625.00	41.92	0	1	0
3818037 191114	0935	31.5	92487.50	41.79	0	1	0
3818136 191114	0935	31.6	93212.50	41.87	0	1	0
3818237 191114	0935	31.7	91125.00	41.89	0	1	0
3818337 191114	0935	31.8	92987.50	41.91	0	1	0
3818436 191114	0935	31.9	89737.50	41.90	0	1	0
3818536 191114	0935	32.0	92087.50	41.78	0	1	0
3818636 191114	0935	32.1	94100.00	41.92	0	1	0
3818736 191114	0935	32.2	92137.50	41.99	0	1	0
3818836 191114	0935	32.3	90037.50	41.97	0	1	0
3818936 191114	0935	32.4	92662.50	41.90	0	1	0
3819036 191114	0935	32.5	93662.50	42.00	0	1	0
3819136 191114	0935	32.6	90362.50	42.05	0	1	0
3819236 191114	0935	32.7	90762.50	41.92	0	1	0
3819336 191114	0935	32.8	90762.50	41.90	0	1	0
3819446 191114	0935	32.9	89750.00	41.80	0	1	0
3819536 191114	0935	33.0	90412.50	41.80	0	1	0
3819636 191114	0935	33.1	89212.50	41.73	0	1	0
3819746 191114	0935	33.2	91675.00	41.51	0	1	0
3819846 191114	0935	33.3	91000.00	41.49	0	1	0
3819946 191114	0935	33.4	91037.50	41.53	0	1	0
3820045 191114	0935	33.5	92562.50	41.46	0	1	0
3820146 191114	0935	33.6	90500.00	41.41	0	1	0
3820245 191114	0935	33.7	90500.00	41.42	0	1	0
3820345 191114	0935	33.8	91687.50	41.40	0	1	0
3820445 191114	0935	33.9	90575.00	41.45	0	1	0
3820545 191114	0935	34.0	92062.50	41.48	0	1	0
3820645 191114	0935	34.1	90187.50	41.56	0	1	0
3820755 191114	0935	34.2	91850.00	41.60	0	1	0
3820855 191114	0935	34.3	93537.50	41.61	0	1	0
3820955 191114	0935	34.4	92312.50	41.72	0	1	0
3821055 191114	0935	34.5	91287.50	41.78	0	1	0
3821155 191114	0935	34.6	90200.00	41.72	0	1	0
3821255 191114	0935	34.7	92212.50	41.71	0	1	0
3821355 191114	0935	34.8	90437.50	41.79	0	1	0
3821455 191114	0935	34.9	92600.00	41.73	0	1	0
3821555 191114	0935	35.0	91462.50	41.82	0	1	0
3821655 191114	0935	35.1	90425.00	41.79	0	1	0
3821764 191114	0935	35.2	90012.50	41.80	0	1	0
3821865 191114	0935	35.3	89800.00	41.72	0	1	0
3821964 191114	0935	35.4	89912.50	41.55	0	1	0
3822064 191114	0935	35.5	90400.00	41.45	0	1	0
3822164 191114	0935	35.6	88862.50	41.41	0	1	0
3822264 191114	0935	35.7	92937.50	41.35	0	1	0
3822364 191114	0935	35.8	93350.00	41.38	0	1	0
3822464 191114	0935	35.9	91537.50	41.51	0	1	0
3822564 191114	0935	36.0	90300.00	41.46	0	1	0
3822664 191114	0935	36.1	92775.00	41.41	0	1	0
3822764 191114	0935	36.2	91350.00	41.51	0	1	0
3822864 191114	0935	36.3	90887.50	41.58	0	1	0
3822964 191114	0935	36.4	90787.50	41.62	0	1	0
3823064 191114	0935	36.5	92112.50	41.66	0	1	0
3823164 191114	0935	36.6	90175.00	41.74	0	1	0
3823264 191114	0935	36.7	88675.00	41.80	0	1	0
3823364 191114	0935	36.8	92312.50	41.61	0	1	0
3823464 191114	0935	36.9	92087.50	41.56	0	1	0
3823564 191114	0935	37.0	93437.50	41.59	0	1	0
3823664 191114	0935	37.1	91587.50	41.73	0	1	0
3823774 191114	0935	37.2	87950.00	41.67	0	1	0
3823873 191114	0935	37.3	91925.00	41.52	0	1	0
3823973 191114	0935	37.4	89537.50	41.57	0	1	0
3824073 191114	0935	37.5	91012.50	41.51	0	1	0
3824173 191114	0935	37.6	91000.00	41.46	0	1	0
3824273 191114	0935	37.7	90562.50	41.50	0	1	0
3824373 191114	0935	37.8	91300.00	41.58	0	1	0
3824473 191114	0935	37.9	90462.50	41.54	0	1	0
3824573 191114	0935	38.0	91337.50	41.46	0	1	0
3824673 191114	0935	38.1	90875.00	41.37	0	1	0
3824783 191114	0935	38.2	91912.50	41.34	0	1	0
3824883 191114	0935	38.3	92775.00	41.52	0	1	0
3824983 191114	0935	38.4	88975.00	41.55	0	1	0
3825083 191114	0935	38.5	93712.50	41.53	0	1	0
3825183 191114	0935	38.6	93600.00	41.65	0	1	0
3825283 191114	0935	38.7	91250.00	41.77	0	1	0
3825383 191114	0935	38.8	92062.50	41.80	0	1	0
3825483 191114	0935	38.9	91212.50	41.83	0	1	0
3825583 191114	0935	39.0	91000.00	41.87	0	1	0
3825683 191114	0935	39.1	89237.50	41.85	0	1	0
3825792 191114	0935	39.2	92550.00	41.78	0	1	0
3825882 191114	0935	39.3	90850.00	41.81	0	1	0
3825992 191114	0935	39.4	90287.50	41.72	0	1	0
3826083 191114	0935	39.5	90762.50	41.78	0	1	0
3826182 191114	0935	39.6	89087.50	41.65	0	1	0
3826292 191114	0935	39.7	91050.00	41.44	0	1	0
3826382 191114	0935	39.8	91825.00	41.43	0	1	0
3826492 191114	0935	39.9	91075.00	41.42	0	1	0
3826592 191114	0935	40.0	89775.00	41.42	0	1	0
3826682 191114	0935	40.1	91350.00	41.36	0	1	0
3826792 191114	0935	40.2	90500.00	41.46	0	1	0
3826892 191114	0935	40.3	90687.50	41.37	0	1	0
3826992 191114	0935	40.4	91250.00	41.36	0	1	0
3827092 191114	0935	40.5	92650.00	41.40	0	1	0
3827192 191114	0935	40.6	91687.50	41.49	0	1	0
3827292 191114	0935	40.7	92387.50	41.60	0	1	0
3827392 191114	0935	40.8	90900.00	41.66	0	1	0
3827492 191114	0935	40.9	91287.50	41.62	0	1	0
3827592 191114	0935	41.0	92387.50	41.63	0	1	0
3827692 191114	0935	41.1	91312.50	41.75	0	1	0
3827802 191114	0935	41.2	89900.00	41.75	0	1	0
3827902 191114	0935	41.3	93187.50	41.72	0	1	0
3828002 191114	0935	41.4	91362.50	41.83	0	1	0
3828102 191114	0935	41.5	90912.50	41.84	0	1	0
3828201 191114	0935	41.6	91162.50	41.76	0	1	0
3828301 191114	0935	41.7	90200.00	41.74	0	1	0
3828401 191114	0935	41.8	90637.50	41.64	0	1	0
3828501 191114	0935	41.9	92525.00	41.63	0	1	0
3828601 191114	0935	42.0	93275.00	41.68	0	1	0
3828701 191114	0935	42.1	92300.00	41.72	0	1	0
3828811 191114	0935	42.2	90862.50	41.77	0	1	0
3828911 191114	0935	42.3	89925.00	41.81	0	1	0
3829011 191114	0935	42.4	91787.50	41.66	0	1	0
3829111 191114	0935	42.5	90175.00	41.68	0	1	0
3829211 191114	0935	42.6	90875.00	41.65	0	1	0
3829311 191114	0935	42.7	91650.00	41.64	0	1	0
3829411 191114	0935	42.8	91825.00	41.70	0	1	0
3829511 191114	0935	42.9	91900.00	41.75	0	1	0
3829611 191114	0935	43.0	94487.50	41.73	0	1	0
3829711 191114	0935	43.1	91050.00	41.78	0	1	0
3829821 191114	0935	43.2	91775.00	41.72	0	1	0
3829911 191114	0935	43.3	92987.50	41.77	0	1	0
3830020 191114	0935	43.4	92200.00	41.90	0	1	0
3830110 191114	0935	43.5	89987.50	41.92	0	1	0
3830210 191114	0935	43.6	92050.00	41.91	0	1	0
3830320 191114	0935	43.7	90737.50	41.97	0	1	0
3830410 191114	0935	43.8	91875.00	41.92	0	1	0
3830520 191114	0935	43.9	92325.00	41.93	0	1	0
3830610 191114	0935	44.0	92437.50	41.95	0	1	0
3830710 191114	0935	44.1	92225.00	41.85	0	1	0
3830820 191114	0935	44.2	92050.00	41.91	0	1	0
3830920 191114	0935	44.3	93500.00	41.92	0	1	0
3831020 191114	0935	44.4	89787.50	41.94	0	1	0
3831120 191114	0935	44.5	89487.50	41.83	0	1	0
3831220 191114	0935	44.6	91437.50	41.81	0	1	0
3831320 191114	0935	44.7	89012.50	41.78	0	1	0
3831420 191114	0935	44.8	91687.50	41.71	0	1	0
3831520 191114	0935	44.9	88500.00	41.70	0	1	0
3831620 191114	0935	45.0	90212.50	41.53	0	1	0
3831720 191114	0935	45.1	93637.50	41.43	0	1	0
3831830 191114	0935	45.2	91262.50	41.49	0	1	0
3831930 191114	0935	45.3	91262.50	41.45	0	1	0
3832030 191114	0935	45.4	93137.50	41.35	0	1	0
3832129 191114	0935	45.5	91700.00	41.50	0	1	0
3832230 191114	0935	45.6	91050.00	41.60	0	1	0
3832329 191114	0935	45.7	90875.00	41.59	0	1	0
3832429 191114	0935	45.8	90175.00	41.67	0	1	0
3832529 191114	0935	45.9	90200.00	41.60	0	1	0
3832629 191114	0935	46.0	93075.00	41.68	0	1	0
3832729 191114	0935	46.1	89150.00	41.81	0	1	0
3832839 191114	0935	46.2	92050.00	41.60	0	1	0
3832939 191114	0935	46.3	92262.50	41.64	0	1	0
3833039 191114	0935	46.4	89812.50	41.69	0	1	0
3833139 191114	0935	46.5	92612.50	41.54	0	1	0
3833239 191114	0935	46.6	89312.50	41.58	0	1	0
3833339 191114	0935	46.7	91500.00	41.50	0	1	0
3833439 191114	0935	46.8	92037.50	41.53	0	1	0
3833539 191114	0935	46.9	91562.50	41.61	0	1	0
3833639 191114	0935	47.0	93537.50	41.67	0	1	0
3833739 191114	0935	47.1	91400.00	41.69	0	1	0
3833839 191114	0935	47.2	90712.50	41.79	0	1	0
3833939 191114	0935	47.3	90275.00	41.73	0	1	0
3834049 191114	0935	47.4	92725.00	41.64	0	1	0
3834138 191114	0935	47.5	91000.00	41.78	0	1	0
3834238 191114	0935	47.6	90100.00	41.70	0	1	0
3834348 191114	0935	47.7	91512.50	41.74	0	1	0
3834438 191114	0935	47.8	90612.50	41.74	0	1	0
3834548 191114	0935	47.9	92775.00	41.67	0	1	0
3834638 191114	0935	48.0	90962.50	41.73	0	1	0
3834738 191114	0935	48.1	89587.50	41.61	0	1	0
3834848 191114	0935	48.2	92412.50	41.53	0	1	0
3834948 191114	0935	48.3	90987.50	41.61	0	1	0
3835048 191114	0935	48.4	91837.50	41.64	0	1	0
3835148 191114	0935	48.5	91762.50	41.60	0	1	0
3835248 191114	0935	48.6	90912.50	41.63	0	1	0
3835348 191114	0935	48.7	91000.00	41.67	0	1	0
3835448 191114	0935	48.8	88925.00	41.65	0	1	0
3835548 191114	0935	48.9	92100.00	41.57	0	1	0
3835648 191114	0935	49.0	93012.50	41.54	0	1	0
3835748 191114	0935	49.1	92350.00	41.63	0	1	0
3835858 191114	0935	49.2	91262.50	41.76	0	1	0
3835958 191114	0935	49.3	90900.00	41.71	0	1	0
3836057 191114	0935	49.4	90762.50	41.70	0	1	0
3836157 191114	0935	49.5	91312.50	41.65	0	1	0
3836257 191114	0935	49.6	91012.50	41.63	0	1	0
3836357 191114	0935	49.7	89112.50	41.64	0	1	0
3836457 191114	0935	49.8	92475.00	41.55	0	1	0
3836557 191114	0935	49.9	90187.50	41.71	0	1	0
3836657 191114	0935	50.0	89525.00	41.63	0	1	0
3836757 191114	0935	50.1	92825.00	41.47	0	1	0
3836867 191114	0935	50.2	91137.50	41.49	0	1	0
3836967 191114	0935	50.3	90312.50	41.49	0	1	0
3837067 191114	0935	50.4	92612.50	41.46	0	1	0
3837167 191114	0935	50.5	91875.00	41.54	0	1	0
3837267 191114	0935	50.6	93200.00	41.57	0	1	0
3837367 191114	0935	50.7	91237.50	41.67	0	1	0
3837467 191114	0935	50.8	90900.00	41.76	0	1	0
3837567 191114	0935	50.9	90750.00	41.69	0	1	0
3837667 191114	0935	51.0	91225.00	41.72	0	1	0
3837766 191114	0935	51.1	90187.50	41.79	0	1	0
3837866 191114	0935	51.2	91937.50	41.67	0	1	0
3837966 191114	0935	51.3	92750.00	41.71	0	1	0
3838066 191114	0935	51.4	92600.00	41.82	0	1	0
3838166 191114	0935	51.5	89875.00	41.82	0	1	0
3838266 191114	0935	51.6	91250.00	41.73	0	1	0
3838366 191114	0935	51.7	90175.00	41.64	0	1	0
3838466 191114	0935	51.8	90250.00	41.59	0	1	0
3838566 191114	0935	51.9	93800.00	41.56	0	1	0
3838666 191114	0935	52.0	90775.00	41.70	0	1	0
3838766 191114	0935	52.1	88625.00	41.68	0	1	0
3838876 191114	0935	52.2	93637.50	41.61	0	1	0
3838976 191114	0935	52.3	90812.50	41.69	0	1	0
3839076 191114	0935	52.4	93300.00	41.60	0	1	0
3839176 191114	0935	52.5	91950.00	41.63	0	1	0
3839276 191114	0935	52.6	89237.50	41.73	0	1	0
3839376 191114	0935	52.7	91587.50	41.64	0	1	0
3839476 191114	0935	52.8	89475.00	41.70	0	1	0
3839576 191114	0935	52.9	90487.50	41.66	0	1	0
3839676 191114	0935	53.0	89062.50	41.51	0	1	0
3839776 191114	0935	53.1	91037.50	41.44	0	1	0
3839885 191114	0935	53.2	89800.00	41.55	0	1	0
3839985 191114	0935	53.3	91012.50	41.37	0	1	0
3840085 191114	0935	53.4	92100.00	41.38	0	1	0
3840185 191114	0935	53.5	90850.00	41.33	0	1	0
3840285 191114	0935	53.6	90962.50	41.28	0	1	0
3840385 191114	0935	53.7	91087.50	41.36	0	1	0
3840485 191114	0935	53.8	90937.50	41.33	0	1	0
3840585 191114	0935	53.9	90900.00	41.40	0	1	0
3840685 191114	0935	54.0	91187.50	41.42	0	1	0
3840785 191114	0935	54.1	93400.00	41.51	0	1	0
3840895 191114	0935	54.2	92200.00	41.62	0	1	0
3840995 191114	0935	54.3	92300.00	41.73	0	1	0
3841095 191114	0935	54.4	88275.00	41.79	0	1	0
3841195 191114	0935	54.5	88837.50	41.61	0	1	0
3841285 191114	0935	54.6	90425.00	41.52	0	1	0
3841395 191114	0935	54.7	89262.50	41.50	0	1	0
3841494 191114	0935	54.8	90512.50	41.42	0	1	0
3841594 191114	0935	54.9	91175.00	41.40	0	1	0
3841694 191114	0935	55.0	90487.50	41.41	0	1	0
3841794 191114	0935	55.1	89312.50	41.38	0	1	0
3841894 191114	0935	55.2	92962.50	41.20	0	1	0
3841994 191114	0935	55.3	91987.50	41.23	0	1	0
3842094 191114	0935	55.4	91887.50	41.22	0	1	0
3842194 191114	0935	55.5	93512.50	41.38	0	1	0
3842294 191114	0935	55.6	92037.50	41.59	0	1	0
3842394 191114	0935	55.7	90650.00	41.66	0	1	0
3842494 191114	0935	55.8	92225.00	41.72	0	1	0
3842594 191114	0935	55.9	92575.00	41.80	0	1	0
3842694 191114	0935	56.0	92312.50	41.86	0	1	0
3842794 191114	0935	56.1	91087.50	41.95	0	1	0
3842904 191114	0935	56.2	92287.50	42.03	0	1	0
3843004 191114	0935	56.3	88575.00	42.00	0	1	0
3843104 191114	0935	56.4	92750.00	41.84	0	1	0
3843204 191114	0935	56.5	90762.50	41.88	0	1	0
3843304 191114	0935	56.6	92275.00	41.76	0	1	0
3843404 191114	0935	56.7	91625.00	41.77	0	1	0
3843503 191114	0935	56.8	92512.50	41.81	0	1	0
3843603 191114	0935	56.9	90900.00	41.82	0	1	0
3843703 191114	0935	57.0	91025.00	41.75	0	1	0
3843803 191114	0935	57.1	91300.00	41.69	0	1	0
3843913 191114	0935	57.2	92750.00	41.70	0	1	0
3844013 191114	0935	57.3	89450.00	41.72	0	1	0
3844113 191114	0935	57.4	92225.00	41.76	0	1	0
3844213 191114	0935	57.5	91562.50	41.74	0	1	0
3844313 191114	0935	57.6	91487.50	41.77	0	1	0
3844413 191114	0935	57.7	92500.00	41.74	0	1	0
3844513 191114	0935	57.8	91600.00	41.78	0	1	0
3844613 191114	0935	57.9	91837.50	41.74	0	1	0
3844713 191114	0935	58.0	91500.00	41.78	0	1	0
3844813 191114	0935	58.1	91450.00	41.80	0	1	0
3844923 191114	0935	58.2	89425.00	41.81	0	1	0
3845013 191114	0935	58.3	91450.00	41.66	0	1	0
3845123 191114	0935	58.4	91875.00	41.75	0	1	0
3845213 191114	0935	58.5	92387.50	41.73	0	1	0
3845313 191114	0935	58.6	90487.50	41.77	0	1	0
3845423 191114	0935	58.7	92800.00	41.72	0	1	0
3845513 191114	0935	58.8	91112.50	41.74	0	1	0
3845623 191114	0935	58.9	87900.00	41.71	0	1	0
3845713 191114	0935	59.0	93125.00	41.54	0	1	0
3845813 191114	0935	59.1	92450.00	41.61	0	1	0
3845923 191114	0935	59.2	91150.00	41.66	0	1	0
3846023 191114	0935	59.3	91987.50	41.73	0	1	0
3846123 191114	0935	59.4	89300.00	41.76	0	1	0
3846223 191114	0935	59.5	91612.50	41.64	0	1	0
3846323 191114	0935	59.6	91725.00	41.61	0	1	0
3846423 191114	0935	59.7	92987.50	41.66	0	1	0
3846523 191114	0935	59.8	91512.50	41.67	0	1	0
3846623 191114	0935	59.9	92100.00	41.69	0	1	0
3846723 191114	0936	0.0	91075.00	41.88	0	1	0
3846823 191114	0936	0.1	94362.50	41.79	0	1	0
3846933 191114	0936	0.2	92662.50	41.87	0	1	0
3847033 191114	0936	0.3	90675.00	41.94	0	1	0
3847133 191114	0936	0.4	91150.00	41.88	0	1	0
3847233 191114	0936	0.5	90862.50	41.96	0	1	0
3847333 191114	0936	0.6	91262.50	41.93	0	1	0
3847433 191114	0936	0.7	90787.50	41.91	0	1	0
3847533 191114	0936	0.8	90362.50	41.81	0	1	0
3847633 191114	0936	0.9	91187.50	41.76	0	1	0
3847733 191114	0936	1.0	92200.00	41.72	0	1	0
3847833 191114	0936	1.1	91262.50	41.77	0	1	0
3847943 191114	0936	1.2	89437.50	41.63	0	1	0
3848033 191114	0936	1.3	91125.00	41.48	0	1	0
3848143 191114	0936	1.4	91737.50	41.50	0	1	0
3848243 191114	0936	1.5	91075.00	41.53	0	1	0
3848333 191114	0936	1.6	90062.50	41.54	0	1	0
3848443 191114	0936	1.7	91287.50	41.49	0	1	0
3848543 191114	0936	1.8	91712.50	41.51	0	1	0
3848642 191114	0936	1.9	91637.50	41.57	0	1	0
3848743 191114	0936	2.0	92437.50	41.59	0	1	0
3848842 191114	0936	2.1	91925.00	41.60	0	1	0
3848942 191114	0936	2.2	91537.50	41.63	0	1	0
3849042 191114	0936	2.3	92325.00	41.72	0	1	0
3849142 191114	0936	2.4	92325.00	41.78	0	1	0
3849242 191114	0936	2.5	92737.50	41.80	0	1	0
3849342 191114	0936	2.6	90887.50	41.88	0	1	0
3849442 191114	0936	2.7	90300.00	41.92	0	1	0
3849542 191114	0936	2.8	90462.50	41.87	0	1	0
3849642 191114	0936	2.9	91312.50	41.82	0	1	0
3849742 191114	0936	3.0	91487.50	41.80	0	1	0
3849842 191114	0936	3.1	90025.00	41.76	0	1	0
3849942 191114	0936	3.2	91400.00	41.67	0	1	0
3850052 191114	0936	3.3	90625.00	41.67	0	1	0
3850152 191114	0936	3.4	91650.00	41.59	0	1	0
3850252 191114	0936	3.5	90025.00	41.56	0	1	0
3850352 191114	0936	3.6	92175.00	41.44	0	1	0
3850452 191114	0936	3.7	91150.00	41.50	0	1	0
3850552 191114	0936	3.8	88612.50	41.53	0	1	0
3850652 191114	0936	3.9	92225.00	41.45	0	1	0
3850752 191114	0936	4.0	91450.00	41.49	0	1	0
3850852 191114	0936	4.1	89337.50	41.49	0	1	0
3850952 191114	0936	4.2	92375.00	41.46	0	1	0
3851062 191114	0936	4.3	92887.50	41.50	0	1	0
3851162 191114	0936	4.4	92862.50	41.60	0	1	0
3851262 191114	0936	4.5	91625.00	41.66	0	1	0
3851362 191114	0936	4.6	88262.50	41.73	0	1	0
3851461 191114	0936	4.7	91137.50	41.56	0	1	0
3851561 191114	0936	4.8	89200.00	41.55	0	1	0
3851661 191114	0936	4.9	91750.00	41.58	0	1	0
3851761 191114	0936	5.0	90200.00	41.56	0	1	0
3851861 191114	0936	5.1	90150.00	41.50	0	1	0
3851961 191114	0936	5.2	92625.00	41.54	0	1	0
3852061 191114	0936	5.3	90125.00	41.55	0	1	0
3852171 191114	0936	5.4	91487.50	41.43	0	1	0
3852261 191114	0936	5.5	91912.50	41.37	0	1	0
3852361 191114	0936	5.6	91750.00	41.38	0	1	0
3852471 191114	0936	5.7	91812.50	41.54	0	1	0
3852561 191114	0936	5.8	91650.00	41.57	0	1	0
3852671 191114	0936	5.9	91037.50	41.68	0	1	0
3852761 191114	0936	6.0	92262.50	41.64	0	1	0
3852861 191114	0936	6.1	92175.00	41.74	0	1	0
3852971 191114	0936	6.2	90587.50	41.83	0	1	0
3853071 191114	0936	6.3	94150.00	41.74	0	1	0
3853171 191114	0936	6.4	89062.50	41.92	0	1	0
3853271 191114	0936	6.5	90462.50	41.81	0	1	0
3853371 191114	0936	6.6	91725.00	41.74	0	1	0
3853471 191114	0936	6.7	93537.50	41.74	0	1	0
3853570 191114	0936	6.8	90812.50	41.82	0	1	0
3853670 191114	0936	6.9	90762.50	41.78	0	1	0
3853770 191114	0936	7.0	92450.00	41.77	0	1	0
3853870 191114	0936	7.1	90362.50	41.78	0	1	0
3853970 191114	0936	7.2	91900.00	41.70	0	1	0
3854080 191114	0936	7.3	90412.50	41.76	0	1	0
3854180 191114	0936	7.4	88850.00	41.59	0	1	0
3854280 191114	0936	7.5	90162.50	41.58	0	1	0
3854380 191114	0936	7.6	90100.00	41.56	0	1	0
3854480 191114	0936	7.7	90075.00	41.49	0	1	0
3854580 191114	0936	7.8	91150.00	41.33	0	1	0
3854680 191114	0936	7.9	90962.50	41.35	0	1	0
3854780 191114	0936	8.0	89837.50	41.36	0	1	0
3854880 191114	0936	8.1	93012.50	41.24	0	1	0
3854980 191114	0936	8.2	91887.50	41.36	0	1	0
3855090 191114	0936	8.3	90337.50	41.36	0	1	0
3855190 191114	0936	8.4	90312.50	41.36	0	1	0
3855290 191114	0936	8.5	91887.50	41.42	0	1	0
3855390 191114	0936	8.6	90512.50	41.50	0	1	0
3855489 191114	0936	8.7	92687.50	41.52	0	1	0
3855589 191114	0936	8.8	91975.00	41.64	0	1	0
3855689 191114	0936	8.9	92362.50	41.67	0	1	0
3855789 191114	0936	9.0	92087.50	41.74	0	1	0
3855889 191114	0936	9.1	91225.00	41.84	0	1	0
3855989 191114	0936	9.2	90000.00	41.76	0	1	0
3856089 191114	0936	9.3	92200.00	41.67	0	1	0
3856189 191114	0936	9.4	91887.50	41.76	0	1	0
3856289 191114	0936	9.5	93237.50	41.83	0	1	0
3856389 191114	0936	9.6	90937.50	41.89	0	1	0
3856489 191114	0936	9.7	92662.50	41.91	0	1	0
3856589 191114	0936	9.8	89537.50	41.91	0	1	0
3856689 191114	0936	9.9	88075.00	41.80	0	1	0
3856788 191114	0936	10.0	91837.50	41.60	0	1	0
3856888 191114	0936	10.1	92775.00	41.59	0	1	0
3856998 191114	0936	10.2	90937.50	41.66	0	1	0
3857098 191114	0936	10.3	91750.00	41.70	0	1	0
3857198 191114	0936	10.4	90662.50	41.68	0	1	0
3857298 191114	0936	10.5	90850.00	41.63	0	1	0
3857398 191114	0936	10.6	93612.50	41.52	0	1	0
3857498 191114	0936	10.7	90087.50	41.64	0	1	0
3857598 191114	0936	10.8	91650.00	41.53	0	1	0
3857698 191114	0936	10.9	93075.00	41.62	0	1	0
3857798 191114	0936	11.0	92500.00	41.85	0	1	0
3857898 191114	0936	11.1	92325.00	41.88	0	1	0
3857998 191114	0936	11.2	92862.50	41.86	0	1	0
3858108 191114	0936	11.3	93287.50	41.94	0	1	0
3858208 191114	0936	11.4	94300.00	42.01	0	1	0
3858308 191114	0936	11.5	90937.50	42.17	0	1	0
3858408 191114	0936	11.6	89000.00	42.18	0	1	0
3858508 191114	0936	11.7	92125.00	41.97	0	1	0
3858608 191114	0936	11.8	91950.00	42.06	0	1	0
3858708 191114	0936	11.9	93262.50	42.08	0	1	0
3858808 191114	0936	12.0	91875.00	42.08	0	1	0
3858908 191114	0936	12.1	91900.00	42.06	0	1	0
3859008 191114	0936	12.2	91425.00	42.04	0	1	0
3859118 191114	0936	12.3	91075.00	41.97	0	1	0
3859218 191114	0936	12.4	91375.00	41.87	0	1	0
3859318 191114	0936	12.5	91387.50	41.74	0	1	0
3859417 191114	0936	12.6	91750.00	41.76	0	1	0
3859517 191114	0936	12.7	92425.00	41.89	0	1	0
3859617 191114	0936	12.8	93987.50	41.90	0	1	0
3859717 191114	0936	12.9	92225.00	41.99	0	1	0
3859817 191114	0936	13.0	90450.00	41.94	0	1	0
3859917 191114	0936	13.1	92925.00	41.88	0	1	0
3900017 191114	0936	13.2	91362.50	41.93	0	1	0
3900117 191114	0936	13.3	90887.50	41.92	0	1	0
3900217 191114	0936	13.4	91875.00	41.91	0	1	0
3900317 191114	0936	13.5	92587.50	41.94	0	1	0
3900417 191114	0936	13.6	92237.50	41.99	0	1	0
3900517 191114	0936	13.7	91725.00	42.01	0	1	0
3900617 191114	0936	13.8	90787.50	41.98	0	1	0
3900717 191114	0936	13.9	91287.50	41.84	0	1	0
3900817 191114	0936	14.0	89737.50	41.80	0	1	0
3900917 191114	0936	14.1	90937.50	41.76	0	1	0
3901017 191114	0936	14.2	90700.00	41.67	0	1	0
3901127 191114	0936	14.3	92412.50	41.64	0	1	0
3901227 191114	0936	14.4	93787.50	41.71	0	1	0
3901326 191114	0936	14.5	92825.00	41.80	0	1	0
3901426 191114	0936	14.6	89487.50	41.81	0	1	0
3901526 191114	0936	14.7	90437.50	41.69	0	1	0
3901626 191114	0936	14.8	90000.00	41.63	0	1	0
3901726 191114	0936	14.9	91912.50	41.59	0	1	0
3901826 191114	0936	15.0	89550.00	41.62	0	1	0
3901926 191114	0936	15.1	92000.00	41.61	0	1	0
3902026 191114	0936	15.2	90787.50	41.66	0	1	0
3902136 191114	0936	15.3	90487.50	41.66	0	1	0
3902236 191114	0936	15.4	89575.00	41.58	0	1	0
3902336 191114	0936	15.5	90325.00	41.39	0	1	0
3902436 191114	0936	15.6	92437.50	41.28	0	1	0
3902536 191114	0936	15.7	90462.50	41.41	0	1	0
3902636 191114	0936	15.8	93975.00	41.41	0	1	0
3902736 191114	0936	15.9	92162.50	41.59	0	1	0
3902836 191114	0936	16.0	89912.50	41.60	0	1	0
3902936 191114	0936	16.1	90562.50	41.62	0	1	0
3903036 191114	0936	16.2	92425.00	41.55	0	1	0
3903146 191114	0936	16.3	89750.00	41.62	0	1	0
3903246 191114	0936	16.4	91337.50	41.59	0	1	0
3903345 191114	0936	16.5	92862.50	41.67	0	1	0
3903435 191114	0936	16.6	91412.50	41.78	0	1	0
3903545 191114	0936	16.7	93750.00	41.74	0	1	0
3903645 191114	0936	16.8	91450.00	41.89	0	1	0
3903745 191114	0936	16.9	92875.00	41.77	0	1	0
3903845 191114	0936	17.0	91300.00	41.81	0	1	0
3903945 191114	0936	17.1	92975.00	41.87	0	1	0
3904045 191114	0936	17.2	89812.50	41.98	0	1	0
3904145 191114	0936	17.3	91237.50	41.86	0	1	0
3904245 191114	0936	17.4	92850.00	41.93	0	1	0
3904345 191114	0936	17.5	92825.00	41.99	0	1	0
3904445 191114	0936	17.6	92787.50	41.99	0	1	0
3904545 191114	0936	17.7	92462.50	42.05	0	1	0
3904645 191114	0936	17.8	88437.50	42.00	0	1	0
3904745 191114	0936	17.9	92612.50	41.86	0	1	0
3904845 191114	0936	18.0	89112.50	41.85	0	1	0
3904945 191114	0936	18.1	90275.00	41.75	0	1	0
3905044 191114	0936	18.2	91937.50	41.63	0	1	0
3905155 191114	0936	18.3	90925.00	41.72	0	1	0
3905255 191114	0936	18.4	89825.00	41.71	0	1	0
3905354 191114	0936	18.5	92537.50	41.57	0	1	0
3905455 191114	0936	18.6	90675.00	41.56	0	1	0
3905554 191114	0936	18.7	91275.00	41.47	0	1	0
3905654 191114	0936	18.8	92912.50	41.41	0	1	0
3905754 191114	0936	18.9	91525.00	41.61	0	1	0
3905854 191114	0936	19.0	92637.50	41.56	0	1	0
3905954 191114	0936	19.1	94075.00	41.72	0	1	0
3906054 191114	0936	19.2	91050.00	41.89	0	1	0
3906164 191114	0936	19.3	93400.00	41.85	0	1	0
3906264 191114	0936	19.4	92537.50	41.97	0	1	0
3906364 191114	0936	19.5	90237.50	42.09	0	1	0
3906464 191114	0936	19.6	91075.00	41.98	0	1	0
3906564 191114	0936	19.7	90925.00	42.00	0	1	0
3906664 191114	0936	19.8	89962.50	41.99	0	1	0
3906764 191114	0936	19.9	92262.50	41.85	0	1	0
3906864 191114	0936	20.0	90475.00	41.89	0	1	0
3906964 191114	0936	20.1	91750.00	41.79	0	1	0
3907064 191114	0936	20.2	92650.00	41.69	0	1	0
3907164 191114	0936	20.3	92087.50	41.76	0	1	0
3907274 191114	0936	20.4	90087.50	41.70	0	1	0
3907364 191114	0936	20.5	91587.50	41.59	0	1	0
3907464 191114	0936	20.6	93562.50	41.65	0	1	0
3907574 191114	0936	20.7	93650.00	41.76	0	1	0
3907664 191114	0936	20.8	92637.50	41.88	0	1	0
3907773 191114	0936	20.9	93287.50	42.00	0	1	0
3907864 191114	0936	21.0	90625.00	42.05	0	1	0
3907964 191114	0936	21.1	91337.50	42.06	0	1	0
3908073 191114	0936	21.2	91662.50	42.04	0	1	0
3908173 191114	0936	21.3	92937.50	41.99	0	1	0
3908273 191114	0936	21.4	91100.00	42.03	0	1	0
3908373 191114	0936	21.5	95700.00	42.08	0	1	0
3908473 191114	0936	21.6	91812.50	42.26	0	1	0
3908573 191114	0936	21.7	91712.50	42.18	0	1	0
3908673 191114	0936	21.8	90125.00	42.10	0	1	0
3908773 191114	0936	21.9	90975.00	41.98	0	1	0
3908873 191114	0936	22.0	92512.50	41.88	0	1	0
3908973 191114	0936	22.1	90587.50	41.96	0	1	0
3909073 191114	0936	22.2	90837.50	41.93	0	1	0
3909183 191114	0936	22.3	90712.50	41.89	0	1	0
3909283 191114	0936	22.4	92750.00	41.79	0	1	0
3909383 191114	0936	22.5	90312.50	41.87	0	1	0
3909483 191114	0936	22.6	89937.50	41.63	0	1	0
3909583 191114	0936	22.7	92737.50	41.54	0	1	0
3909683 191114	0936	22.8	90225.00	41.59	0	1	0
3909782 191114	0936	22.9	92075.00	41.59	0	1	0
3909882 191114	0936	23.0	91225.00	41.64	0	1	0
3909982 191114	0936	23.1	91575.00	41.58	0	1	0
3910082 191114	0936	23.2	91262.50	41.63	0	1	0
3910192 191114	0936	23.3	91150.00	41.65	0	1	0
3910292 191114	0936	23.4	91125.00	41.67	0	1	0
3910392 191114	0936	23.5	92225.00	41.59	0	1	0
3910492 191114	0936	23.6	93250.00	41.68	0	1	0
3910592 191114	0936	23.7	90437.50	41.83	0	1	0
3910692 191114	0936	23.8	92375.00	41.72	0	1	0
3910792 191114	0936	23.9	92675.00	41.82	0	1	0
3910892 191114	0936	24.0	89662.50	41.85	0	1	0
3910992 191114	0936	24.1	93137.50	41.78	0	1	0
3911092 191114	0936	24.2	90100.00	41.85	0	1	0
3911192 191114	0936	24.3	92275.00	41.80	0	1	0
3911292 191114	0936	24.4	91937.50	41.85	0	1	0
3911392 191114	0936	24.5	89275.00	41.88	0	1	0
3911492 191114	0936	24.6	92837.50	41.75	0	1	0
3911592 191114	0936	24.7	88562.50	41.73	0	1	0
3911692 191114	0936	24.8	92462.50	41.65	0	1	0
3911792 191114	0936	24.9	90637.50	41.65	0	1	0
3911892 191114	0936	25.0	91450.00	41.56	0	1	0
3911992 191114	0936	25.1	91050.00	41.64	0	1	0
3912092 191114	0936	25.2	92162.50	41.55	0	1	0
3912202 191114	0936	25.3	91987.50	41.64	0	1	0
3912302 191114	0936	25.4	92975.00	41.63	0	1	0
3912402 191114	0936	25.5	91312.50	41.67	0	1	0
3912502 191114	0936	25.6	92175.00	41.76	0	1	0
3912602 191114	0936	25.7	92312.50	41.73	0	1	0
3912702 191114	0936	25.8	91112.50	41.90	0	1	0
3912802 191114	0936	25.9	93950.00	41.84	0	1	0
3912902 191114	0936	26.0	92487.50	41.99	0	1	0
3913002 191114	0936	26.1	92062.50	42.04	0	1	0
3913102 191114	0936	26.2	92412.50	42.08	0	1	0
3913211 191114	0936	26.3	92200.00	42.10	0	1	0
3913311 191114	0936	26.4	92012.50	42.10	0	1	0
3913411 191114	0936	26.5	92200.00	42.06	0	1	0
3913511 191114	0936	26.6	91112.50	42.10	0	1	0
3913611 191114	0936	26.7	92637.50	42.05	0	1	0
3913711 191114	0936	26.8	89925.00	42.07	0	1	0
3913811 191114	0936	26.9	90650.00	42.01	0	1	0
3913911 191114	0936	27.0	88350.00	41.87	0	1	0
3914011 191114	0936	27.1	91775.00	41.68	0	1	0
3914111 191114	0936	27.2	92962.50	41.67	0	1	0
3914211 191114	0936	27.3	90875.00	41.69	0	1	0
3914321 191114	0936	27.4	92187.50	41.63	0	1	0
3914411 191114	0936	27.5	92400.00	41.64	0	1	0
3914511 191114	0936	27.6	92487.50	41.65	0	1	0
3914621 191114	0936	27.7	91012.50	41.71	0	1	0
3914711 191114	0936	27.8	92925.00	41.64	0	1	0
3914821 191114	0936	27.9	92300.00	41.77	0	1	0
3914911 191114	0936	28.0	90400.00	41.85	0	1	0
3915011 191114	0936	28.1	91925.00	41.94	0	1	0
3915121 191114	0936	28.2	91437.50	41.95	0	1	0
3915221 191114	0936	28.3	91275.00	41.88	0	1	0
3915321 191114	0936	28.4	91362.50	41.90	0	1	0
3915421 191114	0936	28.5	92250.00	41.86	0	1	0
3915521 191114	0936	28.6	90550.00	41.85	0	1	0
3915621 191114	0936	28.7	93312.50	41.76	0	1	0
3915721 191114	0936	28.8	90837.50	41.87	0	1	0
3915821 191114	0936	28.9	93975.00	41.77	0	1	0
3915921 191114	0936	29.0	92137.50	41.85	0	1	0
3916021 191114	0936	29.1	90425.00	41.93	0	1	0
3916121 191114	0936	29.2	92062.50	41.86	0	1	0
3916231 191114	0936	29.3	91387.50	41.89	0	1	0
3916330 191114	0936	29.4	90950.00	41.89	0	1	0
3916430 191114	0936	29.5	92150.00	41.87	0	1	0
3916530 191114	0936	29.6	91950.00	41.87	0	1	0
3916630 191114	0936	29.7	90712.50	41.93	0	1	0
3916730 191114	0936	29.8	92837.50	41.82	0	1	0
3916830 191114	0936	29.9	91637.50	41.91	0	1	0
3916930 191114	0936	30.0	91675.00	41.80	0	1	0
3917030 191114	0936	30.1	90687.50	41.78	0	1	0
3917130 191114	0936	30.2	92487.50	41.79	0	1	0
3917240 191114	0936	30.3	90550.00	41.81	0	1	0
3917340 191114	0936	30.4	90587.50	41.77	0	1	0
3917440 191114	0936	30.5	90662.50	41.76	0	1	0
3917540 191114	0936	30.6	91537.50	41.69	0	1	0
3917640 191114	0936	30.7	90387.50	41.67	0	1	0
3917740 191114	0936	30.8	87987.50	41.66	0	1	0
3917840 191114	0936	30.9	90500.00	41.44	0	1	0
3917940 191114	0936	31.0	90812.50	41.39	0	1	0
3918040 191114	0936	31.1	90575.00	41.35	0	1	0
3918140 191114	0936	31.2	92337.50	41.34	0	1	0
3918240 191114	0936	31.3	91000.00	41.34	0	1	0
3918350 191114	0936	31.4	92062.50	41.36	0	1	0
3918439 191114	0936	31.5	92925.00	41.42	0	1	0
3918539 191114	0936	31.6	93012.50	41.53	0	1	0
3918639 191114	0936	31.7	92837.50	41.59	0	1	0
3918739 191114	0936	31.8	90700.00	41.70	0	1	0
3918849 191114	0936	31.9	92325.00	41.82	0	1	0
3918939 191114	0936	32.0	91100.00	41.91	0	1	0
3919039 191114	0936	32.1	88787.50	41.92	0	1	0
3919149 191114	0936	32.2	92212.50	41.84	0	1	0
3919249 191114	0936	32.3	91462.50	41.83	0	1	0
3919349 191114	0936	32.4	92575.00	41.85	0	1	0
3919449 191114	0936	32.5	90925.00	41.88	0	1	0
3919549 191114	0936	32.6	92375.00	41.79	0	1	0
3919649 191114	0936	32.7	89750.00	41.76	0	1	0
3919749 191114	0936	32.8	90862.50	41.62	0	1	0
3919849 191114	0936	32.9	91325.00	41.63	0	1	0
3919949 191114	0936	33.0	93000.00	41.58	0	1	0
3920049 191114	0936	33.1	94100.00	41.67	0	1	0
3920149 191114	0936	33.2	92800.00	41.91	0	1	0
3920259 191114	0936	33.3	91950.00	41.93	0	1	0
3920358 191114	0936	33.4	92625.00	41.95	0	1	0
3920458 191114	0936	33.5	92087.50	41.96	0	1	0
3920558 191114	0936	33.6	92350.00	42.01	0	1	0
3920658 191114	0936	33.7	91750.00	42.01	0	1	0
3920758 191114	0936	33.8	92037.50	42.10	0	1	0
3920858 191114	0936	33.9	90762.50	42.15	0	1	0
3920958 191114	0936	34.0	93425.00	42.13	0	1	0
3921058 191114	0936	34.1	91825.00	42.14	0	1	0
3921158 191114	0936	34.2	92125.00	42.04	0	1	0
3921268 191114	0936	34.3	91375.00	42.01	0	1	0
3921368 191114	0936	34.4	93087.50	41.99	0	1	0
3921468 191114	0936	34.5	91375.00	42.01	0	1	0
3921568 191114	0936	34.6	90487.50	41.98	0	1	0
3921668 191114	0936	34.7	89375.00	41.89	0	1	0
3921768 191114	0936	34.8	91562.50	41.78	0	1	0
3921868 191114	0936	34.9	90475.00	41.76	0	1	0
3921968 191114	0936	35.0	90212.50	41.75	0	1	0
3922068 191114	0936	35.1	91662.50	41.61	0	1	0
3922168 191114	0936	35.2	93325.00	41.60	0	1	0
3922268 191114	0936	35.3	91937.50	41.65	0	1	0
3922368 191114	0936	35.4	90625.00	41.68	0	1	0
3922467 191114	0936	35.5	89062.50	41.57	0	1	0
3922567 191114	0936	35.6	91737.50	41.46	0	1	0
3922667 191114	0936	35.7	93037.50	41.52	0	1	0
3922767 191114	0936	35.8	91725.00	41.68	0	1	0
3922867 191114	0936	35.9	92237.50	41.69	0	1	0
3922967 191114	0936	36.0	92375.00	41.77	0	1	0
3923067 191114	0936	36.1	92287.50	41.87	0	1	0
3923177 191114	0936	36.2	88975.00	41.90	0	1	0
3923277 191114	0936	36.3	92025.00	41.70	0	1	0
3923377 191114	0936	36.4	90800.00	41.70	0	1	0
3923477 191114	0936	36.5	91125.00	41.71	0	1	0
3923577 191114	0936	36.6	89712.50	41.80	0	1	0
3923677 191114	0936	36.7	91575.00	41.71	0	1	0
3923777 191114	0936	36.8	91887.50	41.65	0	1	0
3923877 191114	0936	36.9	93012.50	41.65	0	1	0
3923977 191114	0936	37.0	92375.00	41.69	0	1	0
3924077 191114	0936	37.1	91562.50	41.69	0	1	0
3924176 191114	0936	37.2	91187.50	41.66	0	1	0
3924286 191114	0936	37.3	92287.50	41.76	0	1	0
3924386 191114	0936	37.4	90300.00	41.77	0	1	0
3924486 191114	0936	37.5	91662.50	41.75	0	1	0
3924586 191114	0936	37.6	92312.50	41.77	0	1	0
3924686 191114	0936	37.7	89112.50	41.89	0	1	0
3924786 191114	0936	37.8	90887.50	41.78	0	1	0
3924886 191114	0936	37.9	94025.00	41.73	0	1	0
3924986 191114	0936	38.0	94137.50	41.78	0	1	0
3925086 191114	0936	38.1	91000.00	41.86	0	1	0
3925186 191114	0936	38.2	91125.00	41.83	0	1	0
3925286 191114	0936	38.3	90962.50	41.83	0	1	0
3925396 191114	0936	38.4	91350.00	41.77	0	1	0
3925496 191114	0936	38.5	93600.00	41.82	0	1	0
3925586 191114	0936	38.6	90975.00	41.90	0	1	0
3925696 191114	0936	38.7	90825.00	41.84	0	1	0
3925796 191114	0936	38.8	91200.00	41.92	0	1	0
3925895 191114	0936	38.9	93075.00	41.93	0	1	0
3925995 191114	0936	39.0	89225.00	41.89	0	1	0
3926095 191114	0936	39.1	91725.00	41.67	0	1	0
3926195 191114	0936	39.2	89300.00	41.70	0	1	0
3926295 191114	0936	39.3	90300.00	41.62	0	1	0
3926395 191114	0936	39.4	92300.00	41.59	0	1	0
3926495 191114	0936	39.5	93212.50	41.63	0	1	0
3926595 191114	0936	39.6	92700.00	41.62	0	1	0
3926695 191114	0936	39.7	89862.50	41.69	0	1	0
3926795 191114	0936	39.8	90775.00	41.65	0	1	0
3926895 191114	0936	39.9	91150.00	41.63	0	1	0
3926995 191114	0936	40.0	90675.00	41.54	0	1	0
3927095 191114	0936	40.1	90375.00	41.61	0	1	0
3927195 191114	0936	40.2	89112.50	41.55	0	1	0
3927305 191114	0936	40.3	90675.00	41.54	0	1	0
3927405 191114	0936	40.4	91787.50	41.56	0	1	0
3927505 191114	0936	40.5	92712.50	41.53	0	1	0
3927605 191114	0936	40.6	91825.00	41.51	0	1	0
3927705 191114	0936	40.7	91300.00	41.47	0	1	0
3927804 191114	0936	40.8	89975.00	41.54	0	1	0
3927904 191114	0936	40.9	91362.50	41.50	0	1	0
3928004 191114	0936	41.0	92150.00	41.51	0	1	0
3928104 191114	0936	41.1	93975.00	41.58	0	1	0
3928204 191114	0936	41.2	91112.50	41.74	0	1	0
3928314 191114	0936	41.3	91462.50	41.83	0	1	0
3928414 191114	0936	41.4	90637.50	41.86	0	1	0
3928514 191114	0936	41.5	91687.50	41.81	0	1	0
3928614 191114	0936	41.6	92212.50	41.77	0	1	0
3928714 191114	0936	41.7	92050.00	41.78	0	1	0
3928814 191114	0936	41.8	89550.00	41.82	0	1	0
3928914 191114	0936	41.9	90012.50	41.80	0	1	0
3929014 191114	0936	42.0	90875.00	41.74	0	1	0
3929114 191114	0936	42.1	91637.50	41.68	0	1	0
3929214 191114	0936	42.2	93075.00	41.58	0	1	0
3929314 191114	0936	42.3	93462.50	41.66	0	1	0
3929424 191114	0936	42.4	92737.50	41.75	0	1	0
3929514 191114	0936	42.5	90700.00	41.85	0	1	0
3929613 191114	0936	42.6	93537.50	41.80	0	1	0
3929723 191114	0936	42.7	93425.00	41.86	0	1	0
3929823 191114	0936	42.8	89650.00	41.93	0	1	0
3929923 191114	0936	42.9	90325.00	41.93	0	1	0
3930013 191114	0936	43.0	90800.00	41.94	0	1	0
3930113 191114	0936	43.1	89362.50	41.94	0	1	0
3930223 191114	0936	43.2	90937.50	41.84	0	1	0
3930323 191114	0936	43.3	92750.00	41.74	0	1	0
3930423 191114	0936	43.4	91050.00	41.71	0	1	0
3930523 191114	0936	43.5	93025.00	41.63	0	1	0
3930623 191114	0936	43.6	92787.50	41.74	0	1	0
3930723 191114	0936	43.7	91150.00	41.71	0	1	0
3930823 191114	0936	43.8	92362.50	41.60	0	1	0
3930923 191114	0936	43.9	91012.50	41.72	0	1	0
3931023 191114	0936	44.0	91087.50	41.76	0	1	0
3931123 191114	0936	44.1	92900.00	41.77	0	1	0
3931223 191114	0936	44.2	91162.50	41.93	0	1	0
3931333 191114	0936	44.3	91025.00	41.94	0	1	0
3931433 191114	0936	44.4	88850.00	41.86	0	1	0
3931532 191114	0936	44.5	90875.00	41.76	0	1	0
3931632 191114	0936	44.6	91275.00	41.66	0	1	0
3931732 191114	0936	44.7	91637.50	41.60	0	1	0
3931833 191114	0936	44.8	93250.00	41.62	0	1	0
3931933 191114	0936	44.9	91725.00	41.66	0	1	0
3932033 191114	0936	45.0	91125.00	41.69	0	1	0
3932133 191114	0936	45.1	87212.50	41.69	0	1	0
3932232 191114	0936	45.2	92912.50	41.44	0	1	0
3932342 191114	0936	45.3	91950.00	41.51	0	1	0
3932442 191114	0936	45.4	91175.00	41.56	0	1	0
3932542 191114	0936	45.5	90750.00	41.66	0	1	0
3932642 191114	0936	45.6	91862.50	41.66	0	1	0
3932742 191114	0936	45.7	89250.00	41.68	0	1	0
3932842 191114	0936	45.8	92262.50	41.57	0	1	0
3932942 191114	0936	45.9	92075.00	41.53	0	1	0
3933042 191114	0936	46.0	90462.50	41.55	0	1	0
3933142 191114	0936	46.1	93075.00	41.52	0	1	0
3933242 191114	0936	46.2	91200.00	41.78	0	1	0
3933342 191114	0936	46.3	91062.50	41.70	0	1	0
3933452 191114	0936	46.4	91737.50	41.66	0	1	0
3933542 191114	0936	46.5	92925.00	41.69	0	1	0
3933642 191114	0936	46.6	92237.50	41.79	0	1	0
3933752 191114	0936	46.7	91237.50	41.80	0	1	0
3933841 191114	0936	46.8	91450.00	41.89	0	1	0
3933951 191114	0936	46.9	91525.00	41.86	0	1	0
3934041 191114	0936	47.0	91175.00	41.83	0	1	0
3934141 191114	0936	47.1	90137.50	41.86	0	1	0
3934251 191114	0936	47.2	90912.50	41.73	0	1	0
3934351 191114	0936	47.3	90737.50	41.72	0	1	0
3934451 191114	0936	47.4	90175.00	41.70	0	1	0
3934551 191114	0936	47.5	91012.50	41.63	0	1	0
3934651 191114	0936	47.6	92575.00	41.55	0	1	0
3934751 191114	0936	47.7	89650.00	41.56	0	1	0
3934851 191114	0936	47.8	91475.00	41.49	0	1	0
3934951 191114	0936	47.9	91000.00	41.49	0	1	0
3935051 191114	0936	48.0	92625.00	41.47	0	1	0
3935151 191114	0936	48.1	92925.00	41.53	0	1	0
3935251 191114	0936	48.2	88400.00	41.66	0	1	0
3935361 191114	0936	48.3	93125.00	41.55	0	1	0
3935461 191114	0936	48.4	91450.00	41.65	0	1	0
3935561 191114	0936	48.5	91900.00	41.71	0	1	0
3935661 191114	0936	48.6	89100.00	41.75	0	1	0
3935760 191114	0936	48.7	90587.50	41.59	0	1	0
3935861 191114	0936	48.8	93612.50	41.64	0	1	0
3935961 191114	0936	48.9	91512.50	41.73	0	1	0
3936060 191114	0936	49.0	90150.00	41.76	0	1	0
3936160 191114	0936	49.1	94662.50	41.64	0	1	0
3936260 191114	0936	49.2	91800.00	41.72	0	1	0
3936370 191114	0936	49.3	91875.00	41.88	0	1	0
3936470 191114	0936	49.4	93012.50	41.82	0	1	0
3936570 191114	0936	49.5	91837.50	41.89	0	1	0
3936670 191114	0936	49.6	93137.50	41.89	0	1	0
3936770 191114	0936	49.7	90625.00	42.07	0	1	0
3936870 191114	0936	49.8	90325.00	42.07	0	1	0
3936970 191114	0936	49.9	92212.50	41.92	0	1	0
3937070 191114	0936	50.0	90062.50	41.95	0	1	0
3937170 191114	0936	50.1	92962.50	41.95	0	1	0
3937270 191114	0936	50.2	92187.50	41.87	0	1	0
3937370 191114	0936	50.3	95275.00	41.89	0	1	0
3937480 191114	0936	50.4	90350.00	42.04	0	1	0
3937570 191114	0936	50.5	91950.00	41.92	0	1	0
3937670 191114	0936	50.6	90475.00	41.93	0	1	0
3937770 191114	0936	50.7	88725.00	41.81	0	1	0
3937870 191114	0936	50.8	91675.00	41.72	0	1	0
3937980 191114	0936	50.9	89987.50	41.78	0	1	0
3938069 191114	0936	51.0	92237.50	41.68	0	1	0
3938169 191114	0936	51.1	90575.00	41.78	0	1	0
3938279 191114	0936	51.2	89300.00	41.67	0	1	0
3938379 191114	0936	51.3	92125.00	41.54	0	1	0
3938479 191114	0936	51.4	92075.00	41.40	0	1	0
3938579 191114	0936	51.5	92487.50	41.48	0	1	0
3938679 191114	0936	51.6	91575.00	41.50	0	1	0
3938779 191114	0936	51.7	89200.00	41.55	0	1	0
3938879 191114	0936	51.8	91375.00	41.58	0	1	0
3938979 191114	0936	51.9	93087.50	41.56	0	1	0
3939079 191114	0936	52.0	92562.50	41.70	0	1	0
3939179 191114	0936	52.1	89200.00	41.72	0	1	0
3939279 191114	0936	52.2	91125.00	41.65	0	1	0
3939389 191114	0936	52.3	92400.00	41.74	0	1	0
3939489 191114	0936	52.4	92012.50	41.75	0	1	0
3939589 191114	0936	52.5	90162.50	41.75	0	1	0
3939689 191114	0936	52.6	90487.50	41.64	0	1	0
3939789 191114	0936	52.7	90362.50	41.59	0	1	0
3939889 191114	0936	52.8	92937.50	41.64	0	1	0
3939989 191114	0936	52.9	93412.50	41.72	0	1	0
3940089 191114	0936	53.0	90225.00	41.73	0	1	0
3940189 191114	0936	53.1	90200.00	41.62	0	1	0
3940288 191114	0936	53.2	91475.00	41.67	0	1	0
3940388 191114	0936	53.3	90962.50	41.69	0	1	0
3940498 191114	0936	53.4	90075.00	41.62	0	1	0
3940598 191114	0936	53.5	92662.50	41.53	0	1	0
3940688 191114	0936	53.6	91000.00	41.65	0	1	0
3940799 191114	0936	53.7	92375.00	41.67	0	1	0
3940889 191114	0936	53.8	91462.50	41.76	0	1	0
3940998 191114	0936	53.9	91487.50	41.69	0	1	0
3941098 191114	0936	54.0	91837.50	41.61	0	1	0
3941189 191114	0936	54.1	90762.50	41.68	0	1	0
3941298 191114	0936	54.2	90612.50	41.70	0	1	0
3941398 191114	0936	54.3	91137.50	41.67	0	1	0
3941498 191114	0936	54.4	91137.50	41.67	0	1	0
3941598 191114	0936	54.5	92412.50	41.72	0	1	0
3941698 191114	0936	54.6	90925.00	41.71	0	1	0
3941798 191114	0936	54.7	90912.50	41.71	0	1	0
3941898 191114	0936	54.8	92450.00	41.64	0	1	0
3941998 191114	0936	54.9	92775.00	41.69	0	1	0
3942098 191114	0936	55.0	90387.50	41.74	0	1	0
3942198 191114	0936	55.1	91062.50	41.68	0	1	0
3942298 191114	0936	55.2	92137.50	41.69	0	1	0
3942398 191114	0936	55.3	93075.00	41.76	0	1	0
3942508 191114	0936	55.4	90062.50	41.85	0	1	0
3942608 191114	0936	55.5	91425.00	41.80	0	1	0
3942708 191114	0936	55.6	92587.50	41.75	0	1	0
3942807 191114	0936	55.7	92100.00	41.83	0	1	0
3942907 191114	0936	55.8	91587.50	41.88	0	1	0
3943007 191114	0936	55.9	94162.50	41.84	0	1	0
3943107 191114	0936	56.0	90287.50	41.91	0	1	0
3943207 191114	0936	56.1	93712.50	41.90	0	1	0
3943307 191114	0936	56.2	93462.50	42.02	0	1	0
3943407 191114	0936	56.3	92087.50	42.08	0	1	0
3943517 191114	0936	56.4	89625.00	42.04	0	1	0
3943617 191114	0936	56.5	91400.00	42.02	0	1	0
3943717 191114	0936	56.6	93000.00	42.02	0	1	0
3943817 191114	0936	56.7	91012.50	42.03	0	1	0
3943917 191114	0936	56.8	90137.50	41.99	0	1	0
3944017 191114	0936	56.9	91387.50	41.92	0	1	0
3944117 191114	0936	57.0	91150.00	41.80	0	1	0
3944217 191114	0936	57.1	89962.50	41.83	0	1	0
3944317 191114	0936	57.2	89987.50	41.67	0	1	0
3944417 191114	0936	57.3	91612.50	41.51	0	1	0
3944527 191114	0936	57.4	93312.50	41.49	0	1	0
3944617 191114	0936	57.5	93200.00	41.65	0	1	0
3944717 191114	0936	57.6	90925.00	41.73	0	1	0
3944827 191114	0936	57.7	94837.50	41.64	0	1	0
3944917 191114	0936	57.8	92812.50	41.81	0	1	0
3945027 191114	0936	57.9	91787.50	41.93	0	1	0
3945117 191114	0936	58.0	90837.50	41.95	0	1	0
3945216 191114	0936	58.1	91862.50	41.94	0	1	0
3945326 191114	0936	58.2	91587.50	42.02	0	1	0
3945416 191114	0936	58.3	90737.50	42.09	0	1	0
3945526 191114	0936	58.4	92387.50	42.06	0	1	0
3945626 191114	0936	58.5	91612.50	42.01	0	1	0
3945726 191114	0936	58.6	91175.00	41.94	0	1	0
3945826 191114	0936	58.7	90762.50	41.95	0	1	0
3945926 191114	0936	58.8	92225.00	41.77	0	1	0
3946026 191114	0936	58.9	93600.00	41.74	0	1	0
3946126 191114	0936	59.0	90337.50	41.83	0	1	0
3946226 191114	0936	59.1	91787.50	41.80	0	1	0
3946326 191114	0936	59.2	92537.50	41.80	0	1	0
3946426 191114	0936	59.3	90862.50	41.84	0	1	0
3946536 191114	0936	59.4	90775.00	41.85	0	1	0
3946636 191114	0936	59.5	93437.50	41.78	0	1	0
3946736 191114	0936	59.6	91100.00	41.86	0	1	0
3946836 191114	0936	59.7	90512.50	41.85	0	1	0
3946936 191114	0936	59.8	94187.50	41.84	0	1	0
3947036 191114	0936	59.9	92062.50	41.93	0	1	0
3947137 191114	0937	0.0	91012.50	41.86	0	1	0
3947237 191114	0937	0.1	91575.00	41.89	0	1	0
3947337 191114	0937	0.2	92775.00	41.88	0	1	0
3947436 191114	0937	0.3	91725.00	41.89	0	1	0
3947546 191114	0937	0.4	91000.00	41.93	0	1	0
3947636 191114	0937	0.5	92387.50	41.94	0	1	0
3947736 191114	0937	0.6	90587.50	41.90	0	1	0
3947846 191114	0937	0.7	90437.50	41.87	0	1	0
3947946 191114	0937	0.8	90425.00	41.87	0	1	0
3948046 191114	0937	0.9	90862.50	41.70	0	1	0
3948146 191114	0937	1.0	94112.50	41.65	0	1	0
3948246 191114	0937	1.1	90550.00	41.78	0	1	0
3948346 191114	0937	1.2	91725.00	41.74	0	1	0
3948446 191114	0937	1.3	91300.00	41.69	0	1	0
3948546 191114	0937	1.4	93600.00	41.67	0	1	0
3948646 191114	0937	1.5	87500.00	41.79	0	1	0
3948746 191114	0937	1.6	92337.50	41.57	0	1	0
3948846 191114	0937	1.7	93200.00	41.65	0	1	0
3948946 191114	0937	1.8	91625.00	41.77	0	1	0
3949046 191114	0937	1.9	90200.00	41.83	0	1	0
3949146 191114	0937	2.0	92012.50	41.80	0	1	0
3949246 191114	0937	2.1	92087.50	41.70	0	1	0
3949346 191114	0937	2.2	91712.50	41.77	0	1	0
3949446 191114	0937	2.3	93237.50	41.77	0	1	0
3949555 191114	0937	2.4	91850.00	41.86	0	1	0
3949655 191114	0937	2.5	88612.50	41.78	0	1	0
3949755 191114	0937	2.6	90762.50	41.83	0	1	0
3949855 191114	0937	2.7	91812.50	41.76	0	1	0
3949955 191114	0937	2.8	91287.50	41.70	0	1	0
3950055 191114	0937	2.9	89100.00	41.68	0	1	0
3950155 191114	0937	3.0	91262.50	41.63	0	1	0
3950255 191114	0937	3.1	88762.50	41.60	0	1	0
3950355 191114	0937	3.2	89737.50	41.45	0	1	0
3950455 191114	0937	3.3	93487.50	41.36	0	1	0
3950565 191114	0937	3.4	90025.00	41.37	0	1	0
3950665 191114	0937	3.5	91287.50	41.29	0	1	0
3950765 191114	0937	3.6	90900.00	41.41	0	1	0
3950865 191114	0937	3.7	91650.00	41.41	0	1	0
3950965 191114	0937	3.8	92250.00	41.41	0	1	0
3951065 191114	0937	3.9	92050.00	41.45	0	1	0
3951165 191114	0937	4.0	91200.00	41.58	0	1	0
3951265 191114	0937	4.1	92375.00	41.58	0	1	0
3951364 191114	0937	4.2	91112.50	41.74	0	1	0
3951465 191114	0937	4.3	91650.00	41.81	0	1	0
3951574 191114	0937	4.4	91537.50	41.72	0	1	0
3951664 191114	0937	4.5	92037.50	41.79	0	1	0
3951764 191114	0937	4.6	92100.00	41.82	0	1	0
3951874 191114	0937	4.7	91150.00	41.88	0	1	0
3951964 191114	0937	4.8	90125.00	41.86	0	1	0
3952074 191114	0937	4.9	92512.50	41.76	0	1	0
3952174 191114	0937	5.0	91162.50	41.78	0	1	0
3952264 191114	0937	5.1	91000.00	41.78	0	1	0
3952374 191114	0937	5.2	91525.00	41.72	0	1	0
3952464 191114	0937	5.3	94812.50	41.74	0	1	0
3952574 191114	0937	5.4	91750.00	41.88	0	1	0
3952674 191114	0937	5.5	92225.00	41.89	0	1	0
3952774 191114	0937	5.6	92012.50	41.90	0	1	0
3952874 191114	0937	5.7	91212.50	41.89	0	1	0
3952974 191114	0937	5.8	92587.50	41.90	0	1	0
3953074 191114	0937	5.9	92200.00	42.01	0	1	0
3953174 191114	0937	6.0	92662.50	41.99	0	1	0
3953273 191114	0937	6.1	90262.50	42.06	0	1	0
3953373 191114	0937	6.2	92762.50	42.03	0	1	0
3953473 191114	0937	6.3	92850.00	42.08	0	1	0
3953583 191114	0937	6.4	88887.50	41.99	0	1	0
3953683 191114	0937	6.5	91612.50	41.86	0	1	0
3953783 191114	0937	6.6	91925.00	41.84	0	1	0
3953883 191114	0937	6.7	91612.50	41.83	0	1	0
3953983 191114	0937	6.8	92137.50	41.85	0	1	0
3954083 191114	0937	6.9	94362.50	41.83	0	1	0
3954183 191114	0937	7.0	91025.00	41.93	0	1	0
3954283 191114	0937	7.1	91250.00	41.85	0	1	0
3954383 191114	0937	7.2	92200.00	41.90	0	1	0
3954483 191114	0937	7.3	91512.50	41.87	0	1	0
3954593 191114	0937	7.4	91400.00	41.81	0	1	0
3954693 191114	0937	7.5	90937.50	41.93	0	1	0
3954793 191114	0937	7.6	90837.50	41.90	0	1	0
3954893 191114	0937	7.7	91487.50	41.85	0	1	0
3954992 191114	0937	7.8	92362.50	41.84	0	1	0
3955092 191114	0937	7.9	90200.00	41.85	0	1	0
3955192 191114	0937	8.0	89875.00	41.66	0	1	0
3955292 191114	0937	8.1	89775.00	41.61	0	1	0
3955392 191114	0937	8.2	90537.50	41.55	0	1	0
3955492 191114	0937	8.3	92525.00	41.47	0	1	0
3955602 191114	0937	8.4	91625.00	41.52	0	1	0
3955692 191114	0937	8.5	92387.50	41.53	0	1	0
3955792 191114	0937	8.6	92887.50	41.59	0	1	0
3955902 191114	0937	8.7	91237.50	41.68	0	1	0
3955992 191114	0937	8.8	92712.50	41.67	0	1	0
3956102 191114	0937	8.9	94100.00	41.69	0	1	0
3956192 191114	0937	9.0	92100.00	41.86	0	1	0
3956292 191114	0937	9.1	92187.50	41.96	0	1	0
3956402 191114	0937	9.2	92112.50	42.07	0	1	0
3956492 191114	0937	9.3	91537.50	42.14	0	1	0
3956602 191114	0937	9.4	93062.50	42.10	0	1	0
3956701 191114	0937	9.5	92987.50	42.16	0	1	0
3956801 191114	0937	9.6	94337.50	42.19	0	1	0
3956901 191114	0937	9.7	91850.00	42.26	0	1	0
3957001 191114	0937	9.8	90962.50	42.28	0	1	0
3957101 191114	0937	9.9	89787.50	42.21	0	1	0
3957200 191114	0937	10.0	91175.00	42.01	0	1	0
3957300 191114	0937	10.1	89975.00	41.97	0	1	0
3957400 191114	0937	10.2	90687.50	41.87	0	1	0
3957500 191114	0937	10.3	91225.00	41.81	0	1	0
3957610 191114	0937	10.4	90587.50	41.79	0	1	0
3957710 191114	0937	10.5	91087.50	41.68	0	1	0
3957810 191114	0937	10.6	89912.50	41.60	0	1	0
3957910 191114	0937	10.7	91837.50	41.40	0	1	0
3958010 191114	0937	10.8	89987.50	41.40	0	1	0
3958110 191114	0937	10.9	89700.00	41.35	0	1	0
3958210 191114	0937	11.0	92600.00	41.35	0	1	0
3958310 191114	0937	11.1	91237.50	41.41	0	1	0
3958410 191114	0937	11.2	91100.00	41.47	0	1	0
3958510 191114	0937	11.3	90675.00	41.49	0	1	0
3958620 191114	0937	11.4	90737.50	41.46	0	1	0
3958720 191114	0937	11.5	90737.50	41.47	0	1	0
3958820 191114	0937	11.6	88987.50	41.45	0	1	0
3958920 191114	0937	11.7	91550.00	41.41	0	1	0
3959020 191114	0937	11.8	90850.00	41.40	0	1	0
3959120 191114	0937	11.9	91962.50	41.44	0	1	0
3959220 191114	0937	12.0	91975.00	41.54	0	1	0
3959320 191114	0937	12.1	89050.00	41.51	0	1	0
3959420 191114	0937	12.2	91400.00	41.41	0	1	0
3959520 191114	0937	12.3	90175.00	41.43	0	1	0
3959630 191114	0937	12.4	91662.50	41.40	0	1	0
3959720 191114	0937	12.5	92200.00	41.45	0	1	0
3959820 191114	0937	12.6	90400.00	41.51	0	1	0
3959920 191114	0937	12.7	90012.50	41.58	0	1	0
4000020 191114	0937	12.8	91875.00	41.51	0	1	0
4000130 191114	0937	12.9	90137.50	41.55	0	1	0
4000220 191114	0937	13.0	92700.00	41.47	0	1	0
4000319 191114	0937	13.1	90825.00	41.50	0	1	0
4000429 191114	0937	13.2	92212.50	41.58	0	1	0
4000519 191114	0937	13.3	91987.50	41.62	0	1	0
4000629 191114	0937	13.4	90125.00	41.70	0	1	0
4000729 191114	0937	13.5	90125.00	41.63	0	1	0
4000829 191114	0937	13.6	91462.50	41.54	0	1	0
4000929 191114	0937	13.7	91612.50	41.59	0	1	0
4001029 191114	0937	13.8	90325.00	41.66	0	1	0
4001129 191114	0937	13.9	91550.00	41.59	0	1	0
4001229 191114	0937	14.0	90212.50	41.65	0	1	0
4001329 191114	0937	14.1	90362.50	41.54	0	1	0
4001429 191114	0937	14.2	91225.00	41.52	0	1	0
4001529 191114	0937	14.3	92250.00	41.47	0	1	0
4001639 191114	0937	14.4	91400.00	41.49	0	1	0
4001739 191114	0937	14.5	91400.00	41.54	0	1	0
4001839 191114	0937	14.6	92312.50	41.60	0	1	0
4001939 191114	0937	14.7	93225.00	41.64	0	1	0
4002039 191114	0937	14.8	88375.00	41.71	0	1	0
4002139 191114	0937	14.9	90437.50	41.62	0	1	0
4002239 191114	0937	15.0	92425.00	41.57	0	1	0
4002339 191114	0937	15.1	92150.00	41.67	0	1	0
4002439 191114	0937	15.2	92037.50	41.75	0	1	0
4002539 191114	0937	15.3	92375.00	41.79	0	1	0
4002649 191114	0937	15.4	92887.50	41.80	0	1	0
4002748 191114	0937	15.5	92887.50	41.86	0	1	0
4002849 191114	0937	15.6	90325.00	41.93	0	1	0
4002948 191114	0937	15.7	91850.00	41.84	0	1	0
4003048 191114	0937	15.8	93937.50	41.78	0	1	0
4003148 191114	0937	15.9	93000.00	42.03	0	1	0
4003248 191114	0937	16.0	91450.00	42.14	0	1	0
4003348 191114	0937	16.1	91875.00	42.10	0	1	0
4003448 191114	0937	16.2	91437.50	42.09	0	1	0
4003548 191114	0937	16.3	90537.50	42.06	0	1	0
4003648 191114	0937	16.4	93587.50	41.98	0	1	0
4003748 191114	0937	16.5	93587.50	42.01	0	1	0
4003848 191114	0937	16.6	91937.50	42.04	0	1	0
4003948 191114	0937	16.7	91575.00	42.11	0	1	0
4004048 191114	0937	16.8	88637.50	42.10	0	1	0
4004148 191114	0937	16.9	90962.50	41.86	0	1	0
4004248 191114	0937	17.0	91800.00	41.77	0	1	0
4004348 191114	0937	17.1	90287.50	41.79	0	1	0
4004448 191114	0937	17.2	89775.00	41.72	0	1	0
4004547 191114	0937	17.3	92537.50	41.64	0	1	0
4004657 191114	0937	17.4	90112.50	41.73	0	1	0
4004758 191114	0937	17.5	91825.00	41.57	0	1	0
4004857 191114	0937	17.6	91475.00	41.50	0	1	0
4004957 191114	0937	17.7	92675.00	41.47	0	1	0
4005057 191114	0937	17.8	92087.50	41.52	0	1	0
4005157 191114	0937	17.9	91525.00	41.68	0	1	0
4005257 191114	0937	18.0	91675.00	41.70	0	1	0
4005357 191114	0937	18.1	92687.50	41.70	0	1	0
4005457 191114	0937	18.2	93487.50	41.81	0	1	0
4005557 191114	0937	18.3	91137.50	41.97	0	1	0
4005667 191114	0937	18.4	92200.00	41.91	0	1	0
4005767 191114	0937	18.5	90962.50	42.00	0	1	0
4005867 191114	0937	18.6	90612.50	41.97	0	1	0
4005967 191114	0937	18.7	91137.50	41.93	0	1	0
4006067 191114	0937	18.8	91312.50	41.86	0	1	0
4006167 191114	0937	18.9	92412.50	41.82	0	1	0
4006267 191114	0937	19.0	92562.50	41.86	0	1	0
4006367 191114	0937	19.1	91375.00	41.90	0	1	0
4006467 191114	0937	19.2	91087.50	41.84	0	1	0
4006566 191114	0937	19.3	91412.50	41.74	0	1	0
4006676 191114	0937	19.4	92650.00	41.75	0	1	0
4006776 191114	0937	19.5	92825.00	41.77	0	1	0
4006876 191114	0937	19.6	89875.00	41.85	0	1	0
4006976 191114	0937	19.7	89537.50	41.82	0	1	0
4007076 191114	0937	19.8	88787.50	41.75	0	1	0
4007176 191114	0937	19.9	89662.50	41.63	0	1	0
4007276 191114	0937	20.0	91612.50	41.51	0	1	0
4007376 191114	0937	20.1	93175.00	41.47	0	1	0
4007476 191114	0937	20.2	88525.00	41.55	0	1	0
4007576 191114	0937	20.3	91412.50	41.43	0	1	0
4007676 191114	0937	20.4	91525.00	41.43	0	1	0
4007776 191114	0937	20.5	91650.00	41.38	0	1	0
4007876 191114	0937	20.6	92400.00	41.33	0	1	0
4007976 191114	0937	20.7	91350.00	41.44	0	1	0
4008076 191114	0937	20.8	90300.00	41.52	0	1	0
4008176 191114	0937	20.9	90750.00	41.59	0	1	0
4008276 191114	0937	21.0	90762.50	41.64	0	1	0
4008375 191114	0937	21.1	91225.00	41.60	0	1	0
4008475 191114	0937	21.2	91600.00	41.52	0	1	0
4008575 191114	0937	21.3	93125.00	41.65	0	1	0
4008685 191114	0937	21.4	90912.50	41.73	0	1	0
4008785 191114	0937	21.5	89162.50	41.70	0	1	0
4008885 191114	0937	21.6	91450.00	41.59	0	1	0
4008985 191114	0937	21.7	89387.50	41.55	0	1	0
4009085 191114	0937	21.8	91587.50	41.46	0	1	0
4009185 191114	0937	21.9	91637.50	41.52	0	1	0
4009285 191114	0937	22.0	89837.50	41.56	0	1	0
4009385 191114	0937	22.1	90625.00	41.52	0	1	0
4009485 191114	0937	22.2	91937.50	41.49	0	1	0
4009585 191114	0937	22.3	91237.50	41.50	0	1	0
4009695 191114	0937	22.4	91387.50	41.42	0	1	0
4009795 191114	0937	22.5	91387.50	41.44	0	1	0
4009895 191114	0937	22.6	93887.50	41.54	0	1	0
4009995 191114	0937	22.7	90012.50	41.65	0	1	0
4010095 191114	0937	22.8	90612.50	41.68	0	1	0
4010194 191114	0937	22.9	90650.00	41.64	0	1	0
4010294 191114	0937	23.0	88587.50	41.59	0	1	0
4010394 191114	0937	23.1	92575.00	41.53	0	1	0
4010494 191114	0937	23.2	90800.00	41.62	0	1	0
4010594 191114	0937	23.3	92562.50	41.57	0	1	0
4010704 191114	0937	23.4	93612.50	41.63	0	1	0
4010794 191114	0937	23.5	93612.50	41.73	0	1	0
4010894 191114	0937	23.6	90187.50	41.83	0	1	0
4011004 191114	0937	23.7	91575.00	41.66	0	1	0
4011094 191114	0937	23.8	91325.00	41.73	0	1	0
4011204 191114	0937	23.9	90550.00	41.77	0	1	0
4011304 191114	0937	24.0	90475.00	41.76	0	1	0
4011394 191114	0937	24.1	91850.00	41.85	0	1	0
4011504 191114	0937	24.2	89112.50	41.81	0	1	0
4011594 191114	0937	24.3	92087.50	41.74	0	1	0
4011704 191114	0937	24.4	89300.00	41.72	0	1	0
4011804 191114	0937	24.5	89300.00	41.52	0	1	0
4011904 191114	0937	24.6	91862.50	41.33	0	1	0
4012003 191114	0937	24.7	95775.00	41.40	0	1	0
4012103 191114	0937	24.8	92637.50	41.59	0	1	0
4012203 191114	0937	24.9	93462.50	41.65	0	1	0
4012303 191114	0937	25.0	91937.50	41.78	0	1	0
4012403 191114	0937	25.1	92150.00	41.85	0	1	0
4012503 191114	0937	25.2	90137.50	41.86	0	1	0
4012603 191114	0937	25.3	90500.00	41.91	0	1	0
4012713 191114	0937	25.4	92425.00	41.84	0	1	0
4012813 191114	0937	25.5	92425.00	41.98	0	1	0
4012913 191114	0937	25.6	90425.00	42.12	0	1	0
4013013 191114	0937	25.7	92750.00	42.05	0	1	0
4013113 191114	0937	25.8	91212.50	41.92	0	1	0
4013213 191114	0937	25.9	90837.50	41.85	0	1	0
4013313 191114	0937	26.0	91387.50	41.74	0	1	0
4013413 191114	0937	26.1	91675.00	41.71	0	1	0
4013513 191114	0937	26.2	90787.50	41.69	0	1	0
4013613 191114	0937	26.3	90600.00	41.72	0	1	0
4013723 191114	0937	26.4	90350.00	41.72	0	1	0
4013823 191114	0937	26.5	89700.00	41.63	0	1	0
4013923 191114	0937	26.6	92337.50	41.51	0	1	0
4014023 191114	0937	26.7	89012.50	41.59	0	1	0
4014123 191114	0937	26.8	93137.50	41.43	0	1	0
4014223 191114	0937	26.9	92362.50	41.51	0	1	0
4014323 191114	0937	27.0	90937.50	41.58	0	1	0
4014423 191114	0937	27.1	91112.50	41.56	0	1	0
4014523 191114	0937	27.2	91275.00	41.54	0	1	0
4014622 191114	0937	27.3	90512.50	41.56	0	1	0
4014732 191114	0937	27.4	90687.50	41.55	0	1	0
4014822 191114	0937	27.5	89425.00	41.57	0	1	0
4014922 191114	0937	27.6	92375.00	41.56	0	1	0
4015032 191114	0937	27.7	91300.00	41.56	0	1	0
4015122 191114	0937	27.8	92112.50	41.66	0	1	0
4015232 191114	0937	27.9	93900.00	41.61	0	1	0
4015322 191114	0937	28.0	92137.50	41.68	0	1	0
4015422 191114	0937	28.1	91075.00	41.74	0	1	0
4015532 191114	0937	28.2	90350.00	41.74	0	1	0
4015622 191114	0937	28.3	89287.50	41.69	0	1	0
4015732 191114	0937	28.4	90725.00	41.64	0	1	0
4015832 191114	0937	28.5	90612.50	41.64	0	1	0
4015932 191114	0937	28.6	92587.50	41.69	0	1	0
4016032 191114	0937	28.7	91650.00	41.70	0	1	0
4016132 191114	0937	28.8	89762.50	41.72	0	1	0
4016232 191114	0937	28.9	90975.00	41.61	0	1	0
4016332 191114	0937	29.0	90012.50	41.48	0	1	0
4016432 191114	0937	29.1	90387.50	41.39	0	1	0
4016531 191114	0937	29.2	93412.50	41.36	0	1	0
4016631 191114	0937	29.3	92400.00	41.49	0	1	0
4016741 191114	0937	29.4	90750.00	41.63	0	1	0
4016841 191114	0937	29.5	90737.50	41.63	0	1	0
4016941 191114	0937	29.6	90575.00	41.64	0	1	0
4017041 191114	0937	29.7	89800.00	41.55	0	1	0
4017141 191114	0937	29.8	91775.00	41.47	0	1	0
4017241 191114	0937	29.9	92875.00	41.56	0	1	0
4017341 191114	0937	30.0	90462.50	41.64	0	1	0
4017441 191114	0937	30.1	90437.50	41.66	0	1	0
4017541 191114	0937	30.2	91437.50	41.67	0	1	0
4017641 191114	0937	30.3	91637.50	41.58	0	1	0
4017751 191114	0937	30.4	93212.50	41.54	0	1	0
4017851 191114	0937	30.5	90000.00	41.65	0	1	0
4017951 191114	0937	30.6	89600.00	41.62	0	1	0
4018051 191114	0937	30.7	92912.50	41.58	0	1	0
4018151 191114	0937	30.8	91787.50	41.72	0	1	0
4018251 191114	0937	30.9	92062.50	41.72	0	1	0
4018351 191114	0937	31.0	90637.50	41.68	0	1	0
4018451 191114	0937	31.1	94162.50	41.69	0	1	0
4018551 191114	0937	31.2	90212.50	41.86	0	1	0
4018650 191114	0937	31.3	91800.00	41.80	0	1	0
4018751 191114	0937	31.4	93750.00	41.81	0	1	0
4018850 191114	0937	31.5	91837.50	41.83	0	1	0
4018951 191114	0937	31.6	90625.00	41.91	0	1	0
4019050 191114	0937	31.7	91775.00	41.96	0	1	0
4019150 191114	0937	31.8	91750.00	41.91	0	1	0
4019250 191114	0937	31.9	91150.00	41.91	0	1	0
4019350 191114	0937	32.0	92037.50	41.87	0	1	0
4019450 191114	0937	32.1	92625.00	41.93	0	1	0
4019550 191114	0937	32.2	91162.50	41.86	0	1	0
4019650 191114	0937	32.3	90262.50	41.90	0	1	0
4019760 191114	0937	32.4	91062.50	41.83	0	1	0
4019860 191114	0937	32.5	90375.00	41.71	0	1	0
4019960 191114	0937	32.6	93450.00	41.65	0	1	0
4020060 191114	0937	32.7	92000.00	41.77	0	1	0
4020160 191114	0937	32.8	89262.50	41.78	0	1	0
4020260 191114	0937	32.9	92525.00	41.67	0	1	0
4020360 191114	0937	33.0	91062.50	41.73	0	1	0
4020460 191114	0937	33.1	91037.50	41.69	0	1	0
4020560 191114	0937	33.2	91687.50	41.62	0	1	0
4020660 191114	0937	33.3	92175.00	41.64	0	1	0
4020770 191114	0937	33.4	90562.50	41.73	0	1	0
4020869 191114	0937	33.5	92400.00	41.71	0	1	0
4020970 191114	0937	33.6	88975.00	41.80	0	1	0
4021070 191114	0937	33.7	93037.50	41.60	0	1	0
4021170 191114	0937	33.8	90112.50	41.64	0	1	0
4021269 191114	0937	33.9	93037.50	41.68	0	1	0
4021369 191114	0937	34.0	92237.50	41.70	0	1	0
4021469 191114	0937	34.1	90250.00	41.76	0	1	0
4021569 191114	0937	34.2	91025.00	41.72	0	1	0
4021669 191114	0937	34.3	91125.00	41.69	0	1	0
4021779 191114	0937	34.4	91050.00	41.64	0	1	0
4021879 191114	0937	34.5	90637.50	41.67	0	1	0
4021969 191114	0937	34.6	90912.50	41.59	0	1	0
4022079 191114	0937	34.7	90612.50	41.67	0	1	0
4022179 191114	0937	34.8	92400.00	41.56	0	1	0
4022279 191114	0937	34.9	91850.00	41.67	0	1	0
4022379 191114	0937	35.0	93675.00	41.61	0	1	0
4022479 191114	0937	35.1	91412.50	41.68	0	1	0
4022579 191114	0937	35.2	92237.50	41.73	0	1	0
4022679 191114	0937	35.3	90787.50	41.79	0	1	0
4022779 191114	0937	35.4	90412.50	41.77	0	1	0
4022879 191114	0937	35.5	91625.00	41.74	0	1	0
4022979 191114	0937	35.6	90775.00	41.79	0	1	0
4023079 191114	0937	35.7	91975.00	41.78	0	1	0
4023179 191114	0937	35.8	92687.50	41.84	0	1	0
4023279 191114	0937	35.9	87800.00	41.85	0	1	0
4023379 191114	0937	36.0	90887.50	41.67	0	1	0
4023479 191114	0937	36.1	91137.50	41.55	0	1	0
4023578 191114	0937	36.2	92337.50	41.53	0	1	0
4023678 191114	0937	36.3	91587.50	41.54	0	1	0
4023788 191114	0937	36.4	90987.50	41.58	0	1	0
4023888 191114	0937	36.5	90025.00	41.60	0	1	0
4023988 191114	0937	36.6	92125.00	41.53	0	1	0
4024088 191114	0937	36.7	89825.00	41.59	0	1	0
4024188 191114	0937	36.8	92175.00	41.49	0	1	0
4024288 191114	0937	36.9	89350.00	41.47	0	1	0
4024388 191114	0937	37.0	89862.50	41.54	0	1	0
4024488 191114	0937	37.1	90550.00	41.49	0	1	0
4024588 191114	0937	37.2	92075.00	41.47	0	1	0
4024688 191114	0937	37.3	91125.00	41.46	0	1	0
4024798 191114	0937	37.4	90187.50	41.43	0	1	0
4024898 191114	0937	37.5	90500.00	41.40	0	1	0
4024998 191114	0937	37.6	93900.00	41.42	0	1	0
4025097 191114	0937	37.7	93187.50	41.50	0	1	0
4025197 191114	0937	37.8	91875.00	41.65	0	1	0
4025297 191114	0937	37.9	90450.00	41.64	0	1	0
4025397 191114	0937	38.0	91050.00	41.69	0	1	0
4025497 191114	0937	38.1	89912.50	41.74	0	1	0
4025597 191114	0937	38.2	90837.50	41.71	0	1	0
4025697 191114	0937	38.3	92287.50	41.66	0	1	0
4025807 191114	0937	38.4	90825.00	41.71	0	1	0
4025897 191114	0937	38.5	90437.50	41.74	0	1	0
4025997 191114	0937	38.6	91987.50	41.73	0	1	0
4026107 191114	0937	38.7	89987.50	41.65	0	1	0
4026197 191114	0937	38.8	90525.00	41.50	0	1	0
4026307 191114	0937	38.9	91075.00	41.44	0	1	0
4026397 191114	0937	39.0	90325.00	41.47	0	1	0
4026497 191114	0937	39.1	93550.00	41.44	0	1	0
4026607 191114	0937	39.2	91500.00	41.60	0	1	0
4026697 191114	0937	39.3	92987.50	41.63	0	1	0
4026807 191114	0937	39.4	91725.00	41.66	0	1	0
4026907 191114	0937	39.5	92537.50	41.70	0	1	0
4027007 191114	0937	39.6	90812.50	41.80	0	1	0
4027107 191114	0937	39.7	90462.50	41.75	0	1	0
4027207 191114	0937	39.8	90762.50	41.77	0	1	0
4027307 191114	0937	39.9	92612.50	41.78	0	1	0
4027407 191114	0937	40.0	92625.00	41.85	0	1	0
4027507 191114	0937	40.1	90962.50	41.95	0	1	0
4027607 191114	0937	40.2	92825.00	41.83	0	1	0
4027707 191114	0937	40.3	91412.50	41.89	0	1	0
4027817 191114	0937	40.4	91675.00	41.82	0	1	0
4027917 191114	0937	40.5	90462.50	41.82	0	1	0
4028017 191114	0937	40.6	92312.50	41.73	0	1	0
4028117 191114	0937	40.7	92862.50	41.80	0	1	0
4028217 191114	0937	40.8	90925.00	41.90	0	1	0
4028316 191114	0937	40.9	90075.00	41.91	0	1	0
4028416 191114	0937	41.0	93912.50	41.80	0	1	0
4028516 191114	0937	41.1	90250.00	41.85	0	1	0
4028616 191114	0937	41.2	90425.00	41.82	0	1	0
4028716 191114	0937	41.3	91525.00	41.71	0	1	0
4028826 191114	0937	41.4	92775.00	41.72	0	1	0
4028926 191114	0937	41.5	91487.50	41.77	0	1	0
4029026 191114	0937	41.6	90650.00	41.81	0	1	0
4029126 191114	0937	41.7	91450.00	41.74	0	1	0
4029226 191114	0937	41.8	90875.00	41.68	0	1	0
4029326 191114	0937	41.9	93175.00	41.67	0	1	0
4029426 191114	0937	42.0	90450.00	41.81	0	1	0
4029526 191114	0937	42.1	92500.00	41.66	0	1	0
4029626 191114	0937	42.2	91250.00	41.76	0	1	0
4029726 191114	0937	42.3	93700.00	41.80	0	1	0
4029826 191114	0937	42.4	92025.00	41.89	0	1	0
4029926 191114	0937	42.5	92575.00	41.86	0	1	0
4030025 191114	0937	42.6	93225.00	41.91	0	1	0
4030125 191114	0937	42.7	89062.50	42.03	0	1	0
4030225 191114	0937	42.8	91212.50	41.92	0	1	0
4030335 191114	0937	42.9	91437.50	41.93	0	1	0
4030425 191114	0937	43.0	89537.50	41.85	0	1	0
4030525 191114	0937	43.1	92437.50	41.81	0	1	0
4030625 191114	0937	43.2	93462.50	41.81	0	1	0
4030725 191114	0937	43.3	91825.00	41.91	0	1	0
4030835 191114	0937	43.4	93037.50	41.83	0	1	0
4030935 191114	0937	43.5	92575.00	41.87	0	1	0
4031035 191114	0937	43.6	94362.50	41.87	0	1	0
4031135 191114	0937	43.7	88750.00	41.92	0	1	0
4031235 191114	0937	43.8	92662.50	41.91	0	1	0
4031335 191114	0937	43.9	92375.00	41.97	0	1	0
4031435 191114	0937	44.0	91762.50	42.02	0	1	0
4031535 191114	0937	44.1	90687.50	42.12	0	1	0
4031635 191114	0937	44.2	91050.00	42.04	0	1	0
4031735 191114	0937	44.3	90025.00	41.93	0	1	0
4031845 191114	0937	44.4	91312.50	41.85	0	1	0
4031945 191114	0937	44.5	91950.00	41.77	0	1	0
4032045 191114	0937	44.6	90450.00	41.74	0	1	0
4032145 191114	0937	44.7	92012.50	41.57	0	1	0
4032245 191114	0937	44.8	91075.00	41.71	0	1	0
4032345 191114	0937	44.9	92687.50	41.64	0	1	0
4032445 191114	0937	45.0	90287.50	41.66	0	1	0
4032545 191114	0937	45.1	90787.50	41.59	0	1	0
4032645 191114	0937	45.2	91175.00	41.59	0	1	0
4032745 191114	0937	45.3	90225.00	41.60	0	1	0
4032845 191114	0937	45.4	91412.50	41.61	0	1	0
4032945 191114	0937	45.5	91000.00	41.61	0	1	0
4033045 191114	0937	45.6	92062.50	41.57	0	1	0
4033155 191114	0937	45.7	90887.50	41.64	0	1	0
4033245 191114	0937	45.8	91887.50	41.59	0	1	0
4033355 191114	0937	45.9	89762.50	41.63	0	1	0
4033445 191114	0937	46.0	91637.50	41.50	0	1	0
4033545 191114	0937	46.1	91375.00	41.56	0	1	0
4033655 191114	0937	46.2	91925.00	41.58	0	1	0
4033745 191114	0937	46.3	92837.50	41.62	0	1	0
4033855 191114	0937	46.4	92312.50	41.74	0	1	0
4033955 191114	0937	46.5	92300.00	41.78	0	1	0
4034055 191114	0937	46.6	91625.00	41.83	0	1	0
4034155 191114	0937	46.7	89362.50	41.81	0	1	0
4034255 191114	0937	46.8	90262.50	41.75	0	1	0
4034355 191114	0937	46.9	93500.00	41.67	0	1	0
4034454 191114	0937	47.0	93750.00	41.84	0	1	0
4034554 191114	0937	47.1	91812.50	41.94	0	1	0
4034654 191114	0937	47.2	90787.50	41.96	0	1	0
4034754 191114	0937	47.3	89850.00	41.90	0	1	0
4034854 191114	0937	47.4	91762.50	41.77	0	1	0
4034964 191114	0937	47.5	93062.50	41.75	0	1	0
4035064 191114	0937	47.6	91812.50	41.78	0	1	0
4035164 191114	0937	47.7	91837.50	41.79	0	1	0
4035264 191114	0937	47.8	92700.00	41.90	0	1	0
4035364 191114	0937	47.9	94112.50	42.01	0	1	0
4035464 191114	0937	48.0	92962.50	42.04	0	1	0
4035564 191114	0937	48.1	93112.50	42.00	0	1	0
4035664 191114	0937	48.2	92950.00	42.06	0	1	0
4035764 191114	0937	48.3	90775.00	42.16	0	1	0
4035864 191114	0937	48.4	91537.50	42.20	0	1	0
4035974 191114	0937	48.5	91812.50	42.19	0	1	0
4036074 191114	0937	48.6	90500.00	42.13	0	1	0
4036174 191114	0937	48.7	92612.50	42.07	0	1	0
4036274 191114	0937	48.8	90237.50	42.11	0	1	0
4036373 191114	0937	48.9	92012.50	42.00	0	1	0
4036473 191114	0937	49.0	90550.00	41.90	0	1	0
4036573 191114	0937	49.1	90412.50	41.79	0	1	0
4036673 191114	0937	49.2	93112.50	41.67	0	1	0
4036773 191114	0937	49.3	92200.00	41.68	0	1	0
4036873 191114	0937	49.4	91400.00	41.74	0	1	0
4036973 191114	0937	49.5	91712.50	41.74	0	1	0
4037073 191114	0937	49.6	91350.00	41.73	0	1	0
4037173 191114	0937	49.7	92062.50	41.77	0	1	0
4037273 191114	0937	49.8	93062.50	41.75	0	1	0
4037383 191114	0937	49.9	91712.50	41.87	0	1	0
4037473 191114	0937	50.0	91037.50	41.86	0	1	0
4037573 191114	0937	50.1	90325.00	41.88	0	1	0
4037683 191114	0937	50.2	93700.00	41.88	0	1	0
4037773 191114	0937	50.3	90812.50	41.91	0	1	0
4037883 191114	0937	50.4	91575.00	41.84	0	1	0
4037983 191114	0937	50.5	89100.00	41.85	0	1	0
4038083 191114	0937	50.6	92575.00	41.73	0	1	0
4038183 191114	0937	50.7	92237.50	41.79	0	1	0
4038282 191114	0937	50.8	91500.00	41.80	0	1	0
4038383 191114	0937	50.9	92200.00	41.73	0	1	0
4038482 191114	0937	51.0	90675.00	41.75	0	1	0
4038582 191114	0937	51.1	92362.50	41.73	0	1	0
4038682 191114	0937	51.2	91162.50	41.82	0	1	0
4038782 191114	0937	51.3	90612.50	41.71	0	1	0
4038882 191114	0937	51.4	92325.00	41.70	0	1	0
4038992 191114	0937	51.5	90187.50	41.73	0	1	0
4039092 191114	0937	51.6	91350.00	41.78	0	1	0
4039192 191114	0937	51.7	90762.50	41.73	0	1	0
4039292 191114	0937	51.8	92100.00	41.66	0	1	0
4039392 191114	0937	51.9	91312.50	41.69	0	1	0
4039492 191114	0937	52.0	91812.50	41.65	0	1	0
4039592 191114	0937	52.1	92375.00	41.70	0	1	0
4039692 191114	0937	52.2	91262.50	41.70	0	1	0
4039792 191114	0937	52.3	91362.50	41.70	0	1	0
4039892 191114	0937	52.4	92237.50	41.74	0	1	0
4040001 191114	0937	52.5	92162.50	41.73	0	1	0
4040101 191114	0937	52.6	89975.00	41.82	0	1	0
4040201 191114	0937	52.7	91937.50	41.76	0	1	0
4040301 191114	0937	52.8	89750.00	41.81	0	1	0
4040401 191114	0937	52.9	90487.50	41.71	0	1	0
4040501 191114	0937	53.0	91412.50	41.67	0	1	0
4040601 191114	0937	53.1	92250.00	41.65	0	1	0
4040701 191114	0937	53.2	91687.50	41.65	0	1	0
4040801 191114	0937	53.3	89100.00	41.67	0	1	0
4040901 191114	0937	53.4	90800.00	41.56	0	1	0
4041001 191114	0937	53.5	90050.00	41.50	0	1	0
4041101 191114	0937	53.6	91800.00	41.41	0	1	0
4041201 191114	0937	53.7	92037.50	41.49	0	1	0
4041301 191114	0937	53.8	92587.50	41.49	0	1	0
4041401 191114	0937	53.9	90575.00	41.62	0	1	0
4041501 191114	0937	54.0	92787.50	41.62	0	1	0
4041601 191114	0937	54.1	91475.00	41.69	0	1	0
4041701 191114	0937	54.2	92600.00	41.65	0	1	0
4041801 191114	0937	54.3	90275.00	41.69	0	1	0
4041910 191114	0937	54.4	92912.50	41.74	0	1	0
4042010 191114	0937	54.5	92012.50	41.84	0	1	0
4042110 191114	0937	54.6	90162.50	41.93	0	1	0
4042210 191114	0937	54.7	90850.00	41.85	0	1	0
4042310 191114	0937	54.8	92762.50	41.80	0	1	0
4042410 191114	0937	54.9	93850.00	41.81	0	1	0
4042510 191114	0937	55.0	92187.50	41.96	0	1	0
4042610 191114	0937	55.1	91637.50	41.93	0	1	0
4042710 191114	0937	55.2	91887.50	41.94	0	1	0
4042810 191114	0937	55.3	92050.00	41.90	0	1	0
4042910 191114	0937	55.4	92650.00	41.98	0	1	0
4043020 191114	0937	55.5	92062.50	41.97	0	1	0
4043120 191114	0937	55.6	90087.50	41.97	0	1	0
4043220 191114	0937	55.7	94762.50	41.97	0	1	0
4043320 191114	0937	55.8	91600.00	42.15	0	1	0
4043420 191114	0937	55.9	92812.50	42.09	0	1	0
4043520 191114	0937	56.0	92862.50	42.05	0	1	0
4043620 191114	0937	56.1	90912.50	42.08	0	1	0
4043720 191114	0937	56.2	92850.00	42.05	0	1	0
4043820 191114	0937	56.3	91525.00	42.09	0	1	0
4043919 191114	0937	56.4	93400.00	42.07	0	1	0
4044029 191114	0937	56.5	89825.00	42.10	0	1	0
4044119 191114	0937	56.6	89550.00	42.00	0	1	0
4044229 191114	0937	56.7	89887.50	41.97	0	1	0
4044329 191114	0937	56.8	90912.50	41.76	0	1	0
4044429 191114	0937	56.9	92275.00	41.72	0	1	0
4044529 191114	0937	57.0	89600.00	41.70	0	1	0
4044629 191114	0937	57.1	92712.50	41.55	0	1	0
4044729 191114	0937	57.2	91487.50	41.63	0	1	0
4044829 191114	0937	57.3	92225.00	41.57	0	1	0
4044929 191114	0937	57.4	91975.00	41.60	0	1	0
4045029 191114	0937	57.5	93012.50	41.54	0	1	0
4045129 191114	0937	57.6	91350.00	41.68	0	1	0
4045229 191114	0937	57.7	92262.50	41.76	0	1	0
4045329 191114	0937	57.8	90262.50	41.87	0	1	0
4045429 191114	0937	57.9	90537.50	41.84	0	1	0
4045529 191114	0937	58.0	92187.50	41.76	0	1	0
4045629 191114	0937	58.1	90137.50	41.88	0	1	0
4045729 191114	0937	58.2	90437.50	41.76	0	1	0
4045829 191114	0937	58.3	92850.00	41.72	0	1	0
4045929 191114	0937	58.4	90662.50	41.75	0	1	0
4046039 191114	0937	58.5	90512.50	41.69	0	1	0
4046139 191114	0937	58.6	90000.00	41.57	0	1	0
4046239 191114	0937	58.7	92612.50	41.51	0	1	0
4046339 191114	0937	58.8	93262.50	41.53	0	1	0
4046439 191114	0937	58.9	89875.00	41.66	0	1	0
4046538 191114	0937	59.0	91562.50	41.63	0	1	0
4046639 191114	0937	59.1	93487.50	41.61	0	1	0
4046739 191114	0937	59.2	93187.50	41.76	0	1	0
4046839 191114	0937	59.3	90712.50	41.88	0	1	0
4046939 191114	0937	59.4	91525.00	41.78	0	1	0
4047048 191114	0937	59.5	90387.50	41.82	0	1	0
4047148 191114	0937	59.6	91100.00	41.82	0	1	0
4047248 191114	0937	59.7	90200.00	41.87	0	1	0
4047348 191114	0937	59.8	90250.00	41.76	0	1	0
4047448 191114	0937	59.9	91862.50	41.62	0	1	0
4047549 191114	0938	0.0	89212.50	41.71	0	1	0
4047649 191114	0938	0.1	91400.00	41.61	0	1	0
4047749 191114	0938	0.2	90887.50	41.51	0	1	0
4047849 191114	0938	0.3	89712.50	41.41	0	1	0
4047949 191114	0938	0.4	91725.00	41.36	0	1	0
4048049 191114	0938	0.5	90125.00	41.37	0	1	0
4048149 191114	0938	0.6	90350.00	41.36	0	1	0
4048249 191114	0938	0.7	91300.00	41.33	0	1	0
4048349 191114	0938	0.8	92637.50	41.38	0	1	0
4048449 191114	0938	0.9	92162.50	41.48	0	1	0
4048549 191114	0938	1.0	88625.00	41.50	0	1	0
4048648 191114	0938	1.1	91137.50	41.47	0	1	0
4048749 191114	0938	1.2	91187.50	41.46	0	1	0
4048848 191114	0938	1.3	90700.00	41.47	0	1	0
4048948 191114	0938	1.4	92187.50	41.52	0	1	0
4049058 191114	0938	1.5	92075.00	41.54	0	1	0
4049158 191114	0938	1.6	92712.50	41.63	0	1	0
4049258 191114	0938	1.7	90862.50	41.73	0	1	0
4049358 191114	0938	1.8	91100.00	41.71	0	1	0
4049458 191114	0938	1.9	93025.00	41.64	0	1	0
4049558 191114	0938	2.0	89562.50	41.68	0	1	0
4049658 191114	0938	2.1	91800.00	41.72	0	1	0
4049758 191114	0938	2.2	91575.00	41.75	0	1	0
4049858 191114	0938	2.3	92075.00	41.77	0	1	0
4049958 191114	0938	2.4	90712.50	41.83	0	1	0
4050068 191114	0938	2.5	94300.00	41.77	0	1	0
4050168 191114	0938	2.6	90862.50	41.87	0	1	0
4050268 191114	0938	2.7	91675.00	41.78	0	1	0
4050368 191114	0938	2.8	91500.00	41.82	0	1	0
4050468 191114	0938	2.9	92187.50	41.84	0	1	0
4050567 191114	0938	3.0	90700.00	41.80	0	1	0
4050667 191114	0938	3.1	92537.50	41.85	0	1	0
4050767 191114	0938	3.2	90000.00	41.89	0	1	0
4050867 191114	0938	3.3	91800.00	41.81	0	1	0
4050967 191114	0938	3.4	91800.00	41.80	0	1	0
4051077 191114	0938	3.5	90950.00	41.85	0	1	0
4051167 191114	0938	3.6	89625.00	41.70	0	1	0
4051277 191114	0938	3.7	92650.00	41.64	0	1	0
4051377 191114	0938	3.8	93550.00	41.69	0	1	0
4051477 191114	0938	3.9	90062.50	41.78	0	1	0
4051577 191114	0938	4.0	90775.00	41.69	0	1	0
4051677 191114	0938	4.1	92087.50	41.69	0	1	0
4051777 191114	0938	4.2	90300.00	41.67	0	1	0
4051877 191114	0938	4.3	90800.00	41.68	0	1	0
4051977 191114	0938	4.4	90250.00	41.64	0	1	0
4052077 191114	0938	4.5	93462.50	41.57	0	1	0
4052177 191114	0938	4.6	92300.00	41.68	0	1	0
4052277 191114	0938	4.7	92275.00	41.80	0	1	0
4052377 191114	0938	4.8	93787.50	41.78	0	1	0
4052477 191114	0938	4.9	91987.50	41.79	0	1	0
4052577 191114	0938	5.0	93600.00	41.88	0	1	0
4052677 191114	0938	5.1	92012.50	42.01	0	1	0
4052777 191114	0938	5.2	89487.50	42.00	0	1	0
4052877 191114	0938	5.3	93550.00	41.97	0	1	0
4052976 191114	0938	5.4	91387.50	42.09	0	1	0
4053086 191114	0938	5.5	91862.50	42.14	0	1	0
4053186 191114	0938	5.6	89587.50	42.07	0	1	0
4053286 191114	0938	5.7	90125.00	41.95	0	1	0
4053386 191114	0938	5.8	90675.00	41.85	0	1	0
4053486 191114	0938	5.9	91487.50	41.71	0	1	0
4053586 191114	0938	6.0	93887.50	41.69	0	1	0
4053686 191114	0938	6.1	90975.00	41.70	0	1	0
4053786 191114	0938	6.2	91712.50	41.66	0	1	0
4053886 191114	0938	6.3	92900.00	41.76	0	1	0
4053986 191114	0938	6.4	91412.50	41.73	0	1	0
4054096 191114	0938	6.5	90900.00	41.73	0	1	0
4054196 191114	0938	6.6	91512.50	41.68	0	1	0
4054296 191114	0938	6.7	92812.50	41.77	0	1	0
4054396 191114	0938	6.8	90412.50	41.89	0	1	0
4054496 191114	0938	6.9	91100.00	41.88	0	1	0
4054595 191114	0938	7.0	92800.00	41.86	0	1	0
4054695 191114	0938	7.1	92925.00	41.81	0	1	0
4054795 191114	0938	7.2	91675.00	41.90	0	1	0
4054895 191114	0938	7.3	90800.00	41.90	0	1	0
4054995 191114	0938	7.4	89475.00	41.81	0	1	0
4055095 191114	0938	7.5	91375.00	41.72	0	1	0
4055195 191114	0938	7.6	91250.00	41.74	0	1	0
4055305 191114	0938	7.7	90575.00	41.73	0	1	0
4055395 191114	0938	7.8	90150.00	41.63	0	1	0
4055505 191114	0938	7.9	92512.50	41.62	0	1	0
4055595 191114	0938	8.0	93075.00	41.68	0	1	0
4055695 191114	0938	8.1	88875.00	41.69	0	1	0
4055805 191114	0938	8.2	94087.50	41.51	0	1	0
4055895 191114	0938	8.3	89700.00	41.62	0	1	0
4056005 191114	0938	8.4	89000.00	41.57	0	1	0
4056105 191114	0938	8.5	92487.50	41.55	0	1	0
4056205 191114	0938	8.6	89887.50	41.60	0	1	0
4056305 191114	0938	8.7	92837.50	41.54	0	1	0
4056404 191114	0938	8.8	92675.00	41.64	0	1	0
4056504 191114	0938	8.9	90762.50	41.75	0	1	0
4056604 191114	0938	9.0	92050.00	41.67	0	1	0
4056704 191114	0938	9.1	90675.00	41.63	0	1	0
4056804 191114	0938	9.2	92512.50	41.71	0	1	0
4056904 191114	0938	9.3	90037.50	41.64	0	1	0
4057004 191114	0938	9.4	91750.00	41.65	0	1	0
4057114 191114	0938	9.5	91337.50	41.78	0	1	0
4057214 191114	0938	9.6	90275.00	41.72	0	1	0
4057314 191114	0938	9.7	92112.50	41.74	0	1	0
4057414 191114	0938	9.8	92900.00	41.71	0	1	0
4057514 191114	0938	9.9	89800.00	41.72	0	1	0
4057613 191114	0938	10.0	93675.00	41.68	0	1	0
4057713 191114	0938	10.1	92612.50	41.75	0	1	0
4057813 191114	0938	10.2	93162.50	41.84	0	1	0
4057913 191114	0938	10.3	91537.50	41.86	0	1	0
4058013 191114	0938	10.4	93450.00	41.93	0	1	0
4058123 191114	0938	10.5	92287.50	42.01	0	1	0
4058223 191114	0938	10.6	92362.50	42.05	0	1	0
4058323 191114	0938	10.7	91612.50	42.15	0	1	0
4058423 191114	0938	10.8	93425.00	42.12	0	1	0
4058522 191114	0938	10.9	90037.50	42.15	0	1	0
4058622 191114	0938	11.0	88862.50	42.16	0	1	0
4058722 191114	0938	11.1	89487.50	41.94	0	1	0
4058823 191114	0938	11.2	92137.50	41.80	0	1	0
4058923 191114	0938	11.3	93200.00	41.75	0	1	0
4059022 191114	0938	11.4	91137.50	41.83	0	1	0
4059122 191114	0938	11.5	90350.00	41.72	0	1	0
4059222 191114	0938	11.6	91450.00	41.64	0	1	0
4059332 191114	0938	11.7	92700.00	41.60	0	1	0
4059422 191114	0938	11.8	92725.00	41.65	0	1	0
4059532 191114	0938	11.9	90350.00	41.61	0	1	0
4059632 191114	0938	12.0	91487.50	41.63	0	1	0
4059722 191114	0938	12.1	91825.00	41.75	0	1	0
4059832 191114	0938	12.2	94200.00	41.85	0	1	0
4059932 191114	0938	12.3	90600.00	41.94	0	1	0
4100032 191114	0938	12.4	91612.50	41.83	0	1	0
4100132 191114	0938	12.5	90487.50	41.85	0	1	0
4100232 191114	0938	12.6	92237.50	41.85	0	1	0
4100332 191114	0938	12.7	89275.00	41.89	0	1	0
4100432 191114	0938	12.8	91437.50	41.74	0	1	0
4100532 191114	0938	12.9	90387.50	41.68	0	1	0
4100632 191114	0938	13.0	89537.50	41.68	0	1	0
4100732 191114	0938	13.1	92362.50	41.59	0	1	0
