11/14/2019 10:00 INSTAAR Fast Ozone (SN: 001)
0000062 191114	0957	4.7	92087.50	41.91	0	1	0
0000162 191114	0957	4.8	89712.50	41.96	0	1	0
0000262 191114	0957	4.9	93100.00	41.92	0	1	0
0000362 191114	0957	5.0	93137.50	41.89	0	1	0
0000462 191114	0957	5.1	90412.50	41.92	0	1	0
0000562 191114	0957	5.2	92125.00	41.92	0	1	0
0000662 191114	0957	5.3	93925.00	41.83	0	1	0
0000762 191114	0957	5.4	91962.50	41.93	0	1	0
0000862 191114	0957	5.5	91800.00	41.93	0	1	0
0000962 191114	0957	5.6	92100.00	41.96	0	1	0
0001072 191114	0957	5.7	91975.00	41.99	0	1	0
0001171 191114	0957	5.8	91875.00	41.98	0	1	0
0001271 191114	0957	5.9	92975.00	42.08	0	1	0
0001371 191114	0957	6.0	92400.00	42.07	0	1	0
0001471 191114	0957	6.1	91725.00	42.04	0	1	0
0001571 191114	0957	6.2	91837.50	42.10	0	1	0
0001671 191114	0957	6.3	91412.50	42.09	0	1	0
0001771 191114	0957	6.4	91200.00	41.97	0	1	0
0001871 191114	0957	6.5	91950.00	41.94	0	1	0
0001971 191114	0957	6.6	93687.50	41.95	0	1	0
0002081 191114	0957	6.7	93212.50	42.02	0	1	0
0002181 191114	0957	6.8	90425.00	42.07	0	1	0
0002281 191114	0957	6.9	92962.50	42.01	0	1	0
0002381 191114	0957	7.0	92025.00	42.01	0	1	0
0002481 191114	0957	7.1	93150.00	41.99	0	1	0
0002581 191114	0957	7.2	91837.50	42.05	0	1	0
0002681 191114	0957	7.3	90925.00	42.05	0	1	0
0002781 191114	0957	7.4	89225.00	42.03	0	1	0
0002881 191114	0957	7.5	93850.00	41.94	0	1	0
0002980 191114	0957	7.6	93162.50	42.03	0	1	0
0003090 191114	0957	7.7	92725.00	42.00	0	1	0
0003180 191114	0957	7.8	90812.50	41.98	0	1	0
0003290 191114	0957	7.9	93437.50	42.00	0	1	0
0003380 191114	0957	8.0	90250.00	42.02	0	1	0
0003480 191114	0957	8.1	91887.50	41.94	0	1	0
0003590 191114	0957	8.2	90600.00	41.89	0	1	0
0003680 191114	0957	8.3	89087.50	41.83	0	1	0
0003790 191114	0957	8.4	93500.00	41.75	0	1	0
0003880 191114	0957	8.5	92387.50	41.94	0	1	0
0003980 191114	0957	8.6	92112.50	41.87	0	1	0
0004090 191114	0957	8.7	89100.00	41.83	0	1	0
0004190 191114	0957	8.8	90825.00	41.66	0	1	0
0004290 191114	0957	8.9	91325.00	41.66	0	1	0
0004390 191114	0957	9.0	92400.00	41.57	0	1	0
0004490 191114	0957	9.1	89625.00	41.67	0	1	0
0004590 191114	0957	9.2	91912.50	41.56	0	1	0
0004690 191114	0957	9.3	92450.00	41.62	0	1	0
0004790 191114	0957	9.4	92162.50	41.77	0	1	0
0004889 191114	0957	9.5	91237.50	41.71	0	1	0
0004989 191114	0957	9.6	93362.50	41.66	0	1	0
0005099 191114	0957	9.7	91675.00	41.72	0	1	0
0005199 191114	0957	9.8	88987.50	41.83	0	1	0
0005299 191114	0957	9.9	92587.50	41.75	0	1	0
0005398 191114	0957	10.0	91687.50	41.81	0	1	0
0005498 191114	0957	10.1	91725.00	41.78	0	1	0
0005598 191114	0957	10.2	93187.50	41.87	0	1	0
0005698 191114	0957	10.3	91850.00	41.93	0	1	0
0005798 191114	0957	10.4	89750.00	41.90	0	1	0
0005898 191114	0957	10.5	91437.50	41.79	0	1	0
0005998 191114	0957	10.6	92375.00	41.80	0	1	0
0006108 191114	0957	10.7	91612.50	41.76	0	1	0
0006208 191114	0957	10.8	91050.00	41.75	0	1	0
0006308 191114	0957	10.9	92937.50	41.85	0	1	0
0006408 191114	0957	11.0	95012.50	41.86	0	1	0
0006508 191114	0957	11.1	91775.00	42.01	0	1	0
0006608 191114	0957	11.2	91125.00	42.01	0	1	0
0006708 191114	0957	11.3	90450.00	41.92	0	1	0
0006808 191114	0957	11.4	90237.50	41.86	0	1	0
0006908 191114	0957	11.5	92312.50	41.88	0	1	0
0007008 191114	0957	11.6	94187.50	41.92	0	1	0
0007118 191114	0957	11.7	93087.50	42.00	0	1	0
0007208 191114	0957	11.8	92087.50	42.07	0	1	0
0007317 191114	0957	11.9	91187.50	42.11	0	1	0
0007408 191114	0957	12.0	89887.50	42.04	0	1	0
0007507 191114	0957	12.1	91287.50	41.81	0	1	0
0007617 191114	0957	12.2	91100.00	41.78	0	1	0
0007707 191114	0957	12.3	92012.50	41.78	0	1	0
0007817 191114	0957	12.4	91562.50	41.85	0	1	0
0007917 191114	0957	12.5	93225.00	41.91	0	1	0
0008007 191114	0957	12.6	91150.00	41.95	0	1	0
0008117 191114	0957	12.7	93350.00	41.82	0	1	0
0008217 191114	0957	12.8	91612.50	41.83	0	1	0
0008317 191114	0957	12.9	91825.00	41.81	0	1	0
0008417 191114	0957	13.0	92325.00	41.84	0	1	0
0008517 191114	0957	13.1	91837.50	41.95	0	1	0
0008617 191114	0957	13.2	92700.00	41.97	0	1	0
0008717 191114	0957	13.3	91012.50	42.04	0	1	0
0008817 191114	0957	13.4	93600.00	42.00	0	1	0
0008917 191114	0957	13.5	92275.00	42.09	0	1	0
0009017 191114	0957	13.6	92200.00	42.05	0	1	0
0009127 191114	0957	13.7	95062.50	42.09	0	1	0
0009226 191114	0957	13.8	91962.50	42.17	0	1	0
0009326 191114	0957	13.9	91787.50	42.19	0	1	0
0009426 191114	0957	14.0	90000.00	42.18	0	1	0
0009526 191114	0957	14.1	93912.50	42.08	0	1	0
0009626 191114	0957	14.2	90812.50	42.17	0	1	0
0009726 191114	0957	14.3	92362.50	42.09	0	1	0
0009826 191114	0957	14.4	91187.50	42.15	0	1	0
0009926 191114	0957	14.5	91100.00	42.04	0	1	0
0010026 191114	0957	14.6	91625.00	41.99	0	1	0
0010136 191114	0957	14.7	91337.50	41.96	0	1	0
0010236 191114	0957	14.8	92762.50	41.79	0	1	0
0010336 191114	0957	14.9	93537.50	41.83	0	1	0
0010436 191114	0957	15.0	92087.50	41.91	0	1	0
0010536 191114	0957	15.1	95237.50	42.00	0	1	0
0010636 191114	0957	15.2	92575.00	42.06	0	1	0
0010736 191114	0957	15.3	90850.00	42.14	0	1	0
0010836 191114	0957	15.4	93525.00	42.07	0	1	0
0010936 191114	0957	15.5	92212.50	42.18	0	1	0