4100832 191114	0938	13.2	90862.50	41.62	0	1	0
4100931 191114	0938	13.3	92262.50	41.47	0	1	0
4101031 191114	0938	13.4	91225.00	41.54	0	1	0
4101141 191114	0938	13.5	92062.50	41.52	0	1	0
4101241 191114	0938	13.6	90175.00	41.59	0	1	0
4101341 191114	0938	13.7	90900.00	41.50	0	1	0
4101441 191114	0938	13.8	91750.00	41.57	0	1	0
4101541 191114	0938	13.9	90575.00	41.59	0	1	0
4101641 191114	0938	14.0	91687.50	41.60	0	1	0
4101741 191114	0938	14.1	89562.50	41.69	0	1	0
4101841 191114	0938	14.2	91850.00	41.57	0	1	0
4101941 191114	0938	14.3	90512.50	41.61	0	1	0
4102041 191114	0938	14.4	89725.00	41.53	0	1	0
4102151 191114	0938	14.5	89375.00	41.47	0	1	0
4102251 191114	0938	14.6	91275.00	41.35	0	1	0
4102351 191114	0938	14.7	91900.00	41.39	0	1	0
4102451 191114	0938	14.8	93137.50	41.44	0	1	0
4102551 191114	0938	14.9	88937.50	41.50	0	1	0
4102651 191114	0938	15.0	92500.00	41.43	0	1	0
4102751 191114	0938	15.1	92712.50	41.46	0	1	0
4102851 191114	0938	15.2	91500.00	41.61	0	1	0
4102951 191114	0938	15.3	92125.00	41.59	0	1	0
4103050 191114	0938	15.4	91150.00	41.66	0	1	0
4103150 191114	0938	15.5	93100.00	41.73	0	1	0
4103250 191114	0938	15.6	92087.50	41.90	0	1	0
4103360 191114	0938	15.7	90037.50	41.93	0	1	0
4103450 191114	0938	15.8	90875.00	41.85	0	1	0
4103560 191114	0938	15.9	92262.50	41.75	0	1	0
4103650 191114	0938	16.0	89825.00	41.90	0	1	0
4103750 191114	0938	16.1	90250.00	41.78	0	1	0
4103860 191114	0938	16.2	93512.50	41.66	0	1	0
4103950 191114	0938	16.3	89850.00	41.76	0	1	0
4104060 191114	0938	16.4	92375.00	41.65	0	1	0
4104160 191114	0938	16.5	91987.50	41.71	0	1	0
4104260 191114	0938	16.6	91262.50	41.66	0	1	0
4104360 191114	0938	16.7	90912.50	41.62	0	1	0
4104460 191114	0938	16.8	89612.50	41.66	0	1	0
4104560 191114	0938	16.9	91612.50	41.60	0	1	0
4104660 191114	0938	17.0	91400.00	41.57	0	1	0
4104760 191114	0938	17.1	92575.00	41.64	0	1	0
4104859 191114	0938	17.2	92575.00	41.75	0	1	0
4104960 191114	0938	17.3	90262.50	41.71	0	1	0
4105060 191114	0938	17.4	91712.50	41.73	0	1	0
4105169 191114	0938	17.5	89675.00	41.70	0	1	0
4105269 191114	0938	17.6	89675.00	41.59	0	1	0
4105369 191114	0938	17.7	90612.50	41.52	0	1	0
4105469 191114	0938	17.8	93175.00	41.51	0	1	0
4105569 191114	0938	17.9	91112.50	41.67	0	1	0
4105669 191114	0938	18.0	92487.50	41.64	0	1	0
4105769 191114	0938	18.1	93275.00	41.69	0	1	0
4105869 191114	0938	18.2	93825.00	41.73	0	1	0
4105969 191114	0938	18.3	93125.00	41.78	0	1	0
4106069 191114	0938	18.4	91225.00	41.91	0	1	0
4106179 191114	0938	18.5	93825.00	41.89	0	1	0
4106279 191114	0938	18.6	90962.50	42.08	0	1	0
4106379 191114	0938	18.7	91787.50	42.13	0	1	0
4106479 191114	0938	18.8	91487.50	42.19	0	1	0
4106579 191114	0938	18.9	91087.50	42.11	0	1	0
4106679 191114	0938	19.0	92437.50	42.11	0	1	0
4106779 191114	0938	19.1	92300.00	42.11	0	1	0
4106878 191114	0938	19.2	92062.50	42.06	0	1	0
4106978 191114	0938	19.3	92437.50	41.98	0	1	0
4107078 191114	0938	19.4	92200.00	41.95	0	1	0
4107178 191114	0938	19.5	92287.50	42.00	0	1	0
4107278 191114	0938	19.6	92900.00	41.93	0	1	0
4107388 191114	0938	19.7	92750.00	42.01	0	1	0
4107478 191114	0938	19.8	90825.00	42.06	0	1	0
4107588 191114	0938	19.9	90862.50	42.03	0	1	0
4107678 191114	0938	20.0	89587.50	42.02	0	1	0
4107778 191114	0938	20.1	91525.00	41.89	0	1	0
4107888 191114	0938	20.2	92675.00	41.85	0	1	0
4107978 191114	0938	20.3	91262.50	41.88	0	1	0
4108088 191114	0938	20.4	92425.00	41.83	0	1	0
4108188 191114	0938	20.5	91612.50	41.84	0	1	0
4108288 191114	0938	20.6	92437.50	41.81	0	1	0
4108388 191114	0938	20.7	90725.00	41.79	0	1	0
4108488 191114	0938	20.8	92475.00	41.70	0	1	0
4108588 191114	0938	20.9	90900.00	41.77	0	1	0
4108687 191114	0938	21.0	92500.00	41.77	0	1	0
4108787 191114	0938	21.1	90337.50	41.90	0	1	0
4108887 191114	0938	21.2	92500.00	41.85	0	1	0
4108987 191114	0938	21.3	91550.00	41.84	0	1	0
4109087 191114	0938	21.4	89212.50	41.86	0	1	0
4109197 191114	0938	21.5	92412.50	41.71	0	1	0
4109297 191114	0938	21.6	90662.50	41.75	0	1	0
4109397 191114	0938	21.7	90650.00	41.67	0	1	0
4109497 191114	0938	21.8	90725.00	41.66	0	1	0
4109597 191114	0938	21.9	90737.50	41.59	0	1	0
4109697 191114	0938	22.0	93437.50	41.58	0	1	0
4109797 191114	0938	22.1	92000.00	41.62	0	1	0
4109897 191114	0938	22.2	93775.00	41.69	0	1	0
4109997 191114	0938	22.3	91650.00	41.75	0	1	0
4110097 191114	0938	22.4	89425.00	41.76	0	1	0
4110207 191114	0938	22.5	91325.00	41.77	0	1	0
4110307 191114	0938	22.6	91550.00	41.72	0	1	0
4110407 191114	0938	22.7	90075.00	41.76	0	1	0
4110506 191114	0938	22.8	90800.00	41.73	0	1	0
4110606 191114	0938	22.9	91687.50	41.73	0	1	0
4110706 191114	0938	23.0	91550.00	41.78	0	1	0
4110806 191114	0938	23.1	92562.50	41.69	0	1	0
4110906 191114	0938	23.2	91437.50	41.72	0	1	0
4111006 191114	0938	23.3	90462.50	41.61	0	1	0
4111106 191114	0938	23.4	92437.50	41.56	0	1	0
4111206 191114	0938	23.5	90350.00	41.69	0	1	0
4111306 191114	0938	23.6	90675.00	41.65	0	1	0
4111406 191114	0938	23.7	92162.50	41.61	0	1	0
4111506 191114	0938	23.8	92537.50	41.71	0	1	0
4111606 191114	0938	23.9	91212.50	41.78	0	1	0
4111706 191114	0938	24.0	92412.50	41.76	0	1	0
4111806 191114	0938	24.1	89950.00	41.80	0	1	0
4111906 191114	0938	24.2	90250.00	41.68	0	1	0
4112006 191114	0938	24.3	90762.50	41.63	0	1	0
4112116 191114	0938	24.4	92325.00	41.64	0	1	0
4112216 191114	0938	24.5	89462.50	41.64	0	1	0
4112316 191114	0938	24.6	89462.50	41.60	0	1	0
4112416 191114	0938	24.7	90650.00	41.54	0	1	0
4112516 191114	0938	24.8	90325.00	41.48	0	1	0
4112616 191114	0938	24.9	92462.50	41.38	0	1	0
4112716 191114	0938	25.0	91787.50	41.43	0	1	0
4112815 191114	0938	25.1	91050.00	41.40	0	1	0
4112915 191114	0938	25.2	91150.00	41.45	0	1	0
4113015 191114	0938	25.3	89025.00	41.49	0	1	0
4113115 191114	0938	25.4	90487.50	41.42	0	1	0
4113225 191114	0938	25.5	93925.00	41.33	0	1	0
4113325 191114	0938	25.6	92750.00	41.53	0	1	0
4113425 191114	0938	25.7	90462.50	41.68	0	1	0
4113525 191114	0938	25.8	92337.50	41.67	0	1	0
4113625 191114	0938	25.9	90562.50	41.76	0	1	0
4113725 191114	0938	26.0	92000.00	41.68	0	1	0
4113825 191114	0938	26.1	93625.00	41.69	0	1	0
4113925 191114	0938	26.2	91550.00	41.80	0	1	0
4114025 191114	0938	26.3	90537.50	41.82	0	1	0
4114125 191114	0938	26.4	90612.50	41.89	0	1	0
4114235 191114	0938	26.5	93362.50	41.90	0	1	0
4114325 191114	0938	26.6	91987.50	41.87	0	1	0
4114435 191114	0938	26.7	92712.50	41.84	0	1	0
4114525 191114	0938	26.8	90875.00	41.94	0	1	0
4114635 191114	0938	26.9	92537.50	41.87	0	1	0
4114735 191114	0938	27.0	92100.00	41.96	0	1	0
4114825 191114	0938	27.1	91325.00	41.97	0	1	0
4114935 191114	0938	27.2	90100.00	41.86	0	1	0
4115035 191114	0938	27.3	90362.50	41.80	0	1	0
4115135 191114	0938	27.4	91862.50	41.79	0	1	0
4115234 191114	0938	27.5	90387.50	41.85	0	1	0
4115334 191114	0938	27.6	92087.50	41.71	0	1	0
4115434 191114	0938	27.7	91387.50	41.72	0	1	0
4115534 191114	0938	27.8	92337.50	41.66	0	1	0
4115634 191114	0938	27.9	92137.50	41.72	0	1	0
4115734 191114	0938	28.0	90012.50	41.70	0	1	0
4115834 191114	0938	28.1	92000.00	41.61	0	1	0
4115934 191114	0938	28.2	90662.50	41.64	0	1	0
4116034 191114	0938	28.3	92450.00	41.67	0	1	0
4116134 191114	0938	28.4	92250.00	41.76	0	1	0
4116244 191114	0938	28.5	89587.50	41.78	0	1	0
4116344 191114	0938	28.6	92562.50	41.74	0	1	0
4116444 191114	0938	28.7	91162.50	41.76	0	1	0
4116544 191114	0938	28.8	93012.50	41.75	0	1	0
4116644 191114	0938	28.9	90912.50	41.78	0	1	0
4116744 191114	0938	29.0	93287.50	41.73	0	1	0
4116844 191114	0938	29.1	90750.00	41.87	0	1	0
4116944 191114	0938	29.2	90225.00	41.82	0	1	0
4117044 191114	0938	29.3	90625.00	41.80	0	1	0
4117144 191114	0938	29.4	91025.00	41.72	0	1	0
4117254 191114	0938	29.5	93312.50	41.66	0	1	0
4117354 191114	0938	29.6	91150.00	41.83	0	1	0
4117454 191114	0938	29.7	91012.50	41.77	0	1	0
4117554 191114	0938	29.8	90787.50	41.76	0	1	0
4117654 191114	0938	29.9	93975.00	41.66	0	1	0
4117753 191114	0938	30.0	92175.00	41.80	0	1	0
4117854 191114	0938	30.1	91325.00	41.75	0	1	0
4117954 191114	0938	30.2	90775.00	41.77	0	1	0
4118053 191114	0938	30.3	90500.00	41.80	0	1	0
4118153 191114	0938	30.4	93037.50	41.79	0	1	0
4118253 191114	0938	30.5	93700.00	41.88	0	1	0
4118353 191114	0938	30.6	89637.50	41.90	0	1	0
4118463 191114	0938	30.7	89775.00	41.83	0	1	0
4118553 191114	0938	30.8	90037.50	41.78	0	1	0
4118663 191114	0938	30.9	91950.00	41.74	0	1	0
4118753 191114	0938	31.0	91375.00	41.65	0	1	0
4118853 191114	0938	31.1	92075.00	41.62	0	1	0
4118963 191114	0938	31.2	92275.00	41.65	0	1	0
4119053 191114	0938	31.3	91625.00	41.72	0	1	0
4119163 191114	0938	31.4	90737.50	41.77	0	1	0
4119263 191114	0938	31.5	91250.00	41.66	0	1	0
4119363 191114	0938	31.6	91650.00	41.55	0	1	0
4119463 191114	0938	31.7	90162.50	41.64	0	1	0
4119563 191114	0938	31.8	91900.00	41.66	0	1	0
4119662 191114	0938	31.9	89837.50	41.74	0	1	0
4119763 191114	0938	32.0	90325.00	41.65	0	1	0
4119863 191114	0938	32.1	92450.00	41.60	0	1	0
4119963 191114	0938	32.2	92475.00	41.62	0	1	0
4120063 191114	0938	32.3	94237.50	41.63	0	1	0
4120162 191114	0938	32.4	89750.00	41.75	0	1	0
4120272 191114	0938	32.5	90800.00	41.70	0	1	0
4120372 191114	0938	32.6	92475.00	41.68	0	1	0
4120472 191114	0938	32.7	92037.50	41.72	0	1	0
4120572 191114	0938	32.8	89712.50	41.80	0	1	0
4120672 191114	0938	32.9	91337.50	41.70	0	1	0
4120772 191114	0938	33.0	92337.50	41.77	0	1	0
4120872 191114	0938	33.1	91125.00	41.86	0	1	0
4120972 191114	0938	33.2	90875.00	41.80	0	1	0
4121072 191114	0938	33.3	90812.50	41.73	0	1	0
4121172 191114	0938	33.4	90862.50	41.58	0	1	0
4121282 191114	0938	33.5	93537.50	41.63	0	1	0
4121382 191114	0938	33.6	90900.00	41.75	0	1	0
4121482 191114	0938	33.7	90712.50	41.68	0	1	0
4121582 191114	0938	33.8	92337.50	41.62	0	1	0
4121682 191114	0938	33.9	93262.50	41.74	0	1	0
4121782 191114	0938	34.0	88987.50	41.82	0	1	0
4121882 191114	0938	34.1	92712.50	41.67	0	1	0
4121982 191114	0938	34.2	90887.50	41.74	0	1	0
4122082 191114	0938	34.3	91350.00	41.75	0	1	0
4122182 191114	0938	34.4	91375.00	41.77	0	1	0
4122281 191114	0938	34.5	91687.50	41.79	0	1	0
4122381 191114	0938	34.6	91025.00	41.71	0	1	0
4122481 191114	0938	34.7	92400.00	41.72	0	1	0
4122581 191114	0938	34.8	92162.50	41.79	0	1	0
4122681 191114	0938	34.9	90037.50	41.78	0	1	0
4122781 191114	0938	35.0	89262.50	41.64	0	1	0
4122881 191114	0938	35.1	91512.50	41.65	0	1	0
4122981 191114	0938	35.2	92800.00	41.60	0	1	0
4123081 191114	0938	35.3	90412.50	41.68	0	1	0
4123191 191114	0938	35.4	92837.50	41.64	0	1	0
4123281 191114	0938	35.5	91287.50	41.71	0	1	0
4123391 191114	0938	35.6	93600.00	41.69	0	1	0
4123491 191114	0938	35.7	92462.50	41.80	0	1	0
4123591 191114	0938	35.8	90975.00	41.81	0	1	0
4123691 191114	0938	35.9	90037.50	41.75	0	1	0
4123791 191114	0938	36.0	94050.00	41.75	0	1	0
4123891 191114	0938	36.1	91287.50	41.97	0	1	0
4123991 191114	0938	36.2	91900.00	41.96	0	1	0
4124091 191114	0938	36.3	92787.50	41.92	0	1	0
4124191 191114	0938	36.4	92337.50	42.03	0	1	0
4124291 191114	0938	36.5	92687.50	42.00	0	1	0
4124401 191114	0938	36.6	92550.00	42.07	0	1	0
4124500 191114	0938	36.7	91950.00	42.02	0	1	0
4124600 191114	0938	36.8	93537.50	42.00	0	1	0
4124700 191114	0938	36.9	92962.50	42.11	0	1	0
4124800 191114	0938	37.0	90587.50	42.24	0	1	0
4124900 191114	0938	37.1	91075.00	42.09	0	1	0
4125000 191114	0938	37.2	91975.00	42.08	0	1	0
4125100 191114	0938	37.3	93962.50	42.08	0	1	0
4125200 191114	0938	37.4	91450.00	42.13	0	1	0
4125300 191114	0938	37.5	92312.50	42.09	0	1	0
4125400 191114	0938	37.6	94412.50	42.08	0	1	0
4125510 191114	0938	37.7	90512.50	42.16	0	1	0
4125610 191114	0938	37.8	92862.50	42.10	0	1	0
4125710 191114	0938	37.9	90925.00	42.07	0	1	0
4125810 191114	0938	38.0	93137.50	41.97	0	1	0
4125900 191114	0938	38.1	91237.50	42.09	0	1	0
4126010 191114	0938	38.2	93125.00	42.10	0	1	0
4126110 191114	0938	38.3	91312.50	42.15	0	1	0
4126210 191114	0938	38.4	90287.50	42.03	0	1	0
4126310 191114	0938	38.5	91675.00	41.98	0	1	0
4126409 191114	0938	38.6	91262.50	41.95	0	1	0
4126509 191114	0938	38.7	93075.00	41.81	0	1	0
4126609 191114	0938	38.8	92525.00	41.92	0	1	0
4126709 191114	0938	38.9	92337.50	41.91	0	1	0
4126809 191114	0938	39.0	91275.00	41.97	0	1	0
4126909 191114	0938	39.1	88737.50	41.89	0	1	0
4127009 191114	0938	39.2	90425.00	41.77	0	1	0
4127109 191114	0938	39.3	91625.00	41.65	0	1	0
4127209 191114	0938	39.4	92337.50	41.67	0	1	0
4127309 191114	0938	39.5	91787.50	41.76	0	1	0
4127419 191114	0938	39.6	90437.50	41.76	0	1	0
4127519 191114	0938	39.7	90300.00	41.73	0	1	0
4127619 191114	0938	39.8	90300.00	41.60	0	1	0
4127719 191114	0938	39.9	91537.50	41.50	0	1	0
4127819 191114	0938	40.0	92712.50	41.46	0	1	0
4127919 191114	0938	40.1	90675.00	41.53	0	1	0
4128019 191114	0938	40.2	90825.00	41.62	0	1	0
4128119 191114	0938	40.3	90237.50	41.63	0	1	0
4128219 191114	0938	40.4	91100.00	41.57	0	1	0
4128319 191114	0938	40.5	93137.50	41.52	0	1	0
4128429 191114	0938	40.6	89625.00	41.58	0	1	0
4128529 191114	0938	40.7	91975.00	41.54	0	1	0
4128629 191114	0938	40.8	90862.50	41.62	0	1	0
4128728 191114	0938	40.9	92212.50	41.64	0	1	0
4128828 191114	0938	41.0	93137.50	41.67	0	1	0
4128928 191114	0938	41.1	93550.00	41.69	0	1	0
4129028 191114	0938	41.2	92612.50	41.82	0	1	0
4129128 191114	0938	41.3	93275.00	41.90	0	1	0
4129228 191114	0938	41.4	91650.00	42.04	0	1	0
4129328 191114	0938	41.5	92162.50	42.06	0	1	0
4129428 191114	0938	41.6	91725.00	42.02	0	1	0
4129538 191114	0938	41.7	89587.50	42.11	0	1	0
4129628 191114	0938	41.8	91562.50	42.00	0	1	0
4129738 191114	0938	41.9	94437.50	42.04	0	1	0
4129828 191114	0938	42.0	90812.50	42.14	0	1	0
4129928 191114	0938	42.1	91750.00	42.03	0	1	0
4130038 191114	0938	42.2	90700.00	41.95	0	1	0
4130128 191114	0938	42.3	93837.50	41.86	0	1	0
4130238 191114	0938	42.4	90125.00	41.89	0	1	0
4130328 191114	0938	42.5	91087.50	41.82	0	1	0
4130438 191114	0938	42.6	90925.00	41.77	0	1	0
4130538 191114	0938	42.7	90762.50	41.74	0	1	0
4130637 191114	0938	42.8	92487.50	41.79	0	1	0
4130737 191114	0938	42.9	90362.50	41.83	0	1	0
4130837 191114	0938	43.0	92425.00	41.65	0	1	0
4130937 191114	0938	43.1	91762.50	41.72	0	1	0
4131037 191114	0938	43.2	92050.00	41.72	0	1	0
4131137 191114	0938	43.3	94237.50	41.78	0	1	0
4131237 191114	0938	43.4	91012.50	41.80	0	1	0
4131337 191114	0938	43.5	92775.00	41.84	0	1	0
4131447 191114	0938	43.6	93612.50	41.92	0	1	0
4131547 191114	0938	43.7	94425.00	42.04	0	1	0
4131647 191114	0938	43.8	92025.00	42.20	0	1	0
4131747 191114	0938	43.9	93612.50	42.18	0	1	0
4131847 191114	0938	44.0	92587.50	42.33	0	1	0
4131947 191114	0938	44.1	91225.00	42.33	0	1	0
4132047 191114	0938	44.2	90687.50	42.31	0	1	0
4132147 191114	0938	44.3	91437.50	42.25	0	1	0
4132247 191114	0938	44.4	88962.50	42.12	0	1	0
4132347 191114	0938	44.5	90750.00	42.03	0	1	0
4132457 191114	0938	44.6	92487.50	41.94	0	1	0
4132557 191114	0938	44.7	91525.00	41.89	0	1	0
4132656 191114	0938	44.8	92237.50	41.76	0	1	0
4132756 191114	0938	44.9	90587.50	41.77	0	1	0
4132856 191114	0938	45.0	93737.50	41.63	0	1	0
4132956 191114	0938	45.1	92375.00	41.68	0	1	0
4133056 191114	0938	45.2	92575.00	41.74	0	1	0
4133156 191114	0938	45.3	90500.00	41.82	0	1	0
4133256 191114	0938	45.4	92712.50	41.78	0	1	0
4133356 191114	0938	45.5	91612.50	41.95	0	1	0
4133456 191114	0938	45.6	91225.00	41.99	0	1	0
4133566 191114	0938	45.7	89650.00	41.93	0	1	0
4133656 191114	0938	45.8	91525.00	41.84	0	1	0
4133766 191114	0938	45.9	93475.00	41.81	0	1	0
4133856 191114	0938	46.0	90912.50	41.94	0	1	0
4133956 191114	0938	46.1	89450.00	41.82	0	1	0
4134066 191114	0938	46.2	89912.50	41.68	0	1	0
4134156 191114	0938	46.3	91525.00	41.56	0	1	0
4134266 191114	0938	46.4	92775.00	41.61	0	1	0
4134356 191114	0938	46.5	90637.50	41.61	0	1	0
4134466 191114	0938	46.6	89637.50	41.57	0	1	0
4134566 191114	0938	46.7	89637.50	41.50	0	1	0
4134665 191114	0938	46.8	91887.50	41.50	0	1	0
4134765 191114	0938	46.9	91637.50	41.51	0	1	0
4134865 191114	0938	47.0	90475.00	41.43	0	1	0
4134965 191114	0938	47.1	90300.00	41.41	0	1	0
4135065 191114	0938	47.2	91525.00	41.45	0	1	0
4135165 191114	0938	47.3	90650.00	41.52	0	1	0
4135265 191114	0938	47.4	92037.50	41.48	0	1	0
4135365 191114	0938	47.5	91687.50	41.45	0	1	0
4135475 191114	0938	47.6	91087.50	41.50	0	1	0
4135575 191114	0938	47.7	91500.00	41.56	0	1	0
4135675 191114	0938	47.8	91850.00	41.65	0	1	0
4135775 191114	0938	47.9	91575.00	41.64	0	1	0
4135875 191114	0938	48.0	92537.50	41.64	0	1	0
4135975 191114	0938	48.1	91762.50	41.73	0	1	0
4136075 191114	0938	48.2	89962.50	41.80	0	1	0
4136174 191114	0938	48.3	93000.00	41.73	0	1	0
4136275 191114	0938	48.4	92187.50	41.83	0	1	0
4136374 191114	0938	48.5	92775.00	41.84	0	1	0
4136484 191114	0938	48.6	91837.50	41.89	0	1	0
4136584 191114	0938	48.7	92125.00	41.92	0	1	0
4136684 191114	0938	48.8	91287.50	41.95	0	1	0
4136784 191114	0938	48.9	92000.00	41.93	0	1	0
4136884 191114	0938	49.0	90162.50	41.95	0	1	0
4136984 191114	0938	49.1	92125.00	41.84	0	1	0
4137084 191114	0938	49.2	92387.50	41.86	0	1	0
4137184 191114	0938	49.3	91900.00	41.96	0	1	0
4137284 191114	0938	49.4	93787.50	41.92	0	1	0
4137384 191114	0938	49.5	90662.50	41.99	0	1	0
4137484 191114	0938	49.6	89487.50	41.89	0	1	0
4137584 191114	0938	49.7	89487.50	41.79	0	1	0
4137684 191114	0938	49.8	88900.00	41.67	0	1	0
4137784 191114	0938	49.9	92425.00	41.56	0	1	0
4137884 191114	0938	50.0	91325.00	41.58	0	1	0
4137984 191114	0938	50.1	91100.00	41.63	0	1	0
4138093 191114	0938	50.2	91137.50	41.59	0	1	0
4138184 191114	0938	50.3	92887.50	41.53	0	1	0
4138293 191114	0938	50.4	92262.50	41.57	0	1	0
4138383 191114	0938	50.5	92625.00	41.51	0	1	0
4138493 191114	0938	50.6	90800.00	41.59	0	1	0
4138593 191114	0938	50.7	92487.50	41.65	0	1	0
4138693 191114	0938	50.8	91150.00	41.79	0	1	0
4138793 191114	0938	50.9	92462.50	41.89	0	1	0
4138893 191114	0938	51.0	89562.50	41.89	0	1	0
4138993 191114	0938	51.1	92112.50	41.81	0	1	0
4139093 191114	0938	51.2	90850.00	41.86	0	1	0
4139193 191114	0938	51.3	90062.50	41.84	0	1	0
4139293 191114	0938	51.4	89862.50	41.72	0	1	0
4139393 191114	0938	51.5	91587.50	41.61	0	1	0
4139503 191114	0938	51.6	92537.50	41.56	0	1	0
4139603 191114	0938	51.7	90000.00	41.64	0	1	0
4139703 191114	0938	51.8	90712.50	41.53	0	1	0
4139803 191114	0938	51.9	91787.50	41.51	0	1	0
4139903 191114	0938	52.0	92462.50	41.48	0	1	0
4140002 191114	0938	52.1	92175.00	41.61	0	1	0
4140102 191114	0938	52.2	91375.00	41.61	0	1	0
4140202 191114	0938	52.3	92237.50	41.64	0	1	0
4140302 191114	0938	52.4	93662.50	41.73	0	1	0
4140402 191114	0938	52.5	91137.50	41.90	0	1	0
4140512 191114	0938	52.6	92662.50	41.88	0	1	0
4140612 191114	0938	52.7	92662.50	41.89	0	1	0
4140712 191114	0938	52.8	92237.50	42.01	0	1	0
4140812 191114	0938	52.9	91237.50	42.08	0	1	0
4140912 191114	0938	53.0	92075.00	42.05	0	1	0
4141012 191114	0938	53.1	90175.00	42.04	0	1	0
4141112 191114	0938	53.2	90537.50	41.95	0	1	0
4141212 191114	0938	53.3	92137.50	41.91	0	1	0
4141312 191114	0938	53.4	91887.50	41.90	0	1	0
4141412 191114	0938	53.5	90850.00	41.82	0	1	0
4141512 191114	0938	53.6	92875.00	41.81	0	1	0
4141612 191114	0938	53.7	91212.50	41.82	0	1	0
4141712 191114	0938	53.8	89275.00	41.76	0	1	0
4141812 191114	0938	53.9	92125.00	41.62	0	1	0
4141912 191114	0938	54.0	91312.50	41.66	0	1	0
4142012 191114	0938	54.1	93512.50	41.63	0	1	0
4142111 191114	0938	54.2	90637.50	41.78	0	1	0
4142211 191114	0938	54.3	88350.00	41.78	0	1	0
4142312 191114	0938	54.4	91500.00	41.61	0	1	0
4142412 191114	0938	54.5	92662.50	41.59	0	1	0
4142521 191114	0938	54.6	90775.00	41.68	0	1	0
4142621 191114	0938	54.7	90775.00	41.58	0	1	0
4142721 191114	0938	54.8	91300.00	41.56	0	1	0
4142821 191114	0938	54.9	89987.50	41.65	0	1	0
4142921 191114	0938	55.0	92562.50	41.56	0	1	0
4143021 191114	0938	55.1	93837.50	41.61	0	1	0
4143121 191114	0938	55.2	90637.50	41.63	0	1	0
4143221 191114	0938	55.3	93837.50	41.63	0	1	0
4143321 191114	0938	55.4	93825.00	41.87	0	1	0
4143421 191114	0938	55.5	91075.00	41.98	0	1	0
4143531 191114	0938	55.6	89312.50	41.91	0	1	0
4143631 191114	0938	55.7	92625.00	41.84	0	1	0
4143731 191114	0938	55.8	90250.00	41.92	0	1	0
4143831 191114	0938	55.9	89375.00	41.88	0	1	0
4143931 191114	0938	56.0	91487.50	41.85	0	1	0
4144031 191114	0938	56.1	91312.50	41.80	0	1	0
4144131 191114	0938	56.2	91450.00	41.69	0	1	0
4144231 191114	0938	56.3	90837.50	41.72	0	1	0
4144330 191114	0938	56.4	92500.00	41.59	0	1	0
4144430 191114	0938	56.5	91812.50	41.53	0	1	0
4144530 191114	0938	56.6	93487.50	41.56	0	1	0
4144640 191114	0938	56.7	93487.50	41.75	0	1	0
4144730 191114	0938	56.8	91262.50	41.79	0	1	0
4144840 191114	0938	56.9	89875.00	41.84	0	1	0
4144940 191114	0938	57.0	90600.00	41.86	0	1	0
4145030 191114	0938	57.1	91125.00	41.82	0	1	0
4145140 191114	0938	57.2	92525.00	41.81	0	1	0
4145240 191114	0938	57.3	92175.00	41.86	0	1	0
4145340 191114	0938	57.4	92137.50	41.92	0	1	0
4145440 191114	0938	57.5	92200.00	41.90	0	1	0
4145540 191114	0938	57.6	91000.00	41.92	0	1	0
4145640 191114	0938	57.7	91000.00	41.81	0	1	0
4145740 191114	0938	57.8	92125.00	41.70	0	1	0
4145840 191114	0938	57.9	92637.50	41.73	0	1	0
4145940 191114	0938	58.0	91962.50	41.86	0	1	0
4146040 191114	0938	58.1	90312.50	41.92	0	1	0
4146140 191114	0938	58.2	89637.50	41.88	0	1	0
4146239 191114	0938	58.3	91762.50	41.75	0	1	0
4146339 191114	0938	58.4	90962.50	41.73	0	1	0
4146439 191114	0938	58.5	93150.00	41.68	0	1	0
4146549 191114	0938	58.6	91225.00	41.72	0	1	0
4146649 191114	0938	58.7	91912.50	41.73	0	1	0
4146749 191114	0938	58.8	92325.00	41.78	0	1	0
4146849 191114	0938	58.9	92887.50	41.78	0	1	0
4146949 191114	0938	59.0	91675.00	41.80	0	1	0
4147049 191114	0938	59.1	92050.00	41.78	0	1	0
4147149 191114	0938	59.2	92537.50	41.86	0	1	0
4147249 191114	0938	59.3	92662.50	41.99	0	1	0
4147349 191114	0938	59.4	92737.50	42.03	0	1	0
4147449 191114	0938	59.5	91712.50	42.11	0	1	0
4147559 191114	0938	59.6	92187.50	42.05	0	1	0
4147659 191114	0938	59.7	91737.50	42.09	0	1	0
4147759 191114	0938	59.8	92987.50	42.08	0	1	0
4147859 191114	0938	59.9	92837.50	42.11	0	1	0
4147960 191114	0939	0.0	90925.00	42.11	0	1	0
4148060 191114	0939	0.1	94625.00	42.08	0	1	0
4148160 191114	0939	0.2	91362.50	42.19	0	1	0
4148259 191114	0939	0.3	91187.50	42.14	0	1	0
4148359 191114	0939	0.4	91575.00	42.07	0	1	0
4148459 191114	0939	0.5	91437.50	42.02	0	1	0
4148559 191114	0939	0.6	93050.00	42.01	0	1	0
4148659 191114	0939	0.7	92587.50	42.05	0	1	0
4148759 191114	0939	0.8	91162.50	42.09	0	1	0
4148859 191114	0939	0.9	92925.00	42.00	0	1	0
4148959 191114	0939	1.0	92300.00	42.01	0	1	0
4149059 191114	0939	1.1	93537.50	42.07	0	1	0
4149159 191114	0939	1.2	90625.00	42.02	0	1	0
4149259 191114	0939	1.3	89862.50	41.99	0	1	0
4149359 191114	0939	1.4	91150.00	41.93	0	1	0
4149459 191114	0939	1.5	91400.00	41.91	0	1	0
4149569 191114	0939	1.6	91550.00	41.91	0	1	0
4149669 191114	0939	1.7	91262.50	41.84	0	1	0
4149769 191114	0939	1.8	90537.50	41.78	0	1	0
4149869 191114	0939	1.9	92637.50	41.75	0	1	0
4149969 191114	0939	2.0	91262.50	41.74	0	1	0
4150069 191114	0939	2.1	89962.50	41.69	0	1	0
4150169 191114	0939	2.2	91387.50	41.53	0	1	0
4150269 191114	0939	2.3	92412.50	41.57	0	1	0
4150369 191114	0939	2.4	93537.50	41.68	0	1	0
4150469 191114	0939	2.5	91962.50	41.79	0	1	0
4150579 191114	0939	2.6	91000.00	41.81	0	1	0
4150679 191114	0939	2.7	91325.00	41.79	0	1	0
4150778 191114	0939	2.8	93400.00	41.79	0	1	0
4150878 191114	0939	2.9	89850.00	41.92	0	1	0
4150978 191114	0939	3.0	90012.50	41.79	0	1	0
4151078 191114	0939	3.1	89987.50	41.74	0	1	0
4151178 191114	0939	3.2	89862.50	41.74	0	1	0
4151278 191114	0939	3.3	90100.00	41.67	0	1	0
4151378 191114	0939	3.4	92675.00	41.57	0	1	0
4151478 191114	0939	3.5	92875.00	41.53	0	1	0
4151578 191114	0939	3.6	91462.50	41.57	0	1	0
4151688 191114	0939	3.7	93237.50	41.59	0	1	0
4151788 191114	0939	3.8	92700.00	41.68	0	1	0
4151888 191114	0939	3.9	93812.50	41.64	0	1	0
4151988 191114	0939	4.0	92875.00	41.82	0	1	0
4152078 191114	0939	4.1	94300.00	41.95	0	1	0
4152188 191114	0939	4.2	90775.00	42.15	0	1	0
4152288 191114	0939	4.3	91537.50	42.19	0	1	0
4152388 191114	0939	4.4	93175.00	42.25	0	1	0
4152488 191114	0939	4.5	91750.00	42.27	0	1	0
4152587 191114	0939	4.6	90850.00	42.22	0	1	0
4152687 191114	0939	4.7	90850.00	42.20	0	1	0
4152787 191114	0939	4.8	92087.50	42.09	0	1	0
4152887 191114	0939	4.9	91762.50	42.06	0	1	0
4152987 191114	0939	5.0	90262.50	41.97	0	1	0
4153087 191114	0939	5.1	92737.50	41.85	0	1	0
4153187 191114	0939	5.2	92375.00	41.78	0	1	0
4153287 191114	0939	5.3	90350.00	41.85	0	1	0
4153387 191114	0939	5.4	91625.00	41.80	0	1	0
4153487 191114	0939	5.5	93712.50	41.73	0	1	0
4153597 191114	0939	5.6	91362.50	41.82	0	1	0
4153697 191114	0939	5.7	91362.50	41.84	0	1	0
4153797 191114	0939	5.8	91837.50	41.86	0	1	0
4153897 191114	0939	5.9	90100.00	41.85	0	1	0
4153997 191114	0939	6.0	91262.50	41.78	0	1	0
4154097 191114	0939	6.1	92600.00	41.82	0	1	0
4154197 191114	0939	6.2	89562.50	41.82	0	1	0
4154296 191114	0939	6.3	91287.50	41.69	0	1	0
4154396 191114	0939	6.4	90012.50	41.73	0	1	0
4154496 191114	0939	6.5	93487.50	41.66	0	1	0
4154606 191114	0939	6.6	91800.00	41.65	0	1	0
4154706 191114	0939	6.7	90012.50	41.67	0	1	0
4154806 191114	0939	6.8	90987.50	41.61	0	1	0
4154906 191114	0939	6.9	91450.00	41.57	0	1	0
4155006 191114	0939	7.0	91575.00	41.63	0	1	0
4155106 191114	0939	7.1	88600.00	41.64	0	1	0
4155206 191114	0939	7.2	91412.50	41.46	0	1	0
4155306 191114	0939	7.3	92837.50	41.55	0	1	0
4155406 191114	0939	7.4	92287.50	41.62	0	1	0
4155506 191114	0939	7.5	90787.50	41.72	0	1	0
4155606 191114	0939	7.6	90162.50	41.60	0	1	0
4155716 191114	0939	7.7	93525.00	41.53	0	1	0
4155806 191114	0939	7.8	92325.00	41.68	0	1	0
4155916 191114	0939	7.9	92125.00	41.74	0	1	0
4156006 191114	0939	8.0	90325.00	41.77	0	1	0
4156106 191114	0939	8.1	91275.00	41.72	0	1	0
4156216 191114	0939	8.2	91612.50	41.84	0	1	0
4156306 191114	0939	8.3	92987.50	41.85	0	1	0
4156416 191114	0939	8.4	91300.00	41.85	0	1	0
4156505 191114	0939	8.5	93825.00	41.81	0	1	0
4156615 191114	0939	8.6	92612.50	41.95	0	1	0
4156715 191114	0939	8.7	92512.50	42.06	0	1	0
4156815 191114	0939	8.8	90787.50	42.01	0	1	0
4156915 191114	0939	8.9	91850.00	41.94	0	1	0
4157015 191114	0939	9.0	93337.50	41.93	0	1	0
4157115 191114	0939	9.1	91700.00	42.06	0	1	0
4157215 191114	0939	9.2	91087.50	42.08	0	1	0
4157315 191114	0939	9.3	91112.50	42.06	0	1	0
4157415 191114	0939	9.4	91962.50	41.98	0	1	0
4157515 191114	0939	9.5	93475.00	42.01	0	1	0
4157625 191114	0939	9.6	90375.00	41.99	0	1	0
4157725 191114	0939	9.7	90375.00	41.89	0	1	0
4157825 191114	0939	9.8	89762.50	41.79	0	1	0
4157925 191114	0939	9.9	91337.50	41.75	0	1	0
4158024 191114	0939	10.0	91550.00	41.72	0	1	0
4158124 191114	0939	10.1	91675.00	41.64	0	1	0
4158224 191114	0939	10.2	91837.50	41.64	0	1	0
4158324 191114	0939	10.3	92462.50	41.68	0	1	0
4158424 191114	0939	10.4	88537.50	41.74	0	1	0
4158524 191114	0939	10.5	92700.00	41.58	0	1	0
4158634 191114	0939	10.6	92662.50	41.55	0	1	0
4158734 191114	0939	10.7	92662.50	41.65	0	1	0
4158833 191114	0939	10.8	93075.00	41.75	0	1	0
4158933 191114	0939	10.9	89312.50	41.90	0	1	0
4159033 191114	0939	11.0	91875.00	41.81	0	1	0
4159133 191114	0939	11.1	89700.00	41.83	0	1	0
4159233 191114	0939	11.2	91487.50	41.74	0	1	0
4159333 191114	0939	11.3	91225.00	41.72	0	1	0
4159433 191114	0939	11.4	92275.00	41.67	0	1	0
4159533 191114	0939	11.5	91475.00	41.83	0	1	0
4159633 191114	0939	11.6	92450.00	41.78	0	1	0
4159743 191114	0939	11.7	92325.00	41.77	0	1	0
4159833 191114	0939	11.8	92500.00	41.75	0	1	0
4159943 191114	0939	11.9	90775.00	41.73	0	1	0
4200033 191114	0939	12.0	89512.50	41.79	0	1	0
4200133 191114	0939	12.1	92175.00	41.69	0	1	0
4200243 191114	0939	12.2	92625.00	41.80	0	1	0
4200333 191114	0939	12.3	90850.00	41.85	0	1	0
4200443 191114	0939	12.4	90712.50	41.83	0	1	0
4200543 191114	0939	12.5	92287.50	41.76	0	1	0
4200643 191114	0939	12.6	90900.00	41.80	0	1	0
4200743 191114	0939	12.7	89050.00	41.73	0	1	0
4200843 191114	0939	12.8	91112.50	41.58	0	1	0
4200943 191114	0939	12.9	92212.50	41.52	0	1	0
4201042 191114	0939	13.0	91562.50	41.58	0	1	0
4201142 191114	0939	13.1	92100.00	41.68	0	1	0
4201242 191114	0939	13.2	91462.50	41.67	0	1	0
4201342 191114	0939	13.3	91487.50	41.62	0	1	0
4201442 191114	0939	13.4	92450.00	41.65	0	1	0
4201542 191114	0939	13.5	92575.00	41.73	0	1	0
4201652 191114	0939	13.6	90712.50	41.74	0	1	0
4201752 191114	0939	13.7	90975.00	41.73	0	1	0
4201852 191114	0939	13.8	93262.50	41.82	0	1	0
4201952 191114	0939	13.9	93287.50	41.92	0	1	0
4202052 191114	0939	14.0	93100.00	41.96	0	1	0
4202152 191114	0939	14.1	90450.00	42.03	0	1	0
4202252 191114	0939	14.2	89875.00	41.96	0	1	0
4202352 191114	0939	14.3	91375.00	41.89	0	1	0
4202452 191114	0939	14.4	91000.00	41.88	0	1	0
4202552 191114	0939	14.5	90212.50	41.82	0	1	0
4202662 191114	0939	14.6	92612.50	41.71	0	1	0
4202762 191114	0939	14.7	92612.50	41.80	0	1	0
4202862 191114	0939	14.8	90387.50	41.87	0	1	0
4202962 191114	0939	14.9	91375.00	41.74	0	1	0
4203062 191114	0939	15.0	90800.00	41.65	0	1	0
4203161 191114	0939	15.1	90562.50	41.55	0	1	0
4203261 191114	0939	15.2	90925.00	41.56	0	1	0
4203361 191114	0939	15.3	91675.00	41.60	0	1	0
4203461 191114	0939	15.4	91850.00	41.62	0	1	0
4203561 191114	0939	15.5	88212.50	41.66	0	1	0
4203661 191114	0939	15.6	93200.00	41.57	0	1	0
4203771 191114	0939	15.7	93200.00	41.59	0	1	0
4203861 191114	0939	15.8	91612.50	41.62	0	1	0
4203971 191114	0939	15.9	90950.00	41.67	0	1	0
4204061 191114	0939	16.0	91425.00	41.65	0	1	0
4204161 191114	0939	16.1	89425.00	41.68	0	1	0
4204271 191114	0939	16.2	93250.00	41.63	0	1	0
4204361 191114	0939	16.3	89837.50	41.74	0	1	0
4204471 191114	0939	16.4	90512.50	41.65	0	1	0
4204561 191114	0939	16.5	92025.00	41.59	0	1	0
4204671 191114	0939	16.6	94250.00	41.76	0	1	0
4204771 191114	0939	16.7	92625.00	41.81	0	1	0
4204870 191114	0939	16.8	92350.00	41.79	0	1	0
4204971 191114	0939	16.9	93175.00	41.82	0	1	0
4205071 191114	0939	17.0	91837.50	41.92	0	1	0
4205170 191114	0939	17.1	90350.00	41.94	0	1	0
4205270 191114	0939	17.2	91412.50	41.98	0	1	0
4205370 191114	0939	17.3	93062.50	41.90	0	1	0
4205470 191114	0939	17.4	93425.00	42.04	0	1	0
4205570 191114	0939	17.5	89775.00	42.17	0	1	0
4205680 191114	0939	17.6	91075.00	42.07	0	1	0
4205780 191114	0939	17.7	90250.00	41.93	0	1	0
4205880 191114	0939	17.8	91862.50	41.82	0	1	0
4205980 191114	0939	17.9	91650.00	41.80	0	1	0
4206080 191114	0939	18.0	94112.50	41.73	0	1	0
4206180 191114	0939	18.1	90025.00	41.83	0	1	0
4206280 191114	0939	18.2	92975.00	41.82	0	1	0
4206380 191114	0939	18.3	91487.50	41.89	0	1	0
4206480 191114	0939	18.4	93837.50	41.82	0	1	0
4206580 191114	0939	18.5	92687.50	41.84	0	1	0
4206690 191114	0939	18.6	92275.00	41.97	0	1	0
4206790 191114	0939	18.7	93062.50	42.02	0	1	0
4206889 191114	0939	18.8	91975.00	42.15	0	1	0
4206990 191114	0939	18.9	91662.50	42.15	0	1	0
4207090 191114	0939	19.0	89975.00	42.15	0	1	0
4207189 191114	0939	19.1	92512.50	41.97	0	1	0
4207289 191114	0939	19.2	89387.50	42.08	0	1	0
4207389 191114	0939	19.3	92150.00	41.92	0	1	0
4207489 191114	0939	19.4	92137.50	41.95	0	1	0
4207589 191114	0939	19.5	92825.00	41.87	0	1	0
4207689 191114	0939	19.6	92387.50	41.88	0	1	0
4207789 191114	0939	19.7	93650.00	41.88	0	1	0
4207889 191114	0939	19.8	92500.00	41.91	0	1	0
4207989 191114	0939	19.9	90900.00	41.93	0	1	0
4208089 191114	0939	20.0	91012.50	41.90	0	1	0
4208189 191114	0939	20.1	90262.50	41.95	0	1	0
4208289 191114	0939	20.2	93725.00	41.84	0	1	0
4208389 191114	0939	20.3	91300.00	42.04	0	1	0
4208489 191114	0939	20.4	91962.50	42.00	0	1	0
4208589 191114	0939	20.5	91962.50	41.99	0	1	0
4208699 191114	0939	20.6	89850.00	41.95	0	1	0
4208799 191114	0939	20.7	90925.00	41.84	0	1	0
4208899 191114	0939	20.8	90812.50	41.72	0	1	0
4208999 191114	0939	20.9	91862.50	41.64	0	1	0
4209099 191114	0939	21.0	91887.50	41.69	0	1	0
4209199 191114	0939	21.1	90862.50	41.72	0	1	0
4209299 191114	0939	21.2	93075.00	41.75	0	1	0
4209399 191114	0939	21.3	92562.50	41.72	0	1	0
4209498 191114	0939	21.4	93025.00	41.78	0	1	0
4209598 191114	0939	21.5	92562.50	41.83	0	1	0
4209708 191114	0939	21.6	91587.50	41.85	0	1	0
4209808 191114	0939	21.7	90912.50	41.93	0	1	0
4209908 191114	0939	21.8	92137.50	41.93	0	1	0
4210008 191114	0939	21.9	94087.50	41.99	0	1	0
4210108 191114	0939	22.0	92175.00	42.09	0	1	0
4210208 191114	0939	22.1	92712.50	42.10	0	1	0
4210308 191114	0939	22.2	92812.50	42.19	0	1	0
4210408 191114	0939	22.3	92237.50	42.18	0	1	0
4210508 191114	0939	22.4	92550.00	42.16	0	1	0
4210608 191114	0939	22.5	91850.00	42.14	0	1	0
4210708 191114	0939	22.6	89112.50	42.11	0	1	0
4210818 191114	0939	22.7	91062.50	42.00	0	1	0
4210918 191114	0939	22.8	91587.50	42.00	0	1	0
4211018 191114	0939	22.9	92612.50	41.98	0	1	0
4211118 191114	0939	23.0	92537.50	41.91	0	1	0
4211217 191114	0939	23.1	92275.00	41.93	0	1	0
4211317 191114	0939	23.2	92600.00	41.91	0	1	0
4211417 191114	0939	23.3	91962.50	41.90	0	1	0
4211517 191114	0939	23.4	89462.50	41.89	0	1	0
4211617 191114	0939	23.5	91662.50	41.75	0	1	0
4211717 191114	0939	23.6	91537.50	41.74	0	1	0
4211817 191114	0939	23.7	91650.00	41.85	0	1	0
4211917 191114	0939	23.8	92487.50	41.87	0	1	0
4212017 191114	0939	23.9	91112.50	41.92	0	1	0
4212117 191114	0939	24.0	89975.00	41.85	0	1	0
4212217 191114	0939	24.1	91837.50	41.73	0	1	0
4212317 191114	0939	24.2	92275.00	41.71	0	1	0
4212417 191114	0939	24.3	92812.50	41.70	0	1	0
4212517 191114	0939	24.4	91662.50	41.74	0	1	0
4212617 191114	0939	24.5	94525.00	41.84	0	1	0
4212727 191114	0939	24.6	92037.50	41.96	0	1	0
4212827 191114	0939	24.7	92200.00	41.99	0	1	0
4212927 191114	0939	24.8	91537.50	42.01	0	1	0
4213027 191114	0939	24.9	92812.50	41.97	0	1	0
4213127 191114	0939	25.0	92562.50	42.05	0	1	0
4213227 191114	0939	25.1	88725.00	42.16	0	1	0
4213327 191114	0939	25.2	91312.50	42.02	0	1	0
4213427 191114	0939	25.3	92875.00	41.98	0	1	0
4213527 191114	0939	25.4	90775.00	41.98	0	1	0
4213627 191114	0939	25.5	90450.00	41.94	0	1	0
4213737 191114	0939	25.6	92887.50	41.76	0	1	0
4213837 191114	0939	25.7	92287.50	41.80	0	1	0
4213937 191114	0939	25.8	92887.50	41.80	0	1	0
4214037 191114	0939	25.9	90900.00	41.86	0	1	0
4214137 191114	0939	26.0	89800.00	41.77	0	1	0
4214237 191114	0939	26.1	92500.00	41.65	0	1	0
4214337 191114	0939	26.2	92187.50	41.82	0	1	0
4214437 191114	0939	26.3	91687.50	41.86	0	1	0
4214537 191114	0939	26.4	91475.00	41.81	0	1	0
4214637 191114	0939	26.5	89612.50	41.84	0	1	0
4214736 191114	0939	26.6	90187.50	41.80	0	1	0
4214846 191114	0939	26.7	90587.50	41.68	0	1	0
4214936 191114	0939	26.8	92300.00	41.60	0	1	0
4215047 191114	0939	26.9	89362.50	41.58	0	1	0
4215136 191114	0939	27.0	92087.50	41.51	0	1	0
4215236 191114	0939	27.1	94762.50	41.61	0	1	0
4215346 191114	0939	27.2	90312.50	41.71	0	1	0
4215436 191114	0939	27.3	91350.00	41.63	0	1	0
4215546 191114	0939	27.4	91125.00	41.61	0	1	0
4215636 191114	0939	27.5	91712.50	41.60	0	1	0
4215736 191114	0939	27.6	92075.00	41.69	0	1	0
4215846 191114	0939	27.7	89562.50	41.78	0	1	0
4215946 191114	0939	27.8	92912.50	41.73	0	1	0
4216046 191114	0939	27.9	88537.50	41.76	0	1	0
4216146 191114	0939	28.0	92525.00	41.72	0	1	0
4216246 191114	0939	28.1	92275.00	41.74	0	1	0
4216346 191114	0939	28.2	91337.50	41.63	0	1	0
4216446 191114	0939	28.3	90400.00	41.67	0	1	0
4216546 191114	0939	28.4	92087.50	41.63	0	1	0
4216645 191114	0939	28.5	89625.00	41.67	0	1	0
4216746 191114	0939	28.6	90150.00	41.58	0	1	0
4216855 191114	0939	28.7	92337.50	41.49	0	1	0
4216956 191114	0939	28.8	91937.50	41.62	0	1	0
4217056 191114	0939	28.9	89187.50	41.57	0	1	0
4217156 191114	0939	29.0	92000.00	41.60	0	1	0
4217256 191114	0939	29.1	90637.50	41.58	0	1	0
4217355 191114	0939	29.2	92925.00	41.51	0	1	0
4217455 191114	0939	29.3	92737.50	41.58	0	1	0
4217555 191114	0939	29.4	90225.00	41.68	0	1	0
4217655 191114	0939	29.5	91512.50	41.60	0	1	0
4217755 191114	0939	29.6	93087.50	41.68	0	1	0
4217865 191114	0939	29.7	88987.50	41.82	0	1	0
4217965 191114	0939	29.8	90862.50	41.67	0	1	0
4218065 191114	0939	29.9	91325.00	41.62	0	1	0
4218165 191114	0939	30.0	91500.00	41.71	0	1	0
4218265 191114	0939	30.1	90025.00	41.69	0	1	0
4218365 191114	0939	30.2	91112.50	41.66	0	1	0
4218465 191114	0939	30.3	92350.00	41.58	0	1	0
4218565 191114	0939	30.4	91625.00	41.56	0	1	0
4218665 191114	0939	30.5	92112.50	41.63	0	1	0
4218765 191114	0939	30.6	92687.50	41.65	0	1	0
4218865 191114	0939	30.7	91025.00	41.64	0	1	0
4218965 191114	0939	30.8	92775.00	41.73	0	1	0
4219065 191114	0939	30.9	91925.00	41.81	0	1	0
4219164 191114	0939	31.0	92637.50	41.84	0	1	0
4219265 191114	0939	31.1	90262.50	41.89	0	1	0
4219365 191114	0939	31.2	92150.00	41.90	0	1	0
4219464 191114	0939	31.3	90287.50	41.95	0	1	0
4219574 191114	0939	31.4	91187.50	41.86	0	1	0
4219664 191114	0939	31.5	89812.50	41.84	0	1	0
4219764 191114	0939	31.6	90675.00	41.73	0	1	0
4219874 191114	0939	31.7	93325.00	41.64	0	1	0
4219974 191114	0939	31.8	91750.00	41.75	0	1	0
4220074 191114	0939	31.9	91037.50	41.70	0	1	0
4220174 191114	0939	32.0	92637.50	41.66	0	1	0
4220274 191114	0939	32.1	90187.50	41.66	0	1	0
4220374 191114	0939	32.2	90362.50	41.66	0	1	0
4220474 191114	0939	32.3	92525.00	41.58	0	1	0
4220574 191114	0939	32.4	90887.50	41.68	0	1	0
4220674 191114	0939	32.5	90937.50	41.66	0	1	0
4220774 191114	0939	32.6	92400.00	41.71	0	1	0
4220884 191114	0939	32.7	91975.00	41.79	0	1	0
4220984 191114	0939	32.8	91287.50	41.73	0	1	0
4221084 191114	0939	32.9	92675.00	41.71	0	1	0
4221184 191114	0939	33.0	92575.00	41.78	0	1	0
4221284 191114	0939	33.1	91712.50	41.78	0	1	0
4221384 191114	0939	33.2	91275.00	41.85	0	1	0
4221484 191114	0939	33.3	93700.00	41.89	0	1	0
4221584 191114	0939	33.4	91250.00	41.94	0	1	0
4221683 191114	0939	33.5	92750.00	41.96	0	1	0
4221784 191114	0939	33.6	92750.00	42.04	0	1	0
4221893 191114	0939	33.7	91887.50	42.06	0	1	0
4221983 191114	0939	33.8	91237.50	42.05	0	1	0
4222093 191114	0939	33.9	91650.00	42.05	0	1	0
4222183 191114	0939	34.0	94687.50	42.01	0	1	0
4222283 191114	0939	34.1	89637.50	42.10	0	1	0
4222393 191114	0939	34.2	91337.50	42.01	0	1	0
4222483 191114	0939	34.3	90762.50	42.01	0	1	0
4222593 191114	0939	34.4	92350.00	41.88	0	1	0
4222693 191114	0939	34.5	91225.00	41.93	0	1	0
4222793 191114	0939	34.6	92187.50	41.86	0	1	0
4222893 191114	0939	34.7	92775.00	41.83	0	1	0
4222993 191114	0939	34.8	92062.50	41.87	0	1	0
4223093 191114	0939	34.9	90200.00	41.91	0	1	0
4223193 191114	0939	35.0	92075.00	41.85	0	1	0
4223293 191114	0939	35.1	92325.00	41.73	0	1	0
4223393 191114	0939	35.2	93362.50	41.85	0	1	0
4223492 191114	0939	35.3	91137.50	41.94	0	1	0
4223592 191114	0939	35.4	91575.00	41.96	0	1	0
4223692 191114	0939	35.5	93275.00	41.92	0	1	0
4223792 191114	0939	35.6	93287.50	42.01	0	1	0
4223902 191114	0939	35.7	93475.00	42.06	0	1	0
4224002 191114	0939	35.8	92037.50	42.09	0	1	0
4224102 191114	0939	35.9	90375.00	42.09	0	1	0
4224202 191114	0939	36.0	89662.50	42.10	0	1	0
4224302 191114	0939	36.1	92850.00	41.99	0	1	0
4224402 191114	0939	36.2	90687.50	42.02	0	1	0
4224502 191114	0939	36.3	90462.50	41.90	0	1	0
4224602 191114	0939	36.4	92175.00	41.87	0	1	0
4224702 191114	0939	36.5	91600.00	41.89	0	1	0
4224802 191114	0939	36.6	92337.50	41.82	0	1	0
4224912 191114	0939	36.7	89812.50	41.77	0	1	0
4225012 191114	0939	36.8	91662.50	41.61	0	1	0
4225112 191114	0939	36.9	91462.50	41.59	0	1	0
4225212 191114	0939	37.0	93162.50	41.64	0	1	0
4225312 191114	0939	37.1	92575.00	41.80	0	1	0
4225412 191114	0939	37.2	91300.00	41.79	0	1	0
4225512 191114	0939	37.3	89437.50	41.81	0	1	0
4225612 191114	0939	37.4	91400.00	41.77	0	1	0
4225712 191114	0939	37.5	91275.00	41.73	0	1	0
4225811 191114	0939	37.6	88225.00	41.72	0	1	0
4225921 191114	0939	37.7	91175.00	41.53	0	1	0
4226011 191114	0939	37.8	89750.00	41.60	0	1	0
4226121 191114	0939	37.9	90450.00	41.51	0	1	0
4226211 191114	0939	38.0	93950.00	41.46	0	1	0
4226311 191114	0939	38.1	92550.00	41.50	0	1	0
4226421 191114	0939	38.2	91162.50	41.50	0	1	0
4226511 191114	0939	38.3	89812.50	41.49	0	1	0
4226621 191114	0939	38.4	91962.50	41.51	0	1	0
4226711 191114	0939	38.5	92600.00	41.53	0	1	0
4226811 191114	0939	38.6	91025.00	41.59	0	1	0
4226921 191114	0939	38.7	92900.00	41.72	0	1	0
4227021 191114	0939	38.8	92062.50	41.80	0	1	0
4227121 191114	0939	38.9	90800.00	41.90	0	1	0
4227221 191114	0939	39.0	91950.00	41.92	0	1	0
4227321 191114	0939	39.1	91262.50	41.83	0	1	0
4227421 191114	0939	39.2	92187.50	41.77	0	1	0
4227521 191114	0939	39.3	92025.00	41.82	0	1	0
4227620 191114	0939	39.4	91837.50	41.91	0	1	0
4227720 191114	0939	39.5	91025.00	41.91	0	1	0
4227820 191114	0939	39.6	90012.50	41.84	0	1	0
4227930 191114	0939	39.7	90137.50	41.79	0	1	0
4228030 191114	0939	39.8	91725.00	41.67	0	1	0
4228130 191114	0939	39.9	90925.00	41.65	0	1	0
4228230 191114	0939	40.0	91787.50	41.66	0	1	0
4228330 191114	0939	40.1	94075.00	41.65	0	1	0
4228430 191114	0939	40.2	90450.00	41.78	0	1	0
4228530 191114	0939	40.3	94212.50	41.70	0	1	0
4228630 191114	0939	40.4	94400.00	41.80	0	1	0
4228730 191114	0939	40.5	93062.50	41.91	0	1	0
4228830 191114	0939	40.6	90950.00	42.01	0	1	0
4228940 191114	0939	40.7	92012.50	42.05	0	1	0
4229040 191114	0939	40.8	90675.00	42.13	0	1	0
4229140 191114	0939	40.9	91900.00	42.08	0	1	0
4229240 191114	0939	41.0	92125.00	42.13	0	1	0
4229340 191114	0939	41.1	91587.50	42.14	0	1	0
4229440 191114	0939	41.2	90112.50	42.03	0	1	0
4229539 191114	0939	41.3	92612.50	42.02	0	1	0
4229639 191114	0939	41.4	90512.50	41.94	0	1	0
4229739 191114	0939	41.5	92150.00	41.77	0	1	0
4229839 191114	0939	41.6	91075.00	41.73	0	1	0
4229939 191114	0939	41.7	90900.00	41.73	0	1	0
4230039 191114	0939	41.8	91437.50	41.68	0	1	0
4230149 191114	0939	41.9	91037.50	41.72	0	1	0
4230239 191114	0939	42.0	92275.00	41.68	0	1	0
4230339 191114	0939	42.1	90775.00	41.69	0	1	0
4230449 191114	0939	42.2	90487.50	41.65	0	1	0
4230539 191114	0939	42.3	92300.00	41.67	0	1	0
4230649 191114	0939	42.4	94025.00	41.65	0	1	0
4230739 191114	0939	42.5	90937.50	41.81	0	1	0
4230839 191114	0939	42.6	94550.00	41.76	0	1	0
4230949 191114	0939	42.7	89250.00	41.91	0	1	0
4231049 191114	0939	42.8	91150.00	41.84	0	1	0
4231149 191114	0939	42.9	90825.00	41.83	0	1	0
4231249 191114	0939	43.0	91437.50	41.82	0	1	0
4231348 191114	0939	43.1	91737.50	41.78	0	1	0
4231449 191114	0939	43.2	91550.00	41.82	0	1	0
4231548 191114	0939	43.3	91500.00	41.87	0	1	0
4231648 191114	0939	43.4	90525.00	41.83	0	1	0
4231748 191114	0939	43.5	93012.50	41.68	0	1	0
4231848 191114	0939	43.6	90725.00	41.77	0	1	0
4231958 191114	0939	43.7	91812.50	41.60	0	1	0
4232058 191114	0939	43.8	93512.50	41.71	0	1	0
4232158 191114	0939	43.9	93050.00	41.82	0	1	0
4232258 191114	0939	44.0	92525.00	41.92	0	1	0
4232358 191114	0939	44.1	91325.00	41.97	0	1	0
4232458 191114	0939	44.2	90900.00	41.95	0	1	0
4232558 191114	0939	44.3	92750.00	41.92	0	1	0
4232658 191114	0939	44.4	92587.50	41.98	0	1	0
4232758 191114	0939	44.5	91162.50	42.07	0	1	0
4232858 191114	0939	44.6	91525.00	41.99	0	1	0
4232968 191114	0939	44.7	93200.00	42.02	0	1	0
4233068 191114	0939	44.8	89950.00	42.08	0	1	0
4233168 191114	0939	44.9	92537.50	41.92	0	1	0
4233268 191114	0939	45.0	90662.50	41.90	0	1	0
4233368 191114	0939	45.1	90450.00	41.82	0	1	0
4233468 191114	0939	45.2	92125.00	41.78	0	1	0
4233567 191114	0939	45.3	90862.50	41.83	0	1	0
4233667 191114	0939	45.4	90425.00	41.75	0	1	0
4233767 191114	0939	45.5	91962.50	41.65	0	1	0
4233867 191114	0939	45.6	89787.50	41.69	0	1	0
4233967 191114	0939	45.7	90662.50	41.61	0	1	0
4234067 191114	0939	45.8	93350.00	41.49	0	1	0
4234167 191114	0939	45.9	92750.00	41.65	0	1	0
4234267 191114	0939	46.0	91012.50	41.66	0	1	0
4234367 191114	0939	46.1	89662.50	41.67	0	1	0
4234467 191114	0939	46.2	94375.00	41.64	0	1	0
4234567 191114	0939	46.3	91262.50	41.74	0	1	0
4234677 191114	0939	46.4	92887.50	41.76	0	1	0
4234767 191114	0939	46.5	91275.00	41.87	0	1	0
4234867 191114	0939	46.6	90537.50	41.84	0	1	0
4234977 191114	0939	46.7	92437.50	41.87	0	1	0
4235077 191114	0939	46.8	92600.00	41.95	0	1	0
4235177 191114	0939	46.9	90562.50	41.92	0	1	0
4235277 191114	0939	47.0	90500.00	41.82	0	1	0
4235377 191114	0939	47.1	90975.00	41.79	0	1	0
4235476 191114	0939	47.2	91575.00	41.85	0	1	0
4235576 191114	0939	47.3	91525.00	41.73	0	1	0
4235676 191114	0939	47.4	90362.50	41.74	0	1	0
4235776 191114	0939	47.5	89687.50	41.63	0	1	0
4235876 191114	0939	47.6	91725.00	41.55	0	1	0
4235986 191114	0939	47.7	91312.50	41.61	0	1	0
4236086 191114	0939	47.8	90200.00	41.56	0	1	0
4236186 191114	0939	47.9	91900.00	41.45	0	1	0
4236286 191114	0939	48.0	89387.50	41.51	0	1	0
4236386 191114	0939	48.1	89737.50	41.46	0	1	0
4236486 191114	0939	48.2	90112.50	41.40	0	1	0
4236586 191114	0939	48.3	88675.00	41.34	0	1	0
4236686 191114	0939	48.4	92487.50	41.21	0	1	0
4236786 191114	0939	48.5	90650.00	41.31	0	1	0
4236886 191114	0939	48.6	88662.50	41.35	0	1	0
4236996 191114	0939	48.7	93837.50	41.21	0	1	0
4237096 191114	0939	48.8	90262.50	41.32	0	1	0
4237195 191114	0939	48.9	92362.50	41.33	0	1	0
4237295 191114	0939	49.0	90812.50	41.35	0	1	0
4237395 191114	0939	49.1	92675.00	41.41	0	1	0
4237495 191114	0939	49.2	92037.50	41.54	0	1	0
4237595 191114	0939	49.3	92750.00	41.63	0	1	0
4237695 191114	0939	49.4	92912.50	41.81	0	1	0
4237795 191114	0939	49.5	92412.50	41.83	0	1	0
4237895 191114	0939	49.6	93062.50	41.91	0	1	0
4237995 191114	0939	49.7	88162.50	42.11	0	1	0
4238095 191114	0939	49.8	93925.00	41.86	0	1	0
4238195 191114	0939	49.9	91537.50	42.02	0	1	0
4238295 191114	0939	50.0	92475.00	41.98	0	1	0
4238395 191114	0939	50.1	90850.00	42.06	0	1	0
4238495 191114	0939	50.2	89062.50	41.98	0	1	0
4238595 191114	0939	50.3	92037.50	41.84	0	1	0
4238695 191114	0939	50.4	92037.50	41.81	0	1	0
4238795 191114	0939	50.5	92625.00	41.77	0	1	0
4238895 191114	0939	50.6	90825.00	41.78	0	1	0
4239005 191114	0939	50.7	91225.00	41.68	0	1	0
4239105 191114	0939	50.8	90950.00	41.82	0	1	0
4239205 191114	0939	50.9	91100.00	41.68	0	1	0
4239305 191114	0939	51.0	91475.00	41.66	0	1	0
4239405 191114	0939	51.1	91900.00	41.62	0	1	0
4239504 191114	0939	51.2	91225.00	41.67	0	1	0
4239604 191114	0939	51.3	92012.50	41.76	0	1	0
4239704 191114	0939	51.4	91837.50	41.76	0	1	0
4239804 191114	0939	51.5	90787.50	41.75	0	1	0
4239904 191114	0939	51.6	92200.00	41.67	0	1	0
4240014 191114	0939	51.7	89775.00	41.73	0	1	0
4240114 191114	0939	51.8	91262.50	41.67	0	1	0
4240214 191114	0939	51.9	91750.00	41.68	0	1	0
4240314 191114	0939	52.0	90912.50	41.71	0	1	0
4240414 191114	0939	52.1	90387.50	41.68	0	1	0
4240514 191114	0939	52.2	90950.00	41.62	0	1	0
4240614 191114	0939	52.3	91887.50	41.60	0	1	0
4240714 191114	0939	52.4	92762.50	41.60	0	1	0
4240814 191114	0939	52.5	91375.00	41.64	0	1	0
4240914 191114	0939	52.6	93400.00	41.67	0	1	0
4241024 191114	0939	52.7	91725.00	41.72	0	1	0
4241114 191114	0939	52.8	93050.00	41.81	0	1	0
4241224 191114	0939	52.9	92375.00	41.89	0	1	0
4241314 191114	0939	53.0	89737.50	41.92	0	1	0
4241413 191114	0939	53.1	89987.50	41.86	0	1	0
4241523 191114	0939	53.2	91537.50	41.85	0	1	0
4241613 191114	0939	53.3	89112.50	41.87	0	1	0
4241723 191114	0939	53.4	90887.50	41.75	0	1	0
4241813 191114	0939	53.5	91750.00	41.66	0	1	0
4241913 191114	0939	53.6	90725.00	41.68	0	1	0
4242023 191114	0939	53.7	90287.50	41.56	0	1	0
4242123 191114	0939	53.8	92225.00	41.50	0	1	0
4242223 191114	0939	53.9	92062.50	41.46	0	1	0
4242323 191114	0939	54.0	90512.50	41.44	0	1	0
4242423 191114	0939	54.1	90937.50	41.48	0	1	0
4242523 191114	0939	54.2	90037.50	41.52	0	1	0
4242623 191114	0939	54.3	92975.00	41.45	0	1	0
4242723 191114	0939	54.4	91487.50	41.63	0	1	0
4242823 191114	0939	54.5	92225.00	41.65	0	1	0
4242923 191114	0939	54.6	89525.00	41.68	0	1	0
4243033 191114	0939	54.7	91287.50	41.62	0	1	0
4243133 191114	0939	54.8	90712.50	41.67	0	1	0
4243232 191114	0939	54.9	88912.50	41.60	0	1	0
4243332 191114	0939	55.0	90262.50	41.46	0	1	0
4243432 191114	0939	55.1	92662.50	41.45	0	1	0
4243532 191114	0939	55.2	92112.50	41.52	0	1	0
4243632 191114	0939	55.3	89700.00	41.62	0	1	0
4243732 191114	0939	55.4	92150.00	41.47	0	1	0
4243832 191114	0939	55.5	91775.00	41.50	0	1	0
4243932 191114	0939	55.6	92375.00	41.48	0	1	0
4244042 191114	0939	55.7	92150.00	41.61	0	1	0
4244142 191114	0939	55.8	93087.50	41.65	0	1	0
4244242 191114	0939	55.9	90500.00	41.75	0	1	0
4244342 191114	0939	56.0	92125.00	41.82	0	1	0
4244442 191114	0939	56.1	89887.50	41.91	0	1	0
4244542 191114	0939	56.2	92600.00	41.78	0	1	0
4244642 191114	0939	56.3	89925.00	41.81	0	1	0
4244742 191114	0939	56.4	91237.50	41.82	0	1	0
4244842 191114	0939	56.5	91412.50	41.77	0	1	0
4244942 191114	0939	56.6	89475.00	41.76	0	1	0
4245052 191114	0939	56.7	89700.00	41.63	0	1	0
4245141 191114	0939	56.8	90512.50	41.52	0	1	0
4245252 191114	0939	56.9	90462.50	41.40	0	1	0
4245341 191114	0939	57.0	93100.00	41.40	0	1	0
4245441 191114	0939	57.1	92037.50	41.44	0	1	0
4245551 191114	0939	57.2	91975.00	41.54	0	1	0
4245641 191114	0939	57.3	92225.00	41.51	0	1	0
4245751 191114	0939	57.4	91887.50	41.62	0	1	0
4245841 191114	0939	57.5	90887.50	41.65	0	1	0
4245941 191114	0939	57.6	90887.50	41.62	0	1	0
4246051 191114	0939	57.7	90687.50	41.69	0	1	0
4246151 191114	0939	57.8	93525.00	41.73	0	1	0
4246251 191114	0939	57.9	91475.00	41.87	0	1	0
4246351 191114	0939	58.0	91800.00	41.91	0	1	0
4246451 191114	0939	58.1	90275.00	41.85	0	1	0
4246551 191114	0939	58.2	91012.50	41.77	0	1	0
4246651 191114	0939	58.3	92025.00	41.73	0	1	0
4246751 191114	0939	58.4	89012.50	41.72	0	1	0
4246851 191114	0939	58.5	93250.00	41.59	0	1	0
4246951 191114	0939	58.6	91250.00	41.70	0	1	0
4247060 191114	0939	58.7	91150.00	41.71	0	1	0
4247161 191114	0939	58.8	90237.50	41.73	0	1	0
4247260 191114	0939	58.9	90862.50	41.59	0	1	0
4247360 191114	0939	59.0	92125.00	41.56	0	1	0
4247460 191114	0939	59.1	91537.50	41.57	0	1	0
4247560 191114	0939	59.2	89275.00	41.63	0	1	0
4247660 191114	0939	59.3	91525.00	41.55	0	1	0
4247760 191114	0939	59.4	93725.00	41.53	0	1	0
4247860 191114	0939	59.5	91187.50	41.74	0	1	0
4247960 191114	0939	59.6	90100.00	41.65	0	1	0
4248070 191114	0939	59.7	91250.00	41.60	0	1	0
4248170 191114	0939	59.8	92162.50	41.60	0	1	0
4248270 191114	0939	59.9	90325.00	41.69	0	1	0
4248371 191114	0940	0.0	91762.50	41.66	0	1	0
4248471 191114	0940	0.1	91462.50	41.65	0	1	0
4248571 191114	0940	0.2	92425.00	41.64	0	1	0
4248671 191114	0940	0.3	93550.00	41.79	0	1	0
4248770 191114	0940	0.4	91325.00	41.88	0	1	0
4248870 191114	0940	0.5	91112.50	41.77	0	1	0
4248970 191114	0940	0.6	92500.00	41.77	0	1	0
4249070 191114	0940	0.7	89562.50	41.87	0	1	0
4249170 191114	0940	0.8	91400.00	41.80	0	1	0
4249270 191114	0940	0.9	90850.00	41.76	0	1	0
4249370 191114	0940	1.0	91487.50	41.79	0	1	0
4249470 191114	0940	1.1	91237.50	41.78	0	1	0
4249570 191114	0940	1.2	91012.50	41.77	0	1	0
4249670 191114	0940	1.3	91700.00	41.70	0	1	0
4249770 191114	0940	1.4	91512.50	41.62	0	1	0
4249870 191114	0940	1.5	90100.00	41.63	0	1	0
4249970 191114	0940	1.6	92500.00	41.58	0	1	0
4250080 191114	0940	1.7	92700.00	41.58	0	1	0
4250180 191114	0940	1.8	91262.50	41.72	0	1	0
4250280 191114	0940	1.9	91812.50	41.72	0	1	0
4250379 191114	0940	2.0	92562.50	41.76	0	1	0
4250480 191114	0940	2.1	91712.50	41.81	0	1	0
4250580 191114	0940	2.2	89237.50	41.83	0	1	0
4250679 191114	0940	2.3	92637.50	41.75	0	1	0
4250779 191114	0940	2.4	92237.50	41.79	0	1	0
4250879 191114	0940	2.5	92275.00	41.82	0	1	0
4250979 191114	0940	2.6	90600.00	41.92	0	1	0
4251089 191114	0940	2.7	92212.50	41.84	0	1	0
4251189 191114	0940	2.8	89712.50	41.81	0	1	0
4251289 191114	0940	2.9	90375.00	41.74	0	1	0
4251389 191114	0940	3.0	91300.00	41.68	0	1	0
4251489 191114	0940	3.1	91987.50	41.62	0	1	0
4251589 191114	0940	3.2	91337.50	41.64	0	1	0
4251689 191114	0940	3.3	92775.00	41.73	0	1	0
4251789 191114	0940	3.4	91575.00	41.74	0	1	0
4251889 191114	0940	3.5	91137.50	41.71	0	1	0
4251989 191114	0940	3.6	90637.50	41.66	0	1	0
4252099 191114	0940	3.7	90537.50	41.66	0	1	0
4252189 191114	0940	3.8	91362.50	41.58	0	1	0
4252299 191114	0940	3.9	91250.00	41.66	0	1	0
4252389 191114	0940	4.0	93337.50	41.70	0	1	0
4252489 191114	0940	4.1	91337.50	41.79	0	1	0
4252598 191114	0940	4.2	91625.00	41.76	0	1	0
4252689 191114	0940	4.3	90525.00	41.77	0	1	0
4252798 191114	0940	4.4	92675.00	41.67	0	1	0
4252888 191114	0940	4.5	91787.50	41.72	0	1	0
4252988 191114	0940	4.6	90650.00	41.75	0	1	0
4253098 191114	0940	4.7	91250.00	41.75	0	1	0
4253198 191114	0940	4.8	91075.00	41.78	0	1	0
4253298 191114	0940	4.9	90575.00	41.77	0	1	0
4253398 191114	0940	5.0	93550.00	41.74	0	1	0
4253498 191114	0940	5.1	93975.00	41.75	0	1	0
4253598 191114	0940	5.2	89912.50	41.87	0	1	0
4253698 191114	0940	5.3	92237.50	41.79	0	1	0
4253798 191114	0940	5.4	92375.00	41.87	0	1	0
4253898 191114	0940	5.5	91250.00	41.85	0	1	0
4253998 191114	0940	5.6	91425.00	41.83	0	1	0
4254108 191114	0940	5.7	93550.00	41.86	0	1	0
4254208 191114	0940	5.8	90475.00	41.97	0	1	0
4254308 191114	0940	5.9	92137.50	41.94	0	1	0
4254408 191114	0940	6.0	91450.00	42.01	0	1	0
4254508 191114	0940	6.1	94312.50	41.92	0	1	0
4254608 191114	0940	6.2	92725.00	41.93	0	1	0
4254708 191114	0940	6.3	89325.00	42.06	0	1	0
4254808 191114	0940	6.4	92000.00	41.93	0	1	0
4254908 191114	0940	6.5	91587.50	41.91	0	1	0
4255007 191114	0940	6.6	88575.00	41.92	0	1	0
4255117 191114	0940	6.7	90000.00	41.80	0	1	0
4255217 191114	0940	6.8	90237.50	41.64	0	1	0
4255317 191114	0940	6.9	91987.50	41.63	0	1	0
4255417 191114	0940	7.0	92300.00	41.62	0	1	0
4255517 191114	0940	7.1	89325.00	41.66	0	1	0
4255617 191114	0940	7.2	93162.50	41.43	0	1	0
4255717 191114	0940	7.3	92962.50	41.45	0	1	0
4255817 191114	0940	7.4	92887.50	41.62	0	1	0
4255917 191114	0940	7.5	91925.00	41.66	0	1	0
4256017 191114	0940	7.6	91275.00	41.67	0	1	0
4256117 191114	0940	7.7	91600.00	41.79	0	1	0
4256217 191114	0940	7.8	90950.00	41.86	0	1	0
4256327 191114	0940	7.9	90025.00	41.90	0	1	0
4256417 191114	0940	8.0	92950.00	41.81	0	1	0
4256517 191114	0940	8.1	90887.50	41.84	0	1	0
4256627 191114	0940	8.2	91562.50	41.91	0	1	0
4256717 191114	0940	8.3	92750.00	41.84	0	1	0
4256826 191114	0940	8.4	92025.00	41.83	0	1	0
4256916 191114	0940	8.5	90400.00	41.79	0	1	0
4257016 191114	0940	8.6	92487.50	41.72	0	1	0
4257126 191114	0940	8.7	92812.50	41.77	0	1	0
4257226 191114	0940	8.8	90875.00	41.83	0	1	0
4257326 191114	0940	8.9	91837.50	41.82	0	1	0
4257426 191114	0940	9.0	91262.50	41.91	0	1	0
4257526 191114	0940	9.1	90537.50	41.83	0	1	0
4257626 191114	0940	9.2	93175.00	41.81	0	1	0
4257726 191114	0940	9.3	91937.50	41.89	0	1	0
4257826 191114	0940	9.4	92537.50	41.85	0	1	0
4257926 191114	0940	9.5	92400.00	41.87	0	1	0
4258026 191114	0940	9.6	91575.00	41.96	0	1	0
4258136 191114	0940	9.7	91487.50	41.92	0	1	0
4258236 191114	0940	9.8	90962.50	41.86	0	1	0
4258336 191114	0940	9.9	92312.50	41.87	0	1	0
4258435 191114	0940	10.0	94700.00	41.89	0	1	0
4258535 191114	0940	10.1	89937.50	42.04	0	1	0
4258635 191114	0940	10.2	95650.00	42.02	0	1	0
4258735 191114	0940	10.3	91062.50	42.13	0	1	0
4258835 191114	0940	10.4	89962.50	42.09	0	1	0
4258935 191114	0940	10.5	93162.50	41.97	0	1	0
4259035 191114	0940	10.6	93987.50	42.01	0	1	0
4259144 191114	0940	10.7	92037.50	42.12	0	1	0
4259244 191114	0940	10.8	94125.00	42.14	0	1	0
4259345 191114	0940	10.9	92512.50	42.28	0	1	0
4259444 191114	0940	11.0	91112.50	42.29	0	1	0
4259544 191114	0940	11.1	91975.00	42.13	0	1	0
4259644 191114	0940	11.2	91062.50	42.22	0	1	0
4259744 191114	0940	11.3	89825.00	42.01	0	1	0
4259844 191114	0940	11.4	92137.50	41.96	0	1	0
4259944 191114	0940	11.5	91075.00	42.06	0	1	0
4300044 191114	0940	11.6	89712.50	41.96	0	1	0
4300154 191114	0940	11.7	92187.50	41.77	0	1	0
4300244 191114	0940	11.8	91912.50	41.78	0	1	0
4300354 191114	0940	11.9	90700.00	41.68	0	1	0
4300444 191114	0940	12.0	92175.00	41.60	0	1	0
4300544 191114	0940	12.1	92887.50	41.64	0	1	0
4300654 191114	0940	12.2	91487.50	41.69	0	1	0
4300744 191114	0940	12.3	93387.50	41.70	0	1	0
4300854 191114	0940	12.4	91600.00	41.86	0	1	0
4300944 191114	0940	12.5	91062.50	41.84	0	1	0
4301043 191114	0940	12.6	92587.50	41.84	0	1	0
4301154 191114	0940	12.7	89612.50	41.97	0	1	0
4301254 191114	0940	12.8	91462.50	41.85	0	1	0
4301353 191114	0940	12.9	91600.00	41.83	0	1	0
4301453 191114	0940	13.0	92650.00	41.87	0	1	0
4301553 191114	0940	13.1	93162.50	41.90	0	1	0
4301653 191114	0940	13.2	89600.00	41.91	0	1	0
4301753 191114	0940	13.3	90825.00	41.82	0	1	0
4301853 191114	0940	13.4	91462.50	41.71	0	1	0
4301953 191114	0940	13.5	92875.00	41.70	0	1	0
4302053 191114	0940	13.6	92875.00	41.78	0	1	0
4302163 191114	0940	13.7	89937.50	41.80	0	1	0
4302263 191114	0940	13.8	90612.50	41.81	0	1	0
4302363 191114	0940	13.9	91375.00	41.77	0	1	0
4302463 191114	0940	14.0	91387.50	41.76	0	1	0
4302563 191114	0940	14.1	91950.00	41.71	0	1	0
4302663 191114	0940	14.2	93000.00	41.65	0	1	0
4302763 191114	0940	14.3	91325.00	41.80	0	1	0
4302863 191114	0940	14.4	91200.00	41.83	0	1	0
4302963 191114	0940	14.5	91450.00	41.81	0	1	0
4303062 191114	0940	14.6	93150.00	41.75	0	1	0
4303173 191114	0940	14.7	92687.50	41.76	0	1	0
4303272 191114	0940	14.8	91737.50	41.89	0	1	0
4303372 191114	0940	14.9	91350.00	41.94	0	1	0
4303472 191114	0940	15.0	92487.50	41.94	0	1	0
4303572 191114	0940	15.1	91237.50	41.99	0	1	0
4303672 191114	0940	15.2	92200.00	41.95	0	1	0
4303772 191114	0940	15.3	90512.50	41.92	0	1	0
4303872 191114	0940	15.4	92337.50	41.88	0	1	0
4303972 191114	0940	15.5	92612.50	41.93	0	1	0
4304072 191114	0940	15.6	94225.00	41.98	0	1	0
4304172 191114	0940	15.7	91337.50	42.03	0	1	0
4304272 191114	0940	15.8	91900.00	41.97	0	1	0
4304382 191114	0940	15.9	92025.00	41.98	0	1	0
4304472 191114	0940	16.0	93162.50	42.01	0	1	0
4304572 191114	0940	16.1	92862.50	42.04	0	1	0
4304672 191114	0940	16.2	93862.50	42.11	0	1	0
4304772 191114	0940	16.3	93125.00	42.19	0	1	0
4304882 191114	0940	16.4	94512.50	42.31	0	1	0
4304972 191114	0940	16.5	92875.00	42.40	0	1	0
4305072 191114	0940	16.6	91800.00	42.41	0	1	0
4305182 191114	0940	16.7	93350.00	42.31	0	1	0
4305282 191114	0940	16.8	92012.50	42.40	0	1	0
4305381 191114	0940	16.9	90950.00	42.40	0	1	0
4305481 191114	0940	17.0	90850.00	42.35	0	1	0
4305581 191114	0940	17.1	90950.00	42.25	0	1	0
4305681 191114	0940	17.2	89700.00	42.16	0	1	0
4305781 191114	0940	17.3	92450.00	41.98	0	1	0
4305881 191114	0940	17.4	91237.50	41.95	0	1	0
4305981 191114	0940	17.5	90737.50	41.80	0	1	0
4306081 191114	0940	17.6	92975.00	41.70	0	1	0
4306191 191114	0940	17.7	91850.00	41.75	0	1	0
4306291 191114	0940	17.8	90950.00	41.69	0	1	0
4306391 191114	0940	17.9	90412.50	41.64	0	1	0
4306491 191114	0940	18.0	90612.50	41.62	0	1	0
4306591 191114	0940	18.1	90437.50	41.60	0	1	0
4306691 191114	0940	18.2	91637.50	41.58	0	1	0
4306791 191114	0940	18.3	90112.50	41.67	0	1	0
4306891 191114	0940	18.4	90662.50	41.56	0	1	0
4306991 191114	0940	18.5	92825.00	41.54	0	1	0
4307091 191114	0940	18.6	90575.00	41.63	0	1	0
4307190 191114	0940	18.7	92487.50	41.52	0	1	0
4307300 191114	0940	18.8	90825.00	41.55	0	1	0
4307400 191114	0940	18.9	93675.00	41.55	0	1	0
4307500 191114	0940	19.0	93275.00	41.69	0	1	0
4307600 191114	0940	19.1	92837.50	41.81	0	1	0
4307700 191114	0940	19.2	90325.00	41.92	0	1	0
4307800 191114	0940	19.3	91100.00	41.86	0	1	0
4307900 191114	0940	19.4	91112.50	41.91	0	1	0
4308000 191114	0940	19.5	91675.00	41.93	0	1	0
4308100 191114	0940	19.6	90850.00	41.87	0	1	0
4308200 191114	0940	19.7	89550.00	41.89	0	1	0
4308300 191114	0940	19.8	92325.00	41.76	0	1	0
4308400 191114	0940	19.9	90725.00	41.82	0	1	0
4308500 191114	0940	20.0	90150.00	41.69	0	1	0
4308600 191114	0940	20.1	91237.50	41.55	0	1	0
4308700 191114	0940	20.2	92075.00	41.48	0	1	0
4308800 191114	0940	20.3	93487.50	41.56	0	1	0
4308900 191114	0940	20.4	91500.00	41.66	0	1	0
4309000 191114	0940	20.5	93612.50	41.68	0	1	0
4309099 191114	0940	20.6	91950.00	41.77	0	1	0
4309200 191114	0940	20.7	89575.00	41.82	0	1	0
4309309 191114	0940	20.8	92200.00	41.82	0	1	0
4309409 191114	0940	20.9	91650.00	41.81	0	1	0
4309509 191114	0940	21.0	92125.00	41.85	0	1	0
4309609 191114	0940	21.1	92625.00	41.94	0	1	0
4309709 191114	0940	21.2	92300.00	42.01	0	1	0
4309809 191114	0940	21.3	90825.00	42.02	0	1	0
4309909 191114	0940	21.4	93400.00	41.90	0	1	0
4310009 191114	0940	21.5	91737.50	41.98	0	1	0
4310109 191114	0940	21.6	90675.00	41.90	0	1	0
4310209 191114	0940	21.7	91725.00	41.84	0	1	0
4310319 191114	0940	21.8	89462.50	41.94	0	1	0
4310419 191114	0940	21.9	93537.50	41.81	0	1	0
4310519 191114	0940	22.0	93350.00	41.90	0	1	0
4310619 191114	0940	22.1	92500.00	41.95	0	1	0
4310719 191114	0940	22.2	91700.00	41.95	0	1	0
4310819 191114	0940	22.3	92612.50	41.92	0	1	0
4310919 191114	0940	22.4	92350.00	42.00	0	1	0
4311019 191114	0940	22.5	91712.50	41.95	0	1	0
4311118 191114	0940	22.6	91362.50	41.95	0	1	0
4311218 191114	0940	22.7	93687.50	41.98	0	1	0
4311318 191114	0940	22.8	93200.00	42.07	0	1	0
4311428 191114	0940	22.9	90800.00	42.24	0	1	0
4311528 191114	0940	23.0	92437.50	42.12	0	1	0
4311618 191114	0940	23.1	92612.50	42.08	0	1	0
4311728 191114	0940	23.2	92100.00	42.08	0	1	0
4311828 191114	0940	23.3	91600.00	42.10	0	1	0
4311928 191114	0940	23.4	92987.50	42.05	0	1	0
4312028 191114	0940	23.5	90750.00	42.08	0	1	0
4312118 191114	0940	23.6	91262.50	42.04	0	1	0
4312228 191114	0940	23.7	92375.00	42.03	0	1	0
4312328 191114	0940	23.8	92937.50	41.98	0	1	0
4312428 191114	0940	23.9	92625.00	41.96	0	1	0
4312528 191114	0940	24.0	91475.00	42.05	0	1	0
4312628 191114	0940	24.1	94237.50	42.00	0	1	0
4312728 191114	0940	24.2	93212.50	42.08	0	1	0
4312828 191114	0940	24.3	93237.50	42.13	0	1	0
4312928 191114	0940	24.4	91075.00	42.20	0	1	0
4313027 191114	0940	24.5	88837.50	42.11	0	1	0
4313127 191114	0940	24.6	91125.00	42.03	0	1	0
4313227 191114	0940	24.7	91237.50	42.02	0	1	0
4313338 191114	0940	24.8	92062.50	41.97	0	1	0
4313437 191114	0940	24.9	93125.00	41.93	0	1	0
4313537 191114	0940	25.0	90162.50	41.95	0	1	0
4313637 191114	0940	25.1	90350.00	41.89	0	1	0
4313737 191114	0940	25.2	89925.00	41.72	0	1	0
4313837 191114	0940	25.3	91987.50	41.57	0	1	0
4313937 191114	0940	25.4	93600.00	41.51	0	1	0
4314037 191114	0940	25.5	91050.00	41.63	0	1	0
4314137 191114	0940	25.6	91850.00	41.73	0	1	0
4314237 191114	0940	25.7	92500.00	41.76	0	1	0
4314347 191114	0940	25.8	91562.50	41.82	0	1	0
4314447 191114	0940	25.9	93525.00	41.80	0	1	0
4314547 191114	0940	26.0	91012.50	41.81	0	1	0
4314647 191114	0940	26.1	90775.00	41.85	0	1	0
4314747 191114	0940	26.2	92200.00	41.87	0	1	0
4314847 191114	0940	26.3	92937.50	41.97	0	1	0
4314947 191114	0940	26.4	90737.50	42.02	0	1	0
4315047 191114	0940	26.5	89775.00	41.89	0	1	0
4315147 191114	0940	26.6	92312.50	41.83	0	1	0
4315247 191114	0940	26.7	89775.00	41.85	0	1	0
4315346 191114	0940	26.8	91550.00	41.73	0	1	0
4315456 191114	0940	26.9	90262.50	41.73	0	1	0
4315546 191114	0940	27.0	89937.50	41.58	0	1	0
4315646 191114	0940	27.1	89412.50	41.53	0	1	0
4315756 191114	0940	27.2	90137.50	41.47	0	1	0
4315846 191114	0940	27.3	89950.00	41.38	0	1	0
4315956 191114	0940	27.4	90300.00	41.24	0	1	0
4316046 191114	0940	27.5	94437.50	41.22	0	1	0
4316146 191114	0940	27.6	91262.50	41.43	0	1	0
4316256 191114	0940	27.7	91850.00	41.39	0	1	0
4316356 191114	0940	27.8	91587.50	41.48	0	1	0
4316456 191114	0940	27.9	90050.00	41.48	0	1	0
4316556 191114	0940	28.0	92287.50	41.47	0	1	0
4316656 191114	0940	28.1	93412.50	41.58	0	1	0
4316756 191114	0940	28.2	92087.50	41.76	0	1	0
4316856 191114	0940	28.3	93987.50	41.85	0	1	0
4316956 191114	0940	28.4	91462.50	42.03	0	1	0
4317056 191114	0940	28.5	92262.50	42.08	0	1	0
4317156 191114	0940	28.6	91650.00	41.98	0	1	0
4317256 191114	0940	28.7	90500.00	42.00	0	1	0
4317366 191114	0940	28.8	91300.00	41.94	0	1	0
4317466 191114	0940	28.9	91600.00	41.92	0	1	0
4317565 191114	0940	29.0	91437.50	41.99	0	1	0
4317665 191114	0940	29.1	92237.50	41.96	0	1	0
4317765 191114	0940	29.2	93700.00	41.90	0	1	0
4317865 191114	0940	29.3	91212.50	41.98	0	1	0
4317965 191114	0940	29.4	93287.50	41.85	0	1	0
4318065 191114	0940	29.5	92125.00	41.93	0	1	0
4318165 191114	0940	29.6	91900.00	41.93	0	1	0
4318265 191114	0940	29.7	89662.50	41.94	0	1	0
4318375 191114	0940	29.8	90175.00	41.90	0	1	0
4318475 191114	0940	29.9	93475.00	41.85	0	1	0
4318575 191114	0940	30.0	91850.00	41.93	0	1	0
4318675 191114	0940	30.1	91862.50	41.95	0	1	0
4318775 191114	0940	30.2	92100.00	41.94	0	1	0
4318875 191114	0940	30.3	93900.00	41.86	0	1	0
4318975 191114	0940	30.4	91325.00	41.99	0	1	0
4319075 191114	0940	30.5	91650.00	41.90	0	1	0
4319175 191114	0940	30.6	90612.50	41.88	0	1	0
4319274 191114	0940	30.7	90837.50	41.82	0	1	0
4319375 191114	0940	30.8	90250.00	41.87	0	1	0
4319485 191114	0940	30.9	93912.50	41.87	0	1	0
4319574 191114	0940	31.0	89962.50	41.89	0	1	0
4319674 191114	0940	31.1	90412.50	41.81	0	1	0
4319784 191114	0940	31.2	92912.50	41.74	0	1	0
4319874 191114	0940	31.3	92625.00	41.78	0	1	0
4319984 191114	0940	31.4	91787.50	41.72	0	1	0
4320074 191114	0940	31.5	92037.50	41.74	0	1	0
4320174 191114	0940	31.6	92950.00	41.76	0	1	0
4320284 191114	0940	31.7	91550.00	41.87	0	1	0
4320384 191114	0940	31.8	93587.50	41.90	0	1	0
4320484 191114	0940	31.9	92462.50	42.05	0	1	0
4320584 191114	0940	32.0	91700.00	41.98	0	1	0
4320684 191114	0940	32.1	89637.50	42.06	0	1	0
4320784 191114	0940	32.2	92400.00	42.03	0	1	0
4320884 191114	0940	32.3	92437.50	42.00	0	1	0
4320984 191114	0940	32.4	93487.50	41.99	0	1	0
4321084 191114	0940	32.5	91612.50	42.07	0	1	0
4321183 191114	0940	32.6	91925.00	42.05	0	1	0
4321284 191114	0940	32.7	91750.00	42.01	0	1	0
4321394 191114	0940	32.8	92537.50	42.01	0	1	0
4321493 191114	0940	32.9	90125.00	41.97	0	1	0
4321593 191114	0940	33.0	94100.00	41.86	0	1	0
4321693 191114	0940	33.1	92075.00	41.97	0	1	0
4321793 191114	0940	33.2	91887.50	42.08	0	1	0
4321893 191114	0940	33.3	92550.00	42.06	0	1	0
4321994 191114	0940	33.4	88725.00	42.06	0	1	0
4322093 191114	0940	33.5	92187.50	41.85	0	1	0
4322193 191114	0940	33.6	92637.50	41.87	0	1	0
4322293 191114	0940	33.7	92050.00	41.91	0	1	0
4322403 191114	0940	33.8	90662.50	41.92	0	1	0
4322503 191114	0940	33.9	93775.00	41.83	0	1	0
4322603 191114	0940	34.0	92100.00	42.00	0	1	0
4322703 191114	0940	34.1	92525.00	41.91	0	1	0
4322803 191114	0940	34.2	90475.00	41.93	0	1	0
4322903 191114	0940	34.3	91650.00	41.87	0	1	0
4323003 191114	0940	34.4	90912.50	41.83	0	1	0
4323103 191114	0940	34.5	93325.00	41.92	0	1	0
4323203 191114	0940	34.6	90925.00	41.98	0	1	0
4323303 191114	0940	34.7	92787.50	41.90	0	1	0
4323403 191114	0940	34.8	89562.50	41.93	0	1	0
4323503 191114	0940	34.9	90462.50	41.88	0	1	0
4323603 191114	0940	35.0	90700.00	41.73	0	1	0
4323703 191114	0940	35.1	93162.50	41.67	0	1	0
4323802 191114	0940	35.2	92825.00	41.70	0	1	0
4323902 191114	0940	35.3	92537.50	41.80	0	1	0
4324002 191114	0940	35.4	89037.50	41.84	0	1	0
4324102 191114	0940	35.5	91700.00	41.76	0	1	0
4324203 191114	0940	35.6	90550.00	41.69	0	1	0
4324303 191114	0940	35.7	92275.00	41.67	0	1	0
4324413 191114	0940	35.8	91300.00	41.65	0	1	0
4324512 191114	0940	35.9	94775.00	41.72	0	1	0
4324613 191114	0940	36.0	92250.00	41.92	0	1	0
4324713 191114	0940	36.1	90612.50	41.99	0	1	0
4324813 191114	0940	36.2	92400.00	41.87	0	1	0
4324912 191114	0940	36.3	91687.50	41.85	0	1	0
4325012 191114	0940	36.4	91675.00	41.82	0	1	0
4325112 191114	0940	36.5	92550.00	41.94	0	1	0
4325212 191114	0940	36.6	91787.50	41.97	0	1	0
4325312 191114	0940	36.7	91550.00	42.03	0	1	0
4325422 191114	0940	36.8	93437.50	42.00	0	1	0
4325522 191114	0940	36.9	90787.50	42.09	0	1	0
4325622 191114	0940	37.0	91262.50	41.91	0	1	0
4325722 191114	0940	37.1	92550.00	41.87	0	1	0
4325822 191114	0940	37.2	90487.50	41.96	0	1	0
4325922 191114	0940	37.3	92612.50	41.87	0	1	0
4326022 191114	0940	37.4	91225.00	41.91	0	1	0
4326122 191114	0940	37.5	90837.50	41.89	0	1	0
4326222 191114	0940	37.6	92537.50	41.81	0	1	0
4326322 191114	0940	37.7	92412.50	41.85	0	1	0
4326422 191114	0940	37.8	91562.50	41.89	0	1	0
4326532 191114	0940	37.9	91262.50	41.80	0	1	0
4326622 191114	0940	38.0	92187.50	41.82	0	1	0
4326722 191114	0940	38.1	91737.50	41.87	0	1	0
4326832 191114	0940	38.2	92512.50	41.83	0	1	0
4326921 191114	0940	38.3	92300.00	41.92	0	1	0
4327031 191114	0940	38.4	92400.00	41.91	0	1	0
4327121 191114	0940	38.5	90862.50	41.96	0	1	0
4327221 191114	0940	38.6	91087.50	41.96	0	1	0
4327331 191114	0940	38.7	90287.50	41.89	0	1	0
4327431 191114	0940	38.8	91812.50	41.80	0	1	0
4327531 191114	0940	38.9	93312.50	41.81	0	1	0
4327631 191114	0940	39.0	91350.00	41.90	0	1	0
4327731 191114	0940	39.1	93125.00	41.86	0	1	0
4327831 191114	0940	39.2	92650.00	41.93	0	1	0
4327931 191114	0940	39.3	91250.00	41.93	0	1	0
4328031 191114	0940	39.4	91450.00	41.89	0	1	0
4328131 191114	0940	39.5	90662.50	41.84	0	1	0
4328231 191114	0940	39.6	92862.50	41.83	0	1	0
4328331 191114	0940	39.7	90675.00	41.91	0	1	0
4328441 191114	0940	39.8	91887.50	41.93	0	1	0
4328541 191114	0940	39.9	93125.00	41.94	0	1	0
4328641 191114	0940	40.0	91687.50	41.93	0	1	0
4328741 191114	0940	40.1	94350.00	41.94	0	1	0
4328841 191114	0940	40.2	92375.00	42.00	0	1	0
4328941 191114	0940	40.3	92762.50	41.98	0	1	0
4329041 191114	0940	40.4	89512.50	42.05	0	1	0
4329140 191114	0940	40.5	91387.50	41.97	0	1	0
4329240 191114	0940	40.6	91575.00	42.00	0	1	0
4329340 191114	0940	40.7	93262.50	41.94	0	1	0
4329450 191114	0940	40.8	90837.50	42.06	0	1	0
4329550 191114	0940	40.9	90862.50	42.01	0	1	0
4329650 191114	0940	41.0	91912.50	41.91	0	1	0
4329750 191114	0940	41.1	93262.50	41.92	0	1	0
4329850 191114	0940	41.2	91137.50	41.87	0	1	0
4329950 191114	0940	41.3	91575.00	41.81	0	1	0
4330050 191114	0940	41.4	91475.00	41.76	0	1	0
4330150 191114	0940	41.5	91550.00	41.85	0	1	0
4330250 191114	0940	41.6	91787.50	41.86	0	1	0
4330350 191114	0940	41.7	92787.50	41.86	0	1	0
4330450 191114	0940	41.8	94112.50	41.84	0	1	0
4330560 191114	0940	41.9	91012.50	41.99	0	1	0
4330650 191114	0940	42.0	89687.50	42.00	0	1	0
4330750 191114	0940	42.1	90750.00	41.90	0	1	0
4330850 191114	0940	42.2	92387.50	41.78	0	1	0
4330950 191114	0940	42.3	90537.50	41.84	0	1	0
4331060 191114	0940	42.4	90987.50	41.79	0	1	0
4331150 191114	0940	42.5	92862.50	41.77	0	1	0
4331250 191114	0940	42.6	92287.50	41.83	0	1	0
4331360 191114	0940	42.7	91475.00	41.85	0	1	0
4331460 191114	0940	42.8	92150.00	41.79	0	1	0
4331559 191114	0940	42.9	92475.00	41.71	0	1	0
4331659 191114	0940	43.0	90737.50	41.77	0	1	0
4331760 191114	0940	43.1	93325.00	41.82	0	1	0
4331859 191114	0940	43.2	88862.50	41.94	0	1	0
4331959 191114	0940	43.3	92300.00	41.78	0	1	0
4332059 191114	0940	43.4	92012.50	41.86	0	1	0
4332159 191114	0940	43.5	91050.00	41.90	0	1	0
4332259 191114	0940	43.6	91700.00	41.82	0	1	0
4332359 191114	0940	43.7	90962.50	41.79	0	1	0
4332469 191114	0940	43.8	90725.00	41.77	0	1	0
4332569 191114	0940	43.9	91387.50	41.71	0	1	0
4332669 191114	0940	44.0	91362.50	41.66	0	1	0
4332769 191114	0940	44.1	90637.50	41.69	0	1	0
4332869 191114	0940	44.2	92825.00	41.56	0	1	0
4332969 191114	0940	44.3	91937.50	41.74	0	1	0
4333069 191114	0940	44.4	91987.50	41.73	0	1	0
4333169 191114	0940	44.5	90150.00	41.73	0	1	0
4333269 191114	0940	44.6	90462.50	41.69	0	1	0
4333369 191114	0940	44.7	91862.50	41.63	0	1	0
4333479 191114	0940	44.8	92450.00	41.67	0	1	0
4333578 191114	0940	44.9	92925.00	41.75	0	1	0
4333678 191114	0940	45.0	91462.50	41.82	0	1	0
4333778 191114	0940	45.1	90962.50	41.82	0	1	0
4333878 191114	0940	45.2	92837.50	41.84	0	1	0
4333978 191114	0940	45.3	91275.00	41.84	0	1	0
4334078 191114	0940	45.4	92512.50	41.81	0	1	0
4334179 191114	0940	45.5	92525.00	41.83	0	1	0
4334279 191114	0940	45.6	91225.00	41.94	0	1	0
4334378 191114	0940	45.7	91912.50	41.97	0	1	0
4334478 191114	0940	45.8	91900.00	41.97	0	1	0
4334578 191114	0940	45.9	90950.00	41.95	0	1	0
4334678 191114	0940	46.0	92037.50	41.86	0	1	0
4334778 191114	0940	46.1	91562.50	41.89	0	1	0
4334878 191114	0940	46.2	93075.00	41.91	0	1	0
4334978 191114	0940	46.3	91337.50	41.92	0	1	0
4335078 191114	0940	46.4	92350.00	41.93	0	1	0
4335178 191114	0940	46.5	92637.50	41.92	0	1	0
4335278 191114	0940	46.6	92650.00	41.92	0	1	0
4335378 191114	0940	46.7	94125.00	41.99	0	1	0
4335488 191114	0940	46.8	92312.50	42.09	0	1	0
4335588 191114	0940	46.9	91250.00	42.11	0	1	0
4335688 191114	0940	47.0	90300.00	42.12	0	1	0
4335788 191114	0940	47.1	92200.00	42.04	0	1	0
4335888 191114	0940	47.2	91325.00	42.07	0	1	0
4335988 191114	0940	47.3	93262.50	41.99	0	1	0
4336088 191114	0940	47.4	91412.50	42.08	0	1	0
4336188 191114	0940	47.5	90912.50	42.04	0	1	0
4336287 191114	0940	47.6	93887.50	41.96	0	1	0
4336387 191114	0940	47.7	90050.00	42.01	0	1	0
4336497 191114	0940	47.8	90950.00	41.83	0	1	0
4336597 191114	0940	47.9	92337.50	41.77	0	1	0
4336697 191114	0940	48.0	91687.50	41.82	0	1	0
4336797 191114	0940	48.1	92125.00	41.88	0	1	0
4336897 191114	0940	48.2	91925.00	41.88	0	1	0
4336997 191114	0940	48.3	90075.00	41.90	0	1	0
4337097 191114	0940	48.4	90787.50	41.76	0	1	0
4337197 191114	0940	48.5	91675.00	41.73	0	1	0
4337297 191114	0940	48.6	90962.50	41.77	0	1	0
4337397 191114	0940	48.7	91087.50	41.64	0	1	0
4337497 191114	0940	48.8	90775.00	41.68	0	1	0
4337607 191114	0940	48.9	90412.50	41.67	0	1	0
4337697 191114	0940	49.0	91050.00	41.59	0	1	0
4337797 191114	0940	49.1	92200.00	41.56	0	1	0
4337907 191114	0940	49.2	89825.00	41.56	0	1	0
4337997 191114	0940	49.3	90575.00	41.47	0	1	0
4338107 191114	0940	49.4	93187.50	41.49	0	1	0
4338197 191114	0940	49.5	90625.00	41.60	0	1	0
4338297 191114	0940	49.6	91437.50	41.55	0	1	0
4338407 191114	0940	49.7	91587.50	41.57	0	1	0
4338507 191114	0940	49.8	92762.50	41.60	0	1	0
4338607 191114	0940	49.9	90075.00	41.68	0	1	0
4338706 191114	0940	50.0	91525.00	41.67	0	1	0
4338807 191114	0940	50.1	92850.00	41.69	0	1	0
4338907 191114	0940	50.2	91975.00	41.72	0	1	0
4339007 191114	0940	50.3	92250.00	41.82	0	1	0
4339107 191114	0940	50.4	93075.00	41.89	0	1	0
4339207 191114	0940	50.5	92112.50	41.89	0	1	0
4339306 191114	0940	50.6	90225.00	41.95	0	1	0
4339406 191114	0940	50.7	90887.50	41.90	0	1	0
4339516 191114	0940	50.8	91387.50	41.87	0	1	0
4339616 191114	0940	50.9	91350.00	41.81	0	1	0
4339716 191114	0940	51.0	92575.00	41.86	0	1	0
4339816 191114	0940	51.1	89362.50	41.91	0	1	0
4339916 191114	0940	51.2	89750.00	41.75	0	1	0
4340016 191114	0940	51.3	91950.00	41.65	0	1	0
4340116 191114	0940	51.4	91937.50	41.64	0	1	0
4340216 191114	0940	51.5	91262.50	41.59	0	1	0
4340316 191114	0940	51.6	89875.00	41.55	0	1	0
4340416 191114	0940	51.7	90975.00	41.54	0	1	0
4340526 191114	0940	51.8	91000.00	41.54	0	1	0
4340626 191114	0940	51.9	91900.00	41.52	0	1	0
4340726 191114	0940	52.0	90575.00	41.55	0	1	0
4340826 191114	0940	52.1	92562.50	41.46	0	1	0
4340926 191114	0940	52.2	90962.50	41.60	0	1	0
4341026 191114	0940	52.3	94800.00	41.65	0	1	0
4341126 191114	0940	52.4	90737.50	41.78	0	1	0
4341226 191114	0940	52.5	91050.00	41.73	0	1	0
4341326 191114	0940	52.6	92912.50	41.72	0	1	0
4341426 191114	0940	52.7	92500.00	41.86	0	1	0
4341526 191114	0940	52.8	89187.50	41.92	0	1	0
4341625 191114	0940	52.9	93375.00	41.84	0	1	0
4341725 191114	0940	53.0	92775.00	41.91	0	1	0
4341825 191114	0940	53.1	92187.50	42.01	0	1	0
4341925 191114	0940	53.2	91775.00	41.99	0	1	0
4342025 191114	0940	53.3	90350.00	42.03	0	1	0
4342125 191114	0940	53.4	90812.50	41.83	0	1	0
4342225 191114	0940	53.5	90412.50	41.83	0	1	0
4342325 191114	0940	53.6	92387.50	41.80	0	1	0
4342425 191114	0940	53.7	91312.50	41.78	0	1	0
4342535 191114	0940	53.8	93262.50	41.73	0	1	0
4342635 191114	0940	53.9	90475.00	41.91	0	1	0
4342735 191114	0940	54.0	93700.00	41.78	0	1	0
4342835 191114	0940	54.1	91337.50	41.82	0	1	0
4342935 191114	0940	54.2	89712.50	41.78	0	1	0
4343035 191114	0940	54.3	90062.50	41.69	0	1	0
4343135 191114	0940	54.4	89275.00	41.68	0	1	0
4343235 191114	0940	54.5	90925.00	41.61	0	1	0
4343335 191114	0940	54.6	92612.50	41.63	0	1	0