0011036 191114	0957	15.6	92375.00	42.23	0	1	0
0011146 191114	0957	15.7	91950.00	42.26	0	1	0
0011236 191114	0957	15.8	91900.00	42.29	0	1	0
0011346 191114	0957	15.9	93237.50	42.25	0	1	0
0011435 191114	0957	16.0	92887.50	42.24	0	1	0
0011535 191114	0957	16.1	88925.00	42.27	0	1	0
0011645 191114	0957	16.2	90712.50	41.99	0	1	0
0011735 191114	0957	16.3	91787.50	41.91	0	1	0
0011845 191114	0957	16.4	92137.50	41.95	0	1	0
0011935 191114	0957	16.5	93687.50	41.89	0	1	0
0012035 191114	0957	16.6	93500.00	41.95	0	1	0
0012145 191114	0957	16.7	92325.00	42.00	0	1	0
0012245 191114	0957	16.8	91337.50	42.02	0	1	0
0012345 191114	0957	16.9	90037.50	41.99	0	1	0
0012445 191114	0957	17.0	90762.50	41.85	0	1	0
0012545 191114	0957	17.1	90350.00	41.75	0	1	0
0012645 191114	0957	17.2	89512.50	41.82	0	1	0
0012745 191114	0957	17.3	92912.50	41.76	0	1	0
0012845 191114	0957	17.4	92487.50	41.82	0	1	0
0012945 191114	0957	17.5	94050.00	41.83	0	1	0
0013045 191114	0957	17.6	92150.00	41.85	0	1	0
0013154 191114	0957	17.7	91212.50	41.79	0	1	0
0013254 191114	0957	17.8	92250.00	41.74	0	1	0
0013354 191114	0957	17.9	91150.00	41.78	0	1	0
0013454 191114	0957	18.0	93150.00	41.83	0	1	0
0013554 191114	0957	18.1	91350.00	41.94	0	1	0
0013654 191114	0957	18.2	92775.00	41.98	0	1	0
0013754 191114	0957	18.3	92612.50	42.13	0	1	0
0013854 191114	0957	18.4	92500.00	42.11	0	1	0
0013954 191114	0957	18.5	91875.00	42.11	0	1	0
0014054 191114	0957	18.6	94262.50	42.02	0	1	0
0014164 191114	0957	18.7	90962.50	42.11	0	1	0
0014264 191114	0957	18.8	90162.50	42.10	0	1	0
0014364 191114	0957	18.9	91650.00	42.01	0	1	0
0014464 191114	0957	19.0	91362.50	42.03	0	1	0
0014564 191114	0957	19.1	89775.00	41.95	0	1	0
0014664 191114	0957	19.2	91837.50	41.88	0	1	0
0014764 191114	0957	19.3	89887.50	41.83	0	1	0
0014864 191114	0957	19.4	92662.50	41.71	0	1	0
0014963 191114	0957	19.5	93725.00	41.72	0	1	0
0015063 191114	0957	19.6	92400.00	41.80	0	1	0
0015163 191114	0957	19.7	91475.00	41.72	0	1	0
0015263 191114	0957	19.8	92500.00	41.74	0	1	0
0015363 191114	0957	19.9	90800.00	41.85	0	1	0
0015463 191114	0957	20.0	91537.50	41.81	0	1	0
0015563 191114	0957	20.1	90637.50	41.82	0	1	0
0015663 191114	0957	20.2	91837.50	41.86	0	1	0
0015763 191114	0957	20.3	92862.50	41.86	0	1	0
0015873 191114	0957	20.4	93662.50	41.99	0	1	0
0015963 191114	0957	20.5	92712.50	42.03	0	1	0
0016063 191114	0957	20.6	92275.00	41.99	0	1	0
0016173 191114	0957	20.7	91512.50	41.98	0	1	0
0016273 191114	0957	20.8	90525.00	41.99	0	1	0
0016373 191114	0957	20.9	94300.00	41.90	0	1	0
0016473 191114	0957	21.0	93987.50	42.05	0	1	0
0016573 191114	0957	21.1	90862.50	42.16	0	1	0
0016673 191114	0957	21.2	94250.00	42.17	0	1	0
0016772 191114	0957	21.3	92150.00	42.28	0	1	0
0016872 191114	0957	21.4	90000.00	42.25	0	1	0
0016972 191114	0957	21.5	91875.00	42.09	0	1	0
0017072 191114	0957	21.6	92275.00	42.05	0	1	0
0017182 191114	0957	21.7	91562.50	42.05	0	1	0
0017282 191114	0957	21.8	93412.50	42.05	0	1	0
0017382 191114	0957	21.9	90612.50	42.18	0	1	0
0017482 191114	0957	22.0	92787.50	42.01	0	1	0
0017582 191114	0957	22.1	94062.50	41.96	0	1	0
0017682 191114	0957	22.2	93000.00	42.10	0	1	0
0017782 191114	0957	22.3	92425.00	42.05	0	1	0
0017882 191114	0957	22.4	92125.00	42.06	0	1	0
0017982 191114	0957	22.5	91700.00	42.16	0	1	0
0018082 191114	0957	22.6	90850.00	42.15	0	1	0
0018192 191114	0957	22.7	92487.50	42.08	0	1	0
0018292 191114	0957	22.8	90100.00	42.13	0	1	0
0018392 191114	0957	22.9	93487.50	41.98	0	1	0
0018492 191114	0957	23.0	90737.50	42.11	0	1	0
0018591 191114	0957	23.1	90437.50	42.01	0	1	0
0018691 191114	0957	23.2	93850.00	41.85	0	1	0
0018791 191114	0957	23.3	92675.00	41.89	0	1	0
0018891 191114	0957	23.4	91887.50	41.90	0	1	0
0018991 191114	0957	23.5	92437.50	41.89	0	1	0
0019091 191114	0957	23.6	92075.00	41.92	0	1	0
0019201 191114	0957	23.7	90812.50	41.98	0	1	0
0019291 191114	0957	23.8	90812.50	41.90	0	1	0
0019391 191114	0957	23.9	92062.50	41.93	0	1	0
0019491 191114	0957	24.0	91000.00	41.87	0	1	0
0019591 191114	0957	24.1	91462.50	41.88	0	1	0
0019691 191114	0957	24.2	90487.50	41.93	0	1	0
0019791 191114	0957	24.3	91625.00	41.78	0	1	0
0019891 191114	0957	24.4	92400.00	41.73	0	1	0
0019991 191114	0957	24.5	92487.50	41.75	0	1	0
0020091 191114	0957	24.6	92212.50	41.76	0	1	0
0020191 191114	0957	24.7	93137.50	41.76	0	1	0
0020301 191114	0957	24.8	91000.00	41.87	0	1	0
0020401 191114	0957	24.9	91925.00	41.87	0	1	0
0020501 191114	0957	25.0	90487.50	41.87	0	1	0
0020600 191114	0957	25.1	92837.50	41.85	0	1	0
0020700 191114	0957	25.2	91937.50	41.91	0	1	0
0020800 191114	0957	25.3	92062.50	41.97	0	1	0
0020900 191114	0957	25.4	93712.50	41.99	0	1	0
0021000 191114	0957	25.5	90925.00	42.05	0	1	0
0021100 191114	0957	25.6	90350.00	41.98	0	1	0
0021200 191114	0957	25.7	91987.50	41.90	0	1	0
0021310 191114	0957	25.8	92687.50	41.85	0	1	0
0021410 191114	0957	25.9	91000.00	41.92	0	1	0
0021510 191114	0957	26.0	91225.00	41.88	0	1	0
0021610 191114	0957	26.1	91450.00	41.91	0	1	0
0021710 191114	0957	26.2	92600.00	41.85	0	1	0
0021810 191114	0957	26.3	93175.00	41.88	0	1	0
0021910 191114	0957	26.4	92212.50	41.93	0	1	0
0022010 191114	0957	26.5	91725.00	41.86	0	1	0