4343435 191114	0940	54.7	93925.00	41.64	0	1	0
4343545 191114	0940	54.8	89525.00	41.76	0	1	0
4343644 191114	0940	54.9	90675.00	41.59	0	1	0
4343744 191114	0940	55.0	92225.00	41.60	0	1	0
4343845 191114	0940	55.1	90112.50	41.53	0	1	0
4343944 191114	0940	55.2	89762.50	41.48	0	1	0
4344044 191114	0940	55.3	93000.00	41.48	0	1	0
4344144 191114	0940	55.4	91237.50	41.61	0	1	0
4344244 191114	0940	55.5	90050.00	41.70	0	1	0
4344344 191114	0940	55.6	92400.00	41.66	0	1	0
4344444 191114	0940	55.7	91575.00	41.65	0	1	0
4344544 191114	0940	55.8	91437.50	41.55	0	1	0
4344654 191114	0940	55.9	93050.00	41.63	0	1	0
4344754 191114	0940	56.0	91150.00	41.74	0	1	0
4344854 191114	0940	56.1	93337.50	41.69	0	1	0
4344954 191114	0940	56.2	90775.00	41.83	0	1	0
4345054 191114	0940	56.3	92287.50	41.88	0	1	0
4345154 191114	0940	56.4	93175.00	41.85	0	1	0
4345254 191114	0940	56.5	92425.00	41.94	0	1	0
4345354 191114	0940	56.6	92050.00	42.04	0	1	0
4345454 191114	0940	56.7	91912.50	42.03	0	1	0
4345554 191114	0940	56.8	91575.00	42.04	0	1	0
4345654 191114	0940	56.9	92825.00	42.05	0	1	0
4345754 191114	0940	57.0	91475.00	42.04	0	1	0
4345853 191114	0940	57.1	92012.50	42.05	0	1	0
4345954 191114	0940	57.2	91687.50	41.99	0	1	0
4346054 191114	0940	57.3	93925.00	42.03	0	1	0
4346153 191114	0940	57.4	93375.00	42.11	0	1	0
4346253 191114	0940	57.5	91175.00	42.12	0	1	0
4346353 191114	0940	57.6	92825.00	42.06	0	1	0
4346453 191114	0940	57.7	90462.50	42.10	0	1	0
4346563 191114	0940	57.8	92600.00	42.03	0	1	0
4346663 191114	0940	57.9	91775.00	42.08	0	1	0
4346763 191114	0940	58.0	90400.00	42.03	0	1	0
4346863 191114	0940	58.1	91700.00	41.98	0	1	0
4346963 191114	0940	58.2	93150.00	41.97	0	1	0
4347063 191114	0940	58.3	91300.00	42.03	0	1	0
4347163 191114	0940	58.4	92137.50	41.91	0	1	0
4347263 191114	0940	58.5	90925.00	41.86	0	1	0
4347363 191114	0940	58.6	92962.50	41.85	0	1	0
4347463 191114	0940	58.7	92850.00	41.85	0	1	0
4347573 191114	0940	58.8	89187.50	41.96	0	1	0
4347673 191114	0940	58.9	90637.50	41.81	0	1	0
4347773 191114	0940	59.0	93587.50	41.76	0	1	0
4347873 191114	0940	59.1	91325.00	41.90	0	1	0
4347973 191114	0940	59.2	93837.50	41.88	0	1	0
4348073 191114	0940	59.3	91250.00	41.91	0	1	0
4348172 191114	0940	59.4	91950.00	41.91	0	1	0
4348272 191114	0940	59.5	89662.50	41.90	0	1	0
4348372 191114	0940	59.6	92600.00	41.85	0	1	0
4348472 191114	0940	59.7	90425.00	41.83	0	1	0
4348572 191114	0940	59.8	91625.00	41.72	0	1	0
4348682 191114	0940	59.9	92137.50	41.83	0	1	0
4348773 191114	0941	0.0	92437.50	41.90	0	1	0
4348873 191114	0941	0.1	92862.50	41.85	0	1	0
4348973 191114	0941	0.2	92725.00	41.92	0	1	0
4349073 191114	0941	0.3	92000.00	41.87	0	1	0
4349183 191114	0941	0.4	94400.00	41.90	0	1	0
4349273 191114	0941	0.5	91975.00	42.01	0	1	0
4349373 191114	0941	0.6	94012.50	42.11	0	1	0
4349483 191114	0941	0.7	91675.00	42.18	0	1	0
4349583 191114	0941	0.8	91575.00	42.23	0	1	0
4349682 191114	0941	0.9	93750.00	42.23	0	1	0
4349782 191114	0941	1.0	92600.00	42.30	0	1	0
4349882 191114	0941	1.1	91150.00	42.31	0	1	0
4349982 191114	0941	1.2	89687.50	42.23	0	1	0
4350082 191114	0941	1.3	91387.50	42.10	0	1	0
4350182 191114	0941	1.4	93475.00	42.07	0	1	0
4350282 191114	0941	1.5	92037.50	42.03	0	1	0
4350382 191114	0941	1.6	91687.50	42.03	0	1	0
4350482 191114	0941	1.7	89175.00	41.93	0	1	0
4350592 191114	0941	1.8	91437.50	41.81	0	1	0
4350692 191114	0941	1.9	91762.50	41.81	0	1	0
4350792 191114	0941	2.0	91362.50	41.72	0	1	0
4350892 191114	0941	2.1	91512.50	41.66	0	1	0
4350992 191114	0941	2.2	90575.00	41.68	0	1	0
4351092 191114	0941	2.3	90375.00	41.72	0	1	0
4351192 191114	0941	2.4	90750.00	41.67	0	1	0
4351292 191114	0941	2.5	90000.00	41.55	0	1	0
4351392 191114	0941	2.6	92425.00	41.46	0	1	0
4351492 191114	0941	2.7	90512.50	41.49	0	1	0
4351601 191114	0941	2.8	91800.00	41.55	0	1	0
4351701 191114	0941	2.9	92112.50	41.57	0	1	0
4351801 191114	0941	3.0	91200.00	41.58	0	1	0
4351901 191114	0941	3.1	91162.50	41.58	0	1	0
4352001 191114	0941	3.2	91737.50	41.56	0	1	0
4352101 191114	0941	3.3	91987.50	41.61	0	1	0
4352201 191114	0941	3.4	91362.50	41.69	0	1	0
4352301 191114	0941	3.5	94637.50	41.71	0	1	0
4352401 191114	0941	3.6	89187.50	41.92	0	1	0
4352501 191114	0941	3.7	91425.00	41.78	0	1	0
4352601 191114	0941	3.8	91112.50	41.82	0	1	0
4352701 191114	0941	3.9	94325.00	41.79	0	1	0
4352801 191114	0941	4.0	92387.50	41.89	0	1	0
4352901 191114	0941	4.1	92812.50	41.94	0	1	0
4353001 191114	0941	4.2	93050.00	42.01	0	1	0
4353101 191114	0941	4.3	92312.50	42.07	0	1	0
4353201 191114	0941	4.4	92700.00	42.09	0	1	0
4353300 191114	0941	4.5	90875.00	42.15	0	1	0
4353400 191114	0941	4.6	91800.00	41.98	0	1	0
4353501 191114	0941	4.7	92600.00	42.10	0	1	0
4353610 191114	0941	4.8	91662.50	42.15	0	1	0
4353710 191114	0941	4.9	92137.50	42.17	0	1	0
4353810 191114	0941	5.0	93062.50	42.08	0	1	0
4353910 191114	0941	5.1	90750.00	42.11	0	1	0
4354010 191114	0941	5.2	89750.00	42.01	0	1	0
4354110 191114	0941	5.3	90337.50	41.86	0	1	0
4354210 191114	0941	5.4	90012.50	41.78	0	1	0
4354310 191114	0941	5.5	91387.50	41.65	0	1	0
4354410 191114	0941	5.6	91087.50	41.68	0	1	0
4354510 191114	0941	5.7	91587.50	41.65	0	1	0
4354620 191114	0941	5.8	90687.50	41.60	0	1	0
4354720 191114	0941	5.9	91437.50	41.56	0	1	0
4354820 191114	0941	6.0	90950.00	41.52	0	1	0
4354920 191114	0941	6.1	92025.00	41.43	0	1	0
4355020 191114	0941	6.2	90575.00	41.49	0	1	0
4355120 191114	0941	6.3	94275.00	41.52	0	1	0
4355219 191114	0941	6.4	93700.00	41.70	0	1	0
4355319 191114	0941	6.5	90137.50	41.87	0	1	0
4355419 191114	0941	6.6	89712.50	41.81	0	1	0
4355519 191114	0941	6.7	91112.50	41.75	0	1	0
4355619 191114	0941	6.8	92825.00	41.73	0	1	0
4355729 191114	0941	6.9	88475.00	41.82	0	1	0
4355819 191114	0941	7.0	90700.00	41.69	0	1	0
4355919 191114	0941	7.1	92450.00	41.68	0	1	0
4356029 191114	0941	7.2	93300.00	41.70	0	1	0
4356119 191114	0941	7.3	91475.00	41.82	0	1	0
4356229 191114	0941	7.4	91750.00	41.69	0	1	0
4356329 191114	0941	7.5	90950.00	41.61	0	1	0
4356419 191114	0941	7.6	92387.50	41.64	0	1	0
4356529 191114	0941	7.7	91937.50	41.76	0	1	0
4356629 191114	0941	7.8	94175.00	41.80	0	1	0
4356729 191114	0941	7.9	91550.00	41.86	0	1	0
4356829 191114	0941	8.0	91025.00	42.00	0	1	0
4356929 191114	0941	8.1	92712.50	42.01	0	1	0
4357029 191114	0941	8.2	91500.00	42.03	0	1	0
4357129 191114	0941	8.3	91200.00	41.95	0	1	0
4357229 191114	0941	8.4	91362.50	41.93	0	1	0
4357329 191114	0941	8.5	90812.50	41.92	0	1	0
4357428 191114	0941	8.6	90150.00	41.91	0	1	0
4357528 191114	0941	8.7	91225.00	41.81	0	1	0
4357638 191114	0941	8.8	90875.00	41.78	0	1	0
4357738 191114	0941	8.9	92687.50	41.63	0	1	0
4357838 191114	0941	9.0	92962.50	41.68	0	1	0
4357938 191114	0941	9.1	91725.00	41.77	0	1	0
4358038 191114	0941	9.2	90937.50	41.72	0	1	0
4358138 191114	0941	9.3	91525.00	41.70	0	1	0
4358238 191114	0941	9.4	92150.00	41.71	0	1	0
4358338 191114	0941	9.5	91912.50	41.75	0	1	0
4358438 191114	0941	9.6	93650.00	41.80	0	1	0
4358538 191114	0941	9.7	93412.50	41.95	0	1	0
4358638 191114	0941	9.8	93900.00	42.05	0	1	0
4358748 191114	0941	9.9	93137.50	42.19	0	1	0
4358847 191114	0941	10.0	91762.50	42.21	0	1	0
4358947 191114	0941	10.1	92500.00	42.16	0	1	0
4359047 191114	0941	10.2	92062.50	42.19	0	1	0
4359147 191114	0941	10.3	91412.50	42.24	0	1	0
4359247 191114	0941	10.4	91675.00	42.24	0	1	0
4359347 191114	0941	10.5	89362.50	42.21	0	1	0
4359447 191114	0941	10.6	89187.50	42.10	0	1	0
4359547 191114	0941	10.7	90825.00	41.90	0	1	0
4359647 191114	0941	10.8	91337.50	41.78	0	1	0
4359757 191114	0941	10.9	90762.50	41.67	0	1	0
4359857 191114	0941	11.0	91750.00	41.56	0	1	0
4359957 191114	0941	11.1	92575.00	41.56	0	1	0
4400057 191114	0941	11.2	93025.00	41.56	0	1	0
4400157 191114	0941	11.3	89975.00	41.61	0	1	0
4400256 191114	0941	11.4	92875.00	41.54	0	1	0
4400356 191114	0941	11.5	91800.00	41.60	0	1	0
4400456 191114	0941	11.6	90137.50	41.71	0	1	0
4400556 191114	0941	11.7	94212.50	41.75	0	1	0
4400656 191114	0941	11.8	92862.50	41.90	0	1	0
4400756 191114	0941	11.9	93600.00	41.97	0	1	0
4400856 191114	0941	12.0	91312.50	42.10	0	1	0
4400956 191114	0941	12.1	91387.50	42.08	0	1	0
4401056 191114	0941	12.2	94400.00	42.02	0	1	0
4401156 191114	0941	12.3	91262.50	42.09	0	1	0
4401256 191114	0941	12.4	92550.00	42.14	0	1	0
4401356 191114	0941	12.5	90975.00	42.13	0	1	0
4401456 191114	0941	12.6	90525.00	42.09	0	1	0
4401556 191114	0941	12.7	92362.50	42.11	0	1	0
4401656 191114	0941	12.8	91137.50	42.03	0	1	0
4401766 191114	0941	12.9	93025.00	41.95	0	1	0
4401865 191114	0941	13.0	92300.00	41.92	0	1	0
4401966 191114	0941	13.1	92525.00	41.97	0	1	0
4402066 191114	0941	13.2	92837.50	42.02	0	1	0
4402165 191114	0941	13.3	93712.50	41.95	0	1	0
4402265 191114	0941	13.4	89487.50	42.06	0	1	0
4402365 191114	0941	13.5	89700.00	41.92	0	1	0
4402465 191114	0941	13.6	89925.00	41.86	0	1	0
4402565 191114	0941	13.7	93562.50	41.84	0	1	0
4402665 191114	0941	13.8	92162.50	41.89	0	1	0
4402775 191114	0941	13.9	91025.00	41.94	0	1	0
4402875 191114	0941	14.0	91087.50	41.85	0	1	0
4402975 191114	0941	14.1	91375.00	41.79	0	1	0
4403075 191114	0941	14.2	88712.50	41.74	0	1	0
4403175 191114	0941	14.3	91925.00	41.55	0	1	0
4403275 191114	0941	14.4	91012.50	41.47	0	1	0
4403375 191114	0941	14.5	91037.50	41.54	0	1	0
4403475 191114	0941	14.6	90712.50	41.60	0	1	0
4403575 191114	0941	14.7	92412.50	41.64	0	1	0
4403675 191114	0941	14.8	91375.00	41.59	0	1	0
4403785 191114	0941	14.9	92475.00	41.55	0	1	0
4403875 191114	0941	15.0	91387.50	41.62	0	1	0
4403975 191114	0941	15.1	92000.00	41.63	0	1	0
4404085 191114	0941	15.2	90850.00	41.66	0	1	0
4404175 191114	0941	15.3	92500.00	41.75	0	1	0
4404285 191114	0941	15.4	90512.50	41.78	0	1	0
4404375 191114	0941	15.5	88450.00	41.76	0	1	0
4404474 191114	0941	15.6	89100.00	41.64	0	1	0
4404584 191114	0941	15.7	92125.00	41.57	0	1	0
4404674 191114	0941	15.8	90375.00	41.55	0	1	0
4404784 191114	0941	15.9	90400.00	41.51	0	1	0
4404884 191114	0941	16.0	91812.50	41.42	0	1	0
4404984 191114	0941	16.1	91975.00	41.44	0	1	0
4405084 191114	0941	16.2	92550.00	41.43	0	1	0
4405184 191114	0941	16.3	92825.00	41.51	0	1	0
4405284 191114	0941	16.4	93300.00	41.53	0	1	0
4405384 191114	0941	16.5	92087.50	41.65	0	1	0
4405484 191114	0941	16.6	91512.50	41.81	0	1	0
4405584 191114	0941	16.7	93262.50	41.92	0	1	0
4405684 191114	0941	16.8	92575.00	41.97	0	1	0
4405794 191114	0941	16.9	90737.50	42.07	0	1	0
4405894 191114	0941	17.0	91625.00	42.09	0	1	0
4405994 191114	0941	17.1	93075.00	42.08	0	1	0
4406094 191114	0941	17.2	91337.50	42.13	0	1	0
4406194 191114	0941	17.3	94450.00	42.08	0	1	0
4406294 191114	0941	17.4	93837.50	42.15	0	1	0
4406394 191114	0941	17.5	92512.50	42.17	0	1	0
4406493 191114	0941	17.6	92112.50	42.19	0	1	0
4406593 191114	0941	17.7	91500.00	42.22	0	1	0
4406693 191114	0941	17.8	91012.50	42.14	0	1	0
4406803 191114	0941	17.9	90837.50	42.07	0	1	0
4406903 191114	0941	18.0	90675.00	42.07	0	1	0
4407003 191114	0941	18.1	92025.00	42.03	0	1	0
4407103 191114	0941	18.2	90225.00	41.98	0	1	0
4407203 191114	0941	18.3	90950.00	41.93	0	1	0
4407303 191114	0941	18.4	91687.50	41.78	0	1	0
4407403 191114	0941	18.5	90100.00	41.68	0	1	0
4407503 191114	0941	18.6	92637.50	41.57	0	1	0
4407603 191114	0941	18.7	91825.00	41.59	0	1	0
4407703 191114	0941	18.8	91075.00	41.61	0	1	0
4407813 191114	0941	18.9	93287.50	41.61	0	1	0
4407903 191114	0941	19.0	91175.00	41.72	0	1	0
4408003 191114	0941	19.1	91037.50	41.74	0	1	0
4408103 191114	0941	19.2	90400.00	41.70	0	1	0
4408203 191114	0941	19.3	89587.50	41.71	0	1	0
4408313 191114	0941	19.4	90275.00	41.65	0	1	0
4408403 191114	0941	19.5	90575.00	41.58	0	1	0
4408503 191114	0941	19.6	92812.50	41.60	0	1	0
4408612 191114	0941	19.7	91562.50	41.61	0	1	0
4408703 191114	0941	19.8	92937.50	41.60	0	1	0
4408812 191114	0941	19.9	92087.50	41.68	0	1	0
4408912 191114	0941	20.0	89987.50	41.63	0	1	0
4409012 191114	0941	20.1	91975.00	41.58	0	1	0
4409112 191114	0941	20.2	92537.50	41.62	0	1	0
4409212 191114	0941	20.3	92800.00	41.72	0	1	0
4409312 191114	0941	20.4	89500.00	41.86	0	1	0
4409412 191114	0941	20.5	92525.00	41.82	0	1	0
4409512 191114	0941	20.6	90250.00	41.91	0	1	0
4409612 191114	0941	20.7	91162.50	41.80	0	1	0
4409712 191114	0941	20.8	91037.50	41.78	0	1	0
4409822 191114	0941	20.9	91250.00	41.69	0	1	0
4409922 191114	0941	21.0	91025.00	41.66	0	1	0
4410022 191114	0941	21.1	94050.00	41.70	0	1	0
4410122 191114	0941	21.2	91662.50	41.80	0	1	0
4410222 191114	0941	21.3	89162.50	41.76	0	1	0
4410322 191114	0941	21.4	91475.00	41.59	0	1	0
4410422 191114	0941	21.5	91137.50	41.68	0	1	0
4410521 191114	0941	21.6	92337.50	41.62	0	1	0
4410621 191114	0941	21.7	92625.00	41.71	0	1	0
4410721 191114	0941	21.8	90700.00	41.78	0	1	0
4410831 191114	0941	21.9	89312.50	41.76	0	1	0
4410931 191114	0941	22.0	91062.50	41.68	0	1	0
4411031 191114	0941	22.1	92162.50	41.68	0	1	0
4411131 191114	0941	22.2	92625.00	41.59	0	1	0
4411231 191114	0941	22.3	92000.00	41.64	0	1	0
4411331 191114	0941	22.4	92175.00	41.76	0	1	0
4411431 191114	0941	22.5	92050.00	41.80	0	1	0
4411531 191114	0941	22.6	91062.50	41.84	0	1	0
4411631 191114	0941	22.7	91300.00	41.78	0	1	0
4411731 191114	0941	22.8	92412.50	41.72	0	1	0
4411831 191114	0941	22.9	92737.50	41.80	0	1	0
4411931 191114	0941	23.0	90262.50	41.95	0	1	0
4412031 191114	0941	23.1	91375.00	41.92	0	1	0
4412131 191114	0941	23.2	91262.50	41.88	0	1	0
4412231 191114	0941	23.3	91937.50	41.82	0	1	0
4412330 191114	0941	23.4	89475.00	41.82	0	1	0
4412430 191114	0941	23.5	91225.00	41.69	0	1	0
4412530 191114	0941	23.6	91175.00	41.66	0	1	0
4412630 191114	0941	23.7	93425.00	41.66	0	1	0
4412730 191114	0941	23.8	91950.00	41.76	0	1	0
4412840 191114	0941	23.9	93462.50	41.74	0	1	0
4412940 191114	0941	24.0	92612.50	41.77	0	1	0
4413040 191114	0941	24.1	93237.50	41.88	0	1	0
4413140 191114	0941	24.2	90575.00	41.96	0	1	0
4413240 191114	0941	24.3	91300.00	41.93	0	1	0
4413340 191114	0941	24.4	91187.50	41.90	0	1	0
4413440 191114	0941	24.5	91075.00	41.98	0	1	0
4413540 191114	0941	24.6	92250.00	41.97	0	1	0
4413640 191114	0941	24.7	91037.50	42.02	0	1	0
4413740 191114	0941	24.8	90925.00	41.91	0	1	0
4413850 191114	0941	24.9	91162.50	41.86	0	1	0
4413950 191114	0941	25.0	92162.50	41.76	0	1	0
4414050 191114	0941	25.1	91087.50	41.74	0	1	0
4414150 191114	0941	25.2	89375.00	41.64	0	1	0
4414250 191114	0941	25.3	91162.50	41.59	0	1	0
4414350 191114	0941	25.4	90800.00	41.58	0	1	0
4414450 191114	0941	25.5	91100.00	41.57	0	1	0
4414550 191114	0941	25.6	91450.00	41.57	0	1	0
4414649 191114	0941	25.7	93287.50	41.53	0	1	0
4414749 191114	0941	25.8	90312.50	41.63	0	1	0
4414859 191114	0941	25.9	94162.50	41.61	0	1	0
4414959 191114	0941	26.0	92575.00	41.74	0	1	0
4415059 191114	0941	26.1	93087.50	41.76	0	1	0
4415159 191114	0941	26.2	91300.00	41.85	0	1	0
4415259 191114	0941	26.3	92312.50	41.94	0	1	0
4415359 191114	0941	26.4	91062.50	41.99	0	1	0
4415459 191114	0941	26.5	91737.50	42.00	0	1	0
4415559 191114	0941	26.6	91800.00	42.03	0	1	0
4415659 191114	0941	26.7	89862.50	42.04	0	1	0
4415759 191114	0941	26.8	91212.50	41.89	0	1	0
4415859 191114	0941	26.9	90725.00	41.93	0	1	0
4415959 191114	0941	27.0	93437.50	41.78	0	1	0
4416059 191114	0941	27.1	90012.50	41.81	0	1	0
4416159 191114	0941	27.2	89562.50	41.68	0	1	0
4416259 191114	0941	27.3	92975.00	41.60	0	1	0
4416359 191114	0941	27.4	89387.50	41.63	0	1	0
4416459 191114	0941	27.5	90650.00	41.55	0	1	0
4416559 191114	0941	27.6	91037.50	41.50	0	1	0
4416658 191114	0941	27.7	90900.00	41.47	0	1	0
4416758 191114	0941	27.8	92262.50	41.52	0	1	0
4416868 191114	0941	27.9	92050.00	41.56	0	1	0
4416968 191114	0941	28.0	91712.50	41.62	0	1	0
4417068 191114	0941	28.1	91962.50	41.54	0	1	0
4417168 191114	0941	28.2	92800.00	41.63	0	1	0
4417268 191114	0941	28.3	93275.00	41.78	0	1	0
4417368 191114	0941	28.4	91162.50	41.79	0	1	0
4417468 191114	0941	28.5	90075.00	41.87	0	1	0
4417568 191114	0941	28.6	92412.50	41.85	0	1	0
4417668 191114	0941	28.7	91550.00	41.91	0	1	0
4417768 191114	0941	28.8	92062.50	41.94	0	1	0
4417878 191114	0941	28.9	91200.00	41.93	0	1	0
4417978 191114	0941	29.0	92187.50	41.89	0	1	0
4418078 191114	0941	29.1	89550.00	41.91	0	1	0
4418178 191114	0941	29.2	91275.00	41.80	0	1	0
4418278 191114	0941	29.3	90850.00	41.73	0	1	0
4418378 191114	0941	29.4	92000.00	41.62	0	1	0
4418478 191114	0941	29.5	91750.00	41.66	0	1	0
4418578 191114	0941	29.6	89775.00	41.74	0	1	0
4418678 191114	0941	29.7	92650.00	41.62	0	1	0
4418777 191114	0941	29.8	92112.50	41.67	0	1	0
4418887 191114	0941	29.9	90325.00	41.67	0	1	0
4418977 191114	0941	30.0	89575.00	41.63	0	1	0
4419077 191114	0941	30.1	91950.00	41.51	0	1	0
4419187 191114	0941	30.2	90950.00	41.62	0	1	0
4419277 191114	0941	30.3	91962.50	41.61	0	1	0
4419387 191114	0941	30.4	90762.50	41.66	0	1	0
4419477 191114	0941	30.5	94912.50	41.60	0	1	0
4419577 191114	0941	30.6	90625.00	41.74	0	1	0
4419687 191114	0941	30.7	90425.00	41.78	0	1	0
4419777 191114	0941	30.8	91175.00	41.68	0	1	0
4419887 191114	0941	30.9	90987.50	41.64	0	1	0
4419987 191114	0941	31.0	90637.50	41.67	0	1	0
4420087 191114	0941	31.1	91912.50	41.72	0	1	0
4420187 191114	0941	31.2	89300.00	41.72	0	1	0
4420287 191114	0941	31.3	90912.50	41.64	0	1	0
4420387 191114	0941	31.4	89787.50	41.59	0	1	0
4420487 191114	0941	31.5	90112.50	41.55	0	1	0
4420587 191114	0941	31.6	90500.00	41.33	0	1	0
4420687 191114	0941	31.7	90762.50	41.33	0	1	0
4420787 191114	0941	31.8	92225.00	41.34	0	1	0
4420897 191114	0941	31.9	92550.00	41.39	0	1	0
4420996 191114	0941	32.0	92162.50	41.46	0	1	0
4421097 191114	0941	32.1	92562.50	41.53	0	1	0
4421196 191114	0941	32.2	89462.50	41.56	0	1	0
4421296 191114	0941	32.3	92350.00	41.57	0	1	0
4421396 191114	0941	32.4	91500.00	41.63	0	1	0
4421496 191114	0941	32.5	91725.00	41.71	0	1	0
4421596 191114	0941	32.6	95562.50	41.78	0	1	0
4421696 191114	0941	32.7	92837.50	42.01	0	1	0
4421796 191114	0941	32.8	91050.00	42.10	0	1	0
4421906 191114	0941	32.9	92687.50	42.05	0	1	0
4422006 191114	0941	33.0	91337.50	42.06	0	1	0
4422106 191114	0941	33.1	90362.50	42.02	0	1	0
4422206 191114	0941	33.2	93750.00	41.92	0	1	0
4422306 191114	0941	33.3	91350.00	42.11	0	1	0
4422406 191114	0941	33.4	91325.00	42.07	0	1	0
4422506 191114	0941	33.5	91850.00	42.06	0	1	0
4422606 191114	0941	33.6	90125.00	42.07	0	1	0
4422706 191114	0941	33.7	88925.00	41.82	0	1	0
4422806 191114	0941	33.8	89912.50	41.64	0	1	0
4422915 191114	0941	33.9	91000.00	41.59	0	1	0
4423005 191114	0941	34.0	92675.00	41.52	0	1	0
4423105 191114	0941	34.1	92387.50	41.58	0	1	0
4423215 191114	0941	34.2	93037.50	41.67	0	1	0
4423305 191114	0941	34.3	92012.50	41.64	0	1	0
4423415 191114	0941	34.4	94550.00	41.67	0	1	0
4423505 191114	0941	34.5	91900.00	41.81	0	1	0
4423605 191114	0941	34.6	90350.00	41.81	0	1	0
4423715 191114	0941	34.7	92987.50	41.82	0	1	0
4423805 191114	0941	34.8	92012.50	42.01	0	1	0
4423915 191114	0941	34.9	92562.50	42.10	0	1	0
4424015 191114	0941	35.0	90812.50	42.17	0	1	0
4424115 191114	0941	35.1	92337.50	42.09	0	1	0
4424215 191114	0941	35.2	90587.50	42.09	0	1	0
4424315 191114	0941	35.3	91162.50	41.98	0	1	0
4424415 191114	0941	35.4	93487.50	41.94	0	1	0
4424515 191114	0941	35.5	91600.00	41.89	0	1	0
4424614 191114	0941	35.6	91812.50	41.88	0	1	0
4424714 191114	0941	35.7	91987.50	41.94	0	1	0
4424814 191114	0941	35.8	91225.00	41.90	0	1	0
4424924 191114	0941	35.9	92437.50	41.86	0	1	0
4425024 191114	0941	36.0	92537.50	41.86	0	1	0
4425124 191114	0941	36.1	90425.00	41.93	0	1	0
4425224 191114	0941	36.2	91762.50	41.85	0	1	0
4425324 191114	0941	36.3	90662.50	41.90	0	1	0
4425424 191114	0941	36.4	91775.00	41.88	0	1	0
4425524 191114	0941	36.5	91800.00	41.80	0	1	0
4425624 191114	0941	36.6	89625.00	41.81	0	1	0
4425724 191114	0941	36.7	89925.00	41.71	0	1	0
4425824 191114	0941	36.8	90725.00	41.62	0	1	0
4425934 191114	0941	36.9	92675.00	41.60	0	1	0
4426034 191114	0941	37.0	91725.00	41.61	0	1	0
4426134 191114	0941	37.1	91575.00	41.57	0	1	0
4426234 191114	0941	37.2	93175.00	41.62	0	1	0
4426334 191114	0941	37.3	91637.50	41.68	0	1	0
4426434 191114	0941	37.4	90337.50	41.73	0	1	0
4426533 191114	0941	37.5	91612.50	41.66	0	1	0
4426633 191114	0941	37.6	88975.00	41.66	0	1	0
4426733 191114	0941	37.7	92912.50	41.63	0	1	0
4426833 191114	0941	37.8	92125.00	41.76	0	1	0
4426933 191114	0941	37.9	92225.00	41.82	0	1	0
4427033 191114	0941	38.0	89675.00	41.80	0	1	0
4427133 191114	0941	38.1	90087.50	41.71	0	1	0
4427233 191114	0941	38.2	90150.00	41.64	0	1	0
4427333 191114	0941	38.3	91237.50	41.51	0	1	0
4427433 191114	0941	38.4	91425.00	41.49	0	1	0
4427533 191114	0941	38.5	91975.00	41.54	0	1	0
4427633 191114	0941	38.6	92725.00	41.56	0	1	0
4427733 191114	0941	38.7	92137.50	41.72	0	1	0
4427833 191114	0941	38.8	89700.00	41.69	0	1	0
4427943 191114	0941	38.9	92787.50	41.58	0	1	0
4428043 191114	0941	39.0	93125.00	41.61	0	1	0
4428143 191114	0941	39.1	91225.00	41.76	0	1	0
4428243 191114	0941	39.2	90712.50	41.81	0	1	0
4428342 191114	0941	39.3	92062.50	41.84	0	1	0
4428442 191114	0941	39.4	92750.00	41.87	0	1	0
4428542 191114	0941	39.5	93687.50	41.93	0	1	0
4428642 191114	0941	39.6	92125.00	42.01	0	1	0
4428742 191114	0941	39.7	92275.00	41.98	0	1	0
4428842 191114	0941	39.8	92575.00	41.99	0	1	0
4428952 191114	0941	39.9	92500.00	42.12	0	1	0
4429052 191114	0941	40.0	92612.50	42.11	0	1	0
4429152 191114	0941	40.1	89925.00	42.08	0	1	0
4429252 191114	0941	40.2	93825.00	42.03	0	1	0
4429352 191114	0941	40.3	90800.00	42.17	0	1	0
4429452 191114	0941	40.4	93400.00	42.11	0	1	0
4429552 191114	0941	40.5	91637.50	42.14	0	1	0
4429652 191114	0941	40.6	92412.50	42.05	0	1	0
4429752 191114	0941	40.7	92262.50	42.06	0	1	0
4429852 191114	0941	40.8	91837.50	42.06	0	1	0
4429962 191114	0941	40.9	89100.00	42.02	0	1	0
4430062 191114	0941	41.0	93687.50	41.87	0	1	0
4430162 191114	0941	41.1	91762.50	41.92	0	1	0
4430261 191114	0941	41.2	92500.00	42.00	0	1	0
4430362 191114	0941	41.3	90762.50	41.94	0	1	0
4430461 191114	0941	41.4	93412.50	41.94	0	1	0
4430561 191114	0941	41.5	92400.00	41.94	0	1	0
4430661 191114	0941	41.6	90387.50	41.98	0	1	0
4430761 191114	0941	41.7	89387.50	41.89	0	1	0
4430861 191114	0941	41.8	92600.00	41.76	0	1	0
4430961 191114	0941	41.9	93037.50	41.79	0	1	0
4431061 191114	0941	42.0	90237.50	41.97	0	1	0
4431161 191114	0941	42.1	92487.50	41.81	0	1	0
4431261 191114	0941	42.2	90387.50	41.84	0	1	0
4431361 191114	0941	42.3	90875.00	41.75	0	1	0
4431461 191114	0941	42.4	93225.00	41.75	0	1	0
4431561 191114	0941	42.5	91625.00	41.75	0	1	0
4431661 191114	0941	42.6	92200.00	41.71	0	1	0
4431761 191114	0941	42.7	92087.50	41.79	0	1	0
4431861 191114	0941	42.8	91862.50	41.91	0	1	0
4431971 191114	0941	42.9	90887.50	41.88	0	1	0
4432071 191114	0941	43.0	93587.50	41.78	0	1	0
4432171 191114	0941	43.1	94175.00	41.94	0	1	0
4432271 191114	0941	43.2	91037.50	42.01	0	1	0
4432370 191114	0941	43.3	92750.00	42.04	0	1	0
4432470 191114	0941	43.4	91175.00	42.12	0	1	0
4432570 191114	0941	43.5	89225.00	42.03	0	1	0
4432670 191114	0941	43.6	88275.00	41.92	0	1	0
4432770 191114	0941	43.7	92450.00	41.75	0	1	0
4432870 191114	0941	43.8	90062.50	41.76	0	1	0
4432980 191114	0941	43.9	89375.00	41.68	0	1	0
4433080 191114	0941	44.0	91025.00	41.62	0	1	0
4433180 191114	0941	44.1	91675.00	41.50	0	1	0
4433280 191114	0941	44.2	91900.00	41.39	0	1	0
4433380 191114	0941	44.3	91475.00	41.43	0	1	0
4433480 191114	0941	44.4	90800.00	41.37	0	1	0
4433580 191114	0941	44.5	94025.00	41.35	0	1	0
4433680 191114	0941	44.6	92725.00	41.57	0	1	0
4433780 191114	0941	44.7	91975.00	41.77	0	1	0
4433880 191114	0941	44.8	90825.00	41.75	0	1	0
4433990 191114	0941	44.9	91225.00	41.78	0	1	0
4434089 191114	0941	45.0	92650.00	41.86	0	1	0
4434180 191114	0941	45.1	88875.00	41.94	0	1	0
4434289 191114	0941	45.2	89862.50	41.81	0	1	0
4434379 191114	0941	45.3	91025.00	41.72	0	1	0
4434489 191114	0941	45.4	92875.00	41.70	0	1	0
4434589 191114	0941	45.5	91762.50	41.79	0	1	0
4434679 191114	0941	45.6	91550.00	41.69	0	1	0
4434789 191114	0941	45.7	93062.50	41.64	0	1	0
4434889 191114	0941	45.8	91787.50	41.69	0	1	0
4434989 191114	0941	45.9	90875.00	41.73	0	1	0
4435089 191114	0941	46.0	90400.00	41.71	0	1	0
4435189 191114	0941	46.1	91262.50	41.61	0	1	0
4435289 191114	0941	46.2	92237.50	41.72	0	1	0
4435389 191114	0941	46.3	91475.00	41.83	0	1	0
4435489 191114	0941	46.4	92162.50	41.85	0	1	0
4435589 191114	0941	46.5	92787.50	41.82	0	1	0
4435689 191114	0941	46.6	91287.50	41.86	0	1	0
4435789 191114	0941	46.7	91825.00	41.85	0	1	0
4435889 191114	0941	46.8	91325.00	41.79	0	1	0
4435998 191114	0941	46.9	90862.50	41.77	0	1	0
4436098 191114	0941	47.0	90312.50	41.77	0	1	0
4436198 191114	0941	47.1	94487.50	41.77	0	1	0
4436298 191114	0941	47.2	92237.50	41.91	0	1	0
4436398 191114	0941	47.3	92887.50	41.91	0	1	0
4436498 191114	0941	47.4	91550.00	41.98	0	1	0
4436598 191114	0941	47.5	89900.00	41.95	0	1	0
4436698 191114	0941	47.6	90187.50	41.82	0	1	0
4436798 191114	0941	47.7	89612.50	41.77	0	1	0
4436898 191114	0941	47.8	92762.50	41.67	0	1	0
4437008 191114	0941	47.9	93475.00	41.74	0	1	0
4437108 191114	0941	48.0	91212.50	41.85	0	1	0
4437208 191114	0941	48.1	91487.50	41.89	0	1	0
4437308 191114	0941	48.2	93125.00	41.76	0	1	0
4437408 191114	0941	48.3	93462.50	41.80	0	1	0
4437508 191114	0941	48.4	91450.00	41.82	0	1	0
4437608 191114	0941	48.5	91237.50	41.82	0	1	0
4437708 191114	0941	48.6	92337.50	41.88	0	1	0
4437808 191114	0941	48.7	90162.50	41.98	0	1	0
4437908 191114	0941	48.8	90475.00	42.00	0	1	0
4438018 191114	0941	48.9	91475.00	41.90	0	1	0
4438108 191114	0941	49.0	91075.00	41.81	0	1	0
4438208 191114	0941	49.1	91000.00	41.80	0	1	0
4438318 191114	0941	49.2	89562.50	41.78	0	1	0
4438408 191114	0941	49.3	90812.50	41.62	0	1	0
4438518 191114	0941	49.4	92387.50	41.50	0	1	0
4438608 191114	0941	49.5	92337.50	41.54	0	1	0
4438708 191114	0941	49.6	92200.00	41.59	0	1	0
4438818 191114	0941	49.7	94750.00	41.59	0	1	0
4438908 191114	0941	49.8	92425.00	41.79	0	1	0
4439018 191114	0941	49.9	89387.50	41.88	0	1	0
4439118 191114	0941	50.0	91475.00	41.79	0	1	0
4439218 191114	0941	50.1	89600.00	41.81	0	1	0
4439318 191114	0941	50.2	92312.50	41.74	0	1	0
4439417 191114	0941	50.3	91725.00	41.87	0	1	0
4439517 191114	0941	50.4	89725.00	41.91	0	1	0
4439617 191114	0941	50.5	91962.50	41.79	0	1	0
4439717 191114	0941	50.6	91850.00	41.77	0	1	0
4439817 191114	0941	50.7	90975.00	41.75	0	1	0
4439917 191114	0941	50.8	90650.00	41.58	0	1	0
4440027 191114	0941	50.9	92150.00	41.50	0	1	0
4440127 191114	0941	51.0	91000.00	41.63	0	1	0
4440228 191114	0941	51.1	89387.50	41.61	0	1	0
4440327 191114	0941	51.2	91575.00	41.60	0	1	0
4440427 191114	0941	51.3	90875.00	41.56	0	1	0
4440527 191114	0941	51.4	91250.00	41.53	0	1	0
4440627 191114	0941	51.5	90775.00	41.60	0	1	0
4440727 191114	0941	51.6	92225.00	41.54	0	1	0
4440827 191114	0941	51.7	92100.00	41.56	0	1	0
4440927 191114	0941	51.8	92887.50	41.61	0	1	0
4441037 191114	0941	51.9	90912.50	41.71	0	1	0
4441137 191114	0941	52.0	90375.00	41.65	0	1	0
4441227 191114	0941	52.1	89962.50	41.63	0	1	0
4441337 191114	0941	52.2	91550.00	41.65	0	1	0
4441437 191114	0941	52.3	91712.50	41.65	0	1	0
4441537 191114	0941	52.4	92125.00	41.69	0	1	0
4441637 191114	0941	52.5	92975.00	41.73	0	1	0
4441737 191114	0941	52.6	92387.50	41.83	0	1	0
4441837 191114	0941	52.7	91175.00	41.83	0	1	0
4441937 191114	0941	52.8	90775.00	41.79	0	1	0
4442037 191114	0941	52.9	92112.50	41.70	0	1	0
4442136 191114	0941	53.0	90875.00	41.75	0	1	0
4442236 191114	0941	53.1	90950.00	41.77	0	1	0
4442336 191114	0941	53.2	88812.50	41.82	0	1	0
4442436 191114	0941	53.3	91312.50	41.70	0	1	0
4442536 191114	0941	53.4	91212.50	41.68	0	1	0
4442636 191114	0941	53.5	92175.00	41.64	0	1	0
4442736 191114	0941	53.6	90200.00	41.60	0	1	0
4442836 191114	0941	53.7	91875.00	41.50	0	1	0
4442936 191114	0941	53.8	91112.50	41.53	0	1	0
4443046 191114	0941	53.9	90075.00	41.55	0	1	0
4443146 191114	0941	54.0	91250.00	41.46	0	1	0
4443246 191114	0941	54.1	93487.50	41.47	0	1	0
4443346 191114	0941	54.2	92575.00	41.59	0	1	0
4443446 191114	0941	54.3	91912.50	41.76	0	1	0
4443546 191114	0941	54.4	91675.00	41.78	0	1	0
4443646 191114	0941	54.5	91175.00	41.81	0	1	0
4443746 191114	0941	54.6	91512.50	41.76	0	1	0
4443846 191114	0941	54.7	90675.00	41.82	0	1	0
4443945 191114	0941	54.8	94312.50	41.77	0	1	0
4444056 191114	0941	54.9	92587.50	41.91	0	1	0
4444156 191114	0941	55.0	91737.50	42.02	0	1	0
4444255 191114	0941	55.1	91450.00	42.04	0	1	0
4444355 191114	0941	55.2	92600.00	41.95	0	1	0
4444455 191114	0941	55.3	91537.50	41.95	0	1	0
4444555 191114	0941	55.4	92462.50	41.94	0	1	0
4444655 191114	0941	55.5	90150.00	41.97	0	1	0
4444755 191114	0941	55.6	90287.50	41.93	0	1	0
4444855 191114	0941	55.7	92975.00	41.87	0	1	0
4444956 191114	0941	55.8	93512.50	41.97	0	1	0
4445065 191114	0941	55.9	93975.00	41.94	0	1	0
4445155 191114	0941	56.0	91475.00	42.00	0	1	0
4445255 191114	0941	56.1	92312.50	41.99	0	1	0
4445365 191114	0941	56.2	91987.50	42.03	0	1	0
4445455 191114	0941	56.3	91137.50	42.00	0	1	0
4445565 191114	0941	56.4	92900.00	41.98	0	1	0
4445655 191114	0941	56.5	92925.00	42.00	0	1	0
4445755 191114	0941	56.6	93050.00	42.13	0	1	0
4445865 191114	0941	56.7	91887.50	42.25	0	1	0
4445955 191114	0941	56.8	91350.00	42.20	0	1	0
4446065 191114	0941	56.9	91525.00	42.10	0	1	0
4446165 191114	0941	57.0	92262.50	41.99	0	1	0
4446265 191114	0941	57.1	92225.00	42.03	0	1	0
4446365 191114	0941	57.2	90050.00	42.03	0	1	0
4446465 191114	0941	57.3	92587.50	41.94	0	1	0
4446565 191114	0941	57.4	90912.50	42.00	0	1	0
4446665 191114	0941	57.5	91375.00	41.91	0	1	0
4446765 191114	0941	57.6	91250.00	41.85	0	1	0
4446864 191114	0941	57.7	92762.50	41.76	0	1	0
4446964 191114	0941	57.8	91462.50	41.80	0	1	0
4447074 191114	0941	57.9	92862.50	41.81	0	1	0
4447174 191114	0941	58.0	90212.50	41.87	0	1	0
4447274 191114	0941	58.1	92250.00	41.78	0	1	0
4447374 191114	0941	58.2	90850.00	41.78	0	1	0
4447474 191114	0941	58.3	92075.00	41.81	0	1	0
4447574 191114	0941	58.4	90800.00	41.79	0	1	0
4447674 191114	0941	58.5	89750.00	41.79	0	1	0
4447774 191114	0941	58.6	93725.00	41.71	0	1	0
4447874 191114	0941	58.7	90750.00	41.82	0	1	0
4447974 191114	0941	58.8	90400.00	41.73	0	1	0
4448084 191114	0941	58.9	90912.50	41.69	0	1	0
4448184 191114	0941	59.0	91075.00	41.60	0	1	0
4448284 191114	0941	59.1	92525.00	41.64	0	1	0
4448384 191114	0941	59.2	92337.50	41.65	0	1	0
4448484 191114	0941	59.3	91500.00	41.72	0	1	0
4448583 191114	0941	59.4	91912.50	41.69	0	1	0
4448684 191114	0941	59.5	92225.00	41.74	0	1	0
4448784 191114	0941	59.6	91212.50	41.85	0	1	0
4448883 191114	0941	59.7	91562.50	41.74	0	1	0
4448983 191114	0941	59.8	92887.50	41.77	0	1	0
4449093 191114	0941	59.9	90537.50	41.89	0	1	0
4449184 191114	0942	0.0	91600.00	41.87	0	1	0
4449284 191114	0942	0.1	91500.00	41.89	0	1	0
4449384 191114	0942	0.2	91225.00	41.85	0	1	0
4449484 191114	0942	0.3	91937.50	41.80	0	1	0
4449584 191114	0942	0.4	92650.00	41.82	0	1	0
4449684 191114	0942	0.5	94975.00	41.85	0	1	0
4449784 191114	0942	0.6	90312.50	41.97	0	1	0
4449884 191114	0942	0.7	91450.00	41.93	0	1	0
4449984 191114	0942	0.8	90825.00	41.93	0	1	0
4450094 191114	0942	0.9	92450.00	41.84	0	1	0
4450194 191114	0942	1.0	92975.00	41.92	0	1	0
4450294 191114	0942	1.1	93587.50	41.98	0	1	0
4450394 191114	0942	1.2	93650.00	42.08	0	1	0
4450494 191114	0942	1.3	92762.50	42.19	0	1	0
4450594 191114	0942	1.4	91137.50	42.22	0	1	0
4450694 191114	0942	1.5	91737.50	42.16	0	1	0
4450794 191114	0942	1.6	91725.00	42.01	0	1	0
4450894 191114	0942	1.7	91862.50	42.07	0	1	0
4450993 191114	0942	1.8	91750.00	42.09	0	1	0
4451093 191114	0942	1.9	89462.50	42.13	0	1	0
4451203 191114	0942	2.0	93750.00	42.00	0	1	0
4451303 191114	0942	2.1	92150.00	42.03	0	1	0
4451403 191114	0942	2.2	90575.00	41.97	0	1	0
4451503 191114	0942	2.3	90650.00	41.83	0	1	0
4451603 191114	0942	2.4	91500.00	41.74	0	1	0
4451703 191114	0942	2.5	92375.00	41.75	0	1	0
4451803 191114	0942	2.6	90950.00	41.78	0	1	0
4451903 191114	0942	2.7	90862.50	41.75	0	1	0
4452003 191114	0942	2.8	91200.00	41.70	0	1	0
4452103 191114	0942	2.9	91550.00	41.68	0	1	0
4452203 191114	0942	3.0	94112.50	41.77	0	1	0
4452303 191114	0942	3.1	92775.00	41.79	0	1	0
4452413 191114	0942	3.2	90737.50	41.81	0	1	0
4452503 191114	0942	3.3	91237.50	41.82	0	1	0
4452613 191114	0942	3.4	92462.50	41.85	0	1	0
4452703 191114	0942	3.5	92637.50	41.89	0	1	0
4452803 191114	0942	3.6	92312.50	41.90	0	1	0
4452913 191114	0942	3.7	91112.50	41.96	0	1	0
4453003 191114	0942	3.8	90625.00	41.98	0	1	0
4453113 191114	0942	3.9	91637.50	41.95	0	1	0
4453212 191114	0942	4.0	91450.00	41.95	0	1	0
4453312 191114	0942	4.1	91362.50	41.83	0	1	0
4453412 191114	0942	4.2	93312.50	41.77	0	1	0
4453512 191114	0942	4.3	93387.50	41.89	0	1	0
4453612 191114	0942	4.4	92512.50	41.98	0	1	0
4453712 191114	0942	4.5	91562.50	41.99	0	1	0
4453812 191114	0942	4.6	91725.00	41.94	0	1	0
4453912 191114	0942	4.7	91812.50	41.91	0	1	0
4454012 191114	0942	4.8	91587.50	41.94	0	1	0
4454112 191114	0942	4.9	90875.00	41.99	0	1	0
4454222 191114	0942	5.0	90925.00	41.95	0	1	0
4454322 191114	0942	5.1	92450.00	41.93	0	1	0
4454422 191114	0942	5.2	92750.00	41.98	0	1	0
4454522 191114	0942	5.3	92425.00	41.95	0	1	0
4454622 191114	0942	5.4	92450.00	41.91	0	1	0
4454722 191114	0942	5.5	89325.00	41.91	0	1	0
4454822 191114	0942	5.6	90600.00	41.80	0	1	0
4454921 191114	0942	5.7	91112.50	41.75	0	1	0
4455021 191114	0942	5.8	93687.50	41.72	0	1	0
4455121 191114	0942	5.9	88837.50	41.82	0	1	0
4455231 191114	0942	6.0	92850.00	41.73	0	1	0
4455331 191114	0942	6.1	92062.50	41.81	0	1	0
4455431 191114	0942	6.2	90262.50	41.79	0	1	0
4455531 191114	0942	6.3	92125.00	41.68	0	1	0
4455631 191114	0942	6.4	90050.00	41.67	0	1	0
4455731 191114	0942	6.5	90162.50	41.56	0	1	0
4455831 191114	0942	6.6	91262.50	41.60	0	1	0
4455931 191114	0942	6.7	92825.00	41.63	0	1	0
4456031 191114	0942	6.8	89275.00	41.71	0	1	0
4456131 191114	0942	6.9	91312.50	41.51	0	1	0
4456231 191114	0942	7.0	92650.00	41.62	0	1	0
4456331 191114	0942	7.1	91837.50	41.61	0	1	0
4456441 191114	0942	7.2	90937.50	41.60	0	1	0
4456531 191114	0942	7.3	91825.00	41.63	0	1	0
4456641 191114	0942	7.4	91512.50	41.62	0	1	0
4456730 191114	0942	7.5	91375.00	41.68	0	1	0
4456830 191114	0942	7.6	90737.50	41.74	0	1	0
4456940 191114	0942	7.7	91462.50	41.71	0	1	0
4457030 191114	0942	7.8	92375.00	41.65	0	1	0
4457140 191114	0942	7.9	90937.50	41.79	0	1	0
4457240 191114	0942	8.0	91300.00	41.77	0	1	0
4457340 191114	0942	8.1	91950.00	41.71	0	1	0
4457440 191114	0942	8.2	92037.50	41.72	0	1	0
4457540 191114	0942	8.3	94537.50	41.77	0	1	0
4457640 191114	0942	8.4	92450.00	41.89	0	1	0
4457740 191114	0942	8.5	91637.50	41.93	0	1	0
4457840 191114	0942	8.6	89900.00	41.94	0	1	0
4457940 191114	0942	8.7	93512.50	41.91	0	1	0
4458040 191114	0942	8.8	91087.50	42.00	0	1	0
4458140 191114	0942	8.9	90350.00	41.94	0	1	0
4458250 191114	0942	9.0	90400.00	41.91	0	1	0
4458350 191114	0942	9.1	91425.00	41.87	0	1	0
4458450 191114	0942	9.2	89750.00	41.85	0	1	0
4458550 191114	0942	9.3	89250.00	41.75	0	1	0
4458649 191114	0942	9.4	92575.00	41.51	0	1	0
4458749 191114	0942	9.5	90162.50	41.51	0	1	0
4458849 191114	0942	9.6	93225.00	41.45	0	1	0
4458949 191114	0942	9.7	91825.00	41.60	0	1	0
4459049 191114	0942	9.8	91237.50	41.52	0	1	0
4459149 191114	0942	9.9	89037.50	41.53	0	1	0
4459258 191114	0942	10.0	90687.50	41.47	0	1	0
4459358 191114	0942	10.1	90362.50	41.48	0	1	0
4459458 191114	0942	10.2	91187.50	41.44	0	1	0
4459558 191114	0942	10.3	88500.00	41.50	0	1	0
4459658 191114	0942	10.4	89537.50	41.47	0	1	0
4459758 191114	0942	10.5	90012.50	41.33	0	1	0
4459858 191114	0942	10.6	91087.50	41.32	0	1	0
4459958 191114	0942	10.7	90912.50	41.23	0	1	0
4500058 191114	0942	10.8	89075.00	41.19	0	1	0
4500158 191114	0942	10.9	91650.00	41.09	0	1	0
4500258 191114	0942	11.0	92125.00	41.21	0	1	0
4500358 191114	0942	11.1	91562.50	41.27	0	1	0
4500468 191114	0942	11.2	92950.00	41.32	0	1	0
4500558 191114	0942	11.3	89925.00	41.40	0	1	0
4500668 191114	0942	11.4	93162.50	41.47	0	1	0
4500758 191114	0942	11.5	90212.50	41.63	0	1	0
4500857 191114	0942	11.6	90275.00	41.64	0	1	0
4500967 191114	0942	11.7	90362.50	41.60	0	1	0
4501058 191114	0942	11.8	93187.50	41.58	0	1	0
4501167 191114	0942	11.9	91700.00	41.76	0	1	0
4501267 191114	0942	12.0	91537.50	41.77	0	1	0
4501367 191114	0942	12.1	92187.50	41.74	0	1	0
4501467 191114	0942	12.2	90387.50	41.77	0	1	0
4501567 191114	0942	12.3	91800.00	41.65	0	1	0
4501667 191114	0942	12.4	92662.50	41.74	0	1	0
4501767 191114	0942	12.5	89525.00	41.71	0	1	0
4501867 191114	0942	12.6	91075.00	41.68	0	1	0
4501967 191114	0942	12.7	90462.50	41.72	0	1	0
4502067 191114	0942	12.8	91650.00	41.72	0	1	0
4502167 191114	0942	12.9	90587.50	41.65	0	1	0
4502277 191114	0942	13.0	90337.50	41.60	0	1	0
4502377 191114	0942	13.1	92462.50	41.55	0	1	0
4502477 191114	0942	13.2	88787.50	41.56	0	1	0
4502577 191114	0942	13.3	93537.50	41.49	0	1	0
4502677 191114	0942	13.4	90412.50	41.57	0	1	0
4502777 191114	0942	13.5	91425.00	41.47	0	1	0
4502876 191114	0942	13.6	91412.50	41.55	0	1	0
4502976 191114	0942	13.7	92187.50	41.57	0	1	0
4503076 191114	0942	13.8	93212.50	41.65	0	1	0
4503176 191114	0942	13.9	91725.00	41.72	0	1	0
4503286 191114	0942	14.0	91225.00	41.77	0	1	0
4503386 191114	0942	14.1	91550.00	41.81	0	1	0
4503486 191114	0942	14.2	92237.50	41.77	0	1	0
4503586 191114	0942	14.3	90250.00	41.92	0	1	0
4503686 191114	0942	14.4	92662.50	41.77	0	1	0
4503786 191114	0942	14.5	92325.00	41.87	0	1	0
4503886 191114	0942	14.6	91250.00	41.92	0	1	0
4503986 191114	0942	14.7	91312.50	41.91	0	1	0
4504086 191114	0942	14.8	91787.50	41.87	0	1	0
4504186 191114	0942	14.9	91325.00	41.80	0	1	0
4504286 191114	0942	15.0	89512.50	41.79	0	1	0
4504386 191114	0942	15.1	92125.00	41.71	0	1	0
4504496 191114	0942	15.2	91312.50	41.74	0	1	0
4504586 191114	0942	15.3	91550.00	41.69	0	1	0
4504696 191114	0942	15.4	91650.00	41.75	0	1	0
4504785 191114	0942	15.5	91725.00	41.71	0	1	0
4504885 191114	0942	15.6	92500.00	41.68	0	1	0
4504995 191114	0942	15.7	92237.50	41.74	0	1	0
4505085 191114	0942	15.8	91337.50	41.78	0	1	0
4505195 191114	0942	15.9	91025.00	41.76	0	1	0
4505295 191114	0942	16.0	91487.50	41.74	0	1	0
4505395 191114	0942	16.1	90462.50	41.83	0	1	0
4505495 191114	0942	16.2	91887.50	41.76	0	1	0
4505595 191114	0942	16.3	92325.00	41.78	0	1	0
4505695 191114	0942	16.4	91775.00	41.82	0	1	0
4505795 191114	0942	16.5	91925.00	41.82	0	1	0
4505895 191114	0942	16.6	91600.00	41.83	0	1	0
4505995 191114	0942	16.7	90550.00	41.79	0	1	0
4506095 191114	0942	16.8	93150.00	41.72	0	1	0
4506195 191114	0942	16.9	90400.00	41.80	0	1	0
4506305 191114	0942	17.0	91575.00	41.77	0	1	0
4506404 191114	0942	17.1	91875.00	41.77	0	1	0
4506504 191114	0942	17.2	89562.50	41.84	0	1	0
4506604 191114	0942	17.3	90450.00	41.73	0	1	0
4506704 191114	0942	17.4	90975.00	41.65	0	1	0
4506804 191114	0942	17.5	91837.50	41.61	0	1	0
4506904 191114	0942	17.6	90200.00	41.61	0	1	0
4507004 191114	0942	17.7	93237.50	41.55	0	1	0
4507104 191114	0942	17.8	91250.00	41.67	0	1	0
4507204 191114	0942	17.9	91050.00	41.58	0	1	0
4507314 191114	0942	18.0	91062.50	41.61	0	1	0
4507414 191114	0942	18.1	93025.00	41.59	0	1	0
4507514 191114	0942	18.2	91025.00	41.64	0	1	0
4507614 191114	0942	18.3	92225.00	41.71	0	1	0
4507714 191114	0942	18.4	91500.00	41.78	0	1	0
4507814 191114	0942	18.5	90600.00	41.81	0	1	0
4507914 191114	0942	18.6	93587.50	41.75	0	1	0
4508014 191114	0942	18.7	91425.00	41.91	0	1	0
4508114 191114	0942	18.8	92550.00	41.82	0	1	0
4508214 191114	0942	18.9	91675.00	41.88	0	1	0
4508314 191114	0942	19.0	91587.50	41.91	0	1	0
4508414 191114	0942	19.1	89662.50	41.93	0	1	0
4508514 191114	0942	19.2	92725.00	41.78	0	1	0
4508613 191114	0942	19.3	91912.50	41.86	0	1	0
4508713 191114	0942	19.4	89950.00	41.85	0	1	0
4508813 191114	0942	19.5	90337.50	41.78	0	1	0
4508913 191114	0942	19.6	93512.50	41.76	0	1	0
4509013 191114	0942	19.7	92425.00	41.76	0	1	0
4509113 191114	0942	19.8	91400.00	41.81	0	1	0
4509213 191114	0942	19.9	91800.00	41.75	0	1	0
4509323 191114	0942	20.0	92775.00	41.76	0	1	0
4509423 191114	0942	20.1	91787.50	41.81	0	1	0
4509523 191114	0942	20.2	90862.50	41.91	0	1	0
4509623 191114	0942	20.3	93225.00	41.82	0	1	0
4509723 191114	0942	20.4	91900.00	41.88	0	1	0
4509823 191114	0942	20.5	92037.50	41.97	0	1	0
4509923 191114	0942	20.6	89500.00	42.05	0	1	0
4510023 191114	0942	20.7	91450.00	41.87	0	1	0
4510123 191114	0942	20.8	91537.50	41.82	0	1	0
4510223 191114	0942	20.9	94062.50	41.83	0	1	0
4510333 191114	0942	21.0	91562.50	41.93	0	1	0
4510433 191114	0942	21.1	90962.50	41.88	0	1	0
4510533 191114	0942	21.2	94050.00	41.84	0	1	0
4510633 191114	0942	21.3	94200.00	41.98	0	1	0
4510733 191114	0942	21.4	92175.00	42.03	0	1	0
4510833 191114	0942	21.5	89937.50	42.04	0	1	0
4510933 191114	0942	21.6	91012.50	41.94	0	1	0
4511033 191114	0942	21.7	90112.50	42.01	0	1	0
4511133 191114	0942	21.8	89875.00	41.95	0	1	0
4511233 191114	0942	21.9	92087.50	41.88	0	1	0
4511332 191114	0942	22.0	93100.00	41.79	0	1	0
4511432 191114	0942	22.1	90525.00	41.86	0	1	0
4511542 191114	0942	22.2	92250.00	41.84	0	1	0
4511633 191114	0942	22.3	91400.00	41.76	0	1	0
4511742 191114	0942	22.4	89875.00	41.63	0	1	0
4511832 191114	0942	22.5	92125.00	41.53	0	1	0
4511932 191114	0942	22.6	90737.50	41.63	0	1	0
4512043 191114	0942	22.7	90312.50	41.61	0	1	0
4512133 191114	0942	22.8	90762.50	41.62	0	1	0
4512243 191114	0942	22.9	90250.00	41.66	0	1	0
4512343 191114	0942	23.0	90250.00	41.58	0	1	0
4512443 191114	0942	23.1	92350.00	41.45	0	1	0
4512542 191114	0942	23.2	91875.00	41.53	0	1	0
4512642 191114	0942	23.3	90400.00	41.52	0	1	0
4512742 191114	0942	23.4	91712.50	41.47	0	1	0
4512842 191114	0942	23.5	92450.00	41.55	0	1	0
4512942 191114	0942	23.6	89312.50	41.57	0	1	0
4513042 191114	0942	23.7	90450.00	41.51	0	1	0
4513142 191114	0942	23.8	90337.50	41.51	0	1	0
4513242 191114	0942	23.9	92462.50	41.49	0	1	0
4513352 191114	0942	24.0	90912.50	41.59	0	1	0
4513452 191114	0942	24.1	92100.00	41.62	0	1	0
4513552 191114	0942	24.2	91662.50	41.61	0	1	0
4513652 191114	0942	24.3	90912.50	41.60	0	1	0
4513752 191114	0942	24.4	92087.50	41.62	0	1	0
4513852 191114	0942	24.5	90362.50	41.64	0	1	0
4513952 191114	0942	24.6	90575.00	41.55	0	1	0
4514052 191114	0942	24.7	91237.50	41.60	0	1	0
4514152 191114	0942	24.8	89837.50	41.64	0	1	0
4514252 191114	0942	24.9	93125.00	41.62	0	1	0
4514362 191114	0942	25.0	88500.00	41.65	0	1	0
4514462 191114	0942	25.1	89012.50	41.54	0	1	0
4514562 191114	0942	25.2	92425.00	41.40	0	1	0
4514662 191114	0942	25.3	91600.00	41.43	0	1	0
4514761 191114	0942	25.4	90400.00	41.46	0	1	0
4514861 191114	0942	25.5	91450.00	41.39	0	1	0
4514961 191114	0942	25.6	91625.00	41.44	0	1	0
4515061 191114	0942	25.7	90587.50	41.48	0	1	0
4515161 191114	0942	25.8	91925.00	41.46	0	1	0
4515261 191114	0942	25.9	89937.50	41.55	0	1	0
4515361 191114	0942	26.0	91187.50	41.41	0	1	0
4515461 191114	0942	26.1	89275.00	41.53	0	1	0
4515571 191114	0942	26.2	91075.00	41.54	0	1	0
4515661 191114	0942	26.3	93787.50	41.48	0	1	0
4515771 191114	0942	26.4	90325.00	41.58	0	1	0
4515861 191114	0942	26.5	93337.50	41.57	0	1	0
4515961 191114	0942	26.6	89450.00	41.66	0	1	0
4516071 191114	0942	26.7	91625.00	41.56	0	1	0
4516161 191114	0942	26.8	92337.50	41.61	0	1	0
4516270 191114	0942	26.9	90937.50	41.63	0	1	0
4516371 191114	0942	27.0	91137.50	41.67	0	1	0
4516470 191114	0942	27.1	92187.50	41.67	0	1	0
4516570 191114	0942	27.2	91125.00	41.80	0	1	0
4516670 191114	0942	27.3	92437.50	41.80	0	1	0
4516770 191114	0942	27.4	91412.50	41.74	0	1	0
4516870 191114	0942	27.5	91537.50	41.79	0	1	0
4516970 191114	0942	27.6	90750.00	41.71	0	1	0
4517070 191114	0942	27.7	90612.50	41.77	0	1	0
4517170 191114	0942	27.8	92012.50	41.72	0	1	0
4517270 191114	0942	27.9	91937.50	41.71	0	1	0
4517380 191114	0942	28.0	92312.50	41.75	0	1	0
4517480 191114	0942	28.1	90775.00	41.80	0	1	0
4517580 191114	0942	28.2	93150.00	41.74	0	1	0
4517680 191114	0942	28.3	92325.00	41.83	0	1	0
4517780 191114	0942	28.4	93862.50	41.83	0	1	0
4517880 191114	0942	28.5	90275.00	41.94	0	1	0
4517980 191114	0942	28.6	91512.50	41.88	0	1	0
4518080 191114	0942	28.7	93237.50	41.91	0	1	0
4518179 191114	0942	28.8	91537.50	42.03	0	1	0
4518280 191114	0942	28.9	89637.50	42.01	0	1	0
4518389 191114	0942	29.0	92837.50	41.91	0	1	0
4518489 191114	0942	29.1	91050.00	41.93	0	1	0
4518589 191114	0942	29.2	92725.00	41.94	0	1	0
4518689 191114	0942	29.3	92525.00	41.92	0	1	0
4518789 191114	0942	29.4	90087.50	41.93	0	1	0
4518889 191114	0942	29.5	89887.50	41.76	0	1	0
4518989 191114	0942	29.6	93987.50	41.75	0	1	0
4519089 191114	0942	29.7	91562.50	41.86	0	1	0
4519189 191114	0942	29.8	91700.00	41.78	0	1	0
4519289 191114	0942	29.9	91525.00	41.79	0	1	0
4519389 191114	0942	30.0	90212.50	41.87	0	1	0
4519489 191114	0942	30.1	92512.50	41.76	0	1	0
4519589 191114	0942	30.2	92925.00	41.82	0	1	0
4519689 191114	0942	30.3	92487.50	41.83	0	1	0
4519799 191114	0942	30.4	92100.00	41.83	0	1	0
4519889 191114	0942	30.5	91012.50	41.92	0	1	0
4519989 191114	0942	30.6	91575.00	41.97	0	1	0
4520089 191114	0942	30.7	90812.50	41.86	0	1	0
4520189 191114	0942	30.8	92275.00	41.83	0	1	0
4520299 191114	0942	30.9	92275.00	41.85	0	1	0
4520398 191114	0942	31.0	92150.00	41.89	0	1	0
4520498 191114	0942	31.1	91700.00	41.98	0	1	0
4520598 191114	0942	31.2	89725.00	41.94	0	1	0
4520698 191114	0942	31.3	93225.00	41.80	0	1	0
4520798 191114	0942	31.4	90850.00	41.83	0	1	0
4520898 191114	0942	31.5	90712.50	41.77	0	1	0
4520998 191114	0942	31.6	90387.50	41.76	0	1	0
4521098 191114	0942	31.7	92125.00	41.71	0	1	0
4521198 191114	0942	31.8	91500.00	41.76	0	1	0
4521298 191114	0942	31.9	92575.00	41.73	0	1	0
4521408 191114	0942	32.0	92275.00	41.74	0	1	0
4521508 191114	0942	32.1	89937.50	41.75	0	1	0
4521608 191114	0942	32.2	91462.50	41.67	0	1	0
4521708 191114	0942	32.3	90237.50	41.75	0	1	0
4521808 191114	0942	32.4	90262.50	41.61	0	1	0
4521908 191114	0942	32.5	91525.00	41.59	0	1	0
4522008 191114	0942	32.6	91475.00	41.62	0	1	0
4522108 191114	0942	32.7	92625.00	41.67	0	1	0
4522208 191114	0942	32.8	91462.50	41.69	0	1	0
4522307 191114	0942	32.9	90162.50	41.69	0	1	0
4522417 191114	0942	33.0	90687.50	41.58	0	1	0
4522507 191114	0942	33.1	93050.00	41.51	0	1	0
4522617 191114	0942	33.2	93137.50	41.65	0	1	0
4522717 191114	0942	33.3	91975.00	41.73	0	1	0
4522817 191114	0942	33.4	91037.50	41.81	0	1	0
4522917 191114	0942	33.5	91675.00	41.84	0	1	0
4523017 191114	0942	33.6	92875.00	41.85	0	1	0
4523117 191114	0942	33.7	89625.00	41.91	0	1	0
4523217 191114	0942	33.8	89637.50	41.78	0	1	0
4523317 191114	0942	33.9	90162.50	41.69	0	1	0
4523417 191114	0942	34.0	92325.00	41.69	0	1	0
4523517 191114	0942	34.1	91750.00	41.77	0	1	0
4523617 191114	0942	34.2	91500.00	41.71	0	1	0
4523717 191114	0942	34.3	91975.00	41.64	0	1	0
4523817 191114	0942	34.4	93312.50	41.64	0	1	0
4523917 191114	0942	34.5	91587.50	41.74	0	1	0
4524017 191114	0942	34.6	91500.00	41.73	0	1	0
4524116 191114	0942	34.7	91537.50	41.67	0	1	0
4524216 191114	0942	34.8	93137.50	41.76	0	1	0
4524316 191114	0942	34.9	91637.50	41.92	0	1	0
4524426 191114	0942	35.0	90912.50	41.98	0	1	0
4524526 191114	0942	35.1	90662.50	41.92	0	1	0
4524626 191114	0942	35.2	88250.00	41.87	0	1	0
4524726 191114	0942	35.3	92937.50	41.72	0	1	0
4524826 191114	0942	35.4	90712.50	41.77	0	1	0
4524926 191114	0942	35.5	90162.50	41.65	0	1	0
4525026 191114	0942	35.6	89987.50	41.59	0	1	0
4525126 191114	0942	35.7	91950.00	41.52	0	1	0
4525226 191114	0942	35.8	89750.00	41.54	0	1	0
4525326 191114	0942	35.9	89725.00	41.38	0	1	0
4525436 191114	0942	36.0	95862.50	41.30	0	1	0
4525536 191114	0942	36.1	93450.00	41.52	0	1	0
4525636 191114	0942	36.2	89562.50	41.65	0	1	0
4525736 191114	0942	36.3	91975.00	41.70	0	1	0
4525836 191114	0942	36.4	91100.00	41.66	0	1	0
4525936 191114	0942	36.5	91537.50	41.68	0	1	0
4526035 191114	0942	36.6	91800.00	41.74	0	1	0
4526135 191114	0942	36.7	92537.50	41.82	0	1	0
4526235 191114	0942	36.8	92625.00	41.85	0	1	0
4526335 191114	0942	36.9	90575.00	41.98	0	1	0
4526435 191114	0942	37.0	91862.50	42.02	0	1	0
4526535 191114	0942	37.1	92475.00	41.84	0	1	0
4526645 191114	0942	37.2	90525.00	41.79	0	1	0
4526735 191114	0942	37.3	91475.00	41.84	0	1	0
4526845 191114	0942	37.4	91162.50	41.81	0	1	0
4526935 191114	0942	37.5	90012.50	41.82	0	1	0
4527035 191114	0942	37.6	91050.00	41.75	0	1	0
4527145 191114	0942	37.7	91725.00	41.71	0	1	0
4527245 191114	0942	37.8	91925.00	41.68	0	1	0
4527345 191114	0942	37.9	91025.00	41.65	0	1	0
4527445 191114	0942	38.0	90975.00	41.67	0	1	0
4527545 191114	0942	38.1	92025.00	41.63	0	1	0
4527645 191114	0942	38.2	90600.00	41.61	0	1	0
4527745 191114	0942	38.3	90450.00	41.61	0	1	0
4527844 191114	0942	38.4	91700.00	41.56	0	1	0
4527944 191114	0942	38.5	91387.50	41.59	0	1	0
4528044 191114	0942	38.6	91675.00	41.65	0	1	0
4528144 191114	0942	38.7	92150.00	41.68	0	1	0
4528244 191114	0942	38.8	92562.50	41.70	0	1	0
4528344 191114	0942	38.9	91400.00	41.72	0	1	0
4528455 191114	0942	39.0	90612.50	41.74	0	1	0
4528554 191114	0942	39.1	92837.50	41.73	0	1	0
4528654 191114	0942	39.2	91000.00	41.76	0	1	0
4528754 191114	0942	39.3	90250.00	41.78	0	1	0
4528854 191114	0942	39.4	89937.50	41.77	0	1	0
4528954 191114	0942	39.5	92750.00	41.69	0	1	0
4529054 191114	0942	39.6	94762.50	41.75	0	1	0
4529154 191114	0942	39.7	92400.00	41.89	0	1	0
4529254 191114	0942	39.8	91525.00	41.90	0	1	0
4529354 191114	0942	39.9	92412.50	41.86	0	1	0
4529464 191114	0942	40.0	90987.50	41.90	0	1	0
4529564 191114	0942	40.1	91562.50	41.92	0	1	0
4529664 191114	0942	40.2	90412.50	41.86	0	1	0
4529764 191114	0942	40.3	89562.50	41.83	0	1	0
4529864 191114	0942	40.4	92175.00	41.80	0	1	0
4529964 191114	0942	40.5	91662.50	41.90	0	1	0
4530064 191114	0942	40.6	94175.00	41.86	0	1	0
4530164 191114	0942	40.7	92112.50	41.83	0	1	0
4530263 191114	0942	40.8	90600.00	41.82	0	1	0
4530364 191114	0942	40.9	91962.50	41.77	0	1	0
4530463 191114	0942	41.0	91050.00	41.75	0	1	0
4530563 191114	0942	41.1	90787.50	41.76	0	1	0
4530673 191114	0942	41.2	90450.00	41.72	0	1	0
4530763 191114	0942	41.3	95500.00	41.72	0	1	0
4530873 191114	0942	41.4	91687.50	41.99	0	1	0
4530963 191114	0942	41.5	89137.50	41.97	0	1	0
4531063 191114	0942	41.6	92350.00	41.86	0	1	0
4531173 191114	0942	41.7	91550.00	41.77	0	1	0
4531263 191114	0942	41.8	91725.00	41.75	0	1	0
4531373 191114	0942	41.9	91712.50	41.80	0	1	0
4531473 191114	0942	42.0	91950.00	41.79	0	1	0
4531573 191114	0942	42.1	89187.50	41.83	0	1	0
4531673 191114	0942	42.2	89412.50	41.76	0	1	0
4531773 191114	0942	42.3	91975.00	41.71	0	1	0
4531873 191114	0942	42.4	89725.00	41.55	0	1	0
4531973 191114	0942	42.5	89650.00	41.46	0	1	0
4532073 191114	0942	42.6	91262.50	41.49	0	1	0
4532172 191114	0942	42.7	90625.00	41.44	0	1	0
4532272 191114	0942	42.8	89900.00	41.40	0	1	0
4532372 191114	0942	42.9	88775.00	41.31	0	1	0
4532482 191114	0942	43.0	92587.50	41.18	0	1	0
4532582 191114	0942	43.1	92087.50	41.21	0	1	0
4532682 191114	0942	43.2	90587.50	41.34	0	1	0
4532782 191114	0942	43.3	91037.50	41.39	0	1	0
4532882 191114	0942	43.4	94912.50	41.35	0	1	0
4532982 191114	0942	43.5	91675.00	41.58	0	1	0
4533082 191114	0942	43.6	92387.50	41.68	0	1	0
4533182 191114	0942	43.7	91450.00	41.73	0	1	0
4533282 191114	0942	43.8	91212.50	41.76	0	1	0
4533382 191114	0942	43.9	89675.00	41.82	0	1	0
4533492 191114	0942	44.0	90187.50	41.86	0	1	0
4533592 191114	0942	44.1	92700.00	41.75	0	1	0
4533692 191114	0942	44.2	91400.00	41.78	0	1	0
4533792 191114	0942	44.3	93500.00	41.82	0	1	0
4533891 191114	0942	44.4	92275.00	41.93	0	1	0
4533992 191114	0942	44.5	94525.00	41.81	0	1	0
4534092 191114	0942	44.6	91125.00	41.94	0	1	0
4534191 191114	0942	44.7	90650.00	41.88	0	1	0
4534291 191114	0942	44.8	92300.00	41.85	0	1	0
4534391 191114	0942	44.9	92050.00	41.90	0	1	0
4534491 191114	0942	45.0	92950.00	42.00	0	1	0
4534591 191114	0942	45.1	91287.50	42.13	0	1	0
4534701 191114	0942	45.2	91600.00	42.06	0	1	0
4534791 191114	0942	45.3	91787.50	42.07	0	1	0
4534901 191114	0942	45.4	90387.50	41.99	0	1	0
4534991 191114	0942	45.5	90062.50	41.91	0	1	0
4535091 191114	0942	45.6	90425.00	41.71	0	1	0
4535201 191114	0942	45.7	90437.50	41.68	0	1	0
4535291 191114	0942	45.8	90675.00	41.67	0	1	0
4535401 191114	0942	45.9	91737.50	41.59	0	1	0
4535501 191114	0942	46.0	93300.00	41.58	0	1	0
4535601 191114	0942	46.1	91325.00	41.60	0	1	0
4535701 191114	0942	46.2	91262.50	41.60	0	1	0
4535800 191114	0942	46.3	90362.50	41.58	0	1	0
4535901 191114	0942	46.4	92800.00	41.52	0	1	0
4536000 191114	0942	46.5	91587.50	41.63	0	1	0
4536100 191114	0942	46.6	92750.00	41.70	0	1	0
4536200 191114	0942	46.7	91287.50	41.80	0	1	0
4536300 191114	0942	46.8	92962.50	41.84	0	1	0
4536400 191114	0942	46.9	92512.50	41.94	0	1	0
4536510 191114	0942	47.0	91875.00	41.98	0	1	0
4536610 191114	0942	47.1	91000.00	41.91	0	1	0
4536710 191114	0942	47.2	91950.00	41.90	0	1	0
4536810 191114	0942	47.3	93337.50	41.93	0	1	0
4536910 191114	0942	47.4	88700.00	42.06	0	1	0
4537010 191114	0942	47.5	91787.50	41.88	0	1	0
4537110 191114	0942	47.6	90725.00	41.89	0	1	0
4537210 191114	0942	47.7	91225.00	41.80	0	1	0
4537310 191114	0942	47.8	90862.50	41.79	0	1	0
4537410 191114	0942	47.9	94087.50	41.70	0	1	0
4537520 191114	0942	48.0	89987.50	41.77	0	1	0
4537619 191114	0942	48.1	92000.00	41.68	0	1	0
4537719 191114	0942	48.2	91262.50	41.73	0	1	0
4537819 191114	0942	48.3	92350.00	41.70	0	1	0
4537919 191114	0942	48.4	91112.50	41.65	0	1	0
4538019 191114	0942	48.5	91025.00	41.76	0	1	0
4538119 191114	0942	48.6	92187.50	41.73	0	1	0
4538219 191114	0942	48.7	92387.50	41.79	0	1	0
4538319 191114	0942	48.8	91237.50	41.85	0	1	0
4538419 191114	0942	48.9	92225.00	41.86	0	1	0
4538519 191114	0942	49.0	90812.50	41.78	0	1	0
4538619 191114	0942	49.1	92262.50	41.82	0	1	0
4538719 191114	0942	49.2	92625.00	41.83	0	1	0
4538819 191114	0942	49.3	93550.00	41.89	0	1	0
4538919 191114	0942	49.4	90900.00	41.94	0	1	0
4539019 191114	0942	49.5	91950.00	41.93	0	1	0
4539119 191114	0942	49.6	93025.00	41.98	0	1	0
4539219 191114	0942	49.7	92525.00	42.01	0	1	0
4539319 191114	0942	49.8	90250.00	42.02	0	1	0
4539419 191114	0942	49.9	90700.00	41.98	0	1	0
4539529 191114	0942	50.0	90325.00	41.91	0	1	0
4539628 191114	0942	50.1	92875.00	41.89	0	1	0
4539728 191114	0942	50.2	91150.00	41.91	0	1	0
4539828 191114	0942	50.3	92450.00	41.85	0	1	0
4539928 191114	0942	50.4	91437.50	41.80	0	1	0
4540028 191114	0942	50.5	90875.00	41.82	0	1	0
4540128 191114	0942	50.6	92612.50	41.77	0	1	0
4540228 191114	0942	50.7	91912.50	41.75	0	1	0
4540328 191114	0942	50.8	91687.50	41.73	0	1	0
4540428 191114	0942	50.9	89687.50	41.79	0	1	0
4540538 191114	0942	51.0	92475.00	41.75	0	1	0
4540638 191114	0942	51.1	91687.50	41.84	0	1	0
4540738 191114	0942	51.2	93875.00	41.79	0	1	0
4540838 191114	0942	51.3	91625.00	41.91	0	1	0
4540938 191114	0942	51.4	92025.00	41.87	0	1	0
4541038 191114	0942	51.5	92012.50	41.90	0	1	0
4541138 191114	0942	51.6	90037.50	41.95	0	1	0
4541238 191114	0942	51.7	92700.00	41.84	0	1	0
4541338 191114	0942	51.8	94112.50	41.87	0	1	0
4541438 191114	0942	51.9	92025.00	41.98	0	1	0
4541537 191114	0942	52.0	89875.00	42.09	0	1	0
4541637 191114	0942	52.1	92700.00	41.97	0	1	0
4541747 191114	0942	52.2	92337.50	42.01	0	1	0
4541847 191114	0942	52.3	90650.00	41.95	0	1	0
4541947 191114	0942	52.4	90575.00	41.90	0	1	0
4542047 191114	0942	52.5	92175.00	41.84	0	1	0
4542147 191114	0942	52.6	92112.50	41.84	0	1	0
4542247 191114	0942	52.7	90137.50	41.94	0	1	0
4542347 191114	0942	52.8	91887.50	41.82	0	1	0
4542447 191114	0942	52.9	91950.00	41.72	0	1	0
4542547 191114	0942	53.0	90450.00	41.72	0	1	0
4542647 191114	0942	53.1	90000.00	41.74	0	1	0
4542747 191114	0942	53.2	90125.00	41.62	0	1	0
4542847 191114	0942	53.3	89812.50	41.52	0	1	0
4542947 191114	0942	53.4	92825.00	41.49	0	1	0
4543047 191114	0942	53.5	91975.00	41.59	0	1	0
4543147 191114	0942	53.6	93137.50	41.58	0	1	0
4543247 191114	0942	53.7	91150.00	41.62	0	1	0
4543347 191114	0942	53.8	89637.50	41.67	0	1	0
4543446 191114	0942	53.9	91937.50	41.57	0	1	0
4543546 191114	0942	54.0	92987.50	41.57	0	1	0
4543656 191114	0942	54.1	91762.50	41.68	0	1	0
4543756 191114	0942	54.2	90212.50	41.76	0	1	0
4543856 191114	0942	54.3	91112.50	41.76	0	1	0
4543956 191114	0942	54.4	91500.00	41.82	0	1	0
4544057 191114	0942	54.5	91937.50	41.76	0	1	0
4544157 191114	0942	54.6	90100.00	41.76	0	1	0
4544257 191114	0942	54.7	91162.50	41.63	0	1	0
4544357 191114	0942	54.8	90750.00	41.63	0	1	0
4544457 191114	0942	54.9	91250.00	41.68	0	1	0
4544556 191114	0942	55.0	90350.00	41.64	0	1	0
4544666 191114	0942	55.1	91612.50	41.53	0	1	0
4544766 191114	0942	55.2	89387.50	41.52	0	1	0
4544866 191114	0942	55.3	92262.50	41.48	0	1	0
4544966 191114	0942	55.4	90900.00	41.53	0	1	0
4545066 191114	0942	55.5	90575.00	41.51	0	1	0
4545166 191114	0942	55.6	92762.50	41.45	0	1	0
4545266 191114	0942	55.7	94225.00	41.57	0	1	0
4545366 191114	0942	55.8	91500.00	41.70	0	1	0
4545466 191114	0942	55.9	91550.00	41.74	0	1	0
4545566 191114	0942	56.0	93525.00	41.75	0	1	0
4545666 191114	0942	56.1	92225.00	41.89	0	1	0
4545776 191114	0942	56.2	91200.00	41.92	0	1	0
4545866 191114	0942	56.3	91862.50	42.00	0	1	0
4545976 191114	0942	56.4	93712.50	41.98	0	1	0
4546066 191114	0942	56.5	91075.00	42.11	0	1	0
4546166 191114	0942	56.6	93962.50	42.13	0	1	0
4546276 191114	0942	56.7	90662.50	42.19	0	1	0
4546366 191114	0942	56.8	90887.50	42.03	0	1	0
4546475 191114	0942	56.9	94287.50	42.00	0	1	0
4546566 191114	0942	57.0	93587.50	42.12	0	1	0
4546675 191114	0942	57.1	91450.00	42.13	0	1	0
4546776 191114	0942	57.2	91312.50	42.09	0	1	0
4546876 191114	0942	57.3	91200.00	42.10	0	1	0
4546975 191114	0942	57.4	89887.50	42.07	0	1	0
4547075 191114	0942	57.5	89962.50	41.89	0	1	0
4547175 191114	0942	57.6	92675.00	41.84	0	1	0
4547276 191114	0942	57.7	91950.00	41.79	0	1	0
4547375 191114	0942	57.8	89275.00	41.84	0	1	0
4547475 191114	0942	57.9	91575.00	41.77	0	1	0
4547575 191114	0942	58.0	93112.50	41.65	0	1	0
4547685 191114	0942	58.1	92037.50	41.63	0	1	0
4547785 191114	0942	58.2	91962.50	41.65	0	1	0
4547885 191114	0942	58.3	89487.50	41.68	0	1	0
4547985 191114	0942	58.4	90775.00	41.61	0	1	0
4548085 191114	0942	58.5	91250.00	41.65	0	1	0
4548185 191114	0942	58.6	91400.00	41.70	0	1	0
4548285 191114	0942	58.7	93412.50	41.65	0	1	0
4548385 191114	0942	58.8	92875.00	41.71	0	1	0
4548485 191114	0942	58.9	88575.00	41.87	0	1	0
4548585 191114	0942	59.0	91675.00	41.74	0	1	0
4548695 191114	0942	59.1	92800.00	41.68	0	1	0
4548795 191114	0942	59.2	88712.50	41.71	0	1	0
4548895 191114	0942	59.3	91750.00	41.56	0	1	0
4548995 191114	0942	59.4	94062.50	41.67	0	1	0
4549095 191114	0942	59.5	90650.00	41.81	0	1	0
4549195 191114	0942	59.6	91787.50	41.79	0	1	0
4549295 191114	0942	59.7	89762.50	41.80	0	1	0
4549395 191114	0942	59.8	90062.50	41.64	0	1	0
4549495 191114	0942	59.9	91512.50	41.51	0	1	0
4549595 191114	0943	0.0	92412.50	41.64	0	1	0
4549695 191114	0943	0.1	91887.50	41.68	0	1	0
4549795 191114	0943	0.2	90962.50	41.64	0	1	0
4549895 191114	0943	0.3	90850.00	41.74	0	1	0
4549995 191114	0943	0.4	89587.50	41.70	0	1	0
4550095 191114	0943	0.5	91000.00	41.50	0	1	0
4550195 191114	0943	0.6	92687.50	41.51	0	1	0
4550295 191114	0943	0.7	92987.50	41.55	0	1	0
4550395 191114	0943	0.8	91512.50	41.70	0	1	0
4550495 191114	0943	0.9	90825.00	41.76	0	1	0
4550595 191114	0943	1.0	92537.50	41.73	0	1	0
4550705 191114	0943	1.1	91825.00	41.74	0	1	0
4550805 191114	0943	1.2	93150.00	41.73	0	1	0
4550905 191114	0943	1.3	92462.50	41.83	0	1	0
4551005 191114	0943	1.4	94137.50	41.91	0	1	0
4551104 191114	0943	1.5	91000.00	42.11	0	1	0
4551204 191114	0943	1.6	91975.00	42.11	0	1	0
4551304 191114	0943	1.7	92350.00	42.08	0	1	0
4551404 191114	0943	1.8	91262.50	42.05	0	1	0
4551504 191114	0943	1.9	90250.00	42.04	0	1	0
4551604 191114	0943	2.0	94750.00	42.01	0	1	0
4551714 191114	0943	2.1	92700.00	42.11	0	1	0
4551814 191114	0943	2.2	88687.50	42.15	0	1	0
4551914 191114	0943	2.3	88987.50	41.95	0	1	0
4552014 191114	0943	2.4	91962.50	41.79	0	1	0
4552114 191114	0943	2.5	91362.50	41.70	0	1	0
4552214 191114	0943	2.6	90487.50	41.71	0	1	0
4552314 191114	0943	2.7	92537.50	41.65	0	1	0
4552414 191114	0943	2.8	91350.00	41.65	0	1	0
4552514 191114	0943	2.9	90850.00	41.66	0	1	0
4552614 191114	0943	3.0	90550.00	41.69	0	1	0
4552714 191114	0943	3.1	89750.00	41.50	0	1	0
4552824 191114	0943	3.2	90800.00	41.36	0	1	0
4552914 191114	0943	3.3	90625.00	41.46	0	1	0
4553023 191114	0943	3.4	90862.50	41.53	0	1	0
4553113 191114	0943	3.5	92700.00	41.48	0	1	0
4553213 191114	0943	3.6	91650.00	41.54	0	1	0
4553323 191114	0943	3.7	91775.00	41.60	0	1	0
4553413 191114	0943	3.8	89237.50	41.56	0	1	0
4553523 191114	0943	3.9	91437.50	41.47	0	1	0
4553613 191114	0943	4.0	89500.00	41.49	0	1	0
4553723 191114	0943	4.1	89912.50	41.45	0	1	0
4553823 191114	0943	4.2	91112.50	41.45	0	1	0
4553923 191114	0943	4.3	89937.50	41.47	0	1	0
4554023 191114	0943	4.4	91375.00	41.44	0	1	0
4554123 191114	0943	4.5	92800.00	41.46	0	1	0
4554223 191114	0943	4.6	91537.50	41.46	0	1	0
4554323 191114	0943	4.7	93112.50	41.46	0	1	0
4554423 191114	0943	4.8	91087.50	41.52	0	1	0
4554523 191114	0943	4.9	92975.00	41.60	0	1	0
4554623 191114	0943	5.0	93200.00	41.67	0	1	0
4554733 191114	0943	5.1	90450.00	41.84	0	1	0
4554833 191114	0943	5.2	88862.50	41.86	0	1	0
4554932 191114	0943	5.3	91850.00	41.76	0	1	0
4555032 191114	0943	5.4	93287.50	41.85	0	1	0
4555132 191114	0943	5.5	91425.00	41.93	0	1	0
4555232 191114	0943	5.6	91937.50	41.87	0	1	0
4555332 191114	0943	5.7	91587.50	41.89	0	1	0
4555432 191114	0943	5.8	91587.50	41.82	0	1	0
4555532 191114	0943	5.9	90975.00	41.84	0	1	0
4555632 191114	0943	6.0	93612.50	41.75	0	1	0
4555742 191114	0943	6.1	91137.50	41.77	0	1	0
4555842 191114	0943	6.2	90600.00	41.80	0	1	0
4555942 191114	0943	6.3	91387.50	41.88	0	1	0
4556042 191114	0943	6.4	91850.00	41.86	0	1	0
4556142 191114	0943	6.5	90450.00	41.79	0	1	0
4556242 191114	0943	6.6	91525.00	41.75	0	1	0
4556342 191114	0943	6.7	92300.00	41.73	0	1	0
4556442 191114	0943	6.8	89850.00	41.76	0	1	0
4556542 191114	0943	6.9	90912.50	41.69	0	1	0
4556642 191114	0943	7.0	91437.50	41.68	0	1	0
4556742 191114	0943	7.1	91525.00	41.59	0	1	0
4556842 191114	0943	7.2	91412.50	41.60	0	1	0
4556942 191114	0943	7.3	91662.50	41.64	0	1	0
4557042 191114	0943	7.4	92312.50	41.65	0	1	0
4557142 191114	0943	7.5	90712.50	41.67	0	1	0
4557242 191114	0943	7.6	92750.00	41.68	0	1	0
4557341 191114	0943	7.7	90387.50	41.74	0	1	0
4557441 191114	0943	7.8	92900.00	41.65	0	1	0
4557541 191114	0943	7.9	91275.00	41.79	0	1	0
4557641 191114	0943	8.0	90300.00	41.81	0	1	0
4557751 191114	0943	8.1	91350.00	41.76	0	1	0
4557851 191114	0943	8.2	92800.00	41.75	0	1	0
4557951 191114	0943	8.3	90987.50	41.81	0	1	0
4558051 191114	0943	8.4	89312.50	41.78	0	1	0
4558151 191114	0943	8.5	93912.50	41.64	0	1	0
4558251 191114	0943	8.6	91837.50	41.79	0	1	0
4558351 191114	0943	8.7	91737.50	41.75	0	1	0
4558451 191114	0943	8.8	91062.50	41.81	0	1	0
4558551 191114	0943	8.9	91937.50	41.73	0	1	0
4558651 191114	0943	9.0	89787.50	41.76	0	1	0
4558761 191114	0943	9.1	91450.00	41.73	0	1	0
4558861 191114	0943	9.2	92612.50	41.74	0	1	0
4558961 191114	0943	9.3	92100.00	41.73	0	1	0
4559061 191114	0943	9.4	91612.50	41.78	0	1	0
4559161 191114	0943	9.5	92462.50	41.88	0	1	0
4559260 191114	0943	9.6	93425.00	41.82	0	1	0
4559360 191114	0943	9.7	90187.50	41.89	0	1	0
4559461 191114	0943	9.8	91025.00	41.82	0	1	0
4559560 191114	0943	9.9	91912.50	41.82	0	1	0
4559659 191114	0943	10.0	94525.00	41.82	0	1	0
4559770 191114	0943	10.1	91462.50	42.03	0	1	0
4559869 191114	0943	10.2	92912.50	42.03	0	1	0
4559969 191114	0943	10.3	91312.50	42.04	0	1	0
4600069 191114	0943	10.4	91375.00	42.01	0	1	0
4600169 191114	0943	10.5	94987.50	42.00	0	1	0
4600269 191114	0943	10.6	92162.50	42.11	0	1	0
4600369 191114	0943	10.7	89412.50	42.05	0	1	0
4600469 191114	0943	10.8	91362.50	42.02	0	1	0
4600569 191114	0943	10.9	93437.50	42.03	0	1	0
4600669 191114	0943	11.0	93287.50	42.10	0	1	0
4600769 191114	0943	11.1	91937.50	42.05	0	1	0
4600879 191114	0943	11.2	93137.50	42.07	0	1	0
4600969 191114	0943	11.3	88375.00	42.08	0	1	0
4601079 191114	0943	11.4	89837.50	41.95	0	1	0
4601169 191114	0943	11.5	92300.00	41.88	0	1	0
4601269 191114	0943	11.6	91912.50	41.76	0	1	0
4601379 191114	0943	11.7	90950.00	41.74	0	1	0
4601468 191114	0943	11.8	90625.00	41.81	0	1	0
4601579 191114	0943	11.9	90125.00	41.78	0	1	0
4601668 191114	0943	12.0	92562.50	41.63	0	1	0
4601778 191114	0943	12.1	91087.50	41.60	0	1	0
4601878 191114	0943	12.2	92275.00	41.56	0	1	0
4601978 191114	0943	12.3	90862.50	41.52	0	1	0
4602078 191114	0943	12.4	91525.00	41.63	0	1	0
4602178 191114	0943	12.5	89962.50	41.71	0	1	0
4602278 191114	0943	12.6	90450.00	41.60	0	1	0
4602378 191114	0943	12.7	94062.50	41.54	0	1	0
4602478 191114	0943	12.8	90850.00	41.68	0	1	0
4602578 191114	0943	12.9	91937.50	41.69	0	1	0
4602678 191114	0943	13.0	91875.00	41.77	0	1	0
4602788 191114	0943	13.1	91462.50	41.74	0	1	0
4602888 191114	0943	13.2	90987.50	41.76	0	1	0
4602988 191114	0943	13.3	91350.00	41.70	0	1	0
4603088 191114	0943	13.4	92075.00	41.72	0	1	0
4603188 191114	0943	13.5	90112.50	41.75	0	1	0
4603288 191114	0943	13.6	90512.50	41.75	0	1	0
4603387 191114	0943	13.7	92012.50	41.76	0	1	0
4603487 191114	0943	13.8	90900.00	41.66	0	1	0
4603587 191114	0943	13.9	92600.00	41.67	0	1	0
4603687 191114	0943	14.0	90050.00	41.69	0	1	0
4603797 191114	0943	14.1	91250.00	41.61	0	1	0
4603897 191114	0943	14.2	90025.00	41.60	0	1	0
4603997 191114	0943	14.3	92200.00	41.56	0	1	0
4604097 191114	0943	14.4	91975.00	41.60	0	1	0
4604197 191114	0943	14.5	90575.00	41.59	0	1	0
4604297 191114	0943	14.6	92500.00	41.61	0	1	0
4604397 191114	0943	14.7	93512.50	41.70	0	1	0
4604497 191114	0943	14.8	91312.50	41.77	0	1	0
4604597 191114	0943	14.9	91337.50	41.79	0	1	0
4604697 191114	0943	15.0	91812.50	41.73	0	1	0
4604797 191114	0943	15.1	90900.00	41.81	0	1	0
4604897 191114	0943	15.2	91412.50	41.80	0	1	0
4604997 191114	0943	15.3	89587.50	41.86	0	1	0
4605097 191114	0943	15.4	93837.50	41.74	0	1	0
4605197 191114	0943	15.5	88737.50	41.83	0	1	0
4605297 191114	0943	15.6	90987.50	41.74	0	1	0
4605397 191114	0943	15.7	90587.50	41.67	0	1	0
4605497 191114	0943	15.8	90337.50	41.54	0	1	0
4605597 191114	0943	15.9	93412.50	41.50	0	1	0
4605697 191114	0943	16.0	91662.50	41.59	0	1	0
4605807 191114	0943	16.1	91512.50	41.59	0	1	0
4605906 191114	0943	16.2	92950.00	41.61	0	1	0
4606006 191114	0943	16.3	90937.50	41.68	0	1	0
4606106 191114	0943	16.4	90862.50	41.74	0	1	0
4606206 191114	0943	16.5	90350.00	41.61	0	1	0
4606306 191114	0943	16.6	93675.00	41.68	0	1	0
4606406 191114	0943	16.7	93100.00	41.80	0	1	0
4606506 191114	0943	16.8	91662.50	41.92	0	1	0
4606606 191114	0943	16.9	89187.50	41.98	0	1	0
4606706 191114	0943	17.0	92737.50	41.79	0	1	0
4606816 191114	0943	17.1	89887.50	41.83	0	1	0
4606916 191114	0943	17.2	89887.50	41.76	0	1	0
4607016 191114	0943	17.3	94300.00	41.62	0	1	0
4607116 191114	0943	17.4	89812.50	41.77	0	1	0
4607216 191114	0943	17.5	92750.00	41.73	0	1	0
4607316 191114	0943	17.6	90637.50	41.83	0	1	0
4607416 191114	0943	17.7	92937.50	41.70	0	1	0
4607516 191114	0943	17.8	91350.00	41.69	0	1	0
4607616 191114	0943	17.9	93050.00	41.68	0	1	0
4607716 191114	0943	18.0	91037.50	41.85	0	1	0
4607826 191114	0943	18.1	92525.00	41.77	0	1	0
4607926 191114	0943	18.2	92525.00	41.89	0	1	0
4608016 191114	0943	18.3	93100.00	42.01	0	1	0
4608126 191114	0943	18.4	94600.00	41.96	0	1	0
4608226 191114	0943	18.5	92950.00	42.17	0	1	0
4608316 191114	0943	18.6	89150.00	42.18	0	1	0
4608426 191114	0943	18.7	93025.00	42.12	0	1	0
4608516 191114	0943	18.8	90775.00	42.12	0	1	0
4608625 191114	0943	18.9	93537.50	42.09	0	1	0
4608725 191114	0943	19.0	91775.00	42.12	0	1	0
4608825 191114	0943	19.1	91950.00	42.15	0	1	0
4608925 191114	0943	19.2	91387.50	42.12	0	1	0
4609025 191114	0943	19.3	92025.00	42.07	0	1	0
4609125 191114	0943	19.4	92425.00	42.02	0	1	0
4609225 191114	0943	19.5	91637.50	41.92	0	1	0
4609325 191114	0943	19.6	92712.50	41.87	0	1	0
4609425 191114	0943	19.7	91537.50	42.03	0	1	0
4609525 191114	0943	19.8	92125.00	41.96	0	1	0
4609625 191114	0943	19.9	90387.50	42.02	0	1	0
4609725 191114	0943	20.0	90075.00	41.88	0	1	0
4609835 191114	0943	20.1	90800.00	41.80	0	1	0
4609935 191114	0943	20.2	90600.00	41.75	0	1	0
4610035 191114	0943	20.3	91862.50	41.71	0	1	0
4610135 191114	0943	20.4	91900.00	41.71	0	1	0
4610235 191114	0943	20.5	91262.50	41.68	0	1	0
4610335 191114	0943	20.6	91175.00	41.67	0	1	0
4610435 191114	0943	20.7	91487.50	41.60	0	1	0
4610535 191114	0943	20.8	90987.50	41.60	0	1	0
4610635 191114	0943	20.9	93150.00	41.54	0	1	0
4610735 191114	0943	21.0	92525.00	41.67	0	1	0
4610845 191114	0943	21.1	89462.50	41.78	0	1	0
4610945 191114	0943	21.2	89462.50	41.72	0	1	0
4611045 191114	0943	21.3	91962.50	41.67	0	1	0
4611145 191114	0943	21.4	88800.00	41.67	0	1	0
4611245 191114	0943	21.5	93125.00	41.53	0	1	0
4611345 191114	0943	21.6	91412.50	41.62	0	1	0
4611445 191114	0943	21.7	91862.50	41.63	0	1	0
4611545 191114	0943	21.8	91050.00	41.64	0	1	0
4611645 191114	0943	21.9	90987.50	41.65	0	1	0
4611745 191114	0943	22.0	92850.00	41.55	0	1	0
4611845 191114	0943	22.1	90600.00	41.56	0	1	0
4611945 191114	0943	22.2	90600.00	41.62	0	1	0
4612045 191114	0943	22.3	91337.50	41.67	0	1	0
4612145 191114	0943	22.4	94000.00	41.64	0	1	0
4612245 191114	0943	22.5	90925.00	41.87	0	1	0
4612345 191114	0943	22.6	91712.50	41.77	0	1	0
4612445 191114	0943	22.7	91837.50	41.79	0	1	0
4612545 191114	0943	22.8	92037.50	41.79	0	1	0
4612645 191114	0943	22.9	89425.00	41.83	0	1	0
4612745 191114	0943	23.0	91325.00	41.76	0	1	0
4612855 191114	0943	23.1	91312.50	41.69	0	1	0
4612955 191114	0943	23.2	91225.00	41.72	0	1	0
4613054 191114	0943	23.3	91750.00	41.75	0	1	0
4613155 191114	0943	23.4	90437.50	41.77	0	1	0
4613255 191114	0943	23.5	93037.50	41.61	0	1	0
4613354 191114	0943	23.6	90825.00	41.70	0	1	0
4613454 191114	0943	23.7	90237.50	41.66	0	1	0
4613554 191114	0943	23.8	89650.00	41.59	0	1	0
4613654 191114	0943	23.9	90112.50	41.49	0	1	0
4613754 191114	0943	24.0	92575.00	41.52	0	1	0
4613864 191114	0943	24.1	93012.50	41.57	0	1	0
4613964 191114	0943	24.2	93162.50	41.65	0	1	0
4614064 191114	0943	24.3	92887.50	41.74	0	1	0
4614164 191114	0943	24.4	90625.00	41.79	0	1	0
4614264 191114	0943	24.5	91487.50	41.80	0	1	0
4614364 191114	0943	24.6	92425.00	41.73	0	1	0
4614464 191114	0943	24.7	90412.50	41.80	0	1	0
4614564 191114	0943	24.8	90212.50	41.81	0	1	0
4614664 191114	0943	24.9	89837.50	41.83	0	1	0
4614764 191114	0943	25.0	90487.50	41.82	0	1	0
4614864 191114	0943	25.1	91150.00	41.72	0	1	0
4614974 191114	0943	25.2	92512.50	41.64	0	1	0
4615064 191114	0943	25.3	90825.00	41.61	0	1	0
4615174 191114	0943	25.4	93387.50	41.52	0	1	0
4615264 191114	0943	25.5	92237.50	41.64	0	1	0
4615364 191114	0943	25.6	92912.50	41.68	0	1	0
4615474 191114	0943	25.7	93312.50	41.70	0	1	0
4615564 191114	0943	25.8	90087.50	41.83	0	1	0
4615674 191114	0943	25.9	92875.00	41.82	0	1	0
4615773 191114	0943	26.0	92737.50	41.96	0	1	0
4615873 191114	0943	26.1	91175.00	42.06	0	1	0
4615973 191114	0943	26.2	90500.00	42.06	0	1	0
4616073 191114	0943	26.3	93112.50	41.97	0	1	0
4616173 191114	0943	26.4	91550.00	42.08	0	1	0
4616273 191114	0943	26.5	91687.50	41.99	0	1	0
4616373 191114	0943	26.6	93025.00	41.97	0	1	0
4616473 191114	0943	26.7	91975.00	41.97	0	1	0
4616573 191114	0943	26.8	92487.50	41.91	0	1	0
4616673 191114	0943	26.9	93250.00	42.02	0	1	0
4616773 191114	0943	27.0	89425.00	42.04	0	1	0
4616883 191114	0943	27.1	92075.00	41.89	0	1	0
4616983 191114	0943	27.2	92075.00	41.93	0	1	0
4617083 191114	0943	27.3	89300.00	42.00	0	1	0
4617183 191114	0943	27.4	91675.00	41.83	0	1	0
4617283 191114	0943	27.5	90275.00	41.83	0	1	0
4617383 191114	0943	27.6	92000.00	41.77	0	1	0
4617483 191114	0943	27.7	91262.50	41.72	0	1	0
4617583 191114	0943	27.8	91225.00	41.69	0	1	0
4617683 191114	0943	27.9	92050.00	41.64	0	1	0
4617783 191114	0943	28.0	92850.00	41.58	0	1	0
4617892 191114	0943	28.1	91750.00	41.74	0	1	0
4617993 191114	0943	28.2	90525.00	41.72	0	1	0
4618092 191114	0943	28.3	92962.50	41.65	0	1	0
4618192 191114	0943	28.4	90687.50	41.82	0	1	0
4618292 191114	0943	28.5	93062.50	41.77	0	1	0
4618392 191114	0943	28.6	92925.00	41.90	0	1	0
4618492 191114	0943	28.7	91100.00	41.94	0	1	0
4618592 191114	0943	28.8	92612.50	41.93	0	1	0
4618692 191114	0943	28.9	91712.50	41.99	0	1	0
4618792 191114	0943	29.0	90287.50	41.98	0	1	0
4618892 191114	0943	29.1	91400.00	41.86	0	1	0
4618992 191114	0943	29.2	91462.50	41.85	0	1	0
4619092 191114	0943	29.3	91262.50	41.89	0	1	0
4619202 191114	0943	29.4	90262.50	41.81	0	1	0
4619292 191114	0943	29.5	93600.00	41.79	0	1	0
4619392 191114	0943	29.6	92975.00	41.82	0	1	0
4619502 191114	0943	29.7	90462.50	41.82	0	1	0
4619592 191114	0943	29.8	90475.00	41.79	0	1	0
4619702 191114	0943	29.9	92037.50	41.70	0	1	0
4619792 191114	0943	30.0	93225.00	41.71	0	1	0
4619902 191114	0943	30.1	89275.00	41.84	0	1	0
4620002 191114	0943	30.2	93287.50	41.75	0	1	0
4620102 191114	0943	30.3	89637.50	41.83	0	1	0
4620202 191114	0943	30.4	92050.00	41.76	0	1	0
4620302 191114	0943	30.5	90987.50	41.84	0	1	0
4620402 191114	0943	30.6	93312.50	41.72	0	1	0
4620502 191114	0943	30.7	92325.00	41.73	0	1	0
4620602 191114	0943	30.8	90037.50	41.82	0	1	0
4620702 191114	0943	30.9	88762.50	41.80	0	1	0
4620801 191114	0943	31.0	92425.00	41.65	0	1	0
4620911 191114	0943	31.1	92437.50	41.61	0	1	0
4621011 191114	0943	31.2	92675.00	41.76	0	1	0
4621111 191114	0943	31.3	91512.50	41.73	0	1	0
4621211 191114	0943	31.4	91700.00	41.81	0	1	0
4621311 191114	0943	31.5	89425.00	41.80	0	1	0
4621411 191114	0943	31.6	91700.00	41.73	0	1	0
4621511 191114	0943	31.7	89087.50	41.65	0	1	0
4621611 191114	0943	31.8	93000.00	41.51	0	1	0
4621711 191114	0943	31.9	91475.00	41.64	0	1	0
4621811 191114	0943	32.0	90887.50	41.76	0	1	0
4621921 191114	0943	32.1	90025.00	41.70	0	1	0
4622021 191114	0943	32.2	91637.50	41.59	0	1	0
4622121 191114	0943	32.3	91275.00	41.54	0	1	0
4622221 191114	0943	32.4	90737.50	41.53	0	1	0
4622321 191114	0943	32.5	92175.00	41.49	0	1	0
4622421 191114	0943	32.6	92650.00	41.61	0	1	0
4622521 191114	0943	32.7	90650.00	41.65	0	1	0
4622620 191114	0943	32.8	93400.00	41.72	0	1	0
4622720 191114	0943	32.9	91950.00	41.74	0	1	0
4622820 191114	0943	33.0	93200.00	41.76	0	1	0
4622920 191114	0943	33.1	92750.00	41.87	0	1	0
4623020 191114	0943	33.2	92025.00	41.99	0	1	0
4623120 191114	0943	33.3	89225.00	42.01	0	1	0
4623220 191114	0943	33.4	90550.00	41.91	0	1	0
4623320 191114	0943	33.5	89225.00	41.91	0	1	0
4623420 191114	0943	33.6	94300.00	41.77	0	1	0
4623520 191114	0943	33.7	90200.00	41.85	0	1	0
4623620 191114	0943	33.8	89387.50	41.83	0	1	0
4623720 191114	0943	33.9	90412.50	41.65	0	1	0
4623820 191114	0943	34.0	89737.50	41.58	0	1	0
4623930 191114	0943	34.1	92925.00	41.42	0	1	0
4624030 191114	0943	34.2	91175.00	41.43	0	1	0
4624130 191114	0943	34.3	93112.50	41.39	0	1	0
4624230 191114	0943	34.4	93412.50	41.57	0	1	0
4624330 191114	0943	34.5	90087.50	41.69	0	1	0
4624430 191114	0943	34.6	90962.50	41.73	0	1	0
4624530 191114	0943	34.7	89737.50	41.58	0	1	0
4624630 191114	0943	34.8	90962.50	41.56	0	1	0
4624730 191114	0943	34.9	94350.00	41.63	0	1	0
4624830 191114	0943	35.0	93250.00	41.81	0	1	0
4624940 191114	0943	35.1	91387.50	41.97	0	1	0
4625040 191114	0943	35.2	92912.50	41.90	0	1	0
4625140 191114	0943	35.3	90437.50	41.98	0	1	0
4625240 191114	0943	35.4	92387.50	41.86	0	1	0
4625339 191114	0943	35.5	92912.50	41.81	0	1	0
4625439 191114	0943	35.6	89512.50	41.94	0	1	0
4625539 191114	0943	35.7	90962.50	41.87	0	1	0
4625639 191114	0943	35.8	92750.00	41.93	0	1	0
4625739 191114	0943	35.9	90337.50	42.01	0	1	0
4625839 191114	0943	36.0	88325.00	41.83	0	1	0
4625939 191114	0943	36.1	89687.50	41.61	0	1	0
4626049 191114	0943	36.2	92825.00	41.53	0	1	0
4626139 191114	0943	36.3	92812.50	41.53	0	1	0