0022110 191114	0957	26.6	93650.00	41.90	0	1	0
0022210 191114	0957	26.7	89675.00	42.05	0	1	0
0022310 191114	0957	26.8	90637.50	41.94	0	1	0
0022420 191114	0957	26.9	90475.00	41.85	0	1	0
0022520 191114	0957	27.0	91712.50	41.83	0	1	0
0022609 191114	0957	27.1	93037.50	41.85	0	1	0
0022719 191114	0957	27.2	92412.50	41.92	0	1	0
0022819 191114	0957	27.3	91587.50	41.91	0	1	0
0022919 191114	0957	27.4	93750.00	41.84	0	1	0
0023019 191114	0957	27.5	93300.00	41.91	0	1	0
0023119 191114	0957	27.6	90737.50	41.98	0	1	0
0023219 191114	0957	27.7	90437.50	41.85	0	1	0
0023319 191114	0957	27.8	90700.00	41.88	0	1	0
0023419 191114	0957	27.9	90750.00	41.89	0	1	0
0023519 191114	0957	28.0	94237.50	41.90	0	1	0
0023619 191114	0957	28.1	92400.00	42.01	0	1	0
0023719 191114	0957	28.2	91525.00	41.98	0	1	0
0023819 191114	0957	28.3	93337.50	41.94	0	1	0
0023919 191114	0957	28.4	90812.50	42.02	0	1	0
0024019 191114	0957	28.5	92262.50	41.89	0	1	0
0024119 191114	0957	28.6	94050.00	41.84	0	1	0
0024219 191114	0957	28.7	91412.50	41.99	0	1	0
0024328 191114	0957	28.8	92187.50	42.04	0	1	0
0024429 191114	0957	28.9	91337.50	42.10	0	1	0
0024528 191114	0957	29.0	91262.50	42.13	0	1	0
0024628 191114	0957	29.1	92150.00	42.00	0	1	0
0024728 191114	0957	29.2	92962.50	41.99	0	1	0
0024828 191114	0957	29.3	93212.50	42.05	0	1	0
0024928 191114	0957	29.4	92512.50	42.04	0	1	0
0025028 191114	0957	29.5	92237.50	42.12	0	1	0
0025128 191114	0957	29.6	92912.50	42.12	0	1	0
0025228 191114	0957	29.7	93212.50	42.07	0	1	0
0025338 191114	0957	29.8	91312.50	42.15	0	1	0
0025438 191114	0957	29.9	92687.50	42.11	0	1	0
0025538 191114	0957	30.0	91050.00	42.17	0	1	0
0025638 191114	0957	30.1	89587.50	42.16	0	1	0
0025738 191114	0957	30.2	90337.50	42.05	0	1	0
0025838 191114	0957	30.3	91175.00	41.93	0	1	0
0025938 191114	0957	30.4	90075.00	41.84	0	1	0
0026038 191114	0957	30.5	94037.50	41.73	0	1	0
0026138 191114	0957	30.6	90400.00	41.81	0	1	0
0026277 191114	0957	30.7	93975.00	41.69	0	1	0
0026337 191114	0957	30.8	91700.00	41.73	0	1	0
0026447 191114	0957	30.9	90525.00	41.75	0	1	0
0026537 191114	0957	31.0	93500.00	41.65	0	1	0
0026637 191114	0957	31.1	90025.00	41.76	0	1	0
0026747 191114	0957	31.2	92125.00	41.78	0	1	0
0026837 191114	0957	31.3	91850.00	41.86	0	1	0
0026947 191114	0957	31.4	92225.00	41.89	0	1	0
0027047 191114	0957	31.5	92887.50	41.99	0	1	0
0027137 191114	0957	31.6	90462.50	41.93	0	1	0
0027247 191114	0957	31.7	92462.50	41.94	0	1	0
0027347 191114	0957	31.8	92912.50	41.87	0	1	0
0027447 191114	0957	31.9	88012.50	41.92	0	1	0