4626249 191114	0943	36.4	88762.50	41.63	0	1	0
4626339 191114	0943	36.5	90037.50	41.47	0	1	0
4626439 191114	0943	36.6	93050.00	41.34	0	1	0
4626549 191114	0943	36.7	92025.00	41.50	0	1	0
4626639 191114	0943	36.8	91637.50	41.55	0	1	0
4626749 191114	0943	36.9	90525.00	41.50	0	1	0
4626839 191114	0943	37.0	90337.50	41.51	0	1	0
4626949 191114	0943	37.1	90612.50	41.60	0	1	0
4627049 191114	0943	37.2	93212.50	41.64	0	1	0
4627149 191114	0943	37.3	91350.00	41.66	0	1	0
4627249 191114	0943	37.4	91337.50	41.59	0	1	0
4627349 191114	0943	37.5	90062.50	41.71	0	1	0
4627449 191114	0943	37.6	89950.00	41.71	0	1	0
4627549 191114	0943	37.7	93287.50	41.57	0	1	0
4627649 191114	0943	37.8	89950.00	41.62	0	1	0
4627748 191114	0943	37.9	91300.00	41.55	0	1	0
4627848 191114	0943	38.0	92250.00	41.58	0	1	0
4627959 191114	0943	38.1	92962.50	41.67	0	1	0
4628058 191114	0943	38.2	92275.00	41.77	0	1	0
4628158 191114	0943	38.3	93387.50	41.73	0	1	0
4628258 191114	0943	38.4	92975.00	41.82	0	1	0
4628358 191114	0943	38.5	92937.50	41.90	0	1	0
4628458 191114	0943	38.6	92800.00	42.03	0	1	0
4628558 191114	0943	38.7	90000.00	42.16	0	1	0
4628658 191114	0943	38.8	91687.50	42.01	0	1	0
4628758 191114	0943	38.9	89700.00	42.09	0	1	0
4628858 191114	0943	39.0	91100.00	42.01	0	1	0
4628968 191114	0943	39.1	91187.50	41.96	0	1	0
4629068 191114	0943	39.2	91912.50	41.88	0	1	0
4629168 191114	0943	39.3	90437.50	41.87	0	1	0
4629268 191114	0943	39.4	91700.00	41.73	0	1	0
4629368 191114	0943	39.5	92837.50	41.68	0	1	0
4629468 191114	0943	39.6	92237.50	41.67	0	1	0
4629568 191114	0943	39.7	91800.00	41.65	0	1	0
4629668 191114	0943	39.8	90950.00	41.73	0	1	0
4629768 191114	0943	39.9	90100.00	41.69	0	1	0
4629868 191114	0943	40.0	91062.50	41.71	0	1	0
4629968 191114	0943	40.1	91987.50	41.71	0	1	0
4630068 191114	0943	40.2	91562.50	41.75	0	1	0
4630168 191114	0943	40.3	92250.00	41.73	0	1	0
4630278 191114	0943	40.4	90087.50	41.81	0	1	0
4630367 191114	0943	40.5	92487.50	41.74	0	1	0
4630467 191114	0943	40.6	92575.00	41.72	0	1	0
4630577 191114	0943	40.7	90637.50	41.74	0	1	0
4630668 191114	0943	40.8	89837.50	41.69	0	1	0
4630777 191114	0943	40.9	91262.50	41.64	0	1	0
4630867 191114	0943	41.0	91412.50	41.69	0	1	0
4630977 191114	0943	41.1	90700.00	41.70	0	1	0
4631077 191114	0943	41.2	90675.00	41.65	0	1	0
4631177 191114	0943	41.3	94475.00	41.61	0	1	0
4631277 191114	0943	41.4	91712.50	41.71	0	1	0
4631377 191114	0943	41.5	92837.50	41.78	0	1	0
4631477 191114	0943	41.6	89700.00	41.80	0	1	0
4631577 191114	0943	41.7	92775.00	41.67	0	1	0
4631677 191114	0943	41.8	88362.50	41.76	0	1	0
4631777 191114	0943	41.9	90875.00	41.70	0	1	0
4631877 191114	0943	42.0	92862.50	41.68	0	1	0
4631987 191114	0943	42.1	90950.00	41.74	0	1	0
4632087 191114	0943	42.2	90937.50	41.76	0	1	0
4632187 191114	0943	42.3	91250.00	41.77	0	1	0
4632287 191114	0943	42.4	90837.50	41.62	0	1	0
4632387 191114	0943	42.5	90825.00	41.58	0	1	0
4632486 191114	0943	42.6	93575.00	41.49	0	1	0
4632587 191114	0943	42.7	93300.00	41.67	0	1	0
4632687 191114	0943	42.8	90087.50	41.69	0	1	0
4632787 191114	0943	42.9	90500.00	41.77	0	1	0
4632887 191114	0943	43.0	91487.50	41.75	0	1	0
4632986 191114	0943	43.1	92450.00	41.69	0	1	0
4633097 191114	0943	43.2	93600.00	41.76	0	1	0
4633196 191114	0943	43.3	95162.50	41.88	0	1	0
4633296 191114	0943	43.4	91637.50	42.05	0	1	0
4633397 191114	0943	43.5	91187.50	42.09	0	1	0
4633496 191114	0943	43.6	89025.00	42.10	0	1	0
4633596 191114	0943	43.7	91662.50	41.90	0	1	0
4633696 191114	0943	43.8	91125.00	41.83	0	1	0
4633796 191114	0943	43.9	90500.00	41.87	0	1	0
4633896 191114	0943	44.0	90137.50	41.87	0	1	0
4633996 191114	0943	44.1	92212.50	41.81	0	1	0
4634096 191114	0943	44.2	90275.00	41.80	0	1	0
4634196 191114	0943	44.3	90587.50	41.65	0	1	0
4634296 191114	0943	44.4	91000.00	41.45	0	1	0
4634396 191114	0943	44.5	90162.50	41.42	0	1	0
4634496 191114	0943	44.6	92687.50	41.37	0	1	0
4634596 191114	0943	44.7	91312.50	41.54	0	1	0
4634696 191114	0943	44.8	91200.00	41.52	0	1	0
4634796 191114	0943	44.9	91025.00	41.52	0	1	0
4634896 191114	0943	45.0	90475.00	41.55	0	1	0
4634996 191114	0943	45.1	91337.50	41.56	0	1	0
4635106 191114	0943	45.2	90812.50	41.52	0	1	0
4635206 191114	0943	45.3	92912.50	41.55	0	1	0
4635306 191114	0943	45.4	91750.00	41.65	0	1	0
4635406 191114	0943	45.5	91537.50	41.69	0	1	0
4635506 191114	0943	45.6	90437.50	41.75	0	1	0
4635605 191114	0943	45.7	92312.50	41.65	0	1	0
4635705 191114	0943	45.8	92087.50	41.69	0	1	0
4635805 191114	0943	45.9	90800.00	41.73	0	1	0
4635905 191114	0943	46.0	91100.00	41.72	0	1	0
4636005 191114	0943	46.1	90887.50	41.75	0	1	0
4636115 191114	0943	46.2	89962.50	41.73	0	1	0
4636215 191114	0943	46.3	92450.00	41.69	0	1	0
4636315 191114	0943	46.4	91250.00	41.67	0	1	0
4636415 191114	0943	46.5	91487.50	41.65	0	1	0
4636515 191114	0943	46.6	92200.00	41.64	0	1	0
4636615 191114	0943	46.7	94000.00	41.72	0	1	0
4636715 191114	0943	46.8	90237.50	41.80	0	1	0
4636815 191114	0943	46.9	91712.50	41.72	0	1	0
4636915 191114	0943	47.0	92887.50	41.76	0	1	0
4637015 191114	0943	47.1	91675.00	41.84	0	1	0
4637125 191114	0943	47.2	91887.50	41.87	0	1	0
4637215 191114	0943	47.3	91875.00	41.96	0	1	0
4637325 191114	0943	47.4	94162.50	41.93	0	1	0
4637415 191114	0943	47.5	91925.00	42.07	0	1	0
4637515 191114	0943	47.6	92125.00	42.09	0	1	0
4637625 191114	0943	47.7	92012.50	42.08	0	1	0
4637715 191114	0943	47.8	92162.50	41.99	0	1	0
4637824 191114	0943	47.9	93362.50	42.08	0	1	0
4637914 191114	0943	48.0	93800.00	42.15	0	1	0
4638014 191114	0943	48.1	89000.00	42.19	0	1	0
4638125 191114	0943	48.2	90975.00	42.07	0	1	0
4638225 191114	0943	48.3	92225.00	42.03	0	1	0
4638324 191114	0943	48.4	92875.00	42.05	0	1	0
4638424 191114	0943	48.5	93137.50	41.99	0	1	0
4638524 191114	0943	48.6	90962.50	42.05	0	1	0
4638624 191114	0943	48.7	91725.00	41.99	0	1	0
4638724 191114	0943	48.8	91762.50	41.98	0	1	0
4638824 191114	0943	48.9	90575.00	41.96	0	1	0
4638924 191114	0943	49.0	93187.50	41.84	0	1	0
4639024 191114	0943	49.1	91400.00	41.81	0	1	0
4639134 191114	0943	49.2	89687.50	41.92	0	1	0
4639234 191114	0943	49.3	92675.00	41.86	0	1	0
4639334 191114	0943	49.4	93275.00	41.88	0	1	0
4639434 191114	0943	49.5	89825.00	41.90	0	1	0
4639534 191114	0943	49.6	90237.50	41.75	0	1	0
4639634 191114	0943	49.7	90212.50	41.72	0	1	0
4639734 191114	0943	49.8	89775.00	41.65	0	1	0
4639834 191114	0943	49.9	89225.00	41.56	0	1	0
4639934 191114	0943	50.0	91562.50	41.50	0	1	0
4640034 191114	0943	50.1	92912.50	41.42	0	1	0
4640143 191114	0943	50.2	90062.50	41.49	0	1	0
4640243 191114	0943	50.3	91500.00	41.51	0	1	0
4640343 191114	0943	50.4	91537.50	41.46	0	1	0
4640443 191114	0943	50.5	90037.50	41.38	0	1	0
4640543 191114	0943	50.6	91087.50	41.39	0	1	0
4640643 191114	0943	50.7	91487.50	41.43	0	1	0
4640743 191114	0943	50.8	91375.00	41.48	0	1	0
4640843 191114	0943	50.9	91787.50	41.56	0	1	0
4640943 191114	0943	51.0	92137.50	41.67	0	1	0
4641043 191114	0943	51.1	92562.50	41.70	0	1	0
4641143 191114	0943	51.2	90675.00	41.68	0	1	0
4641243 191114	0943	51.3	90387.50	41.71	0	1	0
4641343 191114	0943	51.4	92662.50	41.66	0	1	0
4641443 191114	0943	51.5	92487.50	41.71	0	1	0
4641543 191114	0943	51.6	92000.00	41.82	0	1	0
4641643 191114	0943	51.7	90187.50	41.86	0	1	0
4641743 191114	0943	51.8	90012.50	41.80	0	1	0
4641843 191114	0943	51.9	89525.00	41.74	0	1	0
4641943 191114	0943	52.0	90537.50	41.64	0	1	0
4642042 191114	0943	52.1	91112.50	41.57	0	1	0
4642152 191114	0943	52.2	93625.00	41.50	0	1	0
4642252 191114	0943	52.3	89650.00	41.63	0	1	0
4642352 191114	0943	52.4	89812.50	41.60	0	1	0
4642452 191114	0943	52.5	89562.50	41.47	0	1	0
4642552 191114	0943	52.6	92050.00	41.34	0	1	0
4642652 191114	0943	52.7	93200.00	41.34	0	1	0
4642752 191114	0943	52.8	92037.50	41.48	0	1	0
4642852 191114	0943	52.9	90962.50	41.57	0	1	0
4642952 191114	0943	53.0	91362.50	41.63	0	1	0
4643052 191114	0943	53.1	93587.50	41.67	0	1	0
4643162 191114	0943	53.2	92087.50	41.78	0	1	0
4643262 191114	0943	53.3	92950.00	41.71	0	1	0
4643362 191114	0943	53.4	91087.50	41.86	0	1	0
4643462 191114	0943	53.5	90362.50	41.92	0	1	0
4643562 191114	0943	53.6	90975.00	41.96	0	1	0
4643662 191114	0943	53.7	90887.50	41.91	0	1	0
4643762 191114	0943	53.8	91100.00	41.80	0	1	0
4643862 191114	0943	53.9	91287.50	41.76	0	1	0
4643962 191114	0943	54.0	91712.50	41.78	0	1	0
4644062 191114	0943	54.1	91575.00	41.79	0	1	0
4644171 191114	0943	54.2	91925.00	41.70	0	1	0
4644271 191114	0943	54.3	91325.00	41.69	0	1	0
4644371 191114	0943	54.4	91450.00	41.62	0	1	0
4644471 191114	0943	54.5	93050.00	41.64	0	1	0
4644571 191114	0943	54.6	94162.50	41.76	0	1	0
4644671 191114	0943	54.7	91025.00	41.90	0	1	0
4644771 191114	0943	54.8	89137.50	41.91	0	1	0
4644871 191114	0943	54.9	92712.50	41.82	0	1	0
4644971 191114	0943	55.0	90300.00	41.88	0	1	0
4645071 191114	0943	55.1	90387.50	41.82	0	1	0
4645171 191114	0943	55.2	91237.50	41.77	0	1	0
4645271 191114	0943	55.3	92525.00	41.74	0	1	0
4645371 191114	0943	55.4	90225.00	41.79	0	1	0
4645471 191114	0943	55.5	90337.50	41.73	0	1	0
4645571 191114	0943	55.6	93100.00	41.61	0	1	0
4645671 191114	0943	55.7	90362.50	41.56	0	1	0
4645771 191114	0943	55.8	90975.00	41.53	0	1	0
4645871 191114	0943	55.9	92700.00	41.62	0	1	0
4645970 191114	0943	56.0	93075.00	41.62	0	1	0
4646070 191114	0943	56.1	90837.50	41.74	0	1	0
4646180 191114	0943	56.2	90137.50	41.76	0	1	0
4646280 191114	0943	56.3	91112.50	41.71	0	1	0
4646380 191114	0943	56.4	91062.50	41.65	0	1	0
4646480 191114	0943	56.5	91137.50	41.69	0	1	0
4646580 191114	0943	56.6	90775.00	41.72	0	1	0
4646680 191114	0943	56.7	92525.00	41.62	0	1	0
4646780 191114	0943	56.8	94575.00	41.72	0	1	0
4646880 191114	0943	56.9	89625.00	41.88	0	1	0
4646980 191114	0943	57.0	92400.00	41.74	0	1	0
4647080 191114	0943	57.1	91437.50	41.71	0	1	0
4647190 191114	0943	57.2	91975.00	41.74	0	1	0
4647290 191114	0943	57.3	91987.50	41.82	0	1	0
4647390 191114	0943	57.4	90325.00	41.86	0	1	0
4647490 191114	0943	57.5	91225.00	41.82	0	1	0
4647590 191114	0943	57.6	91425.00	41.83	0	1	0
4647690 191114	0943	57.7	90987.50	41.86	0	1	0
4647790 191114	0943	57.8	91525.00	41.79	0	1	0
4647890 191114	0943	57.9	91225.00	41.65	0	1	0
4647989 191114	0943	58.0	91400.00	41.72	0	1	0
4648090 191114	0943	58.1	91712.50	41.68	0	1	0
4648199 191114	0943	58.2	90650.00	41.69	0	1	0
4648289 191114	0943	58.3	92437.50	41.63	0	1	0
4648399 191114	0943	58.4	93475.00	41.65	0	1	0
4648499 191114	0943	58.5	91700.00	41.79	0	1	0
4648589 191114	0943	58.6	88912.50	41.81	0	1	0
4648699 191114	0943	58.7	92375.00	41.70	0	1	0
4648799 191114	0943	58.8	93675.00	41.76	0	1	0
4648899 191114	0943	58.9	90100.00	41.86	0	1	0
4648999 191114	0943	59.0	89712.50	41.81	0	1	0
4649099 191114	0943	59.1	91062.50	41.73	0	1	0
4649199 191114	0943	59.2	92650.00	41.70	0	1	0
4649299 191114	0943	59.3	89462.50	41.79	0	1	0
4649399 191114	0943	59.4	92700.00	41.66	0	1	0
4649499 191114	0943	59.5	88250.00	41.63	0	1	0
4649599 191114	0943	59.6	91950.00	41.47	0	1	0
4649699 191114	0943	59.7	92825.00	41.61	0	1	0
4649798 191114	0943	59.8	91275.00	41.63	0	1	0
4649899 191114	0943	59.9	92725.00	41.52	0	1	0
4649999 191114	0944	0.0	89412.50	41.64	0	1	0
4650099 191114	0944	0.1	92112.50	41.62	0	1	0
4650209 191114	0944	0.2	89912.50	41.67	0	1	0
4650309 191114	0944	0.3	92812.50	41.55	0	1	0
4650409 191114	0944	0.4	90975.00	41.70	0	1	0
4650509 191114	0944	0.5	90212.50	41.62	0	1	0
4650609 191114	0944	0.6	91300.00	41.71	0	1	0
4650709 191114	0944	0.7	91462.50	41.68	0	1	0
4650809 191114	0944	0.8	91512.50	41.62	0	1	0
4650909 191114	0944	0.9	91312.50	41.63	0	1	0
4651009 191114	0944	1.0	90837.50	41.57	0	1	0
4651109 191114	0944	1.1	90787.50	41.63	0	1	0
4651219 191114	0944	1.2	91900.00	41.57	0	1	0
4651319 191114	0944	1.3	92512.50	41.66	0	1	0
4651418 191114	0944	1.4	89975.00	41.65	0	1	0
4651518 191114	0944	1.5	92575.00	41.60	0	1	0
4651618 191114	0944	1.6	93587.50	41.71	0	1	0
4651718 191114	0944	1.7	91737.50	41.81	0	1	0
4651818 191114	0944	1.8	89937.50	41.82	0	1	0
4651918 191114	0944	1.9	91712.50	41.75	0	1	0
4652018 191114	0944	2.0	91600.00	41.77	0	1	0
4652118 191114	0944	2.1	91637.50	41.80	0	1	0
4652218 191114	0944	2.2	91175.00	41.84	0	1	0
4652318 191114	0944	2.3	91075.00	41.81	0	1	0
4652418 191114	0944	2.4	92637.50	41.75	0	1	0
4652518 191114	0944	2.5	89275.00	41.87	0	1	0
4652618 191114	0944	2.6	91800.00	41.72	0	1	0
4652718 191114	0944	2.7	92600.00	41.64	0	1	0
4652818 191114	0944	2.8	93037.50	41.68	0	1	0
4652918 191114	0944	2.9	92337.50	41.81	0	1	0
4653018 191114	0944	3.0	91087.50	41.84	0	1	0
4653118 191114	0944	3.1	92425.00	41.82	0	1	0
4653228 191114	0944	3.2	89925.00	41.86	0	1	0
4653328 191114	0944	3.3	92612.50	41.80	0	1	0
4653428 191114	0944	3.4	93287.50	41.87	0	1	0
4653528 191114	0944	3.5	91025.00	41.90	0	1	0
4653628 191114	0944	3.6	91837.50	41.98	0	1	0
4653728 191114	0944	3.7	90400.00	41.98	0	1	0
4653828 191114	0944	3.8	91175.00	41.88	0	1	0
4653927 191114	0944	3.9	91812.50	41.80	0	1	0
4654027 191114	0944	4.0	92775.00	41.77	0	1	0
4654127 191114	0944	4.1	92062.50	41.85	0	1	0
4654237 191114	0944	4.2	91625.00	41.83	0	1	0
4654337 191114	0944	4.3	91825.00	41.91	0	1	0
4654437 191114	0944	4.4	91125.00	41.87	0	1	0
4654537 191114	0944	4.5	92062.50	41.77	0	1	0
4654637 191114	0944	4.6	90750.00	41.82	0	1	0
4654737 191114	0944	4.7	91475.00	41.77	0	1	0
4654837 191114	0944	4.8	91200.00	41.82	0	1	0
4654937 191114	0944	4.9	91512.50	41.82	0	1	0
4655037 191114	0944	5.0	92425.00	41.81	0	1	0
4655137 191114	0944	5.1	90937.50	41.79	0	1	0
4655247 191114	0944	5.2	91637.50	41.74	0	1	0
4655337 191114	0944	5.3	93450.00	41.74	0	1	0
4655447 191114	0944	5.4	91850.00	41.82	0	1	0
4655547 191114	0944	5.5	92100.00	41.85	0	1	0
4655637 191114	0944	5.6	91350.00	41.85	0	1	0
4655747 191114	0944	5.7	92225.00	41.88	0	1	0
4655837 191114	0944	5.8	89500.00	41.91	0	1	0
4655947 191114	0944	5.9	90937.50	41.83	0	1	0
4656047 191114	0944	6.0	92650.00	41.81	0	1	0
4656137 191114	0944	6.1	92575.00	41.82	0	1	0
4656246 191114	0944	6.2	89475.00	41.89	0	1	0
4656346 191114	0944	6.3	91637.50	41.80	0	1	0
4656446 191114	0944	6.4	90562.50	41.71	0	1	0
4656546 191114	0944	6.5	93612.50	41.66	0	1	0
4656646 191114	0944	6.6	90550.00	41.72	0	1	0
4656746 191114	0944	6.7	91625.00	41.69	0	1	0
4656846 191114	0944	6.8	90900.00	41.66	0	1	0
4656946 191114	0944	6.9	91312.50	41.72	0	1	0
4657046 191114	0944	7.0	92562.50	41.74	0	1	0
4657146 191114	0944	7.1	91587.50	41.74	0	1	0
4657256 191114	0944	7.2	92262.50	41.69	0	1	0
4657356 191114	0944	7.3	90512.50	41.82	0	1	0
4657456 191114	0944	7.4	91125.00	41.77	0	1	0
4657556 191114	0944	7.5	92350.00	41.79	0	1	0
4657656 191114	0944	7.6	88900.00	41.74	0	1	0
4657756 191114	0944	7.7	91425.00	41.66	0	1	0
4657856 191114	0944	7.8	90712.50	41.65	0	1	0
4657956 191114	0944	7.9	92825.00	41.64	0	1	0
4658055 191114	0944	8.0	91375.00	41.71	0	1	0
4658155 191114	0944	8.1	92712.50	41.66	0	1	0
4658266 191114	0944	8.2	89437.50	41.71	0	1	0
4658366 191114	0944	8.3	92662.50	41.58	0	1	0
4658466 191114	0944	8.4	91100.00	41.68	0	1	0
4658565 191114	0944	8.5	92050.00	41.68	0	1	0
4658666 191114	0944	8.6	91225.00	41.66	0	1	0
4658765 191114	0944	8.7	90750.00	41.77	0	1	0
4658865 191114	0944	8.8	91425.00	41.74	0	1	0
4658965 191114	0944	8.9	90850.00	41.77	0	1	0
4659065 191114	0944	9.0	90000.00	41.68	0	1	0
4659165 191114	0944	9.1	91350.00	41.62	0	1	0
4659275 191114	0944	9.2	92587.50	41.56	0	1	0
4659365 191114	0944	9.3	93725.00	41.70	0	1	0
4659475 191114	0944	9.4	91962.50	41.75	0	1	0
4659565 191114	0944	9.5	90462.50	41.79	0	1	0
4659665 191114	0944	9.6	91812.50	41.72	0	1	0
4659775 191114	0944	9.7	91662.50	41.74	0	1	0
4659865 191114	0944	9.8	91325.00	41.78	0	1	0
4659975 191114	0944	9.9	90900.00	41.78	0	1	0
4700074 191114	0944	10.0	91137.50	41.78	0	1	0
4700174 191114	0944	10.1	91862.50	41.83	0	1	0
4700274 191114	0944	10.2	93725.00	41.85	0	1	0
4700374 191114	0944	10.3	90662.50	41.91	0	1	0
4700474 191114	0944	10.4	91337.50	41.77	0	1	0
4700574 191114	0944	10.5	92312.50	41.74	0	1	0
4700674 191114	0944	10.6	91825.00	41.82	0	1	0
4700773 191114	0944	10.7	90125.00	41.82	0	1	0
4700873 191114	0944	10.8	91462.50	41.75	0	1	0
4700973 191114	0944	10.9	91775.00	41.76	0	1	0
4701073 191114	0944	11.0	91187.50	41.80	0	1	0
4701173 191114	0944	11.1	91387.50	41.80	0	1	0
4701283 191114	0944	11.2	92600.00	41.78	0	1	0
4701383 191114	0944	11.3	91137.50	41.73	0	1	0
4701483 191114	0944	11.4	92837.50	41.75	0	1	0
4701583 191114	0944	11.5	91275.00	41.82	0	1	0
4701683 191114	0944	11.6	91400.00	41.77	0	1	0
4701783 191114	0944	11.7	91487.50	41.75	0	1	0
4701883 191114	0944	11.8	88712.50	41.81	0	1	0
4701983 191114	0944	11.9	90150.00	41.69	0	1	0
4702083 191114	0944	12.0	92362.50	41.62	0	1	0
4702183 191114	0944	12.1	91987.50	41.67	0	1	0
4702293 191114	0944	12.2	91200.00	41.70	0	1	0
4702393 191114	0944	12.3	92525.00	41.63	0	1	0
4702493 191114	0944	12.4	91687.50	41.70	0	1	0
4702593 191114	0944	12.5	90650.00	41.65	0	1	0
4702693 191114	0944	12.6	91187.50	41.62	0	1	0
4702793 191114	0944	12.7	94337.50	41.61	0	1	0
4702893 191114	0944	12.8	90050.00	41.74	0	1	0
4702993 191114	0944	12.9	92925.00	41.80	0	1	0
4703093 191114	0944	13.0	92512.50	41.92	0	1	0
4703193 191114	0944	13.1	94287.50	41.93	0	1	0
4703303 191114	0944	13.2	91562.50	42.03	0	1	0
4703392 191114	0944	13.3	89550.00	42.05	0	1	0
4703502 191114	0944	13.4	93675.00	41.91	0	1	0
4703592 191114	0944	13.5	89400.00	42.00	0	1	0
4703692 191114	0944	13.6	90362.50	41.95	0	1	0
4703802 191114	0944	13.7	91287.50	41.91	0	1	0
4703892 191114	0944	13.8	91950.00	41.77	0	1	0
4704002 191114	0944	13.9	90087.50	41.86	0	1	0
4704092 191114	0944	14.0	92200.00	41.73	0	1	0
4704192 191114	0944	14.1	90962.50	41.72	0	1	0
4704302 191114	0944	14.2	92425.00	41.57	0	1	0
4704402 191114	0944	14.3	91587.50	41.61	0	1	0
4704502 191114	0944	14.4	90562.50	41.70	0	1	0
4704602 191114	0944	14.5	90812.50	41.56	0	1	0
4704702 191114	0944	14.6	92762.50	41.62	0	1	0
4704802 191114	0944	14.7	91237.50	41.73	0	1	0
4704902 191114	0944	14.8	93350.00	41.73	0	1	0
4705002 191114	0944	14.9	92525.00	41.79	0	1	0
4705102 191114	0944	15.0	91012.50	41.90	0	1	0
4705202 191114	0944	15.1	92337.50	41.85	0	1	0
4705312 191114	0944	15.2	90962.50	41.91	0	1	0
4705411 191114	0944	15.3	90425.00	41.84	0	1	0
4705511 191114	0944	15.4	92187.50	41.79	0	1	0
4705611 191114	0944	15.5	92825.00	41.86	0	1	0
4705711 191114	0944	15.6	89450.00	41.95	0	1	0
4705811 191114	0944	15.7	90375.00	41.80	0	1	0
4705911 191114	0944	15.8	91275.00	41.77	0	1	0
4706011 191114	0944	15.9	89800.00	41.67	0	1	0
4706111 191114	0944	16.0	90212.50	41.55	0	1	0
4706211 191114	0944	16.1	92175.00	41.51	0	1	0
4706321 191114	0944	16.2	91175.00	41.51	0	1	0
4706421 191114	0944	16.3	90475.00	41.52	0	1	0
4706521 191114	0944	16.4	91325.00	41.52	0	1	0
4706621 191114	0944	16.5	91275.00	41.48	0	1	0
4706721 191114	0944	16.6	92012.50	41.41	0	1	0
4706821 191114	0944	16.7	92200.00	41.52	0	1	0
4706921 191114	0944	16.8	92950.00	41.61	0	1	0
4707021 191114	0944	16.9	90125.00	41.68	0	1	0
4707121 191114	0944	17.0	93412.50	41.70	0	1	0
4707220 191114	0944	17.1	92550.00	41.84	0	1	0
4707320 191114	0944	17.2	92212.50	41.86	0	1	0
4707420 191114	0944	17.3	90975.00	41.90	0	1	0
4707530 191114	0944	17.4	91500.00	41.93	0	1	0
4707620 191114	0944	17.5	92500.00	41.93	0	1	0
4707720 191114	0944	17.6	89725.00	41.99	0	1	0
4707830 191114	0944	17.7	93262.50	41.89	0	1	0
4707920 191114	0944	17.8	92925.00	41.93	0	1	0
4708030 191114	0944	17.9	91087.50	41.93	0	1	0
4708120 191114	0944	18.0	94212.50	41.98	0	1	0
4708220 191114	0944	18.1	90025.00	42.01	0	1	0
4708330 191114	0944	18.2	90100.00	41.90	0	1	0
4708430 191114	0944	18.3	91062.50	41.80	0	1	0
4708530 191114	0944	18.4	92437.50	41.81	0	1	0
4708630 191114	0944	18.5	90937.50	41.85	0	1	0
4708730 191114	0944	18.6	90962.50	41.78	0	1	0
4708830 191114	0944	18.7	94087.50	41.84	0	1	0
4708930 191114	0944	18.8	89987.50	41.87	0	1	0
4709030 191114	0944	18.9	92100.00	41.74	0	1	0
4709130 191114	0944	19.0	92125.00	41.79	0	1	0
4709230 191114	0944	19.1	92750.00	41.69	0	1	0
4709340 191114	0944	19.2	90550.00	41.81	0	1	0
4709440 191114	0944	19.3	90850.00	41.83	0	1	0
4709540 191114	0944	19.4	91900.00	41.83	0	1	0
4709640 191114	0944	19.5	92650.00	41.80	0	1	0
4709739 191114	0944	19.6	91575.00	41.88	0	1	0
4709839 191114	0944	19.7	92487.50	41.91	0	1	0
4709939 191114	0944	19.8	92775.00	41.83	0	1	0
4710039 191114	0944	19.9	89775.00	41.96	0	1	0
4710139 191114	0944	20.0	90162.50	41.85	0	1	0
4710239 191114	0944	20.1	92562.50	41.77	0	1	0
4710349 191114	0944	20.2	91675.00	41.76	0	1	0
4710449 191114	0944	20.3	93525.00	41.81	0	1	0
4710549 191114	0944	20.4	92837.50	41.93	0	1	0
4710649 191114	0944	20.5	92000.00	41.97	0	1	0
4710739 191114	0944	20.6	89075.00	41.94	0	1	0
4710849 191114	0944	20.7	91950.00	41.83	0	1	0
4710949 191114	0944	20.8	91512.50	41.81	0	1	0
4711049 191114	0944	20.9	89387.50	41.75	0	1	0
4711149 191114	0944	21.0	89775.00	41.73	0	1	0
4711249 191114	0944	21.1	90175.00	41.71	0	1	0
4711349 191114	0944	21.2	94200.00	41.61	0	1	0
4711449 191114	0944	21.3	90275.00	41.72	0	1	0
4711549 191114	0944	21.4	90262.50	41.57	0	1	0
4711649 191114	0944	21.5	92737.50	41.46	0	1	0
4711749 191114	0944	21.6	93875.00	41.49	0	1	0
4711849 191114	0944	21.7	92837.50	41.71	0	1	0
4711949 191114	0944	21.8	92250.00	41.75	0	1	0
4712048 191114	0944	21.9	90137.50	41.78	0	1	0
4712148 191114	0944	22.0	90325.00	41.81	0	1	0
4712248 191114	0944	22.1	91200.00	41.84	0	1	0
4712358 191114	0944	22.2	92887.50	41.88	0	1	0
4712458 191114	0944	22.3	89337.50	41.83	0	1	0
4712558 191114	0944	22.4	93687.50	41.78	0	1	0
4712658 191114	0944	22.5	91450.00	41.94	0	1	0
4712758 191114	0944	22.6	92962.50	41.88	0	1	0
4712858 191114	0944	22.7	91637.50	41.84	0	1	0
4712958 191114	0944	22.8	90087.50	41.78	0	1	0
4713058 191114	0944	22.9	91975.00	41.69	0	1	0
4713158 191114	0944	23.0	92362.50	41.77	0	1	0
4713258 191114	0944	23.1	90037.50	41.86	0	1	0
4713368 191114	0944	23.2	91550.00	41.81	0	1	0
4713468 191114	0944	23.3	91637.50	41.75	0	1	0
4713568 191114	0944	23.4	90850.00	41.85	0	1	0
4713668 191114	0944	23.5	91987.50	41.72	0	1	0
4713768 191114	0944	23.6	92262.50	41.75	0	1	0
4713868 191114	0944	23.7	92462.50	41.72	0	1	0
4713968 191114	0944	23.8	92487.50	41.75	0	1	0
4714068 191114	0944	23.9	91975.00	41.86	0	1	0
4714167 191114	0944	24.0	91775.00	41.86	0	1	0
4714267 191114	0944	24.1	89787.50	41.84	0	1	0
4714377 191114	0944	24.2	89625.00	41.82	0	1	0
4714467 191114	0944	24.3	90950.00	41.74	0	1	0
4714577 191114	0944	24.4	93075.00	41.71	0	1	0
4714677 191114	0944	24.5	92312.50	41.81	0	1	0
4714767 191114	0944	24.6	91375.00	41.82	0	1	0
4714877 191114	0944	24.7	92775.00	41.78	0	1	0
4714967 191114	0944	24.8	90775.00	41.80	0	1	0
4715077 191114	0944	24.9	91112.50	41.72	0	1	0
4715177 191114	0944	25.0	90400.00	41.68	0	1	0
4715267 191114	0944	25.1	95362.50	41.62	0	1	0
4715377 191114	0944	25.2	89562.50	41.87	0	1	0
4715477 191114	0944	25.3	89825.00	41.87	0	1	0
4715577 191114	0944	25.4	93287.50	41.82	0	1	0
4715677 191114	0944	25.5	92187.50	41.83	0	1	0
4715776 191114	0944	25.6	91662.50	41.82	0	1	0
4715877 191114	0944	25.7	90075.00	41.83	0	1	0
4715976 191114	0944	25.8	94925.00	41.71	0	1	0
4716076 191114	0944	25.9	90437.50	41.90	0	1	0
4716176 191114	0944	26.0	91537.50	41.87	0	1	0
4716276 191114	0944	26.1	92362.50	41.92	0	1	0
4716386 191114	0944	26.2	90450.00	41.78	0	1	0
4716486 191114	0944	26.3	90412.50	41.82	0	1	0
4716586 191114	0944	26.4	93637.50	41.85	0	1	0
4716686 191114	0944	26.5	90750.00	41.87	0	1	0
4716786 191114	0944	26.6	92475.00	41.80	0	1	0
4716886 191114	0944	26.7	93737.50	41.84	0	1	0
4716986 191114	0944	26.8	91887.50	42.00	0	1	0
4717086 191114	0944	26.9	90212.50	41.87	0	1	0
4717186 191114	0944	27.0	94100.00	41.86	0	1	0
4717286 191114	0944	27.1	91962.50	41.97	0	1	0
4717396 191114	0944	27.2	92762.50	41.95	0	1	0
4717496 191114	0944	27.3	92275.00	42.06	0	1	0
4717596 191114	0944	27.4	91425.00	42.14	0	1	0
4717696 191114	0944	27.5	91937.50	42.04	0	1	0
4717795 191114	0944	27.6	92462.50	42.09	0	1	0
4717896 191114	0944	27.7	91450.00	42.09	0	1	0
4717995 191114	0944	27.8	93300.00	41.99	0	1	0
4718095 191114	0944	27.9	91400.00	42.05	0	1	0
4718195 191114	0944	28.0	90950.00	42.11	0	1	0
4718295 191114	0944	28.1	92537.50	41.97	0	1	0
4718405 191114	0944	28.2	89912.50	41.99	0	1	0
4718495 191114	0944	28.3	91137.50	41.86	0	1	0
4718605 191114	0944	28.4	91650.00	41.81	0	1	0
4718695 191114	0944	28.5	92087.50	41.82	0	1	0
4718795 191114	0944	28.6	90837.50	41.83	0	1	0
4718905 191114	0944	28.7	90912.50	41.76	0	1	0
4718995 191114	0944	28.8	93625.00	41.73	0	1	0
4719105 191114	0944	28.9	91725.00	41.75	0	1	0
4719195 191114	0944	29.0	89525.00	41.76	0	1	0
4719295 191114	0944	29.1	94525.00	41.70	0	1	0
4719405 191114	0944	29.2	90875.00	41.79	0	1	0
4719505 191114	0944	29.3	92487.50	41.83	0	1	0
4719604 191114	0944	29.4	91487.50	41.89	0	1	0
4719705 191114	0944	29.5	93237.50	41.88	0	1	0
4719805 191114	0944	29.6	94262.50	41.94	0	1	0
4719904 191114	0944	29.7	91237.50	42.09	0	1	0
4720004 191114	0944	29.8	91312.50	42.10	0	1	0
4720104 191114	0944	29.9	90000.00	42.00	0	1	0
4720204 191114	0944	30.0	93975.00	41.92	0	1	0
4720304 191114	0944	30.1	90587.50	42.12	0	1	0
4720414 191114	0944	30.2	92125.00	41.95	0	1	0
4720514 191114	0944	30.3	91312.50	42.00	0	1	0
4720614 191114	0944	30.4	92200.00	41.95	0	1	0
4720714 191114	0944	30.5	90912.50	41.98	0	1	0
4720814 191114	0944	30.6	91112.50	41.88	0	1	0
4720964 191114	0944	30.7	90712.50	41.73	0	1	0
4721014 191114	0944	30.8	92362.50	41.71	0	1	0
4721114 191114	0944	30.9	91162.50	41.76	0	1	0
4721214 191114	0944	31.0	94850.00	41.81	0	1	0
4721314 191114	0944	31.1	89912.50	41.85	0	1	0
4721424 191114	0944	31.2	90700.00	41.82	0	1	0
4721524 191114	0944	31.3	90012.50	41.76	0	1	0
4721624 191114	0944	31.4	91350.00	41.70	0	1	0
4721724 191114	0944	31.5	90025.00	41.66	0	1	0
4721824 191114	0944	31.6	92725.00	41.62	0	1	0
4721923 191114	0944	31.7	89875.00	41.69	0	1	0
4722023 191114	0944	31.8	92737.50	41.65	0	1	0
4722123 191114	0944	31.9	92737.50	41.67	0	1	0
4722223 191114	0944	32.0	92012.50	41.74	0	1	0
4722323 191114	0944	32.1	92400.00	41.61	0	1	0
4722423 191114	0944	32.2	90975.00	41.73	0	1	0
4722523 191114	0944	32.3	89637.50	41.74	0	1	0
4722623 191114	0944	32.4	94975.00	41.72	0	1	0
4722723 191114	0944	32.5	91075.00	41.88	0	1	0
4722823 191114	0944	32.6	91625.00	41.93	0	1	0
4722923 191114	0944	32.7	91750.00	41.88	0	1	0
4723023 191114	0944	32.8	91550.00	41.97	0	1	0
4723133 191114	0944	32.9	90487.50	41.91	0	1	0
4723223 191114	0944	33.0	94087.50	41.81	0	1	0
4723323 191114	0944	33.1	91037.50	41.91	0	1	0
4723433 191114	0944	33.2	91062.50	41.84	0	1	0
4723533 191114	0944	33.3	92412.50	41.85	0	1	0
4723633 191114	0944	33.4	91737.50	41.97	0	1	0
4723733 191114	0944	33.5	93087.50	41.83	0	1	0
4723833 191114	0944	33.6	92100.00	41.92	0	1	0
4723933 191114	0944	33.7	92075.00	41.94	0	1	0
4724033 191114	0944	33.8	91737.50	41.95	0	1	0
4724133 191114	0944	33.9	92137.50	41.96	0	1	0
4724233 191114	0944	34.0	91787.50	42.04	0	1	0
4724332 191114	0944	34.1	91087.50	41.93	0	1	0
4724442 191114	0944	34.2	90037.50	41.94	0	1	0
4724542 191114	0944	34.3	91650.00	41.89	0	1	0
4724642 191114	0944	34.4	90525.00	41.85	0	1	0
4724742 191114	0944	34.5	91812.50	41.80	0	1	0
4724842 191114	0944	34.6	93112.50	41.74	0	1	0
4724942 191114	0944	34.7	90937.50	41.79	0	1	0
4725043 191114	0944	34.8	91087.50	41.74	0	1	0
4725142 191114	0944	34.9	91287.50	41.71	0	1	0
4725242 191114	0944	35.0	94012.50	41.67	0	1	0
4725342 191114	0944	35.1	91837.50	41.77	0	1	0
4725442 191114	0944	35.2	90862.50	41.80	0	1	0
4725542 191114	0944	35.3	90587.50	41.84	0	1	0
4725652 191114	0944	35.4	92275.00	41.79	0	1	0
4725752 191114	0944	35.5	91637.50	41.87	0	1	0
4725842 191114	0944	35.6	91262.50	41.86	0	1	0
4725952 191114	0944	35.7	90012.50	41.78	0	1	0
4726042 191114	0944	35.8	91075.00	41.74	0	1	0
4726152 191114	0944	35.9	91300.00	41.74	0	1	0
4726252 191114	0944	36.0	92125.00	41.74	0	1	0
4726342 191114	0944	36.1	91650.00	41.65	0	1	0
4726452 191114	0944	36.2	91225.00	41.65	0	1	0
4726552 191114	0944	36.3	92600.00	41.66	0	1	0
4726652 191114	0944	36.4	91187.50	41.75	0	1	0
4726752 191114	0944	36.5	89650.00	41.70	0	1	0
4726852 191114	0944	36.6	92337.50	41.61	0	1	0
4726952 191114	0944	36.7	92012.50	41.66	0	1	0
4727052 191114	0944	36.8	92237.50	41.75	0	1	0
4727152 191114	0944	36.9	91525.00	41.80	0	1	0
4727252 191114	0944	37.0	89500.00	41.81	0	1	0
4727352 191114	0944	37.1	90562.50	41.70	0	1	0
4727451 191114	0944	37.2	93462.50	41.65	0	1	0
4727562 191114	0944	37.3	91175.00	41.75	0	1	0
4727661 191114	0944	37.4	90587.50	41.68	0	1	0
4727761 191114	0944	37.5	91987.50	41.66	0	1	0
4727861 191114	0944	37.6	90275.00	41.76	0	1	0
4727961 191114	0944	37.7	89212.50	41.67	0	1	0
4728061 191114	0944	37.8	90700.00	41.54	0	1	0
4728161 191114	0944	37.9	92112.50	41.47	0	1	0
4728261 191114	0944	38.0	90525.00	41.50	0	1	0
4728361 191114	0944	38.1	90937.50	41.55	0	1	0
4728461 191114	0944	38.2	92412.50	41.56	0	1	0
4728571 191114	0944	38.3	93650.00	41.52	0	1	0
4728671 191114	0944	38.4	91937.50	41.63	0	1	0
4728771 191114	0944	38.5	92650.00	41.69	0	1	0
4728871 191114	0944	38.6	92712.50	41.72	0	1	0
4728971 191114	0944	38.7	90125.00	41.83	0	1	0
4729071 191114	0944	38.8	89875.00	41.87	0	1	0
4729171 191114	0944	38.9	89275.00	41.83	0	1	0
4729271 191114	0944	39.0	91212.50	41.70	0	1	0
4729370 191114	0944	39.1	90712.50	41.74	0	1	0
4729471 191114	0944	39.2	92425.00	41.73	0	1	0
4729571 191114	0944	39.3	91550.00	41.73	0	1	0
4729681 191114	0944	39.4	89450.00	41.63	0	1	0
4729770 191114	0944	39.5	91137.50	41.52	0	1	0
4729870 191114	0944	39.6	91012.50	41.45	0	1	0
4729980 191114	0944	39.7	90962.50	41.37	0	1	0
4730070 191114	0944	39.8	93400.00	41.41	0	1	0
4730180 191114	0944	39.9	88612.50	41.57	0	1	0
4730270 191114	0944	40.0	91587.50	41.54	0	1	0
4730370 191114	0944	40.1	90337.50	41.56	0	1	0
4730480 191114	0944	40.2	89975.00	41.54	0	1	0
4730580 191114	0944	40.3	92975.00	41.43	0	1	0
4730680 191114	0944	40.4	91587.50	41.50	0	1	0
4730780 191114	0944	40.5	92087.50	41.59	0	1	0
4730880 191114	0944	40.6	90362.50	41.63	0	1	0
4730980 191114	0944	40.7	90650.00	41.60	0	1	0
4731080 191114	0944	40.8	92337.50	41.59	0	1	0
4731180 191114	0944	40.9	91337.50	41.54	0	1	0
4731280 191114	0944	41.0	93312.50	41.67	0	1	0
4731380 191114	0944	41.1	91437.50	41.74	0	1	0
4731479 191114	0944	41.2	92212.50	41.79	0	1	0
4731590 191114	0944	41.3	90600.00	41.89	0	1	0
4731690 191114	0944	41.4	89987.50	41.79	0	1	0
4731789 191114	0944	41.5	91687.50	41.71	0	1	0
4731889 191114	0944	41.6	92350.00	41.70	0	1	0
4731989 191114	0944	41.7	90512.50	41.79	0	1	0
4732089 191114	0944	41.8	90762.50	41.78	0	1	0
4732189 191114	0944	41.9	91625.00	41.71	0	1	0
4732289 191114	0944	42.0	93787.50	41.72	0	1	0
4732389 191114	0944	42.1	89950.00	41.74	0	1	0
4732489 191114	0944	42.2	92525.00	41.68	0	1	0
4732599 191114	0944	42.3	91375.00	41.69	0	1	0
4732699 191114	0944	42.4	90112.50	41.73	0	1	0
4732799 191114	0944	42.5	90512.50	41.73	0	1	0
4732899 191114	0944	42.6	90337.50	41.68	0	1	0
4732999 191114	0944	42.7	89800.00	41.59	0	1	0
4733099 191114	0944	42.8	90887.50	41.56	0	1	0
4733199 191114	0944	42.9	91025.00	41.56	0	1	0
4733299 191114	0944	43.0	90762.50	41.53	0	1	0
4733399 191114	0944	43.1	90950.00	41.40	0	1	0
4733498 191114	0944	43.2	93387.50	41.44	0	1	0
4733598 191114	0944	43.3	93012.50	41.48	0	1	0
4733708 191114	0944	43.4	90687.50	41.56	0	1	0
4733798 191114	0944	43.5	90900.00	41.58	0	1	0
4733898 191114	0944	43.6	91262.50	41.60	0	1	0
4734008 191114	0944	43.7	91462.50	41.64	0	1	0
4734098 191114	0944	43.8	91362.50	41.72	0	1	0
4734208 191114	0944	43.9	92750.00	41.74	0	1	0
4734298 191114	0944	44.0	90087.50	41.81	0	1	0
4734398 191114	0944	44.1	92812.50	41.78	0	1	0
4734508 191114	0944	44.2	88412.50	41.87	0	1	0
4734608 191114	0944	44.3	92025.00	41.64	0	1	0
4734708 191114	0944	44.4	92912.50	41.60	0	1	0
4734808 191114	0944	44.5	92012.50	41.70	0	1	0
4734908 191114	0944	44.6	92675.00	41.75	0	1	0
4735008 191114	0944	44.7	92875.00	41.81	0	1	0
4735108 191114	0944	44.8	91637.50	41.88	0	1	0
4735208 191114	0944	44.9	90825.00	41.89	0	1	0
4735308 191114	0944	45.0	92200.00	41.80	0	1	0
4735407 191114	0944	45.1	90962.50	41.90	0	1	0
4735507 191114	0944	45.2	92625.00	41.81	0	1	0
4735617 191114	0944	45.3	92025.00	42.00	0	1	0
4735717 191114	0944	45.4	90412.50	42.00	0	1	0
4735817 191114	0944	45.5	92662.50	41.89	0	1	0
4735917 191114	0944	45.6	90562.50	41.92	0	1	0
4736017 191114	0944	45.7	93062.50	41.83	0	1	0
4736117 191114	0944	45.8	90700.00	41.83	0	1	0
4736217 191114	0944	45.9	89662.50	41.79	0	1	0
4736317 191114	0944	46.0	90425.00	41.74	0	1	0
4736417 191114	0944	46.1	91625.00	41.66	0	1	0
4736517 191114	0944	46.2	93200.00	41.69	0	1	0
4736627 191114	0944	46.3	91287.50	41.72	0	1	0
4736727 191114	0944	46.4	93412.50	41.68	0	1	0
4736827 191114	0944	46.5	91862.50	41.82	0	1	0
4736927 191114	0944	46.6	92112.50	41.78	0	1	0
4737027 191114	0944	46.7	90925.00	41.85	0	1	0
4737126 191114	0944	46.8	91425.00	41.75	0	1	0
4737226 191114	0944	46.9	91537.50	41.79	0	1	0
4737326 191114	0944	47.0	90112.50	41.87	0	1	0
4737426 191114	0944	47.1	93137.50	41.86	0	1	0
4737526 191114	0944	47.2	92975.00	41.93	0	1	0
4737626 191114	0944	47.3	90387.50	41.92	0	1	0
4737726 191114	0944	47.4	91725.00	41.87	0	1	0
4737826 191114	0944	47.5	90462.50	41.80	0	1	0
4737926 191114	0944	47.6	93337.50	41.74	0	1	0
4738026 191114	0944	47.7	89512.50	41.79	0	1	0
4738126 191114	0944	47.8	92762.50	41.73	0	1	0
4738226 191114	0944	47.9	94112.50	41.79	0	1	0
4738326 191114	0944	48.0	93400.00	41.90	0	1	0
4738426 191114	0944	48.1	91700.00	42.05	0	1	0
4738526 191114	0944	48.2	91800.00	41.99	0	1	0
4738636 191114	0944	48.3	93387.50	41.93	0	1	0
4738736 191114	0944	48.4	90850.00	42.07	0	1	0
4738836 191114	0944	48.5	91162.50	42.03	0	1	0
4738936 191114	0944	48.6	93012.50	42.06	0	1	0
4739036 191114	0944	48.7	89875.00	42.05	0	1	0
4739136 191114	0944	48.8	89600.00	42.06	0	1	0
4739236 191114	0944	48.9	92350.00	41.92	0	1	0
4739336 191114	0944	49.0	91487.50	41.84	0	1	0
4739435 191114	0944	49.1	91262.50	41.76	0	1	0
4739535 191114	0944	49.2	91800.00	41.74	0	1	0
4739645 191114	0944	49.3	92287.50	41.74	0	1	0
4739745 191114	0944	49.4	92512.50	41.69	0	1	0
4739845 191114	0944	49.5	89962.50	41.76	0	1	0
4739945 191114	0944	49.6	91700.00	41.71	0	1	0
4740045 191114	0944	49.7	90587.50	41.65	0	1	0
4740145 191114	0944	49.8	90462.50	41.68	0	1	0
4740245 191114	0944	49.9	91512.50	41.72	0	1	0
4740345 191114	0944	50.0	91162.50	41.68	0	1	0
4740445 191114	0944	50.1	92337.50	41.67	0	1	0
4740545 191114	0944	50.2	91412.50	41.71	0	1	0
4740645 191114	0944	50.3	91512.50	41.70	0	1	0
4740755 191114	0944	50.4	92450.00	41.66	0	1	0
4740855 191114	0944	50.5	89337.50	41.66	0	1	0
4740945 191114	0944	50.6	91812.50	41.63	0	1	0
4741055 191114	0944	50.7	89300.00	41.64	0	1	0
4741155 191114	0944	50.8	92262.50	41.58	0	1	0
4741255 191114	0944	50.9	90437.50	41.66	0	1	0
4741354 191114	0944	51.0	93450.00	41.61	0	1	0
4741454 191114	0944	51.1	92337.50	41.71	0	1	0
4741554 191114	0944	51.2	91050.00	41.71	0	1	0
4741654 191114	0944	51.3	92587.50	41.70	0	1	0
4741754 191114	0944	51.4	92037.50	41.75	0	1	0
4741854 191114	0944	51.5	90387.50	41.73	0	1	0
4741954 191114	0944	51.6	90225.00	41.77	0	1	0
4742054 191114	0944	51.7	91550.00	41.70	0	1	0
4742154 191114	0944	51.8	91850.00	41.80	0	1	0
4742254 191114	0944	51.9	91825.00	41.79	0	1	0
4742354 191114	0944	52.0	90687.50	41.85	0	1	0
4742454 191114	0944	52.1	89937.50	41.72	0	1	0
4742554 191114	0944	52.2	90087.50	41.62	0	1	0
4742664 191114	0944	52.3	91962.50	41.57	0	1	0
4742764 191114	0944	52.4	91587.50	41.54	0	1	0
4742864 191114	0944	52.5	91112.50	41.52	0	1	0
4742964 191114	0944	52.6	89550.00	41.56	0	1	0
4743064 191114	0944	52.7	91937.50	41.53	0	1	0
4743164 191114	0944	52.8	92912.50	41.54	0	1	0
4743264 191114	0944	52.9	93800.00	41.59	0	1	0
4743364 191114	0944	53.0	91500.00	41.68	0	1	0
4743464 191114	0944	53.1	91500.00	41.72	0	1	0
4743564 191114	0944	53.2	92712.50	41.79	0	1	0
4743673 191114	0944	53.3	91775.00	41.91	0	1	0
4743773 191114	0944	53.4	92875.00	41.90	0	1	0
4743873 191114	0944	53.5	91062.50	41.96	0	1	0
4743973 191114	0944	53.6	91862.50	41.95	0	1	0
4744073 191114	0944	53.7	90287.50	42.06	0	1	0
4744173 191114	0944	53.8	91712.50	41.98	0	1	0
4744273 191114	0944	53.9	94775.00	41.93	0	1	0
4744373 191114	0944	54.0	91350.00	41.97	0	1	0
4744473 191114	0944	54.1	91125.00	41.97	0	1	0
4744573 191114	0944	54.2	92550.00	41.95	0	1	0
4744673 191114	0944	54.3	90800.00	41.94	0	1	0
4744783 191114	0944	54.4	90737.50	41.90	0	1	0
4744873 191114	0944	54.5	91625.00	41.80	0	1	0
4744973 191114	0944	54.6	92375.00	41.83	0	1	0
4745083 191114	0944	54.7	89437.50	41.85	0	1	0
4745173 191114	0944	54.8	90387.50	41.81	0	1	0
4745283 191114	0944	54.9	91275.00	41.75	0	1	0
4745373 191114	0944	55.0	91137.50	41.59	0	1	0
4745473 191114	0944	55.1	89937.50	41.59	0	1	0
4745583 191114	0944	55.2	91362.50	41.53	0	1	0
4745682 191114	0944	55.3	94125.00	41.48	0	1	0
4745782 191114	0944	55.4	91362.50	41.63	0	1	0
4745883 191114	0944	55.5	91412.50	41.66	0	1	0
4745982 191114	0944	55.6	93375.00	41.65	0	1	0
4746082 191114	0944	55.7	90625.00	41.69	0	1	0
4746183 191114	0944	55.8	90350.00	41.74	0	1	0
4746282 191114	0944	55.9	88625.00	41.74	0	1	0
4746382 191114	0944	56.0	90250.00	41.62	0	1	0
4746482 191114	0944	56.1	92125.00	41.58	0	1	0
4746582 191114	0944	56.2	93450.00	41.68	0	1	0
4746692 191114	0944	56.3	92050.00	41.78	0	1	0
4746792 191114	0944	56.4	91625.00	41.68	0	1	0
4746892 191114	0944	56.5	90837.50	41.69	0	1	0
4746992 191114	0944	56.6	92375.00	41.67	0	1	0
4747092 191114	0944	56.7	93912.50	41.62	0	1	0
4747192 191114	0944	56.8	89800.00	41.77	0	1	0
4747292 191114	0944	56.9	91912.50	41.75	0	1	0
4747392 191114	0944	57.0	89362.50	41.90	0	1	0
4747492 191114	0944	57.1	91150.00	41.86	0	1	0
4747592 191114	0944	57.2	92750.00	41.81	0	1	0
4747702 191114	0944	57.3	91837.50	41.78	0	1	0
4747802 191114	0944	57.4	92425.00	41.77	0	1	0
4747902 191114	0944	57.5	92537.50	41.81	0	1	0
4748002 191114	0944	57.6	89300.00	41.88	0	1	0
4748102 191114	0944	57.7	92537.50	41.74	0	1	0
4748202 191114	0944	57.8	91162.50	41.68	0	1	0
4748302 191114	0944	57.9	93812.50	41.74	0	1	0
4748402 191114	0944	58.0	92325.00	41.83	0	1	0
4748501 191114	0944	58.1	92850.00	41.96	0	1	0
4748601 191114	0944	58.2	93350.00	42.04	0	1	0
4748701 191114	0944	58.3	92150.00	42.07	0	1	0
4748801 191114	0944	58.4	91187.50	42.08	0	1	0
4748901 191114	0944	58.5	92537.50	42.02	0	1	0
4749001 191114	0944	58.6	93212.50	42.02	0	1	0
4749101 191114	0944	58.7	93187.50	42.20	0	1	0
4749201 191114	0944	58.8	92700.00	42.23	0	1	0
4749301 191114	0944	58.9	91412.50	42.30	0	1	0
4749401 191114	0944	59.0	91625.00	42.19	0	1	0
4749501 191114	0944	59.1	90237.50	42.16	0	1	0
4749601 191114	0944	59.2	89637.50	42.04	0	1	0
4749711 191114	0944	59.3	90237.50	41.87	0	1	0
4749811 191114	0944	59.4	91112.50	41.79	0	1	0
4749911 191114	0944	59.5	91500.00	41.79	0	1	0
4750011 191114	0944	59.6	90687.50	41.74	0	1	0
4750111 191114	0944	59.7	90625.00	41.63	0	1	0
4750211 191114	0944	59.8	91162.50	41.51	0	1	0
4750311 191114	0944	59.9	92087.50	41.44	0	1	0
4750411 191114	0945	0.0	92412.50	41.47	0	1	0
4750511 191114	0945	0.1	91787.50	41.51	0	1	0
4750611 191114	0945	0.2	91525.00	41.58	0	1	0
4750721 191114	0945	0.3	89850.00	41.66	0	1	0
4750821 191114	0945	0.4	91350.00	41.64	0	1	0
4750921 191114	0945	0.5	92450.00	41.65	0	1	0
4751021 191114	0945	0.6	92012.50	41.70	0	1	0
4751171 191114	0945	0.7	92837.50	41.76	0	1	0
4751221 191114	0945	0.8	91462.50	41.86	0	1	0
4751321 191114	0945	0.9	92962.50	41.87	0	1	0
4751421 191114	0945	1.0	91837.50	41.91	0	1	0
4751521 191114	0945	1.1	93112.50	41.88	0	1	0
4751621 191114	0945	1.2	91087.50	41.94	0	1	0
4751721 191114	0945	1.3	91300.00	41.92	0	1	0
4751831 191114	0945	1.4	92412.50	41.99	0	1	0
4751921 191114	0945	1.5	90400.00	42.04	0	1	0
4752021 191114	0945	1.6	92125.00	41.94	0	1	0
4752131 191114	0945	1.7	91462.50	41.95	0	1	0
4752221 191114	0945	1.8	91787.50	41.89	0	1	0
4752331 191114	0945	1.9	91287.50	41.90	0	1	0
4752420 191114	0945	2.0	91075.00	41.83	0	1	0
4752520 191114	0945	2.1	92775.00	41.79	0	1	0
4752630 191114	0945	2.2	91900.00	41.78	0	1	0
4752730 191114	0945	2.3	91300.00	41.81	0	1	0
4752830 191114	0945	2.4	92025.00	41.81	0	1	0
4752930 191114	0945	2.5	91275.00	41.80	0	1	0
4753030 191114	0945	2.6	93350.00	41.84	0	1	0
4753130 191114	0945	2.7	93950.00	41.89	0	1	0
4753230 191114	0945	2.8	91000.00	42.00	0	1	0
4753330 191114	0945	2.9	92312.50	41.97	0	1	0
4753430 191114	0945	3.0	90650.00	42.01	0	1	0
4753530 191114	0945	3.1	92162.50	41.99	0	1	0
4753630 191114	0945	3.2	91775.00	41.97	0	1	0
4753740 191114	0945	3.3	92275.00	41.96	0	1	0
4753840 191114	0945	3.4	89312.50	42.00	0	1	0
4753940 191114	0945	3.5	92775.00	41.88	0	1	0
4754041 191114	0945	3.6	91450.00	41.95	0	1	0
4754141 191114	0945	3.7	89575.00	41.86	0	1	0
4754240 191114	0945	3.8	90275.00	41.67	0	1	0
4754340 191114	0945	3.9	92400.00	41.64	0	1	0
4754440 191114	0945	4.0	92525.00	41.64	0	1	0
4754540 191114	0945	4.1	89550.00	41.72	0	1	0
4754640 191114	0945	4.2	91900.00	41.61	0	1	0
4754750 191114	0945	4.3	93325.00	41.61	0	1	0
4754850 191114	0945	4.4	91587.50	41.66	0	1	0
4754950 191114	0945	4.5	90912.50	41.76	0	1	0
4755050 191114	0945	4.6	92037.50	41.68	0	1	0
4755150 191114	0945	4.7	92875.00	41.70	0	1	0
4755250 191114	0945	4.8	92900.00	41.85	0	1	0
4755350 191114	0945	4.9	91425.00	41.97	0	1	0
4755450 191114	0945	5.0	90900.00	41.93	0	1	0
4755540 191114	0945	5.1	89775.00	41.85	0	1	0
4755650 191114	0945	5.2	92437.50	41.86	0	1	0
4755750 191114	0945	5.3	92937.50	41.89	0	1	0
4755850 191114	0945	5.4	91500.00	41.87	0	1	0
4755950 191114	0945	5.5	90287.50	41.87	0	1	0
4756050 191114	0945	5.6	89475.00	41.84	0	1	0
4756150 191114	0945	5.7	92012.50	41.72	0	1	0
4756250 191114	0945	5.8	92887.50	41.68	0	1	0
4756350 191114	0945	5.9	91350.00	41.68	0	1	0
4756450 191114	0945	6.0	91075.00	41.68	0	1	0
4756550 191114	0945	6.1	89625.00	41.69	0	1	0
4756650 191114	0945	6.2	90787.50	41.68	0	1	0
4756760 191114	0945	6.3	91487.50	41.61	0	1	0
4756860 191114	0945	6.4	92450.00	41.54	0	1	0
4756960 191114	0945	6.5	92125.00	41.58	0	1	0
4757060 191114	0945	6.6	90800.00	41.67	0	1	0
4757160 191114	0945	6.7	89375.00	41.73	0	1	0
4757260 191114	0945	6.8	90800.00	41.61	0	1	0
4757360 191114	0945	6.9	91275.00	41.51	0	1	0
4757460 191114	0945	7.0	91087.50	41.51	0	1	0
4757560 191114	0945	7.1	92062.50	41.51	0	1	0
4757660 191114	0945	7.2	92687.50	41.62	0	1	0
4757770 191114	0945	7.3	92625.00	41.71	0	1	0
4757869 191114	0945	7.4	92337.50	41.76	0	1	0
4757969 191114	0945	7.5	91287.50	41.75	0	1	0
4758069 191114	0945	7.6	91825.00	41.72	0	1	0
4758169 191114	0945	7.7	93875.00	41.76	0	1	0
4758270 191114	0945	7.8	91675.00	41.96	0	1	0
4758369 191114	0945	7.9	89525.00	42.00	0	1	0
4758469 191114	0945	8.0	90525.00	41.92	0	1	0
4758569 191114	0945	8.1	91312.50	41.90	0	1	0
4758669 191114	0945	8.2	93025.00	41.87	0	1	0
4758769 191114	0945	8.3	91237.50	41.88	0	1	0
4758879 191114	0945	8.4	90362.50	41.82	0	1	0
4758969 191114	0945	8.5	90600.00	41.73	0	1	0
4759069 191114	0945	8.6	90887.50	41.70	0	1	0
4759179 191114	0945	8.7	92512.50	41.66	0	1	0
4759269 191114	0945	8.8	90400.00	41.59	0	1	0
4759379 191114	0945	8.9	92487.50	41.54	0	1	0
4759469 191114	0945	9.0	92237.50	41.67	0	1	0
4759569 191114	0945	9.1	92812.50	41.75	0	1	0
4759679 191114	0945	9.2	94000.00	41.82	0	1	0
4759779 191114	0945	9.3	91450.00	41.86	0	1	0
4759879 191114	0945	9.4	88275.00	41.87	0	1	0
4759979 191114	0945	9.5	92387.50	41.77	0	1	0
4800079 191114	0945	9.6	90000.00	41.86	0	1	0
4800179 191114	0945	9.7	91875.00	41.82	0	1	0
4800279 191114	0945	9.8	91437.50	41.79	0	1	0
4800379 191114	0945	9.9	92937.50	41.83	0	1	0
4800478 191114	0945	10.0	92225.00	41.85	0	1	0
4800578 191114	0945	10.1	90962.50	41.85	0	1	0
4800678 191114	0945	10.2	90237.50	41.77	0	1	0
4800788 191114	0945	10.3	92537.50	41.60	0	1	0
4800888 191114	0945	10.4	90612.50	41.65	0	1	0
4800988 191114	0945	10.5	88712.50	41.75	0	1	0
4801087 191114	0945	10.6	90000.00	41.59	0	1	0
4801188 191114	0945	10.7	89550.00	41.59	0	1	0
4801287 191114	0945	10.8	90187.50	41.48	0	1	0
4801388 191114	0945	10.9	93512.50	41.43	0	1	0
4801488 191114	0945	11.0	90662.50	41.45	0	1	0
4801587 191114	0945	11.1	92150.00	41.38	0	1	0
4801687 191114	0945	11.2	90875.00	41.44	0	1	0
4801797 191114	0945	11.3	92275.00	41.47	0	1	0
4801897 191114	0945	11.4	90162.50	41.45	0	1	0
4801997 191114	0945	11.5	91925.00	41.43	0	1	0
4802097 191114	0945	11.6	90362.50	41.58	0	1	0
4802197 191114	0945	11.7	92700.00	41.59	0	1	0
4802297 191114	0945	11.8	92000.00	41.74	0	1	0
4802397 191114	0945	11.9	88000.00	41.82	0	1	0
4802497 191114	0945	12.0	90437.50	41.57	0	1	0
4802597 191114	0945	12.1	91750.00	41.56	0	1	0
4802697 191114	0945	12.2	91850.00	41.54	0	1	0
4802797 191114	0945	12.3	89675.00	41.59	0	1	0
4802907 191114	0945	12.4	90337.50	41.47	0	1	0
4802997 191114	0945	12.5	90600.00	41.48	0	1	0
4803097 191114	0945	12.6	91100.00	41.42	0	1	0
4803207 191114	0945	12.7	90737.50	41.45	0	1	0
4803297 191114	0945	12.8	91262.50	41.36	0	1	0
4803407 191114	0945	12.9	92575.00	41.33	0	1	0
4803497 191114	0945	13.0	91600.00	41.53	0	1	0
4803597 191114	0945	13.1	91387.50	41.59	0	1	0
4803707 191114	0945	13.2	92912.50	41.57	0	1	0
4803807 191114	0945	13.3	92625.00	41.62	0	1	0
4803906 191114	0945	13.4	90975.00	41.75	0	1	0
4804007 191114	0945	13.5	92937.50	41.78	0	1	0
4804107 191114	0945	13.6	93425.00	41.89	0	1	0
4804206 191114	0945	13.7	90562.50	41.99	0	1	0
4804306 191114	0945	13.8	91525.00	41.98	0	1	0
4804406 191114	0945	13.9	89375.00	41.99	0	1	0
4804506 191114	0945	14.0	92600.00	41.85	0	1	0
4804606 191114	0945	14.1	91087.50	41.89	0	1	0
4804706 191114	0945	14.2	90287.50	41.88	0	1	0
4804816 191114	0945	14.3	94287.50	41.76	0	1	0
4804916 191114	0945	14.4	91950.00	41.84	0	1	0
4805016 191114	0945	14.5	88225.00	41.88	0	1	0
4805116 191114	0945	14.6	92100.00	41.67	0	1	0
4805216 191114	0945	14.7	90837.50	41.61	0	1	0
4805316 191114	0945	14.8	89475.00	41.62	0	1	0
4805416 191114	0945	14.9	90537.50	41.53	0	1	0
4805516 191114	0945	15.0	91362.50	41.58	0	1	0
4805616 191114	0945	15.1	90712.50	41.53	0	1	0
4805716 191114	0945	15.2	94050.00	41.51	0	1	0
4805825 191114	0945	15.3	90312.50	41.68	0	1	0
4805925 191114	0945	15.4	92450.00	41.50	0	1	0
4806025 191114	0945	15.5	92712.50	41.52	0	1	0
4806125 191114	0945	15.6	91212.50	41.72	0	1	0
4806225 191114	0945	15.7	91350.00	41.68	0	1	0
4806325 191114	0945	15.8	91550.00	41.71	0	1	0
4806425 191114	0945	15.9	94212.50	41.80	0	1	0
4806525 191114	0945	16.0	90650.00	41.97	0	1	0
4806625 191114	0945	16.1	90487.50	41.93	0	1	0
4806725 191114	0945	16.2	92762.50	41.92	0	1	0
4806825 191114	0945	16.3	92012.50	41.87	0	1	0
4806925 191114	0945	16.4	90012.50	41.94	0	1	0
4807025 191114	0945	16.5	90975.00	41.83	0	1	0
4807125 191114	0945	16.6	93012.50	41.76	0	1	0
4807225 191114	0945	16.7	90362.50	41.84	0	1	0
4807325 191114	0945	16.8	93112.50	41.79	0	1	0
4807425 191114	0945	16.9	90762.50	41.86	0	1	0
4807525 191114	0945	17.0	91550.00	41.71	0	1	0
4807625 191114	0945	17.1	96525.00	41.75	0	1	0
4807724 191114	0945	17.2	91550.00	42.02	0	1	0
4807835 191114	0945	17.3	92037.50	41.96	0	1	0
4807935 191114	0945	17.4	90975.00	41.97	0	1	0
4808034 191114	0945	17.5	92187.50	42.01	0	1	0
4808134 191114	0945	17.6	90100.00	42.06	0	1	0
4808234 191114	0945	17.7	90687.50	41.93	0	1	0
4808334 191114	0945	17.8	93437.50	41.95	0	1	0
4808434 191114	0945	17.9	93650.00	41.96	0	1	0
4808534 191114	0945	18.0	90237.50	42.09	0	1	0
4808634 191114	0945	18.1	94037.50	42.03	0	1	0
4808734 191114	0945	18.2	93362.50	41.92	0	1	0
4808844 191114	0945	18.3	90287.50	42.00	0	1	0
4808944 191114	0945	18.4	91600.00	41.92	0	1	0
4809044 191114	0945	18.5	92900.00	41.95	0	1	0
4809144 191114	0945	18.6	91637.50	41.98	0	1	0
4809244 191114	0945	18.7	91350.00	42.05	0	1	0
4809344 191114	0945	18.8	93025.00	42.08	0	1	0
4809444 191114	0945	18.9	90487.50	42.06	0	1	0
4809544 191114	0945	19.0	91937.50	41.92	0	1	0
4809644 191114	0945	19.1	90750.00	42.00	0	1	0
4809744 191114	0945	19.2	90437.50	41.85	0	1	0
4809844 191114	0945	19.3	93350.00	41.72	0	1	0
4809954 191114	0945	19.4	90787.50	41.86	0	1	0
4810044 191114	0945	19.5	90325.00	41.82	0	1	0
4810144 191114	0945	19.6	90062.50	41.70	0	1	0
4810254 191114	0945	19.7	92250.00	41.63	0	1	0
4810344 191114	0945	19.8	92212.50	41.67	0	1	0
4810454 191114	0945	19.9	89025.00	41.64	0	1	0
4810544 191114	0945	20.0	91512.50	41.57	0	1	0
4810644 191114	0945	20.1	90550.00	41.55	0	1	0
4810754 191114	0945	20.2	93262.50	41.54	0	1	0
4810854 191114	0945	20.3	91887.50	41.67	0	1	0
4810954 191114	0945	20.4	91587.50	41.60	0	1	0
4811054 191114	0945	20.5	91500.00	41.64	0	1	0
4811154 191114	0945	20.6	88887.50	41.69	0	1	0
4811254 191114	0945	20.7	93037.50	41.64	0	1	0
4811354 191114	0945	20.8	92312.50	41.68	0	1	0
4811453 191114	0945	20.9	89537.50	41.68	0	1	0
4811553 191114	0945	21.0	92925.00	41.70	0	1	0
4811653 191114	0945	21.1	91125.00	41.77	0	1	0
4811753 191114	0945	21.2	92987.50	41.79	0	1	0
4811863 191114	0945	21.3	91187.50	41.78	0	1	0
4811963 191114	0945	21.4	93500.00	41.75	0	1	0
4812063 191114	0945	21.5	90012.50	41.83	0	1	0
4812163 191114	0945	21.6	90887.50	41.77	0	1	0
4812263 191114	0945	21.7	92125.00	41.86	0	1	0
4812363 191114	0945	21.8	92012.50	41.82	0	1	0
4812463 191114	0945	21.9	89975.00	41.80	0	1	0
4812563 191114	0945	22.0	93687.50	41.82	0	1	0
4812663 191114	0945	22.1	92587.50	41.86	0	1	0
4812763 191114	0945	22.2	92675.00	41.92	0	1	0
4812873 191114	0945	22.3	91050.00	41.91	0	1	0
4812973 191114	0945	22.4	90225.00	41.90	0	1	0
4813073 191114	0945	22.5	91487.50	41.76	0	1	0
4813173 191114	0945	22.6	91100.00	41.82	0	1	0
4813273 191114	0945	22.7	92237.50	41.83	0	1	0
4813373 191114	0945	22.8	91587.50	41.84	0	1	0
4813473 191114	0945	22.9	90112.50	41.82	0	1	0
4813573 191114	0945	23.0	91637.50	41.82	0	1	0
4813673 191114	0945	23.1	90937.50	41.73	0	1	0
4813773 191114	0945	23.2	90950.00	41.66	0	1	0
4813873 191114	0945	23.3	90762.50	41.58	0	1	0
4813973 191114	0945	23.4	92550.00	41.57	0	1	0
4814072 191114	0945	23.5	90725.00	41.67	0	1	0
4814172 191114	0945	23.6	91400.00	41.64	0	1	0
4814272 191114	0945	23.7	91162.50	41.65	0	1	0
4814372 191114	0945	23.8	91375.00	41.60	0	1	0
4814482 191114	0945	23.9	91587.50	41.59	0	1	0
4814572 191114	0945	24.0	91650.00	41.66	0	1	0
4814672 191114	0945	24.1	89125.00	41.66	0	1	0
4814772 191114	0945	24.2	93150.00	41.58	0	1	0
4814882 191114	0945	24.3	90425.00	41.68	0	1	0
4814982 191114	0945	24.4	92987.50	41.66	0	1	0
4815082 191114	0945	24.5	91425.00	41.68	0	1	0
4815182 191114	0945	24.6	91937.50	41.71	0	1	0
4815282 191114	0945	24.7	91962.50	41.74	0	1	0
4815382 191114	0945	24.8	89387.50	41.77	0	1	0
4815482 191114	0945	24.9	92075.00	41.68	0	1	0
4815582 191114	0945	25.0	90487.50	41.71	0	1	0
4815682 191114	0945	25.1	91437.50	41.65	0	1	0
4815781 191114	0945	25.2	92812.50	41.76	0	1	0
4815892 191114	0945	25.3	89900.00	41.74	0	1	0
4815991 191114	0945	25.4	90337.50	41.72	0	1	0
4816091 191114	0945	25.5	93662.50	41.60	0	1	0
4816191 191114	0945	25.6	90962.50	41.70	0	1	0
4816291 191114	0945	25.7	91175.00	41.66	0	1	0
4816391 191114	0945	25.8	92112.50	41.62	0	1	0
4816491 191114	0945	25.9	90762.50	41.74	0	1	0
4816591 191114	0945	26.0	91687.50	41.68	0	1	0
4816691 191114	0945	26.1	91262.50	41.74	0	1	0
4816791 191114	0945	26.2	89587.50	41.73	0	1	0
4816891 191114	0945	26.3	90425.00	41.59	0	1	0
4817001 191114	0945	26.4	91187.50	41.61	0	1	0
4817101 191114	0945	26.5	91625.00	41.65	0	1	0
4817191 191114	0945	26.6	93487.50	41.56	0	1	0
4817301 191114	0945	26.7	92400.00	41.67	0	1	0
4817401 191114	0945	26.8	90825.00	41.72	0	1	0
4817501 191114	0945	26.9	91275.00	41.67	0	1	0
4817601 191114	0945	27.0	91525.00	41.69	0	1	0
4817701 191114	0945	27.1	92075.00	41.68	0	1	0
4817801 191114	0945	27.2	91675.00	41.72	0	1	0
4817901 191114	0945	27.3	90762.50	41.81	0	1	0
4818001 191114	0945	27.4	92950.00	41.83	0	1	0
4818101 191114	0945	27.5	89462.50	41.91	0	1	0
4818200 191114	0945	27.6	89062.50	41.81	0	1	0
4818300 191114	0945	27.7	92000.00	41.61	0	1	0
4818400 191114	0945	27.8	92612.50	41.59	0	1	0
4818500 191114	0945	27.9	91612.50	41.67	0	1	0
4818600 191114	0945	28.0	89925.00	41.69	0	1	0
4818700 191114	0945	28.1	90512.50	41.62	0	1	0
4818800 191114	0945	28.2	91575.00	41.55	0	1	0
4818900 191114	0945	28.3	93212.50	41.54	0	1	0
4819010 191114	0945	28.4	91237.50	41.65	0	1	0
4819110 191114	0945	28.5	94162.50	41.57	0	1	0
4819210 191114	0945	28.6	90475.00	41.79	0	1	0
4819310 191114	0945	28.7	90650.00	41.85	0	1	0
4819410 191114	0945	28.8	91187.50	41.79	0	1	0
4819510 191114	0945	28.9	90612.50	41.72	0	1	0
4819610 191114	0945	29.0	91387.50	41.68	0	1	0
4819710 191114	0945	29.1	90137.50	41.75	0	1	0
4819810 191114	0945	29.2	90562.50	41.73	0	1	0
4819910 191114	0945	29.3	91150.00	41.68	0	1	0
4820019 191114	0945	29.4	90262.50	41.59	0	1	0
4820119 191114	0945	29.5	91075.00	41.55	0	1	0
4820219 191114	0945	29.6	92737.50	41.41	0	1	0
4820319 191114	0945	29.7	90450.00	41.51	0	1	0
4820419 191114	0945	29.8	93212.50	41.50	0	1	0
4820519 191114	0945	29.9	91425.00	41.59	0	1	0
4820619 191114	0945	30.0	91062.50	41.63	0	1	0
4820719 191114	0945	30.1	90875.00	41.61	0	1	0
4820819 191114	0945	30.2	92362.50	41.65	0	1	0
4820919 191114	0945	30.3	91112.50	41.73	0	1	0
4821029 191114	0945	30.4	90200.00	41.73	0	1	0
4821119 191114	0945	30.5	90825.00	41.72	0	1	0
4821219 191114	0945	30.6	91950.00	41.71	0	1	0
4821329 191114	0945	30.7	91562.50	41.68	0	1	0
4821419 191114	0945	30.8	91475.00	41.73	0	1	0
4821529 191114	0945	30.9	89562.50	41.65	0	1	0
4821619 191114	0945	31.0	91262.50	41.56	0	1	0
4821719 191114	0945	31.1	91075.00	41.57	0	1	0
4821828 191114	0945	31.2	91775.00	41.58	0	1	0
4821918 191114	0945	31.3	90475.00	41.56	0	1	0
4822028 191114	0945	31.4	92312.50	41.53	0	1	0
4822128 191114	0945	31.5	93450.00	41.62	0	1	0
4822228 191114	0945	31.6	91762.50	41.74	0	1	0
4822328 191114	0945	31.7	91512.50	41.73	0	1	0
4822428 191114	0945	31.8	90662.50	41.73	0	1	0
4822528 191114	0945	31.9	91912.50	41.69	0	1	0
4822628 191114	0945	32.0	89387.50	41.80	0	1	0
4822728 191114	0945	32.1	93912.50	41.71	0	1	0
4822828 191114	0945	32.2	92437.50	41.84	0	1	0
4822928 191114	0945	32.3	92212.50	41.87	0	1	0
4823038 191114	0945	32.4	91537.50	41.95	0	1	0
4823138 191114	0945	32.5	90150.00	41.92	0	1	0
4823238 191114	0945	32.6	92512.50	41.77	0	1	0
4823338 191114	0945	32.7	90900.00	41.80	0	1	0
4823438 191114	0945	32.8	92362.50	41.77	0	1	0
4823538 191114	0945	32.9	91137.50	41.85	0	1	0
4823638 191114	0945	33.0	90987.50	41.81	0	1	0
4823738 191114	0945	33.1	92575.00	41.89	0	1	0
4823837 191114	0945	33.2	92212.50	41.83	0	1	0
4823937 191114	0945	33.3	92575.00	41.82	0	1	0
4824047 191114	0945	33.4	91275.00	41.83	0	1	0
4824147 191114	0945	33.5	89937.50	41.82	0	1	0
4824247 191114	0945	33.6	90012.50	41.81	0	1	0
4824347 191114	0945	33.7	91762.50	41.70	0	1	0
4824447 191114	0945	33.8	93175.00	41.74	0	1	0
4824547 191114	0945	33.9	91450.00	41.77	0	1	0
4824647 191114	0945	34.0	91162.50	41.79	0	1	0
4824747 191114	0945	34.1	92762.50	41.80	0	1	0
4824847 191114	0945	34.2	91150.00	41.80	0	1	0
4824947 191114	0945	34.3	93112.50	41.76	0	1	0
4825057 191114	0945	34.4	90162.50	41.78	0	1	0
4825147 191114	0945	34.5	90562.50	41.73	0	1	0
4825247 191114	0945	34.6	94100.00	41.76	0	1	0
4825357 191114	0945	34.7	91300.00	41.94	0	1	0
4825447 191114	0945	34.8	91287.50	41.92	0	1	0
4825557 191114	0945	34.9	93262.50	41.84	0	1	0
4825647 191114	0945	35.0	92425.00	41.92	0	1	0
4825746 191114	0945	35.1	88950.00	41.98	0	1	0
4825856 191114	0945	35.2	92150.00	41.80	0	1	0
4825946 191114	0945	35.3	92100.00	41.85	0	1	0
4826056 191114	0945	35.4	91450.00	41.80	0	1	0
4826156 191114	0945	35.5	90100.00	41.86	0	1	0
4826256 191114	0945	35.6	94050.00	41.84	0	1	0
4826356 191114	0945	35.7	92850.00	41.84	0	1	0
4826456 191114	0945	35.8	92100.00	41.91	0	1	0
4826556 191114	0945	35.9	92587.50	41.94	0	1	0
4826656 191114	0945	36.0	90375.00	41.91	0	1	0
4826756 191114	0945	36.1	91525.00	41.82	0	1	0
4826856 191114	0945	36.2	92912.50	41.94	0	1	0
4826956 191114	0945	36.3	92700.00	41.97	0	1	0
4827066 191114	0945	36.4	91475.00	42.00	0	1	0
4827166 191114	0945	36.5	91487.50	42.00	0	1	0
4827266 191114	0945	36.6	90350.00	42.06	0	1	0
4827366 191114	0945	36.7	91775.00	41.90	0	1	0
4827466 191114	0945	36.8	90862.50	41.85	0	1	0
4827566 191114	0945	36.9	90950.00	41.79	0	1	0
4827665 191114	0945	37.0	90725.00	41.72	0	1	0
4827766 191114	0945	37.1	92100.00	41.73	0	1	0
4827865 191114	0945	37.2	90737.50	41.76	0	1	0
4827966 191114	0945	37.3	89400.00	41.66	0	1	0
4828075 191114	0945	37.4	91250.00	41.51	0	1	0
4828175 191114	0945	37.5	90825.00	41.50	0	1	0
4828275 191114	0945	37.6	92325.00	41.47	0	1	0
4828375 191114	0945	37.7	92662.50	41.56	0	1	0
4828475 191114	0945	37.8	92625.00	41.60	0	1	0
4828575 191114	0945	37.9	91712.50	41.68	0	1	0
4828675 191114	0945	38.0	91500.00	41.72	0	1	0
4828775 191114	0945	38.1	93512.50	41.75	0	1	0
4828875 191114	0945	38.2	92112.50	41.81	0	1	0
4828975 191114	0945	38.3	90925.00	41.88	0	1	0
4829075 191114	0945	38.4	91800.00	41.95	0	1	0
4829175 191114	0945	38.5	92062.50	41.97	0	1	0
4829275 191114	0945	38.6	91012.50	42.03	0	1	0
4829385 191114	0945	38.7	91462.50	41.97	0	1	0
4829475 191114	0945	38.8	90825.00	41.91	0	1	0
4829585 191114	0945	38.9	90325.00	41.83	0	1	0
4829675 191114	0945	39.0	91737.50	41.77	0	1	0
4829775 191114	0945	39.1	90850.00	41.78	0	1	0
4829875 191114	0945	39.2	93287.50	41.66	0	1	0
4829975 191114	0945	39.3	92162.50	41.71	0	1	0
4830085 191114	0945	39.4	92450.00	41.77	0	1	0
4830185 191114	0945	39.5	92625.00	41.80	0	1	0
4830285 191114	0945	39.6	93650.00	41.82	0	1	0
4830385 191114	0945	39.7	91262.50	41.94	0	1	0
4830485 191114	0945	39.8	91637.50	41.93	0	1	0
4830585 191114	0945	39.9	89912.50	41.97	0	1	0
4830685 191114	0945	40.0	89587.50	41.95	0	1	0
4830785 191114	0945	40.1	91875.00	41.85	0	1	0
4830884 191114	0945	40.2	91200.00	41.90	0	1	0
4830984 191114	0945	40.3	93037.50	41.81	0	1	0
4831094 191114	0945	40.4	90700.00	41.85	0	1	0
4831194 191114	0945	40.5	90875.00	41.77	0	1	0
4831294 191114	0945	40.6	91787.50	41.69	0	1	0
4831394 191114	0945	40.7	92425.00	41.60	0	1	0
4831494 191114	0945	40.8	92012.50	41.66	0	1	0
4831594 191114	0945	40.9	92675.00	41.67	0	1	0
4831694 191114	0945	41.0	90562.50	41.80	0	1	0
4831794 191114	0945	41.1	92362.50	41.84	0	1	0
4831894 191114	0945	41.2	91725.00	41.86	0	1	0
4831994 191114	0945	41.3	93125.00	41.89	0	1	0
4832104 191114	0945	41.4	93600.00	41.89	0	1	0
4832204 191114	0945	41.5	92925.00	42.02	0	1	0
4832294 191114	0945	41.6	90950.00	42.11	0	1	0
4832404 191114	0945	41.7	89500.00	42.08	0	1	0
4832504 191114	0945	41.8	91900.00	41.94	0	1	0
4832604 191114	0945	41.9	93087.50	41.94	0	1	0
4832704 191114	0945	42.0	92375.00	41.96	0	1	0
4832794 191114	0945	42.1	91375.00	42.04	0	1	0
4832904 191114	0945	42.2	92437.50	42.00	0	1	0
4833004 191114	0945	42.3	89912.50	42.03	0	1	0
4833104 191114	0945	42.4	91600.00	41.88	0	1	0
4833203 191114	0945	42.5	90925.00	41.79	0	1	0
4833303 191114	0945	42.6	92587.50	41.70	0	1	0
4833403 191114	0945	42.7	92587.50	41.78	0	1	0
4833503 191114	0945	42.8	90350.00	41.92	0	1	0
4833603 191114	0945	42.9	93450.00	41.85	0	1	0
4833703 191114	0945	43.0	93675.00	41.86	0	1	0
4833803 191114	0945	43.1	91800.00	41.92	0	1	0
4833903 191114	0945	43.2	94312.50	41.94	0	1	0
4834003 191114	0945	43.3	91500.00	42.02	0	1	0
4834113 191114	0945	43.4	91612.50	42.10	0	1	0
4834213 191114	0945	43.5	92425.00	42.10	0	1	0
4834313 191114	0945	43.6	92550.00	42.16	0	1	0
4834413 191114	0945	43.7	92225.00	42.16	0	1	0
4834513 191114	0945	43.8	92537.50	42.15	0	1	0
4834613 191114	0945	43.9	92862.50	42.24	0	1	0
4834713 191114	0945	44.0	91487.50	42.22	0	1	0
4834813 191114	0945	44.1	91850.00	42.12	0	1	0
4834913 191114	0945	44.2	93350.00	42.12	0	1	0
4835013 191114	0945	44.3	92125.00	42.08	0	1	0
4835122 191114	0945	44.4	91437.50	42.11	0	1	0
4835222 191114	0945	44.5	91437.50	42.10	0	1	0
4835322 191114	0945	44.6	90437.50	42.05	0	1	0
4835422 191114	0945	44.7	92012.50	41.96	0	1	0
4835522 191114	0945	44.8	91237.50	41.95	0	1	0
4835622 191114	0945	44.9	91475.00	41.89	0	1	0
4835722 191114	0945	45.0	89612.50	41.83	0	1	0
4835822 191114	0945	45.1	91900.00	41.74	0	1	0
4835922 191114	0945	45.2	93500.00	41.75	0	1	0
4836022 191114	0945	45.3	91062.50	41.75	0	1	0
4836132 191114	0945	45.4	91362.50	41.71	0	1	0
4836222 191114	0945	45.5	92062.50	41.70	0	1	0
4836322 191114	0945	45.6	92062.50	41.73	0	1	0
4836432 191114	0945	45.7	91712.50	41.80	0	1	0
4836522 191114	0945	45.8	94312.50	41.79	0	1	0
4836632 191114	0945	45.9	90187.50	41.93	0	1	0
4836722 191114	0945	46.0	92412.50	41.87	0	1	0
4836822 191114	0945	46.1	89437.50	42.00	0	1	0
4836931 191114	0945	46.2	91187.50	41.89	0	1	0
4837021 191114	0945	46.3	92900.00	41.78	0	1	0
4837131 191114	0945	46.4	90700.00	41.86	0	1	0
4837231 191114	0945	46.5	90662.50	41.83	0	1	0
4837331 191114	0945	46.6	91250.00	41.77	0	1	0
4837431 191114	0945	46.7	94062.50	41.73	0	1	0
4837531 191114	0945	46.8	90100.00	41.84	0	1	0
4837631 191114	0945	46.9	93012.50	41.65	0	1	0
4837731 191114	0945	47.0	90862.50	41.78	0	1	0
4837831 191114	0945	47.1	91887.50	41.71	0	1	0
4837931 191114	0945	47.2	92412.50	41.82	0	1	0
4838031 191114	0945	47.3	90775.00	41.87	0	1	0
4838141 191114	0945	47.4	92175.00	41.78	0	1	0
4838241 191114	0945	47.5	91925.00	41.84	0	1	0
4838341 191114	0945	47.6	92650.00	41.90	0	1	0
4838441 191114	0945	47.7	91912.50	41.96	0	1	0
4838541 191114	0945	47.8	91700.00	41.87	0	1	0
4838641 191114	0945	47.9	88912.50	41.94	0	1	0
4838741 191114	0945	48.0	92925.00	41.75	0	1	0
4838840 191114	0945	48.1	89750.00	41.85	0	1	0
4838940 191114	0945	48.2	91425.00	41.75	0	1	0
4839040 191114	0945	48.3	90675.00	41.71	0	1	0
4839150 191114	0945	48.4	90212.50	41.70	0	1	0
4839250 191114	0945	48.5	91850.00	41.61	0	1	0
4839350 191114	0945	48.6	91587.50	41.61	0	1	0
4839450 191114	0945	48.7	91237.50	41.56	0	1	0
4839550 191114	0945	48.8	91550.00	41.53	0	1	0
4839650 191114	0945	48.9	92637.50	41.53	0	1	0
4839750 191114	0945	49.0	90912.50	41.69	0	1	0
4839850 191114	0945	49.1	91987.50	41.60	0	1	0
4839950 191114	0945	49.2	91162.50	41.70	0	1	0
4840050 191114	0945	49.3	89737.50	41.69	0	1	0
4840160 191114	0945	49.4	93137.50	41.65	0	1	0
4840250 191114	0945	49.5	90337.50	41.78	0	1	0
4840350 191114	0945	49.6	89075.00	41.71	0	1	0
4840450 191114	0945	49.7	90862.50	41.60	0	1	0
4840550 191114	0945	49.8	89287.50	41.58	0	1	0
4840659 191114	0945	49.9	91162.50	41.48	0	1	0
4840749 191114	0945	50.0	91375.00	41.41	0	1	0
4840849 191114	0945	50.1	91200.00	41.44	0	1	0
4840959 191114	0945	50.2	90350.00	41.40	0	1	0
4841049 191114	0945	50.3	88775.00	41.36	0	1	0
4841159 191114	0945	50.4	90350.00	41.32	0	1	0
4841259 191114	0945	50.5	91912.50	41.19	0	1	0
4841359 191114	0945	50.6	93150.00	41.27	0	1	0
4841459 191114	0945	50.7	90400.00	41.45	0	1	0
4841559 191114	0945	50.8	90312.50	41.43	0	1	0
4841659 191114	0945	50.9	91250.00	41.47	0	1	0
4841759 191114	0945	51.0	91787.50	41.48	0	1	0
4841859 191114	0945	51.1	91512.50	41.50	0	1	0
4841959 191114	0945	51.2	92512.50	41.51	0	1	0
4842059 191114	0945	51.3	90887.50	41.61	0	1	0
4842169 191114	0945	51.4	89562.50	41.70	0	1	0
4842269 191114	0945	51.5	91887.50	41.67	0	1	0
4842369 191114	0945	51.6	90662.50	41.67	0	1	0
4842469 191114	0945	51.7	91262.50	41.55	0	1	0
4842569 191114	0945	51.8	92525.00	41.59	0	1	0
4842669 191114	0945	51.9	91800.00	41.69	0	1	0
4842768 191114	0945	52.0	89987.50	41.72	0	1	0
4842868 191114	0945	52.1	91487.50	41.64	0	1	0
4842968 191114	0945	52.2	91737.50	41.64	0	1	0
4843068 191114	0945	52.3	91650.00	41.60	0	1	0
4843178 191114	0945	52.4	90387.50	41.64	0	1	0
4843278 191114	0945	52.5	90712.50	41.67	0	1	0
4843378 191114	0945	52.6	91975.00	41.62	0	1	0
4843478 191114	0945	52.7	92087.50	41.68	0	1	0
4843578 191114	0945	52.8	91750.00	41.72	0	1	0
4843678 191114	0945	52.9	90912.50	41.68	0	1	0
4843778 191114	0945	53.0	92212.50	41.64	0	1	0
4843878 191114	0945	53.1	90962.50	41.74	0	1	0
4843978 191114	0945	53.2	91162.50	41.72	0	1	0
4844078 191114	0945	53.3	91187.50	41.69	0	1	0
4844178 191114	0945	53.4	90937.50	41.67	0	1	0
4844278 191114	0945	53.5	90987.50	41.70	0	1	0
4844378 191114	0945	53.6	92675.00	41.71	0	1	0
4844478 191114	0945	53.7	89237.50	41.74	0	1	0
4844577 191114	0945	53.8	90525.00	41.61	0	1	0
4844678 191114	0945	53.9	91050.00	41.56	0	1	0
4844778 191114	0945	54.0	91650.00	41.56	0	1	0
4844877 191114	0945	54.1	93950.00	41.54	0	1	0
4844977 191114	0945	54.2	90037.50	41.67	0	1	0
4845077 191114	0945	54.3	90987.50	41.62	0	1	0
4845187 191114	0945	54.4	90150.00	41.61	0	1	0
4845287 191114	0945	54.5	92650.00	41.58	0	1	0
4845387 191114	0945	54.6	89912.50	41.65	0	1	0
4845487 191114	0945	54.7	90412.50	41.53	0	1	0
4845587 191114	0945	54.8	91725.00	41.58	0	1	0
4845687 191114	0945	54.9	91725.00	41.63	0	1	0
4845787 191114	0945	55.0	92375.00	41.66	0	1	0
4845887 191114	0945	55.1	94612.50	41.70	0	1	0
4845987 191114	0945	55.2	92650.00	41.73	0	1	0
4846087 191114	0945	55.3	91512.50	41.84	0	1	0
4846197 191114	0945	55.4	90425.00	41.87	0	1	0
4846297 191114	0945	55.5	90650.00	41.88	0	1	0
4846397 191114	0945	55.6	92050.00	41.79	0	1	0
4846497 191114	0945	55.7	90525.00	41.89	0	1	0
4846596 191114	0945	55.8	91737.50	41.89	0	1	0
4846696 191114	0945	55.9	90825.00	41.89	0	1	0
4846796 191114	0945	56.0	91775.00	41.85	0	1	0
4846896 191114	0945	56.1	90187.50	41.82	0	1	0
4846996 191114	0945	56.2	91087.50	41.63	0	1	0
4847096 191114	0945	56.3	90312.50	41.55	0	1	0
4847206 191114	0945	56.4	92800.00	41.50	0	1	0
4847306 191114	0945	56.5	92900.00	41.61	0	1	0
4847406 191114	0945	56.6	89787.50	41.71	0	1	0
4847506 191114	0945	56.7	91712.50	41.61	0	1	0
4847606 191114	0945	56.8	91837.50	41.66	0	1	0
4847706 191114	0945	56.9	89412.50	41.67	0	1	0
4847806 191114	0945	57.0	91000.00	41.60	0	1	0
4847906 191114	0945	57.1	92762.50	41.57	0	1	0
4848006 191114	0945	57.2	91925.00	41.68	0	1	0
4848106 191114	0945	57.3	92525.00	41.72	0	1	0
4848206 191114	0945	57.4	89075.00	41.82	0	1	0
4848306 191114	0945	57.5	92500.00	41.65	0	1	0
4848406 191114	0945	57.6	90862.50	41.63	0	1	0
4848506 191114	0945	57.7	92312.50	41.68	0	1	0
4848606 191114	0945	57.8	92187.50	41.71	0	1	0
4848706 191114	0945	57.9	92800.00	41.73	0	1	0
4848806 191114	0945	58.0	94125.00	41.88	0	1	0
4848906 191114	0945	58.1	90812.50	42.02	0	1	0
4849006 191114	0945	58.2	91787.50	41.93	0	1	0
4849105 191114	0945	58.3	90512.50	41.92	0	1	0
4849215 191114	0945	58.4	92175.00	41.83	0	1	0
4849315 191114	0945	58.5	91275.00	41.97	0	1	0
4849415 191114	0945	58.6	91950.00	41.92	0	1	0
4849515 191114	0945	58.7	92462.50	41.97	0	1	0
4849615 191114	0945	58.8	91650.00	41.97	0	1	0
4849715 191114	0945	58.9	92225.00	41.95	0	1	0
4849815 191114	0945	59.0	92312.50	41.92	0	1	0
4849915 191114	0945	59.1	90775.00	41.84	0	1	0
4850015 191114	0945	59.2	90850.00	41.84	0	1	0
4850115 191114	0945	59.3	91175.00	41.80	0	1	0
4850225 191114	0945	59.4	93050.00	41.83	0	1	0
4850325 191114	0945	59.5	91350.00	41.87	0	1	0
4850425 191114	0945	59.6	90175.00	41.87	0	1	0
4850525 191114	0945	59.7	91725.00	41.79	0	1	0
4850625 191114	0945	59.8	94775.00	41.76	0	1	0
4850724 191114	0945	59.9	90250.00	41.90	0	1	0
4850825 191114	0946	0.0	90462.50	41.81	0	1	0
4850925 191114	0946	0.1	90725.00	41.73	0	1	0
4851025 191114	0946	0.2	91825.00	41.72	0	1	0
4851125 191114	0946	0.3	92025.00	41.77	0	1	0
4851225 191114	0946	0.4	90025.00	41.81	0	1	0
4851325 191114	0946	0.5	90562.50	41.67	0	1	0
4851425 191114	0946	0.6	92437.50	41.63	0	1	0
4851525 191114	0946	0.7	92250.00	41.74	0	1	0
4851625 191114	0946	0.8	92025.00	41.76	0	1	0
4851735 191114	0946	0.9	91337.50	41.64	0	1	0
4851825 191114	0946	1.0	90775.00	41.69	0	1	0
4851925 191114	0946	1.1	92025.00	41.70	0	1	0
4852035 191114	0946	1.2	91712.50	41.76	0	1	0
4852125 191114	0946	1.3	91912.50	41.75	0	1	0
4852235 191114	0946	1.4	91250.00	41.75	0	1	0
4852335 191114	0946	1.5	91475.00	41.80	0	1	0
4852435 191114	0946	1.6	93300.00	41.84	0	1	0
4852535 191114	0946	1.7	94300.00	41.88	0	1	0
4852634 191114	0946	1.8	92400.00	41.98	0	1	0
4852734 191114	0946	1.9	92287.50	41.99	0	1	0
4852834 191114	0946	2.0	92150.00	42.03	0	1	0
4852934 191114	0946	2.1	91162.50	42.10	0	1	0
4853034 191114	0946	2.2	90237.50	42.06	0	1	0
4853134 191114	0946	2.3	91987.50	41.99	0	1	0
4853244 191114	0946	2.4	91662.50	41.99	0	1	0
4853344 191114	0946	2.5	90562.50	42.01	0	1	0
4853444 191114	0946	2.6	91112.50	41.97	0	1	0
4853544 191114	0946	2.7	91275.00	41.87	0	1	0
4853644 191114	0946	2.8	90650.00	41.74	0	1	0
4853744 191114	0946	2.9	91287.50	41.66	0	1	0
4853844 191114	0946	3.0	89762.50	41.61	0	1	0
4853944 191114	0946	3.1	92087.50	41.51	0	1	0
4854044 191114	0946	3.2	90537.50	41.55	0	1	0
4854144 191114	0946	3.3	90962.50	41.56	0	1	0
4854254 191114	0946	3.4	91437.50	41.52	0	1	0
4854354 191114	0946	3.5	92012.50	41.51	0	1	0
4854454 191114	0946	3.6	90412.50	41.57	0	1	0
4854553 191114	0946	3.7	92712.50	41.54	0	1	0
4854654 191114	0946	3.8	93425.00	41.60	0	1	0
4854754 191114	0946	3.9	91837.50	41.73	0	1	0
4854854 191114	0946	4.0	91950.00	41.75	0	1	0
4854954 191114	0946	4.1	90450.00	41.85	0	1	0
4855053 191114	0946	4.2	89425.00	41.78	0	1	0
4855153 191114	0946	4.3	92050.00	41.73	0	1	0
4855254 191114	0946	4.4	88975.00	41.78	0	1	0
4855353 191114	0946	4.5	89837.50	41.67	0	1	0
4855453 191114	0946	4.6	90162.50	41.57	0	1	0
4855553 191114	0946	4.7	93600.00	41.56	0	1	0
4855653 191114	0946	4.8	88387.50	41.60	0	1	0
4855753 191114	0946	4.9	90962.50	41.37	0	1	0
4855853 191114	0946	5.0	91262.50	41.33	0	1	0
4855953 191114	0946	5.1	91450.00	41.30	0	1	0
4856053 191114	0946	5.2	90900.00	41.35	0	1	0
4856153 191114	0946	5.3	92037.50	41.41	0	1	0
4856263 191114	0946	5.4	92000.00	41.41	0	1	0
4856363 191114	0946	5.5	90712.50	41.55	0	1	0
4856463 191114	0946	5.6	92587.50	41.59	0	1	0
4856563 191114	0946	5.7	92712.50	41.70	0	1	0
4856663 191114	0946	5.8	90662.50	41.66	0	1	0
4856763 191114	0946	5.9	91037.50	41.76	0	1	0
4856863 191114	0946	6.0	92062.50	41.76	0	1	0
4856963 191114	0946	6.1	93137.50	41.80	0	1	0
4857063 191114	0946	6.2	92225.00	41.87	0	1	0
4857163 191114	0946	6.3	91062.50	41.93	0	1	0
4857273 191114	0946	6.4	90850.00	41.89	0	1	0
4857373 191114	0946	6.5	92012.50	41.84	0	1	0
4857472 191114	0946	6.6	89862.50	41.90	0	1	0
4857572 191114	0946	6.7	90225.00	41.77	0	1	0
4857672 191114	0946	6.8	90800.00	41.66	0	1	0
4857772 191114	0946	6.9	93250.00	41.67	0	1	0
4857872 191114	0946	7.0	92200.00	41.77	0	1	0
4857972 191114	0946	7.1	93375.00	41.77	0	1	0
4858072 191114	0946	7.2	92312.50	41.78	0	1	0
4858172 191114	0946	7.3	90437.50	41.79	0	1	0
4858282 191114	0946	7.4	90337.50	41.76	0	1	0
4858372 191114	0946	7.5	94387.50	41.74	0	1	0
4858472 191114	0946	7.6	91912.50	41.84	0	1	0
4858582 191114	0946	7.7	92112.50	41.94	0	1	0
4858672 191114	0946	7.8	93562.50	42.02	0	1	0
4858782 191114	0946	7.9	91000.00	42.14	0	1	0
4858872 191114	0946	8.0	91525.00	42.04	0	1	0
4858972 191114	0946	8.1	92250.00	42.01	0	1	0
4859082 191114	0946	8.2	92525.00	41.96	0	1	0
4859172 191114	0946	8.3	91025.00	41.97	0	1	0
4859281 191114	0946	8.4	91912.50	42.00	0	1	0
4859382 191114	0946	8.5	92887.50	42.07	0	1	0
4859482 191114	0946	8.6	90300.00	42.00	0	1	0
4859581 191114	0946	8.7	91600.00	41.93	0	1	0
4859681 191114	0946	8.8	92112.50	41.91	0	1	0
4859781 191114	0946	8.9	91950.00	41.84	0	1	0
4859881 191114	0946	9.0	91537.50	41.88	0	1	0
4859981 191114	0946	9.1	92800.00	41.88	0	1	0
4900081 191114	0946	9.2	90662.50	41.91	0	1	0
4900181 191114	0946	9.3	93362.50	41.83	0	1	0
4900291 191114	0946	9.4	93175.00	41.93	0	1	0
4900391 191114	0946	9.5	89212.50	41.99	0	1	0
4900491 191114	0946	9.6	91575.00	41.82	0	1	0
4900591 191114	0946	9.7	91875.00	41.88	0	1	0
4900691 191114	0946	9.8	92612.50	41.89	0	1	0
4900791 191114	0946	9.9	88750.00	41.91	0	1	0
4900890 191114	0946	10.0	91125.00	41.77	0	1	0
4900990 191114	0946	10.1	94575.00	41.75	0	1	0
4901090 191114	0946	10.2	90175.00	41.83	0	1	0
4901190 191114	0946	10.3	93050.00	41.81	0	1	0
4901300 191114	0946	10.4	90837.50	41.80	0	1	0
4901400 191114	0946	10.5	91362.50	41.69	0	1	0
4901500 191114	0946	10.6	92337.50	41.79	0	1	0
4901599 191114	0946	10.7	91425.00	41.82	0	1	0
4901699 191114	0946	10.8	91100.00	41.80	0	1	0
4901799 191114	0946	10.9	92462.50	41.73	0	1	0
4901899 191114	0946	11.0	91400.00	41.90	0	1	0
4901999 191114	0946	11.1	92075.00	41.91	0	1	0
4902099 191114	0946	11.2	93250.00	41.80	0	1	0
4902199 191114	0946	11.3	91512.50	41.94	0	1	0
4902309 191114	0946	11.4	90150.00	41.87	0	1	0
4902409 191114	0946	11.5	92812.50	41.84	0	1	0
4902499 191114	0946	11.6	90675.00	41.90	0	1	0
4902609 191114	0946	11.7	94425.00	41.83	0	1	0
4902709 191114	0946	11.8	94837.50	41.96	0	1	0
4902809 191114	0946	11.9	93137.50	42.13	0	1	0
4902909 191114	0946	12.0	93500.00	42.16	0	1	0
4903009 191114	0946	12.1	93075.00	42.26	0	1	0
4903109 191114	0946	12.2	91050.00	42.30	0	1	0
4903209 191114	0946	12.3	90250.00	42.20	0	1	0
4903309 191114	0946	12.4	90575.00	42.15	0	1	0
4903409 191114	0946	12.5	90762.50	42.17	0	1	0
4903508 191114	0946	12.6	90650.00	42.07	0	1	0
4903608 191114	0946	12.7	92587.50	42.07	0	1	0
4903708 191114	0946	12.8	93162.50	41.99	0	1	0
4903808 191114	0946	12.9	91125.00	41.91	0	1	0
4903909 191114	0946	13.0	91600.00	41.82	0	1	0
4904008 191114	0946	13.1	91287.50	41.74	0	1	0
4904109 191114	0946	13.2	90237.50	41.66	0	1	0
4904208 191114	0946	13.3	91137.50	41.62	0	1	0
4904318 191114	0946	13.4	93100.00	41.66	0	1	0
4904418 191114	0946	13.5	92062.50	41.77	0	1	0
4904518 191114	0946	13.6	91062.50	41.83	0	1	0
4904618 191114	0946	13.7	93562.50	41.85	0	1	0
4904718 191114	0946	13.8	89975.00	41.90	0	1	0
4904818 191114	0946	13.9	90600.00	41.75	0	1	0
4904918 191114	0946	14.0	90125.00	41.73	0	1	0
4905018 191114	0946	14.1	90875.00	41.66	0	1	0
4905118 191114	0946	14.2	91300.00	41.64	0	1	0
4905218 191114	0946	14.3	90562.50	41.69	0	1	0
4905328 191114	0946	14.4	94287.50	41.67	0	1	0
4905428 191114	0946	14.5	90862.50	41.72	0	1	0
4905528 191114	0946	14.6	91112.50	41.66	0	1	0
4905628 191114	0946	14.7	92175.00	41.67	0	1	0
4905727 191114	0946	14.8	91550.00	41.60	0	1	0
4905827 191114	0946	14.9	90862.50	41.68	0	1	0
4905927 191114	0946	15.0	91887.50	41.69	0	1	0
4906027 191114	0946	15.1	91875.00	41.77	0	1	0
4906127 191114	0946	15.2	91200.00	41.81	0	1	0
4906227 191114	0946	15.3	91637.50	41.81	0	1	0
4906337 191114	0946	15.4	90750.00	41.86	0	1	0
4906427 191114	0946	15.5	89175.00	41.70	0	1	0
4906527 191114	0946	15.6	93200.00	41.62	0	1	0
4906637 191114	0946	15.7	89050.00	41.71	0	1	0
4906727 191114	0946	15.8	90312.50	41.57	0	1	0
4906837 191114	0946	15.9	94375.00	41.52	0	1	0
4906927 191114	0946	16.0	92187.50	41.68	0	1	0
4907027 191114	0946	16.1	89675.00	41.69	0	1	0
4907137 191114	0946	16.2	89800.00	41.59	0	1	0
4907227 191114	0946	16.3	90912.50	41.53	0	1	0
4907337 191114	0946	16.4	91825.00	41.49	0	1	0
4907437 191114	0946	16.5	93050.00	41.54	0	1	0
4907537 191114	0946	16.6	93212.50	41.72	0	1	0
4907636 191114	0946	16.7	90625.00	41.72	0	1	0
4907736 191114	0946	16.8	90187.50	41.79	0	1	0
4907836 191114	0946	16.9	91800.00	41.78	0	1	0
4907936 191114	0946	17.0	91487.50	41.67	0	1	0
4908036 191114	0946	17.1	92400.00	41.64	0	1	0
4908136 191114	0946	17.2	89425.00	41.76	0	1	0
4908236 191114	0946	17.3	92525.00	41.74	0	1	0
4908346 191114	0946	17.4	90737.50	41.81	0	1	0
4908446 191114	0946	17.5	92850.00	41.77	0	1	0
4908546 191114	0946	17.6	92912.50	41.76	0	1	0
4908646 191114	0946	17.7	92550.00	41.74	0	1	0
4908746 191114	0946	17.8	91275.00	41.83	0	1	0
4908846 191114	0946	17.9	91762.50	41.88	0	1	0
4908946 191114	0946	18.0	92887.50	41.88	0	1	0