0027547 191114	0957	32.0	93487.50	41.81	0	1	0
0027647 191114	0957	32.1	91937.50	41.81	0	1	0
0027747 191114	0957	32.2	91037.50	41.90	0	1	0
0027847 191114	0957	32.3	93012.50	41.85	0	1	0
0027947 191114	0957	32.4	90475.00	41.90	0	1	0
0028047 191114	0957	32.5	91787.50	41.82	0	1	0
0028146 191114	0957	32.6	91950.00	41.77	0	1	0
0028246 191114	0957	32.7	92175.00	41.84	0	1	0
0028356 191114	0957	32.8	91562.50	41.83	0	1	0
0028456 191114	0957	32.9	91650.00	41.76	0	1	0
0028556 191114	0957	33.0	91575.00	41.93	0	1	0
0028656 191114	0957	33.1	93412.50	41.84	0	1	0
0028756 191114	0957	33.2	92150.00	41.91	0	1	0
0028856 191114	0957	33.3	92025.00	41.96	0	1	0
0028956 191114	0957	33.4	90287.50	41.91	0	1	0
0029056 191114	0957	33.5	92000.00	41.91	0	1	0
0029156 191114	0957	33.6	90787.50	41.92	0	1	0
0029256 191114	0957	33.7	90237.50	41.86	0	1	0
0029366 191114	0957	33.8	93387.50	41.78	0	1	0
0029466 191114	0957	33.9	91150.00	41.86	0	1	0
0029566 191114	0957	34.0	90687.50	41.84	0	1	0
0029666 191114	0957	34.1	92887.50	41.80	0	1	0
0029766 191114	0957	34.2	89725.00	41.77	0	1	0
0029866 191114	0957	34.3	92200.00	41.66	0	1	0
0029966 191114	0957	34.4	91137.50	41.67	0	1	0
0030066 191114	0957	34.5	90787.50	41.71	0	1	0
0030166 191114	0957	34.6	92450.00	41.65	0	1	0
0030265 191114	0957	34.7	90800.00	41.73	0	1	0
0030365 191114	0957	34.8	92975.00	41.75	0	1	0
0030475 191114	0957	34.9	93450.00	41.74	0	1	0
0030565 191114	0957	35.0	90400.00	41.84	0	1	0
0030665 191114	0957	35.1	90862.50	41.83	0	1	0
0030775 191114	0957	35.2	91112.50	41.74	0	1	0
0030865 191114	0957	35.3	92037.50	41.80	0	1	0
0030975 191114	0957	35.4	92437.50	41.79	0	1	0
0031065 191114	0957	35.5	90375.00	41.85	0	1	0
0031165 191114	0957	35.6	92012.50	41.83	0	1	0
0031275 191114	0957	35.7	90712.50	41.81	0	1	0
0031375 191114	0957	35.8	89400.00	41.81	0	1	0
0031475 191114	0957	35.9	89900.00	41.65	0	1	0
0031575 191114	0957	36.0	91125.00	41.49	0	1	0
0031675 191114	0957	36.1	91150.00	41.52	0	1	0
0031775 191114	0957	36.2	91125.00	41.53	0	1	0
0031875 191114	0957	36.3	95175.00	41.53	0	1	0
0031975 191114	0957	36.4	91337.50	41.67	0	1	0
0032074 191114	0957	36.5	92100.00	41.62	0	1	0
0032174 191114	0957	36.6	91837.50	41.70	0	1	0
0032274 191114	0957	36.7	91025.00	41.69	0	1	0
0032384 191114	0957	36.8	92087.50	41.71	0	1	0
0032484 191114	0957	36.9	93000.00	41.83	0	1	0
0032584 191114	0957	37.0	92425.00	41.97	0	1	0
0032684 191114	0957	37.1	91825.00	42.03	0	1	0
0032784 191114	0957	37.2	90175.00	42.06	0	1	0
0032884 191114	0957	37.3	93087.50	42.01	0	1	0
0032984 191114	0957	37.4	91350.00	41.92	0	1	0