4909046 191114	0946	18.1	90787.50	41.94	0	1	0
4909146 191114	0946	18.2	91337.50	41.87	0	1	0
4909246 191114	0946	18.3	90650.00	41.95	0	1	0
4909346 191114	0946	18.4	89725.00	41.87	0	1	0
4909456 191114	0946	18.5	89662.50	41.82	0	1	0
4909556 191114	0946	18.6	93100.00	41.68	0	1	0
4909656 191114	0946	18.7	92862.50	41.69	0	1	0
4909756 191114	0946	18.8	95137.50	41.70	0	1	0
4909856 191114	0946	18.9	92850.00	41.88	0	1	0
4909956 191114	0946	19.0	90850.00	41.92	0	1	0
4910055 191114	0946	19.1	91737.50	41.83	0	1	0
4910155 191114	0946	19.2	91937.50	41.88	0	1	0
4910255 191114	0946	19.3	92075.00	41.90	0	1	0
4910355 191114	0946	19.4	90775.00	41.97	0	1	0
4910455 191114	0946	19.5	92712.50	42.01	0	1	0
4910555 191114	0946	19.6	91237.50	42.15	0	1	0
4910655 191114	0946	19.7	91287.50	42.07	0	1	0
4910755 191114	0946	19.8	92112.50	42.00	0	1	0
4910865 191114	0946	19.9	92950.00	41.86	0	1	0
4910955 191114	0946	20.0	89925.00	41.87	0	1	0
4911055 191114	0946	20.1	90950.00	41.82	0	1	0
4911165 191114	0946	20.2	91050.00	41.79	0	1	0
4911255 191114	0946	20.3	92062.50	41.75	0	1	0
4911365 191114	0946	20.4	91337.50	41.75	0	1	0
4911465 191114	0946	20.5	92150.00	41.77	0	1	0
4911565 191114	0946	20.6	90425.00	41.75	0	1	0
4911665 191114	0946	20.7	91050.00	41.71	0	1	0
4911765 191114	0946	20.8	93175.00	41.70	0	1	0
4911865 191114	0946	20.9	90862.50	41.75	0	1	0
4911965 191114	0946	21.0	93762.50	41.65	0	1	0
4912065 191114	0946	21.1	91637.50	41.83	0	1	0
4912165 191114	0946	21.2	91125.00	41.86	0	1	0
4912265 191114	0946	21.3	91062.50	41.86	0	1	0
4912364 191114	0946	21.4	90625.00	41.82	0	1	0
4912474 191114	0946	21.5	90537.50	41.78	0	1	0
4912575 191114	0946	21.6	91875.00	41.71	0	1	0
4912675 191114	0946	21.7	93712.50	41.78	0	1	0
4912774 191114	0946	21.8	91662.50	41.90	0	1	0
4912874 191114	0946	21.9	92487.50	41.83	0	1	0
4912974 191114	0946	22.0	91275.00	41.90	0	1	0
4913074 191114	0946	22.1	90725.00	41.79	0	1	0
4913174 191114	0946	22.2	93237.50	41.75	0	1	0
4913274 191114	0946	22.3	90562.50	41.84	0	1	0
4913374 191114	0946	22.4	92675.00	41.82	0	1	0
4913484 191114	0946	22.5	92987.50	41.91	0	1	0
4913584 191114	0946	22.6	92625.00	42.02	0	1	0
4913684 191114	0946	22.7	93075.00	42.06	0	1	0
4913784 191114	0946	22.8	91512.50	42.03	0	1	0
4913884 191114	0946	22.9	92950.00	42.02	0	1	0
4913984 191114	0946	23.0	90287.50	42.04	0	1	0
4914084 191114	0946	23.1	94312.50	42.00	0	1	0
4914184 191114	0946	23.2	91362.50	42.16	0	1	0
4914284 191114	0946	23.3	89500.00	42.08	0	1	0
4914384 191114	0946	23.4	92712.50	42.03	0	1	0
4914484 191114	0946	23.5	90550.00	42.03	0	1	0
4914583 191114	0946	23.6	91862.50	41.92	0	1	0
4914683 191114	0946	23.7	93600.00	41.89	0	1	0
4914783 191114	0946	23.8	92400.00	41.91	0	1	0
4914883 191114	0946	23.9	92862.50	41.95	0	1	0
4914983 191114	0946	24.0	91325.00	41.95	0	1	0
4915083 191114	0946	24.1	91575.00	41.99	0	1	0
4915183 191114	0946	24.2	89837.50	41.87	0	1	0
4915283 191114	0946	24.3	91037.50	41.80	0	1	0
4915383 191114	0946	24.4	90037.50	41.87	0	1	0
4915493 191114	0946	24.5	91562.50	41.75	0	1	0
4915593 191114	0946	24.6	91937.50	41.79	0	1	0
4915693 191114	0946	24.7	90175.00	41.80	0	1	0
4915793 191114	0946	24.8	91637.50	41.64	0	1	0
4915893 191114	0946	24.9	91000.00	41.61	0	1	0
4915993 191114	0946	25.0	90325.00	41.53	0	1	0
4916093 191114	0946	25.1	90450.00	41.48	0	1	0
4916193 191114	0946	25.2	92587.50	41.43	0	1	0
4916293 191114	0946	25.3	91912.50	41.55	0	1	0
4916393 191114	0946	25.4	90775.00	41.59	0	1	0
4916503 191114	0946	25.5	90125.00	41.63	0	1	0
4916602 191114	0946	25.6	90262.50	41.56	0	1	0
4916703 191114	0946	25.7	92700.00	41.49	0	1	0
4916803 191114	0946	25.8	91925.00	41.60	0	1	0
4916902 191114	0946	25.9	92462.50	41.61	0	1	0
4917002 191114	0946	26.0	91312.50	41.68	0	1	0
4917102 191114	0946	26.1	93900.00	41.72	0	1	0
4917202 191114	0946	26.2	92300.00	41.88	0	1	0
4917302 191114	0946	26.3	91287.50	41.87	0	1	0
4917402 191114	0946	26.4	91837.50	41.84	0	1	0
4917502 191114	0946	26.5	92962.50	41.89	0	1	0
4917602 191114	0946	26.6	90675.00	42.01	0	1	0
4917712 191114	0946	26.7	91087.50	42.03	0	1	0
4917802 191114	0946	26.8	92025.00	41.96	0	1	0
4917912 191114	0946	26.9	92325.00	41.96	0	1	0
4918002 191114	0946	27.0	89700.00	41.96	0	1	0
4918102 191114	0946	27.1	91725.00	41.88	0	1	0
4918212 191114	0946	27.2	91050.00	41.79	0	1	0
4918302 191114	0946	27.3	93750.00	41.73	0	1	0
4918412 191114	0946	27.4	91675.00	41.84	0	1	0
4918512 191114	0946	27.5	92375.00	41.83	0	1	0
4918612 191114	0946	27.6	91137.50	41.81	0	1	0
4918712 191114	0946	27.7	92325.00	41.83	0	1	0
4918812 191114	0946	27.8	90187.50	41.88	0	1	0
4918912 191114	0946	27.9	92500.00	41.80	0	1	0
4919012 191114	0946	28.0	91775.00	41.81	0	1	0
4919112 191114	0946	28.1	90412.50	41.90	0	1	0
4919211 191114	0946	28.2	89725.00	41.84	0	1	0
4919311 191114	0946	28.3	92637.50	41.78	0	1	0
4919411 191114	0946	28.4	89287.50	41.73	0	1	0
4919521 191114	0946	28.5	94025.00	41.63	0	1	0
4919621 191114	0946	28.6	92012.50	41.70	0	1	0
4919721 191114	0946	28.7	91450.00	41.74	0	1	0
4919821 191114	0946	28.8	90825.00	41.70	0	1	0
4919921 191114	0946	28.9	92175.00	41.73	0	1	0
4920021 191114	0946	29.0	90712.50	41.71	0	1	0
4920121 191114	0946	29.1	90075.00	41.67	0	1	0
4920221 191114	0946	29.2	90225.00	41.65	0	1	0
4920321 191114	0946	29.3	93162.50	41.67	0	1	0
4920421 191114	0946	29.4	91287.50	41.70	0	1	0
4920531 191114	0946	29.5	92862.50	41.79	0	1	0
4920631 191114	0946	29.6	89387.50	41.74	0	1	0
4920731 191114	0946	29.7	92862.50	41.62	0	1	0
4920831 191114	0946	29.8	91437.50	41.68	0	1	0
4920931 191114	0946	29.9	90950.00	41.71	0	1	0
4921031 191114	0946	30.0	92487.50	41.65	0	1	0
4921131 191114	0946	30.1	92575.00	41.73	0	1	0
4921231 191114	0946	30.2	90600.00	41.85	0	1	0
4921331 191114	0946	30.3	89912.50	41.86	0	1	0
4921431 191114	0946	30.4	90625.00	41.72	0	1	0
4921531 191114	0946	30.5	89275.00	41.69	0	1	0
4921630 191114	0946	30.6	91850.00	41.53	0	1	0
4921730 191114	0946	30.7	92837.50	41.64	0	1	0
4921830 191114	0946	30.8	92900.00	41.63	0	1	0
4921940 191114	0946	30.9	91662.50	41.70	0	1	0
4922030 191114	0946	31.0	90375.00	41.73	0	1	0
4922130 191114	0946	31.1	91187.50	41.64	0	1	0
4922240 191114	0946	31.2	91687.50	41.58	0	1	0
4922330 191114	0946	31.3	92725.00	41.62	0	1	0
4922440 191114	0946	31.4	92350.00	41.75	0	1	0
4922540 191114	0946	31.5	91250.00	41.83	0	1	0
4922640 191114	0946	31.6	90562.50	41.92	0	1	0
4922740 191114	0946	31.7	90787.50	41.86	0	1	0
4922840 191114	0946	31.8	91437.50	41.77	0	1	0
4922940 191114	0946	31.9	91237.50	41.70	0	1	0
4923040 191114	0946	32.0	90625.00	41.68	0	1	0
4923140 191114	0946	32.1	91837.50	41.69	0	1	0
4923240 191114	0946	32.2	89875.00	41.72	0	1	0
4923340 191114	0946	32.3	91962.50	41.64	0	1	0
4923440 191114	0946	32.4	91012.50	41.61	0	1	0
4923549 191114	0946	32.5	92625.00	41.55	0	1	0
4923649 191114	0946	32.6	92362.50	41.61	0	1	0
4923749 191114	0946	32.7	92450.00	41.69	0	1	0
4923849 191114	0946	32.8	91562.50	41.76	0	1	0
4923949 191114	0946	32.9	90537.50	41.77	0	1	0
4924049 191114	0946	33.0	91550.00	41.74	0	1	0
4924149 191114	0946	33.1	90650.00	41.78	0	1	0
4924249 191114	0946	33.2	91100.00	41.73	0	1	0
4924349 191114	0946	33.3	90712.50	41.78	0	1	0
4924449 191114	0946	33.4	92300.00	41.73	0	1	0
4924559 191114	0946	33.5	91950.00	41.78	0	1	0
4924659 191114	0946	33.6	91750.00	41.75	0	1	0
4924759 191114	0946	33.7	90487.50	41.73	0	1	0
4924859 191114	0946	33.8	89487.50	41.64	0	1	0
4924959 191114	0946	33.9	90975.00	41.54	0	1	0
4925059 191114	0946	34.0	92625.00	41.56	0	1	0
4925159 191114	0946	34.1	92250.00	41.61	0	1	0
4925259 191114	0946	34.2	91375.00	41.68	0	1	0
4925358 191114	0946	34.3	91937.50	41.70	0	1	0
4925458 191114	0946	34.4	93987.50	41.75	0	1	0
4925558 191114	0946	34.5	89700.00	41.83	0	1	0
4925658 191114	0946	34.6	93237.50	41.73	0	1	0
4925758 191114	0946	34.7	92937.50	41.79	0	1	0
4925858 191114	0946	34.8	90850.00	41.90	0	1	0
4925958 191114	0946	34.9	92037.50	41.96	0	1	0
4926058 191114	0946	35.0	92450.00	42.01	0	1	0
4926158 191114	0946	35.1	91287.50	42.00	0	1	0
4926258 191114	0946	35.2	90487.50	41.96	0	1	0
4926358 191114	0946	35.3	92300.00	41.92	0	1	0
4926458 191114	0946	35.4	90412.50	41.94	0	1	0
4926568 191114	0946	35.5	90025.00	41.78	0	1	0
4926668 191114	0946	35.6	92587.50	41.79	0	1	0
4926768 191114	0946	35.7	89887.50	41.76	0	1	0
4926868 191114	0946	35.8	92650.00	41.62	0	1	0
4926968 191114	0946	35.9	91162.50	41.71	0	1	0
4927068 191114	0946	36.0	93300.00	41.67	0	1	0
4927168 191114	0946	36.1	91537.50	41.70	0	1	0
4927268 191114	0946	36.2	92512.50	41.72	0	1	0
4927368 191114	0946	36.3	93037.50	41.81	0	1	0
4927468 191114	0946	36.4	91175.00	41.84	0	1	0
4927578 191114	0946	36.5	92712.50	41.87	0	1	0
4927678 191114	0946	36.6	92412.50	42.00	0	1	0
4927777 191114	0946	36.7	91800.00	41.99	0	1	0
4927878 191114	0946	36.8	92350.00	42.07	0	1	0
4927977 191114	0946	36.9	91400.00	42.06	0	1	0
4928077 191114	0946	37.0	91150.00	42.07	0	1	0
4928177 191114	0946	37.1	91762.50	41.97	0	1	0
4928277 191114	0946	37.2	92150.00	41.98	0	1	0
4928377 191114	0946	37.3	91425.00	41.97	0	1	0
4928477 191114	0946	37.4	91575.00	41.90	0	1	0
4928587 191114	0946	37.5	92400.00	41.91	0	1	0
4928677 191114	0946	37.6	92737.50	41.90	0	1	0
4928787 191114	0946	37.7	93000.00	41.91	0	1	0
4928877 191114	0946	37.8	90300.00	41.97	0	1	0
4928987 191114	0946	37.9	92975.00	41.88	0	1	0
4929087 191114	0946	38.0	91350.00	41.95	0	1	0
4929177 191114	0946	38.1	92237.50	41.96	0	1	0
4929287 191114	0946	38.2	91362.50	41.98	0	1	0
4929377 191114	0946	38.3	90112.50	41.94	0	1	0
4929487 191114	0946	38.4	91062.50	41.88	0	1	0
4929587 191114	0946	38.5	91037.50	41.86	0	1	0
4929687 191114	0946	38.6	92175.00	41.80	0	1	0
4929787 191114	0946	38.7	90950.00	41.77	0	1	0
4929886 191114	0946	38.8	93487.50	41.68	0	1	0
4929987 191114	0946	38.9	93350.00	41.82	0	1	0
4930086 191114	0946	39.0	93375.00	41.84	0	1	0
4930186 191114	0946	39.1	94700.00	41.93	0	1	0
4930286 191114	0946	39.2	89887.50	42.04	0	1	0
4930386 191114	0946	39.3	90962.50	41.98	0	1	0
4930486 191114	0946	39.4	91237.50	42.01	0	1	0
4930596 191114	0946	39.5	89837.50	42.02	0	1	0
4930696 191114	0946	39.6	89200.00	41.97	0	1	0
4930796 191114	0946	39.7	91037.50	41.83	0	1	0
4930896 191114	0946	39.8	92000.00	41.84	0	1	0
4930996 191114	0946	39.9	90475.00	41.77	0	1	0
4931096 191114	0946	40.0	92737.50	41.64	0	1	0
4931196 191114	0946	40.1	93662.50	41.61	0	1	0
4931296 191114	0946	40.2	90875.00	41.57	0	1	0
4931396 191114	0946	40.3	90737.50	41.61	0	1	0
4931496 191114	0946	40.4	92775.00	41.60	0	1	0
4931606 191114	0946	40.5	93962.50	41.67	0	1	0
4931706 191114	0946	40.6	89312.50	41.86	0	1	0
4931805 191114	0946	40.7	92112.50	41.86	0	1	0
4931905 191114	0946	40.8	90325.00	41.91	0	1	0
4932005 191114	0946	40.9	90737.50	41.83	0	1	0
4932105 191114	0946	41.0	90412.50	41.85	0	1	0
4932205 191114	0946	41.1	90312.50	41.74	0	1	0
4932305 191114	0946	41.2	90812.50	41.59	0	1	0
4932405 191114	0946	41.3	92662.50	41.59	0	1	0
4932505 191114	0946	41.4	92337.50	41.67	0	1	0
4932605 191114	0946	41.5	92075.00	41.65	0	1	0
4932705 191114	0946	41.6	92412.50	41.57	0	1	0
4932815 191114	0946	41.7	91912.50	41.71	0	1	0
4932905 191114	0946	41.8	92525.00	41.70	0	1	0
4933015 191114	0946	41.9	90487.50	41.80	0	1	0
4933105 191114	0946	42.0	90875.00	41.79	0	1	0
4933205 191114	0946	42.1	89837.50	41.81	0	1	0
4933315 191114	0946	42.2	91812.50	41.79	0	1	0
4933405 191114	0946	42.3	91775.00	41.83	0	1	0
4933515 191114	0946	42.4	92812.50	41.79	0	1	0
4933615 191114	0946	42.5	91337.50	41.81	0	1	0
4933715 191114	0946	42.6	90187.50	41.78	0	1	0
4933815 191114	0946	42.7	92437.50	41.68	0	1	0
4933915 191114	0946	42.8	92625.00	41.70	0	1	0
4934014 191114	0946	42.9	90950.00	41.71	0	1	0
4934115 191114	0946	43.0	89962.50	41.73	0	1	0
4934215 191114	0946	43.1	92037.50	41.69	0	1	0
4934315 191114	0946	43.2	91437.50	41.79	0	1	0
4934415 191114	0946	43.3	91187.50	41.77	0	1	0
4934514 191114	0946	43.4	91137.50	41.74	0	1	0
4934624 191114	0946	43.5	91075.00	41.67	0	1	0
4934725 191114	0946	43.6	91162.50	41.66	0	1	0
4934824 191114	0946	43.7	91275.00	41.70	0	1	0
4934924 191114	0946	43.8	91537.50	41.65	0	1	0
4935024 191114	0946	43.9	89875.00	41.60	0	1	0
4935124 191114	0946	44.0	90987.50	41.55	0	1	0
4935224 191114	0946	44.1	90200.00	41.60	0	1	0
4935324 191114	0946	44.2	89862.50	41.51	0	1	0
4935424 191114	0946	44.3	92737.50	41.44	0	1	0
4935524 191114	0946	44.4	92475.00	41.51	0	1	0
4935634 191114	0946	44.5	91300.00	41.57	0	1	0
4935734 191114	0946	44.6	90262.50	41.58	0	1	0
4935834 191114	0946	44.7	92025.00	41.54	0	1	0
4935934 191114	0946	44.8	90462.50	41.58	0	1	0
4936034 191114	0946	44.9	91800.00	41.53	0	1	0
4936134 191114	0946	45.0	91037.50	41.62	0	1	0
4936234 191114	0946	45.1	92437.50	41.62	0	1	0
4936334 191114	0946	45.2	92812.50	41.72	0	1	0
4936434 191114	0946	45.3	91425.00	41.85	0	1	0
4936534 191114	0946	45.4	90887.50	41.79	0	1	0
4936633 191114	0946	45.5	92725.00	41.72	0	1	0
4936733 191114	0946	45.6	93687.50	41.78	0	1	0
4936833 191114	0946	45.7	92137.50	41.94	0	1	0
4936933 191114	0946	45.8	90050.00	41.94	0	1	0
4937033 191114	0946	45.9	89975.00	41.92	0	1	0
4937133 191114	0946	46.0	90350.00	41.84	0	1	0
4937233 191114	0946	46.1	90362.50	41.81	0	1	0
4937333 191114	0946	46.2	92237.50	41.72	0	1	0
4937433 191114	0946	46.3	94075.00	41.69	0	1	0
4937533 191114	0946	46.4	89825.00	41.81	0	1	0
4937643 191114	0946	46.5	91662.50	41.76	0	1	0
4937743 191114	0946	46.6	91712.50	41.72	0	1	0
4937843 191114	0946	46.7	90637.50	41.63	0	1	0
4937943 191114	0946	46.8	92337.50	41.56	0	1	0
4938043 191114	0946	46.9	92337.50	41.66	0	1	0
4938143 191114	0946	47.0	91650.00	41.77	0	1	0
4938243 191114	0946	47.1	91662.50	41.83	0	1	0
4938343 191114	0946	47.2	92712.50	41.89	0	1	0
4938443 191114	0946	47.3	92612.50	41.91	0	1	0
4938542 191114	0946	47.4	92037.50	41.84	0	1	0
4938652 191114	0946	47.5	92050.00	41.94	0	1	0
4938752 191114	0946	47.6	92462.50	41.96	0	1	0
4938852 191114	0946	47.7	91762.50	41.99	0	1	0
4938952 191114	0946	47.8	91562.50	42.04	0	1	0
4939052 191114	0946	47.9	90587.50	42.01	0	1	0
4939152 191114	0946	48.0	89987.50	41.93	0	1	0
4939252 191114	0946	48.1	91625.00	41.85	0	1	0
4939352 191114	0946	48.2	90037.50	41.85	0	1	0
4939452 191114	0946	48.3	89737.50	41.73	0	1	0
4939552 191114	0946	48.4	93025.00	41.60	0	1	0
4939662 191114	0946	48.5	91900.00	41.65	0	1	0
4939752 191114	0946	48.6	91862.50	41.64	0	1	0
4939862 191114	0946	48.7	89787.50	41.61	0	1	0
4939962 191114	0946	48.8	91312.50	41.53	0	1	0
4940062 191114	0946	48.9	91700.00	41.51	0	1	0
4940162 191114	0946	49.0	87400.00	41.56	0	1	0
4940252 191114	0946	49.1	92162.50	41.45	0	1	0
4940362 191114	0946	49.2	89937.50	41.47	0	1	0
4940461 191114	0946	49.3	91150.00	41.47	0	1	0
4940561 191114	0946	49.4	91087.50	41.53	0	1	0
4940661 191114	0946	49.5	93100.00	41.44	0	1	0
4940761 191114	0946	49.6	91337.50	41.50	0	1	0
4940861 191114	0946	49.7	92537.50	41.47	0	1	0
4940961 191114	0946	49.8	89875.00	41.60	0	1	0
4941061 191114	0946	49.9	91750.00	41.53	0	1	0
4941161 191114	0946	50.0	92337.50	41.54	0	1	0
4941261 191114	0946	50.1	92275.00	41.76	0	1	0
4941361 191114	0946	50.2	91087.50	41.76	0	1	0
4941461 191114	0946	50.3	89387.50	41.81	0	1	0
4941561 191114	0946	50.4	93400.00	41.73	0	1	0
4941671 191114	0946	50.5	92400.00	41.84	0	1	0
4941771 191114	0946	50.6	93687.50	41.81	0	1	0
4941871 191114	0946	50.7	92087.50	41.91	0	1	0
4941971 191114	0946	50.8	89975.00	41.89	0	1	0
4942071 191114	0946	50.9	92100.00	41.90	0	1	0
4942171 191114	0946	51.0	90962.50	41.91	0	1	0
4942271 191114	0946	51.1	92137.50	41.85	0	1	0
4942371 191114	0946	51.2	91800.00	41.85	0	1	0
4942471 191114	0946	51.3	91087.50	41.88	0	1	0
4942571 191114	0946	51.4	93337.50	41.95	0	1	0
4942680 191114	0946	51.5	90962.50	41.95	0	1	0
4942780 191114	0946	51.6	90862.50	41.89	0	1	0
4942880 191114	0946	51.7	91812.50	41.76	0	1	0
4942980 191114	0946	51.8	90187.50	41.75	0	1	0
4943080 191114	0946	51.9	91612.50	41.76	0	1	0
4943180 191114	0946	52.0	89562.50	41.73	0	1	0
4943280 191114	0946	52.1	91862.50	41.67	0	1	0
4943380 191114	0946	52.2	90650.00	41.66	0	1	0
4943480 191114	0946	52.3	91125.00	41.61	0	1	0
4943580 191114	0946	52.4	88700.00	41.61	0	1	0
4943680 191114	0946	52.5	93275.00	41.40	0	1	0
4943780 191114	0946	52.6	90237.50	41.50	0	1	0
4943890 191114	0946	52.7	91675.00	41.48	0	1	0
4943980 191114	0946	52.8	90662.50	41.47	0	1	0
4944090 191114	0946	52.9	93900.00	41.49	0	1	0
4944190 191114	0946	53.0	93162.50	41.59	0	1	0
4944280 191114	0946	53.1	91112.50	41.76	0	1	0
4944390 191114	0946	53.2	91712.50	41.72	0	1	0
4944490 191114	0946	53.3	91162.50	41.77	0	1	0
4944590 191114	0946	53.4	90762.50	41.77	0	1	0
4944689 191114	0946	53.5	92412.50	41.86	0	1	0
4944789 191114	0946	53.6	93550.00	41.83	0	1	0
4944889 191114	0946	53.7	92362.50	41.98	0	1	0
4944989 191114	0946	53.8	91762.50	42.01	0	1	0
4945089 191114	0946	53.9	94712.50	42.06	0	1	0
4945189 191114	0946	54.0	90987.50	42.09	0	1	0
4945289 191114	0946	54.1	94262.50	41.99	0	1	0
4945389 191114	0946	54.2	90237.50	42.14	0	1	0
4945489 191114	0946	54.3	91387.50	42.07	0	1	0
4945589 191114	0946	54.4	90712.50	42.08	0	1	0
4945699 191114	0946	54.5	92225.00	42.08	0	1	0
4945799 191114	0946	54.6	92262.50	42.07	0	1	0
4945899 191114	0946	54.7	92012.50	42.01	0	1	0
4945999 191114	0946	54.8	91062.50	42.00	0	1	0
4946099 191114	0946	54.9	92150.00	41.96	0	1	0
4946199 191114	0946	55.0	90987.50	41.85	0	1	0
4946299 191114	0946	55.1	92912.50	41.85	0	1	0
4946398 191114	0946	55.2	90050.00	41.79	0	1	0
4946499 191114	0946	55.3	90975.00	41.78	0	1	0
4946598 191114	0946	55.4	92387.50	41.76	0	1	0
4946709 191114	0946	55.5	90512.50	41.84	0	1	0
4946809 191114	0946	55.6	93000.00	41.76	0	1	0
4946908 191114	0946	55.7	90900.00	41.79	0	1	0
4947008 191114	0946	55.8	94600.00	41.74	0	1	0
4947108 191114	0946	55.9	91037.50	41.90	0	1	0
4947208 191114	0946	56.0	90100.00	41.85	0	1	0
4947308 191114	0946	56.1	92737.50	41.81	0	1	0
4947408 191114	0946	56.2	90612.50	41.80	0	1	0
4947508 191114	0946	56.3	93825.00	41.83	0	1	0
4947608 191114	0946	56.4	90325.00	41.96	0	1	0
4947708 191114	0946	56.5	91725.00	41.86	0	1	0
4947808 191114	0946	56.6	90900.00	41.92	0	1	0
4947918 191114	0946	56.7	92512.50	41.82	0	1	0
4948008 191114	0946	56.8	92150.00	41.90	0	1	0
4948118 191114	0946	56.9	92512.50	41.79	0	1	0
4948208 191114	0946	57.0	93475.00	41.85	0	1	0
4948308 191114	0946	57.1	91112.50	42.00	0	1	0
4948418 191114	0946	57.2	91050.00	41.93	0	1	0
4948508 191114	0946	57.3	91450.00	41.95	0	1	0
4948617 191114	0946	57.4	91700.00	41.84	0	1	0
4948717 191114	0946	57.5	92725.00	41.91	0	1	0
4948817 191114	0946	57.6	93012.50	41.95	0	1	0
4948917 191114	0946	57.7	93837.50	42.05	0	1	0
4949017 191114	0946	57.8	91625.00	42.11	0	1	0
4949117 191114	0946	57.9	90337.50	42.08	0	1	0
4949217 191114	0946	58.0	92800.00	41.98	0	1	0
4949317 191114	0946	58.1	92275.00	41.95	0	1	0
4949417 191114	0946	58.2	91950.00	42.01	0	1	0
4949517 191114	0946	58.3	89425.00	42.05	0	1	0
4949617 191114	0946	58.4	93925.00	41.96	0	1	0
4949727 191114	0946	58.5	92887.50	42.06	0	1	0
4949827 191114	0946	58.6	92450.00	42.06	0	1	0
4949927 191114	0946	58.7	91462.50	42.04	0	1	0
4950027 191114	0946	58.8	92500.00	41.93	0	1	0
4950127 191114	0946	58.9	92825.00	41.97	0	1	0
4950227 191114	0946	59.0	91812.50	42.08	0	1	0
4950327 191114	0946	59.1	89587.50	42.04	0	1	0
4950426 191114	0946	59.2	93987.50	41.92	0	1	0
4950526 191114	0946	59.3	90500.00	42.01	0	1	0
4950626 191114	0946	59.4	93275.00	42.06	0	1	0
4950736 191114	0946	59.5	92737.50	42.03	0	1	0
4950836 191114	0946	59.6	92387.50	42.02	0	1	0
4950936 191114	0946	59.7	94125.00	42.02	0	1	0
4951036 191114	0946	59.8	92000.00	42.14	0	1	0
4951136 191114	0946	59.9	92962.50	42.12	0	1	0
4951237 191114	0947	0.0	90487.50	42.12	0	1	0
4951327 191114	0947	0.1	90962.50	42.06	0	1	0
4951437 191114	0947	0.2	90850.00	42.12	0	1	0
4951537 191114	0947	0.3	94450.00	41.98	0	1	0
4951637 191114	0947	0.4	92112.50	42.16	0	1	0
4951737 191114	0947	0.5	92175.00	42.11	0	1	0
4951837 191114	0947	0.6	89375.00	42.08	0	1	0
4951977 191114	0947	0.7	90237.50	41.95	0	1	0
4952037 191114	0947	0.8	91525.00	41.77	0	1	0
4952137 191114	0947	0.9	90625.00	41.75	0	1	0
4952237 191114	0947	1.0	92325.00	41.65	0	1	0
4952336 191114	0947	1.1	92137.50	41.73	0	1	0
4952436 191114	0947	1.2	90800.00	41.78	0	1	0
4952536 191114	0947	1.3	91400.00	41.78	0	1	0
4952636 191114	0947	1.4	90650.00	41.64	0	1	0
4952746 191114	0947	1.5	91950.00	41.58	0	1	0
4952846 191114	0947	1.6	92987.50	41.57	0	1	0
4952946 191114	0947	1.7	91562.50	41.73	0	1	0
4953046 191114	0947	1.8	91650.00	41.79	0	1	0
4953146 191114	0947	1.9	92200.00	41.79	0	1	0
4953246 191114	0947	2.0	92800.00	41.86	0	1	0
4953346 191114	0947	2.1	91900.00	41.89	0	1	0
4953446 191114	0947	2.2	90862.50	41.88	0	1	0
4953546 191114	0947	2.3	91012.50	41.88	0	1	0
4953646 191114	0947	2.4	93050.00	41.86	0	1	0
4953756 191114	0947	2.5	93650.00	41.97	0	1	0
4953856 191114	0947	2.6	90787.50	42.05	0	1	0
4953956 191114	0947	2.7	93050.00	41.95	0	1	0
4954056 191114	0947	2.8	93300.00	42.01	0	1	0
4954156 191114	0947	2.9	92187.50	42.09	0	1	0
4954256 191114	0947	3.0	92325.00	42.09	0	1	0
4954356 191114	0947	3.1	91512.50	42.07	0	1	0
4954456 191114	0947	3.2	92000.00	42.05	0	1	0
4954556 191114	0947	3.3	91500.00	42.10	0	1	0
4954656 191114	0947	3.4	90750.00	42.12	0	1	0
4954756 191114	0947	3.5	92200.00	42.02	0	1	0
4954856 191114	0947	3.6	91887.50	41.95	0	1	0
4954956 191114	0947	3.7	93375.00	42.00	0	1	0
4955056 191114	0947	3.8	91400.00	42.02	0	1	0
4955166 191114	0947	3.9	90837.50	41.93	0	1	0
4955256 191114	0947	4.0	93450.00	41.87	0	1	0
4955355 191114	0947	4.1	91887.50	41.92	0	1	0
4955466 191114	0947	4.2	92912.50	41.94	0	1	0
4955555 191114	0947	4.3	93050.00	41.98	0	1	0
4955665 191114	0947	4.4	95262.50	42.05	0	1	0
4955765 191114	0947	4.5	91387.50	42.25	0	1	0
4955866 191114	0947	4.6	92525.00	42.22	0	1	0
4955965 191114	0947	4.7	90775.00	42.24	0	1	0
4956065 191114	0947	4.8	89625.00	42.13	0	1	0
4956165 191114	0947	4.9	90337.50	42.05	0	1	0
4956265 191114	0947	5.0	92937.50	42.02	0	1	0
4956365 191114	0947	5.1	92975.00	42.00	0	1	0
4956465 191114	0947	5.2	92700.00	42.05	0	1	0
4956565 191114	0947	5.3	90462.50	42.04	0	1	0
4956665 191114	0947	5.4	91700.00	41.92	0	1	0
4956775 191114	0947	5.5	90450.00	41.76	0	1	0
4956875 191114	0947	5.6	92700.00	41.72	0	1	0
4956975 191114	0947	5.7	92000.00	41.73	0	1	0
4957075 191114	0947	5.8	92337.50	41.78	0	1	0
4957175 191114	0947	5.9	90275.00	41.91	0	1	0
4957275 191114	0947	6.0	91337.50	41.90	0	1	0
4957375 191114	0947	6.1	90350.00	41.83	0	1	0
4957475 191114	0947	6.2	91375.00	41.71	0	1	0
4957575 191114	0947	6.3	92825.00	41.65	0	1	0
4957675 191114	0947	6.4	94962.50	41.76	0	1	0
4957785 191114	0947	6.5	92125.00	41.91	0	1	0
4957885 191114	0947	6.6	91875.00	41.98	0	1	0
4957985 191114	0947	6.7	89125.00	41.95	0	1	0
4958085 191114	0947	6.8	91875.00	41.82	0	1	0
4958185 191114	0947	6.9	92475.00	41.80	0	1	0
4958285 191114	0947	7.0	93087.50	41.89	0	1	0
4958385 191114	0947	7.1	93975.00	41.97	0	1	0
4958485 191114	0947	7.2	91312.50	42.14	0	1	0
4958585 191114	0947	7.3	92400.00	42.13	0	1	0
4958684 191114	0947	7.4	90862.50	42.11	0	1	0
4958785 191114	0947	7.5	90450.00	41.93	0	1	0
4958884 191114	0947	7.6	92812.50	41.85	0	1	0
4958984 191114	0947	7.7	92662.50	41.90	0	1	0
4959084 191114	0947	7.8	92500.00	42.06	0	1	0
4959184 191114	0947	7.9	90187.50	42.08	0	1	0
4959284 191114	0947	8.0	90100.00	41.98	0	1	0
4959384 191114	0947	8.1	91862.50	41.85	0	1	0
4959484 191114	0947	8.2	90625.00	41.75	0	1	0
4959584 191114	0947	8.3	91762.50	41.72	0	1	0
4959684 191114	0947	8.4	93775.00	41.69	0	1	0
4959784 191114	0947	8.5	92812.50	41.82	0	1	0
4959894 191114	0947	8.6	91375.00	41.93	0	1	0
4959994 191114	0947	8.7	90387.50	41.86	0	1	0
5000094 191114	0947	8.8	93500.00	41.76	0	1	0
5000194 191114	0947	8.9	91625.00	41.81	0	1	0
5000294 191114	0947	9.0	90575.00	41.87	0	1	0
5000394 191114	0947	9.1	91412.50	41.89	0	1	0
5000494 191114	0947	9.2	93450.00	41.87	0	1	0
5000593 191114	0947	9.3	92725.00	42.00	0	1	0
5000694 191114	0947	9.4	94512.50	42.04	0	1	0
5000793 191114	0947	9.5	91612.50	42.08	0	1	0
5000903 191114	0947	9.6	92162.50	42.02	0	1	0
5001004 191114	0947	9.7	90762.50	42.06	0	1	0
5001103 191114	0947	9.8	93750.00	42.08	0	1	0
5001203 191114	0947	9.9	93250.00	42.09	0	1	0
5001303 191114	0947	10.0	91762.50	42.16	0	1	0
5001403 191114	0947	10.1	89962.50	42.21	0	1	0
5001503 191114	0947	10.2	92162.50	42.15	0	1	0
5001603 191114	0947	10.3	90687.50	42.09	0	1	0
5001703 191114	0947	10.4	91850.00	42.00	0	1	0
5001803 191114	0947	10.5	91137.50	41.88	0	1	0
5001903 191114	0947	10.6	91225.00	41.86	0	1	0
5002012 191114	0947	10.7	91175.00	41.81	0	1	0
5002112 191114	0947	10.8	88475.00	41.83	0	1	0
5002212 191114	0947	10.9	93725.00	41.60	0	1	0
5002312 191114	0947	11.0	92162.50	41.62	0	1	0
5002412 191114	0947	11.1	91125.00	41.64	0	1	0
5002512 191114	0947	11.2	91787.50	41.69	0	1	0
5002612 191114	0947	11.3	90900.00	41.67	0	1	0
5002712 191114	0947	11.4	91912.50	41.68	0	1	0
5002812 191114	0947	11.5	92175.00	41.68	0	1	0
5002912 191114	0947	11.6	92100.00	41.73	0	1	0
5003012 191114	0947	11.7	92175.00	41.77	0	1	0
5003112 191114	0947	11.8	90212.50	41.81	0	1	0
5003212 191114	0947	11.9	93375.00	41.89	0	1	0
5003312 191114	0947	12.0	92062.50	41.88	0	1	0
5003412 191114	0947	12.1	89912.50	41.87	0	1	0
5003512 191114	0947	12.2	91462.50	41.82	0	1	0
5003611 191114	0947	12.3	92212.50	41.80	0	1	0
5003712 191114	0947	12.4	92112.50	41.86	0	1	0
5003811 191114	0947	12.5	90437.50	41.87	0	1	0
5003921 191114	0947	12.6	92875.00	41.79	0	1	0
5004021 191114	0947	12.7	94687.50	41.83	0	1	0
5004121 191114	0947	12.8	91450.00	41.94	0	1	0
5004221 191114	0947	12.9	91500.00	42.00	0	1	0
5004321 191114	0947	13.0	92650.00	41.91	0	1	0
5004421 191114	0947	13.1	89225.00	41.94	0	1	0
5004521 191114	0947	13.2	91012.50	41.91	0	1	0
5004621 191114	0947	13.3	90987.50	41.89	0	1	0
5004721 191114	0947	13.4	92050.00	41.83	0	1	0
5004821 191114	0947	13.5	92112.50	41.83	0	1	0
5004931 191114	0947	13.6	91387.50	41.90	0	1	0
5005031 191114	0947	13.7	91487.50	41.84	0	1	0
5005131 191114	0947	13.8	91350.00	41.69	0	1	0
5005231 191114	0947	13.9	93575.00	41.69	0	1	0
5005331 191114	0947	14.0	92012.50	41.78	0	1	0
5005430 191114	0947	14.1	93062.50	41.75	0	1	0
5005530 191114	0947	14.2	93275.00	41.93	0	1	0
5005630 191114	0947	14.3	89012.50	42.03	0	1	0
5005730 191114	0947	14.4	91725.00	41.94	0	1	0
5005830 191114	0947	14.5	91687.50	41.92	0	1	0
5005930 191114	0947	14.6	92337.50	41.91	0	1	0
5006040 191114	0947	14.7	90887.50	41.95	0	1	0
5006130 191114	0947	14.8	91962.50	41.92	0	1	0
5006240 191114	0947	14.9	91400.00	41.95	0	1	0
5006330 191114	0947	15.0	93325.00	41.85	0	1	0
5006430 191114	0947	15.1	91375.00	41.91	0	1	0
5006540 191114	0947	15.2	90350.00	41.83	0	1	0
5006630 191114	0947	15.3	95050.00	41.70	0	1	0
5006740 191114	0947	15.4	91975.00	41.97	0	1	0
5006840 191114	0947	15.5	89912.50	41.99	0	1	0
5006940 191114	0947	15.6	91462.50	41.91	0	1	0
5007040 191114	0947	15.7	91962.50	41.87	0	1	0
5007140 191114	0947	15.8	91650.00	41.91	0	1	0
5007239 191114	0947	15.9	92775.00	41.90	0	1	0
5007340 191114	0947	16.0	90837.50	41.96	0	1	0
5007439 191114	0947	16.1	92175.00	41.85	0	1	0
5007539 191114	0947	16.2	92400.00	41.89	0	1	0
5007639 191114	0947	16.3	89287.50	41.98	0	1	0
5007739 191114	0947	16.4	88350.00	41.72	0	1	0
5007839 191114	0947	16.5	93350.00	41.56	0	1	0
5007949 191114	0947	16.6	89987.50	41.71	0	1	0
5008049 191114	0947	16.7	92175.00	41.64	0	1	0
5008149 191114	0947	16.8	92650.00	41.65	0	1	0
5008249 191114	0947	16.9	90962.50	41.70	0	1	0
5008349 191114	0947	17.0	92087.50	41.62	0	1	0
5008449 191114	0947	17.1	91662.50	41.67	0	1	0
5008549 191114	0947	17.2	91762.50	41.65	0	1	0
5008649 191114	0947	17.3	91825.00	41.62	0	1	0
5008749 191114	0947	17.4	91750.00	41.74	0	1	0
5008849 191114	0947	17.5	92875.00	41.89	0	1	0
5008959 191114	0947	17.6	89975.00	41.87	0	1	0
5009059 191114	0947	17.7	91312.50	41.87	0	1	0
5009159 191114	0947	17.8	93162.50	41.83	0	1	0
5009259 191114	0947	17.9	93162.50	41.85	0	1	0
5009359 191114	0947	18.0	91662.50	41.95	0	1	0
5009459 191114	0947	18.1	90762.50	41.93	0	1	0
5009558 191114	0947	18.2	89412.50	41.89	0	1	0
5009658 191114	0947	18.3	93462.50	41.79	0	1	0
5009758 191114	0947	18.4	91487.50	41.86	0	1	0
5009858 191114	0947	18.5	91750.00	41.85	0	1	0
5009958 191114	0947	18.6	91150.00	41.80	0	1	0
5010068 191114	0947	18.7	91150.00	41.85	0	1	0
5010158 191114	0947	18.8	91262.50	41.84	0	1	0
5010268 191114	0947	18.9	91350.00	41.76	0	1	0
5010358 191114	0947	19.0	90612.50	41.68	0	1	0
5010458 191114	0947	19.1	89375.00	41.63	0	1	0
5010568 191114	0947	19.2	92537.50	41.57	0	1	0
5010658 191114	0947	19.3	94012.50	41.71	0	1	0
5010768 191114	0947	19.4	90050.00	41.73	0	1	0
5010858 191114	0947	19.5	90900.00	41.67	0	1	0
5010968 191114	0947	19.6	90512.50	41.63	0	1	0
5011068 191114	0947	19.7	91362.50	41.60	0	1	0
5011168 191114	0947	19.8	93175.00	41.61	0	1	0
5011268 191114	0947	19.9	92662.50	41.69	0	1	0
5011368 191114	0947	20.0	90887.50	41.75	0	1	0
5011468 191114	0947	20.1	91225.00	41.77	0	1	0
5011567 191114	0947	20.2	92837.50	41.85	0	1	0
5011667 191114	0947	20.3	93712.50	41.86	0	1	0
5011767 191114	0947	20.4	90187.50	41.85	0	1	0
5011867 191114	0947	20.5	92925.00	41.86	0	1	0
5011977 191114	0947	20.6	92262.50	41.95	0	1	0
5012077 191114	0947	20.7	92262.50	42.03	0	1	0
5012177 191114	0947	20.8	91687.50	42.07	0	1	0
5012277 191114	0947	20.9	91612.50	42.00	0	1	0
5012377 191114	0947	21.0	92275.00	41.95	0	1	0
5012477 191114	0947	21.1	91500.00	42.01	0	1	0
5012577 191114	0947	21.2	91500.00	42.03	0	1	0
5012677 191114	0947	21.3	92362.50	41.97	0	1	0
5012777 191114	0947	21.4	88037.50	41.91	0	1	0
5012877 191114	0947	21.5	91900.00	41.81	0	1	0
5012987 191114	0947	21.6	90525.00	41.76	0	1	0
5013087 191114	0947	21.7	90525.00	41.68	0	1	0
5013187 191114	0947	21.8	91000.00	41.61	0	1	0
5013287 191114	0947	21.9	90375.00	41.58	0	1	0
5013387 191114	0947	22.0	92025.00	41.52	0	1	0
5013486 191114	0947	22.1	88975.00	41.51	0	1	0
5013586 191114	0947	22.2	91850.00	41.40	0	1	0
5013686 191114	0947	22.3	91925.00	41.41	0	1	0
5013786 191114	0947	22.4	90487.50	41.39	0	1	0
5013886 191114	0947	22.5	92100.00	41.50	0	1	0
5013986 191114	0947	22.6	92362.50	41.51	0	1	0
5014086 191114	0947	22.7	92362.50	41.59	0	1	0
5014186 191114	0947	22.8	92962.50	41.68	0	1	0
5014296 191114	0947	22.9	92087.50	41.76	0	1	0
5014386 191114	0947	23.0	93575.00	41.84	0	1	0
5014486 191114	0947	23.1	90637.50	41.91	0	1	0
5014596 191114	0947	23.2	89387.50	41.99	0	1	0
5014686 191114	0947	23.3	93162.50	41.87	0	1	0
5014796 191114	0947	23.4	90837.50	41.93	0	1	0
5014886 191114	0947	23.5	92475.00	41.95	0	1	0
5014996 191114	0947	23.6	91200.00	41.96	0	1	0
5015096 191114	0947	23.7	91662.50	41.91	0	1	0
5015196 191114	0947	23.8	90837.50	41.88	0	1	0
5015295 191114	0947	23.9	92925.00	41.78	0	1	0
5015395 191114	0947	24.0	93375.00	41.82	0	1	0
5015495 191114	0947	24.1	93200.00	41.81	0	1	0
5015595 191114	0947	24.2	91650.00	41.93	0	1	0
5015695 191114	0947	24.3	92100.00	42.03	0	1	0
5015795 191114	0947	24.4	94525.00	41.98	0	1	0
5015895 191114	0947	24.5	89437.50	42.15	0	1	0
5016005 191114	0947	24.6	93887.50	42.01	0	1	0
5016105 191114	0947	24.7	91675.00	42.13	0	1	0
5016205 191114	0947	24.8	91862.50	42.13	0	1	0
5016305 191114	0947	24.9	91287.50	42.18	0	1	0
5016405 191114	0947	25.0	89250.00	42.10	0	1	0
5016505 191114	0947	25.1	89387.50	41.92	0	1	0
5016605 191114	0947	25.2	90150.00	41.75	0	1	0
5016705 191114	0947	25.3	90700.00	41.68	0	1	0
5016805 191114	0947	25.4	90025.00	41.62	0	1	0
5016905 191114	0947	25.5	88812.50	41.41	0	1	0
5017015 191114	0947	25.6	92125.00	41.39	0	1	0
5017115 191114	0947	25.7	92125.00	41.31	0	1	0
5017215 191114	0947	25.8	90300.00	41.33	0	1	0
5017315 191114	0947	25.9	91300.00	41.26	0	1	0
5017414 191114	0947	26.0	92087.50	41.26	0	1	0
5017515 191114	0947	26.1	91162.50	41.39	0	1	0
5017614 191114	0947	26.2	91537.50	41.47	0	1	0
5017714 191114	0947	26.3	91100.00	41.53	0	1	0
5017814 191114	0947	26.4	92412.50	41.55	0	1	0
5017914 191114	0947	26.5	89862.50	41.65	0	1	0
5018014 191114	0947	26.6	91087.50	41.70	0	1	0
5018114 191114	0947	26.7	91087.50	41.65	0	1	0
5018214 191114	0947	26.8	90712.50	41.61	0	1	0
5018314 191114	0947	26.9	93262.50	41.63	0	1	0
5018414 191114	0947	27.0	91675.00	41.71	0	1	0
5018514 191114	0947	27.1	91687.50	41.70	0	1	0
5018614 191114	0947	27.2	91337.50	41.72	0	1	0
5018714 191114	0947	27.3	94137.50	41.71	0	1	0
5018814 191114	0947	27.4	90112.50	41.85	0	1	0
5018914 191114	0947	27.5	91212.50	41.74	0	1	0
5019024 191114	0947	27.6	90700.00	41.80	0	1	0
5019124 191114	0947	27.7	90700.00	41.79	0	1	0
5019224 191114	0947	27.8	91412.50	41.77	0	1	0
5019323 191114	0947	27.9	89587.50	41.80	0	1	0
5019423 191114	0947	28.0	92900.00	41.64	0	1	0
5019523 191114	0947	28.1	90175.00	41.69	0	1	0
5019623 191114	0947	28.2	90837.50	41.62	0	1	0
5019723 191114	0947	28.3	94137.50	41.60	0	1	0
5019823 191114	0947	28.4	90650.00	41.60	0	1	0
5019923 191114	0947	28.5	92712.50	41.62	0	1	0
5020033 191114	0947	28.6	89987.50	41.69	0	1	0
5020133 191114	0947	28.7	89987.50	41.66	0	1	0
5020233 191114	0947	28.8	88712.50	41.63	0	1	0
5020333 191114	0947	28.9	89425.00	41.51	0	1	0
5020433 191114	0947	29.0	93237.50	41.50	0	1	0
5020533 191114	0947	29.1	90925.00	41.51	0	1	0
5020633 191114	0947	29.2	90975.00	41.55	0	1	0
5020733 191114	0947	29.3	91387.50	41.55	0	1	0
5020833 191114	0947	29.4	92437.50	41.43	0	1	0
5020933 191114	0947	29.5	91900.00	41.51	0	1	0
5021043 191114	0947	29.6	89600.00	41.47	0	1	0
5021142 191114	0947	29.7	89600.00	41.46	0	1	0
5021232 191114	0947	29.8	92825.00	41.44	0	1	0
5021342 191114	0947	29.9	92050.00	41.62	0	1	0
5021442 191114	0947	30.0	92250.00	41.74	0	1	0
5021532 191114	0947	30.1	92987.50	41.70	0	1	0
5021642 191114	0947	30.2	90450.00	41.79	0	1	0
5021742 191114	0947	30.3	92487.50	41.77	0	1	0
5021842 191114	0947	30.4	90237.50	41.82	0	1	0
5021942 191114	0947	30.5	91925.00	41.72	0	1	0
5022042 191114	0947	30.6	93737.50	41.72	0	1	0
5022142 191114	0947	30.7	93737.50	41.90	0	1	0
5022242 191114	0947	30.8	92350.00	42.09	0	1	0
5022342 191114	0947	30.9	89162.50	42.07	0	1	0
5022442 191114	0947	31.0	90562.50	41.94	0	1	0
5022542 191114	0947	31.1	90650.00	41.86	0	1	0
5022642 191114	0947	31.2	90212.50	41.76	0	1	0
5022742 191114	0947	31.3	92000.00	41.75	0	1	0
5022842 191114	0947	31.4	92062.50	41.73	0	1	0
5022942 191114	0947	31.5	91150.00	41.81	0	1	0
5023051 191114	0947	31.6	91037.50	41.77	0	1	0
5023151 191114	0947	31.7	89675.00	41.65	0	1	0
5023251 191114	0947	31.8	91887.50	41.47	0	1	0
5023351 191114	0947	31.9	91587.50	41.45	0	1	0
5023451 191114	0947	32.0	92675.00	41.56	0	1	0
5023551 191114	0947	32.1	90812.50	41.65	0	1	0
5023651 191114	0947	32.2	92137.50	41.66	0	1	0
5023751 191114	0947	32.3	90587.50	41.75	0	1	0
5023851 191114	0947	32.4	90187.50	41.68	0	1	0
5023951 191114	0947	32.5	91650.00	41.60	0	1	0
5024061 191114	0947	32.6	90962.50	41.62	0	1	0
5024161 191114	0947	32.7	93362.50	41.62	0	1	0
5024261 191114	0947	32.8	90925.00	41.78	0	1	0
5024361 191114	0947	32.9	93412.50	41.74	0	1	0
5024461 191114	0947	33.0	92387.50	41.82	0	1	0
5024561 191114	0947	33.1	90962.50	41.81	0	1	0
5024661 191114	0947	33.2	92250.00	41.82	0	1	0
5024761 191114	0947	33.3	92637.50	41.82	0	1	0
5024861 191114	0947	33.4	90312.50	41.91	0	1	0
5024961 191114	0947	33.5	90300.00	41.92	0	1	0
5025061 191114	0947	33.6	92237.50	41.86	0	1	0
5025171 191114	0947	33.7	92262.50	41.92	0	1	0
5025261 191114	0947	33.8	92275.00	41.87	0	1	0
5025371 191114	0947	33.9	91400.00	41.93	0	1	0
5025461 191114	0947	34.0	90425.00	41.84	0	1	0
5025561 191114	0947	34.1	93437.50	41.75	0	1	0
5025671 191114	0947	34.2	92862.50	41.86	0	1	0
5025761 191114	0947	34.3	88750.00	41.89	0	1	0
5025871 191114	0947	34.4	92750.00	41.71	0	1	0
5025960 191114	0947	34.5	90487.50	41.82	0	1	0
5026070 191114	0947	34.6	90950.00	41.83	0	1	0
5026171 191114	0947	34.7	89400.00	41.77	0	1	0
5026270 191114	0947	34.8	89912.50	41.64	0	1	0
5026371 191114	0947	34.9	93537.50	41.54	0	1	0
5026470 191114	0947	35.0	91550.00	41.63	0	1	0
5026570 191114	0947	35.1	91212.50	41.68	0	1	0
5026670 191114	0947	35.2	90237.50	41.58	0	1	0
5026770 191114	0947	35.3	91362.50	41.47	0	1	0
5026870 191114	0947	35.4	90537.50	41.58	0	1	0
5026970 191114	0947	35.5	89987.50	41.48	0	1	0
5027080 191114	0947	35.6	90887.50	41.46	0	1	0
5027180 191114	0947	35.7	91987.50	41.46	0	1	0
5027280 191114	0947	35.8	92350.00	41.57	0	1	0
5027380 191114	0947	35.9	94075.00	41.68	0	1	0
5027480 191114	0947	36.0	93087.50	41.71	0	1	0
5027580 191114	0947	36.1	92625.00	41.78	0	1	0
5027680 191114	0947	36.2	90612.50	41.84	0	1	0
5027780 191114	0947	36.3	93887.50	41.86	0	1	0
5027880 191114	0947	36.4	91712.50	41.97	0	1	0
5027980 191114	0947	36.5	92475.00	42.02	0	1	0
5028090 191114	0947	36.6	90187.50	42.14	0	1	0
5028190 191114	0947	36.7	90837.50	42.10	0	1	0
5028289 191114	0947	36.8	90625.00	42.05	0	1	0
5028389 191114	0947	36.9	92550.00	41.98	0	1	0
5028489 191114	0947	37.0	91350.00	41.91	0	1	0
5028589 191114	0947	37.1	92537.50	41.83	0	1	0
5028689 191114	0947	37.2	93212.50	41.82	0	1	0
5028789 191114	0947	37.3	90525.00	41.94	0	1	0
5028889 191114	0947	37.4	91750.00	41.79	0	1	0
5028989 191114	0947	37.5	92737.50	41.79	0	1	0
5029089 191114	0947	37.6	91137.50	41.80	0	1	0
5029189 191114	0947	37.7	91975.00	41.85	0	1	0
5029289 191114	0947	37.8	94012.50	41.90	0	1	0
5029389 191114	0947	37.9	90650.00	42.05	0	1	0
5029489 191114	0947	38.0	91037.50	41.96	0	1	0
5029589 191114	0947	38.1	91112.50	41.95	0	1	0
5029689 191114	0947	38.2	90975.00	41.89	0	1	0
5029789 191114	0947	38.3	91175.00	41.79	0	1	0
5029899 191114	0947	38.4	92000.00	41.82	0	1	0
5029989 191114	0947	38.5	94212.50	41.83	0	1	0
5030099 191114	0947	38.6	92650.00	41.89	0	1	0
5030199 191114	0947	38.7	91787.50	41.96	0	1	0
5030299 191114	0947	38.8	92925.00	41.95	0	1	0
5030399 191114	0947	38.9	92587.50	41.90	0	1	0
5030499 191114	0947	39.0	91712.50	41.99	0	1	0
5030599 191114	0947	39.1	91700.00	42.02	0	1	0
5030698 191114	0947	39.2	90100.00	42.05	0	1	0
5030798 191114	0947	39.3	90575.00	42.01	0	1	0
5030898 191114	0947	39.4	91925.00	41.98	0	1	0
5030998 191114	0947	39.5	91800.00	41.98	0	1	0
5031108 191114	0947	39.6	91787.50	41.87	0	1	0
5031208 191114	0947	39.7	90512.50	41.83	0	1	0
5031308 191114	0947	39.8	93075.00	41.77	0	1	0
5031408 191114	0947	39.9	91587.50	41.78	0	1	0
5031508 191114	0947	40.0	90175.00	41.73	0	1	0
5031608 191114	0947	40.1	93450.00	41.67	0	1	0
5031708 191114	0947	40.2	91875.00	41.74	0	1	0
5031808 191114	0947	40.3	91437.50	41.82	0	1	0
5031908 191114	0947	40.4	89812.50	41.86	0	1	0
5032008 191114	0947	40.5	91425.00	41.77	0	1	0
5032108 191114	0947	40.6	91650.00	41.75	0	1	0
5032218 191114	0947	40.7	92800.00	41.74	0	1	0
5032318 191114	0947	40.8	89800.00	41.85	0	1	0
5032418 191114	0947	40.9	90825.00	41.70	0	1	0
5032518 191114	0947	41.0	90600.00	41.67	0	1	0
5032617 191114	0947	41.1	90650.00	41.69	0	1	0
5032718 191114	0947	41.2	89900.00	41.56	0	1	0
5032817 191114	0947	41.3	90325.00	41.47	0	1	0
5032917 191114	0947	41.4	93212.50	41.42	0	1	0
5033017 191114	0947	41.5	92600.00	41.57	0	1	0
5033117 191114	0947	41.6	93075.00	41.63	0	1	0
5033217 191114	0947	41.7	91975.00	41.69	0	1	0
5033317 191114	0947	41.8	93075.00	41.65	0	1	0
5033417 191114	0947	41.9	93450.00	41.80	0	1	0
5033517 191114	0947	42.0	92325.00	41.92	0	1	0
5033617 191114	0947	42.1	89825.00	42.00	0	1	0
5033717 191114	0947	42.2	93462.50	41.96	0	1	0
5033817 191114	0947	42.3	90125.00	42.12	0	1	0
5033917 191114	0947	42.4	91462.50	42.11	0	1	0
5034017 191114	0947	42.5	92175.00	42.03	0	1	0
5034127 191114	0947	42.6	92825.00	42.01	0	1	0
5034227 191114	0947	42.7	91950.00	42.00	0	1	0
5034327 191114	0947	42.8	90612.50	42.00	0	1	0
5034426 191114	0947	42.9	91562.50	41.89	0	1	0
5034526 191114	0947	43.0	91912.50	41.80	0	1	0
5034626 191114	0947	43.1	92025.00	41.79	0	1	0
5034726 191114	0947	43.2	91425.00	41.89	0	1	0
5034826 191114	0947	43.3	91450.00	41.79	0	1	0
5034926 191114	0947	43.4	91900.00	41.85	0	1	0
5035026 191114	0947	43.5	92037.50	41.87	0	1	0
5035136 191114	0947	43.6	92212.50	41.87	0	1	0
5035236 191114	0947	43.7	91287.50	41.84	0	1	0
5035336 191114	0947	43.8	89837.50	41.81	0	1	0
5035436 191114	0947	43.9	92812.50	41.77	0	1	0
5035536 191114	0947	44.0	91237.50	41.83	0	1	0
5035636 191114	0947	44.1	91075.00	41.80	0	1	0
5035736 191114	0947	44.2	90137.50	41.76	0	1	0
5035836 191114	0947	44.3	93387.50	41.70	0	1	0
5035936 191114	0947	44.4	91725.00	41.79	0	1	0
5036036 191114	0947	44.5	93775.00	41.78	0	1	0
5036136 191114	0947	44.6	90787.50	41.86	0	1	0
5036246 191114	0947	44.7	91875.00	41.79	0	1	0
5036336 191114	0947	44.8	91100.00	41.82	0	1	0
5036446 191114	0947	44.9	91462.50	41.88	0	1	0
5036536 191114	0947	45.0	90975.00	41.82	0	1	0
5036636 191114	0947	45.1	91787.50	41.80	0	1	0
5036746 191114	0947	45.2	91750.00	41.84	0	1	0
5036836 191114	0947	45.3	91425.00	41.91	0	1	0
5036946 191114	0947	45.4	91475.00	41.82	0	1	0
5037036 191114	0947	45.5	92937.50	41.81	0	1	0
5037146 191114	0947	45.6	92250.00	41.77	0	1	0
5037246 191114	0947	45.7	94300.00	41.84	0	1	0
5037346 191114	0947	45.8	91225.00	41.95	0	1	0
5037445 191114	0947	45.9	91050.00	41.95	0	1	0
5037545 191114	0947	46.0	89975.00	41.93	0	1	0
5037645 191114	0947	46.1	92425.00	41.89	0	1	0
5037745 191114	0947	46.2	92950.00	41.92	0	1	0
5037845 191114	0947	46.3	92637.50	41.97	0	1	0
5037945 191114	0947	46.4	90625.00	42.03	0	1	0
5038045 191114	0947	46.5	93500.00	41.99	0	1	0
5038155 191114	0947	46.6	91962.50	42.01	0	1	0
5038255 191114	0947	46.7	92325.00	42.00	0	1	0
5038355 191114	0947	46.8	91037.50	41.91	0	1	0
5038455 191114	0947	46.9	91612.50	41.90	0	1	0
5038555 191114	0947	47.0	91962.50	41.93	0	1	0
5038655 191114	0947	47.1	89675.00	42.02	0	1	0
5038755 191114	0947	47.2	90562.50	41.89	0	1	0
5038855 191114	0947	47.3	92625.00	41.79	0	1	0
5038955 191114	0947	47.4	93612.50	41.78	0	1	0
5039055 191114	0947	47.5	92862.50	41.92	0	1	0
5039165 191114	0947	47.6	92112.50	41.89	0	1	0
5039265 191114	0947	47.7	92237.50	41.90	0	1	0
5039365 191114	0947	47.8	91937.50	41.89	0	1	0
5039465 191114	0947	47.9	94337.50	41.93	0	1	0
5039565 191114	0947	48.0	93050.00	42.06	0	1	0
5039665 191114	0947	48.1	91437.50	42.11	0	1	0
5039765 191114	0947	48.2	93575.00	42.18	0	1	0
5039865 191114	0947	48.3	92025.00	42.32	0	1	0
5039964 191114	0947	48.4	91500.00	42.29	0	1	0
5040064 191114	0947	48.5	93575.00	42.20	0	1	0
5040164 191114	0947	48.6	90487.50	42.23	0	1	0
5040264 191114	0947	48.7	91487.50	42.16	0	1	0
5040364 191114	0947	48.8	91550.00	42.12	0	1	0
5040464 191114	0947	48.9	91212.50	42.11	0	1	0
5040564 191114	0947	49.0	91562.50	41.97	0	1	0
5040664 191114	0947	49.1	91912.50	41.90	0	1	0
5040764 191114	0947	49.2	88950.00	41.92	0	1	0
5040864 191114	0947	49.3	91025.00	41.71	0	1	0
5040974 191114	0947	49.4	92875.00	41.67	0	1	0
5041064 191114	0947	49.5	91387.50	41.73	0	1	0
5041174 191114	0947	49.6	91137.50	41.63	0	1	0
5041274 191114	0947	49.7	90400.00	41.66	0	1	0
5041374 191114	0947	49.8	91787.50	41.61	0	1	0
5041474 191114	0947	49.9	91487.50	41.62	0	1	0
5041574 191114	0947	50.0	92525.00	41.63	0	1	0
5041674 191114	0947	50.1	89850.00	41.68	0	1	0
5041774 191114	0947	50.2	91250.00	41.58	0	1	0
5041874 191114	0947	50.3	91900.00	41.69	0	1	0
5041973 191114	0947	50.4	91200.00	41.73	0	1	0
5042073 191114	0947	50.5	90875.00	41.65	0	1	0
5042183 191114	0947	50.6	89412.50	41.63	0	1	0
5042283 191114	0947	50.7	91212.50	41.55	0	1	0
5042383 191114	0947	50.8	91812.50	41.59	0	1	0
5042483 191114	0947	50.9	91037.50	41.59	0	1	0
5042583 191114	0947	51.0	90950.00	41.57	0	1	0
5042683 191114	0947	51.1	94150.00	41.50	0	1	0
5042783 191114	0947	51.2	94437.50	41.69	0	1	0
5042883 191114	0947	51.3	91837.50	41.83	0	1	0
5042983 191114	0947	51.4	93275.00	41.83	0	1	0
5043083 191114	0947	51.5	91775.00	41.92	0	1	0
5043183 191114	0947	51.6	92750.00	41.97	0	1	0
5043293 191114	0947	51.7	91475.00	42.12	0	1	0
5043393 191114	0947	51.8	92937.50	42.13	0	1	0
5043493 191114	0947	51.9	91762.50	42.18	0	1	0
5043593 191114	0947	52.0	91312.50	42.21	0	1	0
5043693 191114	0947	52.1	92700.00	42.23	0	1	0
5043793 191114	0947	52.2	88962.50	42.16	0	1	0
5043893 191114	0947	52.3	91087.50	41.92	0	1	0
5043992 191114	0947	52.4	93412.50	41.88	0	1	0
5044092 191114	0947	52.5	93550.00	41.89	0	1	0
5044192 191114	0947	52.6	92925.00	41.97	0	1	0
5044292 191114	0947	52.7	92625.00	41.98	0	1	0
5044392 191114	0947	52.8	90625.00	42.03	0	1	0
5044492 191114	0947	52.9	95475.00	41.92	0	1	0
5044592 191114	0947	53.0	91087.50	42.09	0	1	0
5044692 191114	0947	53.1	91175.00	42.08	0	1	0
5044792 191114	0947	53.2	90062.50	42.01	0	1	0
5044892 191114	0947	53.3	90837.50	42.06	0	1	0
5044992 191114	0947	53.4	91387.50	42.05	0	1	0
5045092 191114	0947	53.5	91900.00	41.96	0	1	0
5045202 191114	0947	53.6	93012.50	41.88	0	1	0
5045302 191114	0947	53.7	92000.00	41.89	0	1	0
5045402 191114	0947	53.8	92075.00	41.86	0	1	0
5045502 191114	0947	53.9	92625.00	41.93	0	1	0
5045602 191114	0947	54.0	91012.50	41.80	0	1	0
5045702 191114	0947	54.1	92450.00	41.79	0	1	0
5045802 191114	0947	54.2	92012.50	41.85	0	1	0
5045902 191114	0947	54.3	94287.50	41.94	0	1	0
5046002 191114	0947	54.4	93425.00	42.09	0	1	0
5046102 191114	0947	54.5	91637.50	42.19	0	1	0
5046211 191114	0947	54.6	91175.00	42.17	0	1	0
5046311 191114	0947	54.7	90787.50	42.09	0	1	0
5046411 191114	0947	54.8	93475.00	42.04	0	1	0
5046511 191114	0947	54.9	91212.50	42.10	0	1	0
5046611 191114	0947	55.0	90112.50	42.04	0	1	0
5046711 191114	0947	55.1	90750.00	42.00	0	1	0
5046811 191114	0947	55.2	91100.00	41.92	0	1	0
5046911 191114	0947	55.3	93512.50	41.88	0	1	0
5047011 191114	0947	55.4	91550.00	41.84	0	1	0
5047111 191114	0947	55.5	93275.00	41.76	0	1	0
5047211 191114	0947	55.6	93275.00	41.83	0	1	0
5047321 191114	0947	55.7	92612.50	41.93	0	1	0
5047411 191114	0947	55.8	91162.50	42.01	0	1	0
5047521 191114	0947	55.9	91587.50	41.91	0	1	0
5047611 191114	0947	56.0	92437.50	41.92	0	1	0
5047711 191114	0947	56.1	90025.00	42.03	0	1	0
5047821 191114	0947	56.2	92050.00	41.99	0	1	0
5047911 191114	0947	56.3	93137.50	42.04	0	1	0
5048020 191114	0947	56.4	90625.00	42.02	0	1	0
5048120 191114	0947	56.5	92650.00	41.98	0	1	0
5048220 191114	0947	56.6	91725.00	41.95	0	1	0
5048320 191114	0947	56.7	91462.50	41.88	0	1	0
5048420 191114	0947	56.8	91912.50	41.83	0	1	0
5048520 191114	0947	56.9	89662.50	41.86	0	1	0
5048620 191114	0947	57.0	90850.00	41.78	0	1	0
5048720 191114	0947	57.1	92287.50	41.70	0	1	0
5048820 191114	0947	57.2	93237.50	41.81	0	1	0
5048920 191114	0947	57.3	91825.00	41.86	0	1	0
5049020 191114	0947	57.4	91625.00	41.80	0	1	0
5049120 191114	0947	57.5	90675.00	41.85	0	1	0
5049230 191114	0947	57.6	90125.00	41.76	0	1	0
5049330 191114	0947	57.7	90837.50	41.68	0	1	0
5049430 191114	0947	57.8	91462.50	41.66	0	1	0
5049530 191114	0947	57.9	91550.00	41.64	0	1	0
5049630 191114	0947	58.0	91725.00	41.72	0	1	0
5049729 191114	0947	58.1	93337.50	41.76	0	1	0
5049829 191114	0947	58.2	93150.00	41.81	0	1	0
5049929 191114	0947	58.3	92575.00	41.80	0	1	0
5050029 191114	0947	58.4	90550.00	41.84	0	1	0
5050129 191114	0947	58.5	91850.00	41.79	0	1	0
5050239 191114	0947	58.6	92712.50	41.84	0	1	0
5050339 191114	0947	58.7	92150.00	41.96	0	1	0
5050439 191114	0947	58.8	89837.50	42.02	0	1	0
5050539 191114	0947	58.9	92312.50	41.94	0	1	0
5050639 191114	0947	59.0	91300.00	41.98	0	1	0
5050739 191114	0947	59.1	90150.00	41.96	0	1	0
5050839 191114	0947	59.2	93000.00	41.82	0	1	0
5050939 191114	0947	59.3	91750.00	41.81	0	1	0
5051039 191114	0947	59.4	93375.00	41.77	0	1	0
5051139 191114	0947	59.5	90237.50	41.90	0	1	0
5051239 191114	0947	59.6	91450.00	41.83	0	1	0
5051349 191114	0947	59.7	92037.50	41.77	0	1	0
5051439 191114	0947	59.8	92512.50	41.77	0	1	0
5051548 191114	0947	59.9	91900.00	41.89	0	1	0
5051639 191114	0948	0.0	91612.50	41.87	0	1	0
5051739 191114	0948	0.1	90775.00	41.88	0	1	0
5051839 191114	0948	0.2	92562.50	41.91	0	1	0
5051939 191114	0948	0.3	92200.00	41.89	0	1	0
5052039 191114	0948	0.4	91562.50	41.91	0	1	0
5052139 191114	0948	0.5	90975.00	41.83	0	1	0
5052239 191114	0948	0.6	92675.00	41.86	0	1	0
5052349 191114	0948	0.7	90462.50	41.92	0	1	0
5052449 191114	0948	0.8	91150.00	41.85	0	1	0
5052549 191114	0948	0.9	90787.50	41.78	0	1	0
5052649 191114	0948	1.0	91162.50	41.73	0	1	0
5052749 191114	0948	1.1	90012.50	41.71	0	1	0
5052849 191114	0948	1.2	92625.00	41.68	0	1	0
5052949 191114	0948	1.3	92962.50	41.68	0	1	0
5053049 191114	0948	1.4	91400.00	41.72	0	1	0
5053149 191114	0948	1.5	90237.50	41.71	0	1	0
5053249 191114	0948	1.6	90850.00	41.68	0	1	0
5053359 191114	0948	1.7	93400.00	41.59	0	1	0
5053459 191114	0948	1.8	91137.50	41.73	0	1	0
5053559 191114	0948	1.9	91537.50	41.73	0	1	0
5053659 191114	0948	2.0	93075.00	41.76	0	1	0
5053759 191114	0948	2.1	89737.50	41.85	0	1	0
5053859 191114	0948	2.2	93950.00	41.83	0	1	0
5053959 191114	0948	2.3	89275.00	41.89	0	1	0
5054059 191114	0948	2.4	91562.50	41.73	0	1	0
5054159 191114	0948	2.5	90662.50	41.73	0	1	0
5054259 191114	0948	2.6	90850.00	41.75	0	1	0
5054369 191114	0948	2.7	92962.50	41.75	0	1	0
5054458 191114	0948	2.8	94875.00	41.73	0	1	0
5054568 191114	0948	2.9	89925.00	41.90	0	1	0
5054658 191114	0948	3.0	91900.00	41.83	0	1	0
5054758 191114	0948	3.1	91850.00	41.78	0	1	0
5054868 191114	0948	3.2	91462.50	41.87	0	1	0
5054958 191114	0948	3.3	91550.00	41.76	0	1	0
5055068 191114	0948	3.4	91962.50	41.86	0	1	0
5055158 191114	0948	3.5	89912.50	41.88	0	1	0
5055258 191114	0948	3.6	90550.00	41.85	0	1	0
5055368 191114	0948	3.7	91275.00	41.83	0	1	0
5055468 191114	0948	3.8	93112.50	41.76	0	1	0
5055568 191114	0948	3.9	91162.50	41.68	0	1	0
5055668 191114	0948	4.0	90575.00	41.73	0	1	0
5055768 191114	0948	4.1	90937.50	41.67	0	1	0
5055868 191114	0948	4.2	92050.00	41.63	0	1	0
5055968 191114	0948	4.3	93475.00	41.66	0	1	0
5056068 191114	0948	4.4	91625.00	41.75	0	1	0
5056168 191114	0948	4.5	93712.50	41.73	0	1	0
5056268 191114	0948	4.6	92037.50	41.90	0	1	0
5056378 191114	0948	4.7	89275.00	41.97	0	1	0
5056478 191114	0948	4.8	93487.50	41.88	0	1	0
5056578 191114	0948	4.9	91762.50	41.90	0	1	0
5056678 191114	0948	5.0	90275.00	41.92	0	1	0
5056777 191114	0948	5.1	89425.00	41.91	0	1	0
5056877 191114	0948	5.2	91187.50	41.84	0	1	0
5056977 191114	0948	5.3	91550.00	41.80	0	1	0
5057077 191114	0948	5.4	91775.00	41.72	0	1	0
5057177 191114	0948	5.5	92012.50	41.72	0	1	0
5057277 191114	0948	5.6	92800.00	41.65	0	1	0
5057387 191114	0948	5.7	91950.00	41.68	0	1	0
5057487 191114	0948	5.8	89750.00	41.80	0	1	0
5057587 191114	0948	5.9	92062.50	41.63	0	1	0
5057687 191114	0948	6.0	94512.50	41.65	0	1	0
5057787 191114	0948	6.1	90562.50	41.84	0	1	0
5057887 191114	0948	6.2	90425.00	41.89	0	1	0
5057987 191114	0948	6.3	91187.50	41.85	0	1	0
5058087 191114	0948	6.4	90325.00	41.84	0	1	0
5058187 191114	0948	6.5	92025.00	41.77	0	1	0
5058287 191114	0948	6.6	90312.50	41.77	0	1	0
5058397 191114	0948	6.7	92175.00	41.66	0	1	0
5058487 191114	0948	6.8	89562.50	41.67	0	1	0
5058597 191114	0948	6.9	91437.50	41.66	0	1	0
5058686 191114	0948	7.0	91700.00	41.63	0	1	0
5058786 191114	0948	7.1	90525.00	41.51	0	1	0
5058896 191114	0948	7.2	91475.00	41.51	0	1	0
5058986 191114	0948	7.3	92825.00	41.55	0	1	0
5059096 191114	0948	7.4	91575.00	41.63	0	1	0
5059186 191114	0948	7.5	92012.50	41.68	0	1	0
5059286 191114	0948	7.6	92337.50	41.68	0	1	0
5059396 191114	0948	7.7	90225.00	41.77	0	1	0
5059496 191114	0948	7.8	91437.50	41.69	0	1	0
5059596 191114	0948	7.9	89000.00	41.77	0	1	0
5059696 191114	0948	8.0	89575.00	41.66	0	1	0
5059796 191114	0948	8.1	91812.50	41.56	0	1	0
5059896 191114	0948	8.2	90825.00	41.62	0	1	0
5059996 191114	0948	8.3	91762.50	41.59	0	1	0
5100096 191114	0948	8.4	92587.50	41.55	0	1	0
5100196 191114	0948	8.5	93937.50	41.59	0	1	0
5100296 191114	0948	8.6	91712.50	41.68	0	1	0
5100406 191114	0948	8.7	92562.50	41.65	0	1	0
5100506 191114	0948	8.8	92775.00	41.75	0	1	0
5100605 191114	0948	8.9	92262.50	41.81	0	1	0
5100706 191114	0948	9.0	92200.00	41.96	0	1	0
5100806 191114	0948	9.1	92250.00	42.08	0	1	0
5100905 191114	0948	9.2	92037.50	42.10	0	1	0
5101005 191114	0948	9.3	91250.00	42.15	0	1	0
5101105 191114	0948	9.4	90037.50	42.13	0	1	0
5101205 191114	0948	9.5	92737.50	42.02	0	1	0
5101305 191114	0948	9.6	91312.50	41.96	0	1	0
5101415 191114	0948	9.7	91850.00	41.94	0	1	0
5101515 191114	0948	9.8	89737.50	41.91	0	1	0
5101615 191114	0948	9.9	93075.00	41.78	0	1	0
5101714 191114	0948	10.0	91075.00	41.81	0	1	0
5101814 191114	0948	10.1	91987.50	41.76	0	1	0
5101914 191114	0948	10.2	90250.00	41.75	0	1	0
5102014 191114	0948	10.3	90037.50	41.67	0	1	0
5102114 191114	0948	10.4	90575.00	41.61	0	1	0
5102214 191114	0948	10.5	91662.50	41.64	0	1	0
5102314 191114	0948	10.6	89787.50	41.59	0	1	0
5102424 191114	0948	10.7	90937.50	41.52	0	1	0
5102514 191114	0948	10.8	90562.50	41.48	0	1	0
5102624 191114	0948	10.9	91487.50	41.52	0	1	0
5102714 191114	0948	11.0	92387.50	41.45	0	1	0
5102814 191114	0948	11.1	90825.00	41.51	0	1	0
5102924 191114	0948	11.2	90475.00	41.45	0	1	0
5103014 191114	0948	11.3	89937.50	41.46	0	1	0
5103124 191114	0948	11.4	91912.50	41.46	0	1	0
5103214 191114	0948	11.5	91825.00	41.52	0	1	0
5103313 191114	0948	11.6	89750.00	41.53	0	1	0
5103424 191114	0948	11.7	91750.00	41.52	0	1	0
5103523 191114	0948	11.8	90937.50	41.56	0	1	0
5103623 191114	0948	11.9	94475.00	41.58	0	1	0
5103723 191114	0948	12.0	90387.50	41.71	0	1	0
5103824 191114	0948	12.1	90787.50	41.62	0	1	0
5103924 191114	0948	12.2	89387.50	41.62	0	1	0
5104023 191114	0948	12.3	91987.50	41.57	0	1	0
5104124 191114	0948	12.4	91037.50	41.66	0	1	0
5104224 191114	0948	12.5	90050.00	41.62	0	1	0
5104323 191114	0948	12.6	91637.50	41.54	0	1	0
5104433 191114	0948	12.7	88712.50	41.63	0	1	0
5104533 191114	0948	12.8	94437.50	41.49	0	1	0
5104633 191114	0948	12.9	94200.00	41.65	0	1	0
5104733 191114	0948	13.0	91925.00	41.64	0	1	0
5104833 191114	0948	13.1	91675.00	41.71	0	1	0
5104933 191114	0948	13.2	92325.00	41.75	0	1	0
5105033 191114	0948	13.3	92100.00	41.88	0	1	0
5105133 191114	0948	13.4	93187.50	41.88	0	1	0
5105233 191114	0948	13.5	93750.00	41.98	0	1	0
5105333 191114	0948	13.6	92575.00	42.15	0	1	0
5105443 191114	0948	13.7	92625.00	42.19	0	1	0
5105543 191114	0948	13.8	92675.00	42.37	0	1	0
5105643 191114	0948	13.9	93500.00	42.29	0	1	0
5105743 191114	0948	14.0	90350.00	42.26	0	1	0
5105843 191114	0948	14.1	91175.00	42.18	0	1	0
5105943 191114	0948	14.2	90225.00	42.16	0	1	0
5106043 191114	0948	14.3	92662.50	42.07	0	1	0
5106143 191114	0948	14.4	92212.50	42.09	0	1	0
5106243 191114	0948	14.5	92625.00	42.05	0	1	0
5106343 191114	0948	14.6	93400.00	42.00	0	1	0
5106443 191114	0948	14.7	89725.00	42.04	0	1	0
5106543 191114	0948	14.8	93025.00	41.90	0	1	0
5106643 191114	0948	14.9	92600.00	41.92	0	1	0
5106743 191114	0948	15.0	91550.00	41.88	0	1	0
5106843 191114	0948	15.1	92562.50	41.93	0	1	0
5106942 191114	0948	15.2	90187.50	42.00	0	1	0
5107042 191114	0948	15.3	92737.50	41.99	0	1	0
5107142 191114	0948	15.4	92937.50	42.00	0	1	0
5107242 191114	0948	15.5	91062.50	42.03	0	1	0
5107342 191114	0948	15.6	92462.50	41.96	0	1	0
5107452 191114	0948	15.7	91537.50	41.92	0	1	0
5107552 191114	0948	15.8	91650.00	42.00	0	1	0
5107652 191114	0948	15.9	93050.00	41.94	0	1	0
5107752 191114	0948	16.0	92650.00	41.96	0	1	0
5107852 191114	0948	16.1	93187.50	42.01	0	1	0
5107952 191114	0948	16.2	92650.00	42.04	0	1	0
5108052 191114	0948	16.3	90362.50	42.15	0	1	0
5108152 191114	0948	16.4	91087.50	42.04	0	1	0
5108252 191114	0948	16.5	92112.50	41.96	0	1	0
5108352 191114	0948	16.6	92412.50	42.00	0	1	0
5108462 191114	0948	16.7	91987.50	42.00	0	1	0
5108562 191114	0948	16.8	92900.00	42.02	0	1	0
5108662 191114	0948	16.9	91875.00	42.08	0	1	0
5108762 191114	0948	17.0	92912.50	42.03	0	1	0
5108862 191114	0948	17.1	92837.50	42.04	0	1	0
5108962 191114	0948	17.2	91587.50	42.02	0	1	0
5109062 191114	0948	17.3	94325.00	41.97	0	1	0
5109162 191114	0948	17.4	91862.50	42.15	0	1	0
5109261 191114	0948	17.5	91737.50	42.19	0	1	0
5109361 191114	0948	17.6	93150.00	42.17	0	1	0
5109471 191114	0948	17.7	92275.00	42.20	0	1	0
5109561 191114	0948	17.8	92712.50	42.22	0	1	0
5109671 191114	0948	17.9	93825.00	42.21	0	1	0
5109761 191114	0948	18.0	91300.00	42.30	0	1	0
5109861 191114	0948	18.1	92100.00	42.22	0	1	0
5109971 191114	0948	18.2	92237.50	42.19	0	1	0
5110061 191114	0948	18.3	88375.00	42.22	0	1	0
5110171 191114	0948	18.4	91800.00	41.95	0	1	0
5110271 191114	0948	18.5	92400.00	41.95	0	1	0
5110361 191114	0948	18.6	92775.00	41.98	0	1	0
5110471 191114	0948	18.7	91787.50	41.96	0	1	0
5110571 191114	0948	18.8	90775.00	41.94	0	1	0
5110671 191114	0948	18.9	93000.00	41.85	0	1	0
5110771 191114	0948	19.0	91475.00	41.81	0	1	0
5110871 191114	0948	19.1	91787.50	41.82	0	1	0
5110971 191114	0948	19.2	90462.50	41.81	0	1	0
5111070 191114	0948	19.3	90587.50	41.73	0	1	0
5111171 191114	0948	19.4	89900.00	41.83	0	1	0
5111271 191114	0948	19.5	92862.50	41.74	0	1	0
5111370 191114	0948	19.6	90625.00	41.76	0	1	0
5111480 191114	0948	19.7	93262.50	41.67	0	1	0
5111580 191114	0948	19.8	91587.50	41.73	0	1	0
5111680 191114	0948	19.9	91337.50	41.77	0	1	0
5111780 191114	0948	20.0	90425.00	41.69	0	1	0
5111880 191114	0948	20.1	91750.00	41.65	0	1	0
5111980 191114	0948	20.2	91400.00	41.65	0	1	0
5112080 191114	0948	20.3	92525.00	41.69	0	1	0
5112180 191114	0948	20.4	94350.00	41.78	0	1	0
5112280 191114	0948	20.5	91300.00	41.98	0	1	0
5112380 191114	0948	20.6	90300.00	41.91	0	1	0
5112490 191114	0948	20.7	90350.00	41.89	0	1	0
5112590 191114	0948	20.8	92487.50	41.76	0	1	0
5112690 191114	0948	20.9	92137.50	41.80	0	1	0
5112790 191114	0948	21.0	91737.50	41.84	0	1	0
5112890 191114	0948	21.1	91187.50	41.90	0	1	0
5112990 191114	0948	21.2	92537.50	41.87	0	1	0
5113090 191114	0948	21.3	92162.50	41.92	0	1	0
5113190 191114	0948	21.4	92862.50	41.90	0	1	0
5113290 191114	0948	21.5	93062.50	41.84	0	1	0
5113390 191114	0948	21.6	91375.00	41.92	0	1	0
5113500 191114	0948	21.7	90312.50	41.97	0	1	0
5113590 191114	0948	21.8	91475.00	41.96	0	1	0
5113699 191114	0948	21.9	89337.50	41.92	0	1	0
5113789 191114	0948	22.0	91550.00	41.79	0	1	0
5113889 191114	0948	22.1	91525.00	41.78	0	1	0
5113999 191114	0948	22.2	91737.50	41.80	0	1	0
5114089 191114	0948	22.3	91250.00	41.76	0	1	0
5114199 191114	0948	22.4	91387.50	41.72	0	1	0
5114289 191114	0948	22.5	92887.50	41.66	0	1	0
5114389 191114	0948	22.6	90937.50	41.65	0	1	0
5114499 191114	0948	22.7	90375.00	41.63	0	1	0
5114599 191114	0948	22.8	91137.50	41.63	0	1	0
5114699 191114	0948	22.9	91712.50	41.62	0	1	0
5114799 191114	0948	23.0	90437.50	41.72	0	1	0
5114899 191114	0948	23.1	92087.50	41.67	0	1	0
5114999 191114	0948	23.2	92312.50	41.70	0	1	0
5115099 191114	0948	23.3	93262.50	41.72	0	1	0
5115199 191114	0948	23.4	92225.00	41.81	0	1	0
5115298 191114	0948	23.5	93325.00	41.85	0	1	0
5115399 191114	0948	23.6	91300.00	41.87	0	1	0
5115508 191114	0948	23.7	90287.50	41.89	0	1	0
5115608 191114	0948	23.8	92387.50	41.88	0	1	0
5115708 191114	0948	23.9	90862.50	41.94	0	1	0
5115808 191114	0948	24.0	89762.50	41.90	0	1	0
5115908 191114	0948	24.1	90912.50	41.87	0	1	0
5116008 191114	0948	24.2	90912.50	41.82	0	1	0
5116108 191114	0948	24.3	90987.50	41.76	0	1	0
5116208 191114	0948	24.4	92287.50	41.65	0	1	0
5116308 191114	0948	24.5	90512.50	41.66	0	1	0
5116408 191114	0948	24.6	92387.50	41.53	0	1	0
5116518 191114	0948	24.7	91662.50	41.58	0	1	0
5116618 191114	0948	24.8	92900.00	41.64	0	1	0
5116718 191114	0948	24.9	90225.00	41.66	0	1	0
5116818 191114	0948	25.0	93862.50	41.63	0	1	0
5116918 191114	0948	25.1	92450.00	41.82	0	1	0
5117018 191114	0948	25.2	92137.50	41.89	0	1	0
5117118 191114	0948	25.3	91312.50	41.94	0	1	0
5117218 191114	0948	25.4	90175.00	41.96	0	1	0
5117318 191114	0948	25.5	91287.50	41.86	0	1	0
5117417 191114	0948	25.6	91900.00	41.90	0	1	0
5117517 191114	0948	25.7	91462.50	41.88	0	1	0
5117617 191114	0948	25.8	91375.00	41.87	0	1	0
5117717 191114	0948	25.9	92650.00	41.80	0	1	0
5117817 191114	0948	26.0	90675.00	41.91	0	1	0
5117917 191114	0948	26.1	91862.50	41.76	0	1	0
5118017 191114	0948	26.2	89700.00	41.74	0	1	0
5118117 191114	0948	26.3	91337.50	41.63	0	1	0
5118227 191114	0948	26.4	91362.50	41.63	0	1	0
5118317 191114	0948	26.5	90637.50	41.68	0	1	0
5118417 191114	0948	26.6	92975.00	41.65	0	1	0
5118527 191114	0948	26.7	91300.00	41.70	0	1	0
5118627 191114	0948	26.8	91687.50	41.69	0	1	0
5118727 191114	0948	26.9	91212.50	41.71	0	1	0
5118827 191114	0948	27.0	89775.00	41.64	0	1	0
5118927 191114	0948	27.1	92575.00	41.60	0	1	0
5119026 191114	0948	27.2	91912.50	41.64	0	1	0
5119126 191114	0948	27.3	91050.00	41.73	0	1	0
5119226 191114	0948	27.4	92150.00	41.72	0	1	0
5119326 191114	0948	27.5	91387.50	41.76	0	1	0
5119427 191114	0948	27.6	89337.50	41.79	0	1	0
5119536 191114	0948	27.7	90437.50	41.63	0	1	0
5119636 191114	0948	27.8	92950.00	41.59	0	1	0
5119736 191114	0948	27.9	93062.50	41.65	0	1	0
5119836 191114	0948	28.0	92737.50	41.73	0	1	0
5119936 191114	0948	28.1	92550.00	41.86	0	1	0
5120036 191114	0948	28.2	90937.50	41.86	0	1	0
5120136 191114	0948	28.3	92187.50	41.82	0	1	0
5120236 191114	0948	28.4	91150.00	41.87	0	1	0
5120336 191114	0948	28.5	91750.00	41.82	0	1	0
5120436 191114	0948	28.6	91925.00	41.84	0	1	0
5120546 191114	0948	28.7	90900.00	41.96	0	1	0
5120646 191114	0948	28.8	91937.50	41.98	0	1	0
5120746 191114	0948	28.9	91875.00	41.93	0	1	0
5120846 191114	0948	29.0	91687.50	41.88	0	1	0
5120946 191114	0948	29.1	90337.50	41.83	0	1	0
5121046 191114	0948	29.2	92162.50	41.73	0	1	0
5121146 191114	0948	29.3	91625.00	41.79	0	1	0
5121246 191114	0948	29.4	90600.00	41.76	0	1	0
5121346 191114	0948	29.5	90075.00	41.74	0	1	0
5121445 191114	0948	29.6	91237.50	41.66	0	1	0
5121545 191114	0948	29.7	92725.00	41.63	0	1	0
5121645 191114	0948	29.8	92275.00	41.71	0	1	0
5121745 191114	0948	29.9	92112.50	41.73	0	1	0
5121845 191114	0948	30.0	92550.00	41.74	0	1	0
5121945 191114	0948	30.1	93700.00	41.78	0	1	0
5122045 191114	0948	30.2	90687.50	41.93	0	1	0
5122145 191114	0948	30.3	91187.50	41.86	0	1	0
5122245 191114	0948	30.4	89875.00	41.84	0	1	0
5122345 191114	0948	30.5	92462.50	41.81	0	1	0
5122445 191114	0948	30.6	91212.50	41.92	0	1	0
5122555 191114	0948	30.7	93062.50	41.92	0	1	0
5122655 191114	0948	30.8	92175.00	41.93	0	1	0
5122755 191114	0948	30.9	89087.50	41.93	0	1	0
5122855 191114	0948	31.0	92612.50	41.79	0	1	0
5122955 191114	0948	31.1	91875.00	41.79	0	1	0
5123055 191114	0948	31.2	89887.50	41.71	0	1	0
5123155 191114	0948	31.3	94512.50	41.67	0	1	0
5123255 191114	0948	31.4	94687.50	41.82	0	1	0
5123355 191114	0948	31.5	89787.50	42.04	0	1	0
5123455 191114	0948	31.6	92925.00	41.92	0	1	0
5123565 191114	0948	31.7	90037.50	42.00	0	1	0
5123664 191114	0948	31.8	92700.00	41.86	0	1	0
5123764 191114	0948	31.9	92125.00	41.89	0	1	0
5123864 191114	0948	32.0	93462.50	42.02	0	1	0
5123964 191114	0948	32.1	89400.00	42.06	0	1	0
5124064 191114	0948	32.2	89787.50	41.95	0	1	0
5124164 191114	0948	32.3	90662.50	41.94	0	1	0
5124264 191114	0948	32.4	92575.00	41.77	0	1	0
5124364 191114	0948	32.5	90975.00	41.68	0	1	0
5124464 191114	0948	32.6	91862.50	41.73	0	1	0
5124575 191114	0948	32.7	92625.00	41.68	0	1	0
5124664 191114	0948	32.8	92800.00	41.80	0	1	0
5124774 191114	0948	32.9	92050.00	41.80	0	1	0
5124864 191114	0948	33.0	93337.50	41.80	0	1	0
5124964 191114	0948	33.1	90562.50	41.79	0	1	0
5125074 191114	0948	33.2	90725.00	41.85	0	1	0
5125164 191114	0948	33.3	90987.50	41.89	0	1	0
5125274 191114	0948	33.4	94475.00	41.90	0	1	0
5125364 191114	0948	33.5	89650.00	41.99	0	1	0
5125464 191114	0948	33.6	88612.50	41.93	0	1	0
5125574 191114	0948	33.7	92275.00	41.78	0	1	0
5125674 191114	0948	33.8	92175.00	41.77	0	1	0
5125774 191114	0948	33.9	91487.50	41.74	0	1	0
5125874 191114	0948	34.0	90175.00	41.71	0	1	0
5125974 191114	0948	34.1	92350.00	41.57	0	1	0
5126074 191114	0948	34.2	90512.50	41.65	0	1	0
5126174 191114	0948	34.3	89162.50	41.64	0	1	0
5126274 191114	0948	34.4	92350.00	41.56	0	1	0
5126374 191114	0948	34.5	92487.50	41.46	0	1	0
5126474 191114	0948	34.6	91737.50	41.59	0	1	0
5126584 191114	0948	34.7	92487.50	41.73	0	1	0
5126684 191114	0948	34.8	92387.50	41.74	0	1	0
5126783 191114	0948	34.9	90787.50	41.75	0	1	0
5126883 191114	0948	35.0	92150.00	41.72	0	1	0
5126983 191114	0948	35.1	92687.50	41.81	0	1	0
5127083 191114	0948	35.2	91400.00	41.82	0	1	0
5127183 191114	0948	35.3	93650.00	41.86	0	1	0
5127283 191114	0948	35.4	92650.00	42.07	0	1	0
5127383 191114	0948	35.5	91900.00	42.08	0	1	0
5127484 191114	0948	35.6	89950.00	42.05	0	1	0
5127593 191114	0948	35.7	89275.00	41.97	0	1	0
5127693 191114	0948	35.8	90325.00	41.83	0	1	0
5127793 191114	0948	35.9	93600.00	41.73	0	1	0
5127893 191114	0948	36.0	89462.50	41.86	0	1	0
5127993 191114	0948	36.1	91112.50	41.74	0	1	0
5128093 191114	0948	36.2	92600.00	41.67	0	1	0
5128193 191114	0948	36.3	92700.00	41.72	0	1	0
5128293 191114	0948	36.4	92100.00	41.68	0	1	0
5128393 191114	0948	36.5	93512.50	41.66	0	1	0
5128493 191114	0948	36.6	90862.50	41.73	0	1	0
5128593 191114	0948	36.7	91600.00	41.77	0	1	0
5128693 191114	0948	36.8	92187.50	41.87	0	1	0
5128793 191114	0948	36.9	90537.50	41.96	0	1	0
5128893 191114	0948	37.0	92637.50	41.82	0	1	0
5128993 191114	0948	37.1	91212.50	41.96	0	1	0
5129093 191114	0948	37.2	90687.50	41.97	0	1	0
5129193 191114	0948	37.3	93562.50	41.88	0	1	0
5129293 191114	0948	37.4	89662.50	41.92	0	1	0
5129393 191114	0948	37.5	94125.00	41.81	0	1	0
5129493 191114	0948	37.6	90912.50	41.84	0	1	0
5129603 191114	0948	37.7	90187.50	41.84	0	1	0
5129703 191114	0948	37.8	91800.00	41.78	0	1	0
5129803 191114	0948	37.9	91625.00	41.76	0	1	0
5129903 191114	0948	38.0	91425.00	41.81	0	1	0
5130002 191114	0948	38.1	92387.50	41.75	0	1	0
5130102 191114	0948	38.2	91812.50	41.81	0	1	0
5130202 191114	0948	38.3	89375.00	41.86	0	1	0
5130302 191114	0948	38.4	93112.50	41.67	0	1	0
5130402 191114	0948	38.5	93250.00	41.82	0	1	0
5130502 191114	0948	38.6	92337.50	41.78	0	1	0
5130612 191114	0948	38.7	94162.50	41.85	0	1	0
5130712 191114	0948	38.8	91187.50	42.03	0	1	0
5130812 191114	0948	38.9	89800.00	42.00	0	1	0
5130912 191114	0948	39.0	92025.00	41.92	0	1	0
5131012 191114	0948	39.1	91425.00	41.95	0	1	0
5131112 191114	0948	39.2	92512.50	41.90	0	1	0
5131212 191114	0948	39.3	89450.00	41.93	0	1	0
5131312 191114	0948	39.4	91212.50	41.94	0	1	0
5131412 191114	0948	39.5	90837.50	41.85	0	1	0
5131512 191114	0948	39.6	88462.50	41.74	0	1	0
5131622 191114	0948	39.7	90937.50	41.57	0	1	0
5131712 191114	0948	39.8	93812.50	41.42	0	1	0
5131822 191114	0948	39.9	89962.50	41.54	0	1	0
5131912 191114	0948	40.0	93550.00	41.55	0	1	0
5132012 191114	0948	40.1	92912.50	41.62	0	1	0
5132121 191114	0948	40.2	92587.50	41.68	0	1	0
5132212 191114	0948	40.3	92650.00	41.69	0	1	0
5132321 191114	0948	40.4	92262.50	41.83	0	1	0
5132421 191114	0948	40.5	93012.50	41.88	0	1	0
5132511 191114	0948	40.6	92362.50	41.98	0	1	0
5132621 191114	0948	40.7	93787.50	42.15	0	1	0
5132721 191114	0948	40.8	92762.50	42.28	0	1	0
5132821 191114	0948	40.9	90987.50	42.23	0	1	0
5132921 191114	0948	41.0	89762.50	42.28	0	1	0
5133021 191114	0948	41.1	92237.50	42.11	0	1	0
5133121 191114	0948	41.2	93150.00	42.08	0	1	0
5133221 191114	0948	41.3	92375.00	42.10	0	1	0
5133321 191114	0948	41.4	91387.50	42.09	0	1	0
5133421 191114	0948	41.5	91925.00	42.05	0	1	0
5133521 191114	0948	41.6	93925.00	42.00	0	1	0
5133631 191114	0948	41.7	92275.00	42.07	0	1	0
5133731 191114	0948	41.8	90325.00	42.01	0	1	0
5133831 191114	0948	41.9	91575.00	41.90	0	1	0
5133931 191114	0948	42.0	92012.50	41.92	0	1	0
5134031 191114	0948	42.1	92775.00	42.02	0	1	0
5134131 191114	0948	42.2	91200.00	42.05	0	1	0
5134231 191114	0948	42.3	92475.00	41.96	0	1	0
5134331 191114	0948	42.4	89512.50	41.96	0	1	0
5134431 191114	0948	42.5	92825.00	41.88	0	1	0
5134530 191114	0948	42.6	92737.50	41.92	0	1	0
5134640 191114	0948	42.7	88375.00	41.87	0	1	0
5134740 191114	0948	42.8	92687.50	41.69	0	1	0
5134840 191114	0948	42.9	92425.00	41.80	0	1	0
5134940 191114	0948	43.0	94287.50	41.84	0	1	0
5135040 191114	0948	43.1	93100.00	41.94	0	1	0
5135140 191114	0948	43.2	91262.50	41.95	0	1	0
5135240 191114	0948	43.3	92512.50	41.96	0	1	0
5135340 191114	0948	43.4	92387.50	41.96	0	1	0
5135440 191114	0948	43.5	92375.00	42.09	0	1	0
5135540 191114	0948	43.6	90575.00	42.07	0	1	0
5135640 191114	0948	43.7	90300.00	41.97	0	1	0
5135740 191114	0948	43.8	90925.00	42.06	0	1	0
5135850 191114	0948	43.9	91800.00	41.98	0	1	0
5135940 191114	0948	44.0	90937.50	41.95	0	1	0
5136040 191114	0948	44.1	92087.50	41.80	0	1	0
5136150 191114	0948	44.2	91275.00	41.75	0	1	0
5136240 191114	0948	44.3	91187.50	41.75	0	1	0
5136350 191114	0948	44.4	93137.50	41.69	0	1	0
5136440 191114	0948	44.5	91425.00	41.73	0	1	0
5136540 191114	0948	44.6	91037.50	41.68	0	1	0
5136650 191114	0948	44.7	91862.50	41.71	0	1	0
5136750 191114	0948	44.8	91362.50	41.78	0	1	0
5136850 191114	0948	44.9	90737.50	41.80	0	1	0
5136950 191114	0948	45.0	93187.50	41.75	0	1	0
5137050 191114	0948	45.1	90087.50	41.85	0	1	0
5137150 191114	0948	45.2	91525.00	41.76	0	1	0
5137250 191114	0948	45.3	91937.50	41.77	0	1	0
5137350 191114	0948	45.4	92300.00	41.80	0	1	0
5137450 191114	0948	45.5	92912.50	41.77	0	1	0
5137549 191114	0948	45.6	91975.00	41.83	0	1	0
5137659 191114	0948	45.7	89662.50	41.87	0	1	0
5137759 191114	0948	45.8	91025.00	41.78	0	1	0
5137859 191114	0948	45.9	91400.00	41.76	0	1	0
5137959 191114	0948	46.0	91675.00	41.79	0	1	0
5138059 191114	0948	46.1	92925.00	41.72	0	1	0
5138159 191114	0948	46.2	91275.00	41.85	0	1	0
5138259 191114	0948	46.3	91675.00	41.84	0	1	0
5138359 191114	0948	46.4	91587.50	41.83	0	1	0
5138459 191114	0948	46.5	91362.50	41.80	0	1	0
5138559 191114	0948	46.6	89562.50	41.73	0	1	0
5138669 191114	0948	46.7	93550.00	41.62	0	1	0
5138769 191114	0948	46.8	91900.00	41.79	0	1	0
5138869 191114	0948	46.9	91075.00	41.83	0	1	0
5138969 191114	0948	47.0	90287.50	41.82	0	1	0
5139059 191114	0948	47.1	90812.50	41.75	0	1	0
5139169 191114	0948	47.2	91937.50	41.66	0	1	0
5139269 191114	0948	47.3	89050.00	41.69	0	1	0
5139369 191114	0948	47.4	89725.00	41.57	0	1	0
5139469 191114	0948	47.5	91162.50	41.49	0	1	0
5139569 191114	0948	47.6	92575.00	41.48	0	1	0
5139669 191114	0948	47.7	89675.00	41.61	0	1	0
5139769 191114	0948	47.8	91662.50	41.44	0	1	0
5139868 191114	0948	47.9	93687.50	41.43	0	1	0
5139968 191114	0948	48.0	91350.00	41.55	0	1	0
5140068 191114	0948	48.1	93012.50	41.59	0	1	0
5140168 191114	0948	48.2	91675.00	41.69	0	1	0
5140268 191114	0948	48.3	92337.50	41.68	0	1	0
5140368 191114	0948	48.4	91000.00	41.83	0	1	0
5140468 191114	0948	48.5	91437.50	41.89	0	1	0
5140568 191114	0948	48.6	90737.50	41.90	0	1	0
5140678 191114	0948	48.7	91562.50	41.82	0	1	0
5140778 191114	0948	48.8	92825.00	41.90	0	1	0
5140878 191114	0948	48.9	91337.50	41.95	0	1	0
5140978 191114	0948	49.0	91050.00	41.85	0	1	0
5141078 191114	0948	49.1	92437.50	41.83	0	1	0
5141178 191114	0948	49.2	94312.50	41.81	0	1	0
5141278 191114	0948	49.3	91162.50	41.93	0	1	0
5141378 191114	0948	49.4	92662.50	41.87	0	1	0
5141478 191114	0948	49.5	93037.50	41.95	0	1	0
5141578 191114	0948	49.6	89137.50	42.02	0	1	0
5141688 191114	0948	49.7	91437.50	41.95	0	1	0
5141788 191114	0948	49.8	91662.50	41.94	0	1	0
5141888 191114	0948	49.9	92812.50	41.89	0	1	0
5141988 191114	0948	50.0	91125.00	41.96	0	1	0
5142087 191114	0948	50.1	90762.50	41.96	0	1	0
5142187 191114	0948	50.2	95175.00	41.89	0	1	0
5142287 191114	0948	50.3	91362.50	41.92	0	1	0
5142387 191114	0948	50.4	90562.50	41.93	0	1	0
5142487 191114	0948	50.5	92975.00	41.84	0	1	0
5142587 191114	0948	50.6	91912.50	41.84	0	1	0
5142697 191114	0948	50.7	89687.50	41.96	0	1	0
5142787 191114	0948	50.8	93137.50	41.88	0	1	0
5142897 191114	0948	50.9	92737.50	41.95	0	1	0
5142987 191114	0948	51.0	91175.00	41.94	0	1	0
5143087 191114	0948	51.1	90612.50	41.95	0	1	0
5143197 191114	0948	51.2	90925.00	41.94	0	1	0
5143287 191114	0948	51.3	92837.50	41.75	0	1	0
5143397 191114	0948	51.4	91250.00	41.82	0	1	0
5143497 191114	0948	51.5	93112.50	41.85	0	1	0
5143587 191114	0948	51.6	91075.00	41.85	0	1	0
5143697 191114	0948	51.7	91437.50	41.81	0	1	0
5143797 191114	0948	51.8	90562.50	41.89	0	1	0
5143896 191114	0948	51.9	93025.00	41.78	0	1	0
5143996 191114	0948	52.0	91562.50	41.79	0	1	0
5144096 191114	0948	52.1	92712.50	41.81	0	1	0
5144196 191114	0948	52.2	92712.50	41.90	0	1	0
5144296 191114	0948	52.3	93050.00	41.98	0	1	0
5144396 191114	0948	52.4	91450.00	41.99	0	1	0
5144496 191114	0948	52.5	93437.50	42.00	0	1	0
5144596 191114	0948	52.6	89412.50	42.02	0	1	0
5144696 191114	0948	52.7	92562.50	41.94	0	1	0
5144806 191114	0948	52.8	91425.00	41.99	0	1	0
5144906 191114	0948	52.9	93087.50	42.03	0	1	0
5145006 191114	0948	53.0	90262.50	42.03	0	1	0
5145106 191114	0948	53.1	91937.50	41.98	0	1	0
5145206 191114	0948	53.2	92100.00	41.94	0	1	0
5145306 191114	0948	53.3	91812.50	41.91	0	1	0
5145406 191114	0948	53.4	90137.50	41.86	0	1	0
5145506 191114	0948	53.5	89262.50	41.80	0	1	0
5145605 191114	0948	53.6	93287.50	41.61	0	1	0
5145705 191114	0948	53.7	89187.50	41.78	0	1	0
5145815 191114	0948	53.8	89475.00	41.63	0	1	0
5145915 191114	0948	53.9	93425.00	41.54	0	1	0
5146015 191114	0948	54.0	89900.00	41.56	0	1	0
5146115 191114	0948	54.1	91387.50	41.54	0	1	0
5146215 191114	0948	54.2	94112.50	41.52	0	1	0
5146315 191114	0948	54.3	91687.50	41.61	0	1	0
5146415 191114	0948	54.4	92262.50	41.60	0	1	0
5146515 191114	0948	54.5	90937.50	41.70	0	1	0
5146615 191114	0948	54.6	91262.50	41.77	0	1	0
5146715 191114	0948	54.7	92225.00	41.68	0	1	0
5146815 191114	0948	54.8	92937.50	41.82	0	1	0
5146925 191114	0948	54.9	90600.00	41.98	0	1	0
5147015 191114	0948	55.0	91600.00	41.85	0	1	0
5147115 191114	0948	55.1	91450.00	41.93	0	1	0
5147225 191114	0948	55.2	91575.00	41.93	0	1	0
5147315 191114	0948	55.3	92212.50	41.81	0	1	0
5147425 191114	0948	55.4	92837.50	41.84	0	1	0
5147515 191114	0948	55.5	91675.00	41.86	0	1	0
5147615 191114	0948	55.6	91362.50	41.90	0	1	0
5147725 191114	0948	55.7	92062.50	41.90	0	1	0
5147825 191114	0948	55.8	93275.00	41.89	0	1	0
5147925 191114	0948	55.9	92237.50	41.91	0	1	0
5148025 191114	0948	56.0	91687.50	41.98	0	1	0
5148124 191114	0948	56.1	93712.50	41.99	0	1	0
5148224 191114	0948	56.2	92437.50	42.09	0	1	0
5148324 191114	0948	56.3	90800.00	42.13	0	1	0
5148424 191114	0948	56.4	93300.00	42.06	0	1	0
5148524 191114	0948	56.5	93050.00	42.08	0	1	0
5148624 191114	0948	56.6	92725.00	42.15	0	1	0
5148724 191114	0948	56.7	92375.00	42.21	0	1	0
5148834 191114	0948	56.8	91962.50	42.22	0	1	0
5148934 191114	0948	56.9	89637.50	42.16	0	1	0
5149034 191114	0948	57.0	93550.00	42.05	0	1	0
5149134 191114	0948	57.1	92537.50	42.13	0	1	0
5149234 191114	0948	57.2	91375.00	42.08	0	1	0
5149334 191114	0948	57.3	91887.50	42.03	0	1	0
5149434 191114	0948	57.4	92675.00	42.08	0	1	0
5149534 191114	0948	57.5	91600.00	42.05	0	1	0
5149634 191114	0948	57.6	93437.50	41.98	0	1	0
5149734 191114	0948	57.7	92075.00	42.02	0	1	0
5149844 191114	0948	57.8	90687.50	42.00	0	1	0
5149944 191114	0948	57.9	92475.00	41.95	0	1	0
5150044 191114	0948	58.0	94362.50	42.07	0	1	0
5150144 191114	0948	58.1	94050.00	42.11	0	1	0
5150244 191114	0948	58.2	93500.00	42.18	0	1	0
5150343 191114	0948	58.3	91600.00	42.27	0	1	0
5150443 191114	0948	58.4	90862.50	42.26	0	1	0
5150543 191114	0948	58.5	91287.50	42.18	0	1	0
5150643 191114	0948	58.6	91212.50	42.17	0	1	0
5150743 191114	0948	58.7	92875.00	42.07	0	1	0
5150843 191114	0948	58.8	89875.00	42.10	0	1	0
5150943 191114	0948	58.9	91537.50	42.06	0	1	0
5151043 191114	0948	59.0	93575.00	42.02	0	1	0
5151143 191114	0948	59.1	90712.50	41.99	0	1	0
5151243 191114	0948	59.2	92087.50	41.84	0	1	0
5151343 191114	0948	59.3	92925.00	41.77	0	1	0
5151443 191114	0948	59.4	89325.00	41.83	0	1	0
5151543 191114	0948	59.5	94875.00	41.76	0	1	0