0033084 191114	0957	37.5	93162.50	41.92	0	1	0
0033184 191114	0957	37.6	91125.00	41.97	0	1	0
0033284 191114	0957	37.7	93337.50	41.94	0	1	0
0033394 191114	0957	37.8	89825.00	42.04	0	1	0
0033494 191114	0957	37.9	94162.50	41.94	0	1	0
0033594 191114	0957	38.0	93275.00	41.99	0	1	0
0033694 191114	0957	38.1	91437.50	42.03	0	1	0
0033794 191114	0957	38.2	93987.50	42.01	0	1	0
0033894 191114	0957	38.3	90400.00	42.18	0	1	0
0033993 191114	0957	38.4	91162.50	42.06	0	1	0
0034093 191114	0957	38.5	92175.00	42.05	0	1	0
0034193 191114	0957	38.6	91387.50	42.01	0	1	0
0034294 191114	0957	38.7	92100.00	42.02	0	1	0
0034394 191114	0957	38.8	93250.00	41.97	0	1	0
0034493 191114	0957	38.9	91187.50	42.12	0	1	0
0034593 191114	0957	39.0	94937.50	41.99	0	1	0
0034693 191114	0957	39.1	89062.50	42.06	0	1	0
0034793 191114	0957	39.2	91600.00	41.95	0	1	0
0034893 191114	0957	39.3	90662.50	41.85	0	1	0
0034993 191114	0957	39.4	90525.00	41.86	0	1	0
0035093 191114	0957	39.5	92737.50	41.83	0	1	0
0035193 191114	0957	39.6	91950.00	41.86	0	1	0
0035293 191114	0957	39.7	93862.50	41.88	0	1	0
0035403 191114	0957	39.8	93325.00	41.96	0	1	0
0035503 191114	0957	39.9	91537.50	41.96	0	1	0
0035603 191114	0957	40.0	92412.50	41.98	0	1	0
0035703 191114	0957	40.1	92725.00	41.87	0	1	0
0035803 191114	0957	40.2	91687.50	42.03	0	1	0
0035903 191114	0957	40.3	92950.00	42.03	0	1	0
0036003 191114	0957	40.4	91700.00	42.14	0	1	0
0036103 191114	0957	40.5	91125.00	42.19	0	1	0
0036203 191114	0957	40.6	88912.50	42.12	0	1	0
0036302 191114	0957	40.7	92287.50	41.98	0	1	0
0036412 191114	0957	40.8	92125.00	41.91	0	1	0
0036513 191114	0957	40.9	91937.50	41.86	0	1	0
0036612 191114	0957	41.0	92787.50	41.87	0	1	0
0036712 191114	0957	41.1	91000.00	41.89	0	1	0
0036812 191114	0957	41.2	92325.00	41.81	0	1	0
0036912 191114	0957	41.3	92325.00	41.84	0	1	0
0037012 191114	0957	41.4	91300.00	41.81	0	1	0
0037112 191114	0957	41.5	91912.50	41.80	0	1	0
0037212 191114	0957	41.6	91775.00	41.83	0	1	0
0037312 191114	0957	41.7	90800.00	41.96	0	1	0
0037422 191114	0957	41.8	90200.00	41.89	0	1	0
0037522 191114	0957	41.9	90762.50	41.81	0	1	0
0037622 191114	0957	42.0	91512.50	41.75	0	1	0
0037722 191114	0957	42.1	92425.00	41.70	0	1	0
0037822 191114	0957	42.2	90675.00	41.76	0	1	0
0037922 191114	0957	42.3	94150.00	41.69	0	1	0
0038022 191114	0957	42.4	89087.50	41.77	0	1	0
0038122 191114	0957	42.5	91387.50	41.67	0	1	0
0038222 191114	0957	42.6	93075.00	41.64	0	1	0
0038321 191114	0957	42.7	94000.00	41.70	0	1	0
0038422 191114	0957	42.8	93337.50	41.85	0	1	0
0038522 191114	0957	42.9	91912.50	41.99	0	1	0