5151643 191114	0948	59.6	91275.00	41.92	0	1	0
5151743 191114	0948	59.7	92225.00	41.93	0	1	0
5151853 191114	0948	59.8	89462.50	41.90	0	1	0
5151953 191114	0948	59.9	92725.00	41.88	0	1	0
5152054 191114	0949	0.0	91750.00	41.93	0	1	0
5152154 191114	0949	0.1	94337.50	41.85	0	1	0
5152254 191114	0949	0.2	92162.50	42.01	0	1	0
5152354 191114	0949	0.3	90525.00	42.02	0	1	0
5152453 191114	0949	0.4	90837.50	41.91	0	1	0
5152553 191114	0949	0.5	91562.50	41.98	0	1	0
5152653 191114	0949	0.6	92137.50	41.83	0	1	0
5152753 191114	0949	0.7	94700.00	41.87	0	1	0
5152863 191114	0949	0.8	92900.00	41.98	0	1	0
5152963 191114	0949	0.9	91000.00	42.13	0	1	0
5153063 191114	0949	1.0	93862.50	42.06	0	1	0
5153163 191114	0949	1.1	91025.00	42.15	0	1	0
5153263 191114	0949	1.2	93662.50	42.00	0	1	0
5153363 191114	0949	1.3	91525.00	42.07	0	1	0
5153463 191114	0949	1.4	91762.50	42.11	0	1	0
5153563 191114	0949	1.5	90337.50	42.16	0	1	0
5153663 191114	0949	1.6	91287.50	42.10	0	1	0
5153763 191114	0949	1.7	92062.50	42.06	0	1	0
5153863 191114	0949	1.8	91925.00	41.94	0	1	0
5153973 191114	0949	1.9	92250.00	41.90	0	1	0
5154063 191114	0949	2.0	93100.00	41.96	0	1	0
5154163 191114	0949	2.1	91687.50	41.92	0	1	0
5154273 191114	0949	2.2	91100.00	41.95	0	1	0
5154362 191114	0949	2.3	91537.50	41.84	0	1	0
5154472 191114	0949	2.4	89862.50	41.84	0	1	0
5154562 191114	0949	2.5	91350.00	41.75	0	1	0
5154662 191114	0949	2.6	92262.50	41.80	0	1	0
5154772 191114	0949	2.7	89775.00	41.84	0	1	0
5154872 191114	0949	2.8	91075.00	41.74	0	1	0
5154972 191114	0949	2.9	91562.50	41.70	0	1	0
5155072 191114	0949	3.0	92250.00	41.67	0	1	0
5155172 191114	0949	3.1	93150.00	41.63	0	1	0
5155272 191114	0949	3.2	91700.00	41.70	0	1	0
5155372 191114	0949	3.3	92400.00	41.72	0	1	0
5155472 191114	0949	3.4	90087.50	41.76	0	1	0
5155572 191114	0949	3.5	91912.50	41.77	0	1	0
5155672 191114	0949	3.6	93150.00	41.80	0	1	0
5155772 191114	0949	3.7	91762.50	41.84	0	1	0
5155882 191114	0949	3.8	91350.00	41.93	0	1	0
5155982 191114	0949	3.9	92087.50	41.94	0	1	0
5156082 191114	0949	4.0	93325.00	41.96	0	1	0
5156182 191114	0949	4.1	93200.00	42.01	0	1	0
5156281 191114	0949	4.2	92500.00	42.01	0	1	0
5156382 191114	0949	4.3	91700.00	42.05	0	1	0
5156481 191114	0949	4.4	90262.50	42.02	0	1	0
5156581 191114	0949	4.5	92887.50	42.03	0	1	0
5156681 191114	0949	4.6	92112.50	42.07	0	1	0
5156781 191114	0949	4.7	92325.00	42.02	0	1	0
5156891 191114	0949	4.8	94475.00	42.05	0	1	0
5156991 191114	0949	4.9	90787.50	42.19	0	1	0
5157091 191114	0949	5.0	91400.00	42.13	0	1	0
5157191 191114	0949	5.1	92437.50	42.04	0	1	0
5157291 191114	0949	5.2	90512.50	42.01	0	1	0
5157391 191114	0949	5.3	89737.50	41.92	0	1	0
5157491 191114	0949	5.4	92287.50	41.83	0	1	0
5157591 191114	0949	5.5	90800.00	41.92	0	1	0
5157691 191114	0949	5.6	92412.50	41.83	0	1	0
5157791 191114	0949	5.7	92175.00	41.84	0	1	0
5157891 191114	0949	5.8	92287.50	41.84	0	1	0
5157991 191114	0949	5.9	91525.00	41.74	0	1	0
5158091 191114	0949	6.0	92425.00	41.77	0	1	0
5158191 191114	0949	6.1	91712.50	41.82	0	1	0
5158291 191114	0949	6.2	91250.00	41.78	0	1	0
5158391 191114	0949	6.3	91200.00	41.82	0	1	0
5158491 191114	0949	6.4	92225.00	41.88	0	1	0
5158591 191114	0949	6.5	92462.50	41.88	0	1	0
5158691 191114	0949	6.6	92200.00	41.96	0	1	0
5158791 191114	0949	6.7	90712.50	41.95	0	1	0
5158901 191114	0949	6.8	91562.50	41.88	0	1	0
5159001 191114	0949	6.9	91912.50	41.85	0	1	0
5159101 191114	0949	7.0	91100.00	41.86	0	1	0
5159200 191114	0949	7.1	91662.50	41.81	0	1	0
5159300 191114	0949	7.2	92075.00	41.80	0	1	0
5159400 191114	0949	7.3	91750.00	41.84	0	1	0
5159500 191114	0949	7.4	92125.00	41.86	0	1	0
5159600 191114	0949	7.5	93062.50	41.86	0	1	0
5159700 191114	0949	7.6	92650.00	41.89	0	1	0
5159800 191114	0949	7.7	95100.00	41.91	0	1	0
5159910 191114	0949	7.8	91087.50	42.10	0	1	0
5200010 191114	0949	7.9	92037.50	42.08	0	1	0
5200110 191114	0949	8.0	93075.00	42.09	0	1	0
5200210 191114	0949	8.1	89800.00	42.18	0	1	0
5200310 191114	0949	8.2	90912.50	42.09	0	1	0
5200410 191114	0949	8.3	92650.00	42.04	0	1	0
5200510 191114	0949	8.4	90737.50	42.08	0	1	0
5200610 191114	0949	8.5	90350.00	42.02	0	1	0
5200709 191114	0949	8.6	89687.50	41.90	0	1	0
5200810 191114	0949	8.7	91912.50	41.76	0	1	0
5200919 191114	0949	8.8	91350.00	41.62	0	1	0
5201019 191114	0949	8.9	92775.00	41.63	0	1	0
5201119 191114	0949	9.0	89737.50	41.67	0	1	0
5201219 191114	0949	9.1	92425.00	41.52	0	1	0
5201319 191114	0949	9.2	92162.50	41.63	0	1	0
5201419 191114	0949	9.3	94137.50	41.69	0	1	0
5201519 191114	0949	9.4	91562.50	41.76	0	1	0
5201619 191114	0949	9.5	91562.50	41.79	0	1	0
5201719 191114	0949	9.6	91050.00	41.85	0	1	0
5201819 191114	0949	9.7	90800.00	41.91	0	1	0
5201919 191114	0949	9.8	92412.50	41.86	0	1	0
5202019 191114	0949	9.9	92412.50	41.91	0	1	0
5202118 191114	0949	10.0	90787.50	41.89	0	1	0
5202218 191114	0949	10.1	93887.50	41.94	0	1	0
5202318 191114	0949	10.2	92300.00	42.00	0	1	0
5202418 191114	0949	10.3	93325.00	42.01	0	1	0
5202528 191114	0949	10.4	90625.00	41.97	0	1	0
5202618 191114	0949	10.5	94050.00	41.93	0	1	0
5202718 191114	0949	10.6	92075.00	42.04	0	1	0
5202828 191114	0949	10.7	90237.50	42.09	0	1	0
5202927 191114	0949	10.8	91412.50	42.07	0	1	0
5203027 191114	0949	10.9	91600.00	42.02	0	1	0
5203127 191114	0949	11.0	89175.00	41.98	0	1	0
5203228 191114	0949	11.1	93700.00	41.91	0	1	0
5203327 191114	0949	11.2	94612.50	41.90	0	1	0
5203428 191114	0949	11.3	93100.00	42.01	0	1	0
5203528 191114	0949	11.4	91425.00	42.00	0	1	0
5203628 191114	0949	11.5	90450.00	42.03	0	1	0
5203727 191114	0949	11.6	89975.00	41.87	0	1	0
5203827 191114	0949	11.7	91325.00	41.78	0	1	0
5203937 191114	0949	11.8	93775.00	41.82	0	1	0
5204037 191114	0949	11.9	92412.50	41.93	0	1	0
5204137 191114	0949	12.0	91850.00	41.97	0	1	0
5204237 191114	0949	12.1	91125.00	42.09	0	1	0
5204337 191114	0949	12.2	92812.50	41.97	0	1	0
5204437 191114	0949	12.3	93250.00	41.89	0	1	0
5204537 191114	0949	12.4	90725.00	41.90	0	1	0
5204637 191114	0949	12.5	90612.50	41.87	0	1	0
5204737 191114	0949	12.6	93125.00	41.87	0	1	0
5204837 191114	0949	12.7	90312.50	42.02	0	1	0
5204947 191114	0949	12.8	93525.00	41.97	0	1	0
5205047 191114	0949	12.9	91587.50	41.96	0	1	0
5205147 191114	0949	13.0	92875.00	41.92	0	1	0
5205247 191114	0949	13.1	90537.50	41.97	0	1	0
5205347 191114	0949	13.2	92325.00	41.94	0	1	0
5205447 191114	0949	13.3	91887.50	41.92	0	1	0
5205547 191114	0949	13.4	92375.00	41.86	0	1	0
5205646 191114	0949	13.5	92000.00	41.93	0	1	0
5205746 191114	0949	13.6	89375.00	41.99	0	1	0
5205846 191114	0949	13.7	93562.50	41.83	0	1	0
5205946 191114	0949	13.8	91100.00	41.97	0	1	0
5206046 191114	0949	13.9	91250.00	41.86	0	1	0
5206146 191114	0949	14.0	92462.50	41.85	0	1	0
5206246 191114	0949	14.1	91850.00	41.83	0	1	0
5206346 191114	0949	14.2	93762.50	41.89	0	1	0
5206446 191114	0949	14.3	90462.50	41.95	0	1	0
5206546 191114	0949	14.4	90250.00	41.89	0	1	0
5206646 191114	0949	14.5	93262.50	41.79	0	1	0
5206746 191114	0949	14.6	92825.00	41.85	0	1	0
5206846 191114	0949	14.7	91687.50	42.01	0	1	0
5206956 191114	0949	14.8	89825.00	41.92	0	1	0
5207056 191114	0949	14.9	90837.50	41.86	0	1	0
5207156 191114	0949	15.0	93737.50	41.85	0	1	0
5207256 191114	0949	15.1	89125.00	41.90	0	1	0
5207356 191114	0949	15.2	92112.50	41.78	0	1	0
5207456 191114	0949	15.3	92787.50	41.71	0	1	0
5207556 191114	0949	15.4	90650.00	41.81	0	1	0
5207656 191114	0949	15.5	89412.50	41.83	0	1	0
5207756 191114	0949	15.6	93700.00	41.65	0	1	0
5207856 191114	0949	15.7	91837.50	41.69	0	1	0
5207966 191114	0949	15.8	93862.50	41.70	0	1	0
5208066 191114	0949	15.9	91912.50	41.88	0	1	0
5208166 191114	0949	16.0	91362.50	41.93	0	1	0
5208266 191114	0949	16.1	93012.50	41.82	0	1	0
5208366 191114	0949	16.2	92325.00	42.00	0	1	0
5208466 191114	0949	16.3	91712.50	42.01	0	1	0
5208566 191114	0949	16.4	93500.00	41.96	0	1	0
5208666 191114	0949	16.5	90650.00	42.09	0	1	0
5208766 191114	0949	16.6	92287.50	42.14	0	1	0
5208866 191114	0949	16.7	90587.50	42.08	0	1	0
5208966 191114	0949	16.8	93675.00	42.02	0	1	0
5209076 191114	0949	16.9	93287.50	42.02	0	1	0
5209166 191114	0949	17.0	91512.50	42.08	0	1	0
5209266 191114	0949	17.1	91137.50	42.08	0	1	0
5209376 191114	0949	17.2	91550.00	42.00	0	1	0
5209465 191114	0949	17.3	93787.50	41.97	0	1	0
5209576 191114	0949	17.4	93075.00	42.06	0	1	0
5209665 191114	0949	17.5	91600.00	42.04	0	1	0
5209765 191114	0949	17.6	91462.50	42.08	0	1	0
5209875 191114	0949	17.7	90262.50	42.05	0	1	0
5209976 191114	0949	17.8	91575.00	42.03	0	1	0
5210075 191114	0949	17.9	90800.00	41.94	0	1	0
5210175 191114	0949	18.0	90462.50	41.82	0	1	0
5210275 191114	0949	18.1	91687.50	41.78	0	1	0
5210375 191114	0949	18.2	92725.00	41.80	0	1	0
5210475 191114	0949	18.3	89875.00	41.85	0	1	0
5210575 191114	0949	18.4	93637.50	41.68	0	1	0
5210675 191114	0949	18.5	87775.00	41.70	0	1	0
5210775 191114	0949	18.6	92037.50	41.53	0	1	0
5210875 191114	0949	18.7	92150.00	41.56	0	1	0
5210985 191114	0949	18.8	92300.00	41.64	0	1	0
5211085 191114	0949	18.9	91912.50	41.68	0	1	0
5211185 191114	0949	19.0	92187.50	41.73	0	1	0
5211285 191114	0949	19.1	91175.00	41.80	0	1	0
5211385 191114	0949	19.2	92112.50	41.78	0	1	0
5211485 191114	0949	19.3	90737.50	41.75	0	1	0
5211585 191114	0949	19.4	90500.00	41.79	0	1	0
5211685 191114	0949	19.5	92037.50	41.65	0	1	0
5211785 191114	0949	19.6	92362.50	41.84	0	1	0
5211885 191114	0949	19.7	92475.00	41.86	0	1	0
5211995 191114	0949	19.8	90425.00	41.87	0	1	0
5212094 191114	0949	19.9	91112.50	41.79	0	1	0
5212194 191114	0949	20.0	92262.50	41.75	0	1	0
5212294 191114	0949	20.1	91762.50	41.75	0	1	0
5212394 191114	0949	20.2	89675.00	41.78	0	1	0
5212494 191114	0949	20.3	90875.00	41.67	0	1	0
5212594 191114	0949	20.4	93462.50	41.68	0	1	0
5212694 191114	0949	20.5	90637.50	41.81	0	1	0
5212794 191114	0949	20.6	90737.50	41.75	0	1	0
5212894 191114	0949	20.7	93950.00	41.67	0	1	0
5212994 191114	0949	20.8	93187.50	41.74	0	1	0
5213094 191114	0949	20.9	92912.50	41.86	0	1	0
5213194 191114	0949	21.0	90425.00	41.95	0	1	0
5213294 191114	0949	21.1	91362.50	41.86	0	1	0
5213394 191114	0949	21.2	92925.00	41.85	0	1	0
5213494 191114	0949	21.3	91387.50	41.99	0	1	0
5213594 191114	0949	21.4	90500.00	42.01	0	1	0
5213694 191114	0949	21.5	91150.00	41.88	0	1	0
5213794 191114	0949	21.6	91962.50	41.90	0	1	0
5213894 191114	0949	21.7	92137.50	41.96	0	1	0
5214003 191114	0949	21.8	90300.00	41.88	0	1	0
5214103 191114	0949	21.9	92887.50	41.75	0	1	0
5214203 191114	0949	22.0	90650.00	41.75	0	1	0
5214303 191114	0949	22.1	92050.00	41.76	0	1	0
5214403 191114	0949	22.2	90812.50	41.79	0	1	0
5214503 191114	0949	22.3	92875.00	41.69	0	1	0
5214603 191114	0949	22.4	94100.00	41.76	0	1	0
5214703 191114	0949	22.5	91262.50	41.92	0	1	0
5214803 191114	0949	22.6	90362.50	41.93	0	1	0
5214903 191114	0949	22.7	90875.00	41.85	0	1	0
5215013 191114	0949	22.8	90250.00	41.80	0	1	0
5215113 191114	0949	22.9	93050.00	41.80	0	1	0
5215213 191114	0949	23.0	93662.50	41.80	0	1	0
5215313 191114	0949	23.1	91000.00	41.94	0	1	0
5215413 191114	0949	23.2	90950.00	41.89	0	1	0
5215513 191114	0949	23.3	92312.50	41.90	0	1	0
5215612 191114	0949	23.4	90012.50	41.87	0	1	0
5215713 191114	0949	23.5	90575.00	41.69	0	1	0
5215812 191114	0949	23.6	91425.00	41.66	0	1	0
5215912 191114	0949	23.7	91425.00	41.71	0	1	0
5216022 191114	0949	23.8	89300.00	41.73	0	1	0
5216122 191114	0949	23.9	93275.00	41.69	0	1	0
5216222 191114	0949	24.0	89987.50	41.70	0	1	0
5216312 191114	0949	24.1	91262.50	41.53	0	1	0
5216422 191114	0949	24.2	92950.00	41.54	0	1	0
5216522 191114	0949	24.3	90325.00	41.63	0	1	0
5216622 191114	0949	24.4	89675.00	41.54	0	1	0
5216722 191114	0949	24.5	91187.50	41.53	0	1	0
5216822 191114	0949	24.6	90987.50	41.56	0	1	0
5216922 191114	0949	24.7	92687.50	41.54	0	1	0
5217022 191114	0949	24.8	91050.00	41.59	0	1	0
5217122 191114	0949	24.9	92650.00	41.67	0	1	0
5217222 191114	0949	25.0	93812.50	41.64	0	1	0
5217322 191114	0949	25.1	89525.00	41.82	0	1	0
5217422 191114	0949	25.2	91450.00	41.74	0	1	0
5217522 191114	0949	25.3	92350.00	41.67	0	1	0
5217621 191114	0949	25.4	92750.00	41.76	0	1	0
5217721 191114	0949	25.5	93462.50	41.90	0	1	0
5217821 191114	0949	25.6	90687.50	42.00	0	1	0
5217921 191114	0949	25.7	90837.50	41.99	0	1	0
5218031 191114	0949	25.8	92337.50	41.91	0	1	0
5218131 191114	0949	25.9	91225.00	41.96	0	1	0
5218231 191114	0949	26.0	90837.50	41.90	0	1	0
5218331 191114	0949	26.1	91487.50	41.77	0	1	0
5218431 191114	0949	26.2	93325.00	41.85	0	1	0
5218531 191114	0949	26.3	89837.50	41.94	0	1	0
5218631 191114	0949	26.4	94325.00	41.83	0	1	0
5218731 191114	0949	26.5	92262.50	41.90	0	1	0
5218831 191114	0949	26.6	90850.00	41.84	0	1	0
5218931 191114	0949	26.7	90700.00	41.85	0	1	0
5219041 191114	0949	26.8	91762.50	41.84	0	1	0
5219141 191114	0949	26.9	92950.00	41.82	0	1	0
5219241 191114	0949	27.0	91250.00	41.90	0	1	0
5219341 191114	0949	27.1	92862.50	41.91	0	1	0
5219441 191114	0949	27.2	87925.00	41.98	0	1	0
5219541 191114	0949	27.3	91362.50	41.73	0	1	0
5219641 191114	0949	27.4	91500.00	41.80	0	1	0
5219740 191114	0949	27.5	91425.00	41.67	0	1	0
5219840 191114	0949	27.6	90750.00	41.64	0	1	0
5219940 191114	0949	27.7	91462.50	41.63	0	1	0
5220040 191114	0949	27.8	93587.50	41.67	0	1	0
5220150 191114	0949	27.9	92200.00	41.75	0	1	0
5220240 191114	0949	28.0	90037.50	41.71	0	1	0
5220340 191114	0949	28.1	91912.50	41.66	0	1	0
5220450 191114	0949	28.2	92987.50	41.62	0	1	0
5220540 191114	0949	28.3	91412.50	41.85	0	1	0
5220650 191114	0949	28.4	90787.50	41.85	0	1	0
5220740 191114	0949	28.5	90962.50	41.82	0	1	0
5220840 191114	0949	28.6	93087.50	41.79	0	1	0
5220950 191114	0949	28.7	91787.50	41.90	0	1	0
5221050 191114	0949	28.8	91600.00	41.91	0	1	0
5221150 191114	0949	28.9	90687.50	41.82	0	1	0
5221250 191114	0949	29.0	92750.00	41.76	0	1	0
5221350 191114	0949	29.1	91787.50	41.88	0	1	0
5221450 191114	0949	29.2	91462.50	41.87	0	1	0
5221550 191114	0949	29.3	93762.50	41.80	0	1	0
5221649 191114	0949	29.4	91137.50	41.91	0	1	0
5221749 191114	0949	29.5	91700.00	41.93	0	1	0
5221849 191114	0949	29.6	90737.50	41.96	0	1	0
5221949 191114	0949	29.7	92562.50	41.85	0	1	0
5222059 191114	0949	29.8	89187.50	41.89	0	1	0
5222159 191114	0949	29.9	91450.00	41.78	0	1	0
5222259 191114	0949	30.0	92625.00	41.81	0	1	0
5222359 191114	0949	30.1	92075.00	41.81	0	1	0
5222459 191114	0949	30.2	92437.50	41.82	0	1	0
5222559 191114	0949	30.3	90800.00	41.87	0	1	0
5222659 191114	0949	30.4	90775.00	41.73	0	1	0
5222759 191114	0949	30.5	90475.00	41.72	0	1	0
5222859 191114	0949	30.6	91412.50	41.66	0	1	0
5222959 191114	0949	30.7	90725.00	41.69	0	1	0
5223069 191114	0949	30.8	92362.50	41.61	0	1	0
5223169 191114	0949	30.9	92825.00	41.75	0	1	0
5223269 191114	0949	31.0	89150.00	41.81	0	1	0
5223369 191114	0949	31.1	91762.50	41.66	0	1	0
5223469 191114	0949	31.2	91487.50	41.64	0	1	0
5223569 191114	0949	31.3	94750.00	41.60	0	1	0
5223669 191114	0949	31.4	91187.50	41.78	0	1	0
5223769 191114	0949	31.5	90712.50	41.80	0	1	0
5223869 191114	0949	31.6	92337.50	41.81	0	1	0
5223969 191114	0949	31.7	91112.50	41.85	0	1	0
5224069 191114	0949	31.8	91375.00	41.87	0	1	0
5224179 191114	0949	31.9	91975.00	41.82	0	1	0
5224269 191114	0949	32.0	92762.50	41.78	0	1	0
5224368 191114	0949	32.1	91825.00	41.95	0	1	0
5224478 191114	0949	32.2	92787.50	41.95	0	1	0
5224568 191114	0949	32.3	89412.50	42.01	0	1	0
5224678 191114	0949	32.4	91475.00	41.77	0	1	0
5224768 191114	0949	32.5	92412.50	41.78	0	1	0
5224868 191114	0949	32.6	92712.50	41.86	0	1	0
5224978 191114	0949	32.7	92937.50	41.87	0	1	0
5225078 191114	0949	32.8	91187.50	41.96	0	1	0
5225178 191114	0949	32.9	91937.50	41.95	0	1	0
5225278 191114	0949	33.0	92575.00	41.95	0	1	0
5225378 191114	0949	33.1	91450.00	41.94	0	1	0
5225478 191114	0949	33.2	91537.50	41.92	0	1	0
5225578 191114	0949	33.3	89612.50	41.86	0	1	0
5225678 191114	0949	33.4	91662.50	41.87	0	1	0
5225778 191114	0949	33.5	93200.00	41.88	0	1	0
5225878 191114	0949	33.6	91175.00	41.92	0	1	0
5225978 191114	0949	33.7	93775.00	41.85	0	1	0
5226088 191114	0949	33.8	92025.00	41.89	0	1	0
5226188 191114	0949	33.9	91612.50	41.92	0	1	0
5226288 191114	0949	34.0	93537.50	41.91	0	1	0
5226387 191114	0949	34.1	89612.50	41.95	0	1	0
5226488 191114	0949	34.2	93487.50	41.87	0	1	0
5226588 191114	0949	34.3	90750.00	41.96	0	1	0
5226687 191114	0949	34.4	92437.50	42.01	0	1	0
5226787 191114	0949	34.5	93962.50	42.04	0	1	0
5226887 191114	0949	34.6	91287.50	42.08	0	1	0
5226987 191114	0949	34.7	92762.50	42.08	0	1	0
5227097 191114	0949	34.8	92700.00	42.04	0	1	0
5227197 191114	0949	34.9	90800.00	42.07	0	1	0
5227297 191114	0949	35.0	91275.00	42.03	0	1	0
5227397 191114	0949	35.1	92400.00	41.93	0	1	0
5227497 191114	0949	35.2	91037.50	42.05	0	1	0
5227597 191114	0949	35.3	92362.50	41.94	0	1	0
5227697 191114	0949	35.4	92125.00	42.02	0	1	0
5227797 191114	0949	35.5	90900.00	42.00	0	1	0
5227897 191114	0949	35.6	90537.50	41.86	0	1	0
5227997 191114	0949	35.7	91825.00	41.83	0	1	0
5228097 191114	0949	35.8	91650.00	41.79	0	1	0
5228197 191114	0949	35.9	92187.50	41.74	0	1	0
5228297 191114	0949	36.0	91487.50	41.80	0	1	0
5228397 191114	0949	36.1	91450.00	41.81	0	1	0
5228496 191114	0949	36.2	90687.50	41.77	0	1	0
5228596 191114	0949	36.3	92737.50	41.75	0	1	0
5228697 191114	0949	36.4	91912.50	41.77	0	1	0
5228796 191114	0949	36.5	91837.50	41.76	0	1	0
5228896 191114	0949	36.6	90775.00	41.80	0	1	0
5228996 191114	0949	36.7	90475.00	41.81	0	1	0
5229106 191114	0949	36.8	92637.50	41.75	0	1	0
5229206 191114	0949	36.9	91012.50	41.80	0	1	0
5229306 191114	0949	37.0	90825.00	41.75	0	1	0
5229406 191114	0949	37.1	91937.50	41.72	0	1	0
5229506 191114	0949	37.2	91562.50	41.74	0	1	0
5229606 191114	0949	37.3	89487.50	41.78	0	1	0
5229706 191114	0949	37.4	95100.00	41.63	0	1	0
5229806 191114	0949	37.5	90612.50	41.77	0	1	0
5229906 191114	0949	37.6	92087.50	41.72	0	1	0
5230006 191114	0949	37.7	89975.00	41.78	0	1	0
5230116 191114	0949	37.8	92700.00	41.76	0	1	0
5230216 191114	0949	37.9	93187.50	41.76	0	1	0
5230316 191114	0949	38.0	89937.50	41.86	0	1	0
5230416 191114	0949	38.1	92162.50	41.82	0	1	0
5230515 191114	0949	38.2	91525.00	41.83	0	1	0
5230615 191114	0949	38.3	92800.00	41.82	0	1	0
5230715 191114	0949	38.4	91662.50	41.97	0	1	0
5230815 191114	0949	38.5	91112.50	41.82	0	1	0
5230915 191114	0949	38.6	92050.00	41.84	0	1	0
5231015 191114	0949	38.7	91750.00	41.84	0	1	0
5231115 191114	0949	38.8	90775.00	41.92	0	1	0
5231225 191114	0949	38.9	91425.00	41.83	0	1	0
5231325 191114	0949	39.0	91412.50	41.75	0	1	0
5231415 191114	0949	39.1	88500.00	41.82	0	1	0
5231525 191114	0949	39.2	89400.00	41.66	0	1	0
5231615 191114	0949	39.3	90512.50	41.56	0	1	0
5231725 191114	0949	39.4	93737.50	41.46	0	1	0
5231825 191114	0949	39.5	92850.00	41.55	0	1	0
5231915 191114	0949	39.6	90625.00	41.63	0	1	0
5232025 191114	0949	39.7	94100.00	41.56	0	1	0
5232125 191114	0949	39.8	93612.50	41.67	0	1	0
5232225 191114	0949	39.9	92550.00	41.80	0	1	0
5232325 191114	0949	40.0	93675.00	41.85	0	1	0
5232424 191114	0949	40.1	93187.50	41.95	0	1	0
5232524 191114	0949	40.2	91212.50	42.16	0	1	0
5232624 191114	0949	40.3	90375.00	42.24	0	1	0
5232724 191114	0949	40.4	93325.00	42.24	0	1	0
5232824 191114	0949	40.5	91675.00	42.22	0	1	0
5232924 191114	0949	40.6	93600.00	42.17	0	1	0
5233024 191114	0949	40.7	92100.00	42.30	0	1	0
5233134 191114	0949	40.8	94400.00	42.21	0	1	0
5233234 191114	0949	40.9	93987.50	42.24	0	1	0
5233334 191114	0949	41.0	94250.00	42.31	0	1	0
5233434 191114	0949	41.1	88787.50	42.34	0	1	0
5233534 191114	0949	41.2	94487.50	42.14	0	1	0
5233634 191114	0949	41.3	93050.00	42.28	0	1	0
5233734 191114	0949	41.4	92637.50	42.40	0	1	0
5233834 191114	0949	41.5	91087.50	42.37	0	1	0
5233934 191114	0949	41.6	92925.00	42.35	0	1	0
5234034 191114	0949	41.7	93287.50	42.32	0	1	0
5234143 191114	0949	41.8	91937.50	42.37	0	1	0
5234243 191114	0949	41.9	91500.00	42.26	0	1	0
5234343 191114	0949	42.0	92862.50	42.15	0	1	0
5234443 191114	0949	42.1	92612.50	42.09	0	1	0
5234543 191114	0949	42.2	90362.50	42.26	0	1	0
5234643 191114	0949	42.3	90650.00	42.07	0	1	0
5234743 191114	0949	42.4	91800.00	41.96	0	1	0
5234843 191114	0949	42.5	92950.00	41.93	0	1	0
5234943 191114	0949	42.6	91837.50	42.01	0	1	0
5235043 191114	0949	42.7	93425.00	41.96	0	1	0
5235143 191114	0949	42.8	92512.50	41.97	0	1	0
5235253 191114	0949	42.9	91487.50	41.99	0	1	0
5235343 191114	0949	43.0	92712.50	41.99	0	1	0
5235443 191114	0949	43.1	92625.00	41.99	0	1	0
5235553 191114	0949	43.2	92687.50	41.99	0	1	0
5235643 191114	0949	43.3	92775.00	42.09	0	1	0
5235753 191114	0949	43.4	94087.50	42.19	0	1	0
5235843 191114	0949	43.5	91125.00	42.29	0	1	0
5235942 191114	0949	43.6	90512.50	42.21	0	1	0
5236052 191114	0949	43.7	92187.50	42.15	0	1	0
5236142 191114	0949	43.8	92900.00	42.09	0	1	0
5236252 191114	0949	43.9	91862.50	42.11	0	1	0
5236352 191114	0949	44.0	91987.50	42.13	0	1	0
5236452 191114	0949	44.1	94012.50	42.09	0	1	0
5236552 191114	0949	44.2	91687.50	42.16	0	1	0
5236652 191114	0949	44.3	91387.50	42.11	0	1	0
5236752 191114	0949	44.4	91625.00	42.05	0	1	0
5236852 191114	0949	44.5	92775.00	41.94	0	1	0
5236952 191114	0949	44.6	91625.00	42.01	0	1	0
5237052 191114	0949	44.7	89925.00	42.06	0	1	0
5237152 191114	0949	44.8	93250.00	41.96	0	1	0
5237262 191114	0949	44.9	91837.50	41.98	0	1	0
5237362 191114	0949	45.0	93512.50	41.98	0	1	0
5237462 191114	0949	45.1	92300.00	42.04	0	1	0
5237562 191114	0949	45.2	89462.50	41.97	0	1	0
5237662 191114	0949	45.3	92887.50	41.87	0	1	0
5237762 191114	0949	45.4	89137.50	41.93	0	1	0
5237861 191114	0949	45.5	93075.00	41.82	0	1	0
5237961 191114	0949	45.6	89300.00	41.84	0	1	0
5238061 191114	0949	45.7	91400.00	41.73	0	1	0
5238161 191114	0949	45.8	92462.50	41.80	0	1	0
5238271 191114	0949	45.9	91775.00	41.76	0	1	0
5238371 191114	0949	46.0	91062.50	41.76	0	1	0
5238471 191114	0949	46.1	89962.50	41.65	0	1	0
5238571 191114	0949	46.2	92787.50	41.54	0	1	0
5238671 191114	0949	46.3	91350.00	41.69	0	1	0
5238771 191114	0949	46.4	91125.00	41.62	0	1	0
5238871 191114	0949	46.5	89562.50	41.71	0	1	0
5238971 191114	0949	46.6	90300.00	41.56	0	1	0
5239071 191114	0949	46.7	92437.50	41.60	0	1	0
5239171 191114	0949	46.8	90587.50	41.65	0	1	0
5239281 191114	0949	46.9	93125.00	41.56	0	1	0
5239371 191114	0949	47.0	92062.50	41.62	0	1	0
5239471 191114	0949	47.1	91275.00	41.67	0	1	0
5239581 191114	0949	47.2	89900.00	41.73	0	1	0
5239670 191114	0949	47.3	89837.50	41.60	0	1	0
5239781 191114	0949	47.4	92162.50	41.53	0	1	0
5239870 191114	0949	47.5	91212.50	41.58	0	1	0
5239970 191114	0949	47.6	91812.50	41.65	0	1	0
5240080 191114	0949	47.7	90687.50	41.72	0	1	0
5240170 191114	0949	47.8	92400.00	41.64	0	1	0
5240280 191114	0949	47.9	91750.00	41.72	0	1	0
5240380 191114	0949	48.0	92437.50	41.66	0	1	0
5240480 191114	0949	48.1	94825.00	41.68	0	1	0
5240580 191114	0949	48.2	92012.50	41.84	0	1	0
5240680 191114	0949	48.3	92287.50	41.93	0	1	0
5240780 191114	0949	48.4	90350.00	42.04	0	1	0
5240880 191114	0949	48.5	90712.50	41.96	0	1	0
5240980 191114	0949	48.6	89512.50	41.94	0	1	0
5241080 191114	0949	48.7	90875.00	41.83	0	1	0
5241180 191114	0949	48.8	90612.50	41.84	0	1	0
5241290 191114	0949	48.9	92037.50	41.76	0	1	0
5241390 191114	0949	49.0	91600.00	41.77	0	1	0
5241490 191114	0949	49.1	91650.00	41.74	0	1	0
5241589 191114	0949	49.2	90700.00	41.59	0	1	0
5241690 191114	0949	49.3	93062.50	41.54	0	1	0
5241789 191114	0949	49.4	92450.00	41.57	0	1	0
5241889 191114	0949	49.5	90600.00	41.66	0	1	0
5241989 191114	0949	49.6	90775.00	41.66	0	1	0
5242089 191114	0949	49.7	90700.00	41.72	0	1	0
5242189 191114	0949	49.8	90112.50	41.71	0	1	0
5242299 191114	0949	49.9	92287.50	41.69	0	1	0
5242399 191114	0949	50.0	91400.00	41.70	0	1	0
5242499 191114	0949	50.1	90387.50	41.69	0	1	0
5242599 191114	0949	50.2	94825.00	41.63	0	1	0
5242699 191114	0949	50.3	92275.00	41.82	0	1	0
5242799 191114	0949	50.4	92575.00	41.78	0	1	0
5242899 191114	0949	50.5	91462.50	41.79	0	1	0
5242999 191114	0949	50.6	92600.00	41.83	0	1	0
5243099 191114	0949	50.7	94312.50	41.91	0	1	0
5243199 191114	0949	50.8	92425.00	42.07	0	1	0
5243309 191114	0949	50.9	92787.50	42.17	0	1	0
5243399 191114	0949	51.0	91750.00	42.20	0	1	0
5243499 191114	0949	51.1	91000.00	42.21	0	1	0
5243598 191114	0949	51.2	89625.00	42.24	0	1	0
5243698 191114	0949	51.3	92037.50	42.01	0	1	0
5243808 191114	0949	51.4	91487.50	42.00	0	1	0
5243898 191114	0949	51.5	92225.00	41.95	0	1	0
5243998 191114	0949	51.6	89462.50	41.98	0	1	0
5244108 191114	0949	51.7	93637.50	41.84	0	1	0
5244198 191114	0949	51.8	90200.00	41.81	0	1	0
5244308 191114	0949	51.9	90200.00	41.71	0	1	0
5244408 191114	0949	52.0	91837.50	41.59	0	1	0
5244508 191114	0949	52.1	89700.00	41.60	0	1	0
5244608 191114	0949	52.2	91537.50	41.54	0	1	0
5244708 191114	0949	52.3	91562.50	41.62	0	1	0
5244808 191114	0949	52.4	92562.50	41.60	0	1	0
5244908 191114	0949	52.5	90075.00	41.65	0	1	0
5245008 191114	0949	52.6	92462.50	41.55	0	1	0
5245108 191114	0949	52.7	91450.00	41.69	0	1	0
5245208 191114	0949	52.8	90150.00	41.59	0	1	0
5245318 191114	0949	52.9	92562.50	41.59	0	1	0
5245418 191114	0949	53.0	88937.50	41.70	0	1	0
5245518 191114	0949	53.1	93375.00	41.56	0	1	0
5245618 191114	0949	53.2	91050.00	41.73	0	1	0
5245718 191114	0949	53.3	92537.50	41.71	0	1	0
5245818 191114	0949	53.4	94187.50	41.75	0	1	0
5245918 191114	0949	53.5	91112.50	41.83	0	1	0
5246017 191114	0949	53.6	90612.50	41.87	0	1	0
5246118 191114	0949	53.7	91787.50	41.79	0	1	0
5246218 191114	0949	53.8	94525.00	41.80	0	1	0
5246327 191114	0949	53.9	90787.50	42.00	0	1	0
5246427 191114	0949	54.0	94712.50	41.92	0	1	0
5246527 191114	0949	54.1	92862.50	42.18	0	1	0
5246627 191114	0949	54.2	91650.00	42.16	0	1	0
5246727 191114	0949	54.3	92950.00	42.18	0	1	0
5246827 191114	0949	54.4	91562.50	42.20	0	1	0
5246927 191114	0949	54.5	91912.50	42.09	0	1	0
5247027 191114	0949	54.6	94012.50	42.12	0	1	0
5247127 191114	0949	54.7	93425.00	42.27	0	1	0
5247227 191114	0949	54.8	93387.50	42.35	0	1	0
5247327 191114	0949	54.9	92312.50	42.30	0	1	0
5247427 191114	0949	55.0	91975.00	42.37	0	1	0
5247527 191114	0949	55.1	92000.00	42.24	0	1	0
5247627 191114	0949	55.2	90775.00	42.20	0	1	0
5247727 191114	0949	55.3	91187.50	42.16	0	1	0
5247827 191114	0949	55.4	92175.00	42.08	0	1	0
5247927 191114	0949	55.5	89837.50	42.11	0	1	0
5248027 191114	0949	55.6	92112.50	42.02	0	1	0
5248126 191114	0949	55.7	92025.00	41.93	0	1	0
5248226 191114	0949	55.8	90375.00	41.87	0	1	0
5248336 191114	0949	55.9	89750.00	41.73	0	1	0
5248436 191114	0949	56.0	92087.50	41.62	0	1	0
5248536 191114	0949	56.1	91112.50	41.62	0	1	0
5248636 191114	0949	56.2	91650.00	41.58	0	1	0
5248736 191114	0949	56.3	91512.50	41.62	0	1	0
5248836 191114	0949	56.4	92262.50	41.64	0	1	0
5248936 191114	0949	56.5	92325.00	41.64	0	1	0
5249036 191114	0949	56.6	91587.50	41.75	0	1	0
5249136 191114	0949	56.7	93512.50	41.73	0	1	0
5249236 191114	0949	56.8	91675.00	41.80	0	1	0
5249346 191114	0949	56.9	90150.00	41.86	0	1	0
5249446 191114	0949	57.0	93362.50	41.87	0	1	0
5249546 191114	0949	57.1	94425.00	41.93	0	1	0
5249646 191114	0949	57.2	91287.50	42.08	0	1	0
5249746 191114	0949	57.3	92012.50	42.06	0	1	0
5249846 191114	0949	57.4	92712.50	42.09	0	1	0
5249945 191114	0949	57.5	90075.00	42.11	0	1	0
5250046 191114	0949	57.6	91800.00	42.01	0	1	0
5250145 191114	0949	57.7	93075.00	42.02	0	1	0
5250245 191114	0949	57.8	92337.50	42.00	0	1	0
5250355 191114	0949	57.9	90012.50	42.03	0	1	0
5250445 191114	0949	58.0	91062.50	42.02	0	1	0
5250545 191114	0949	58.1	93275.00	41.92	0	1	0
5250655 191114	0949	58.2	91962.50	41.86	0	1	0
5250745 191114	0949	58.3	91800.00	41.89	0	1	0
5250855 191114	0949	58.4	90787.50	41.89	0	1	0
5250945 191114	0949	58.5	92387.50	41.80	0	1	0
5251045 191114	0949	58.6	92400.00	41.90	0	1	0
5251155 191114	0949	58.7	92137.50	41.93	0	1	0
5251245 191114	0949	58.8	91262.50	41.89	0	1	0
5251355 191114	0949	58.9	89550.00	41.84	0	1	0
5251455 191114	0949	59.0	90612.50	41.82	0	1	0
5251555 191114	0949	59.1	92775.00	41.80	0	1	0
5251655 191114	0949	59.2	91875.00	41.78	0	1	0
5251755 191114	0949	59.3	92137.50	41.77	0	1	0
5251855 191114	0949	59.4	91750.00	41.79	0	1	0
5251955 191114	0949	59.5	92825.00	41.83	0	1	0
5252055 191114	0949	59.6	91525.00	41.85	0	1	0
5252154 191114	0949	59.7	90150.00	41.81	0	1	0
5252254 191114	0949	59.8	90512.50	41.72	0	1	0
5252364 191114	0949	59.9	92912.50	41.69	0	1	0
5252465 191114	0950	0.0	92537.50	41.84	0	1	0
5252565 191114	0950	0.1	92912.50	41.92	0	1	0
5252665 191114	0950	0.2	93812.50	41.93	0	1	0
5252765 191114	0950	0.3	91062.50	42.02	0	1	0
5252865 191114	0950	0.4	91350.00	41.97	0	1	0
5252965 191114	0950	0.5	92487.50	41.95	0	1	0
5253065 191114	0950	0.6	91087.50	41.94	0	1	0
5253165 191114	0950	0.7	93137.50	41.92	0	1	0
5253265 191114	0950	0.8	91025.00	42.05	0	1	0
5253375 191114	0950	0.9	91425.00	42.07	0	1	0
5253475 191114	0950	1.0	93212.50	42.01	0	1	0
5253575 191114	0950	1.1	90050.00	42.04	0	1	0
5253675 191114	0950	1.2	91425.00	41.91	0	1	0
5253774 191114	0950	1.3	92950.00	41.80	0	1	0
5253874 191114	0950	1.4	89937.50	41.89	0	1	0
5253974 191114	0950	1.5	93412.50	41.82	0	1	0
5254074 191114	0950	1.6	93250.00	41.86	0	1	0
5254174 191114	0950	1.7	90575.00	41.96	0	1	0
5254274 191114	0950	1.8	91575.00	41.85	0	1	0
5254374 191114	0950	1.9	93400.00	41.87	0	1	0
5254474 191114	0950	2.0	91837.50	41.96	0	1	0
5254574 191114	0950	2.1	92237.50	41.90	0	1	0
5254674 191114	0950	2.2	92137.50	42.00	0	1	0
5254774 191114	0950	2.3	91187.50	42.03	0	1	0
5254874 191114	0950	2.4	94650.00	41.95	0	1	0
5254974 191114	0950	2.5	91937.50	42.16	0	1	0
5255074 191114	0950	2.6	93687.50	42.10	0	1	0
5255174 191114	0950	2.7	90662.50	42.12	0	1	0
5255274 191114	0950	2.8	91850.00	42.12	0	1	0
5255384 191114	0950	2.9	93362.50	42.13	0	1	0
5255484 191114	0950	3.0	93312.50	42.13	0	1	0
5255584 191114	0950	3.1	90962.50	42.20	0	1	0
5255684 191114	0950	3.2	93362.50	42.14	0	1	0
5255784 191114	0950	3.3	92825.00	42.19	0	1	0
5255884 191114	0950	3.4	90725.00	42.27	0	1	0
5255984 191114	0950	3.5	91150.00	42.09	0	1	0
5256084 191114	0950	3.6	91137.50	42.06	0	1	0
5256184 191114	0950	3.7	90787.50	41.94	0	1	0
5256283 191114	0950	3.8	93537.50	41.95	0	1	0
5256394 191114	0950	3.9	93850.00	42.02	0	1	0
5256494 191114	0950	4.0	93062.50	42.04	0	1	0
5256593 191114	0950	4.1	92037.50	42.03	0	1	0
5256693 191114	0950	4.2	90137.50	42.08	0	1	0
5256793 191114	0950	4.3	92125.00	41.94	0	1	0
5256893 191114	0950	4.4	90837.50	41.90	0	1	0
5256993 191114	0950	4.5	88612.50	41.91	0	1	0
5257093 191114	0950	4.6	90200.00	41.80	0	1	0
5257193 191114	0950	4.7	91525.00	41.75	0	1	0
5257293 191114	0950	4.8	91525.00	41.79	0	1	0
5257403 191114	0950	4.9	93250.00	41.70	0	1	0
5257493 191114	0950	5.0	90950.00	41.67	0	1	0
5257593 191114	0950	5.1	90612.50	41.57	0	1	0
5257703 191114	0950	5.2	91125.00	41.51	0	1	0
5257793 191114	0950	5.3	89762.50	41.55	0	1	0
5257903 191114	0950	5.4	92150.00	41.45	0	1	0
5258003 191114	0950	5.5	91625.00	41.51	0	1	0
5258093 191114	0950	5.6	90375.00	41.64	0	1	0
5258203 191114	0950	5.7	91200.00	41.65	0	1	0
5258303 191114	0950	5.8	90700.00	41.64	0	1	0
5258402 191114	0950	5.9	92475.00	41.60	0	1	0
5258502 191114	0950	6.0	92462.50	41.56	0	1	0
5258602 191114	0950	6.1	92575.00	41.63	0	1	0
5258702 191114	0950	6.2	89225.00	41.72	0	1	0
5258802 191114	0950	6.3	92187.50	41.63	0	1	0
5258902 191114	0950	6.4	91475.00	41.74	0	1	0
5259002 191114	0950	6.5	91025.00	41.71	0	1	0
5259102 191114	0950	6.6	92212.50	41.69	0	1	0
5259202 191114	0950	6.7	90650.00	41.77	0	1	0
5259302 191114	0950	6.8	89887.50	41.74	0	1	0
5259412 191114	0950	6.9	93312.50	41.71	0	1	0
5259512 191114	0950	7.0	92325.00	41.75	0	1	0
5259612 191114	0950	7.1	91512.50	41.74	0	1	0
5259712 191114	0950	7.2	92487.50	41.69	0	1	0
5259812 191114	0950	7.3	91512.50	41.84	0	1	0
5259912 191114	0950	7.4	91325.00	41.81	0	1	0
5300012 191114	0950	7.5	91387.50	41.80	0	1	0
5300112 191114	0950	7.6	93200.00	41.82	0	1	0
5300212 191114	0950	7.7	90937.50	41.86	0	1	0
5300312 191114	0950	7.8	90712.50	41.87	0	1	0
5300422 191114	0950	7.9	90825.00	41.91	0	1	0
5300521 191114	0950	8.0	93500.00	41.80	0	1	0
5300621 191114	0950	8.1	91175.00	41.85	0	1	0
5300721 191114	0950	8.2	93762.50	41.84	0	1	0
5300821 191114	0950	8.3	91112.50	41.90	0	1	0
5300921 191114	0950	8.4	91437.50	41.88	0	1	0
5301021 191114	0950	8.5	90100.00	41.88	0	1	0
5301121 191114	0950	8.6	89662.50	41.82	0	1	0
5301221 191114	0950	8.7	93975.00	41.67	0	1	0
5301321 191114	0950	8.8	90525.00	41.80	0	1	0
5301431 191114	0950	8.9	91462.50	41.79	0	1	0
5301521 191114	0950	9.0	90875.00	41.82	0	1	0
5301621 191114	0950	9.1	90612.50	41.70	0	1	0
5301731 191114	0950	9.2	90700.00	41.68	0	1	0
5301821 191114	0950	9.3	91537.50	41.54	0	1	0
5301931 191114	0950	9.4	91637.50	41.56	0	1	0
5302021 191114	0950	9.5	93700.00	41.57	0	1	0
5302120 191114	0950	9.6	91637.50	41.73	0	1	0
5302230 191114	0950	9.7	92037.50	41.82	0	1	0
5302320 191114	0950	9.8	91700.00	41.73	0	1	0
5302430 191114	0950	9.9	90862.50	41.79	0	1	0
5302529 191114	0950	10.0	92412.50	41.76	0	1	0
5302629 191114	0950	10.1	92625.00	41.83	0	1	0
5302729 191114	0950	10.2	92512.50	41.92	0	1	0
5302829 191114	0950	10.3	90725.00	42.00	0	1	0
5302929 191114	0950	10.4	89800.00	41.96	0	1	0
5303029 191114	0950	10.5	93800.00	41.88	0	1	0
5303129 191114	0950	10.6	91475.00	41.89	0	1	0
5303229 191114	0950	10.7	91250.00	41.88	0	1	0
5303329 191114	0950	10.8	91350.00	41.84	0	1	0
5303439 191114	0950	10.9	91850.00	41.83	0	1	0
5303539 191114	0950	11.0	92012.50	41.87	0	1	0
5303639 191114	0950	11.1	91650.00	41.85	0	1	0
5303739 191114	0950	11.2	89862.50	41.81	0	1	0
5303839 191114	0950	11.3	90650.00	41.69	0	1	0
5303939 191114	0950	11.4	91350.00	41.69	0	1	0
5304039 191114	0950	11.5	91262.50	41.76	0	1	0
5304139 191114	0950	11.6	90800.00	41.64	0	1	0
5304239 191114	0950	11.7	89950.00	41.61	0	1	0
5304339 191114	0950	11.8	92250.00	41.55	0	1	0
5304449 191114	0950	11.9	92162.50	41.59	0	1	0
5304549 191114	0950	12.0	92162.50	41.61	0	1	0
5304649 191114	0950	12.1	92987.50	41.61	0	1	0
5304748 191114	0950	12.2	93600.00	41.67	0	1	0
5304848 191114	0950	12.3	92787.50	41.84	0	1	0
5304948 191114	0950	12.4	90550.00	41.94	0	1	0
5305048 191114	0950	12.5	92337.50	41.90	0	1	0
5305149 191114	0950	12.6	92150.00	41.95	0	1	0
5305249 191114	0950	12.7	91350.00	42.01	0	1	0
5305348 191114	0950	12.8	88737.50	42.08	0	1	0
5305458 191114	0950	12.9	94462.50	41.92	0	1	0
5305548 191114	0950	13.0	94462.50	42.02	0	1	0
5305648 191114	0950	13.1	91887.50	42.12	0	1	0
5305758 191114	0950	13.2	91675.00	42.07	0	1	0
5305848 191114	0950	13.3	90125.00	41.99	0	1	0
5305958 191114	0950	13.4	92287.50	41.87	0	1	0
5306048 191114	0950	13.5	90312.50	41.95	0	1	0
5306148 191114	0950	13.6	91562.50	41.86	0	1	0
5306258 191114	0950	13.7	92812.50	41.83	0	1	0
5306348 191114	0950	13.8	90600.00	41.89	0	1	0
5306458 191114	0950	13.9	92187.50	41.98	0	1	0
5306558 191114	0950	14.0	90700.00	41.88	0	1	0
5306658 191114	0950	14.1	90125.00	41.71	0	1	0
5306758 191114	0950	14.2	93250.00	41.63	0	1	0
5306858 191114	0950	14.3	93350.00	41.70	0	1	0
5306958 191114	0950	14.4	92125.00	41.84	0	1	0
5307058 191114	0950	14.5	91137.50	41.84	0	1	0
5307158 191114	0950	14.6	91450.00	41.87	0	1	0
5307257 191114	0950	14.7	92787.50	41.87	0	1	0
5307357 191114	0950	14.8	92787.50	41.87	0	1	0
5307467 191114	0950	14.9	91987.50	41.97	0	1	0
5307567 191114	0950	15.0	92575.00	41.96	0	1	0
5307667 191114	0950	15.1	91075.00	42.04	0	1	0
5307767 191114	0950	15.2	93725.00	42.08	0	1	0
5307867 191114	0950	15.3	90237.50	42.10	0	1	0
5307967 191114	0950	15.4	92662.50	41.96	0	1	0
5308067 191114	0950	15.5	92700.00	41.99	0	1	0
5308167 191114	0950	15.6	90200.00	42.06	0	1	0
5308267 191114	0950	15.7	90300.00	42.00	0	1	0
5308367 191114	0950	15.8	91862.50	41.89	0	1	0
5308477 191114	0950	15.9	93812.50	41.85	0	1	0
5308577 191114	0950	16.0	93387.50	41.93	0	1	0
5308677 191114	0950	16.1	90300.00	41.97	0	1	0
5308777 191114	0950	16.2	93175.00	41.93	0	1	0
5308877 191114	0950	16.3	91500.00	41.91	0	1	0
5308977 191114	0950	16.4	90700.00	41.97	0	1	0
5309077 191114	0950	16.5	91975.00	41.88	0	1	0
5309177 191114	0950	16.6	93137.50	41.84	0	1	0
5309277 191114	0950	16.7	94512.50	41.98	0	1	0
5309377 191114	0950	16.8	91150.00	42.17	0	1	0
5309487 191114	0950	16.9	90675.00	42.13	0	1	0
5309577 191114	0950	17.0	91700.00	41.99	0	1	0
5309676 191114	0950	17.1	91300.00	41.92	0	1	0
5309777 191114	0950	17.2	91800.00	41.96	0	1	0
5309877 191114	0950	17.3	91662.50	41.90	0	1	0
5309986 191114	0950	17.4	92087.50	41.91	0	1	0
5310076 191114	0950	17.5	91662.50	41.97	0	1	0
5310176 191114	0950	17.6	92637.50	41.96	0	1	0
5310277 191114	0950	17.7	90150.00	41.93	0	1	0
5310377 191114	0950	17.8	91087.50	41.74	0	1	0
5310486 191114	0950	17.9	91862.50	41.73	0	1	0
5310586 191114	0950	18.0	91712.50	41.79	0	1	0
5310686 191114	0950	18.1	92125.00	41.79	0	1	0
5310786 191114	0950	18.2	91862.50	41.83	0	1	0
5310886 191114	0950	18.3	91975.00	41.83	0	1	0
5310986 191114	0950	18.4	90637.50	41.84	0	1	0
5311086 191114	0950	18.5	93637.50	41.78	0	1	0
5311186 191114	0950	18.6	92200.00	41.87	0	1	0
5311286 191114	0950	18.7	92100.00	41.85	0	1	0
5311386 191114	0950	18.8	91812.50	41.93	0	1	0
5311496 191114	0950	18.9	92600.00	41.97	0	1	0
5311596 191114	0950	19.0	91737.50	42.00	0	1	0
5311696 191114	0950	19.1	91525.00	42.00	0	1	0
5311796 191114	0950	19.2	92212.50	41.97	0	1	0
5311896 191114	0950	19.3	90600.00	41.99	0	1	0
5311996 191114	0950	19.4	89262.50	41.93	0	1	0
5312096 191114	0950	19.5	91825.00	41.87	0	1	0
5312195 191114	0950	19.6	90500.00	41.78	0	1	0
5312295 191114	0950	19.7	94125.00	41.71	0	1	0
5312395 191114	0950	19.8	94125.00	41.80	0	1	0
5312505 191114	0950	19.9	91287.50	41.90	0	1	0
5312605 191114	0950	20.0	94050.00	41.84	0	1	0
5312705 191114	0950	20.1	90912.50	41.95	0	1	0
5312805 191114	0950	20.2	91087.50	41.92	0	1	0
5312905 191114	0950	20.3	93637.50	41.87	0	1	0
5313005 191114	0950	20.4	90862.50	42.01	0	1	0
5313105 191114	0950	20.5	92775.00	42.08	0	1	0
5313205 191114	0950	20.6	89950.00	42.12	0	1	0
5313305 191114	0950	20.7	92825.00	42.10	0	1	0
5313405 191114	0950	20.8	92737.50	42.04	0	1	0
5313505 191114	0950	20.9	90000.00	41.98	0	1	0
5313605 191114	0950	21.0	92375.00	41.92	0	1	0
5313705 191114	0950	21.1	91362.50	41.84	0	1	0
5313805 191114	0950	21.2	91425.00	41.86	0	1	0
5313905 191114	0950	21.3	91837.50	41.88	0	1	0
5314004 191114	0950	21.4	92850.00	41.80	0	1	0
5314105 191114	0950	21.5	90800.00	41.89	0	1	0
5314205 191114	0950	21.6	93037.50	41.80	0	1	0
5314304 191114	0950	21.7	91075.00	41.94	0	1	0
5314404 191114	0950	21.8	90925.00	41.86	0	1	0
5314514 191114	0950	21.9	94212.50	41.78	0	1	0
5314614 191114	0950	22.0	93775.00	41.97	0	1	0
5314714 191114	0950	22.1	90512.50	42.03	0	1	0
5314814 191114	0950	22.2	90150.00	41.99	0	1	0
5314914 191114	0950	22.3	92650.00	41.93	0	1	0
5315014 191114	0950	22.4	92825.00	41.97	0	1	0
5315114 191114	0950	22.5	90887.50	41.97	0	1	0
5315214 191114	0950	22.6	90850.00	41.97	0	1	0
5315314 191114	0950	22.7	91650.00	41.87	0	1	0
5315414 191114	0950	22.8	91350.00	41.90	0	1	0
5315524 191114	0950	22.9	91637.50	41.92	0	1	0
5315624 191114	0950	23.0	91637.50	41.80	0	1	0
5315724 191114	0950	23.1	92362.50	41.71	0	1	0
5315824 191114	0950	23.2	91812.50	41.79	0	1	0
5315924 191114	0950	23.3	90700.00	41.86	0	1	0
5316024 191114	0950	23.4	93662.50	41.78	0	1	0
5316123 191114	0950	23.5	91175.00	41.81	0	1	0
5316224 191114	0950	23.6	90362.50	41.83	0	1	0
5316324 191114	0950	23.7	93262.50	41.81	0	1	0
5316424 191114	0950	23.8	91712.50	41.88	0	1	0
5316534 191114	0950	23.9	91325.00	41.89	0	1	0
5316623 191114	0950	24.0	92250.00	41.88	0	1	0
5316724 191114	0950	24.1	92600.00	41.91	0	1	0
5316833 191114	0950	24.2	91312.50	41.92	0	1	0
5316923 191114	0950	24.3	92562.50	41.90	0	1	0
5317034 191114	0950	24.4	93300.00	41.98	0	1	0
5317124 191114	0950	24.5	92250.00	41.96	0	1	0
5317223 191114	0950	24.6	91400.00	42.01	0	1	0
5317333 191114	0950	24.7	91775.00	42.06	0	1	0
5317423 191114	0950	24.8	90625.00	41.99	0	1	0
5317533 191114	0950	24.9	91512.50	41.94	0	1	0
5317633 191114	0950	25.0	91850.00	41.95	0	1	0
5317733 191114	0950	25.1	91087.50	41.93	0	1	0
5317833 191114	0950	25.2	91937.50	41.87	0	1	0
5317933 191114	0950	25.3	90925.00	41.89	0	1	0
5318033 191114	0950	25.4	92237.50	41.82	0	1	0
5318133 191114	0950	25.5	91175.00	41.77	0	1	0
5318233 191114	0950	25.6	93437.50	41.72	0	1	0
5318333 191114	0950	25.7	91525.00	41.82	0	1	0
5318433 191114	0950	25.8	92025.00	41.80	0	1	0
5318543 191114	0950	25.9	91437.50	41.87	0	1	0
5318643 191114	0950	26.0	93475.00	41.86	0	1	0
5318743 191114	0950	26.1	90487.50	41.94	0	1	0
5318843 191114	0950	26.2	90837.50	41.91	0	1	0
5318943 191114	0950	26.3	93737.50	41.86	0	1	0
5319043 191114	0950	26.4	91450.00	41.99	0	1	0
5319143 191114	0950	26.5	92212.50	41.95	0	1	0
5319243 191114	0950	26.6	94012.50	42.00	0	1	0
5319343 191114	0950	26.7	94375.00	42.02	0	1	0
5319443 191114	0950	26.8	91150.00	42.15	0	1	0
5319553 191114	0950	26.9	90750.00	42.11	0	1	0
5319652 191114	0950	27.0	92550.00	42.08	0	1	0
5319752 191114	0950	27.1	91225.00	42.04	0	1	0
5319852 191114	0950	27.2	92250.00	42.07	0	1	0
5319952 191114	0950	27.3	88762.50	42.14	0	1	0
5320053 191114	0950	27.4	91312.50	41.91	0	1	0
5320152 191114	0950	27.5	90850.00	41.91	0	1	0
5320252 191114	0950	27.6	90925.00	41.85	0	1	0
5320352 191114	0950	27.7	90825.00	41.71	0	1	0
5320452 191114	0950	27.8	91587.50	41.55	0	1	0
5320552 191114	0950	27.9	90625.00	41.57	0	1	0
5320652 191114	0950	28.0	92775.00	41.56	0	1	0
5320752 191114	0950	28.1	91662.50	41.57	0	1	0
5320852 191114	0950	28.2	90262.50	41.59	0	1	0
5320952 191114	0950	28.3	93087.50	41.50	0	1	0
5321052 191114	0950	28.4	90012.50	41.70	0	1	0
5321152 191114	0950	28.5	90937.50	41.64	0	1	0
5321252 191114	0950	28.6	91162.50	41.64	0	1	0
5321352 191114	0950	28.7	90750.00	41.65	0	1	0
5321452 191114	0950	28.8	94712.50	41.65	0	1	0
5321562 191114	0950	28.9	90462.50	41.79	0	1	0
5321662 191114	0950	29.0	93175.00	41.78	0	1	0
5321762 191114	0950	29.1	91025.00	41.80	0	1	0
5321862 191114	0950	29.2	90725.00	41.77	0	1	0
5321962 191114	0950	29.3	92187.50	41.79	0	1	0
5322061 191114	0950	29.4	91412.50	41.75	0	1	0
5322161 191114	0950	29.5	92225.00	41.81	0	1	0
5322261 191114	0950	29.6	91212.50	41.87	0	1	0
5322361 191114	0950	29.7	92587.50	41.87	0	1	0
5322461 191114	0950	29.8	94175.00	41.96	0	1	0
5322571 191114	0950	29.9	90625.00	41.93	0	1	0
5322671 191114	0950	30.0	93587.50	41.94	0	1	0
5322771 191114	0950	30.1	91175.00	41.96	0	1	0
5322871 191114	0950	30.2	92337.50	41.97	0	1	0
5322971 191114	0950	30.3	92775.00	42.04	0	1	0
5323071 191114	0950	30.4	91575.00	42.07	0	1	0
5323171 191114	0950	30.5	91362.50	42.07	0	1	0
5323271 191114	0950	30.6	93062.50	42.03	0	1	0
5323371 191114	0950	30.7	91162.50	42.12	0	1	0
5323471 191114	0950	30.8	92437.50	42.05	0	1	0
5323581 191114	0950	30.9	92125.00	41.97	0	1	0
5323671 191114	0950	31.0	92075.00	42.04	0	1	0
5323771 191114	0950	31.1	92962.50	41.97	0	1	0
5323881 191114	0950	31.2	91300.00	42.05	0	1	0
5323971 191114	0950	31.3	90550.00	42.01	0	1	0
5324081 191114	0950	31.4	93025.00	41.91	0	1	0
5324181 191114	0950	31.5	91125.00	41.97	0	1	0
5324271 191114	0950	31.6	93612.50	41.96	0	1	0
5324381 191114	0950	31.7	93887.50	41.99	0	1	0
5324481 191114	0950	31.8	91012.50	42.11	0	1	0
5324581 191114	0950	31.9	91412.50	42.05	0	1	0
5324681 191114	0950	32.0	93262.50	42.01	0	1	0
5324781 191114	0950	32.1	89887.50	42.07	0	1	0
5324881 191114	0950	32.2	91500.00	41.93	0	1	0
5324981 191114	0950	32.3	90312.50	41.94	0	1	0
5325081 191114	0950	32.4	91012.50	41.93	0	1	0
5325181 191114	0950	32.5	93100.00	41.84	0	1	0
5325281 191114	0950	32.6	91675.00	41.92	0	1	0
5325381 191114	0950	32.7	94050.00	41.84	0	1	0
5325481 191114	0950	32.8	90262.50	41.85	0	1	0
5325590 191114	0950	32.9	92650.00	41.81	0	1	0
5325690 191114	0950	33.0	93100.00	41.87	0	1	0
5325790 191114	0950	33.1	91712.50	41.86	0	1	0
5325890 191114	0950	33.2	92400.00	41.94	0	1	0
5325990 191114	0950	33.3	92137.50	41.98	0	1	0
5326090 191114	0950	33.4	91700.00	42.06	0	1	0
5326190 191114	0950	33.5	90725.00	42.10	0	1	0
5326290 191114	0950	33.6	89050.00	41.99	0	1	0
5326390 191114	0950	33.7	93137.50	41.87	0	1	0
5326490 191114	0950	33.8	93662.50	41.83	0	1	0
5326600 191114	0950	33.9	91225.00	41.98	0	1	0
5326700 191114	0950	34.0	91812.50	41.92	0	1	0
5326800 191114	0950	34.1	90300.00	41.86	0	1	0
5326900 191114	0950	34.2	90037.50	41.80	0	1	0
5327000 191114	0950	34.3	93137.50	41.69	0	1	0
5327100 191114	0950	34.4	91237.50	41.74	0	1	0
5327199 191114	0950	34.5	91600.00	41.71	0	1	0
5327300 191114	0950	34.6	90312.50	41.75	0	1	0
5327400 191114	0950	34.7	93575.00	41.81	0	1	0
5327499 191114	0950	34.8	90375.00	41.83	0	1	0
5327599 191114	0950	34.9	91225.00	41.68	0	1	0
5327699 191114	0950	35.0	90837.50	41.68	0	1	0
5327799 191114	0950	35.1	91200.00	41.64	0	1	0
5327909 191114	0950	35.2	92350.00	41.68	0	1	0
5327999 191114	0950	35.3	91037.50	41.78	0	1	0
5328109 191114	0950	35.4	92287.50	41.69	0	1	0
5328199 191114	0950	35.5	91587.50	41.74	0	1	0
5328299 191114	0950	35.6	90975.00	41.74	0	1	0
5328409 191114	0950	35.7	94250.00	41.77	0	1	0
5328499 191114	0950	35.8	93750.00	41.80	0	1	0
5328609 191114	0950	35.9	93650.00	41.95	0	1	0
5328709 191114	0950	36.0	92400.00	42.06	0	1	0
5328809 191114	0950	36.1	93525.00	42.13	0	1	0
5328909 191114	0950	36.2	91062.50	42.23	0	1	0
5329009 191114	0950	36.3	92875.00	42.17	0	1	0
5329109 191114	0950	36.4	92437.50	42.26	0	1	0
5329209 191114	0950	36.5	93262.50	42.26	0	1	0
5329308 191114	0950	36.6	92250.00	42.34	0	1	0
5329408 191114	0950	36.7	91375.00	42.40	0	1	0
5329508 191114	0950	36.8	93487.50	42.27	0	1	0
5329608 191114	0950	36.9	91687.50	42.25	0	1	0
5329718 191114	0950	37.0	92862.50	42.17	0	1	0
5329818 191114	0950	37.1	91662.50	42.19	0	1	0
5329918 191114	0950	37.2	92062.50	42.10	0	1	0
5330018 191114	0950	37.3	91162.50	42.15	0	1	0
5330118 191114	0950	37.4	92362.50	42.07	0	1	0
5330218 191114	0950	37.5	91500.00	42.07	0	1	0
5330318 191114	0950	37.6	92200.00	41.99	0	1	0
5330418 191114	0950	37.7	91250.00	41.99	0	1	0
5330518 191114	0950	37.8	90762.50	41.98	0	1	0
5330618 191114	0950	37.9	91550.00	41.86	0	1	0
5330728 191114	0950	38.0	91050.00	41.85	0	1	0
5330828 191114	0950	38.1	94600.00	41.77	0	1	0
5330928 191114	0950	38.2	90912.50	41.90	0	1	0
5331027 191114	0950	38.3	91125.00	41.85	0	1	0
5331127 191114	0950	38.4	92750.00	41.85	0	1	0
5331227 191114	0950	38.5	90525.00	41.87	0	1	0
5331327 191114	0950	38.6	91237.50	41.82	0	1	0
5331427 191114	0950	38.7	93675.00	41.78	0	1	0
5331527 191114	0950	38.8	91375.00	41.89	0	1	0
5331627 191114	0950	38.9	91762.50	41.92	0	1	0
5331727 191114	0950	39.0	94225.00	41.93	0	1	0
5331827 191114	0950	39.1	90137.50	42.07	0	1	0
5331927 191114	0950	39.2	93537.50	41.87	0	1	0
5332027 191114	0950	39.3	90675.00	41.99	0	1	0
5332127 191114	0950	39.4	91237.50	41.97	0	1	0
5332227 191114	0950	39.5	91725.00	41.90	0	1	0
5332327 191114	0950	39.6	92400.00	41.95	0	1	0
5332437 191114	0950	39.7	92100.00	42.00	0	1	0
5332527 191114	0950	39.8	92862.50	41.93	0	1	0
5332637 191114	0950	39.9	93212.50	42.00	0	1	0
5332736 191114	0950	40.0	94550.00	42.07	0	1	0
5332836 191114	0950	40.1	90862.50	42.08	0	1	0
5332936 191114	0950	40.2	91325.00	42.11	0	1	0
5333036 191114	0950	40.3	92325.00	42.01	0	1	0
5333136 191114	0950	40.4	92862.50	42.09	0	1	0
5333236 191114	0950	40.5	94250.00	42.16	0	1	0
5333336 191114	0950	40.6	91612.50	42.27	0	1	0
5333436 191114	0950	40.7	93025.00	42.24	0	1	0
5333536 191114	0950	40.8	91512.50	42.28	0	1	0
5333636 191114	0950	40.9	92462.50	42.22	0	1	0
5333746 191114	0950	41.0	91837.50	42.19	0	1	0
5333846 191114	0950	41.1	90537.50	42.06	0	1	0
5333946 191114	0950	41.2	92562.50	42.05	0	1	0
5334046 191114	0950	41.3	93087.50	42.10	0	1	0
5334146 191114	0950	41.4	91475.00	42.14	0	1	0
5334246 191114	0950	41.5	89600.00	42.08	0	1	0
5334346 191114	0950	41.6	90462.50	41.87	0	1	0
5334446 191114	0950	41.7	92750.00	41.82	0	1	0
5334546 191114	0950	41.8	91275.00	41.80	0	1	0
5334645 191114	0950	41.9	92125.00	41.79	0	1	0
5334755 191114	0950	42.0	92437.50	41.78	0	1	0
5334855 191114	0950	42.1	92375.00	41.80	0	1	0
5334955 191114	0950	42.2	93950.00	41.89	0	1	0
5335055 191114	0950	42.3	90862.50	41.95	0	1	0
5335155 191114	0950	42.4	90100.00	41.85	0	1	0
5335255 191114	0950	42.5	91012.50	41.79	0	1	0
5335355 191114	0950	42.6	93575.00	41.85	0	1	0
5335455 191114	0950	42.7	89562.50	41.99	0	1	0
5335555 191114	0950	42.8	90450.00	41.85	0	1	0
5335655 191114	0950	42.9	92362.50	41.81	0	1	0
5335755 191114	0950	43.0	90325.00	41.82	0	1	0
5335855 191114	0950	43.1	89712.50	41.73	0	1	0
5335955 191114	0950	43.2	95012.50	41.61	0	1	0
5336055 191114	0950	43.3	92700.00	41.65	0	1	0
5336155 191114	0950	43.4	91012.50	41.74	0	1	0
5336255 191114	0950	43.5	93887.50	41.78	0	1	0
5336355 191114	0950	43.6	92425.00	41.91	0	1	0
5336454 191114	0950	43.7	91575.00	41.86	0	1	0
5336554 191114	0950	43.8	91650.00	41.95	0	1	0
5336654 191114	0950	43.9	93050.00	42.00	0	1	0
5336764 191114	0950	44.0	93462.50	42.03	0	1	0
5336864 191114	0950	44.1	92225.00	42.17	0	1	0
5336964 191114	0950	44.2	90337.50	42.28	0	1	0
5337064 191114	0950	44.3	92462.50	42.07	0	1	0
5337164 191114	0950	44.4	93050.00	42.06	0	1	0
5337264 191114	0950	44.5	93200.00	42.16	0	1	0
5337364 191114	0950	44.6	92237.50	42.12	0	1	0
5337464 191114	0950	44.7	93975.00	42.12	0	1	0
5337564 191114	0950	44.8	92225.00	42.22	0	1	0
5337664 191114	0950	44.9	93900.00	42.25	0	1	0
5337774 191114	0950	45.0	92450.00	42.29	0	1	0
5337874 191114	0950	45.1	94175.00	42.24	0	1	0
5337974 191114	0950	45.2	91225.00	42.33	0	1	0
5338074 191114	0950	45.3	92525.00	42.37	0	1	0
5338174 191114	0950	45.4	90937.50	42.37	0	1	0
5338274 191114	0950	45.5	91900.00	42.28	0	1	0
5338373 191114	0950	45.6	91412.50	42.22	0	1	0
5338473 191114	0950	45.7	91287.50	42.18	0	1	0
5338573 191114	0950	45.8	90612.50	42.06	0	1	0
5338673 191114	0950	45.9	91400.00	41.99	0	1	0
5338783 191114	0950	46.0	93000.00	41.88	0	1	0
5338873 191114	0950	46.1	94000.00	41.90	0	1	0
5338983 191114	0950	46.2	91287.50	41.89	0	1	0
5339083 191114	0950	46.3	93287.50	41.90	0	1	0
5339183 191114	0950	46.4	93075.00	41.93	0	1	0
5339283 191114	0950	46.5	92800.00	42.03	0	1	0
5339383 191114	0950	46.6	93025.00	42.07	0	1	0
5339483 191114	0950	46.7	93925.00	42.14	0	1	0
5339583 191114	0950	46.8	93462.50	42.26	0	1	0
5339683 191114	0950	46.9	93675.00	42.39	0	1	0
5339783 191114	0950	47.0	89562.50	42.49	0	1	0
5339883 191114	0950	47.1	90450.00	42.33	0	1	0
5339983 191114	0950	47.2	91937.50	42.17	0	1	0
5340083 191114	0950	47.3	92100.00	42.20	0	1	0
5340183 191114	0950	47.4	92000.00	42.15	0	1	0
5340283 191114	0950	47.5	91137.50	42.10	0	1	0
5340383 191114	0950	47.6	92375.00	42.03	0	1	0
5340482 191114	0950	47.7	93900.00	42.00	0	1	0
5340582 191114	0950	47.8	93075.00	42.00	0	1	0
5340682 191114	0950	47.9	91975.00	41.98	0	1	0
5340792 191114	0950	48.0	90400.00	41.90	0	1	0
5340892 191114	0950	48.1	91800.00	41.94	0	1	0
5340992 191114	0950	48.2	91262.50	42.00	0	1	0
5341092 191114	0950	48.3	93912.50	41.97	0	1	0
5341192 191114	0950	48.4	93262.50	42.05	0	1	0
5341292 191114	0950	48.5	92875.00	42.11	0	1	0
5341392 191114	0950	48.6	92937.50	42.19	0	1	0
5341492 191114	0950	48.7	92100.00	42.21	0	1	0
5341592 191114	0950	48.8	90625.00	42.13	0	1	0
5341692 191114	0950	48.9	91962.50	42.02	0	1	0
5341802 191114	0950	49.0	90300.00	42.02	0	1	0
5341902 191114	0950	49.1	91050.00	42.02	0	1	0
5342002 191114	0950	49.2	92137.50	41.98	0	1	0
5342102 191114	0950	49.3	91162.50	42.02	0	1	0
5342202 191114	0950	49.4	92600.00	41.90	0	1	0
5342302 191114	0950	49.5	92287.50	41.87	0	1	0
5342402 191114	0950	49.6	90462.50	41.84	0	1	0
5342502 191114	0950	49.7	91687.50	41.73	0	1	0
5342601 191114	0950	49.8	92775.00	41.71	0	1	0
5342701 191114	0950	49.9	91750.00	41.81	0	1	0
5342801 191114	0950	50.0	92562.50	41.80	0	1	0
5342901 191114	0950	50.1	93112.50	41.90	0	1	0
5343011 191114	0950	50.2	91212.50	41.99	0	1	0
5343101 191114	0950	50.3	93100.00	41.95	0	1	0
5343211 191114	0950	50.4	92312.50	42.04	0	1	0
5343301 191114	0950	50.5	90900.00	42.03	0	1	0
5343401 191114	0950	50.6	95075.00	41.96	0	1	0
5343511 191114	0950	50.7	91075.00	42.17	0	1	0
5343601 191114	0950	50.8	94212.50	42.14	0	1	0
5343711 191114	0950	50.9	92575.00	42.21	0	1	0
5343811 191114	0950	51.0	92212.50	42.25	0	1	0
5343911 191114	0950	51.1	90750.00	42.23	0	1	0
5344011 191114	0950	51.2	91850.00	42.12	0	1	0
5344111 191114	0950	51.3	92300.00	42.15	0	1	0
5344211 191114	0950	51.4	91350.00	42.12	0	1	0
5344311 191114	0950	51.5	90762.50	42.07	0	1	0
5344411 191114	0950	51.6	93312.50	42.07	0	1	0
5344510 191114	0950	51.7	90062.50	41.99	0	1	0
5344610 191114	0950	51.8	90325.00	41.94	0	1	0
5344710 191114	0950	51.9	90650.00	41.77	0	1	0
5344820 191114	0950	52.0	92050.00	41.68	0	1	0
5344920 191114	0950	52.1	91362.50	41.67	0	1	0
5345020 191114	0950	52.2	92875.00	41.70	0	1	0
5345120 191114	0950	52.3	93375.00	41.75	0	1	0
5345220 191114	0950	52.4	94112.50	41.80	0	1	0
5345320 191114	0950	52.5	91487.50	41.92	0	1	0
5345420 191114	0950	52.6	89762.50	41.95	0	1	0
5345520 191114	0950	52.7	94312.50	41.79	0	1	0
5345620 191114	0950	52.8	92737.50	41.98	0	1	0
5345720 191114	0950	52.9	93437.50	42.09	0	1	0
5345830 191114	0950	53.0	90987.50	42.22	0	1	0
5345930 191114	0950	53.1	93562.50	42.17	0	1	0
5346030 191114	0950	53.2	89787.50	42.27	0	1	0
5346130 191114	0950	53.3	93037.50	42.13	0	1	0
5346230 191114	0950	53.4	91237.50	42.12	0	1	0
5346329 191114	0950	53.5	91825.00	41.99	0	1	0
5346429 191114	0950	53.6	91962.50	42.00	0	1	0
5346529 191114	0950	53.7	91775.00	42.10	0	1	0
5346629 191114	0950	53.8	93837.50	41.99	0	1	0
5346729 191114	0950	53.9	90887.50	42.04	0	1	0
5346829 191114	0950	54.0	91512.50	41.92	0	1	0
5346929 191114	0950	54.1	91400.00	41.94	0	1	0
5347039 191114	0950	54.2	91837.50	41.85	0	1	0
5347129 191114	0950	54.3	93325.00	41.94	0	1	0
5347239 191114	0950	54.4	92237.50	41.95	0	1	0
5347329 191114	0950	54.5	92987.50	42.00	0	1	0
5347429 191114	0950	54.6	93212.50	42.05	0	1	0
5347539 191114	0950	54.7	93100.00	42.11	0	1	0
5347629 191114	0950	54.8	91137.50	42.17	0	1	0
5347739 191114	0950	54.9	94200.00	42.04	0	1	0
5347839 191114	0950	55.0	92862.50	42.19	0	1	0
5347939 191114	0950	55.1	90962.50	42.25	0	1	0
5348039 191114	0950	55.2	93900.00	42.23	0	1	0
5348139 191114	0950	55.3	93225.00	42.33	0	1	0
5348239 191114	0950	55.4	91775.00	42.32	0	1	0
5348339 191114	0950	55.5	91600.00	42.30	0	1	0
5348439 191114	0950	55.6	94562.50	42.24	0	1	0
5348539 191114	0950	55.7	92237.50	42.30	0	1	0
5348638 191114	0950	55.8	94475.00	42.26	0	1	0
5348738 191114	0950	55.9	93037.50	42.41	0	1	0
5348848 191114	0950	56.0	90800.00	42.36	0	1	0
5348948 191114	0950	56.1	93550.00	42.27	0	1	0
5349048 191114	0950	56.2	92650.00	42.38	0	1	0
5349148 191114	0950	56.3	90587.50	42.33	0	1	0
5349248 191114	0950	56.4	92700.00	42.21	0	1	0
5349348 191114	0950	56.5	94237.50	42.25	0	1	0
5349448 191114	0950	56.6	91250.00	42.37	0	1	0
5349548 191114	0950	56.7	91250.00	42.22	0	1	0
5349648 191114	0950	56.8	92475.00	42.17	0	1	0
5349748 191114	0950	56.9	91625.00	42.08	0	1	0
5349858 191114	0950	57.0	92037.50	42.02	0	1	0
5349958 191114	0950	57.1	94525.00	42.08	0	1	0
5350058 191114	0950	57.2	90875.00	42.12	0	1	0
5350158 191114	0950	57.3	91587.50	42.04	0	1	0
5350258 191114	0950	57.4	91875.00	42.09	0	1	0
5350358 191114	0950	57.5	91762.50	42.05	0	1	0
5350457 191114	0950	57.6	91950.00	41.94	0	1	0
5350557 191114	0950	57.7	92787.50	41.97	0	1	0
5350657 191114	0950	57.8	90475.00	42.04	0	1	0
5350757 191114	0950	57.9	91187.50	41.95	0	1	0
5350857 191114	0950	58.0	91500.00	41.93	0	1	0
5350957 191114	0950	58.1	92800.00	41.90	0	1	0
5351057 191114	0950	58.2	94312.50	41.83	0	1	0
5351157 191114	0950	58.3	90825.00	41.98	0	1	0
5351257 191114	0950	58.4	90912.50	41.95	0	1	0
5351357 191114	0950	58.5	92787.50	41.90	0	1	0
5351457 191114	0950	58.6	92487.50	41.95	0	1	0
5351557 191114	0950	58.7	91812.50	41.97	0	1	0
5351657 191114	0950	58.8	92825.00	41.93	0	1	0
5351757 191114	0950	58.9	91425.00	42.04	0	1	0
5351867 191114	0950	59.0	93562.50	42.05	0	1	0
5351967 191114	0950	59.1	91825.00	42.14	0	1	0
5352067 191114	0950	59.2	90012.50	42.09	0	1	0
5352167 191114	0950	59.3	92200.00	41.90	0	1	0
5352266 191114	0950	59.4	91825.00	41.96	0	1	0
5352366 191114	0950	59.5	92075.00	42.00	0	1	0
5352466 191114	0950	59.6	92500.00	41.97	0	1	0
5352566 191114	0950	59.7	92700.00	41.97	0	1	0
5352666 191114	0950	59.8	93387.50	42.01	0	1	0
5352766 191114	0950	59.9	91362.50	42.04	0	1	0
5352877 191114	0951	0.0	94012.50	42.04	0	1	0
5352977 191114	0951	0.1	90262.50	42.06	0	1	0
5353077 191114	0951	0.2	92950.00	41.99	0	1	0
5353177 191114	0951	0.3	90975.00	42.12	0	1	0
5353277 191114	0951	0.4	91475.00	42.06	0	1	0
5353377 191114	0951	0.5	92425.00	42.05	0	1	0
5353477 191114	0951	0.6	91862.50	42.06	0	1	0
5353577 191114	0951	0.7	91412.50	42.03	0	1	0
5353677 191114	0951	0.8	90337.50	41.98	0	1	0
5353777 191114	0951	0.9	91162.50	41.84	0	1	0
5353876 191114	0951	1.0	92687.50	41.83	0	1	0
5353976 191114	0951	1.1	91425.00	41.77	0	1	0
5354086 191114	0951	1.2	91200.00	41.82	0	1	0
5354176 191114	0951	1.3	89862.50	41.74	0	1	0
5354286 191114	0951	1.4	91050.00	41.69	0	1	0
5354376 191114	0951	1.5	95137.50	41.67	0	1	0
5354476 191114	0951	1.6	90287.50	41.80	0	1	0
5354586 191114	0951	1.7	92612.50	41.73	0	1	0
5354676 191114	0951	1.8	92725.00	41.78	0	1	0
5354786 191114	0951	1.9	92962.50	41.89	0	1	0
5354886 191114	0951	2.0	91750.00	41.97	0	1	0
5354986 191114	0951	2.1	92087.50	41.93	0	1	0
5355086 191114	0951	2.2	89687.50	41.96	0	1	0
5355186 191114	0951	2.3	91225.00	41.89	0	1	0
5355286 191114	0951	2.4	90837.50	41.95	0	1	0
5355386 191114	0951	2.5	89037.50	41.94	0	1	0
5355486 191114	0951	2.6	91400.00	41.66	0	1	0
5355586 191114	0951	2.7	90950.00	41.71	0	1	0
5355686 191114	0951	2.8	91175.00	41.64	0	1	0
5355786 191114	0951	2.9	89575.00	41.57	0	1	0
5355895 191114	0951	3.0	89687.50	41.42	0	1	0
5355995 191114	0951	3.1	91300.00	41.32	0	1	0
5356095 191114	0951	3.2	89287.50	41.29	0	1	0
5356195 191114	0951	3.3	92775.00	41.27	0	1	0
5356295 191114	0951	3.4	91437.50	41.34	0	1	0
5356395 191114	0951	3.5	92725.00	41.37	0	1	0
5356495 191114	0951	3.6	90162.50	41.53	0	1	0
5356595 191114	0951	3.7	90800.00	41.48	0	1	0
5356695 191114	0951	3.8	92625.00	41.47	0	1	0
5356795 191114	0951	3.9	90912.50	41.54	0	1	0
5356905 191114	0951	4.0	91137.50	41.60	0	1	0
5357005 191114	0951	4.1	90450.00	41.66	0	1	0
5357105 191114	0951	4.2	91250.00	41.62	0	1	0
5357205 191114	0951	4.3	92812.50	41.71	0	1	0
5357305 191114	0951	4.4	92562.50	41.71	0	1	0
5357405 191114	0951	4.5	91950.00	41.76	0	1	0
5357505 191114	0951	4.6	92212.50	41.73	0	1	0
5357605 191114	0951	4.7	91575.00	41.82	0	1	0
5357705 191114	0951	4.8	91062.50	41.86	0	1	0
5357805 191114	0951	4.9	90925.00	41.79	0	1	0
5357905 191114	0951	5.0	92300.00	41.79	0	1	0
5358004 191114	0951	5.1	92062.50	41.84	0	1	0
5358114 191114	0951	5.2	92287.50	41.91	0	1	0
5358204 191114	0951	5.3	91587.50	41.96	0	1	0
5358314 191114	0951	5.4	90975.00	41.90	0	1	0
5358405 191114	0951	5.5	90600.00	41.83	0	1	0
5358504 191114	0951	5.6	89237.50	41.77	0	1	0
5358614 191114	0951	5.7	93112.50	41.64	0	1	0
5358704 191114	0951	5.8	90937.50	41.71	0	1	0
5358814 191114	0951	5.9	93612.50	41.70	0	1	0
5358914 191114	0951	6.0	90662.50	41.82	0	1	0
5359014 191114	0951	6.1	93512.50	41.75	0	1	0
5359114 191114	0951	6.2	92850.00	41.81	0	1	0
5359214 191114	0951	6.3	91762.50	41.84	0	1	0
5359314 191114	0951	6.4	91075.00	41.85	0	1	0
5359414 191114	0951	6.5	90112.50	41.85	0	1	0
5359514 191114	0951	6.6	90225.00	41.83	0	1	0
5359614 191114	0951	6.7	92700.00	41.87	0	1	0
5359714 191114	0951	6.8	92387.50	41.86	0	1	0
5359814 191114	0951	6.9	92350.00	41.92	0	1	0
5359924 191114	0951	7.0	91075.00	41.86	0	1	0
5400024 191114	0951	7.1	93025.00	41.88	0	1	0
5400123 191114	0951	7.2	91912.50	41.86	0	1	0
5400223 191114	0951	7.3	95137.50	41.82	0	1	0
5400323 191114	0951	7.4	92450.00	41.97	0	1	0
5400423 191114	0951	7.5	92725.00	42.03	0	1	0
5400523 191114	0951	7.6	94912.50	42.15	0	1	0
5400623 191114	0951	7.7	91812.50	42.36	0	1	0
5400723 191114	0951	7.8	93225.00	42.32	0	1	0
5400823 191114	0951	7.9	91225.00	42.36	0	1	0
5400933 191114	0951	8.0	92550.00	42.31	0	1	0
5401033 191114	0951	8.1	93800.00	42.37	0	1	0
5401133 191114	0951	8.2	91400.00	42.41	0	1	0
5401233 191114	0951	8.3	92362.50	42.39	0	1	0
5401333 191114	0951	8.4	92825.00	42.26	0	1	0
5401433 191114	0951	8.5	92737.50	42.28	0	1	0
5401533 191114	0951	8.6	92062.50	42.28	0	1	0
5401633 191114	0951	8.7	92675.00	42.15	0	1	0
5401733 191114	0951	8.8	94100.00	42.19	0	1	0
5401833 191114	0951	8.9	92350.00	42.23	0	1	0
5401932 191114	0951	9.0	92887.50	42.28	0	1	0
5402032 191114	0951	9.1	92162.50	42.29	0	1	0
5402132 191114	0951	9.2	92925.00	42.22	0	1	0
5402232 191114	0951	9.3	89487.50	42.29	0	1	0
5402332 191114	0951	9.4	93387.50	42.16	0	1	0
5402432 191114	0951	9.5	92100.00	42.18	0	1	0
5402532 191114	0951	9.6	92525.00	42.16	0	1	0
5402632 191114	0951	9.7	92337.50	42.18	0	1	0
5402733 191114	0951	9.8	93362.50	42.16	0	1	0
5402832 191114	0951	9.9	92187.50	42.13	0	1	0
5402942 191114	0951	10.0	91675.00	42.12	0	1	0
5403042 191114	0951	10.1	91725.00	42.07	0	1	0
5403141 191114	0951	10.2	93600.00	42.05	0	1	0
5403241 191114	0951	10.3	91075.00	42.08	0	1	0
5403341 191114	0951	10.4	91625.00	42.15	0	1	0
5403441 191114	0951	10.5	92912.50	42.07	0	1	0
5403541 191114	0951	10.6	93100.00	42.11	0	1	0
5403641 191114	0951	10.7	91662.50	42.13	0	1	0
5403741 191114	0951	10.8	92012.50	42.10	0	1	0
5403841 191114	0951	10.9	92825.00	42.04	0	1	0
5403951 191114	0951	11.0	93087.50	42.07	0	1	0
5404051 191114	0951	11.1	93725.00	42.13	0	1	0
5404151 191114	0951	11.2	95687.50	42.22	0	1	0
5404251 191114	0951	11.3	94500.00	42.32	0	1	0
5404351 191114	0951	11.4	92862.50	42.47	0	1	0
5404451 191114	0951	11.5	90900.00	42.53	0	1	0
5404551 191114	0951	11.6	93425.00	42.44	0	1	0
5404651 191114	0951	11.7	89900.00	42.45	0	1	0
5404751 191114	0951	11.8	91987.50	42.37	0	1	0
5404851 191114	0951	11.9	91237.50	42.37	0	1	0
5404961 191114	0951	12.0	92350.00	42.30	0	1	0
5405060 191114	0951	12.1	92787.50	42.27	0	1	0
5405160 191114	0951	12.2	91162.50	42.22	0	1	0
5405260 191114	0951	12.3	90637.50	42.02	0	1	0
5405360 191114	0951	12.4	91137.50	41.85	0	1	0
5405460 191114	0951	12.5	92062.50	41.77	0	1	0
5405560 191114	0951	12.6	92937.50	41.82	0	1	0
5405660 191114	0951	12.7	88762.50	41.80	0	1	0
5405760 191114	0951	12.8	91150.00	41.75	0	1	0
5405860 191114	0951	12.9	91125.00	41.71	0	1	0
5405960 191114	0951	13.0	92825.00	41.71	0	1	0
5406060 191114	0951	13.1	92362.50	41.73	0	1	0
5406160 191114	0951	13.2	91237.50	41.71	0	1	0
5406260 191114	0951	13.3	91362.50	41.71	0	1	0
5406360 191114	0951	13.4	91575.00	41.74	0	1	0
5406460 191114	0951	13.5	91987.50	41.76	0	1	0
5406560 191114	0951	13.6	93200.00	41.76	0	1	0
5406660 191114	0951	13.7	93025.00	41.77	0	1	0
5406760 191114	0951	13.8	91112.50	41.96	0	1	0
5406859 191114	0951	13.9	91662.50	41.96	0	1	0
5406969 191114	0951	14.0	92200.00	41.99	0	1	0
5407069 191114	0951	14.1	91887.50	41.96	0	1	0
5407169 191114	0951	14.2	92250.00	41.94	0	1	0
5407269 191114	0951	14.3	92912.50	41.98	0	1	0
5407369 191114	0951	14.4	92375.00	42.05	0	1	0
5407469 191114	0951	14.5	90862.50	42.09	0	1	0
5407569 191114	0951	14.6	90662.50	42.04	0	1	0
5407669 191114	0951	14.7	92462.50	41.92	0	1	0
5407769 191114	0951	14.8	92887.50	41.90	0	1	0
5407869 191114	0951	14.9	92162.50	41.98	0	1	0
5407979 191114	0951	15.0	88650.00	42.00	0	1	0
5408079 191114	0951	15.1	89750.00	41.84	0	1	0
5408179 191114	0951	15.2	90900.00	41.74	0	1	0
5408279 191114	0951	15.3	91525.00	41.68	0	1	0
5408379 191114	0951	15.4	88975.00	41.62	0	1	0
5408479 191114	0951	15.5	90650.00	41.47	0	1	0
5408579 191114	0951	15.6	92962.50	41.46	0	1	0
5408679 191114	0951	15.7	91725.00	41.56	0	1	0
5408778 191114	0951	15.8	92137.50	41.53	0	1	0
5408878 191114	0951	15.9	91800.00	41.49	0	1	0
5408989 191114	0951	16.0	93650.00	41.48	0	1	0
5409078 191114	0951	16.1	90050.00	41.70	0	1	0
5409188 191114	0951	16.2	90850.00	41.72	0	1	0
5409288 191114	0951	16.3	91875.00	41.71	0	1	0
5409388 191114	0951	16.4	91937.50	41.73	0	1	0
5409488 191114	0951	16.5	92175.00	41.86	0	1	0
5409588 191114	0951	16.6	91900.00	41.93	0	1	0
5409688 191114	0951	16.7	91800.00	41.88	0	1	0
5409788 191114	0951	16.8	93337.50	41.89	0	1	0
5409888 191114	0951	16.9	89662.50	41.94	0	1	0
5409988 191114	0951	17.0	89487.50	41.85	0	1	0
5410088 191114	0951	17.1	94112.50	41.66	0	1	0
5410188 191114	0951	17.2	88575.00	41.84	0	1	0
5410288 191114	0951	17.3	92387.50	41.74	0	1	0
5410388 191114	0951	17.4	90700.00	41.76	0	1	0
5410488 191114	0951	17.5	90737.50	41.71	0	1	0
5410588 191114	0951	17.6	91100.00	41.64	0	1	0
5410687 191114	0951	17.7	90812.50	41.61	0	1	0
5410788 191114	0951	17.8	92112.50	41.56	0	1	0
5410888 191114	0951	17.9	90900.00	41.51	0	1	0
5410997 191114	0951	18.0	92325.00	41.56	0	1	0
5411097 191114	0951	18.1	91612.50	41.69	0	1	0
5411197 191114	0951	18.2	91150.00	41.58	0	1	0
5411297 191114	0951	18.3	91487.50	41.69	0	1	0
5411397 191114	0951	18.4	92850.00	41.65	0	1	0
5411497 191114	0951	18.5	91837.50	41.75	0	1	0
5411597 191114	0951	18.6	91362.50	41.80	0	1	0
5411697 191114	0951	18.7	92750.00	41.81	0	1	0
5411797 191114	0951	18.8	92200.00	41.90	0	1	0
5411897 191114	0951	18.9	90512.50	41.90	0	1	0
5412007 191114	0951	19.0	90762.50	41.88	0	1	0
5412107 191114	0951	19.1	93412.50	41.81	0	1	0
5412207 191114	0951	19.2	90562.50	41.89	0	1	0
5412307 191114	0951	19.3	92475.00	41.87	0	1	0
5412407 191114	0951	19.4	91762.50	41.91	0	1	0
5412507 191114	0951	19.5	89975.00	41.86	0	1	0
5412606 191114	0951	19.6	91287.50	41.78	0	1	0
5412706 191114	0951	19.7	90100.00	41.78	0	1	0
5412806 191114	0951	19.8	90825.00	41.66	0	1	0
5412906 191114	0951	19.9	91487.50	41.60	0	1	0
5413006 191114	0951	20.0	89187.50	41.64	0	1	0
5413106 191114	0951	20.1	92650.00	41.57	0	1	0
5413216 191114	0951	20.2	93325.00	41.53	0	1	0
5413306 191114	0951	20.3	92400.00	41.66	0	1	0
5413416 191114	0951	20.4	92412.50	41.65	0	1	0
5413516 191114	0951	20.5	92112.50	41.68	0	1	0
5413606 191114	0951	20.6	92125.00	41.78	0	1	0
5413716 191114	0951	20.7	90750.00	41.82	0	1	0
5413806 191114	0951	20.8	92050.00	41.85	0	1	0
5413916 191114	0951	20.9	90462.50	41.90	0	1	0
5414016 191114	0951	21.0	92237.50	41.86	0	1	0
5414116 191114	0951	21.1	91550.00	41.99	0	1	0
5414216 191114	0951	21.2	91925.00	41.94	0	1	0
5414316 191114	0951	21.3	91337.50	41.88	0	1	0
5414416 191114	0951	21.4	92550.00	41.83	0	1	0
5414516 191114	0951	21.5	94087.50	41.84	0	1	0
5414615 191114	0951	21.6	92537.50	41.93	0	1	0
5414716 191114	0951	21.7	90275.00	41.95	0	1	0
5414815 191114	0951	21.8	91662.50	41.93	0	1	0
5414915 191114	0951	21.9	91525.00	41.91	0	1	0
5415025 191114	0951	22.0	90550.00	41.96	0	1	0
5415125 191114	0951	22.1	89300.00	41.88	0	1	0
5415225 191114	0951	22.2	94000.00	41.78	0	1	0
5415325 191114	0951	22.3	90350.00	41.87	0	1	0
5415425 191114	0951	22.4	92300.00	41.83	0	1	0
5415525 191114	0951	22.5	90962.50	41.82	0	1	0
5415625 191114	0951	22.6	91387.50	41.68	0	1	0
5415725 191114	0951	22.7	92175.00	41.62	0	1	0
5415825 191114	0951	22.8	91412.50	41.71	0	1	0
5415925 191114	0951	22.9	92450.00	41.70	0	1	0
5416035 191114	0951	23.0	92212.50	41.74	0	1	0
5416135 191114	0951	23.1	92962.50	41.81	0	1	0
5416235 191114	0951	23.2	92750.00	41.98	0	1	0
5416335 191114	0951	23.3	93700.00	41.92	0	1	0
5416435 191114	0951	23.4	89650.00	42.07	0	1	0
5416535 191114	0951	23.5	93150.00	41.95	0	1	0
5416635 191114	0951	23.6	93225.00	42.05	0	1	0
5416735 191114	0951	23.7	94075.00	42.14	0	1	0
5416835 191114	0951	23.8	91225.00	42.22	0	1	0
5416935 191114	0951	23.9	93012.50	42.21	0	1	0
5417035 191114	0951	24.0	91800.00	42.24	0	1	0
5417135 191114	0951	24.1	93337.50	42.22	0	1	0
5417235 191114	0951	24.2	92287.50	42.24	0	1	0
5417335 191114	0951	24.3	92312.50	42.22	0	1	0
5417445 191114	0951	24.4	90900.00	42.15	0	1	0
5417535 191114	0951	24.5	89800.00	42.21	0	1	0
5417635 191114	0951	24.6	92875.00	42.06	0	1	0
5417735 191114	0951	24.7	91637.50	42.04	0	1	0
5417834 191114	0951	24.8	89912.50	41.93	0	1	0
5417944 191114	0951	24.9	92912.50	41.87	0	1	0
5418034 191114	0951	25.0	90675.00	41.87	0	1	0
5418144 191114	0951	25.1	90337.50	41.82	0	1	0
5418244 191114	0951	25.2	92287.50	41.68	0	1	0
5418344 191114	0951	25.3	92225.00	41.68	0	1	0
5418444 191114	0951	25.4	92050.00	41.68	0	1	0
5418544 191114	0951	25.5	92037.50	41.73	0	1	0
5418644 191114	0951	25.6	91950.00	41.83	0	1	0
5418744 191114	0951	25.7	91462.50	41.79	0	1	0
5418844 191114	0951	25.8	92250.00	41.78	0	1	0
5418944 191114	0951	25.9	91650.00	41.89	0	1	0
5419044 191114	0951	26.0	90937.50	41.83	0	1	0
5419154 191114	0951	26.1	92487.50	41.84	0	1	0
5419254 191114	0951	26.2	91000.00	41.94	0	1	0
5419354 191114	0951	26.3	92425.00	41.88	0	1	0
5419454 191114	0951	26.4	91625.00	41.89	0	1	0
5419554 191114	0951	26.5	92712.50	41.87	0	1	0
5419654 191114	0951	26.6	91612.50	41.90	0	1	0
5419754 191114	0951	26.7	91712.50	41.89	0	1	0
5419854 191114	0951	26.8	91037.50	41.90	0	1	0
5419954 191114	0951	26.9	93675.00	41.84	0	1	0
5420054 191114	0951	27.0	91825.00	41.94	0	1	0
5420154 191114	0951	27.1	92487.50	41.98	0	1	0
5420264 191114	0951	27.2	91687.50	41.98	0	1	0
5420354 191114	0951	27.3	90250.00	42.01	0	1	0
5420464 191114	0951	27.4	91312.50	41.91	0	1	0
5420564 191114	0951	27.5	92325.00	41.89	0	1	0
5420654 191114	0951	27.6	89975.00	41.88	0	1	0
5420764 191114	0951	27.7	90137.50	41.80	0	1	0
5420863 191114	0951	27.8	90912.50	41.73	0	1	0
5420963 191114	0951	27.9	91012.50	41.73	0	1	0
5421063 191114	0951	28.0	92487.50	41.61	0	1	0
5421163 191114	0951	28.1	90587.50	41.64	0	1	0
5421263 191114	0951	28.2	90587.50	41.55	0	1	0
5421363 191114	0951	28.3	92162.50	41.50	0	1	0
5421464 191114	0951	28.4	88912.50	41.59	0	1	0
5421563 191114	0951	28.5	92012.50	41.48	0	1	0
5421663 191114	0951	28.6	91587.50	41.47	0	1	0
5421763 191114	0951	28.7	92025.00	41.54	0	1	0
5421863 191114	0951	28.8	90825.00	41.62	0	1	0
5421963 191114	0951	28.9	91612.50	41.62	0	1	0
5422063 191114	0951	29.0	90387.50	41.65	0	1	0
5422173 191114	0951	29.1	92112.50	41.55	0	1	0
5422273 191114	0951	29.2	92112.50	41.62	0	1	0
5422373 191114	0951	29.3	91337.50	41.69	0	1	0
5422473 191114	0951	29.4	91725.00	41.65	0	1	0
5422573 191114	0951	29.5	90462.50	41.78	0	1	0
5422673 191114	0951	29.6	91687.50	41.71	0	1	0
5422773 191114	0951	29.7	92087.50	41.71	0	1	0
5422873 191114	0951	29.8	93262.50	41.72	0	1	0
5422973 191114	0951	29.9	90900.00	41.83	0	1	0
5423072 191114	0951	30.0	90562.50	41.79	0	1	0
5423182 191114	0951	30.1	94500.00	41.80	0	1	0
5423282 191114	0951	30.2	94500.00	41.91	0	1	0
5423382 191114	0951	30.3	91775.00	42.02	0	1	0
5423482 191114	0951	30.4	94912.50	42.04	0	1	0
5423582 191114	0951	30.5	90575.00	42.18	0	1	0
5423682 191114	0951	30.6	92750.00	42.18	0	1	0
5423782 191114	0951	30.7	87162.50	42.23	0	1	0
5423882 191114	0951	30.8	91600.00	42.01	0	1	0
5423982 191114	0951	30.9	90362.50	41.94	0	1	0
5424082 191114	0951	31.0	90450.00	41.91	0	1	0
5424182 191114	0951	31.1	91450.00	41.91	0	1	0
5424292 191114	0951	31.2	90637.50	41.77	0	1	0
5424382 191114	0951	31.3	89962.50	41.60	0	1	0
5424492 191114	0951	31.4	95462.50	41.51	0	1	0
5424582 191114	0951	31.5	92675.00	41.54	0	1	0
5424682 191114	0951	31.6	91162.50	41.63	0	1	0
5424792 191114	0951	31.7	92762.50	41.56	0	1	0
5424882 191114	0951	31.8	91937.50	41.81	0	1	0
5424992 191114	0951	31.9	93500.00	41.83	0	1	0
5425082 191114	0951	32.0	91625.00	41.97	0	1	0
5425192 191114	0951	32.1	92050.00	42.02	0	1	0
5425291 191114	0951	32.2	92137.50	42.05	0	1	0
5425391 191114	0951	32.3	92350.00	42.12	0	1	0
5425491 191114	0951	32.4	91400.00	42.22	0	1	0
5425591 191114	0951	32.5	90025.00	42.04	0	1	0
5425691 191114	0951	32.6	92812.50	41.92	0	1	0
5425791 191114	0951	32.7	91337.50	42.00	0	1	0
5425891 191114	0951	32.8	91937.50	41.93	0	1	0
5425991 191114	0951	32.9	91137.50	41.93	0	1	0
5426091 191114	0951	33.0	93212.50	41.83	0	1	0
5426201 191114	0951	33.1	92050.00	41.90	0	1	0
5426301 191114	0951	33.2	90287.50	41.90	0	1	0
5426401 191114	0951	33.3	93775.00	41.81	0	1	0
5426501 191114	0951	33.4	92725.00	41.88	0	1	0
5426601 191114	0951	33.5	92037.50	41.94	0	1	0
5426701 191114	0951	33.6	93100.00	42.03	0	1	0
5426801 191114	0951	33.7	91900.00	42.04	0	1	0
5426901 191114	0951	33.8	92662.50	42.07	0	1	0
5427001 191114	0951	33.9	89887.50	42.10	0	1	0
5427101 191114	0951	34.0	90925.00	42.04	0	1	0
5427211 191114	0951	34.1	92987.50	41.94	0	1	0
5427311 191114	0951	34.2	93225.00	41.98	0	1	0
5427411 191114	0951	34.3	90775.00	42.12	0	1	0
5427511 191114	0951	34.4	92712.50	41.98	0	1	0
5427610 191114	0951	34.5	90675.00	41.98	0	1	0
5427710 191114	0951	34.6	92587.50	41.92	0	1	0
5427810 191114	0951	34.7	93750.00	41.90	0	1	0
5427910 191114	0951	34.8	91937.50	41.98	0	1	0
5428010 191114	0951	34.9	91462.50	41.95	0	1	0
5428110 191114	0951	35.0	93050.00	42.02	0	1	0
5428210 191114	0951	35.1	91212.50	42.11	0	1	0
5428310 191114	0951	35.2	92725.00	42.03	0	1	0
5428410 191114	0951	35.3	92162.50	42.01	0	1	0
5428520 191114	0951	35.4	91312.50	42.07	0	1	0
5428610 191114	0951	35.5	91787.50	42.01	0	1	0
5428710 191114	0951	35.6	93500.00	42.06	0	1	0
5428820 191114	0951	35.7	90712.50	42.10	0	1	0
5428910 191114	0951	35.8	91812.50	41.96	0	1	0
5429020 191114	0951	35.9	90025.00	41.96	0	1	0
5429110 191114	0951	36.0	90900.00	41.89	0	1	0
5429220 191114	0951	36.1	94112.50	41.80	0	1	0
5429319 191114	0951	36.2	92175.00	41.93	0	1	0
5429419 191114	0951	36.3	92687.50	41.90	0	1	0
5429520 191114	0951	36.4	90862.50	41.93	0	1	0
5429619 191114	0951	36.5	91312.50	41.91	0	1	0
5429719 191114	0951	36.6	92537.50	41.88	0	1	0
5429819 191114	0951	36.7	92337.50	41.84	0	1	0
5429919 191114	0951	36.8	89075.00	41.91	0	1	0
5430019 191114	0951	36.9	92062.50	41.79	0	1	0
5430119 191114	0951	37.0	91762.50	41.88	0	1	0
5430229 191114	0951	37.1	91200.00	41.92	0	1	0
5430329 191114	0951	37.2	90425.00	41.79	0	1	0
5430429 191114	0951	37.3	90737.50	41.71	0	1	0
5430529 191114	0951	37.4	92887.50	41.62	0	1	0
5430629 191114	0951	37.5	91775.00	41.72	0	1	0
5430729 191114	0951	37.6	91812.50	41.74	0	1	0
5430829 191114	0951	37.7	92950.00	41.70	0	1	0
5430929 191114	0951	37.8	94162.50	41.73	0	1	0
5431029 191114	0951	37.9	91512.50	41.96	0	1	0
5431129 191114	0951	38.0	91187.50	41.94	0	1	0
5431238 191114	0951	38.1	90787.50	41.91	0	1	0
5431338 191114	0951	38.2	92337.50	41.89	0	1	0
5431438 191114	0951	38.3	90275.00	41.98	0	1	0
5431538 191114	0951	38.4	92625.00	41.96	0	1	0
5431638 191114	0951	38.5	92275.00	41.94	0	1	0
5431738 191114	0951	38.6	91462.50	41.97	0	1	0
5431838 191114	0951	38.7	91625.00	41.95	0	1	0
5431938 191114	0951	38.8	92025.00	41.89	0	1	0
5432038 191114	0951	38.9	92450.00	41.80	0	1	0
5432138 191114	0951	39.0	94337.50	41.84	0	1	0
5432238 191114	0951	39.1	93225.00	41.98	0	1	0
5432338 191114	0951	39.2	91700.00	42.09	0	1	0
5432438 191114	0951	39.3	92425.00	42.06	0	1	0
5432538 191114	0951	39.4	92612.50	42.16	0	1	0
5432638 191114	0951	39.5	92025.00	42.16	0	1	0
5432738 191114	0951	39.6	93037.50	42.14	0	1	0
5432838 191114	0951	39.7	91587.50	42.22	0	1	0
5432938 191114	0951	39.8	91787.50	42.21	0	1	0
5433038 191114	0951	39.9	92837.50	42.20	0	1	0
5433138 191114	0951	40.0	93225.00	42.22	0	1	0
5433248 191114	0951	40.1	89125.00	42.17	0	1	0
5433348 191114	0951	40.2	89962.50	41.99	0	1	0
5433448 191114	0951	40.3	92112.50	41.91	0	1	0
5433548 191114	0951	40.4	89362.50	41.89	0	1	0
5433647 191114	0951	40.5	94462.50	41.75	0	1	0
5433747 191114	0951	40.6	93237.50	41.86	0	1	0
5433847 191114	0951	40.7	92787.50	41.87	0	1	0
5433947 191114	0951	40.8	91575.00	41.92	0	1	0
5434047 191114	0951	40.9	92700.00	41.91	0	1	0
5434147 191114	0951	41.0	92800.00	41.90	0	1	0
5434257 191114	0951	41.1	90812.50	41.89	0	1	0
5434357 191114	0951	41.2	90675.00	41.96	0	1	0
5434457 191114	0951	41.3	92550.00	41.99	0	1	0
5434557 191114	0951	41.4	90587.50	42.01	0	1	0
5434657 191114	0951	41.5	89050.00	42.07	0	1	0
5434757 191114	0951	41.6	92475.00	41.82	0	1	0
5434857 191114	0951	41.7	91812.50	41.79	0	1	0
5434957 191114	0951	41.8	90700.00	41.75	0	1	0
5435057 191114	0951	41.9	92750.00	41.71	0	1	0
5435157 191114	0951	42.0	93312.50	41.71	0	1	0
5435257 191114	0951	42.1	92037.50	41.73	0	1	0
5435367 191114	0951	42.2	91575.00	41.79	0	1	0
5435457 191114	0951	42.3	91050.00	41.83	0	1	0
5435567 191114	0951	42.4	92987.50	41.76	0	1	0
5435656 191114	0951	42.5	92462.50	41.87	0	1	0
5435756 191114	0951	42.6	89775.00	42.02	0	1	0
5435866 191114	0951	42.7	91400.00	41.90	0	1	0
5435956 191114	0951	42.8	90687.50	41.88	0	1	0
5436066 191114	0951	42.9	92800.00	41.88	0	1	0
5436166 191114	0951	43.0	95137.50	41.88	0	1	0
5436266 191114	0951	43.1	92737.50	41.97	0	1	0
5436366 191114	0951	43.2	91512.50	42.00	0	1	0
5436466 191114	0951	43.3	93087.50	41.99	0	1	0
5436566 191114	0951	43.4	93837.50	42.09	0	1	0
5436666 191114	0951	43.5	91237.50	42.12	0	1	0
5436766 191114	0951	43.6	94975.00	42.07	0	1	0
5436866 191114	0951	43.7	91887.50	42.30	0	1	0
5436966 191114	0951	43.8	92500.00	42.33	0	1	0
5437066 191114	0951	43.9	91450.00	42.41	0	1	0
5437166 191114	0951	44.0	91575.00	42.35	0	1	0
5437276 191114	0951	44.1	93025.00	42.19	0	1	0
5437376 191114	0951	44.2	90937.50	42.20	0	1	0
5437476 191114	0951	44.3	93650.00	42.17	0	1	0
5437576 191114	0951	44.4	92462.50	42.20	0	1	0
5437676 191114	0951	44.5	92637.50	42.14	0	1	0
5437776 191114	0951	44.6	94612.50	42.20	0	1	0
5437876 191114	0951	44.7	92500.00	42.18	0	1	0
5437976 191114	0951	44.8	89987.50	42.21	0	1	0
5438075 191114	0951	44.9	90487.50	42.10	0	1	0
5438175 191114	0951	45.0	92987.50	42.05	0	1	0
5438286 191114	0951	45.1	92050.00	42.12	0	1	0
5438385 191114	0951	45.2	91787.50	42.07	0	1	0
5438485 191114	0951	45.3	94275.00	42.11	0	1	0
5438585 191114	0951	45.4	91912.50	42.14	0	1	0
5438685 191114	0951	45.5	91700.00	42.12	0	1	0
5438785 191114	0951	45.6	92925.00	42.07	0	1	0
5438885 191114	0951	45.7	90137.50	42.00	0	1	0
5438985 191114	0951	45.8	88537.50	41.89	0	1	0
5439085 191114	0951	45.9	92025.00	41.83	0	1	0
5439185 191114	0951	46.0	90675.00	41.90	0	1	0
5439285 191114	0951	46.1	93237.50	41.79	0	1	0
5439395 191114	0951	46.2	92775.00	41.84	0	1	0
5439485 191114	0951	46.3	90850.00	41.89	0	1	0
5439595 191114	0951	46.4	90837.50	41.73	0	1	0
5439685 191114	0951	46.5	91987.50	41.69	0	1	0
5439785 191114	0951	46.6	94762.50	41.70	0	1	0
5439895 191114	0951	46.7	90225.00	41.78	0	1	0
5439985 191114	0951	46.8	91100.00	41.79	0	1	0
5440095 191114	0951	46.9	91950.00	41.90	0	1	0
5440185 191114	0951	47.0	88787.50	41.90	0	1	0
5440295 191114	0951	47.1	94050.00	41.81	0	1	0
5440395 191114	0951	47.2	90025.00	41.85	0	1	0
5440495 191114	0951	47.3	90525.00	41.73	0	1	0
5440595 191114	0951	47.4	91650.00	41.71	0	1	0
5440694 191114	0951	47.5	91462.50	41.75	0	1	0
5440795 191114	0951	47.6	91387.50	41.72	0	1	0
5440895 191114	0951	47.7	90162.50	41.57	0	1	0
5440994 191114	0951	47.8	90625.00	41.57	0	1	0
5441094 191114	0951	47.9	92062.50	41.55	0	1	0
5441194 191114	0951	48.0	90737.50	41.55	0	1	0
5441304 191114	0951	48.1	89912.50	41.64	0	1	0
5441404 191114	0951	48.2	91900.00	41.45	0	1	0
5441504 191114	0951	48.3	91112.50	41.54	0	1	0
5441604 191114	0951	48.4	93925.00	41.57	0	1	0
5441704 191114	0951	48.5	90725.00	41.67	0	1	0
5441804 191114	0951	48.6	90812.50	41.63	0	1	0
5441904 191114	0951	48.7	92212.50	41.61	0	1	0
5442004 191114	0951	48.8	92312.50	41.70	0	1	0
5442104 191114	0951	48.9	91400.00	41.78	0	1	0
5442204 191114	0951	49.0	92600.00	41.75	0	1	0
5442314 191114	0951	49.1	91275.00	41.83	0	1	0
5442414 191114	0951	49.2	90212.50	41.89	0	1	0
5442514 191114	0951	49.3	91837.50	41.82	0	1	0
5442613 191114	0951	49.4	90900.00	41.85	0	1	0
5442713 191114	0951	49.5	92212.50	41.71	0	1	0
5442814 191114	0951	49.6	92937.50	41.78	0	1	0
5442913 191114	0951	49.7	91237.50	41.88	0	1	0
5443013 191114	0951	49.8	93062.50	41.83	0	1	0
5443113 191114	0951	49.9	92200.00	41.87	0	1	0
5443213 191114	0951	50.0	93512.50	41.90	0	1	0
5443313 191114	0951	50.1	90487.50	41.94	0	1	0
5443413 191114	0951	50.2	92650.00	41.91	0	1	0
5443513 191114	0951	50.3	93450.00	42.02	0	1	0
5443613 191114	0951	50.4	90125.00	42.09	0	1	0
5443713 191114	0951	50.5	93962.50	42.05	0	1	0
5443813 191114	0951	50.6	91212.50	42.13	0	1	0
5443913 191114	0951	50.7	91200.00	42.06	0	1	0
5444013 191114	0951	50.8	91862.50	42.05	0	1	0
5444113 191114	0951	50.9	92950.00	42.00	0	1	0
5444213 191114	0951	51.0	91575.00	42.03	0	1	0
5444323 191114	0951	51.1	93237.50	41.95	0	1	0
5444423 191114	0951	51.2	92212.50	42.07	0	1	0
5444523 191114	0951	51.3	92087.50	42.05	0	1	0
5444623 191114	0951	51.4	93175.00	41.99	0	1	0
5444723 191114	0951	51.5	92750.00	42.13	0	1	0
5444822 191114	0951	51.6	90762.50	42.07	0	1	0
5444923 191114	0951	51.7	89187.50	42.05	0	1	0
5445023 191114	0951	51.8	93800.00	41.96	0	1	0
5445123 191114	0951	51.9	90962.50	42.05	0	1	0
5445223 191114	0951	52.0	91737.50	41.96	0	1	0
5445332 191114	0951	52.1	92300.00	41.97	0	1	0
5445432 191114	0951	52.2	93412.50	41.92	0	1	0
5445532 191114	0951	52.3	89625.00	41.98	0	1	0
5445632 191114	0951	52.4	91737.50	41.87	0	1	0
5445732 191114	0951	52.5	91912.50	41.80	0	1	0
5445832 191114	0951	52.6	92262.50	41.76	0	1	0
5445932 191114	0951	52.7	92937.50	41.83	0	1	0
5446032 191114	0951	52.8	93837.50	42.00	0	1	0
5446133 191114	0951	52.9	94150.00	42.00	0	1	0
5446232 191114	0951	53.0	90850.00	42.15	0	1	0
5446332 191114	0951	53.1	93512.50	42.11	0	1	0
5446442 191114	0951	53.2	91587.50	42.16	0	1	0
5446532 191114	0951	53.3	89262.50	42.08	0	1	0
5446642 191114	0951	53.4	91762.50	42.06	0	1	0
5446732 191114	0951	53.5	92500.00	42.06	0	1	0
5446832 191114	0951	53.6	91000.00	42.09	0	1	0
5446942 191114	0951	53.7	93212.50	42.03	0	1	0
5447032 191114	0951	53.8	90475.00	42.05	0	1	0
5447142 191114	0951	53.9	92387.50	41.89	0	1	0
5447232 191114	0951	54.0	92387.50	41.81	0	1	0
5447342 191114	0951	54.1	91537.50	41.88	0	1	0
5447442 191114	0951	54.2	91537.50	41.80	0	1	0
5447542 191114	0951	54.3	92450.00	41.79	0	1	0
5447642 191114	0951	54.4	92462.50	41.94	0	1	0
5447742 191114	0951	54.5	92150.00	41.97	0	1	0
5447842 191114	0951	54.6	92287.50	41.95	0	1	0
5447942 191114	0951	54.7	90900.00	42.01	0	1	0
5448042 191114	0951	54.8	91312.50	41.91	0	1	0
5448142 191114	0951	54.9	92887.50	41.94	0	1	0
5448242 191114	0951	55.0	94237.50	41.97	0	1	0
5448351 191114	0951	55.1	90487.50	42.05	0	1	0
5448451 191114	0951	55.2	90487.50	42.00	0	1	0
5448551 191114	0951	55.3	90812.50	41.95	0	1	0
5448651 191114	0951	55.4	91062.50	41.88	0	1	0
5448751 191114	0951	55.5	90450.00	41.82	0	1	0
5448851 191114	0951	55.6	90162.50	41.74	0	1	0
5448951 191114	0951	55.7	92937.50	41.65	0	1	0
5449051 191114	0951	55.8	90500.00	41.74	0	1	0
5449151 191114	0951	55.9	93725.00	41.70	0	1	0
5449251 191114	0951	56.0	90600.00	41.74	0	1	0
5449361 191114	0951	56.1	92100.00	41.58	0	1	0
5449461 191114	0951	56.2	92100.00	41.65	0	1	0
5449561 191114	0951	56.3	92150.00	41.72	0	1	0
5449661 191114	0951	56.4	92500.00	41.78	0	1	0
5449761 191114	0951	56.5	90225.00	41.85	0	1	0
5449861 191114	0951	56.6	92175.00	41.83	0	1	0
5449961 191114	0951	56.7	90087.50	41.93	0	1	0
5450061 191114	0951	56.8	90687.50	41.80	0	1	0
5450161 191114	0951	56.9	91137.50	41.81	0	1	0
5450261 191114	0951	57.0	93837.50	41.69	0	1	0
5450361 191114	0951	57.1	93675.00	41.83	0	1	0
5450460 191114	0951	57.2	93675.00	41.91	0	1	0
5450560 191114	0951	57.3	92050.00	41.98	0	1	0
5450660 191114	0951	57.4	92300.00	41.97	0	1	0
5450760 191114	0951	57.5	93750.00	41.96	0	1	0
5450860 191114	0951	57.6	90687.50	42.12	0	1	0
5450960 191114	0951	57.7	92675.00	42.05	0	1	0
5451060 191114	0951	57.8	89787.50	42.17	0	1	0
5451170 191114	0951	57.9	89987.50	42.13	0	1	0
5451260 191114	0951	58.0	92675.00	42.08	0	1	0
5451370 191114	0951	58.1	91587.50	42.03	0	1	0
5451470 191114	0951	58.2	91587.50	41.93	0	1	0
5451570 191114	0951	58.3	92337.50	41.84	0	1	0
5451670 191114	0951	58.4	93775.00	41.85	0	1	0
5451770 191114	0951	58.5	92850.00	41.92	0	1	0
5451870 191114	0951	58.6	93237.50	41.88	0	1	0
5451970 191114	0951	58.7	89962.50	41.99	0	1	0
5452070 191114	0951	58.8	94437.50	41.87	0	1	0
5452170 191114	0951	58.9	92437.50	42.08	0	1	0
5452270 191114	0951	59.0	92950.00	42.19	0	1	0
5452379 191114	0951	59.1	91200.00	42.20	0	1	0
5452480 191114	0951	59.2	90437.50	42.18	0	1	0
5452580 191114	0951	59.3	93000.00	42.13	0	1	0
5452680 191114	0951	59.4	92100.00	42.16	0	1	0
5452780 191114	0951	59.5	94962.50	42.09	0	1	0
5452879 191114	0951	59.6	90637.50	42.18	0	1	0
5452979 191114	0951	59.7	92337.50	42.07	0	1	0
5453079 191114	0951	59.8	93112.50	42.17	0	1	0
5453179 191114	0951	59.9	93075.00	42.11	0	1	0
5453280 191114	0952	0.0	93762.50	42.14	0	1	0
5453380 191114	0952	0.1	93987.50	42.18	0	1	0
5453490 191114	0952	0.2	93987.50	42.30	0	1	0
5453580 191114	0952	0.3	89825.00	42.46	0	1	0
5453690 191114	0952	0.4	92062.50	42.32	0	1	0
5453780 191114	0952	0.5	92437.50	42.32	0	1	0
5453880 191114	0952	0.6	92875.00	42.21	0	1	0
5453990 191114	0952	0.7	94962.50	42.31	0	1	0
5454080 191114	0952	0.8	91862.50	42.42	0	1	0
5454190 191114	0952	0.9	92850.00	42.37	0	1	0
5454280 191114	0952	1.0	91862.50	42.36	0	1	0
5454390 191114	0952	1.1	93712.50	42.27	0	1	0
5454490 191114	0952	1.2	91900.00	42.26	0	1	0
5454590 191114	0952	1.3	91500.00	42.17	0	1	0
5454690 191114	0952	1.4	90637.50	42.24	0	1	0
5454790 191114	0952	1.5	92737.50	42.18	0	1	0
5454890 191114	0952	1.6	92262.50	42.19	0	1	0
5454990 191114	0952	1.7	92362.50	42.16	0	1	0
5455089 191114	0952	1.8	91887.50	42.05	0	1	0
5455189 191114	0952	1.9	90050.00	42.05	0	1	0
5455289 191114	0952	2.0	94287.50	41.92	0	1	0
5455399 191114	0952	2.1	94087.50	42.03	0	1	0
5455499 191114	0952	2.2	92300.00	42.05	0	1	0
5455599 191114	0952	2.3	90812.50	42.07	0	1	0
5455699 191114	0952	2.4	92250.00	42.03	0	1	0
5455799 191114	0952	2.5	91450.00	42.11	0	1	0
5455899 191114	0952	2.6	90887.50	42.05	0	1	0
5455999 191114	0952	2.7	91600.00	41.99	0	1	0
5456099 191114	0952	2.8	91562.50	41.95	0	1	0
5456199 191114	0952	2.9	90975.00	41.94	0	1	0
5456299 191114	0952	3.0	89250.00	41.98	0	1	0
5456409 191114	0952	3.1	94175.00	41.75	0	1	0
5456509 191114	0952	3.2	91287.50	41.76	0	1	0
5456609 191114	0952	3.3	93087.50	41.71	0	1	0
5456709 191114	0952	3.4	91975.00	41.81	0	1	0
5456809 191114	0952	3.5	90800.00	41.80	0	1	0
5456909 191114	0952	3.6	91375.00	41.77	0	1	0
5457009 191114	0952	3.7	91800.00	41.79	0	1	0
5457109 191114	0952	3.8	91437.50	41.80	0	1	0
5457209 191114	0952	3.9	92637.50	41.80	0	1	0
5457309 191114	0952	4.0	92950.00	41.87	0	1	0
5457409 191114	0952	4.1	90475.00	42.04	0	1	0
5457509 191114	0952	4.2	92725.00	41.87	0	1	0
5457608 191114	0952	4.3	94212.50	41.94	0	1	0
5457708 191114	0952	4.4	92962.50	41.99	0	1	0
5457808 191114	0952	4.5	92662.50	42.03	0	1	0
5457908 191114	0952	4.6	91625.00	42.12	0	1	0
5458008 191114	0952	4.7	93512.50	42.13	0	1	0
5458108 191114	0952	4.8	90012.50	42.20	0	1	0
5458218 191114	0952	4.9	92100.00	42.14	0	1	0
5458308 191114	0952	5.0	91550.00	42.12	0	1	0
5458418 191114	0952	5.1	91350.00	42.05	0	1	0
5458518 191114	0952	5.2	93062.50	42.09	0	1	0
5458618 191114	0952	5.3	91225.00	42.11	0	1	0
5458718 191114	0952	5.4	91925.00	41.97	0	1	0
5458818 191114	0952	5.5	92237.50	41.93	0	1	0
5458918 191114	0952	5.6	91025.00	41.91	0	1	0
5459018 191114	0952	5.7	91625.00	41.88	0	1	0
5459118 191114	0952	5.8	94950.00	41.80	0	1	0
5459218 191114	0952	5.9	90850.00	42.02	0	1	0
5459317 191114	0952	6.0	92587.50	41.96	0	1	0
5459427 191114	0952	6.1	92375.00	42.01	0	1	0
5459528 191114	0952	6.2	92262.50	42.05	0	1	0
5459627 191114	0952	6.3	91612.50	42.02	0	1	0
5459727 191114	0952	6.4	90400.00	42.04	0	1	0
5459827 191114	0952	6.5	92512.50	41.97	0	1	0
5459927 191114	0952	6.6	90612.50	41.98	0	1	0
5500027 191114	0952	6.7	90937.50	41.96	0	1	0
5500127 191114	0952	6.8	89812.50	41.93	0	1	0
5500227 191114	0952	6.9	91650.00	41.70	0	1	0
5500327 191114	0952	7.0	90425.00	41.73	0	1	0
5500437 191114	0952	7.1	91462.50	41.64	0	1	0
5500537 191114	0952	7.2	89425.00	41.60	0	1	0
5500637 191114	0952	7.3	92800.00	41.47	0	1	0
5500737 191114	0952	7.4	91487.50	41.52	0	1	0
5500837 191114	0952	7.5	91425.00	41.57	0	1	0
5500937 191114	0952	7.6	90537.50	41.52	0	1	0
5501037 191114	0952	7.7	92575.00	41.52	0	1	0
5501136 191114	0952	7.8	89662.50	41.59	0	1	0
5501236 191114	0952	7.9	91950.00	41.59	0	1	0
5501336 191114	0952	8.0	93850.00	41.60	0	1	0
5501436 191114	0952	8.1	91450.00	41.75	0	1	0
5501536 191114	0952	8.2	91650.00	41.75	0	1	0
5501636 191114	0952	8.3	92962.50	41.85	0	1	0
5501736 191114	0952	8.4	95662.50	41.86	0	1	0
5501836 191114	0952	8.5	91687.50	42.05	0	1	0
5501936 191114	0952	8.6	93600.00	42.06	0	1	0
5502036 191114	0952	8.7	92700.00	42.20	0	1	0
5502136 191114	0952	8.8	91725.00	42.20	0	1	0
5502236 191114	0952	8.9	92425.00	42.30	0	1	0
5502336 191114	0952	9.0	91812.50	42.32	0	1	0
5502446 191114	0952	9.1	93375.00	42.23	0	1	0
5502546 191114	0952	9.2	90575.00	42.31	0	1	0
5502646 191114	0952	9.3	94362.50	42.26	0	1	0
5502746 191114	0952	9.4	92675.00	42.33	0	1	0
5502846 191114	0952	9.5	89900.00	42.19	0	1	0
5502946 191114	0952	9.6	92637.50	42.11	0	1	0
5503046 191114	0952	9.7	91437.50	42.07	0	1	0
5503146 191114	0952	9.8	90750.00	42.01	0	1	0
5503246 191114	0952	9.9	91562.50	41.97	0	1	0
5503345 191114	0952	10.0	90912.50	41.93	0	1	0
5503455 191114	0952	10.1	91675.00	41.89	0	1	0
5503555 191114	0952	10.2	93112.50	41.81	0	1	0
5503655 191114	0952	10.3	91862.50	41.93	0	1	0
5503754 191114	0952	10.4	91650.00	41.81	0	1	0
5503854 191114	0952	10.5	91412.50	41.77	0	1	0
5503954 191114	0952	10.6	93125.00	41.84	0	1	0
5504054 191114	0952	10.7	94362.50	41.86	0	1	0
5504154 191114	0952	10.8	90325.00	41.99	0	1	0
5504254 191114	0952	10.9	92125.00	41.97	0	1	0
5504354 191114	0952	11.0	92200.00	42.00	0	1	0
5504464 191114	0952	11.1	92650.00	42.05	0	1	0
5504564 191114	0952	11.2	91475.00	42.10	0	1	0
5504664 191114	0952	11.3	93837.50	42.02	0	1	0
5504764 191114	0952	11.4	90500.00	42.11	0	1	0
5504864 191114	0952	11.5	91687.50	42.06	0	1	0
5504964 191114	0952	11.6	91625.00	42.07	0	1	0
5505064 191114	0952	11.7	89575.00	42.01	0	1	0
5505164 191114	0952	11.8	91400.00	41.79	0	1	0
5505264 191114	0952	11.9	92887.50	41.84	0	1	0
5505364 191114	0952	12.0	92337.50	41.87	0	1	0
5505464 191114	0952	12.1	90625.00	41.88	0	1	0
5505563 191114	0952	12.2	92575.00	41.79	0	1	0
5505663 191114	0952	12.3	94325.00	41.84	0	1	0
5505763 191114	0952	12.4	92875.00	41.86	0	1	0
5505863 191114	0952	12.5	92137.50	41.97	0	1	0
5505963 191114	0952	12.6	90687.50	41.99	0	1	0
5506063 191114	0952	12.7	92012.50	41.94	0	1	0
5506163 191114	0952	12.8	92150.00	42.05	0	1	0
5506263 191114	0952	12.9	91800.00	42.09	0	1	0
5506363 191114	0952	13.0	93337.50	42.04	0	1	0
5506473 191114	0952	13.1	93162.50	42.08	0	1	0
5506573 191114	0952	13.2	91725.00	42.20	0	1	0
5506673 191114	0952	13.3	89700.00	42.16	0	1	0
5506773 191114	0952	13.4	92037.50	41.95	0	1	0
5506873 191114	0952	13.5	91037.50	41.91	0	1	0
5506973 191114	0952	13.6	92925.00	41.86	0	1	0
5507073 191114	0952	13.7	93000.00	41.96	0	1	0
5507173 191114	0952	13.8	91437.50	42.01	0	1	0
5507273 191114	0952	13.9	93675.00	41.98	0	1	0
5507373 191114	0952	14.0	92350.00	42.06	0	1	0
5507483 191114	0952	14.1	89625.00	42.02	0	1	0
5507583 191114	0952	14.2	90462.50	41.86	0	1	0
5507683 191114	0952	14.3	92562.50	41.80	0	1	0
5507783 191114	0952	14.4	89950.00	41.93	0	1	0
5507882 191114	0952	14.5	89662.50	41.84	0	1	0
5507983 191114	0952	14.6	93975.00	41.77	0	1	0
5508083 191114	0952	14.7	92525.00	41.82	0	1	0
5508183 191114	0952	14.8	91975.00	41.80	0	1	0
5508283 191114	0952	14.9	89075.00	41.82	0	1	0
5508382 191114	0952	15.0	91850.00	41.62	0	1	0
5508493 191114	0952	15.1	92362.50	41.59	0	1	0
5508592 191114	0952	15.2	89975.00	41.72	0	1	0
5508682 191114	0952	15.3	92937.50	41.70	0	1	0
5508792 191114	0952	15.4	91087.50	41.71	0	1	0
5508882 191114	0952	15.5	93300.00	41.76	0	1	0
5508982 191114	0952	15.6	90825.00	41.93	0	1	0
5509092 191114	0952	15.7	91837.50	41.79	0	1	0
5509192 191114	0952	15.8	90487.50	41.76	0	1	0
5509292 191114	0952	15.9	93312.50	41.69	0	1	0
5509392 191114	0952	16.0	91325.00	41.88	0	1	0
5509492 191114	0952	16.1	91600.00	41.86	0	1	0
5509592 191114	0952	16.2	93887.50	41.82	0	1	0
5509692 191114	0952	16.3	92512.50	42.00	0	1	0
5509792 191114	0952	16.4	92237.50	41.98	0	1	0
5509892 191114	0952	16.5	92800.00	42.03	0	1	0
5509992 191114	0952	16.6	91475.00	42.01	0	1	0
5510092 191114	0952	16.7	91137.50	42.04	0	1	0
5510192 191114	0952	16.8	90675.00	42.00	0	1	0
5510292 191114	0952	16.9	91000.00	42.01	0	1	0
5510392 191114	0952	17.0	91475.00	41.91	0	1	0
5510492 191114	0952	17.1	90900.00	41.92	0	1	0
5510602 191114	0952	17.2	90562.50	41.88	0	1	0
5510702 191114	0952	17.3	90637.50	41.73	0	1	0
5510802 191114	0952	17.4	91187.50	41.65	0	1	0
5510901 191114	0952	17.5	90212.50	41.60	0	1	0
5511001 191114	0952	17.6	93587.50	41.49	0	1	0
5511101 191114	0952	17.7	92312.50	41.58	0	1	0
5511201 191114	0952	17.8	92712.50	41.63	0	1	0
5511301 191114	0952	17.9	90425.00	41.73	0	1	0
5511401 191114	0952	18.0	92787.50	41.70	0	1	0
5511501 191114	0952	18.1	89487.50	41.76	0	1	0
5511611 191114	0952	18.2	92187.50	41.70	0	1	0
5511711 191114	0952	18.3	92925.00	41.77	0	1	0
5511811 191114	0952	18.4	91800.00	41.87	0	1	0
5511911 191114	0952	18.5	94337.50	41.90	0	1	0
5512011 191114	0952	18.6	93862.50	42.09	0	1	0
5512111 191114	0952	18.7	92062.50	42.10	0	1	0
5512211 191114	0952	18.8	92400.00	42.09	0	1	0
5512311 191114	0952	18.9	90875.00	42.07	0	1	0
5512411 191114	0952	19.0	92487.50	42.09	0	1	0
5512511 191114	0952	19.1	90825.00	42.08	0	1	0
5512611 191114	0952	19.2	91900.00	42.14	0	1	0
5512711 191114	0952	19.3	91612.50	42.13	0	1	0
5512821 191114	0952	19.4	91562.50	42.07	0	1	0
5512911 191114	0952	19.5	90262.50	42.06	0	1	0
5513011 191114	0952	19.6	91625.00	41.87	0	1	0
5513121 191114	0952	19.7	92075.00	41.77	0	1	0
5513211 191114	0952	19.8	91037.50	41.77	0	1	0
5513321 191114	0952	19.9	90462.50	41.71	0	1	0
5513411 191114	0952	20.0	90737.50	41.69	0	1	0
5513511 191114	0952	20.1	91500.00	41.61	0	1	0
5513620 191114	0952	20.2	92525.00	41.64	0	1	0
5513720 191114	0952	20.3	92800.00	41.67	0	1	0
5513820 191114	0952	20.4	94587.50	41.73	0	1	0
5513920 191114	0952	20.5	90825.00	41.86	0	1	0
5514020 191114	0952	20.6	93212.50	41.89	0	1	0
5514120 191114	0952	20.7	93000.00	41.96	0	1	0
5514220 191114	0952	20.8	94187.50	42.00	0	1	0
5514320 191114	0952	20.9	90100.00	42.14	0	1	0
5514420 191114	0952	21.0	91612.50	42.13	0	1	0
5514520 191114	0952	21.1	94200.00	42.17	0	1	0
5514630 191114	0952	21.2	92587.50	42.29	0	1	0
5514730 191114	0952	21.3	91750.00	42.29	0	1	0
5514830 191114	0952	21.4	89662.50	42.24	0	1	0
5514930 191114	0952	21.5	92912.50	42.02	0	1	0
5515030 191114	0952	21.6	90800.00	42.12	0	1	0
5515130 191114	0952	21.7	93550.00	42.01	0	1	0
5515230 191114	0952	21.8	89825.00	42.03	0	1	0
5515329 191114	0952	21.9	91212.50	41.83	0	1	0
5515430 191114	0952	22.0	92450.00	41.89	0	1	0
5515530 191114	0952	22.1	94137.50	41.92	0	1	0
5515639 191114	0952	22.2	91212.50	41.92	0	1	0
5515739 191114	0952	22.3	91800.00	41.86	0	1	0
5515839 191114	0952	22.4	91400.00	41.86	0	1	0
5515939 191114	0952	22.5	91125.00	41.94	0	1	0
5516039 191114	0952	22.6	91062.50	41.86	0	1	0
5516139 191114	0952	22.7	92012.50	41.87	0	1	0
5516239 191114	0952	22.8	91675.00	41.80	0	1	0
5516339 191114	0952	22.9	91862.50	41.88	0	1	0
5516439 191114	0952	23.0	90112.50	41.91	0	1	0
5516539 191114	0952	23.1	91762.50	41.81	0	1	0
5516639 191114	0952	23.2	91200.00	41.70	0	1	0
5516739 191114	0952	23.3	91425.00	41.70	0	1	0
5516839 191114	0952	23.4	92950.00	41.68	0	1	0
5516939 191114	0952	23.5	91937.50	41.75	0	1	0
5517039 191114	0952	23.6	91050.00	41.79	0	1	0
5517139 191114	0952	23.7	90062.50	41.79	0	1	0
5517238 191114	0952	23.8	90112.50	41.70	0	1	0
5517339 191114	0952	23.9	92837.50	41.63	0	1	0
5517439 191114	0952	24.0	89725.00	41.68	0	1	0
5517538 191114	0952	24.1	92187.50	41.66	0	1	0
5517648 191114	0952	24.2	91400.00	41.68	0	1	0
5517748 191114	0952	24.3	91812.50	41.69	0	1	0
5517848 191114	0952	24.4	93575.00	41.70	0	1	0
5517948 191114	0952	24.5	90575.00	41.73	0	1	0
5518048 191114	0952	24.6	91187.50	41.67	0	1	0
5518148 191114	0952	24.7	89575.00	41.68	0	1	0
5518248 191114	0952	24.8	91250.00	41.65	0	1	0
5518348 191114	0952	24.9	90212.50	41.71	0	1	0
5518448 191114	0952	25.0	89650.00	41.59	0	1	0
5518548 191114	0952	25.1	91175.00	41.58	0	1	0
5518658 191114	0952	25.2	92637.50	41.54	0	1	0
5518758 191114	0952	25.3	89975.00	41.59	0	1	0
5518858 191114	0952	25.4	91550.00	41.51	0	1	0
5518958 191114	0952	25.5	90225.00	41.42	0	1	0
5519058 191114	0952	25.6	92725.00	41.40	0	1	0
5519158 191114	0952	25.7	87087.50	41.47	0	1	0
5519258 191114	0952	25.8	92662.50	41.36	0	1	0
5519358 191114	0952	25.9	92087.50	41.43	0	1	0
5519458 191114	0952	26.0	91787.50	41.51	0	1	0
5519558 191114	0952	26.1	92350.00	41.61	0	1	0
5519668 191114	0952	26.2	92512.50	41.66	0	1	0
5519758 191114	0952	26.3	90862.50	41.65	0	1	0
5519868 191114	0952	26.4	92100.00	41.69	0	1	0
5519958 191114	0952	26.5	93100.00	41.72	0	1	0
5520058 191114	0952	26.6	91087.50	41.85	0	1	0
5520168 191114	0952	26.7	90562.50	41.77	0	1	0
5520258 191114	0952	26.8	93075.00	41.93	0	1	0
5520367 191114	0952	26.9	92037.50	41.95	0	1	0
5520457 191114	0952	27.0	93662.50	41.95	0	1	0
5520557 191114	0952	27.1	91400.00	42.03	0	1	0
5520667 191114	0952	27.2	91387.50	41.99	0	1	0
5520767 191114	0952	27.3	90025.00	41.94	0	1	0
5520867 191114	0952	27.4	91587.50	41.90	0	1	0
5520967 191114	0952	27.5	90425.00	41.88	0	1	0
5521067 191114	0952	27.6	91112.50	41.76	0	1	0
5521167 191114	0952	27.7	92087.50	41.76	0	1	0
5521267 191114	0952	27.8	92562.50	41.83	0	1	0
5521367 191114	0952	27.9	91900.00	41.80	0	1	0
5521467 191114	0952	28.0	92487.50	41.80	0	1	0
5521567 191114	0952	28.1	90075.00	41.74	0	1	0
5521677 191114	0952	28.2	89737.50	41.68	0	1	0
5521777 191114	0952	28.3	92275.00	41.61	0	1	0
5521877 191114	0952	28.4	91825.00	41.71	0	1	0
5521977 191114	0952	28.5	92937.50	41.72	0	1	0
5522077 191114	0952	28.6	90175.00	41.83	0	1	0
5522176 191114	0952	28.7	93200.00	41.79	0	1	0
5522276 191114	0952	28.8	93462.50	41.84	0	1	0
5522376 191114	0952	28.9	91250.00	41.88	0	1	0
5522476 191114	0952	29.0	90937.50	41.85	0	1	0
5522576 191114	0952	29.1	92075.00	41.78	0	1	0
5522686 191114	0952	29.2	92962.50	41.87	0	1	0
5522786 191114	0952	29.3	89775.00	42.02	0	1	0
5522886 191114	0952	29.4	89262.50	41.91	0	1	0
5522986 191114	0952	29.5	92337.50	41.79	0	1	0
5523086 191114	0952	29.6	92587.50	41.76	0	1	0
5523186 191114	0952	29.7	90312.50	41.87	0	1	0
5523286 191114	0952	29.8	89175.00	41.74	0	1	0
5523386 191114	0952	29.9	90962.50	41.55	0	1	0
5523486 191114	0952	30.0	92762.50	41.54	0	1	0
5523586 191114	0952	30.1	92087.50	41.62	0	1	0
5523696 191114	0952	30.2	89662.50	41.62	0	1	0
5523786 191114	0952	30.3	91412.50	41.47	0	1	0
5523896 191114	0952	30.4	91525.00	41.55	0	1	0
5523986 191114	0952	30.5	90537.50	41.65	0	1	0
5524086 191114	0952	30.6	92225.00	41.57	0	1	0
5524196 191114	0952	30.7	91687.50	41.55	0	1	0
5524286 191114	0952	30.8	92712.50	41.61	0	1	0
5524396 191114	0952	30.9	90212.50	41.77	0	1	0
5524486 191114	0952	31.0	91075.00	41.74	0	1	0
5524586 191114	0952	31.1	90425.00	41.66	0	1	0
5524696 191114	0952	31.2	93587.50	41.59	0	1	0
5524796 191114	0952	31.3	90762.50	41.76	0	1	0
5524895 191114	0952	31.4	93375.00	41.73	0	1	0
5524995 191114	0952	31.5	93512.50	41.82	0	1	0
5525095 191114	0952	31.6	90550.00	41.95	0	1	0
5525195 191114	0952	31.7	90300.00	41.88	0	1	0
5525295 191114	0952	31.8	89912.50	41.81	0	1	0
5525395 191114	0952	31.9	90950.00	41.69	0	1	0
5525495 191114	0952	32.0	91612.50	41.72	0	1	0
5525595 191114	0952	32.1	90462.50	41.74	0	1	0
5525705 191114	0952	32.2	92725.00	41.75	0	1	0
5525805 191114	0952	32.3	91787.50	41.71	0	1	0
5525905 191114	0952	32.4	91450.00	41.75	0	1	0
5526005 191114	0952	32.5	91750.00	41.67	0	1	0
5526105 191114	0952	32.6	91650.00	41.59	0	1	0
5526205 191114	0952	32.7	91875.00	41.64	0	1	0
5526305 191114	0952	32.8	92075.00	41.71	0	1	0
5526405 191114	0952	32.9	93525.00	41.81	0	1	0
5526505 191114	0952	33.0	90937.50	41.92	0	1	0
5526604 191114	0952	33.1	91000.00	41.89	0	1	0
5526714 191114	0952	33.2	92925.00	41.91	0	1	0
5526815 191114	0952	33.3	94225.00	41.92	0	1	0
5526914 191114	0952	33.4	89475.00	42.03	0	1	0
5527014 191114	0952	33.5	91625.00	41.94	0	1	0
5527114 191114	0952	33.6	91300.00	41.94	0	1	0
5527214 191114	0952	33.7	92687.50	41.92	0	1	0
5527314 191114	0952	33.8	90850.00	41.96	0	1	0
5527414 191114	0952	33.9	92312.50	41.90	0	1	0
5527514 191114	0952	34.0	89862.50	41.85	0	1	0
5527614 191114	0952	34.1	93312.50	41.80	0	1	0
5527714 191114	0952	34.2	93450.00	41.91	0	1	0
5527814 191114	0952	34.3	93025.00	41.93	0	1	0
5527914 191114	0952	34.4	90687.50	41.88	0	1	0
5528014 191114	0952	34.5	91025.00	41.93	0	1	0
5528114 191114	0952	34.6	92137.50	41.90	0	1	0
5528214 191114	0952	34.7	94612.50	41.94	0	1	0
5528314 191114	0952	34.8	91412.50	42.03	0	1	0
5528414 191114	0952	34.9	91962.50	42.05	0	1	0
5528514 191114	0952	35.0	93062.50	42.04	0	1	0
5528614 191114	0952	35.1	89375.00	42.18	0	1	0
5528724 191114	0952	35.2	90437.50	42.00	0	1	0
5528824 191114	0952	35.3	90625.00	41.87	0	1	0
5528924 191114	0952	35.4	91350.00	41.76	0	1	0
5529024 191114	0952	35.5	92612.50	41.79	0	1	0
5529124 191114	0952	35.6	92837.50	41.86	0	1	0
5529224 191114	0952	35.7	92637.50	41.89	0	1	0
5529324 191114	0952	35.8	91087.50	41.80	0	1	0
5529424 191114	0952	35.9	92700.00	41.79	0	1	0
5529524 191114	0952	36.0	91912.50	41.82	0	1	0
5529623 191114	0952	36.1	90575.00	41.77	0	1	0
5529734 191114	0952	36.2	91962.50	41.82	0	1	0
5529833 191114	0952	36.3	91425.00	41.89	0	1	0
5529933 191114	0952	36.4	90875.00	41.93	0	1	0
5530033 191114	0952	36.5	92562.50	41.91	0	1	0
5530133 191114	0952	36.6	88750.00	41.91	0	1	0
5530233 191114	0952	36.7	91050.00	41.72	0	1	0
5530333 191114	0952	36.8	91437.50	41.65	0	1	0
5530433 191114	0952	36.9	95425.00	41.67	0	1	0
5530533 191114	0952	37.0	93187.50	41.79	0	1	0
5530633 191114	0952	37.1	91025.00	41.85	0	1	0
5530743 191114	0952	37.2	91362.50	41.87	0	1	0
5530833 191114	0952	37.3	90562.50	41.84	0	1	0
5530943 191114	0952	37.4	91325.00	41.80	0	1	0
5531043 191114	0952	37.5	93200.00	41.82	0	1	0
5531133 191114	0952	37.6	91662.50	41.85	0	1	0
5531243 191114	0952	37.7	90587.50	41.98	0	1	0
5531333 191114	0952	37.8	88925.00	41.96	0	1	0
5531442 191114	0952	37.9	91600.00	41.85	0	1	0
5531543 191114	0952	38.0	92575.00	41.67	0	1	0
5531632 191114	0952	38.1	90975.00	41.65	0	1	0
5531742 191114	0952	38.2	91637.50	41.64	0	1	0
5531842 191114	0952	38.3	92575.00	41.66	0	1	0
5531942 191114	0952	38.4	91187.50	41.75	0	1	0
5532042 191114	0952	38.5	93212.50	41.74	0	1	0
5532142 191114	0952	38.6	92650.00	41.74	0	1	0
5532242 191114	0952	38.7	91400.00	41.79	0	1	0
5532342 191114	0952	38.8	88850.00	41.82	0	1	0
5532442 191114	0952	38.9	90387.50	41.82	0	1	0
5532542 191114	0952	39.0	92250.00	41.77	0	1	0
5532642 191114	0952	39.1	92137.50	41.75	0	1	0
5532752 191114	0952	39.2	89762.50	41.80	0	1	0
5532852 191114	0952	39.3	91150.00	41.72	0	1	0
5532952 191114	0952	39.4	92237.50	41.65	0	1	0
5533052 191114	0952	39.5	91812.50	41.70	0	1	0
5533152 191114	0952	39.6	89775.00	41.64	0	1	0
5533252 191114	0952	39.7	93212.50	41.51	0	1	0
5533352 191114	0952	39.8	90400.00	41.59	0	1	0
5533452 191114	0952	39.9	90337.50	41.66	0	1	0
5533552 191114	0952	40.0	87850.00	41.66	0	1	0
5533651 191114	0952	40.1	93550.00	41.46	0	1	0
5533761 191114	0952	40.2	91600.00	41.52	0	1	0
5533861 191114	0952	40.3	93787.50	41.61	0	1	0
5533961 191114	0952	40.4	91925.00	41.73	0	1	0
5534061 191114	0952	40.5	93887.50	41.71	0	1	0
5534161 191114	0952	40.6	91225.00	41.80	0	1	0
5534261 191114	0952	40.7	92837.50	41.87	0	1	0
5534361 191114	0952	40.8	91175.00	41.85	0	1	0
5534461 191114	0952	40.9	91825.00	41.89	0	1	0
5534561 191114	0952	41.0	92962.50	41.95	0	1	0
5534661 191114	0952	41.1	90400.00	42.18	0	1	0
5534771 191114	0952	41.2	92712.50	42.04	0	1	0
5534861 191114	0952	41.3	93137.50	42.09	0	1	0
5534971 191114	0952	41.4	90000.00	42.06	0	1	0
5535061 191114	0952	41.5	92000.00	41.98	0	1	0
5535161 191114	0952	41.6	93437.50	41.89	0	1	0
5535261 191114	0952	41.7	91175.00	41.99	0	1	0
5535361 191114	0952	41.8	92325.00	41.92	0	1	0
5535471 191114	0952	41.9	92450.00	41.97	0	1	0
5535561 191114	0952	42.0	89762.50	42.00	0	1	0
5535661 191114	0952	42.1	91200.00	41.85	0	1	0
5535771 191114	0952	42.2	92512.50	41.89	0	1	0
5535871 191114	0952	42.3	91687.50	41.88	0	1	0
5535971 191114	0952	42.4	92387.50	41.81	0	1	0
5536071 191114	0952	42.5	89462.50	41.92	0	1	0
5536171 191114	0952	42.6	92012.50	41.81	0	1	0
5536271 191114	0952	42.7	89925.00	41.74	0	1	0
5536371 191114	0952	42.8	90550.00	41.69	0	1	0
5536470 191114	0952	42.9	91962.50	41.61	0	1	0
5536570 191114	0952	43.0	92787.50	41.59	0	1	0
5536670 191114	0952	43.1	93362.50	41.72	0	1	0
5536780 191114	0952	43.2	92175.00	41.82	0	1	0
5536880 191114	0952	43.3	88837.50	41.80	0	1	0
5536980 191114	0952	43.4	92325.00	41.68	0	1	0
5537080 191114	0952	43.5	92237.50	41.67	0	1	0
5537180 191114	0952	43.6	93237.50	41.80	0	1	0
5537280 191114	0952	43.7	94350.00	41.85	0	1	0
5537380 191114	0952	43.8	91087.50	42.05	0	1	0
5537480 191114	0952	43.9	92250.00	42.08	0	1	0
5537580 191114	0952	44.0	93087.50	42.09	0	1	0
5537680 191114	0952	44.1	90750.00	42.10	0	1	0
5537790 191114	0952	44.2	89975.00	41.99	0	1	0
5537890 191114	0952	44.3	93237.50	41.89	0	1	0
5537990 191114	0952	44.4	90412.50	42.08	0	1	0
5538090 191114	0952	44.5	91925.00	42.00	0	1	0
5538190 191114	0952	44.6	92312.50	41.98	0	1	0
5538290 191114	0952	44.7	92925.00	41.94	0	1	0
5538389 191114	0952	44.8	92950.00	41.88	0	1	0
5538490 191114	0952	44.9	94225.00	41.96	0	1	0
5538590 191114	0952	45.0	91937.50	42.05	0	1	0
5538689 191114	0952	45.1	89137.50	42.00	0	1	0
5538789 191114	0952	45.2	89350.00	41.93	0	1	0
5538889 191114	0952	45.3	92800.00	41.90	0	1	0
5538989 191114	0952	45.4	89862.50	41.88	0	1	0
5539089 191114	0952	45.5	93850.00	41.85	0	1	0
5539189 191114	0952	45.6	90087.50	41.94	0	1	0
5539289 191114	0952	45.7	92162.50	41.84	0	1	0
5539389 191114	0952	45.8	93487.50	41.81	0	1	0
5539489 191114	0952	45.9	92337.50	41.83	0	1	0
5539589 191114	0952	46.0	90000.00	41.75	0	1	0
5539689 191114	0952	46.1	91350.00	41.66	0	1	0
5539799 191114	0952	46.2	93200.00	41.76	0	1	0
5539899 191114	0952	46.3	92050.00	41.93	0	1	0
5539999 191114	0952	46.4	92037.50	41.90	0	1	0
5540099 191114	0952	46.5	91612.50	42.00	0	1	0
5540199 191114	0952	46.6	90912.50	41.89	0	1	0
5540298 191114	0952	46.7	90175.00	41.93	0	1	0
5540399 191114	0952	46.8	91250.00	41.84	0	1	0
5540498 191114	0952	46.9	90150.00	41.74	0	1	0
5540598 191114	0952	47.0	94100.00	41.64	0	1	0
5540698 191114	0952	47.1	92100.00	41.83	0	1	0
5540808 191114	0952	47.2	93900.00	41.86	0	1	0
5540908 191114	0952	47.3	90187.50	41.89	0	1	0
5541008 191114	0952	47.4	90787.50	41.81	0	1	0
5541108 191114	0952	47.5	93162.50	41.75	0	1	0
5541208 191114	0952	47.6	89775.00	41.82	0	1	0
5541308 191114	0952	47.7	91812.50	41.77	0	1	0
5541408 191114	0952	47.8	93050.00	41.85	0	1	0
5541508 191114	0952	47.9	91800.00	41.93	0	1	0
5541608 191114	0952	48.0	89700.00	42.00	0	1	0
5541708 191114	0952	48.1	91887.50	41.80	0	1	0
5541818 191114	0952	48.2	91325.00	41.79	0	1	0
5541918 191114	0952	48.3	94012.50	41.68	0	1	0
5542018 191114	0952	48.4	89500.00	41.85	0	1	0
5542118 191114	0952	48.5	91937.50	41.79	0	1	0
5542218 191114	0952	48.6	91812.50	41.74	0	1	0
5542317 191114	0952	48.7	92075.00	41.83	0	1	0
5542417 191114	0952	48.8	93312.50	41.84	0	1	0
5542517 191114	0952	48.9	88925.00	41.85	0	1	0
5542617 191114	0952	49.0	93725.00	41.72	0	1	0
5542717 191114	0952	49.1	92125.00	41.90	0	1	0
5542817 191114	0952	49.2	93025.00	41.91	0	1	0
5542917 191114	0952	49.3	92250.00	41.99	0	1	0
5543017 191114	0952	49.4	91175.00	41.91	0	1	0
5543117 191114	0952	49.5	92237.50	41.99	0	1	0
5543217 191114	0952	49.6	92075.00	42.00	0	1	0
5543317 191114	0952	49.7	91537.50	42.01	0	1	0
5543417 191114	0952	49.8	93975.00	41.99	0	1	0
5543517 191114	0952	49.9	94612.50	42.02	0	1	0
5543617 191114	0952	50.0	90137.50	42.27	0	1	0
5543717 191114	0952	50.1	92337.50	42.11	0	1	0
5543827 191114	0952	50.2	91000.00	42.12	0	1	0
5543927 191114	0952	50.3	91725.00	42.03	0	1	0
5544027 191114	0952	50.4	91350.00	42.01	0	1	0
5544126 191114	0952	50.5	91362.50	42.01	0	1	0
5544226 191114	0952	50.6	91425.00	41.98	0	1	0
5544326 191114	0952	50.7	92062.50	41.95	0	1	0
5544426 191114	0952	50.8	90937.50	41.97	0	1	0
5544526 191114	0952	50.9	90412.50	41.83	0	1	0
5544626 191114	0952	51.0	92650.00	41.64	0	1	0
5544726 191114	0952	51.1	91337.50	41.76	0	1	0
5544836 191114	0952	51.2	92562.50	41.71	0	1	0
5544936 191114	0952	51.3	93175.00	41.78	0	1	0
5545036 191114	0952	51.4	91625.00	41.85	0	1	0
5545136 191114	0952	51.5	90787.50	41.86	0	1	0
5545236 191114	0952	51.6	91250.00	41.83	0	1	0
5545336 191114	0952	51.7	92700.00	41.83	0	1	0
5545436 191114	0952	51.8	93862.50	41.85	0	1	0
5545536 191114	0952	51.9	91687.50	41.99	0	1	0
5545636 191114	0952	52.0	93112.50	42.04	0	1	0
5545736 191114	0952	52.1	89812.50	42.06	0	1	0
5545845 191114	0952	52.2	92012.50	42.00	0	1	0
5545935 191114	0952	52.3	89912.50	41.97	0	1	0
5546045 191114	0952	52.4	92337.50	41.82	0	1	0
5546135 191114	0952	52.5	91600.00	41.86	0	1	0
5546235 191114	0952	52.6	94125.00	41.89	0	1	0
5546345 191114	0952	52.7	92775.00	42.02	0	1	0
5546435 191114	0952	52.8	91987.50	42.03	0	1	0
5546545 191114	0952	52.9	91512.50	41.94	0	1	0
5546635 191114	0952	53.0	90300.00	41.93	0	1	0
5546735 191114	0952	53.1	90600.00	41.81	0	1	0
5546845 191114	0952	53.2	91500.00	41.84	0	1	0
5546945 191114	0952	53.3	91137.50	41.82	0	1	0
5547045 191114	0952	53.4	93225.00	41.87	0	1	0
5547145 191114	0952	53.5	91037.50	41.91	0	1	0
5547245 191114	0952	53.6	88762.50	41.89	0	1	0
5547345 191114	0952	53.7	90937.50	41.65	0	1	0
5547445 191114	0952	53.8	95737.50	41.56	0	1	0
5547545 191114	0952	53.9	92975.00	41.73	0	1	0
5547645 191114	0952	54.0	92962.50	41.80	0	1	0
5547745 191114	0952	54.1	90762.50	41.92	0	1	0
5547855 191114	0952	54.2	91325.00	41.93	0	1	0
5547955 191114	0952	54.3	91037.50	41.92	0	1	0
5548055 191114	0952	54.4	93012.50	41.91	0	1	0
5548154 191114	0952	54.5	92600.00	41.90	0	1	0
5548254 191114	0952	54.6	93200.00	41.98	0	1	0
5548354 191114	0952	54.7	92587.50	42.17	0	1	0
5548454 191114	0952	54.8	90937.50	42.25	0	1	0
5548554 191114	0952	54.9	89275.00	42.03	0	1	0
5548654 191114	0952	55.0	92612.50	41.87	0	1	0
5548754 191114	0952	55.1	91012.50	41.85	0	1	0
5548864 191114	0952	55.2	91200.00	41.86	0	1	0
5548964 191114	0952	55.3	90412.50	41.86	0	1	0
5549064 191114	0952	55.4	93812.50	41.83	0	1	0
5549164 191114	0952	55.5	92625.00	41.86	0	1	0
5549264 191114	0952	55.6	91887.50	41.87	0	1	0
5549364 191114	0952	55.7	92150.00	41.81	0	1	0
5549464 191114	0952	55.8	91225.00	41.79	0	1	0
5549564 191114	0952	55.9	90212.50	41.80	0	1	0
5549664 191114	0952	56.0	92437.50	41.84	0	1	0
5549764 191114	0952	56.1	92912.50	41.83	0	1	0
5549874 191114	0952	56.2	90162.50	41.92	0	1	0
5549964 191114	0952	56.3	91737.50	41.87	0	1	0
5550073 191114	0952	56.4	90825.00	41.93	0	1	0
5550163 191114	0952	56.5	91900.00	41.80	0	1	0
5550263 191114	0952	56.6	94287.50	41.77	0	1	0
5550373 191114	0952	56.7	89312.50	41.87	0	1	0
5550463 191114	0952	56.8	93025.00	41.75	0	1	0
5550573 191114	0952	56.9	89762.50	41.83	0	1	0
5550663 191114	0952	57.0	89175.00	41.81	0	1	0
5550763 191114	0952	57.1	90450.00	41.66	0	1	0
5550873 191114	0952	57.2	91887.50	41.55	0	1	0
5550973 191114	0952	57.3	92275.00	41.63	0	1	0
5551073 191114	0952	57.4	91812.50	41.65	0	1	0
5551173 191114	0952	57.5	93212.50	41.69	0	1	0
5551273 191114	0952	57.6	92275.00	41.75	0	1	0
5551373 191114	0952	57.7	90312.50	41.66	0	1	0
5551473 191114	0952	57.8	92350.00	41.71	0	1	0
5551573 191114	0952	57.9	90750.00	41.68	0	1	0
5551673 191114	0952	58.0	92350.00	41.72	0	1	0
5551773 191114	0952	58.1	91350.00	41.87	0	1	0
5551883 191114	0952	58.2	92212.50	41.91	0	1	0
5551983 191114	0952	58.3	90975.00	41.92	0	1	0
5552083 191114	0952	58.4	92037.50	41.86	0	1	0
5552182 191114	0952	58.5	91862.50	41.87	0	1	0
5552282 191114	0952	58.6	92487.50	41.81	0	1	0
5552382 191114	0952	58.7	91712.50	41.82	0	1	0
5552482 191114	0952	58.8	90787.50	41.88	0	1	0
5552582 191114	0952	58.9	90537.50	41.81	0	1	0
5552682 191114	0952	59.0	92087.50	41.80	0	1	0
5552782 191114	0952	59.1	91175.00	41.79	0	1	0
5552892 191114	0952	59.2	92025.00	41.78	0	1	0
5552992 191114	0952	59.3	90425.00	41.78	0	1	0
5553092 191114	0952	59.4	89737.50	41.75	0	1	0
5553192 191114	0952	59.5	90600.00	41.65	0	1	0
5553292 191114	0952	59.6	91962.50	41.59	0	1	0
5553392 191114	0952	59.7	90450.00	41.57	0	1	0
5553492 191114	0952	59.8	90725.00	41.51	0	1	0
5553592 191114	0952	59.9	91137.50	41.51	0	1	0
5553693 191114	0953	0.0	92262.50	41.53	0	1	0
5553783 191114	0953	0.1	92837.50	41.54	0	1	0
5553893 191114	0953	0.2	91287.50	41.62	0	1	0
5553993 191114	0953	0.3	91387.50	41.58	0	1	0
5554093 191114	0953	0.4	91162.50	41.63	0	1	0
5554193 191114	0953	0.5	90550.00	41.69	0	1	0
5554293 191114	0953	0.6	91512.50	41.69	0	1	0
5554393 191114	0953	0.7	93237.50	41.67	0	1	0
5554492 191114	0953	0.8	89400.00	41.79	0	1	0
5554592 191114	0953	0.9	93950.00	41.73	0	1	0
5554692 191114	0953	1.0	91825.00	41.86	0	1	0
5554792 191114	0953	1.1	92487.50	41.84	0	1	0
5554902 191114	0953	1.2	91600.00	41.83	0	1	0
5555002 191114	0953	1.3	90587.50	41.84	0	1	0
5555102 191114	0953	1.4	90987.50	41.80	0	1	0
5555202 191114	0953	1.5	92325.00	41.80	0	1	0
5555302 191114	0953	1.6	90975.00	41.88	0	1	0
5555402 191114	0953	1.7	89175.00	41.85	0	1	0
5555502 191114	0953	1.8	90425.00	41.67	0	1	0
5555602 191114	0953	1.9	91612.50	41.72	0	1	0
5555702 191114	0953	2.0	91437.50	41.61	0	1	0
5555802 191114	0953	2.1	91612.50	41.59	0	1	0
5555912 191114	0953	2.2	90337.50	41.55	0	1	0
5556012 191114	0953	2.3	91650.00	41.50	0	1	0
5556112 191114	0953	2.4	91500.00	41.54	0	1	0
5556212 191114	0953	2.5	91275.00	41.57	0	1	0
5556312 191114	0953	2.6	91250.00	41.52	0	1	0
5556412 191114	0953	2.7	93412.50	41.53	0	1	0
5556511 191114	0953	2.8	93375.00	41.72	0	1	0
5556611 191114	0953	2.9	92475.00	41.86	0	1	0
5556711 191114	0953	3.0	90537.50	41.89	0	1	0
5556811 191114	0953	3.1	92837.50	41.85	0	1	0
5556921 191114	0953	3.2	88612.50	41.91	0	1	0
5557011 191114	0953	3.3	91350.00	41.83	0	1	0
5557121 191114	0953	3.4	91075.00	41.82	0	1	0
5557211 191114	0953	3.5	91312.50	41.80	0	1	0
5557311 191114	0953	3.6	92625.00	41.80	0	1	0
5557421 191114	0953	3.7	90025.00	41.86	0	1	0
5557511 191114	0953	3.8	92037.50	41.71	0	1	0
5557621 191114	0953	3.9	91412.50	41.65	0	1	0
5557711 191114	0953	4.0	92400.00	41.60	0	1	0
5557811 191114	0953	4.1	92275.00	41.69	0	1	0
5557921 191114	0953	4.2	92362.50	41.66	0	1	0
5558021 191114	0953	4.3	93450.00	41.83	0	1	0
5558121 191114	0953	4.4	92675.00	41.92	0	1	0
5558221 191114	0953	4.5	91212.50	42.00	0	1	0
5558321 191114	0953	4.6	88500.00	41.99	0	1	0
5558421 191114	0953	4.7	91737.50	41.81	0	1	0
5558521 191114	0953	4.8	91675.00	41.88	0	1	0
5558620 191114	0953	4.9	90437.50	41.87	0	1	0
5558720 191114	0953	5.0	93950.00	41.82	0	1	0
5558820 191114	0953	5.1	91175.00	41.89	0	1	0
5558930 191114	0953	5.2	90912.50	41.84	0	1	0
5559030 191114	0953	5.3	91912.50	41.78	0	1	0
5559130 191114	0953	5.4	93537.50	41.71	0	1	0
5559230 191114	0953	5.5	93412.50	41.75	0	1	0
5559330 191114	0953	5.6	89600.00	41.85	0	1	0
5559430 191114	0953	5.7	92075.00	41.90	0	1	0
5559530 191114	0953	5.8	90912.50	41.91	0	1	0
5559630 191114	0953	5.9	92400.00	41.88	0	1	0
5559730 191114	0953	6.0	89962.50	41.96	0	1	0
5559830 191114	0953	6.1	93662.50	41.79	0	1	0
5559940 191114	0953	6.2	91912.50	41.90	0	1	0
5600040 191114	0953	6.3	89687.50	41.94	0	1	0
5600140 191114	0953	6.4	91187.50	41.84	0	1	0
5600240 191114	0953	6.5	92937.50	41.74	0	1	0
5600339 191114	0953	6.6	92575.00	41.72	0	1	0
5600439 191114	0953	6.7	91737.50	41.85	0	1	0
5600539 191114	0953	6.8	92550.00	41.83	0	1	0
5600639 191114	0953	6.9	88975.00	41.91	0	1	0
5600739 191114	0953	7.0	93687.50	41.75	0	1	0
5600839 191114	0953	7.1	91987.50	41.92	0	1	0
5600949 191114	0953	7.2	92250.00	41.85	0	1	0
5601039 191114	0953	7.3	92087.50	41.86	0	1	0
5601149 191114	0953	7.4	88525.00	41.97	0	1	0
5601239 191114	0953	7.5	91400.00	41.85	0	1	0
5601339 191114	0953	7.6	91275.00	41.78	0	1	0
5601449 191114	0953	7.7	92787.50	41.72	0	1	0
5601539 191114	0953	7.8	92725.00	41.77	0	1	0
5601649 191114	0953	7.9	92112.50	41.78	0	1	0
5601739 191114	0953	8.0	92637.50	41.92	0	1	0
5601839 191114	0953	8.1	91775.00	41.87	0	1	0
5601949 191114	0953	8.2	90475.00	41.86	0	1	0
5602049 191114	0953	8.3	92950.00	41.78	0	1	0
5602149 191114	0953	8.4	90675.00	41.82	0	1	0
5602248 191114	0953	8.5	92450.00	41.92	0	1	0
5602348 191114	0953	8.6	92400.00	41.96	0	1	0
5602448 191114	0953	8.7	91900.00	42.01	0	1	0
5602548 191114	0953	8.8	91525.00	41.97	0	1	0
5602648 191114	0953	8.9	90725.00	41.92	0	1	0
5602748 191114	0953	9.0	91125.00	41.86	0	1	0
5602848 191114	0953	9.1	90325.00	41.79	0	1	0
5602948 191114	0953	9.2	92150.00	41.72	0	1	0
5603058 191114	0953	9.3	91712.50	41.80	0	1	0
5603158 191114	0953	9.4	91562.50	41.74	0	1	0
5603258 191114	0953	9.5	91487.50	41.78	0	1	0
5603358 191114	0953	9.6	92437.50	41.74	0	1	0
5603458 191114	0953	9.7	91775.00	41.74	0	1	0
5603558 191114	0953	9.8	91525.00	41.74	0	1	0
5603658 191114	0953	9.9	92625.00	41.74	0	1	0
5603757 191114	0953	10.0	91537.50	41.82	0	1	0
5603857 191114	0953	10.1	92812.50	41.84	0	1	0
5603957 191114	0953	10.2	90362.50	41.95	0	1	0
5604067 191114	0953	10.3	93487.50	41.87	0	1	0
5604167 191114	0953	10.4	89412.50	41.95	0	1	0
5604267 191114	0953	10.5	90662.50	41.86	0	1	0
5604367 191114	0953	10.6	91850.00	41.82	0	1	0
5604467 191114	0953	10.7	91512.50	41.79	0	1	0
5604567 191114	0953	10.8	91475.00	41.78	0	1	0
5604667 191114	0953	10.9	89387.50	41.78	0	1	0
5604767 191114	0953	11.0	92225.00	41.63	0	1	0
5604867 191114	0953	11.1	90150.00	41.66	0	1	0
5604967 191114	0953	11.2	92375.00	41.54	0	1	0
5605067 191114	0953	11.3	91562.50	41.63	0	1	0
5605167 191114	0953	11.4	89725.00	41.55	0	1	0
5605267 191114	0953	11.5	92737.50	41.56	0	1	0
5605367 191114	0953	11.6	91662.50	41.65	0	1	0
5605467 191114	0953	11.7	90425.00	41.65	0	1	0
5605567 191114	0953	11.8	91925.00	41.60	0	1	0
5605676 191114	0953	11.9	93662.50	41.62	0	1	0
5605766 191114	0953	12.0	91537.50	41.81	0	1	0
5605866 191114	0953	12.1	90625.00	41.78	0	1	0
5605976 191114	0953	12.2	90837.50	41.80	0	1	0
5606076 191114	0953	12.3	91962.50	41.73	0	1	0
5606176 191114	0953	12.4	91587.50	41.75	0	1	0
5606276 191114	0953	12.5	89212.50	41.83	0	1	0
5606376 191114	0953	12.6	91600.00	41.67	0	1	0
5606476 191114	0953	12.7	91262.50	41.67	0	1	0
5606576 191114	0953	12.8	91937.50	41.71	0	1	0
5606676 191114	0953	12.9	91612.50	41.71	0	1	0
5606776 191114	0953	13.0	92962.50	41.62	0	1	0
5606876 191114	0953	13.1	92812.50	41.68	0	1	0
5606976 191114	0953	13.2	90387.50	41.78	0	1	0
5607086 191114	0953	13.3	91575.00	41.76	0	1	0
5607186 191114	0953	13.4	90512.50	41.74	0	1	0
5607286 191114	0953	13.5	90825.00	41.69	0	1	0
5607386 191114	0953	13.6	94725.00	41.77	0	1	0
5607486 191114	0953	13.7	92675.00	41.91	0	1	0
5607586 191114	0953	13.8	90600.00	41.97	0	1	0
5607686 191114	0953	13.9	92375.00	41.91	0	1	0
5607786 191114	0953	14.0	91475.00	41.95	0	1	0
5607886 191114	0953	14.1	91112.50	41.88	0	1	0
5607986 191114	0953	14.2	90925.00	41.80	0	1	0
5608096 191114	0953	14.3	92250.00	41.83	0	1	0
5608196 191114	0953	14.4	92250.00	41.86	0	1	0
5608295 191114	0953	14.5	92925.00	41.93	0	1	0
5608396 191114	0953	14.6	92337.50	42.03	0	1	0
5608496 191114	0953	14.7	92762.50	41.92	0	1	0
5608595 191114	0953	14.8	93025.00	41.93	0	1	0
5608695 191114	0953	14.9	89412.50	42.03	0	1	0
5608795 191114	0953	15.0	91812.50	41.90	0	1	0
5608895 191114	0953	15.1	91075.00	41.92	0	1	0
5608995 191114	0953	15.2	90512.50	41.91	0	1	0
5609095 191114	0953	15.3	88162.50	41.90	0	1	0
5609195 191114	0953	15.4	92525.00	41.71	0	1	0
5609295 191114	0953	15.5	92837.50	41.72	0	1	0
5609395 191114	0953	15.6	93075.00	41.72	0	1	0
5609495 191114	0953	15.7	92387.50	41.75	0	1	0
5609595 191114	0953	15.8	92225.00	41.74	0	1	0
5609695 191114	0953	15.9	92025.00	41.70	0	1	0
5609795 191114	0953	16.0	92450.00	41.82	0	1	0
5609895 191114	0953	16.1	93062.50	41.85	0	1	0
5609995 191114	0953	16.2	94062.50	41.94	0	1	0
5610105 191114	0953	16.3	92387.50	42.10	0	1	0
5610205 191114	0953	16.4	93287.50	42.29	0	1	0
5610304 191114	0953	16.5	92775.00	42.32	0	1	0
5610405 191114	0953	16.6	90262.50	42.32	0	1	0
5610504 191114	0953	16.7	91662.50	42.19	0	1	0
5610604 191114	0953	16.8	91262.50	42.16	0	1	0
5610704 191114	0953	16.9	94775.00	42.12	0	1	0
5610804 191114	0953	17.0	92287.50	42.24	0	1	0
5610904 191114	0953	17.1	89775.00	42.23	0	1	0
5611004 191114	0953	17.2	91550.00	42.08	0	1	0
5611114 191114	0953	17.3	92550.00	41.97	0	1	0
5611214 191114	0953	17.4	91100.00	41.98	0	1	0
5611314 191114	0953	17.5	91262.50	41.88	0	1	0
5611414 191114	0953	17.6	91487.50	41.81	0	1	0
5611514 191114	0953	17.7	94837.50	41.87	0	1	0
5611614 191114	0953	17.8	93200.00	42.01	0	1	0
5611714 191114	0953	17.9	93937.50	42.10	0	1	0
5611814 191114	0953	18.0	92262.50	42.06	0	1	0
5611914 191114	0953	18.1	92325.00	42.06	0	1	0
5612014 191114	0953	18.2	91862.50	42.17	0	1	0
5612114 191114	0953	18.3	92350.00	42.19	0	1	0
5612224 191114	0953	18.4	91812.50	42.18	0	1	0
5612314 191114	0953	18.5	93962.50	42.21	0	1	0
5612414 191114	0953	18.6	91100.00	42.33	0	1	0
5612523 191114	0953	18.7	92087.50	42.31	0	1	0
5612613 191114	0953	18.8	91912.50	42.19	0	1	0
5612723 191114	0953	18.9	91825.00	42.13	0	1	0
5612813 191114	0953	19.0	92787.50	42.04	0	1	0
5612913 191114	0953	19.1	92550.00	42.06	0	1	0
5613023 191114	0953	19.2	92262.50	42.07	0	1	0
5613123 191114	0953	19.3	90937.50	42.09	0	1	0
5613223 191114	0953	19.4	93437.50	42.03	0	1	0
5613323 191114	0953	19.5	91800.00	42.10	0	1	0
5613423 191114	0953	19.6	91462.50	42.00	0	1	0
5613523 191114	0953	19.7	92325.00	42.02	0	1	0
5613623 191114	0953	19.8	92675.00	42.03	0	1	0
5613723 191114	0953	19.9	92150.00	42.06	0	1	0
5613823 191114	0953	20.0	92800.00	42.08	0	1	0
5613923 191114	0953	20.1	91312.50	42.08	0	1	0
5614023 191114	0953	20.2	92075.00	42.02	0	1	0
5614133 191114	0953	20.3	93937.50	42.01	0	1	0
5614233 191114	0953	20.4	92050.00	42.15	0	1	0
5614333 191114	0953	20.5	93462.50	42.09	0	1	0
5614432 191114	0953	20.6	91150.00	42.16	0	1	0
5614532 191114	0953	20.7	90812.50	42.15	0	1	0
5614632 191114	0953	20.8	92387.50	42.08	0	1	0
5614732 191114	0953	20.9	92712.50	42.07	0	1	0
5614832 191114	0953	21.0	89400.00	42.09	0	1	0
5614932 191114	0953	21.1	90562.50	41.94	0	1	0
5615032 191114	0953	21.2	91262.50	41.90	0	1	0
5615142 191114	0953	21.3	92487.50	41.87	0	1	0
5615242 191114	0953	21.4	91325.00	41.80	0	1	0
5615342 191114	0953	21.5	92350.00	41.77	0	1	0
5615442 191114	0953	21.6	91475.00	41.72	0	1	0
5615542 191114	0953	21.7	92425.00	41.73	0	1	0
5615642 191114	0953	21.8	93112.50	41.81	0	1	0
5615742 191114	0953	21.9	90762.50	41.84	0	1	0
5615842 191114	0953	22.0	89875.00	41.75	0	1	0
5615942 191114	0953	22.1	91100.00	41.77	0	1	0
5616042 191114	0953	22.2	92475.00	41.80	0	1	0
5616142 191114	0953	22.3	92000.00	41.85	0	1	0
5616242 191114	0953	22.4	91425.00	41.83	0	1	0
5616342 191114	0953	22.5	91462.50	41.83	0	1	0
5616442 191114	0953	22.6	93137.50	41.80	0	1	0
5616542 191114	0953	22.7	90362.50	41.87	0	1	0
5616642 191114	0953	22.8	91925.00	41.78	0	1	0
5616742 191114	0953	22.9	92012.50	41.72	0	1	0
5616842 191114	0953	23.0	91075.00	41.78	0	1	0
5616942 191114	0953	23.1	93025.00	41.83	0	1	0
5617042 191114	0953	23.2	91762.50	41.92	0	1	0
5617152 191114	0953	23.3	92050.00	41.89	0	1	0
5617252 191114	0953	23.4	91787.50	41.89	0	1	0
5617352 191114	0953	23.5	90212.50	41.91	0	1	0
5617452 191114	0953	23.6	94662.50	41.85	0	1	0
5617552 191114	0953	23.7	90450.00	41.92	0	1	0
5617652 191114	0953	23.8	91462.50	41.92	0	1	0
5617751 191114	0953	23.9	90812.50	41.90	0	1	0
5617851 191114	0953	24.0	91700.00	41.85	0	1	0
5617951 191114	0953	24.1	90475.00	41.88	0	1	0
5618051 191114	0953	24.2	92337.50	41.76	0	1	0
5618161 191114	0953	24.3	92287.50	41.79	0	1	0
5618261 191114	0953	24.4	91675.00	41.80	0	1	0
5618361 191114	0953	24.5	90450.00	41.79	0	1	0
5618461 191114	0953	24.6	91687.50	41.80	0	1	0
5618561 191114	0953	24.7	92312.50	41.67	0	1	0
5618661 191114	0953	24.8	91100.00	41.75	0	1	0
5618761 191114	0953	24.9	91875.00	41.74	0	1	0
5618861 191114	0953	25.0	91950.00	41.79	0	1	0
5618961 191114	0953	25.1	90537.50	41.80	0	1	0
5619061 191114	0953	25.2	91237.50	41.80	0	1	0
5619161 191114	0953	25.3	91825.00	41.75	0	1	0
5619271 191114	0953	25.4	91262.50	41.73	0	1	0
5619361 191114	0953	25.5	92100.00	41.71	0	1	0
5619461 191114	0953	25.6	89987.50	41.78	0	1	0
5619571 191114	0953	25.7	91462.50	41.71	0	1	0
5619661 191114	0953	25.8	90112.50	41.67	0	1	0
5619771 191114	0953	25.9	91725.00	41.63	0	1	0
5619861 191114	0953	26.0	90550.00	41.62	0	1	0
5619961 191114	0953	26.1	91050.00	41.56	0	1	0
5620071 191114	0953	26.2	94400.00	41.58	0	1	0
5620171 191114	0953	26.3	89962.50	41.72	0	1	0
5620271 191114	0953	26.4	89300.00	41.64	0	1	0
5620371 191114	0953	26.5	92025.00	41.55	0	1	0
5620471 191114	0953	26.6	91312.50	41.55	0	1	0
5620571 191114	0953	26.7	90237.50	41.61	0	1	0
5620670 191114	0953	26.8	90612.50	41.55	0	1	0
5620770 191114	0953	26.9	88562.50	41.57	0	1	0
5620870 191114	0953	27.0	91187.50	41.43	0	1	0
5620970 191114	0953	27.1	90162.50	41.46	0	1	0
5621070 191114	0953	27.2	92437.50	41.42	0	1	0
5621180 191114	0953	27.3	89700.00	41.33	0	1	0
5621280 191114	0953	27.4	92975.00	41.32	0	1	0
5621380 191114	0953	27.5	91587.50	41.48	0	1	0
5621480 191114	0953	27.6	92750.00	41.46	0	1	0
5621580 191114	0953	27.7	89825.00	41.53	0	1	0
5621680 191114	0953	27.8	92400.00	41.51	0	1	0
5621780 191114	0953	27.9	91900.00	41.59	0	1	0
5621880 191114	0953	28.0	92312.50	41.74	0	1	0
5621980 191114	0953	28.1	91762.50	41.79	0	1	0
5622080 191114	0953	28.2	91100.00	41.86	0	1	0
5622190 191114	0953	28.3	93037.50	41.80	0	1	0
5622290 191114	0953	28.4	91800.00	41.95	0	1	0
5622390 191114	0953	28.5	92100.00	41.90	0	1	0
5622490 191114	0953	28.6	93375.00	41.92	0	1	0
5622590 191114	0953	28.7	90525.00	41.95	0	1	0
5622690 191114	0953	28.8	92637.50	41.98	0	1	0
5622789 191114	0953	28.9	91100.00	41.99	0	1	0
5622889 191114	0953	29.0	93287.50	41.96	0	1	0
5622989 191114	0953	29.1	90787.50	42.00	0	1	0
5623089 191114	0953	29.2	89937.50	41.96	0	1	0
5623189 191114	0953	29.3	93725.00	41.91	0	1	0
5623299 191114	0953	29.4	90637.50	41.94	0	1	0
5623389 191114	0953	29.5	92162.50	41.89	0	1	0
5623489 191114	0953	29.6	88762.50	41.89	0	1	0
5623599 191114	0953	29.7	92237.50	41.68	0	1	0
5623689 191114	0953	29.8	92000.00	41.76	0	1	0
5623799 191114	0953	29.9	90012.50	41.73	0	1	0
5623889 191114	0953	30.0	92900.00	41.68	0	1	0
5623989 191114	0953	30.1	91250.00	41.66	0	1	0
5624099 191114	0953	30.2	92125.00	41.68	0	1	0
5624199 191114	0953	30.3	90912.50	41.78	0	1	0
5624299 191114	0953	30.4	90575.00	41.65	0	1	0
5624399 191114	0953	30.5	92162.50	41.65	0	1	0
5624499 191114	0953	30.6	89475.00	41.65	0	1	0
5624598 191114	0953	30.7	90937.50	41.68	0	1	0
5624698 191114	0953	30.8	89150.00	41.63	0	1	0
5624798 191114	0953	30.9	91675.00	41.50	0	1	0
5624898 191114	0953	31.0	91525.00	41.57	0	1	0
5624998 191114	0953	31.1	92725.00	41.51	0	1	0
5625098 191114	0953	31.2	92100.00	41.58	0	1	0
5625208 191114	0953	31.3	92912.50	41.58	0	1	0
5625308 191114	0953	31.4	90950.00	41.67	0	1	0
5625408 191114	0953	31.5	91425.00	41.68	0	1	0
5625508 191114	0953	31.6	91100.00	41.65	0	1	0
5625608 191114	0953	31.7	93437.50	41.72	0	1	0
5625708 191114	0953	31.8	92000.00	41.83	0	1	0
5625808 191114	0953	31.9	90500.00	41.96	0	1	0
5625908 191114	0953	32.0	93387.50	41.91	0	1	0
5626008 191114	0953	32.1	93912.50	41.99	0	1	0
5626108 191114	0953	32.2	92087.50	42.05	0	1	0
5626217 191114	0953	32.3	92450.00	42.05	0	1	0
5626318 191114	0953	32.4	90612.50	42.03	0	1	0
5626418 191114	0953	32.5	90175.00	42.01	0	1	0
5626517 191114	0953	32.6	92487.50	41.95	0	1	0
5626617 191114	0953	32.7	94187.50	42.02	0	1	0
5626717 191114	0953	32.8	91837.50	42.05	0	1	0
5626817 191114	0953	32.9	94137.50	42.04	0	1	0
5626917 191114	0953	33.0	94925.00	42.21	0	1	0
5627017 191114	0953	33.1	93662.50	42.28	0	1	0
5627117 191114	0953	33.2	90125.00	42.27	0	1	0
5627217 191114	0953	33.3	89862.50	42.18	0	1	0
5627327 191114	0953	33.4	90987.50	42.06	0	1	0
5627417 191114	0953	33.5	91212.50	42.08	0	1	0
5627517 191114	0953	33.6	92025.00	42.12	0	1	0
5627627 191114	0953	33.7	90437.50	42.10	0	1	0
5627717 191114	0953	33.8	92837.50	41.93	0	1	0
5627827 191114	0953	33.9	89562.50	41.98	0	1	0
5627917 191114	0953	34.0	90762.50	41.77	0	1	0
5628017 191114	0953	34.1	93325.00	41.59	0	1	0
5628127 191114	0953	34.2	88237.50	41.57	0	1	0
5628226 191114	0953	34.3	89787.50	41.49	0	1	0
5628327 191114	0953	34.4	92925.00	41.48	0	1	0
5628426 191114	0953	34.5	92387.50	41.57	0	1	0
5628526 191114	0953	34.6	91112.50	41.62	0	1	0
5628626 191114	0953	34.7	90437.50	41.58	0	1	0
5628726 191114	0953	34.8	90125.00	41.58	0	1	0
5628826 191114	0953	34.9	90475.00	41.46	0	1	0
5628926 191114	0953	35.0	91562.50	41.50	0	1	0
5629026 191114	0953	35.1	92037.50	41.54	0	1	0
5629126 191114	0953	35.2	93775.00	41.48	0	1	0
5629236 191114	0953	35.3	94637.50	41.73	0	1	0
5629336 191114	0953	35.4	90550.00	41.95	0	1	0
5629436 191114	0953	35.5	91987.50	41.84	0	1	0
5629536 191114	0953	35.6	91500.00	41.82	0	1	0
5629636 191114	0953	35.7	91112.50	41.84	0	1	0
5629736 191114	0953	35.8	94362.50	41.87	0	1	0
5629836 191114	0953	35.9	92062.50	42.06	0	1	0
5629935 191114	0953	36.0	88625.00	42.13	0	1	0
5630036 191114	0953	36.1	91737.50	42.00	0	1	0
5630135 191114	0953	36.2	92987.50	41.99	0	1	0
5630245 191114	0953	36.3	92550.00	41.95	0	1	0
5630345 191114	0953	36.4	89800.00	41.86	0	1	0
5630445 191114	0953	36.5	92087.50	41.82	0	1	0
5630545 191114	0953	36.6	90975.00	41.83	0	1	0
5630645 191114	0953	36.7	94025.00	41.80	0	1	0
5630745 191114	0953	36.8	92950.00	41.93	0	1	0
5630845 191114	0953	36.9	90975.00	41.87	0	1	0
5630945 191114	0953	37.0	92612.50	41.82	0	1	0
5631045 191114	0953	37.1	91025.00	42.00	0	1	0
5631145 191114	0953	37.2	94312.50	41.97	0	1	0
5631245 191114	0953	37.3	92300.00	42.03	0	1	0
5631345 191114	0953	37.4	91900.00	42.02	0	1	0
5631445 191114	0953	37.5	91300.00	42.11	0	1	0
5631545 191114	0953	37.6	92562.50	42.08	0	1	0
5631645 191114	0953	37.7	93350.00	42.15	0	1	0
5631745 191114	0953	37.8	89462.50	42.12	0	1	0
5631845 191114	0953	37.9	90375.00	41.96	0	1	0
5631945 191114	0953	38.0	90975.00	41.93	0	1	0
5632044 191114	0953	38.1	93675.00	41.86	0	1	0
5632154 191114	0953	38.2	90562.50	41.98	0	1	0
5632254 191114	0953	38.3	92912.50	41.81	0	1	0
5632354 191114	0953	38.4	90375.00	41.84	0	1	0
5632454 191114	0953	38.5	91825.00	41.77	0	1	0
5632554 191114	0953	38.6	91325.00	41.79	0	1	0
5632654 191114	0953	38.7	91125.00	41.74	0	1	0
5632754 191114	0953	38.8	92100.00	41.64	0	1	0
5632854 191114	0953	38.9	91150.00	41.76	0	1	0
5632954 191114	0953	39.0	91762.50	41.79	0	1	0
5633054 191114	0953	39.1	91737.50	41.83	0	1	0
5633154 191114	0953	39.2	90900.00	41.74	0	1	0
5633264 191114	0953	39.3	92037.50	41.75	0	1	0
5633364 191114	0953	39.4	91537.50	41.72	0	1	0
5633464 191114	0953	39.5	93762.50	41.77	0	1	0
5633564 191114	0953	39.6	91587.50	41.85	0	1	0
5633664 191114	0953	39.7	92812.50	41.87	0	1	0
5633764 191114	0953	39.8	92037.50	41.94	0	1	0
5633864 191114	0953	39.9	91687.50	41.94	0	1	0
5633964 191114	0953	40.0	90050.00	41.96	0	1	0
5634064 191114	0953	40.1	89037.50	41.89	0	1	0
5634164 191114	0953	40.2	90750.00	41.77	0	1	0
5634264 191114	0953	40.3	92000.00	41.76	0	1	0
5634374 191114	0953	40.4	91425.00	41.76	0	1	0
5634464 191114	0953	40.5	92662.50	41.75	0	1	0
5634564 191114	0953	40.6	88850.00	41.70	0	1	0
5634674 191114	0953	40.7	92100.00	41.58	0	1	0
5634763 191114	0953	40.8	92800.00	41.55	0	1	0
5634873 191114	0953	40.9	91462.50	41.58	0	1	0
5634964 191114	0953	41.0	89762.50	41.57	0	1	0
5635064 191114	0953	41.1	92512.50	41.56	0	1	0
5635173 191114	0953	41.2	90387.50	41.71	0	1	0
5635273 191114	0953	41.3	91850.00	41.70	0	1	0
5635373 191114	0953	41.4	93050.00	41.69	0	1	0
5635473 191114	0953	41.5	92612.50	41.76	0	1	0
5635573 191114	0953	41.6	89387.50	41.76	0	1	0
5635673 191114	0953	41.7	90812.50	41.79	0	1	0
5635773 191114	0953	41.8	93287.50	41.73	0	1	0
5635873 191114	0953	41.9	90262.50	41.75	0	1	0
5635973 191114	0953	42.0	92112.50	41.70	0	1	0
5636073 191114	0953	42.1	93687.50	41.80	0	1	0
5636173 191114	0953	42.2	89912.50	41.86	0	1	0
5636283 191114	0953	42.3	91300.00	41.83	0	1	0
5636383 191114	0953	42.4	93087.50	41.81	0	1	0
5636483 191114	0953	42.5	91400.00	41.81	0	1	0
5636583 191114	0953	42.6	90237.50	41.76	0	1	0
5636683 191114	0953	42.7	90275.00	41.79	0	1	0
5636783 191114	0953	42.8	91312.50	41.77	0	1	0
5636883 191114	0953	42.9	92612.50	41.68	0	1	0
5636982 191114	0953	43.0	93137.50	41.79	0	1	0
5637082 191114	0953	43.1	91587.50	41.83	0	1	0
5637182 191114	0953	43.2	91975.00	41.74	0	1	0
5637292 191114	0953	43.3	91925.00	41.83	0	1	0
5637392 191114	0953	43.4	91237.50	41.86	0	1	0
5637492 191114	0953	43.5	93450.00	41.78	0	1	0
5637592 191114	0953	43.6	91737.50	41.87	0	1	0
5637692 191114	0953	43.7	89775.00	41.94	0	1	0
5637792 191114	0953	43.8	91412.50	41.91	0	1	0
5637892 191114	0953	43.9	92425.00	41.92	0	1	0
5637992 191114	0953	44.0	92587.50	41.91	0	1	0
5638092 191114	0953	44.1	89750.00	41.89	0	1	0
5638192 191114	0953	44.2	91900.00	41.80	0	1	0
5638292 191114	0953	44.3	92537.50	41.80	0	1	0
5638402 191114	0953	44.4	92950.00	41.83	0	1	0
5638492 191114	0953	44.5	90725.00	41.90	0	1	0
5638592 191114	0953	44.6	91250.00	41.78	0	1	0
5638702 191114	0953	44.7	93050.00	41.76	0	1	0
5638792 191114	0953	44.8	91175.00	41.91	0	1	0
5638901 191114	0953	44.9	94137.50	41.90	0	1	0
5638992 191114	0953	45.0	91500.00	41.97	0	1	0
5639091 191114	0953	45.1	90437.50	41.92	0	1	0
5639201 191114	0953	45.2	89875.00	41.95	0	1	0
5639301 191114	0953	45.3	91387.50	41.86	0	1	0
5639401 191114	0953	45.4	93350.00	41.81	0	1	0
5639501 191114	0953	45.5	92475.00	41.83	0	1	0
5639601 191114	0953	45.6	92850.00	41.91	0	1	0
5639701 191114	0953	45.7	89887.50	41.98	0	1	0
5639801 191114	0953	45.8	91712.50	41.84	0	1	0
5639901 191114	0953	45.9	92775.00	41.86	0	1	0
5640001 191114	0953	46.0	90762.50	41.80	0	1	0
5640101 191114	0953	46.1	89787.50	41.77	0	1	0
5640201 191114	0953	46.2	91575.00	41.74	0	1	0
5640311 191114	0953	46.3	92212.50	41.82	0	1	0
5640411 191114	0953	46.4	90900.00	41.85	0	1	0
5640511 191114	0953	46.5	92312.50	41.74	0	1	0
5640611 191114	0953	46.6	88875.00	41.73	0	1	0
5640711 191114	0953	46.7	91537.50	41.56	0	1	0
5640810 191114	0953	46.8	90675.00	41.63	0	1	0
5640911 191114	0953	46.9	93525.00	41.58	0	1	0
5641010 191114	0953	47.0	93125.00	41.62	0	1	0
5641110 191114	0953	47.1	91575.00	41.72	0	1	0
5641210 191114	0953	47.2	90625.00	41.80	0	1	0
5641320 191114	0953	47.3	92112.50	41.76	0	1	0
5641420 191114	0953	47.4	92087.50	41.76	0	1	0
5641520 191114	0953	47.5	91112.50	41.81	0	1	0
5641620 191114	0953	47.6	92075.00	41.76	0	1	0
5641720 191114	0953	47.7	90875.00	41.90	0	1	0
5641820 191114	0953	47.8	91400.00	41.87	0	1	0
5641920 191114	0953	47.9	90312.50	41.90	0	1	0
5642020 191114	0953	48.0	91875.00	41.76	0	1	0
5642120 191114	0953	48.1	91725.00	41.70	0	1	0
5642220 191114	0953	48.2	90712.50	41.71	0	1	0
5642320 191114	0953	48.3	90825.00	41.71	0	1	0
5642430 191114	0953	48.4	92400.00	41.65	0	1	0
5642520 191114	0953	48.5	90975.00	41.67	0	1	0
5642619 191114	0953	48.6	91212.50	41.66	0	1	0
5642729 191114	0953	48.7	93662.50	41.62	0	1	0
5642819 191114	0953	48.8	92175.00	41.75	0	1	0
5642929 191114	0953	48.9	92637.50	41.78	0	1	0
5643019 191114	0953	49.0	89012.50	41.89	0	1	0
5643119 191114	0953	49.1	92312.50	41.76	0	1	0
5643229 191114	0953	49.2	93875.00	41.79	0	1	0
5643329 191114	0953	49.3	93562.50	41.93	0	1	0
5643429 191114	0953	49.4	90825.00	42.05	0	1	0
5643529 191114	0953	49.5	90112.50	41.98	0	1	0
5643629 191114	0953	49.6	91375.00	41.94	0	1	0
5643729 191114	0953	49.7	92075.00	41.95	0	1	0
5643829 191114	0953	49.8	89687.50	41.88	0	1	0
5643929 191114	0953	49.9	91487.50	41.77	0	1	0
5644029 191114	0953	50.0	92725.00	41.71	0	1	0
5644129 191114	0953	50.1	91587.50	41.88	0	1	0
5644229 191114	0953	50.2	92962.50	41.85	0	1	0
5644339 191114	0953	50.3	91550.00	41.81	0	1	0
5644439 191114	0953	50.4	91225.00	41.72	0	1	0
5644539 191114	0953	50.5	91925.00	41.74	0	1	0
5644639 191114	0953	50.6	91037.50	41.82	0	1	0
5644739 191114	0953	50.7	90387.50	41.80	0	1	0
5644839 191114	0953	50.8	93612.50	41.73	0	1	0
5644939 191114	0953	50.9	92200.00	41.90	0	1	0
5645039 191114	0953	51.0	91600.00	41.93	0	1	0
5645139 191114	0953	51.1	91262.50	41.88	0	1	0
5645238 191114	0953	51.2	92700.00	41.87	0	1	0
5645348 191114	0953	51.3	95162.50	41.86	0	1	0
5645448 191114	0953	51.4	92037.50	42.02	0	1	0
5645548 191114	0953	51.5	92825.00	42.06	0	1	0
5645648 191114	0953	51.6	91775.00	42.10	0	1	0
5645748 191114	0953	51.7	92925.00	42.13	0	1	0
5645848 191114	0953	51.8	90987.50	42.24	0	1	0
5645948 191114	0953	51.9	92862.50	42.13	0	1	0
5646048 191114	0953	52.0	93312.50	42.16	0	1	0
5646148 191114	0953	52.1	89600.00	42.23	0	1	0
5646248 191114	0953	52.2	92087.50	42.16	0	1	0
5646348 191114	0953	52.3	93037.50	42.13	0	1	0
5646448 191114	0953	52.4	91787.50	42.04	0	1	0
5646548 191114	0953	52.5	93587.50	42.02	0	1	0
5646648 191114	0953	52.6	92812.50	42.06	0	1	0
5646748 191114	0953	52.7	92600.00	42.10	0	1	0
5646848 191114	0953	52.8	91187.50	42.09	0	1	0
5646948 191114	0953	52.9	92750.00	42.10	0	1	0
5647048 191114	0953	53.0	93087.50	42.09	0	1	0
5647148 191114	0953	53.1	89787.50	42.08	0	1	0
5647248 191114	0953	53.2	93012.50	42.09	0	1	0
5647358 191114	0953	53.3	93925.00	42.13	0	1	0
5647458 191114	0953	53.4	90812.50	42.17	0	1	0
5647557 191114	0953	53.5	91075.00	42.13	0	1	0
5647657 191114	0953	53.6	93700.00	42.02	0	1	0
5647757 191114	0953	53.7	93962.50	42.06	0	1	0
5647857 191114	0953	53.8	92875.00	42.12	0	1	0
5647957 191114	0953	53.9	92662.50	42.19	0	1	0
5648057 191114	0953	54.0	91187.50	42.19	0	1	0
5648157 191114	0953	54.1	91762.50	42.10	0	1	0
5648257 191114	0953	54.2	89887.50	42.19	0	1	0
5648367 191114	0953	54.3	91962.50	42.05	0	1	0
5648467 191114	0953	54.4	93512.50	41.96	0	1	0
5648567 191114	0953	54.5	94375.00	42.09	0	1	0
5648667 191114	0953	54.6	90975.00	42.23	0	1	0
5648767 191114	0953	54.7	92775.00	42.11	0	1	0
5648867 191114	0953	54.8	91950.00	42.06	0	1	0
5648967 191114	0953	54.9	89037.50	42.02	0	1	0
5649067 191114	0953	55.0	92437.50	41.85	0	1	0
5649167 191114	0953	55.1	89637.50	41.91	0	1	0
5649267 191114	0953	55.2	90037.50	41.81	0	1	0
5649366 191114	0953	55.3	92625.00	41.82	0	1	0
5649476 191114	0953	55.4	92550.00	41.85	0	1	0
5649566 191114	0953	55.5	91337.50	41.81	0	1	0
5649666 191114	0953	55.6	90100.00	41.67	0	1	0
5649776 191114	0953	55.7	92825.00	41.63	0	1	0
5649866 191114	0953	55.8	92362.50	41.63	0	1	0
5649976 191114	0953	55.9	93500.00	41.65	0	1	0
5650066 191114	0953	56.0	92400.00	41.85	0	1	0
5650166 191114	0953	56.1	91075.00	41.85	0	1	0
5650276 191114	0953	56.2	90637.50	41.92	0	1	0
5650376 191114	0953	56.3	92925.00	41.94	0	1	0
5650476 191114	0953	56.4	93300.00	41.96	0	1	0
5650576 191114	0953	56.5	93425.00	41.99	0	1	0
5650676 191114	0953	56.6	91612.50	42.08	0	1	0
5650776 191114	0953	56.7	93187.50	42.15	0	1	0
5650876 191114	0953	56.8	92087.50	42.17	0	1	0
5650976 191114	0953	56.9	90387.50	42.16	0	1	0
5651076 191114	0953	57.0	92025.00	42.02	0	1	0
5651176 191114	0953	57.1	91875.00	42.00	0	1	0
5651276 191114	0953	57.2	92200.00	42.04	0	1	0
5651386 191114	0953	57.3	94087.50	42.11	0	1	0
5651486 191114	0953	57.4	92337.50	42.16	0	1	0
5651586 191114	0953	57.5	91187.50	42.12	0	1	0
5651685 191114	0953	57.6	90137.50	42.01	0	1	0
5651785 191114	0953	57.7	91075.00	41.95	0	1	0
5651885 191114	0953	57.8	91825.00	41.85	0	1	0
5651985 191114	0953	57.9	89062.50	41.84	0	1	0
5652085 191114	0953	58.0	92975.00	41.78	0	1	0
5652185 191114	0953	58.1	89537.50	41.82	0	1	0
5652285 191114	0953	58.2	88687.50	41.72	0	1	0
5652395 191114	0953	58.3	93612.50	41.56	0	1	0
5652495 191114	0953	58.4	91912.50	41.54	0	1	0
5652595 191114	0953	58.5	89075.00	41.52	0	1	0
5652695 191114	0953	58.6	91112.50	41.43	0	1	0
5652795 191114	0953	58.7	90387.50	41.47	0	1	0
5652895 191114	0953	58.8	91087.50	41.44	0	1	0
5652995 191114	0953	58.9	92400.00	41.41	0	1	0
5653095 191114	0953	59.0	89762.50	41.56	0	1	0
5653195 191114	0953	59.1	90637.50	41.41	0	1	0
5653295 191114	0953	59.2	92100.00	41.46	0	1	0
5653395 191114	0953	59.3	93350.00	41.61	0	1	0
5653505 191114	0953	59.4	93962.50	41.60	0	1	0
5653594 191114	0953	59.5	90962.50	41.69	0	1	0
5653695 191114	0953	59.6	93537.50	41.78	0	1	0
5653804 191114	0953	59.7	91875.00	41.89	0	1	0
5653894 191114	0953	59.8	92062.50	41.96	0	1	0
5654004 191114	0953	59.9	93837.50	42.00	0	1	0
5654095 191114	0954	0.0	89387.50	42.06	0	1	0
5654195 191114	0954	0.1	92887.50	42.05	0	1	0
5654295 191114	0954	0.2	92437.50	42.15	0	1	0
5654395 191114	0954	0.3	90337.50	42.16	0	1	0
5654505 191114	0954	0.4	90250.00	42.03	0	1	0
5654605 191114	0954	0.5	91550.00	41.86	0	1	0
5654705 191114	0954	0.6	89362.50	41.89	0	1	0
5654805 191114	0954	0.7	91787.50	41.70	0	1	0
5654905 191114	0954	0.8	92437.50	41.70	0	1	0
5655005 191114	0954	0.9	91725.00	41.71	0	1	0
5655105 191114	0954	1.0	93637.50	41.62	0	1	0
5655205 191114	0954	1.1	88925.00	41.81	0	1	0
5655304 191114	0954	1.2	90912.50	41.63	0	1	0
5655404 191114	0954	1.3	91487.50	41.56	0	1	0
5655514 191114	0954	1.4	90687.50	41.61	0	1	0
5655614 191114	0954	1.5	92362.50	41.63	0	1	0
5655714 191114	0954	1.6	90637.50	41.67	0	1	0
5655814 191114	0954	1.7	91425.00	41.73	0	1	0
5655914 191114	0954	1.8	90087.50	41.71	0	1	0
5656014 191114	0954	1.9	91837.50	41.60	0	1	0
5656114 191114	0954	2.0	92200.00	41.61	0	1	0
5656214 191114	0954	2.1	91687.50	41.55	0	1	0
5656314 191114	0954	2.2	92600.00	41.67	0	1	0
5656414 191114	0954	2.3	93750.00	41.75	0	1	0
5656524 191114	0954	2.4	91487.50	41.85	0	1	0
5656624 191114	0954	2.5	92875.00	41.88	0	1	0
5656724 191114	0954	2.6	90787.50	41.91	0	1	0
5656824 191114	0954	2.7	92700.00	41.91	0	1	0
5656923 191114	0954	2.8	90075.00	41.97	0	1	0
5657023 191114	0954	2.9	92387.50	41.97	0	1	0
5657124 191114	0954	3.0	92350.00	41.99	0	1	0
5657223 191114	0954	3.1	92387.50	42.00	0	1	0
5657323 191114	0954	3.2	92575.00	42.03	0	1	0
5657423 191114	0954	3.3	94550.00	42.03	0	1	0
5657523 191114	0954	3.4	93525.00	42.07	0	1	0
5657623 191114	0954	3.5	92162.50	42.16	0	1	0
5657723 191114	0954	3.6	89375.00	42.13	0	1	0
5657823 191114	0954	3.7	92312.50	42.06	0	1	0
5657923 191114	0954	3.8	92250.00	42.05	0	1	0
5658023 191114	0954	3.9	93237.50	42.14	0	1	0
5658123 191114	0954	4.0	93150.00	42.18	0	1	0
5658223 191114	0954	4.1	92637.50	42.22	0	1	0
5658323 191114	0954	4.2	92487.50	42.23	0	1	0
5658423 191114	0954	4.3	91262.50	42.23	0	1	0
5658533 191114	0954	4.4	91987.50	42.08	0	1	0
5658633 191114	0954	4.5	90412.50	42.01	0	1	0
5658733 191114	0954	4.6	91800.00	41.93	0	1	0
5658833 191114	0954	4.7	92400.00	42.04	0	1	0
5658932 191114	0954	4.8	91075.00	42.04	0	1	0
5659033 191114	0954	4.9	92675.00	41.99	0	1	0
5659132 191114	0954	5.0	91250.00	41.96	0	1	0
5659232 191114	0954	5.1	92412.50	41.88	0	1	0
5659332 191114	0954	5.2	91775.00	41.87	0	1	0
5659432 191114	0954	5.3	91337.50	41.84	0	1	0
5659542 191114	0954	5.4	91575.00	41.84	0	1	0
5659642 191114	0954	5.5	91462.50	41.82	0	1	0
5659742 191114	0954	5.6	92262.50	41.87	0	1	0
5659842 191114	0954	5.7	90200.00	41.89	0	1	0
5659942 191114	0954	5.8	90925.00	41.79	0	1	0
5700042 191114	0954	5.9	91262.50	41.78	0	1	0
5700142 191114	0954	6.0	92437.50	41.72	0	1	0
5700242 191114	0954	6.1	90562.50	41.77	0	1	0
5700342 191114	0954	6.2	91900.00	41.69	0	1	0
5700442 191114	0954	6.3	89687.50	41.70	0	1	0
5700552 191114	0954	6.4	91737.50	41.62	0	1	0
5700642 191114	0954	6.5	91600.00	41.63	0	1	0
5700742 191114	0954	6.6	91762.50	41.64	0	1	0
5700852 191114	0954	6.7	89887.50	41.61	0	1	0
5700942 191114	0954	6.8	92825.00	41.60	0	1	0
5701051 191114	0954	6.9	91100.00	41.68	0	1	0
5701141 191114	0954	7.0	92625.00	41.68	0	1	0
5701241 191114	0954	7.1	91900.00	41.69	0	1	0
5701351 191114	0954	7.2	91962.50	41.75	0	1	0
5701441 191114	0954	7.3	93562.50	41.75	0	1	0
5701551 191114	0954	7.4	93075.00	41.92	0	1	0
5701651 191114	0954	7.5	91362.50	41.98	0	1	0
5701751 191114	0954	7.6	92975.00	41.97	0	1	0
5701851 191114	0954	7.7	91137.50	42.03	0	1	0
5701951 191114	0954	7.8	91062.50	42.08	0	1	0
5702051 191114	0954	7.9	92200.00	42.00	0	1	0
5702151 191114	0954	8.0	93812.50	42.05	0	1	0
5702251 191114	0954	8.1	89350.00	42.11	0	1	0
5702351 191114	0954	8.2	91850.00	41.99	0	1	0
5702451 191114	0954	8.3	91537.50	41.99	0	1	0
5702561 191114	0954	8.4	91725.00	41.90	0	1	0
5702661 191114	0954	8.5	93487.50	41.84	0	1	0
5702761 191114	0954	8.6	92525.00	41.93	0	1	0
5702861 191114	0954	8.7	90912.50	41.91	0	1	0
5702960 191114	0954	8.8	90412.50	41.90	0	1	0
5703060 191114	0954	8.9	89412.50	41.87	0	1	0
5703160 191114	0954	9.0	90412.50	41.75	0	1	0
5703260 191114	0954	9.1	91700.00	41.59	0	1	0
5703360 191114	0954	9.2	92175.00	41.70	0	1	0
5703460 191114	0954	9.3	92387.50	41.71	0	1	0
5703570 191114	0954	9.4	92487.50	41.75	0	1	0
5703670 191114	0954	9.5	94137.50	41.79	0	1	0
5703770 191114	0954	9.6	89500.00	41.82	0	1	0
5703870 191114	0954	9.7	91837.50	41.68	0	1	0
5703970 191114	0954	9.8	91487.50	41.72	0	1	0
5704070 191114	0954	9.9	90775.00	41.77	0	1	0
5704169 191114	0954	10.0	91362.50	41.83	0	1	0
5704269 191114	0954	10.1	92025.00	41.87	0	1	0
5704369 191114	0954	10.2	93112.50	41.89	0	1	0
5704469 191114	0954	10.3	91625.00	41.93	0	1	0
5704579 191114	0954	10.4	91825.00	41.90	0	1	0
5704669 191114	0954	10.5	91887.50	41.87	0	1	0
5704769 191114	0954	10.6	90625.00	41.76	0	1	0
5704879 191114	0954	10.7	90837.50	41.82	0	1	0
5704969 191114	0954	10.8	90237.50	41.77	0	1	0
5705079 191114	0954	10.9	90662.50	41.71	0	1	0
5705169 191114	0954	11.0	90987.50	41.71	0	1	0
5705269 191114	0954	11.1	93137.50	41.69	0	1	0
5705379 191114	0954	11.2	93462.50	41.74	0	1	0
5705479 191114	0954	11.3	92037.50	41.76	0	1	0
5705579 191114	0954	11.4	90412.50	41.78	0	1	0
5705679 191114	0954	11.5	89625.00	41.71	0	1	0
5705779 191114	0954	11.6	92150.00	41.61	0	1	0
5705878 191114	0954	11.7	92512.50	41.68	0	1	0
5705978 191114	0954	11.8	91587.50	41.76	0	1	0
5706078 191114	0954	11.9	90675.00	41.82	0	1	0
5706178 191114	0954	12.0	90787.50	41.82	0	1	0
5706278 191114	0954	12.1	92175.00	41.81	0	1	0
5706378 191114	0954	12.2	90987.50	41.76	0	1	0
5706478 191114	0954	12.3	91912.50	41.65	0	1	0
5706588 191114	0954	12.4	92625.00	41.65	0	1	0
5706688 191114	0954	12.5	90075.00	41.75	0	1	0
5706788 191114	0954	12.6	92100.00	41.77	0	1	0
5706888 191114	0954	12.7	92325.00	41.76	0	1	0
5706988 191114	0954	12.8	91475.00	41.76	0	1	0
5707088 191114	0954	12.9	93550.00	41.75	0	1	0
5707188 191114	0954	13.0	93625.00	41.88	0	1	0
5707288 191114	0954	13.1	91787.50	42.01	0	1	0
5707388 191114	0954	13.2	94812.50	41.99	0	1	0
5707488 191114	0954	13.3	92025.00	42.16	0	1	0
5707598 191114	0954	13.4	92200.00	42.17	0	1	0
5707698 191114	0954	13.5	93737.50	42.15	0	1	0
5707798 191114	0954	13.6	91850.00	42.31	0	1	0
5707897 191114	0954	13.7	91600.00	42.30	0	1	0
5707998 191114	0954	13.8	92300.00	42.27	0	1	0
5708098 191114	0954	13.9	91412.50	42.31	0	1	0
5708197 191114	0954	14.0	91800.00	42.21	0	1	0
5708297 191114	0954	14.1	90362.50	42.13	0	1	0
5708397 191114	0954	14.2	92750.00	42.06	0	1	0
5708497 191114	0954	14.3	93087.50	41.97	0	1	0
5708607 191114	0954	14.4	91100.00	42.02	0	1	0
5708697 191114	0954	14.5	93787.50	41.97	0	1	0
5708797 191114	0954	14.6	89987.50	41.97	0	1	0
5708907 191114	0954	14.7	90587.50	41.89	0	1	0
5708997 191114	0954	14.8	93800.00	41.84	0	1	0
5709107 191114	0954	14.9	90662.50	41.91	0	1	0
5709197 191114	0954	15.0	92075.00	41.88	0	1	0
5709297 191114	0954	15.1	91150.00	41.89	0	1	0
5709407 191114	0954	15.2	92362.50	41.92	0	1	0
5709497 191114	0954	15.3	92325.00	41.91	0	1	0
5709607 191114	0954	15.4	92537.50	41.87	0	1	0
5709707 191114	0954	15.5	92575.00	41.94	0	1	0
5709807 191114	0954	15.6	93787.50	41.88	0	1	0
5709907 191114	0954	15.7	92812.50	42.05	0	1	0
5710007 191114	0954	15.8	90637.50	42.15	0	1	0
5710107 191114	0954	15.9	92987.50	42.01	0	1	0
5710207 191114	0954	16.0	93512.50	42.12	0	1	0
5710307 191114	0954	16.1	90862.50	42.18	0	1	0
5710407 191114	0954	16.2	92237.50	42.17	0	1	0
5710507 191114	0954	16.3	91637.50	42.16	0	1	0
5710617 191114	0954	16.4	90950.00	42.13	0	1	0
5710717 191114	0954	16.5	90087.50	42.06	0	1	0
5710816 191114	0954	16.6	91212.50	41.95	0	1	0
5710916 191114	0954	16.7	89462.50	41.83	0	1	0
5711017 191114	0954	16.8	93487.50	41.68	0	1	0
5711116 191114	0954	16.9	91775.00	41.81	0	1	0
5711216 191114	0954	17.0	90875.00	41.76	0	1	0
5711316 191114	0954	17.1	91875.00	41.64	0	1	0
5711416 191114	0954	17.2	91987.50	41.68	0	1	0
5711516 191114	0954	17.3	91937.50	41.67	0	1	0
5711626 191114	0954	17.4	90237.50	41.68	0	1	0
5711726 191114	0954	17.5	90362.50	41.65	0	1	0
5711826 191114	0954	17.6	90937.50	41.66	0	1	0
5711926 191114	0954	17.7	92025.00	41.65	0	1	0
5712026 191114	0954	17.8	91325.00	41.77	0	1	0
5712126 191114	0954	17.9	90937.50	41.67	0	1	0
5712226 191114	0954	18.0	91837.50	41.63	0	1	0
5712326 191114	0954	18.1	91750.00	41.68	0	1	0
5712426 191114	0954	18.2	89787.50	41.67	0	1	0
5712526 191114	0954	18.3	90625.00	41.57	0	1	0
5712626 191114	0954	18.4	92212.50	41.51	0	1	0
5712725 191114	0954	18.5	90162.50	41.60	0	1	0
5712825 191114	0954	18.6	92850.00	41.59	0	1	0
5712925 191114	0954	18.7	91012.50	41.68	0	1	0
5713025 191114	0954	18.8	91262.50	41.63	0	1	0
5713125 191114	0954	18.9	89212.50	41.63	0	1	0
5713225 191114	0954	19.0	91712.50	41.55	0	1	0
5713325 191114	0954	19.1	91075.00	41.55	0	1	0
5713425 191114	0954	19.2	91612.50	41.52	0	1	0
5713525 191114	0954	19.3	90200.00	41.60	0	1	0
5713635 191114	0954	19.4	94087.50	41.58	0	1	0
5713735 191114	0954	19.5	90175.00	41.66	0	1	0
5713835 191114	0954	19.6	92237.50	41.66	0	1	0
5713935 191114	0954	19.7	91887.50	41.64	0	1	0
5714035 191114	0954	19.8	92175.00	41.68	0	1	0
5714135 191114	0954	19.9	93325.00	41.72	0	1	0
5714235 191114	0954	20.0	93650.00	41.90	0	1	0
5714335 191114	0954	20.1	89900.00	41.99	0	1	0
5714435 191114	0954	20.2	90862.50	41.94	0	1	0
5714535 191114	0954	20.3	91625.00	41.90	0	1	0
5714645 191114	0954	20.4	91550.00	41.97	0	1	0
5714744 191114	0954	20.5	91887.50	41.85	0	1	0
5714844 191114	0954	20.6	90900.00	41.93	0	1	0
5714945 191114	0954	20.7	89737.50	41.87	0	1	0
5715045 191114	0954	20.8	91675.00	41.77	0	1	0
5715144 191114	0954	20.9	91575.00	41.75	0	1	0
5715244 191114	0954	21.0	91387.50	41.67	0	1	0
5715344 191114	0954	21.1	90625.00	41.57	0	1	0
5715444 191114	0954	21.2	92237.50	41.60	0	1	0
5715544 191114	0954	21.3	92162.50	41.66	0	1	0
5715654 191114	0954	21.4	91362.50	41.69	0	1	0
5715744 191114	0954	21.5	93025.00	41.68	0	1	0
5715844 191114	0954	21.6	91887.50	41.73	0	1	0
5715954 191114	0954	21.7	91225.00	41.78	0	1	0
5716044 191114	0954	21.8	93962.50	41.84	0	1	0
5716154 191114	0954	21.9	89050.00	41.95	0	1	0
5716244 191114	0954	22.0	90075.00	41.83	0	1	0
5716344 191114	0954	22.1	90212.50	41.77	0	1	0
5716454 191114	0954	22.2	89362.50	41.75	0	1	0
5716554 191114	0954	22.3	90250.00	41.62	0	1	0
5716654 191114	0954	22.4	91687.50	41.54	0	1	0
5716754 191114	0954	22.5	94537.50	41.55	0	1	0
5716854 191114	0954	22.6	91900.00	41.62	0	1	0
5716954 191114	0954	22.7	92087.50	41.62	0	1	0
5717054 191114	0954	22.8	90837.50	41.66	0	1	0
5717154 191114	0954	22.9	91425.00	41.52	0	1	0
5717254 191114	0954	23.0	91375.00	41.63	0	1	0
5717354 191114	0954	23.1	91237.50	41.69	0	1	0
5717453 191114	0954	23.2	90387.50	41.73	0	1	0
5717553 191114	0954	23.3	91712.50	41.78	0	1	0
5717663 191114	0954	23.4	92737.50	41.84	0	1	0
5717763 191114	0954	23.5	91262.50	41.89	0	1	0
5717863 191114	0954	23.6	91000.00	41.74	0	1	0
5717963 191114	0954	23.7	92150.00	41.70	0	1	0
5718063 191114	0954	23.8	92012.50	41.71	0	1	0
5718163 191114	0954	23.9	90550.00	41.76	0	1	0
5718263 191114	0954	24.0	91887.50	41.72	0	1	0
5718363 191114	0954	24.1	90012.50	41.74	0	1	0
5718463 191114	0954	24.2	90837.50	41.69	0	1	0
5718563 191114	0954	24.3	91450.00	41.71	0	1	0
5718673 191114	0954	24.4	91637.50	41.70	0	1	0
5718773 191114	0954	24.5	91612.50	41.65	0	1	0
5718873 191114	0954	24.6	92112.50	41.66	0	1	0
5718973 191114	0954	24.7	90450.00	41.71	0	1	0
5719073 191114	0954	24.8	93862.50	41.64	0	1	0
5719173 191114	0954	24.9	89375.00	41.72	0	1	0
5719272 191114	0954	25.0	90400.00	41.67	0	1	0
5719372 191114	0954	25.1	91825.00	41.60	0	1	0
5719472 191114	0954	25.2	94437.50	41.68	0	1	0
5719572 191114	0954	25.3	92200.00	41.84	0	1	0
5719682 191114	0954	25.4	93362.50	41.88	0	1	0
5719772 191114	0954	25.5	93162.50	41.95	0	1	0
5719872 191114	0954	25.6	91625.00	42.02	0	1	0
5719982 191114	0954	25.7	94400.00	42.00	0	1	0
5720072 191114	0954	25.8	94862.50	42.18	0	1	0
5720182 191114	0954	25.9	91975.00	42.22	0	1	0
5720272 191114	0954	26.0	92575.00	42.34	0	1	0
5720372 191114	0954	26.1	91487.50	42.44	0	1	0
5720482 191114	0954	26.2	91662.50	42.42	0	1	0
5720572 191114	0954	26.3	93775.00	42.30	0	1	0
5720682 191114	0954	26.4	92337.50	42.37	0	1	0
5720782 191114	0954	26.5	92387.50	42.32	0	1	0
5720882 191114	0954	26.6	93537.50	42.29	0	1	0
5720982 191114	0954	26.7	91337.50	42.37	0	1	0
5721082 191114	0954	26.8	91850.00	42.24	0	1	0
5721182 191114	0954	26.9	91400.00	42.10	0	1	0
5721282 191114	0954	27.0	92525.00	42.08	0	1	0
5721382 191114	0954	27.1	90862.50	42.07	0	1	0
5721482 191114	0954	27.2	91537.50	42.05	0	1	0
5721582 191114	0954	27.3	92362.50	42.04	0	1	0
5721692 191114	0954	27.4	94237.50	41.98	0	1	0
5721792 191114	0954	27.5	90662.50	42.06	0	1	0
5721892 191114	0954	27.6	92025.00	41.98	0	1	0
5721992 191114	0954	27.7	93325.00	41.92	0	1	0
5722092 191114	0954	27.8	92325.00	42.01	0	1	0
5722191 191114	0954	27.9	91175.00	42.03	0	1	0
5722291 191114	0954	28.0	88700.00	42.02	0	1	0
5722391 191114	0954	28.1	90937.50	41.84	0	1	0
5722491 191114	0954	28.2	93687.50	41.85	0	1	0
5722591 191114	0954	28.3	89887.50	41.94	0	1	0
5722701 191114	0954	28.4	92937.50	41.83	0	1	0
5722801 191114	0954	28.5	90875.00	41.77	0	1	0
5722901 191114	0954	28.6	91125.00	41.78	0	1	0
5723001 191114	0954	28.7	93850.00	41.74	0	1	0
5723101 191114	0954	28.8	93712.50	41.77	0	1	0
5723201 191114	0954	28.9	92612.50	41.83	0	1	0
5723301 191114	0954	29.0	93625.00	41.89	0	1	0
5723401 191114	0954	29.1	91537.50	42.12	0	1	0
5723501 191114	0954	29.2	90762.50	42.14	0	1	0
5723601 191114	0954	29.3	91925.00	42.01	0	1	0
5723701 191114	0954	29.4	93150.00	42.10	0	1	0
5723801 191114	0954	29.5	90237.50	42.11	0	1	0
5723900 191114	0954	29.6	91750.00	42.08	0	1	0
5724001 191114	0954	29.7	90312.50	42.11	0	1	0
5724100 191114	0954	29.8	91150.00	41.95	0	1	0
5724210 191114	0954	29.9	91612.50	41.84	0	1	0
5724300 191114	0954	30.0	88512.50	41.79	0	1	0
5724400 191114	0954	30.1	93725.00	41.56	0	1	0
5724500 191114	0954	30.2	92237.50	41.66	0	1	0
5724600 191114	0954	30.3	92275.00	41.73	0	1	0
5724710 191114	0954	30.4	89425.00	41.74	0	1	0
5724810 191114	0954	30.5	91437.50	41.58	0	1	0
5724910 191114	0954	30.6	90550.00	41.63	0	1	0
5725010 191114	0954	30.7	91812.50	41.58	0	1	0
5725110 191114	0954	30.8	91937.50	41.64	0	1	0
5725210 191114	0954	30.9	91075.00	41.68	0	1	0
5725310 191114	0954	31.0	91637.50	41.65	0	1	0
5725410 191114	0954	31.1	92012.50	41.80	0	1	0
5725510 191114	0954	31.2	91500.00	41.72	0	1	0
5725610 191114	0954	31.3	92100.00	41.68	0	1	0
5725720 191114	0954	31.4	90750.00	41.68	0	1	0
5725819 191114	0954	31.5	91375.00	41.74	0	1	0
5725920 191114	0954	31.6	88737.50	41.73	0	1	0
5726020 191114	0954	31.7	91475.00	41.65	0	1	0
5726119 191114	0954	31.8	90162.50	41.64	0	1	0
5726219 191114	0954	31.9	91462.50	41.56	0	1	0
5726319 191114	0954	32.0	93175.00	41.57	0	1	0
5726419 191114	0954	32.1	94037.50	41.64	0	1	0
5726519 191114	0954	32.2	94175.00	41.73	0	1	0
5726619 191114	0954	32.3	91462.50	41.86	0	1	0
5726729 191114	0954	32.4	91762.50	41.83	0	1	0
5726829 191114	0954	32.5	92175.00	41.87	0	1	0
5726929 191114	0954	32.6	92150.00	41.91	0	1	0
5727029 191114	0954	32.7	92675.00	42.06	0	1	0
5727129 191114	0954	32.8	92075.00	42.12	0	1	0
5727229 191114	0954	32.9	92587.50	42.20	0	1	0
5727329 191114	0954	33.0	92125.00	42.25	0	1	0
5727429 191114	0954	33.1	91625.00	42.21	0	1	0
5727529 191114	0954	33.2	89775.00	42.10	0	1	0
5727629 191114	0954	33.3	93775.00	41.90	0	1	0
5727729 191114	0954	33.4	90650.00	42.00	0	1	0
5727829 191114	0954	33.5	91362.50	41.95	0	1	0
5727929 191114	0954	33.6	91275.00	41.92	0	1	0
5728029 191114	0954	33.7	91162.50	41.88	0	1	0
5728129 191114	0954	33.8	93312.50	41.81	0	1	0
5728228 191114	0954	33.9	91450.00	41.86	0	1	0
5728328 191114	0954	34.0	91875.00	41.81	0	1	0
5728428 191114	0954	34.1	90812.50	41.80	0	1	0
5728528 191114	0954	34.2	90937.50	41.77	0	1	0
5728628 191114	0954	34.3	92112.50	41.82	0	1	0
5728738 191114	0954	34.4	89362.50	41.74	0	1	0
5728838 191114	0954	34.5	91012.50	41.68	0	1	0
5728938 191114	0954	34.6	91087.50	41.67	0	1	0
5729038 191114	0954	34.7	91850.00	41.66	0	1	0
5729138 191114	0954	34.8	92087.50	41.69	0	1	0
5729238 191114	0954	34.9	92500.00	41.64	0	1	0
5729338 191114	0954	35.0	91300.00	41.68	0	1	0
5729438 191114	0954	35.1	91425.00	41.66	0	1	0
5729538 191114	0954	35.2	90812.50	41.69	0	1	0
5729638 191114	0954	35.3	90687.50	41.68	0	1	0
5729748 191114	0954	35.4	91375.00	41.62	0	1	0
5729848 191114	0954	35.5	92475.00	41.71	0	1	0
5729947 191114	0954	35.6	88600.00	41.77	0	1	0
5730047 191114	0954	35.7	92062.50	41.66	0	1	0
5730147 191114	0954	35.8	91837.50	41.67	0	1	0
5730247 191114	0954	35.9	91175.00	41.66	0	1	0
5730347 191114	0954	36.0	92700.00	41.60	0	1	0
5730447 191114	0954	36.1	91187.50	41.66	0	1	0
5730547 191114	0954	36.2	92600.00	41.65	0	1	0
5730647 191114	0954	36.3	91175.00	41.73	0	1	0
5730757 191114	0954	36.4	92062.50	41.75	0	1	0
5730847 191114	0954	36.5	91425.00	41.78	0	1	0
5730947 191114	0954	36.6	91337.50	41.74	0	1	0
5731057 191114	0954	36.7	90862.50	41.86	0	1	0
5731147 191114	0954	36.8	91450.00	41.81	0	1	0
5731257 191114	0954	36.9	92337.50	41.79	0	1	0
5731357 191114	0954	37.0	91425.00	41.84	0	1	0
5731447 191114	0954	37.1	91325.00	41.78	0	1	0
5731557 191114	0954	37.2	91500.00	41.79	0	1	0
5731657 191114	0954	37.3	92262.50	41.74	0	1	0
5731757 191114	0954	37.4	91512.50	41.79	0	1	0
5731857 191114	0954	37.5	91050.00	41.76	0	1	0
5731956 191114	0954	37.6	88575.00	41.75	0	1	0
5732056 191114	0954	37.7	90187.50	41.62	0	1	0
5732156 191114	0954	37.8	92262.50	41.59	0	1	0
5732256 191114	0954	37.9	93100.00	41.63	0	1	0
5732356 191114	0954	38.0	92587.50	41.66	0	1	0
5732456 191114	0954	38.1	91825.00	41.72	0	1	0
5732556 191114	0954	38.2	90462.50	41.74	0	1	0
5732656 191114	0954	38.3	93350.00	41.69	0	1	0
5732766 191114	0954	38.4	90850.00	41.74	0	1	0
5732866 191114	0954	38.5	93500.00	41.71	0	1	0
5732966 191114	0954	38.6	92612.50	41.82	0	1	0
5733066 191114	0954	38.7	93762.50	42.00	0	1	0
5733166 191114	0954	38.8	90925.00	42.16	0	1	0
5733266 191114	0954	38.9	92125.00	42.10	0	1	0
5733366 191114	0954	39.0	88850.00	42.06	0	1	0
5733466 191114	0954	39.1	91750.00	41.89	0	1	0
5733566 191114	0954	39.2	90587.50	41.89	0	1	0
5733666 191114	0954	39.3	92875.00	41.89	0	1	0
5733775 191114	0954	39.4	93275.00	41.87	0	1	0
5733875 191114	0954	39.5	93075.00	41.98	0	1	0
5733975 191114	0954	39.6	91837.50	41.96	0	1	0
5734075 191114	0954	39.7	92337.50	41.93	0	1	0
5734175 191114	0954	39.8	91450.00	41.86	0	1	0
5734275 191114	0954	39.9	91600.00	41.89	0	1	0
5734375 191114	0954	40.0	91850.00	41.86	0	1	0
5734475 191114	0954	40.1	89237.50	42.00	0	1	0
5734575 191114	0954	40.2	89262.50	41.89	0	1	0
5734675 191114	0954	40.3	91912.50	41.83	0	1	0
5734785 191114	0954	40.4	91562.50	41.78	0	1	0
5734875 191114	0954	40.5	92600.00	41.71	0	1	0
5734975 191114	0954	40.6	91425.00	41.68	0	1	0
5735085 191114	0954	40.7	92250.00	41.67	0	1	0
5735175 191114	0954	40.8	92737.50	41.66	0	1	0
5735285 191114	0954	40.9	91387.50	41.72	0	1	0
5735375 191114	0954	41.0	90600.00	41.71	0	1	0
5735475 191114	0954	41.1	91350.00	41.65	0	1	0
5735585 191114	0954	41.2	92775.00	41.75	0	1	0
5735675 191114	0954	41.3	90837.50	41.91	0	1	0
5735785 191114	0954	41.4	91037.50	41.86	0	1	0
5735885 191114	0954	41.5	92312.50	41.83	0	1	0
5735985 191114	0954	41.6	88575.00	41.82	0	1	0
5736084 191114	0954	41.7	90387.50	41.69	0	1	0
5736184 191114	0954	41.8	91587.50	41.61	0	1	0
5736284 191114	0954	41.9	92237.50	41.56	0	1	0
5736384 191114	0954	42.0	91275.00	41.60	0	1	0
5736484 191114	0954	42.1	91262.50	41.63	0	1	0
5736584 191114	0954	42.2	90537.50	41.62	0	1	0
5736684 191114	0954	42.3	92200.00	41.52	0	1	0
5736794 191114	0954	42.4	92212.50	41.58	0	1	0
5736894 191114	0954	42.5	90050.00	41.64	0	1	0
5736994 191114	0954	42.6	92175.00	41.53	0	1	0
5737094 191114	0954	42.7	92475.00	41.70	0	1	0
5737194 191114	0954	42.8	88525.00	41.79	0	1	0
5737294 191114	0954	42.9	92537.50	41.65	0	1	0
5737394 191114	0954	43.0	91650.00	41.67	0	1	0
5737494 191114	0954	43.1	91962.50	41.68	0	1	0
5737594 191114	0954	43.2	90975.00	41.71	0	1	0
5737694 191114	0954	43.3	92750.00	41.73	0	1	0
5737804 191114	0954	43.4	92337.50	41.76	0	1	0
5737904 191114	0954	43.5	90125.00	41.76	0	1	0
5738004 191114	0954	43.6	91275.00	41.77	0	1	0
5738104 191114	0954	43.7	90362.50	41.73	0	1	0
5738203 191114	0954	43.8	92612.50	41.63	0	1	0
5738304 191114	0954	43.9	88600.00	41.82	0	1	0
5738404 191114	0954	44.0	91900.00	41.64	0	1	0
5738503 191114	0954	44.1	92075.00	41.65	0	1	0
5738603 191114	0954	44.2	90700.00	41.66	0	1	0
5738703 191114	0954	44.3	92850.00	41.64	0	1	0
5738803 191114	0954	44.4	93300.00	41.65	0	1	0
5738903 191114	0954	44.5	91750.00	41.69	0	1	0
5739003 191114	0954	44.6	91337.50	41.76	0	1	0
5739103 191114	0954	44.7	92825.00	41.77	0	1	0
5739203 191114	0954	44.8	93275.00	41.88	0	1	0
5739303 191114	0954	44.9	90725.00	41.91	0	1	0
5739403 191114	0954	45.0	93187.50	42.00	0	1	0
5739503 191114	0954	45.1	92525.00	42.06	0	1	0
5739603 191114	0954	45.2	90962.50	42.08	0	1	0
5739703 191114	0954	45.3	91175.00	42.09	0	1	0
5739813 191114	0954	45.4	92950.00	42.02	0	1	0
5739913 191114	0954	45.5	91762.50	42.00	0	1	0
5740013 191114	0954	45.6	92612.50	42.00	0	1	0
5740113 191114	0954	45.7	92312.50	42.06	0	1	0
5740213 191114	0954	45.8	92050.00	42.04	0	1	0
5740313 191114	0954	45.9	92612.50	41.98	0	1	0
5740412 191114	0954	46.0	91675.00	42.07	0	1	0
5740512 191114	0954	46.1	90012.50	42.00	0	1	0
5740612 191114	0954	46.2	91037.50	41.89	0	1	0
5740712 191114	0954	46.3	91900.00	41.89	0	1	0
5740822 191114	0954	46.4	89987.50	41.92	0	1	0
5740922 191114	0954	46.5	91700.00	41.79	0	1	0
5741022 191114	0954	46.6	89012.50	41.79	0	1	0
5741122 191114	0954	46.7	90587.50	41.62	0	1	0
5741222 191114	0954	46.8	92487.50	41.55	0	1	0
5741322 191114	0954	46.9	92475.00	41.57	0	1	0
5741422 191114	0954	47.0	93887.50	41.56	0	1	0
5741522 191114	0954	47.1	92512.50	41.66	0	1	0
5741622 191114	0954	47.2	91225.00	41.77	0	1	0
5741722 191114	0954	47.3	89775.00	41.78	0	1	0
5741832 191114	0954	47.4	92987.50	41.68	0	1	0
5741932 191114	0954	47.5	91375.00	41.82	0	1	0
5742032 191114	0954	47.6	91275.00	41.80	0	1	0
5742132 191114	0954	47.7	90912.50	41.91	0	1	0
5742232 191114	0954	47.8	93500.00	41.92	0	1	0
5742331 191114	0954	47.9	93625.00	41.97	0	1	0
5742432 191114	0954	48.0	91350.00	42.02	0	1	0
5742532 191114	0954	48.1	90175.00	41.90	0	1	0
5742631 191114	0954	48.2	92387.50	41.80	0	1	0
5742731 191114	0954	48.3	89087.50	41.85	0	1	0
5742831 191114	0954	48.4	90925.00	41.82	0	1	0
5742931 191114	0954	48.5	93575.00	41.73	0	1	0
5743031 191114	0954	48.6	90675.00	41.83	0	1	0
5743131 191114	0954	48.7	90650.00	41.80	0	1	0
5743231 191114	0954	48.8	91150.00	41.79	0	1	0
5743331 191114	0954	48.9	91850.00	41.68	0	1	0
5743431 191114	0954	49.0	92425.00	41.60	0	1	0
5743531 191114	0954	49.1	90550.00	41.65	0	1	0
5743631 191114	0954	49.2	90462.50	41.67	0	1	0
5743731 191114	0954	49.3	93875.00	41.58	0	1	0
5743841 191114	0954	49.4	92725.00	41.80	0	1	0
5743941 191114	0954	49.5	91575.00	41.88	0	1	0
5744041 191114	0954	49.6	93250.00	41.79	0	1	0
5744141 191114	0954	49.7	90137.50	41.90	0	1	0
5744241 191114	0954	49.8	91950.00	41.88	0	1	0
5744341 191114	0954	49.9	91375.00	41.92	0	1	0
5744441 191114	0954	50.0	90962.50	41.89	0	1	0
5744540 191114	0954	50.1	93137.50	41.83	0	1	0
5744640 191114	0954	50.2	89837.50	41.95	0	1	0
5744740 191114	0954	50.3	94637.50	41.92	0	1	0
5744850 191114	0954	50.4	92175.00	41.95	0	1	0
5744950 191114	0954	50.5	92225.00	41.93	0	1	0
5745050 191114	0954	50.6	91350.00	41.96	0	1	0
5745150 191114	0954	50.7	91000.00	41.87	0	1	0
5745250 191114	0954	50.8	90962.50	41.91	0	1	0
5745350 191114	0954	50.9	92525.00	41.86	0	1	0
5745450 191114	0954	51.0	91312.50	41.92	0	1	0
5745550 191114	0954	51.1	93500.00	41.93	0	1	0
5745650 191114	0954	51.2	90075.00	41.95	0	1	0
5745750 191114	0954	51.3	92975.00	41.96	0	1	0
5745850 191114	0954	51.4	91412.50	41.88	0	1	0
5745950 191114	0954	51.5	90975.00	41.85	0	1	0
5746050 191114	0954	51.6	91750.00	41.79	0	1	0
5746160 191114	0954	51.7	92875.00	41.81	0	1	0
5746250 191114	0954	51.8	90012.50	41.90	0	1	0
5746359 191114	0954	51.9	93337.50	41.85	0	1	0
5746450 191114	0954	52.0	91625.00	41.89	0	1	0
5746550 191114	0954	52.1	93500.00	41.90	0	1	0
5746659 191114	0954	52.2	91925.00	41.90	0	1	0
5746759 191114	0954	52.3	91300.00	41.99	0	1	0
5746859 191114	0954	52.4	91325.00	41.91	0	1	0
5746959 191114	0954	52.5	89950.00	41.91	0	1	0
5747059 191114	0954	52.6	92450.00	41.86	0	1	0
5747159 191114	0954	52.7	90637.50	41.89	0	1	0
5747259 191114	0954	52.8	92800.00	41.79	0	1	0
5747359 191114	0954	52.9	90350.00	41.92	0	1	0
5747459 191114	0954	53.0	90812.50	41.78	0	1	0
5747559 191114	0954	53.1	91287.50	41.75	0	1	0
5747659 191114	0954	53.2	91037.50	41.65	0	1	0
5747759 191114	0954	53.3	92000.00	41.61	0	1	0
5747859 191114	0954	53.4	92850.00	41.64	0	1	0
5747969 191114	0954	53.5	89225.00	41.71	0	1	0
5748069 191114	0954	53.6	90787.50	41.68	0	1	0
5748169 191114	0954	53.7	92587.50	41.60	0	1	0
5748268 191114	0954	53.8	91462.50	41.69	0	1	0
5748368 191114	0954	53.9	92612.50	41.63	0	1	0
5748468 191114	0954	54.0	91712.50	41.73	0	1	0
5748568 191114	0954	54.1	89875.00	41.77	0	1	0
5748668 191114	0954	54.2	90675.00	41.71	0	1	0
5748768 191114	0954	54.3	92487.50	41.69	0	1	0
5748868 191114	0954	54.4	91687.50	41.71	0	1	0
5748978 191114	0954	54.5	90250.00	41.66	0	1	0
5749078 191114	0954	54.6	92437.50	41.71	0	1	0
5749178 191114	0954	54.7	92775.00	41.78	0	1	0
5749278 191114	0954	54.8	92162.50	41.79	0	1	0
5749378 191114	0954	54.9	90575.00	41.82	0	1	0
5749478 191114	0954	55.0	93025.00	41.73	0	1	0
5749578 191114	0954	55.1	92512.50	41.79	0	1	0
5749678 191114	0954	55.2	91050.00	41.91	0	1	0
5749778 191114	0954	55.3	91137.50	41.92	0	1	0
5749878 191114	0954	55.4	92125.00	41.86	0	1	0
5749978 191114	0954	55.5	90675.00	41.88	0	1	0
5750078 191114	0954	55.6	90300.00	41.90	0	1	0
5750178 191114	0954	55.7	90925.00	41.81	0	1	0
5750278 191114	0954	55.8	93400.00	41.72	0	1	0
5750388 191114	0954	55.9	90175.00	41.78	0	1	0
5750478 191114	0954	56.0	91300.00	41.76	0	1	0
5750578 191114	0954	56.1	89862.50	41.68	0	1	0
5750688 191114	0954	56.2	91575.00	41.56	0	1	0
5750778 191114	0954	56.3	91962.50	41.59	0	1	0
5750888 191114	0954	56.4	89012.50	41.62	0	1	0
5750988 191114	0954	56.5	90687.50	41.48	0	1	0
5751087 191114	0954	56.6	94350.00	41.48	0	1	0
5751187 191114	0954	56.7	92475.00	41.67	0	1	0
5751288 191114	0954	56.8	92600.00	41.74	0	1	0
5751388 191114	0954	56.9	92025.00	41.70	0	1	0
5751488 191114	0954	57.0	90962.50	41.78	0	1	0
5751588 191114	0954	57.1	92412.50	41.77	0	1	0
5751688 191114	0954	57.2	91237.50	41.88	0	1	0
5751787 191114	0954	57.3	89000.00	41.87	0	1	0
5751887 191114	0954	57.4	93150.00	41.73	0	1	0
5751997 191114	0954	57.5	92712.50	41.92	0	1	0
5752097 191114	0954	57.6	94175.00	42.01	0	1	0
5752197 191114	0954	57.7	90712.50	42.00	0	1	0
5752297 191114	0954	57.8	90087.50	41.92	0	1	0
5752397 191114	0954	57.9	91662.50	41.81	0	1	0
5752497 191114	0954	58.0	91962.50	41.80	0	1	0
5752597 191114	0954	58.1	90712.50	41.84	0	1	0
5752697 191114	0954	58.2	92287.50	41.76	0	1	0
5752797 191114	0954	58.3	90700.00	41.81	0	1	0
5752897 191114	0954	58.4	91975.00	41.89	0	1	0
5753007 191114	0954	58.5	91950.00	41.83	0	1	0
5753097 191114	0954	58.6	90762.50	41.80	0	1	0
5753207 191114	0954	58.7	91587.50	41.65	0	1	0
5753307 191114	0954	58.8	91762.50	41.69	0	1	0
5753407 191114	0954	58.9	90375.00	41.76	0	1	0
5753507 191114	0954	59.0	91525.00	41.70	0	1	0
5753597 191114	0954	59.1	92937.50	41.68	0	1	0
5753707 191114	0954	59.2	92625.00	41.78	0	1	0
5753807 191114	0954	59.3	91462.50	41.80	0	1	0
5753907 191114	0954	59.4	91612.50	41.83	0	1	0
5754007 191114	0954	59.5	93000.00	41.82	0	1	0
5754106 191114	0954	59.6	93850.00	41.86	0	1	0
5754206 191114	0954	59.7	90687.50	42.00	0	1	0
5754306 191114	0954	59.8	93250.00	41.96	0	1	0
5754406 191114	0954	59.9	91512.50	42.03	0	1	0
5754507 191114	0955	0.0	92737.50	42.08	0	1	0
5754607 191114	0955	0.1	93387.50	42.14	0	1	0
5754707 191114	0955	0.2	90937.50	42.16	0	1	0
5754807 191114	0955	0.3	91350.00	42.08	0	1	0
5754907 191114	0955	0.4	92125.00	42.07	0	1	0
5755017 191114	0955	0.5	91200.00	42.10	0	1	0
5755117 191114	0955	0.6	90800.00	42.02	0	1	0
5755267 191114	0955	0.8	93212.50	41.88	0	1	0
5755317 191114	0955	0.8	91237.50	41.99	0	1	0
5755417 191114	0955	0.9	90650.00	41.90	0	1	0
5755517 191114	0955	1.0	91550.00	41.86	0	1	0
5755617 191114	0955	1.1	90575.00	41.81	0	1	0
5755717 191114	0955	1.2	91262.50	41.68	0	1	0
5755817 191114	0955	1.3	91662.50	41.70	0	1	0
5755917 191114	0955	1.4	91862.50	41.71	0	1	0
5756027 191114	0955	1.5	91387.50	41.70	0	1	0
5756127 191114	0955	1.6	91062.50	41.71	0	1	0
5756227 191114	0955	1.7	90500.00	41.72	0	1	0
5756327 191114	0955	1.8	89962.50	41.60	0	1	0
5756427 191114	0955	1.9	90675.00	41.54	0	1	0
5756527 191114	0955	2.0	91362.50	41.54	0	1	0
5756627 191114	0955	2.1	92237.50	41.53	0	1	0
5756727 191114	0955	2.2	92612.50	41.61	0	1	0
5756827 191114	0955	2.3	90087.50	41.67	0	1	0
5756927 191114	0955	2.4	91212.50	41.60	0	1	0
5757027 191114	0955	2.5	91512.50	41.57	0	1	0
5757127 191114	0955	2.6	91562.50	41.58	0	1	0
5757227 191114	0955	2.7	92212.50	41.60	0	1	0
5757326 191114	0955	2.8	91100.00	41.67	0	1	0
5757426 191114	0955	2.9	91750.00	41.73	0	1	0
5757526 191114	0955	3.0	91612.50	41.77	0	1	0
5757626 191114	0955	3.1	94412.50	41.79	0	1	0
5757726 191114	0955	3.2	90687.50	41.88	0	1	0
5757826 191114	0955	3.3	92000.00	41.80	0	1	0
5757926 191114	0955	3.4	91212.50	41.88	0	1	0
5758036 191114	0955	3.5	91100.00	41.88	0	1	0
5758136 191114	0955	3.6	91937.50	41.86	0	1	0
5758236 191114	0955	3.7	89887.50	41.88	0	1	0
5758336 191114	0955	3.8	90400.00	41.78	0	1	0
5758436 191114	0955	3.9	89775.00	41.74	0	1	0
5758536 191114	0955	4.0	92225.00	41.66	0	1	0
5758636 191114	0955	4.1	90600.00	41.68	0	1	0
5758736 191114	0955	4.2	90300.00	41.51	0	1	0
5758836 191114	0955	4.3	94112.50	41.49	0	1	0
5758936 191114	0955	4.4	91812.50	41.59	0	1	0
5759045 191114	0955	4.5	92175.00	41.62	0	1	0
5759145 191114	0955	4.6	91025.00	41.67	0	1	0
5759245 191114	0955	4.7	89850.00	41.62	0	1	0
5759345 191114	0955	4.8	92175.00	41.62	0	1	0
5759445 191114	0955	4.9	91462.50	41.70	0	1	0
5759545 191114	0955	5.0	93450.00	41.78	0	1	0
5759645 191114	0955	5.1	91062.50	41.83	0	1	0
5759745 191114	0955	5.2	90637.50	41.85	0	1	0
5759845 191114	0955	5.3	91550.00	41.87	0	1	0
5759945 191114	0955	5.4	93062.50	41.75	0	1	0
5800055 191114	0955	5.5	91375.00	41.81	0	1	0
5800145 191114	0955	5.6	92437.50	41.77	0	1	0
5800255 191114	0955	5.7	92237.50	41.84	0	1	0
5800345 191114	0955	5.8	90600.00	41.95	0	1	0
5800455 191114	0955	5.9	92037.50	41.87	0	1	0
5800555 191114	0955	6.0	92412.50	41.90	0	1	0
5800645 191114	0955	6.1	90462.50	41.85	0	1	0
5800755 191114	0955	6.2	93612.50	41.83	0	1	0
5800855 191114	0955	6.3	91425.00	41.96	0	1	0
5800954 191114	0955	6.4	92937.50	41.95	0	1	0
5801054 191114	0955	6.5	93175.00	41.95	0	1	0
5801154 191114	0955	6.6	91325.00	42.03	0	1	0
5801254 191114	0955	6.7	90150.00	41.98	0	1	0
5801354 191114	0955	6.8	90525.00	41.89	0	1	0
5801454 191114	0955	6.9	91300.00	41.88	0	1	0
5801554 191114	0955	7.0	92612.50	41.85	0	1	0
5801654 191114	0955	7.1	92137.50	41.86	0	1	0
5801754 191114	0955	7.2	91487.50	41.93	0	1	0
5801854 191114	0955	7.3	90862.50	41.84	0	1	0
5801954 191114	0955	7.4	92087.50	41.81	0	1	0
5802064 191114	0955	7.5	91612.50	41.77	0	1	0
5802164 191114	0955	7.6	93750.00	41.70	0	1	0
5802264 191114	0955	7.7	91187.50	41.81	0	1	0
5802364 191114	0955	7.8	93525.00	41.86	0	1	0
5802464 191114	0955	7.9	94700.00	42.00	0	1	0
5802564 191114	0955	8.0	90087.50	42.15	0	1	0
5802664 191114	0955	8.1	90850.00	42.03	0	1	0
5802764 191114	0955	8.2	90450.00	41.98	0	1	0
5802864 191114	0955	8.3	90875.00	41.93	0	1	0
5802964 191114	0955	8.4	89900.00	41.93	0	1	0
5803074 191114	0955	8.5	90775.00	41.83	0	1	0
5803173 191114	0955	8.6	92662.50	41.79	0	1	0
5803273 191114	0955	8.7	92975.00	41.75	0	1	0
5803373 191114	0955	8.8	91687.50	41.83	0	1	0
5803473 191114	0955	8.9	91625.00	41.74	0	1	0
5803573 191114	0955	9.0	90512.50	41.60	0	1	0
5803673 191114	0955	9.1	92950.00	41.62	0	1	0
5803773 191114	0955	9.2	90087.50	41.72	0	1	0
5803873 191114	0955	9.3	93512.50	41.70	0	1	0
5803973 191114	0955	9.4	90625.00	41.82	0	1	0
5804073 191114	0955	9.5	90375.00	41.85	0	1	0
5804173 191114	0955	9.6	89387.50	41.84	0	1	0
5804283 191114	0955	9.7	91925.00	41.69	0	1	0
5804373 191114	0955	9.8	90362.50	41.64	0	1	0
5804483 191114	0955	9.9	90000.00	41.58	0	1	0
5804582 191114	0955	10.0	91662.50	41.51	0	1	0
5804672 191114	0955	10.1	91237.50	41.56	0	1	0
5804782 191114	0955	10.2	91875.00	41.48	0	1	0
5804872 191114	0955	10.3	90850.00	41.56	0	1	0
5804982 191114	0955	10.4	89875.00	41.44	0	1	0
5805082 191114	0955	10.5	92487.50	41.41	0	1	0
5805182 191114	0955	10.6	93025.00	41.50	0	1	0
5805282 191114	0955	10.7	91912.50	41.67	0	1	0
5805382 191114	0955	10.8	93037.50	41.67	0	1	0
5805482 191114	0955	10.9	90900.00	41.79	0	1	0
5805582 191114	0955	11.0	90200.00	41.83	0	1	0
5805682 191114	0955	11.1	93262.50	41.76	0	1	0
5805782 191114	0955	11.2	92100.00	41.85	0	1	0
5805882 191114	0955	11.3	91875.00	41.86	0	1	0
5805982 191114	0955	11.4	92812.50	41.91	0	1	0
5806092 191114	0955	11.5	91525.00	42.04	0	1	0
5806192 191114	0955	11.6	93525.00	42.00	0	1	0
5806292 191114	0955	11.7	93312.50	42.02	0	1	0
5806392 191114	0955	11.8	92625.00	42.08	0	1	0
5806492 191114	0955	11.9	89787.50	42.07	0	1	0
5806592 191114	0955	12.0	91950.00	42.02	0	1	0
5806692 191114	0955	12.1	91600.00	42.09	0	1	0
5806792 191114	0955	12.2	93412.50	42.02	0	1	0
5806892 191114	0955	12.3	88962.50	42.08	0	1	0
5806992 191114	0955	12.4	92462.50	41.95	0	1	0
5807102 191114	0955	12.5	91425.00	41.93	0	1	0
5807202 191114	0955	12.6	91200.00	41.93	0	1	0
5807302 191114	0955	12.7	91712.50	41.82	0	1	0
5807402 191114	0955	12.8	90012.50	41.75	0	1	0
5807501 191114	0955	12.9	92037.50	41.63	0	1	0
5807601 191114	0955	13.0	91262.50	41.73	0	1	0
5807701 191114	0955	13.1	90850.00	41.70	0	1	0
5807801 191114	0955	13.2	94050.00	41.67	0	1	0
5807901 191114	0955	13.3	91637.50	41.70	0	1	0
5808001 191114	0955	13.4	90612.50	41.82	0	1	0
5808101 191114	0955	13.5	91112.50	41.74	0	1	0
5808201 191114	0955	13.6	94825.00	41.72	0	1	0
5808311 191114	0955	13.7	91050.00	41.89	0	1	0
5808401 191114	0955	13.8	93500.00	41.86	0	1	0
5808511 191114	0955	13.9	90937.50	42.01	0	1	0
5808601 191114	0955	14.0	91862.50	41.96	0	1	0
5808701 191114	0955	14.1	91800.00	41.99	0	1	0
5808811 191114	0955	14.2	90425.00	42.03	0	1	0
5808901 191114	0955	14.3	91762.50	41.87	0	1	0
5809011 191114	0955	14.4	91775.00	41.87	0	1	0
5809111 191114	0955	14.5	91175.00	41.93	0	1	0
5809211 191114	0955	14.6	92812.50	41.93	0	1	0
5809311 191114	0955	14.7	90850.00	41.84	0	1	0
5809411 191114	0955	14.8	91625.00	41.83	0	1	0
5809511 191114	0955	14.9	91125.00	41.75	0	1	0
5809611 191114	0955	15.0	92050.00	41.75	0	1	0
5809711 191114	0955	15.1	91000.00	41.76	0	1	0
5809811 191114	0955	15.2	94275.00	41.73	0	1	0
5809911 191114	0955	15.3	92375.00	41.90	0	1	0
5810011 191114	0955	15.4	91462.50	41.93	0	1	0
5810121 191114	0955	15.5	91525.00	41.91	0	1	0
5810221 191114	0955	15.6	92862.50	41.93	0	1	0
5810321 191114	0955	15.7	93050.00	41.93	0	1	0
5810421 191114	0955	15.8	91537.50	42.03	0	1	0
5810521 191114	0955	15.9	92950.00	42.03	0	1	0
5810620 191114	0955	16.0	92037.50	42.11	0	1	0
5810720 191114	0955	16.1	92762.50	42.11	0	1	0
5810820 191114	0955	16.2	91700.00	42.19	0	1	0
5810920 191114	0955	16.3	90187.50	42.07	0	1	0
5811020 191114	0955	16.4	91937.50	41.97	0	1	0
5811130 191114	0955	16.5	92325.00	41.99	0	1	0
5811220 191114	0955	16.6	93425.00	42.03	0	1	0
5811330 191114	0955	16.7	90525.00	42.06	0	1	0
5811430 191114	0955	16.8	94237.50	41.94	0	1	0
5811530 191114	0955	16.9	92950.00	42.06	0	1	0
5811630 191114	0955	17.0	92612.50	42.06	0	1	0
5811730 191114	0955	17.1	93187.50	42.09	0	1	0
5811830 191114	0955	17.2	91775.00	42.11	0	1	0
5811930 191114	0955	17.3	93150.00	42.11	0	1	0
5812030 191114	0955	17.4	91875.00	42.25	0	1	0
5812130 191114	0955	17.5	91000.00	42.24	0	1	0
5812230 191114	0955	17.6	92012.50	42.18	0	1	0
5812330 191114	0955	17.7	91462.50	42.12	0	1	0
5812430 191114	0955	17.8	91287.50	42.16	0	1	0
5812530 191114	0955	17.9	91100.00	42.03	0	1	0
5812629 191114	0955	18.0	89975.00	41.95	0	1	0
5812729 191114	0955	18.1	92612.50	41.83	0	1	0
5812829 191114	0955	18.2	92900.00	41.80	0	1	0
5812929 191114	0955	18.3	90337.50	41.85	0	1	0
5813029 191114	0955	18.4	92275.00	41.73	0	1	0
5813139 191114	0955	18.5	92212.50	41.74	0	1	0
5813239 191114	0955	18.6	92825.00	41.80	0	1	0
5813339 191114	0955	18.7	92050.00	41.83	0	1	0
5813439 191114	0955	18.8	90975.00	41.86	0	1	0
5813539 191114	0955	18.9	92812.50	41.85	0	1	0
5813639 191114	0955	19.0	92825.00	41.92	0	1	0
5813739 191114	0955	19.1	91862.50	42.05	0	1	0
5813839 191114	0955	19.2	93375.00	42.02	0	1	0
5813939 191114	0955	19.3	92475.00	42.04	0	1	0
5814039 191114	0955	19.4	92150.00	42.14	0	1	0
5814149 191114	0955	19.5	94300.00	42.13	0	1	0
5814249 191114	0955	19.6	91750.00	42.22	0	1	0
5814348 191114	0955	19.7	90775.00	42.18	0	1	0
5814448 191114	0955	19.8	93737.50	42.12	0	1	0
5814548 191114	0955	19.9	92562.50	42.24	0	1	0
5814648 191114	0955	20.0	89162.50	42.23	0	1	0
5814748 191114	0955	20.1	91362.50	42.07	0	1	0
5814848 191114	0955	20.2	90950.00	42.04	0	1	0
5814948 191114	0955	20.3	95687.50	41.94	0	1	0
5815048 191114	0955	20.4	91487.50	42.08	0	1	0
5815148 191114	0955	20.5	92362.50	42.05	0	1	0
5815248 191114	0955	20.6	91050.00	41.96	0	1	0
5815358 191114	0955	20.7	92525.00	41.93	0	1	0
5815448 191114	0955	20.8	92562.50	42.01	0	1	0
5815558 191114	0955	20.9	91637.50	41.96	0	1	0
5815648 191114	0955	21.0	92012.50	41.92	0	1	0
5815748 191114	0955	21.1	92587.50	42.04	0	1	0
5815858 191114	0955	21.2	92150.00	42.10	0	1	0
5815948 191114	0955	21.3	91612.50	42.15	0	1	0
5816058 191114	0955	21.4	92987.50	41.97	0	1	0
5816158 191114	0955	21.5	91000.00	42.04	0	1	0
5816258 191114	0955	21.6	91387.50	41.98	0	1	0
5816357 191114	0955	21.7	90650.00	41.99	0	1	0
5816457 191114	0955	21.8	91800.00	41.91	0	1	0
5816557 191114	0955	21.9	94000.00	41.87	0	1	0
5816657 191114	0955	22.0	89787.50	41.98	0	1	0
5816757 191114	0955	22.1	89950.00	41.88	0	1	0
5816857 191114	0955	22.2	90937.50	41.76	0	1	0
5816957 191114	0955	22.3	90275.00	41.71	0	1	0
5817057 191114	0955	22.4	90762.50	41.64	0	1	0
5817167 191114	0955	22.5	91537.50	41.54	0	1	0
5817267 191114	0955	22.6	91775.00	41.57	0	1	0
5817367 191114	0955	22.7	93387.50	41.59	0	1	0
5817467 191114	0955	22.8	91325.00	41.71	0	1	0
5817567 191114	0955	22.9	91550.00	41.69	0	1	0
5817667 191114	0955	23.0	89837.50	41.58	0	1	0
5817767 191114	0955	23.1	93225.00	41.58	0	1	0
5817867 191114	0955	23.2	91825.00	41.73	0	1	0
5817967 191114	0955	23.3	92200.00	41.77	0	1	0
5818067 191114	0955	23.4	91800.00	41.85	0	1	0
5818177 191114	0955	23.5	91325.00	41.90	0	1	0
5818277 191114	0955	23.6	90062.50	41.89	0	1	0
5818377 191114	0955	23.7	90050.00	41.81	0	1	0
5818477 191114	0955	23.8	90912.50	41.66	0	1	0
5818577 191114	0955	23.9	89225.00	41.65	0	1	0
5818677 191114	0955	24.0	91625.00	41.54	0	1	0
5818777 191114	0955	24.1	93287.50	41.62	0	1	0
5818877 191114	0955	24.2	91425.00	41.62	0	1	0
5818976 191114	0955	24.3	92662.50	41.61	0	1	0
5819076 191114	0955	24.4	91525.00	41.63	0	1	0
5819176 191114	0955	24.5	88875.00	41.61	0	1	0
5819276 191114	0955	24.6	90275.00	41.50	0	1	0
5819376 191114	0955	24.7	91350.00	41.51	0	1	0
5819476 191114	0955	24.8	91787.50	41.57	0	1	0
5819586 191114	0955	24.9	92225.00	41.61	0	1	0
5819676 191114	0955	25.0	92637.50	41.75	0	1	0
5819776 191114	0955	25.1	90925.00	41.79	0	1	0
5819886 191114	0955	25.2	92437.50	41.69	0	1	0
5819976 191114	0955	25.3	91150.00	41.73	0	1	0
5820086 191114	0955	25.4	92362.50	41.66	0	1	0
5820186 191114	0955	25.5	91600.00	41.70	0	1	0
5820286 191114	0955	25.6	91562.50	41.82	0	1	0
5820386 191114	0955	25.7	93137.50	41.88	0	1	0
5820486 191114	0955	25.8	92050.00	41.96	0	1	0
5820586 191114	0955	25.9	90425.00	41.97	0	1	0
5820686 191114	0955	26.0	91125.00	41.89	0	1	0
5820786 191114	0955	26.1	92212.50	41.82	0	1	0
5820885 191114	0955	26.2	90587.50	41.88	0	1	0
5820985 191114	0955	26.3	91612.50	41.80	0	1	0
5821085 191114	0955	26.4	93837.50	41.82	0	1	0
5821195 191114	0955	26.5	90612.50	41.89	0	1	0
5821295 191114	0955	26.6	92025.00	41.84	0	1	0
5821395 191114	0955	26.7	92712.50	41.86	0	1	0
5821495 191114	0955	26.8	89537.50	41.84	0	1	0
5821595 191114	0955	26.9	90875.00	41.73	0	1	0
5821695 191114	0955	27.0	91537.50	41.75	0	1	0
5821795 191114	0955	27.1	92425.00	41.77	0	1	0
5821895 191114	0955	27.2	91000.00	41.78	0	1	0
5821995 191114	0955	27.3	91012.50	41.80	0	1	0
5822095 191114	0955	27.4	91100.00	41.77	0	1	0
5822205 191114	0955	27.5	92037.50	41.65	0	1	0
5822305 191114	0955	27.6	91175.00	41.71	0	1	0
5822405 191114	0955	27.7	90850.00	41.67	0	1	0
5822505 191114	0955	27.8	93112.50	41.59	0	1	0
5822605 191114	0955	27.9	91987.50	41.75	0	1	0
5822705 191114	0955	28.0	93425.00	41.80	0	1	0
5822805 191114	0955	28.1	92487.50	41.89	0	1	0
5822905 191114	0955	28.2	93650.00	41.89	0	1	0
5823005 191114	0955	28.3	93212.50	42.01	0	1	0
5823105 191114	0955	28.4	91450.00	42.11	0	1	0
5823205 191114	0955	28.5	92237.50	42.12	0	1	0
5823304 191114	0955	28.6	92387.50	42.13	0	1	0
5823404 191114	0955	28.7	92575.00	42.19	0	1	0
5823504 191114	0955	28.8	91012.50	42.26	0	1	0
5823604 191114	0955	28.9	91687.50	42.17	0	1	0
5823704 191114	0955	29.0	91900.00	42.16	0	1	0
5823804 191114	0955	29.1	92575.00	42.09	0	1	0
5823904 191114	0955	29.2	92100.00	42.09	0	1	0
5824004 191114	0955	29.3	92450.00	42.02	0	1	0
5824104 191114	0955	29.4	92937.50	41.99	0	1	0
5824214 191114	0955	29.5	92050.00	42.05	0	1	0
5824314 191114	0955	29.6	94087.50	42.05	0	1	0
5824414 191114	0955	29.7	89762.50	42.12	0	1	0
5824514 191114	0955	29.8	93612.50	42.00	0	1	0
5824614 191114	0955	29.9	91000.00	42.11	0	1	0
5824714 191114	0955	30.0	90637.50	42.08	0	1	0
5824814 191114	0955	30.1	90162.50	42.02	0	1	0
5824914 191114	0955	30.2	91487.50	41.92	0	1	0
5825014 191114	0955	30.3	89275.00	41.89	0	1	0
5825114 191114	0955	30.4	91050.00	41.75	0	1	0
5825224 191114	0955	30.5	90937.50	41.66	0	1	0
5825324 191114	0955	30.6	90937.50	41.61	0	1	0
5825424 191114	0955	30.7	92212.50	41.47	0	1	0
5825524 191114	0955	30.8	92537.50	41.58	0	1	0
5825624 191114	0955	30.9	93912.50	41.53	0	1	0
5825724 191114	0955	31.0	91075.00	41.66	0	1	0
5825824 191114	0955	31.1	93900.00	41.68	0	1	0
5825924 191114	0955	31.2	92962.50	41.85	0	1	0
5826024 191114	0955	31.3	90187.50	41.92	0	1	0
5826123 191114	0955	31.4	90612.50	41.96	0	1	0
5826223 191114	0955	31.5	93262.50	41.94	0	1	0
5826323 191114	0955	31.6	93137.50	42.04	0	1	0
5826433 191114	0955	31.7	90812.50	42.14	0	1	0
5826523 191114	0955	31.8	93137.50	42.08	0	1	0
5826633 191114	0955	31.9	92975.00	42.10	0	1	0
5826723 191114	0955	32.0	92125.00	42.06	0	1	0
5826823 191114	0955	32.1	90812.50	42.11	0	1	0
5826933 191114	0955	32.2	93437.50	41.97	0	1	0
5827023 191114	0955	32.3	90975.00	41.99	0	1	0
5827133 191114	0955	32.4	90550.00	42.03	0	1	0
5827233 191114	0955	32.5	93187.50	42.03	0	1	0
5827333 191114	0955	32.6	91025.00	42.02	0	1	0
5827433 191114	0955	32.7	93400.00	41.93	0	1	0
5827533 191114	0955	32.8	91900.00	42.04	0	1	0
5827633 191114	0955	32.9	89662.50	41.99	0	1	0
5827733 191114	0955	33.0	90350.00	41.84	0	1	0
5827833 191114	0955	33.1	90512.50	41.76	0	1	0
5827933 191114	0955	33.2	89525.00	41.74	0	1	0
5828032 191114	0955	33.3	93275.00	41.57	0	1	0
5828132 191114	0955	33.4	91237.50	41.67	0	1	0
5828242 191114	0955	33.5	91575.00	41.70	0	1	0
5828342 191114	0955	33.6	91687.50	41.63	0	1	0
5828442 191114	0955	33.7	90012.50	41.66	0	1	0
5828542 191114	0955	33.8	90537.50	41.51	0	1	0
5828642 191114	0955	33.9	92787.50	41.45	0	1	0
5828742 191114	0955	34.0	92262.50	41.59	0	1	0
5828842 191114	0955	34.1	93800.00	41.67	0	1	0
5828942 191114	0955	34.2	92125.00	41.82	0	1	0
5829042 191114	0955	34.3	91000.00	41.94	0	1	0
5829142 191114	0955	34.4	89750.00	41.84	0	1	0
5829252 191114	0955	34.5	93112.50	41.77	0	1	0
5829352 191114	0955	34.6	93050.00	41.84	0	1	0
5829452 191114	0955	34.7	92900.00	41.90	0	1	0
5829552 191114	0955	34.8	92587.50	42.03	0	1	0
5829652 191114	0955	34.9	91425.00	42.12	0	1	0
5829752 191114	0955	35.0	92175.00	42.06	0	1	0
5829852 191114	0955	35.1	91825.00	42.06	0	1	0
5829952 191114	0955	35.2	92237.50	41.97	0	1	0
5830052 191114	0955	35.3	90800.00	41.97	0	1	0
5830151 191114	0955	35.4	92425.00	41.96	0	1	0
5830251 191114	0955	35.5	92650.00	42.08	0	1	0
5830351 191114	0955	35.6	91850.00	42.06	0	1	0
5830461 191114	0955	35.7	90812.50	42.01	0	1	0
5830551 191114	0955	35.8	92487.50	41.92	0	1	0
5830661 191114	0955	35.9	92837.50	41.91	0	1	0
5830751 191114	0955	36.0	92137.50	41.97	0	1	0
5830851 191114	0955	36.1	92625.00	41.97	0	1	0
5830961 191114	0955	36.2	89975.00	42.01	0	1	0
5831051 191114	0955	36.3	91700.00	41.91	0	1	0
5831161 191114	0955	36.4	90012.50	41.95	0	1	0
5831261 191114	0955	36.5	91725.00	41.84	0	1	0
5831361 191114	0955	36.6	91062.50	41.80	0	1	0
5831461 191114	0955	36.7	90612.50	41.76	0	1	0
5831561 191114	0955	36.8	91325.00	41.75	0	1	0
5831661 191114	0955	36.9	91875.00	41.70	0	1	0
5831761 191114	0955	37.0	91462.50	41.66	0	1	0
5831861 191114	0955	37.1	92125.00	41.63	0	1	0
5831961 191114	0955	37.2	88975.00	41.60	0	1	0
5832061 191114	0955	37.3	92137.50	41.56	0	1	0
5832161 191114	0955	37.4	90175.00	41.58	0	1	0
5832271 191114	0955	37.5	92300.00	41.59	0	1	0
5832371 191114	0955	37.6	92737.50	41.61	0	1	0
5832471 191114	0955	37.7	90637.50	41.69	0	1	0
5832571 191114	0955	37.8	91700.00	41.69	0	1	0
5832671 191114	0955	37.9	93562.50	41.71	0	1	0
5832771 191114	0955	38.0	90125.00	41.78	0	1	0
5832871 191114	0955	38.1	91775.00	41.72	0	1	0
5832971 191114	0955	38.2	90037.50	41.71	0	1	0
5833070 191114	0955	38.3	91825.00	41.75	0	1	0
5833170 191114	0955	38.4	92300.00	41.74	0	1	0
5833280 191114	0955	38.5	92862.50	41.83	0	1	0
5833380 191114	0955	38.6	92762.50	41.86	0	1	0
5833480 191114	0955	38.7	92687.50	41.86	0	1	0
5833580 191114	0955	38.8	92425.00	41.95	0	1	0
5833680 191114	0955	38.9	91912.50	41.99	0	1	0
5833780 191114	0955	39.0	92337.50	41.91	0	1	0
5833880 191114	0955	39.1	90987.50	42.01	0	1	0
5833980 191114	0955	39.2	92225.00	41.98	0	1	0
5834080 191114	0955	39.3	92375.00	42.07	0	1	0
5834180 191114	0955	39.4	91925.00	42.10	0	1	0
5834280 191114	0955	39.5	91800.00	42.08	0	1	0
5834380 191114	0955	39.6	90837.50	42.03	0	1	0
5834480 191114	0955	39.7	91337.50	41.95	0	1	0
5834580 191114	0955	39.8	90350.00	41.89	0	1	0
5834680 191114	0955	39.9	95162.50	41.79	0	1	0
5834780 191114	0955	40.0	89912.50	41.94	0	1	0
5834879 191114	0955	40.1	91450.00	41.83	0	1	0
5834979 191114	0955	40.2	91187.50	41.85	0	1	0
5835079 191114	0955	40.3	91475.00	41.81	0	1	0
5835179 191114	0955	40.4	94750.00	41.76	0	1	0
5835289 191114	0955	40.5	90175.00	41.89	0	1	0
5835389 191114	0955	40.6	91325.00	41.82	0	1	0
5835489 191114	0955	40.7	90775.00	41.84	0	1	0
5835589 191114	0955	40.8	91375.00	41.82	0	1	0
5835689 191114	0955	40.9	92325.00	41.86	0	1	0
5835789 191114	0955	41.0	91262.50	41.73	0	1	0
5835889 191114	0955	41.1	90825.00	41.79	0	1	0
5835989 191114	0955	41.2	94012.50	41.77	0	1	0
5836089 191114	0955	41.3	94637.50	41.89	0	1	0
5836189 191114	0955	41.4	93312.50	42.04	0	1	0
5836289 191114	0955	41.5	90200.00	41.97	0	1	0
5836399 191114	0955	41.6	92312.50	41.97	0	1	0
5836499 191114	0955	41.7	91437.50	42.02	0	1	0
5836599 191114	0955	41.8	91625.00	42.05	0	1	0
5836699 191114	0955	41.9	93087.50	42.06	0	1	0
5836798 191114	0955	42.0	91262.50	42.09	0	1	0
5836899 191114	0955	42.1	90550.00	42.09	0	1	0
5836998 191114	0955	42.2	91512.50	42.08	0	1	0
5837098 191114	0955	42.3	91587.50	41.97	0	1	0
5837198 191114	0955	42.4	91312.50	41.83	0	1	0
5837298 191114	0955	42.5	92937.50	41.74	0	1	0
5837398 191114	0955	42.6	92737.50	41.86	0	1	0
5837508 191114	0955	42.7	93287.50	41.88	0	1	0
5837598 191114	0955	42.8	94300.00	41.97	0	1	0
5837708 191114	0955	42.9	93662.50	42.09	0	1	0
5837808 191114	0955	43.0	93050.00	42.11	0	1	0
5837908 191114	0955	43.1	93000.00	42.19	0	1	0
5838008 191114	0955	43.2	91512.50	42.30	0	1	0
5838108 191114	0955	43.3	89962.50	42.30	0	1	0
5838208 191114	0955	43.4	92612.50	42.23	0	1	0
5838308 191114	0955	43.5	91412.50	42.29	0	1	0
5838408 191114	0955	43.6	92512.50	42.22	0	1	0
5838508 191114	0955	43.7	92462.50	42.21	0	1	0
5838607 191114	0955	43.8	94012.50	42.17	0	1	0
5838708 191114	0955	43.9	91400.00	42.16	0	1	0
5838808 191114	0955	44.0	94000.00	42.06	0	1	0
5838907 191114	0955	44.1	92850.00	42.10	0	1	0
5839007 191114	0955	44.2	91112.50	42.09	0	1	0
5839107 191114	0955	44.3	91487.50	42.08	0	1	0
5839207 191114	0955	44.4	93050.00	42.14	0	1	0
5839307 191114	0955	44.5	91712.50	42.16	0	1	0
5839417 191114	0955	44.6	92112.50	42.18	0	1	0
5839517 191114	0955	44.7	91650.00	42.16	0	1	0
5839617 191114	0955	44.8	91612.50	42.12	0	1	0
5839717 191114	0955	44.9	91250.00	42.01	0	1	0
5839817 191114	0955	45.0	92025.00	42.01	0	1	0
5839917 191114	0955	45.1	92012.50	41.92	0	1	0
5840017 191114	0955	45.2	93262.50	41.88	0	1	0
5840117 191114	0955	45.3	91612.50	41.98	0	1	0
5840217 191114	0955	45.4	92662.50	41.98	0	1	0
5840317 191114	0955	45.5	91162.50	41.97	0	1	0
5840427 191114	0955	45.6	93437.50	41.94	0	1	0
5840527 191114	0955	45.7	91550.00	42.00	0	1	0
5840626 191114	0955	45.8	91912.50	42.00	0	1	0
5840726 191114	0955	45.9	92900.00	42.01	0	1	0
5840826 191114	0955	46.0	91250.00	42.08	0	1	0
5840926 191114	0955	46.1	92000.00	42.05	0	1	0
5841026 191114	0955	46.2	92062.50	42.05	0	1	0
5841126 191114	0955	46.3	90787.50	41.99	0	1	0
5841226 191114	0955	46.4	91412.50	41.96	0	1	0
5841326 191114	0955	46.5	89425.00	41.90	0	1	0
5841426 191114	0955	46.6	90125.00	41.82	0	1	0
5841536 191114	0955	46.7	92000.00	41.67	0	1	0
5841626 191114	0955	46.8	89900.00	41.69	0	1	0
5841736 191114	0955	46.9	92437.50	41.60	0	1	0
5841826 191114	0955	47.0	91112.50	41.58	0	1	0
5841926 191114	0955	47.1	93162.50	41.58	0	1	0
5842036 191114	0955	47.2	91500.00	41.63	0	1	0
5842126 191114	0955	47.3	92325.00	41.60	0	1	0
5842236 191114	0955	47.4	91625.00	41.67	0	1	0
5842326 191114	0955	47.5	92525.00	41.68	0	1	0
5842436 191114	0955	47.6	89562.50	41.82	0	1	0
5842536 191114	0955	47.7	90062.50	41.80	0	1	0
5842636 191114	0955	47.8	89562.50	41.71	0	1	0
5842736 191114	0955	47.9	91350.00	41.69	0	1	0
5842836 191114	0955	48.0	93125.00	41.65	0	1	0
5842936 191114	0955	48.1	88162.50	41.74	0	1	0
5843036 191114	0955	48.2	91112.50	41.51	0	1	0
5843136 191114	0955	48.3	92812.50	41.49	0	1	0
5843235 191114	0955	48.4	92387.50	41.52	0	1	0
5843335 191114	0955	48.5	92500.00	41.55	0	1	0
5843445 191114	0955	48.6	92500.00	41.55	0	1	0
5843545 191114	0955	48.7	92650.00	41.68	0	1	0
5843645 191114	0955	48.8	92350.00	41.80	0	1	0
5843745 191114	0955	48.9	92675.00	41.92	0	1	0
5843845 191114	0955	49.0	91050.00	41.98	0	1	0
5843945 191114	0955	49.1	91475.00	41.89	0	1	0
5844045 191114	0955	49.2	92050.00	42.04	0	1	0
5844145 191114	0955	49.3	92425.00	42.08	0	1	0
5844245 191114	0955	49.4	90462.50	42.06	0	1	0
5844345 191114	0955	49.5	90225.00	41.98	0	1	0
5844455 191114	0955	49.6	91287.50	41.87	0	1	0
5844555 191114	0955	49.7	91162.50	41.82	0	1	0
5844655 191114	0955	49.8	91300.00	41.75	0	1	0
5844755 191114	0955	49.9	89025.00	41.71	0	1	0
5844855 191114	0955	50.0	91225.00	41.54	0	1	0
5844954 191114	0955	50.1	92912.50	41.55	0	1	0
5845054 191114	0955	50.2	92400.00	41.61	0	1	0
5845154 191114	0955	50.3	92200.00	41.63	0	1	0
5845254 191114	0955	50.4	92875.00	41.62	0	1	0
5845354 191114	0955	50.5	92812.50	41.73	0	1	0
5845454 191114	0955	50.6	91712.50	41.84	0	1	0
5845554 191114	0955	50.7	93875.00	41.86	0	1	0
5845654 191114	0955	50.8	88600.00	41.99	0	1	0
5845764 191114	0955	50.9	90812.50	41.86	0	1	0
5845854 191114	0955	51.0	88575.00	41.94	0	1	0
5845954 191114	0955	51.1	91012.50	41.82	0	1	0
5846064 191114	0955	51.2	92625.00	41.74	0	1	0
5846154 191114	0955	51.3	91312.50	41.75	0	1	0
5846264 191114	0955	51.4	91075.00	41.71	0	1	0
5846354 191114	0955	51.5	91062.50	41.63	0	1	0
5846464 191114	0955	51.6	93512.50	41.55	0	1	0
5846564 191114	0955	51.7	92237.50	41.63	0	1	0
5846664 191114	0955	51.8	91625.00	41.56	0	1	0
5846764 191114	0955	51.9	93337.50	41.69	0	1	0
5846863 191114	0955	52.0	90750.00	41.81	0	1	0
5846963 191114	0955	52.1	92787.50	41.90	0	1	0
5847063 191114	0955	52.2	91275.00	41.98	0	1	0
5847163 191114	0955	52.3	93150.00	41.92	0	1	0
5847263 191114	0955	52.4	90575.00	42.01	0	1	0
5847363 191114	0955	52.5	90387.50	41.98	0	1	0
5847473 191114	0955	52.6	92950.00	41.95	0	1	0
5847573 191114	0955	52.7	91587.50	41.93	0	1	0
5847673 191114	0955	52.8	91475.00	41.90	0	1	0
5847773 191114	0955	52.9	92475.00	41.89	0	1	0
5847873 191114	0955	53.0	91537.50	41.85	0	1	0
5847973 191114	0955	53.1	91362.50	41.89	0	1	0
5848073 191114	0955	53.2	90812.50	41.82	0	1	0
5848173 191114	0955	53.3	92287.50	41.80	0	1	0
5848273 191114	0955	53.4	89337.50	41.77	0	1	0
5848373 191114	0955	53.5	92825.00	41.71	0	1	0
5848483 191114	0955	53.6	94112.50	41.82	0	1	0
5848583 191114	0955	53.7	92500.00	41.87	0	1	0
5848682 191114	0955	53.8	90687.50	41.91	0	1	0
5848782 191114	0955	53.9	93150.00	41.88	0	1	0
5848882 191114	0955	54.0	92812.50	41.91	0	1	0
5848982 191114	0955	54.1	90187.50	41.96	0	1	0
5849082 191114	0955	54.2	91112.50	41.91	0	1	0
5849182 191114	0955	54.3	92237.50	41.93	0	1	0
5849282 191114	0955	54.4	92587.50	41.92	0	1	0
5849382 191114	0955	54.5	91962.50	42.07	0	1	0
5849482 191114	0955	54.6	90337.50	42.03	0	1	0
5849582 191114	0955	54.7	92450.00	41.86	0	1	0
5849682 191114	0955	54.8	93575.00	41.86	0	1	0
5849782 191114	0955	54.9	89500.00	41.99	0	1	0
5849882 191114	0955	55.0	93062.50	41.82	0	1	0
5849982 191114	0955	55.1	90912.50	41.84	0	1	0
5850082 191114	0955	55.2	93950.00	41.87	0	1	0
5850182 191114	0955	55.3	91512.50	42.00	0	1	0
5850282 191114	0955	55.4	90737.50	41.96	0	1	0
5850382 191114	0955	55.5	94412.50	41.88	0	1	0
5850492 191114	0955	55.6	91287.50	41.99	0	1	0
5850591 191114	0955	55.7	91287.50	42.03	0	1	0
5850691 191114	0955	55.8	92575.00	41.98	0	1	0
5850791 191114	0955	55.9	92975.00	41.94	0	1	0
5850891 191114	0955	56.0	90987.50	42.09	0	1	0
5850991 191114	0955	56.1	90912.50	42.00	0	1	0
5851091 191114	0955	56.2	90300.00	42.00	0	1	0
5851191 191114	0955	56.3	91312.50	41.83	0	1	0
5851291 191114	0955	56.4	92575.00	41.83	0	1	0
5851391 191114	0955	56.5	92887.50	41.91	0	1	0
5851501 191114	0955	56.6	93412.50	41.84	0	1	0
5851601 191114	0955	56.7	92762.50	41.94	0	1	0
5851701 191114	0955	56.8	92500.00	42.00	0	1	0
5851801 191114	0955	56.9	92462.50	42.00	0	1	0
5851901 191114	0955	57.0	91525.00	41.98	0	1	0
5852001 191114	0955	57.1	89187.50	42.00	0	1	0
5852101 191114	0955	57.2	92487.50	41.92	0	1	0
5852201 191114	0955	57.3	92250.00	42.02	0	1	0
5852301 191114	0955	57.4	95712.50	42.06	0	1	0
5852401 191114	0955	57.5	90825.00	42.20	0	1	0
5852511 191114	0955	57.6	91037.50	42.11	0	1	0
5852611 191114	0955	57.7	91037.50	42.00	0	1	0
5852701 191114	0955	57.8	93750.00	41.93	0	1	0
5852811 191114	0955	57.9	90425.00	41.98	0	1	0
5852911 191114	0955	58.0	93050.00	41.89	0	1	0
5853001 191114	0955	58.1	91137.50	41.96	0	1	0
5853111 191114	0955	58.2	93575.00	42.05	0	1	0
5853211 191114	0955	58.3	90562.50	42.10	0	1	0
5853311 191114	0955	58.4	92162.50	42.02	0	1	0
5853411 191114	0955	58.5	90650.00	41.86	0	1	0
5853511 191114	0955	58.6	92437.50	41.85	0	1	0
5853610 191114	0955	58.7	92437.50	41.92	0	1	0
5853710 191114	0955	58.8	93125.00	41.98	0	1	0
5853810 191114	0955	58.9	92350.00	41.95	0	1	0
5853910 191114	0955	59.0	89887.50	42.04	0	1	0
5854010 191114	0955	59.1	90900.00	41.89	0	1	0
5854110 191114	0955	59.2	91525.00	41.88	0	1	0
5854210 191114	0955	59.3	92987.50	41.79	0	1	0
5854310 191114	0955	59.4	91475.00	41.90	0	1	0
5854410 191114	0955	59.5	93487.50	41.87	0	1	0
5854520 191114	0955	59.6	92462.50	42.00	0	1	0
5854620 191114	0955	59.7	92462.50	42.00	0	1	0
5854720 191114	0955	59.8	91737.50	42.00	0	1	0
5854820 191114	0955	59.9	91737.50	41.94	0	1	0
5854921 191114	0956	0.0	93412.50	41.91	0	1	0
5855021 191114	0956	0.1	92487.50	42.07	0	1	0
5855120 191114	0956	0.2	92275.00	42.14	0	1	0
5855220 191114	0956	0.3	93025.00	42.17	0	1	0
5855320 191114	0956	0.4	91775.00	42.18	0	1	0
5855420 191114	0956	0.5	93200.00	42.19	0	1	0
5855530 191114	0956	0.6	92600.00	42.18	0	1	0
5855630 191114	0956	0.7	91787.50	42.18	0	1	0
5855730 191114	0956	0.8	91525.00	42.15	0	1	0
5855830 191114	0956	0.9	90725.00	42.14	0	1	0
5855930 191114	0956	1.0	93275.00	42.10	0	1	0
5856030 191114	0956	1.1	90075.00	42.09	0	1	0
5856130 191114	0956	1.2	93787.50	41.98	0	1	0
5856230 191114	0956	1.3	92300.00	42.05	0	1	0
5856330 191114	0956	1.4	91675.00	42.02	0	1	0
5856430 191114	0956	1.5	93912.50	42.01	0	1	0
5856530 191114	0956	1.6	92575.00	42.04	0	1	0
5856630 191114	0956	1.7	93062.50	42.04	0	1	0
5856730 191114	0956	1.8	93287.50	42.10	0	1	0
5856830 191114	0956	1.9	92262.50	42.18	0	1	0
5856930 191114	0956	2.0	89937.50	42.25	0	1	0
5857029 191114	0956	2.1	91387.50	42.10	0	1	0
5857129 191114	0956	2.2	91550.00	42.16	0	1	0
5857229 191114	0956	2.3	90562.50	42.06	0	1	0
5857339 191114	0956	2.4	91412.50	41.98	0	1	0
5857429 191114	0956	2.5	91600.00	41.97	0	1	0
5857539 191114	0956	2.6	90050.00	41.86	0	1	0
5857639 191114	0956	2.7	91537.50	41.75	0	1	0
5857739 191114	0956	2.8	93300.00	41.68	0	1	0
5857839 191114	0956	2.9	90825.00	41.68	0	1	0
5857939 191114	0956	3.0	92412.50	41.62	0	1	0
5858039 191114	0956	3.1	90100.00	41.73	0	1	0
5858139 191114	0956	3.2	91575.00	41.67	0	1	0
5858239 191114	0956	3.3	92575.00	41.67	0	1	0
5858339 191114	0956	3.4	93400.00	41.76	0	1	0
5858439 191114	0956	3.5	92650.00	41.85	0	1	0
5858549 191114	0956	3.6	91450.00	41.90	0	1	0
5858649 191114	0956	3.7	94250.00	41.96	0	1	0
5858749 191114	0956	3.8	91300.00	42.08	0	1	0
5858849 191114	0956	3.9	92087.50	41.99	0	1	0
5858949 191114	0956	4.0	91887.50	42.05	0	1	0
5859049 191114	0956	4.1	93350.00	42.03	0	1	0
5859148 191114	0956	4.2	92125.00	42.17	0	1	0
5859249 191114	0956	4.3	92587.50	42.20	0	1	0
5859349 191114	0956	4.4	91725.00	42.20	0	1	0
5859449 191114	0956	4.5	93425.00	42.12	0	1	0
5859548 191114	0956	4.6	91187.50	42.16	0	1	0
5859658 191114	0956	4.7	90250.00	42.15	0	1	0
5859748 191114	0956	4.8	91900.00	41.97	0	1	0
5859858 191114	0956	4.9	91925.00	41.99	0	1	0
5859948 191114	0956	5.0	92225.00	41.99	0	1	0
5900048 191114	0956	5.1	91750.00	42.00	0	1	0
5900158 191114	0956	5.2	92312.50	41.93	0	1	0
5900258 191114	0956	5.3	89837.50	41.94	0	1	0
5900358 191114	0956	5.4	90687.50	41.81	0	1	0
5900458 191114	0956	5.5	91587.50	41.77	0	1	0
5900558 191114	0956	5.6	91425.00	41.68	0	1	0
5900658 191114	0956	5.7	93237.50	41.70	0	1	0
5900758 191114	0956	5.8	93650.00	41.83	0	1	0
5900858 191114	0956	5.9	91262.50	41.91	0	1	0
5900958 191114	0956	6.0	92737.50	41.88	0	1	0
5901058 191114	0956	6.1	91762.50	41.90	0	1	0
5901158 191114	0956	6.2	91987.50	41.90	0	1	0
5901258 191114	0956	6.3	93437.50	41.89	0	1	0
5901358 191114	0956	6.4	91200.00	42.05	0	1	0
5901458 191114	0956	6.5	91312.50	42.07	0	1	0
5901568 191114	0956	6.6	91262.50	42.06	0	1	0
5901668 191114	0956	6.7	92987.50	42.05	0	1	0
5901768 191114	0956	6.8	92862.50	42.04	0	1	0
5901868 191114	0956	6.9	93062.50	42.01	0	1	0
5901968 191114	0956	7.0	92125.00	42.09	0	1	0
5902068 191114	0956	7.1	91950.00	42.06	0	1	0
5902168 191114	0956	7.2	89825.00	42.07	0	1	0
5902268 191114	0956	7.3	92012.50	41.97	0	1	0
5902368 191114	0956	7.4	88950.00	41.91	0	1	0
5902468 191114	0956	7.5	92662.50	41.81	0	1	0
5902577 191114	0956	7.6	90975.00	41.87	0	1	0
5902677 191114	0956	7.7	90125.00	41.85	0	1	0
5902777 191114	0956	7.8	92387.50	41.72	0	1	0
5902877 191114	0956	7.9	92012.50	41.70	0	1	0
5902977 191114	0956	8.0	92600.00	41.66	0	1	0
5903077 191114	0956	8.1	92175.00	41.68	0	1	0
5903177 191114	0956	8.2	93912.50	41.69	0	1	0
5903277 191114	0956	8.3	89925.00	41.87	0	1	0
5903377 191114	0956	8.4	93150.00	41.78	0	1	0
5903477 191114	0956	8.5	91400.00	41.97	0	1	0
5903577 191114	0956	8.6	92287.50	41.91	0	1	0
5903687 191114	0956	8.7	92250.00	41.97	0	1	0
5903777 191114	0956	8.8	91287.50	42.06	0	1	0
5903887 191114	0956	8.9	95237.50	42.01	0	1	0
5903977 191114	0956	9.0	92700.00	42.16	0	1	0
5904077 191114	0956	9.1	91287.50	42.16	0	1	0
5904187 191114	0956	9.2	93000.00	42.12	0	1	0
5904277 191114	0956	9.3	91800.00	42.08	0	1	0
5904387 191114	0956	9.4	89900.00	42.17	0	1	0
5904477 191114	0956	9.5	93000.00	42.02	0	1	0
5904587 191114	0956	9.6	93787.50	42.09	0	1	0
5904687 191114	0956	9.7	90075.00	42.16	0	1	0
5904787 191114	0956	9.8	91350.00	42.06	0	1	0
5904886 191114	0956	9.9	91012.50	42.07	0	1	0
5904986 191114	0956	10.0	93275.00	41.88	0	1	0
5905086 191114	0956	10.1	89975.00	41.90	0	1	0
5905185 191114	0956	10.2	91312.50	41.84	0	1	0
5905285 191114	0956	10.3	93187.50	41.77	0	1	0
5905385 191114	0956	10.4	91537.50	41.83	0	1	0
5905485 191114	0956	10.5	91925.00	41.90	0	1	0
5905595 191114	0956	10.6	91662.50	41.85	0	1	0
5905695 191114	0956	10.7	90800.00	41.76	0	1	0
5905795 191114	0956	10.8	92775.00	41.79	0	1	0
5905895 191114	0956	10.9	92025.00	41.86	0	1	0
5905995 191114	0956	11.0	90887.50	41.90	0	1	0
5906095 191114	0956	11.1	90675.00	41.79	0	1	0
5906195 191114	0956	11.2	91287.50	41.83	0	1	0
5906295 191114	0956	11.3	91387.50	41.82	0	1	0
5906395 191114	0956	11.4	91225.00	41.74	0	1	0
5906495 191114	0956	11.5	92800.00	41.73	0	1	0
5906605 191114	0956	11.6	91550.00	41.77	0	1	0
5906705 191114	0956	11.7	90850.00	41.76	0	1	0
5906805 191114	0956	11.8	91187.50	41.77	0	1	0
5906905 191114	0956	11.9	92175.00	41.69	0	1	0
5907005 191114	0956	12.0	94625.00	41.70	0	1	0
5907105 191114	0956	12.1	91837.50	41.87	0	1	0
5907205 191114	0956	12.2	93275.00	41.92	0	1	0
5907305 191114	0956	12.3	93750.00	42.01	0	1	0
5907405 191114	0956	12.4	90487.50	42.12	0	1	0
5907504 191114	0956	12.5	93325.00	42.08	0	1	0
5907604 191114	0956	12.6	91750.00	42.11	0	1	0
5907715 191114	0956	12.7	89400.00	42.12	0	1	0
5907804 191114	0956	12.8	95262.50	42.05	0	1	0
5907914 191114	0956	12.9	93425.00	42.23	0	1	0
5908004 191114	0956	13.0	90887.50	42.29	0	1	0
5908104 191114	0956	13.1	89350.00	42.12	0	1	0
5908214 191114	0956	13.2	89800.00	42.01	0	1	0
5908304 191114	0956	13.3	92000.00	41.85	0	1	0
5908414 191114	0956	13.4	94225.00	41.78	0	1	0
5908504 191114	0956	13.5	92762.50	41.94	0	1	0
5908614 191114	0956	13.6	94337.50	41.92	0	1	0
5908714 191114	0956	13.7	89725.00	42.04	0	1	0
5908814 191114	0956	13.8	93412.50	42.05	0	1	0
5908914 191114	0956	13.9	92800.00	41.97	0	1	0
5909014 191114	0956	14.0	93362.50	41.94	0	1	0
5909114 191114	0956	14.1	90275.00	42.05	0	1	0
5909214 191114	0956	14.2	91787.50	42.09	0	1	0
5909314 191114	0956	14.3	92712.50	42.18	0	1	0
5909414 191114	0956	14.4	92025.00	42.21	0	1	0
5909514 191114	0956	14.5	90762.50	42.11	0	1	0
5909623 191114	0956	14.6	92600.00	42.02	0	1	0
5909724 191114	0956	14.7	94300.00	41.95	0	1	0
5909824 191114	0956	14.8	91137.50	42.15	0	1	0
5909923 191114	0956	14.9	91337.50	42.05	0	1	0
5910023 191114	0956	15.0	90587.50	41.98	0	1	0
5910123 191114	0956	15.1	92325.00	41.86	0	1	0
5910223 191114	0956	15.2	91150.00	41.95	0	1	0
5910323 191114	0956	15.3	91825.00	41.92	0	1	0
5910423 191114	0956	15.4	89962.50	41.88	0	1	0
5910523 191114	0956	15.5	92700.00	41.79	0	1	0
5910633 191114	0956	15.6	89350.00	41.88	0	1	0
5910733 191114	0956	15.7	92425.00	41.73	0	1	0
5910833 191114	0956	15.8	91700.00	41.65	0	1	0
5910933 191114	0956	15.9	91075.00	41.67	0	1	0
5911033 191114	0956	16.0	90250.00	41.66	0	1	0
5911133 191114	0956	16.1	92550.00	41.64	0	1	0
5911233 191114	0956	16.2	91400.00	41.65	0	1	0
5911333 191114	0956	16.3	89037.50	41.67	0	1	0
5911433 191114	0956	16.4	92212.50	41.54	0	1	0
5911533 191114	0956	16.5	91750.00	41.64	0	1	0
5911632 191114	0956	16.6	91825.00	41.60	0	1	0
5911733 191114	0956	16.7	91337.50	41.71	0	1	0
5911832 191114	0956	16.8	93487.50	41.66	0	1	0
5911932 191114	0956	16.9	91225.00	41.74	0	1	0
5912032 191114	0956	17.0	92775.00	41.75	0	1	0
5912133 191114	0956	17.1	92950.00	41.86	0	1	0
5912233 191114	0956	17.2	90225.00	41.88	0	1	0
5912332 191114	0956	17.3	92912.50	41.83	0	1	0
5912432 191114	0956	17.4	92450.00	42.00	0	1	0
5912532 191114	0956	17.5	91112.50	42.01	0	1	0
5912642 191114	0956	17.6	92950.00	41.98	0	1	0
5912742 191114	0956	17.7	91150.00	42.03	0	1	0
5912842 191114	0956	17.8	92325.00	42.03	0	1	0
5912942 191114	0956	17.9	91012.50	41.97	0	1	0
5913042 191114	0956	18.0	92562.50	41.96	0	1	0
5913142 191114	0956	18.1	90712.50	41.95	0	1	0
5913242 191114	0956	18.2	91912.50	41.85	0	1	0
5913342 191114	0956	18.3	92675.00	41.93	0	1	0
5913442 191114	0956	18.4	92262.50	41.92	0	1	0
5913542 191114	0956	18.5	90037.50	41.91	0	1	0
5913652 191114	0956	18.6	91775.00	41.86	0	1	0
5913752 191114	0956	18.7	91775.00	41.81	0	1	0
5913852 191114	0956	18.8	92887.50	41.84	0	1	0
5913952 191114	0956	18.9	93087.50	41.86	0	1	0
5914052 191114	0956	19.0	93500.00	41.96	0	1	0
5914152 191114	0956	19.1	94975.00	42.00	0	1	0
5914252 191114	0956	19.2	92512.50	42.19	0	1	0
5914352 191114	0956	19.3	91725.00	42.22	0	1	0
5914452 191114	0956	19.4	92062.50	42.17	0	1	0
5914552 191114	0956	19.5	92687.50	42.17	0	1	0
5914651 191114	0956	19.6	91925.00	42.28	0	1	0
5914761 191114	0956	19.7	93012.50	42.29	0	1	0
5914851 191114	0956	19.8	91212.50	42.35	0	1	0
5914961 191114	0956	19.9	90737.50	42.27	0	1	0
5915051 191114	0956	20.0	91487.50	42.17	0	1	0
5915151 191114	0956	20.1	92400.00	42.08	0	1	0
5915261 191114	0956	20.2	93825.00	41.96	0	1	0
5915351 191114	0956	20.3	91550.00	42.02	0	1	0
5915461 191114	0956	20.4	90575.00	42.01	0	1	0
5915561 191114	0956	20.5	93912.50	41.94	0	1	0
5915661 191114	0956	20.6	91462.50	42.00	0	1	0
5915761 191114	0956	20.7	93462.50	41.98	0	1	0
5915861 191114	0956	20.8	92512.50	42.00	0	1	0
5915961 191114	0956	20.9	92100.00	42.06	0	1	0
5916061 191114	0956	21.0	90912.50	42.12	0	1	0
5916161 191114	0956	21.1	94287.50	42.09	0	1	0
5916261 191114	0956	21.2	92950.00	42.18	0	1	0
5916361 191114	0956	21.3	92600.00	42.14	0	1	0
5916461 191114	0956	21.4	92700.00	42.18	0	1	0
5916560 191114	0956	21.5	90825.00	42.28	0	1	0
5916670 191114	0956	21.6	93237.50	42.14	0	1	0
5916770 191114	0956	21.7	93237.50	42.22	0	1	0
5916870 191114	0956	21.8	89775.00	42.21	0	1	0
5916970 191114	0956	21.9	92362.50	42.09	0	1	0
5917070 191114	0956	22.0	93325.00	42.10	0	1	0
5917170 191114	0956	22.1	92300.00	42.21	0	1	0
5917270 191114	0956	22.2	90062.50	42.12	0	1	0
5917370 191114	0956	22.3	93562.50	41.99	0	1	0
5917470 191114	0956	22.4	90250.00	42.03	0	1	0
5917570 191114	0956	22.5	91025.00	41.92	0	1	0
5917680 191114	0956	22.6	92987.50	41.93	0	1	0
5917780 191114	0956	22.7	92150.00	41.92	0	1	0
5917880 191114	0956	22.8	92212.50	41.87	0	1	0
5917980 191114	0956	22.9	93612.50	41.98	0	1	0
5918080 191114	0956	23.0	91437.50	42.04	0	1	0
5918180 191114	0956	23.1	93037.50	41.95	0	1	0
5918280 191114	0956	23.2	91237.50	41.99	0	1	0
5918380 191114	0956	23.3	93000.00	42.04	0	1	0
5918479 191114	0956	23.4	92550.00	42.01	0	1	0
5918579 191114	0956	23.5	91500.00	42.12	0	1	0
5918679 191114	0956	23.6	92250.00	42.14	0	1	0
5918789 191114	0956	23.7	91512.50	42.10	0	1	0
5918879 191114	0956	23.8	89987.50	42.08	0	1	0
5918989 191114	0956	23.9	92375.00	41.98	0	1	0
5919079 191114	0956	24.0	93412.50	41.92	0	1	0
5919179 191114	0956	24.1	91550.00	42.01	0	1	0
5919289 191114	0956	24.2	91762.50	41.94	0	1	0
5919379 191114	0956	24.3	91625.00	41.97	0	1	0
5919489 191114	0956	24.4	91925.00	41.90	0	1	0
5919579 191114	0956	24.5	90737.50	41.88	0	1	0
5919689 191114	0956	24.6	94275.00	41.84	0	1	0
5919789 191114	0956	24.7	92375.00	41.93	0	1	0
5919889 191114	0956	24.8	90250.00	41.97	0	1	0
5919989 191114	0956	24.9	91837.50	41.98	0	1	0
5920089 191114	0956	25.0	90437.50	41.96	0	1	0
5920189 191114	0956	25.1	90262.50	41.82	0	1	0
5920289 191114	0956	25.2	93225.00	41.77	0	1	0
5920389 191114	0956	25.3	92375.00	41.83	0	1	0
5920489 191114	0956	25.4	93200.00	41.87	0	1	0
5920589 191114	0956	25.5	90237.50	41.92	0	1	0
5920699 191114	0956	25.6	92512.50	41.90	0	1	0
5920799 191114	0956	25.7	91925.00	41.82	0	1	0
5920899 191114	0956	25.8	93112.50	41.80	0	1	0
5920999 191114	0956	25.9	92100.00	41.93	0	1	0
5921098 191114	0956	26.0	90637.50	41.94	0	1	0
5921199 191114	0956	26.1	90775.00	41.95	0	1	0
5921298 191114	0956	26.2	91800.00	41.97	0	1	0
5921398 191114	0956	26.3	93987.50	41.91	0	1	0
5921498 191114	0956	26.4	92775.00	41.98	0	1	0
5921598 191114	0956	26.5	92600.00	41.96	0	1	0
5921708 191114	0956	26.6	90612.50	42.07	0	1	0
5921808 191114	0956	26.7	91850.00	41.98	0	1	0
5921908 191114	0956	26.8	92762.50	41.98	0	1	0
5922008 191114	0956	26.9	91712.50	41.97	0	1	0
5922108 191114	0956	27.0	92950.00	41.95	0	1	0
5922208 191114	0956	27.1	93850.00	42.05	0	1	0
5922308 191114	0956	27.2	91675.00	42.19	0	1	0
5922408 191114	0956	27.3	91900.00	42.18	0	1	0
5922508 191114	0956	27.4	91062.50	42.09	0	1	0
5922608 191114	0956	27.5	91300.00	42.01	0	1	0
5922708 191114	0956	27.6	91325.00	41.96	0	1	0
5922808 191114	0956	27.7	91050.00	41.99	0	1	0
5922908 191114	0956	27.8	91300.00	41.95	0	1	0
5923008 191114	0956	27.9	92700.00	41.89	0	1	0
5923108 191114	0956	28.0	94012.50	41.93	0	1	0
5923208 191114	0956	28.1	90987.50	41.98	0	1	0
5923308 191114	0956	28.2	93512.50	41.85	0	1	0
5923407 191114	0956	28.3	92537.50	41.93	0	1	0
5923508 191114	0956	28.4	92862.50	41.96	0	1	0
5923608 191114	0956	28.5	94625.00	42.04	0	1	0
5923718 191114	0956	28.6	90275.00	42.19	0	1	0
5923818 191114	0956	28.7	93025.00	42.14	0	1	0
5923918 191114	0956	28.8	92350.00	42.23	0	1	0
5924018 191114	0956	28.9	91562.50	42.28	0	1	0
5924117 191114	0956	29.0	89900.00	42.23	0	1	0
5924217 191114	0956	29.1	92062.50	42.04	0	1	0
5924317 191114	0956	29.2	90212.50	42.09	0	1	0
5924417 191114	0956	29.3	92237.50	41.94	0	1	0
5924517 191114	0956	29.4	89687.50	41.93	0	1	0
5924617 191114	0956	29.5	92350.00	41.79	0	1	0
5924727 191114	0956	29.6	93412.50	41.68	0	1	0
5924827 191114	0956	29.7	90875.00	41.83	0	1	0
5924927 191114	0956	29.8	91237.50	41.73	0	1	0
5925027 191114	0956	29.9	92412.50	41.68	0	1	0
5925127 191114	0956	30.0	89200.00	41.72	0	1	0
5925227 191114	0956	30.1	92612.50	41.69	0	1	0
5925327 191114	0956	30.2	94312.50	41.71	0	1	0
5925427 191114	0956	30.3	91962.50	41.90	0	1	0
5925527 191114	0956	30.4	92212.50	41.88	0	1	0
5925626 191114	0956	30.5	91200.00	42.00	0	1	0
5925727 191114	0956	30.6	90762.50	41.94	0	1	0
5925837 191114	0956	30.7	90987.50	41.83	0	1	0
5925936 191114	0956	30.8	93675.00	41.83	0	1	0
5926036 191114	0956	30.9	90737.50	41.94	0	1	0
5926136 191114	0956	31.0	91187.50	41.86	0	1	0
5926226 191114	0956	31.1	90950.00	41.95	0	1	0
5926336 191114	0956	31.2	92000.00	41.88	0	1	0
5926436 191114	0956	31.3	93075.00	41.78	0	1	0
5926536 191114	0956	31.4	90450.00	41.83	0	1	0
5926636 191114	0956	31.5	92125.00	41.75	0	1	0
5926736 191114	0956	31.6	95175.00	41.79	0	1	0
5926836 191114	0956	31.7	91375.00	41.99	0	1	0
5926936 191114	0956	31.8	90700.00	42.00	0	1	0
5927036 191114	0956	31.9	89862.50	41.87	0	1	0
5927136 191114	0956	32.0	92662.50	41.83	0	1	0
5927236 191114	0956	32.1	93112.50	41.90	0	1	0
5927336 191114	0956	32.2	92350.00	41.99	0	1	0
5927436 191114	0956	32.3	91512.50	42.01	0	1	0
5927535 191114	0956	32.4	90412.50	41.94	0	1	0
5927635 191114	0956	32.5	93325.00	41.94	0	1	0
5927736 191114	0956	32.6	92600.00	41.99	0	1	0
5927845 191114	0956	32.7	91812.50	41.88	0	1	0
5927945 191114	0956	32.8	89075.00	41.90	0	1	0
5928045 191114	0956	32.9	90800.00	41.82	0	1	0
5928145 191114	0956	33.0	91725.00	41.86	0	1	0
5928245 191114	0956	33.1	95025.00	41.82	0	1	0
5928345 191114	0956	33.2	91925.00	41.91	0	1	0
5928445 191114	0956	33.3	91362.50	41.89	0	1	0
5928545 191114	0956	33.4	93312.50	41.88	0	1	0
5928645 191114	0956	33.5	91037.50	42.01	0	1	0
5928745 191114	0956	33.6	89912.50	41.91	0	1	0
5928855 191114	0956	33.7	92487.50	41.79	0	1	0
5928955 191114	0956	33.8	89362.50	41.82	0	1	0
5929055 191114	0956	33.9	89800.00	41.83	0	1	0
5929155 191114	0956	34.0	92537.50	41.79	0	1	0
5929255 191114	0956	34.1	92662.50	41.82	0	1	0
5929354 191114	0956	34.2	92287.50	41.72	0	1	0
5929454 191114	0956	34.3	91500.00	41.73	0	1	0
5929554 191114	0956	34.4	93537.50	41.74	0	1	0
5929654 191114	0956	34.5	93212.50	41.75	0	1	0
5929754 191114	0956	34.6	91412.50	41.85	0	1	0
5929864 191114	0956	34.7	93250.00	41.92	0	1	0
5929954 191114	0956	34.8	94337.50	41.95	0	1	0
5930064 191114	0956	34.9	92762.50	42.17	0	1	0
5930154 191114	0956	35.0	93275.00	42.31	0	1	0
5930254 191114	0956	35.1	89812.50	42.34	0	1	0
5930364 191114	0956	35.2	90812.50	42.21	0	1	0
5930454 191114	0956	35.3	91937.50	42.15	0	1	0
5930564 191114	0956	35.4	94337.50	42.17	0	1	0
5930654 191114	0956	35.5	91875.00	42.20	0	1	0
5930754 191114	0956	35.6	89925.00	42.14	0	1	0
5930864 191114	0956	35.7	89812.50	42.07	0	1	0
5930964 191114	0956	35.8	93212.50	41.92	0	1	0
5931064 191114	0956	35.9	90450.00	41.87	0	1	0
5931164 191114	0956	36.0	91225.00	41.77	0	1	0
5931263 191114	0956	36.1	91487.50	41.67	0	1	0
5931363 191114	0956	36.2	90987.50	41.75	0	1	0
5931463 191114	0956	36.3	93700.00	41.76	0	1	0
5931563 191114	0956	36.4	92462.50	41.84	0	1	0
5931663 191114	0956	36.5	91725.00	41.75	0	1	0
5931763 191114	0956	36.6	93462.50	41.74	0	1	0
5931873 191114	0956	36.7	91737.50	41.90	0	1	0
5931973 191114	0956	36.8	91575.00	41.99	0	1	0
5932073 191114	0956	36.9	91200.00	41.92	0	1	0
5932173 191114	0956	37.0	90037.50	41.95	0	1	0
5932273 191114	0956	37.1	89825.00	41.90	0	1	0
5932373 191114	0956	37.2	92025.00	41.82	0	1	0
5932473 191114	0956	37.3	90437.50	41.87	0	1	0
5932573 191114	0956	37.4	93600.00	41.72	0	1	0
5932673 191114	0956	37.5	92100.00	41.77	0	1	0
5932773 191114	0956	37.6	91725.00	41.79	0	1	0
5932883 191114	0956	37.7	90937.50	41.71	0	1	0
5932983 191114	0956	37.8	90262.50	41.68	0	1	0
5933082 191114	0956	37.9	90812.50	41.62	0	1	0
5933182 191114	0956	38.0	92537.50	41.60	0	1	0
5933282 191114	0956	38.1	90787.50	41.71	0	1	0
5933382 191114	0956	38.2	91412.50	41.76	0	1	0
5933482 191114	0956	38.3	93325.00	41.73	0	1	0
5933582 191114	0956	38.4	91987.50	41.86	0	1	0
5933682 191114	0956	38.5	91912.50	41.78	0	1	0
5933782 191114	0956	38.6	92962.50	41.78	0	1	0
5933892 191114	0956	38.7	91950.00	41.83	0	1	0
5933982 191114	0956	38.8	94362.50	41.88	0	1	0
5934092 191114	0956	38.9	90662.50	42.06	0	1	0
5934182 191114	0956	39.0	91425.00	42.06	0	1	0
5934282 191114	0956	39.1	92125.00	42.01	0	1	0
5934392 191114	0956	39.2	92925.00	42.07	0	1	0
5934482 191114	0956	39.3	93362.50	42.13	0	1	0
5934592 191114	0956	39.4	94987.50	42.14	0	1	0
5934682 191114	0956	39.5	94212.50	42.27	0	1	0
5934782 191114	0956	39.6	91737.50	42.37	0	1	0
5934892 191114	0956	39.7	91975.00	42.32	0	1	0
5934992 191114	0956	39.8	91887.50	42.32	0	1	0
5935092 191114	0956	39.9	91712.50	42.21	0	1	0
5935192 191114	0956	40.0	90050.00	42.26	0	1	0
5935292 191114	0956	40.1	93425.00	42.19	0	1	0
5935392 191114	0956	40.2	91550.00	42.25	0	1	0
5935492 191114	0956	40.3	92087.50	42.19	0	1	0
5935592 191114	0956	40.4	91800.00	42.13	0	1	0
5935692 191114	0956	40.5	91562.50	41.99	0	1	0
5935792 191114	0956	40.6	91525.00	41.87	0	1	0
5935902 191114	0956	40.7	93512.50	41.86	0	1	0
5936002 191114	0956	40.8	91575.00	41.93	0	1	0
5936102 191114	0956	40.9	91912.50	41.92	0	1	0
5936202 191114	0956	41.0	92800.00	41.92	0	1	0
5936301 191114	0956	41.1	94212.50	42.05	0	1	0
5936401 191114	0956	41.2	92387.50	42.08	0	1	0
5936501 191114	0956	41.3	90450.00	42.12	0	1	0
5936601 191114	0956	41.4	91012.50	42.05	0	1	0
5936701 191114	0956	41.5	91412.50	42.01	0	1	0
5936801 191114	0956	41.6	93000.00	42.01	0	1	0
5936911 191114	0956	41.7	90400.00	42.07	0	1	0
5937011 191114	0956	41.8	91062.50	41.93	0	1	0
5937111 191114	0956	41.9	91675.00	41.91	0	1	0
5937211 191114	0956	42.0	93600.00	41.90	0	1	0
5937311 191114	0956	42.1	91387.50	41.93	0	1	0
5937411 191114	0956	42.2	92112.50	41.81	0	1	0
5937511 191114	0956	42.3	91225.00	41.80	0	1	0
5937611 191114	0956	42.4	91475.00	41.83	0	1	0
5937711 191114	0956	42.5	92637.50	41.85	0	1	0
5937811 191114	0956	42.6	91950.00	41.91	0	1	0
5937911 191114	0956	42.7	89750.00	41.86	0	1	0
5938011 191114	0956	42.8	89250.00	41.83	0	1	0
5938111 191114	0956	42.9	92825.00	41.75	0	1	0
5938210 191114	0956	43.0	90962.50	41.80	0	1	0
5938311 191114	0956	43.1	92475.00	41.68	0	1	0
5938411 191114	0956	43.2	91237.50	41.73	0	1	0
5938510 191114	0956	43.3	92762.50	41.69	0	1	0
5938610 191114	0956	43.4	93637.50	41.76	0	1	0
5938710 191114	0956	43.5	91250.00	41.86	0	1	0
5938810 191114	0956	43.6	92937.50	41.79	0	1	0
5938920 191114	0956	43.7	89937.50	41.84	0	1	0
5939020 191114	0956	43.8	90975.00	41.85	0	1	0
5939120 191114	0956	43.9	91112.50	41.92	0	1	0
5939220 191114	0956	44.0	91212.50	41.85	0	1	0
5939320 191114	0956	44.1	90450.00	41.86	0	1	0
5939420 191114	0956	44.2	92012.50	41.77	0	1	0
5939520 191114	0956	44.3	92537.50	41.80	0	1	0
5939620 191114	0956	44.4	93825.00	41.79	0	1	0
5939720 191114	0956	44.5	90562.50	41.80	0	1	0
5939820 191114	0956	44.6	92112.50	41.77	0	1	0
5939930 191114	0956	44.7	92412.50	41.73	0	1	0
5940030 191114	0956	44.8	94100.00	41.84	0	1	0
5940130 191114	0956	44.9	92625.00	41.99	0	1	0
5940229 191114	0956	45.0	92775.00	42.05	0	1	0
5940330 191114	0956	45.1	92987.50	42.12	0	1	0
5940429 191114	0956	45.2	92362.50	42.24	0	1	0
5940529 191114	0956	45.3	90925.00	42.25	0	1	0
5940629 191114	0956	45.4	93587.50	42.18	0	1	0
5940729 191114	0956	45.5	90462.50	42.17	0	1	0
5940829 191114	0956	45.6	92775.00	42.17	0	1	0
5940939 191114	0956	45.7	95037.50	42.20	0	1	0
5941039 191114	0956	45.8	94037.50	42.31	0	1	0
5941139 191114	0956	45.9	93375.00	42.31	0	1	0
5941239 191114	0956	46.0	91362.50	42.34	0	1	0
5941339 191114	0956	46.1	92337.50	42.28	0	1	0
5941439 191114	0956	46.2	90525.00	42.25	0	1	0
5941539 191114	0956	46.3	90112.50	42.17	0	1	0
5941639 191114	0956	46.4	94237.50	42.13	0	1	0
5941739 191114	0956	46.5	90675.00	42.16	0	1	0
5941839 191114	0956	46.6	91262.50	42.17	0	1	0
5941939 191114	0956	46.7	89600.00	42.10	0	1	0
5942038 191114	0956	46.8	91650.00	41.86	0	1	0
5942139 191114	0956	46.9	93325.00	41.75	0	1	0
5942238 191114	0956	47.0	92937.50	41.75	0	1	0
5942338 191114	0956	47.1	92925.00	41.82	0	1	0
5942438 191114	0956	47.2	92912.50	41.85	0	1	0
5942538 191114	0956	47.3	92062.50	41.95	0	1	0
5942638 191114	0956	47.4	89775.00	42.04	0	1	0
5942738 191114	0956	47.5	90487.50	41.84	0	1	0
5942838 191114	0956	47.6	91537.50	41.83	0	1	0
5942948 191114	0956	47.7	90650.00	41.84	0	1	0
5943048 191114	0956	47.8	90487.50	41.89	0	1	0
5943148 191114	0956	47.9	90500.00	41.84	0	1	0
5943248 191114	0956	48.0	93000.00	41.71	0	1	0
5943348 191114	0956	48.1	91875.00	41.72	0	1	0
5943448 191114	0956	48.2	86237.50	41.67	0	1	0
5943548 191114	0956	48.3	79425.00	41.37	0	1	0
5943648 191114	0956	48.4	68837.50	40.80	0	1	0
5943748 191114	0956	48.5	60887.50	39.86	0	1	0
5943847 191114	0956	48.6	51700.00	38.52	0	1	0
5943957 191114	0956	48.7	44762.50	36.73	0	1	0
5944057 191114	0956	48.8	38550.00	34.67	0	1	0
5944157 191114	0956	48.9	34300.00	32.33	0	1	0
5944257 191114	0956	49.0	30725.00	29.80	0	1	0
5944357 191114	0956	49.1	31537.50	27.00	0	1	0
5944457 191114	0956	49.2	29575.00	24.28	0	1	0
5944557 191114	0956	49.3	28562.50	21.73	0	1	0
5944657 191114	0956	49.4	28387.50	19.44	0	1	0
5944757 191114	0956	49.5	30650.00	17.62	0	1	0
5944857 191114	0956	49.6	31737.50	16.26	0	1	0
5944967 191114	0956	49.7	32237.50	15.37	0	1	0
5945057 191114	0956	49.8	32150.00	14.80	0	1	0
5945167 191114	0956	49.9	31025.00	14.51	0	1	0
5945257 191114	0956	50.0	34025.00	14.37	0	1	0
5945357 191114	0956	50.1	35462.50	14.51	0	1	0
5945467 191114	0956	50.2	34600.00	14.69	0	1	0
5945557 191114	0956	50.3	35862.50	14.92	0	1	0
5945666 191114	0956	50.4	36000.00	15.25	0	1	0
5945766 191114	0956	50.5	37212.50	15.59	0	1	0
5945856 191114	0956	50.6	38075.00	15.88	0	1	0
5945967 191114	0956	50.7	37300.00	16.17	0	1	0
5946066 191114	0956	50.8	37137.50	16.40	0	1	0
5946166 191114	0956	50.9	37437.50	16.62	0	1	0
5946266 191114	0956	51.0	38950.00	16.91	0	1	0
5946366 191114	0956	51.1	39450.00	17.13	0	1	0
5946466 191114	0956	51.2	39850.00	17.31	0	1	0
5946566 191114	0956	51.3	37875.00	17.55	0	1	0
5946666 191114	0956	51.4	37225.00	17.64	0	1	0
5946766 191114	0956	51.5	38825.00	17.69	0	1	0
5946866 191114	0956	51.6	37750.00	17.77	0	1	0
5946976 191114	0956	51.7	38562.50	17.75	0	1	0
5947076 191114	0956	51.8	39025.00	17.81	0	1	0
5947176 191114	0956	51.9	38600.00	17.89	0	1	0
5947276 191114	0956	52.0	39175.00	17.95	0	1	0
5947376 191114	0956	52.1	38000.00	17.96	0	1	0
5947477 191114	0956	52.2	39287.50	17.89	0	1	0
5947576 191114	0956	52.3	37800.00	17.86	0	1	0
5947676 191114	0956	52.4	38725.00	17.86	0	1	0
5947776 191114	0956	52.5	37662.50	17.93	0	1	0
5947876 191114	0956	52.6	38962.50	17.88	0	1	0
5947986 191114	0956	52.7	38100.00	17.93	0	1	0
5948086 191114	0956	52.8	38837.50	17.91	0	1	0
5948186 191114	0956	52.9	38462.50	17.90	0	1	0
5948286 191114	0956	53.0	38112.50	17.90	0	1	0
5948386 191114	0956	53.1	38450.00	17.85	0	1	0
5948486 191114	0956	53.2	39575.00	17.87	0	1	0
5948586 191114	0956	53.3	39112.50	17.88	0	1	0
5948686 191114	0956	53.4	39387.50	17.94	0	1	0
5948786 191114	0956	53.5	39012.50	17.97	0	1	0
5948886 191114	0956	53.6	39275.00	18.03	0	1	0
5948986 191114	0956	53.7	38875.00	18.04	0	1	0
5949086 191114	0956	53.8	40137.50	18.08	0	1	0
5949186 191114	0956	53.9	40000.00	18.14	0	1	0
5949286 191114	0956	54.0	42625.00	18.21	0	1	0
5949386 191114	0956	54.1	47812.50	18.41	0	1	0
5949486 191114	0956	54.2	54225.00	18.83	0	1	0
5949585 191114	0956	54.3	60850.00	19.49	0	1	0
5949685 191114	0956	54.4	67475.00	20.47	0	1	0
5949785 191114	0956	54.5	72462.50	21.73	0	1	0
5949885 191114	0956	54.6	75612.50	23.24	0	1	0
5949995 191114	0956	54.7	80587.50	24.87	0	1	0
5950095 191114	0956	54.8	80950.00	26.75	0	1	0
5950195 191114	0956	54.9	84062.50	28.59	0	1	0
5950295 191114	0956	55.0	84937.50	30.57	0	1	0
5950395 191114	0956	55.1	87487.50	32.47	0	1	0
5950495 191114	0956	55.2	89300.00	34.26	0	1	0
5950595 191114	0956	55.3	87850.00	35.84	0	1	0
5950695 191114	0956	55.4	90600.00	37.05	0	1	0
5950795 191114	0956	55.5	90250.00	38.09	0	1	0
5950895 191114	0956	55.6	89112.50	38.89	0	1	0
5951005 191114	0956	55.7	88787.50	39.50	0	1	0
5951105 191114	0956	55.8	90987.50	39.87	0	1	0
5951205 191114	0956	55.9	92100.00	40.32	0	1	0
5951305 191114	0956	56.0	91625.00	40.68	0	1	0
5951405 191114	0956	56.1	91250.00	40.98	0	1	0
5951505 191114	0956	56.2	92937.50	41.15	0	1	0
5951605 191114	0956	56.3	91287.50	41.32	0	1	0
5951705 191114	0956	56.4	91500.00	41.47	0	1	0
5951805 191114	0956	56.5	89337.50	41.51	0	1	0
5951905 191114	0956	56.6	91050.00	41.47	0	1	0
5952015 191114	0956	56.7	92900.00	41.56	0	1	0
5952105 191114	0956	56.8	90762.50	41.74	0	1	0
5952215 191114	0956	56.9	95350.00	41.73	0	1	0
5952305 191114	0956	57.0	91675.00	41.88	0	1	0
5952405 191114	0956	57.1	92150.00	41.88	0	1	0
5952515 191114	0956	57.2	90462.50	41.92	0	1	0
5952605 191114	0956	57.3	91937.50	41.81	0	1	0
5952715 191114	0956	57.4	91075.00	41.84	0	1	0
5952814 191114	0956	57.5	91637.50	41.82	0	1	0
5952905 191114	0956	57.6	93175.00	41.92	0	1	0
5953014 191114	0956	57.7	91600.00	42.02	0	1	0
5953114 191114	0956	57.8	92962.50	41.96	0	1	0
5953214 191114	0956	57.9	93750.00	42.06	0	1	0
5953315 191114	0956	58.0	91725.00	41.99	0	1	0
5953415 191114	0956	58.1	90187.50	41.99	0	1	0
5953514 191114	0956	58.2	91800.00	41.90	0	1	0
5953614 191114	0956	58.3	90575.00	41.96	0	1	0
5953714 191114	0956	58.4	93887.50	41.90	0	1	0
5953814 191114	0956	58.5	93175.00	42.03	0	1	0
5953914 191114	0956	58.6	92987.50	42.10	0	1	0
5954024 191114	0956	58.7	91525.00	42.09	0	1	0
5954124 191114	0956	58.8	90162.50	42.09	0	1	0
5954224 191114	0956	58.9	91762.50	41.96	0	1	0
5954324 191114	0956	59.0	94575.00	41.87	0	1	0
5954424 191114	0956	59.1	90450.00	42.00	0	1	0
5954524 191114	0956	59.2	90337.50	42.01	0	1	0
5954624 191114	0956	59.3	93875.00	41.94	0	1	0
5954724 191114	0956	59.4	91637.50	42.09	0	1	0
5954824 191114	0956	59.5	90350.00	41.99	0	1	0
5954924 191114	0956	59.6	92287.50	41.86	0	1	0
5955034 191114	0956	59.7	92937.50	41.83	0	1	0
5955134 191114	0956	59.8	91087.50	41.90	0	1	0
5955233 191114	0956	59.9	91025.00	41.94	0	1	0
5955334 191114	0957	0.0	91112.50	41.91	0	1	0
5955434 191114	0957	0.1	90512.50	41.75	0	1	0
5955534 191114	0957	0.2	91775.00	41.75	0	1	0
5955634 191114	0957	0.3	91650.00	41.82	0	1	0
5955734 191114	0957	0.4	91362.50	41.72	0	1	0
5955834 191114	0957	0.5	92212.50	41.70	0	1	0
5955934 191114	0957	0.6	90725.00	41.79	0	1	0
5956034 191114	0957	0.7	92525.00	41.72	0	1	0
5956134 191114	0957	0.8	93212.50	41.70	0	1	0
5956234 191114	0957	0.9	90762.50	41.80	0	1	0
5956334 191114	0957	1.0	90875.00	41.78	0	1	0
5956434 191114	0957	1.1	93087.50	41.77	0	1	0
5956534 191114	0957	1.2	91050.00	41.89	0	1	0
5956634 191114	0957	1.3	90912.50	41.86	0	1	0
5956734 191114	0957	1.4	92250.00	41.82	0	1	0
5956834 191114	0957	1.5	91600.00	41.86	0	1	0
5956934 191114	0957	1.6	93975.00	41.83	0	1	0
5957044 191114	0957	1.7	92350.00	41.98	0	1	0
5957144 191114	0957	1.8	90637.50	41.97	0	1	0
5957244 191114	0957	1.9	92562.50	41.86	0	1	0
5957343 191114	0957	2.0	93250.00	41.94	0	1	0
5957444 191114	0957	2.1	93212.50	42.05	0	1	0
5957544 191114	0957	2.2	92075.00	42.05	0	1	0
5957643 191114	0957	2.3	92850.00	42.10	0	1	0
5957743 191114	0957	2.4	89450.00	42.18	0	1	0
5957843 191114	0957	2.5	92425.00	42.06	0	1	0
5957943 191114	0957	2.6	90375.00	42.10	0	1	0
5958053 191114	0957	2.7	91087.50	41.93	0	1	0
5958153 191114	0957	2.8	92462.50	41.88	0	1	0
5958253 191114	0957	2.9	91212.50	41.96	0	1	0
5958353 191114	0957	3.0	91512.50	41.90	0	1	0
5958453 191114	0957	3.1	89800.00	41.82	0	1	0
5958553 191114	0957	3.2	90000.00	41.67	0	1	0
5958653 191114	0957	3.3	91087.50	41.57	0	1	0
5958753 191114	0957	3.4	92737.50	41.49	0	1	0
5958853 191114	0957	3.5	90825.00	41.64	0	1	0
5958953 191114	0957	3.6	92350.00	41.57	0	1	0
5959063 191114	0957	3.7	90875.00	41.66	0	1	0
5959153 191114	0957	3.8	90762.50	41.65	0	1	0
5959262 191114	0957	3.9	93650.00	41.57	0	1	0
5959353 191114	0957	4.0	92387.50	41.68	0	1	0
5959452 191114	0957	4.1	90487.50	41.72	0	1	0
5959562 191114	0957	4.2	94087.50	41.75	0	1	0
5959652 191114	0957	4.3	91837.50	41.94	0	1	0
5959762 191114	0957	4.4	92000.00	41.97	0	1	0
5959852 191114	0957	4.5	91112.50	41.94	0	1	0
5959952 191114	0957	4.6	91437.50	41.95	0	1	0