0038621 191114	0957	43.0	92300.00	42.04	0	1	0
0038721 191114	0957	43.1	91437.50	42.08	0	1	0
0038821 191114	0957	43.2	92375.00	42.03	0	1	0
0038921 191114	0957	43.3	91962.50	42.11	0	1	0
0039021 191114	0957	43.4	92637.50	42.01	0	1	0
0039121 191114	0957	43.5	92337.50	42.17	0	1	0
0039221 191114	0957	43.6	93375.00	42.21	0	1	0
0039321 191114	0957	43.7	91112.50	42.23	0	1	0
0039431 191114	0957	43.8	92262.50	42.10	0	1	0
0039531 191114	0957	43.9	91062.50	42.05	0	1	0
0039631 191114	0957	44.0	90362.50	42.01	0	1	0
0039731 191114	0957	44.1	91100.00	41.92	0	1	0
0039831 191114	0957	44.2	91137.50	41.91	0	1	0
0039931 191114	0957	44.3	90762.50	41.85	0	1	0
0040031 191114	0957	44.4	88512.50	41.80	0	1	0
0040131 191114	0957	44.5	92375.00	41.61	0	1	0
0040230 191114	0957	44.6	89075.00	41.61	0	1	0
0040331 191114	0957	44.7	91412.50	41.42	0	1	0
0040440 191114	0957	44.8	92237.50	41.43	0	1	0
0040540 191114	0957	44.9	94425.00	41.43	0	1	0
0040640 191114	0957	45.0	93150.00	41.58	0	1	0
0040740 191114	0957	45.1	91262.50	41.71	0	1	0
0040840 191114	0957	45.2	90437.50	41.72	0	1	0
0040940 191114	0957	45.3	92675.00	41.68	0	1	0
0041040 191114	0957	45.4	92875.00	41.77	0	1	0
0041140 191114	0957	45.5	93512.50	41.97	0	1	0
0041240 191114	0957	45.6	90237.50	42.02	0	1	0
0041340 191114	0957	45.7	91337.50	42.07	0	1	0
0041440 191114	0957	45.8	92900.00	42.07	0	1	0
0041550 191114	0957	45.9	91087.50	42.10	0	1	0
0041640 191114	0957	46.0	94812.50	41.95	0	1	0
0041740 191114	0957	46.1	90112.50	42.02	0	1	0
0041850 191114	0957	46.2	92350.00	41.97	0	1	0
0041940 191114	0957	46.3	92275.00	42.06	0	1	0
0042050 191114	0957	46.4	92125.00	42.04	0	1	0
0042150 191114	0957	46.5	92300.00	42.00	0	1	0
0042240 191114	0957	46.6	91062.50	41.95	0	1	0
0042349 191114	0957	46.7	91887.50	41.99	0	1	0
0042449 191114	0957	46.8	91050.00	42.01	0	1	0
0042549 191114	0957	46.9	92225.00	41.93	0	1	0
0042649 191114	0957	47.0	91625.00	41.98	0	1	0
0042749 191114	0957	47.1	92550.00	41.84	0	1	0
0042849 191114	0957	47.2	92250.00	41.95	0	1	0
0042949 191114	0957	47.3	94712.50	41.94	0	1	0
0043049 191114	0957	47.4	89362.50	42.05	0	1	0
0043149 191114	0957	47.5	91137.50	41.93	0	1	0
0043249 191114	0957	47.6	91562.50	41.87	0	1	0
0043349 191114	0957	47.7	92237.50	41.90	0	1	0
0043459 191114	0957	47.8	91487.50	41.91	0	1	0
0043559 191114	0957	47.9	91587.50	41.93	0	1	0
0043659 191114	0957	48.0	92425.00	41.90	0	1	0
0043759 191114	0957	48.1	93425.00	41.94	0	1	0
0043859 191114	0957	48.2	91162.50	41.98	0	1	0
0043958 191114	0957	48.3	92362.50	41.93	0	1	0
0044058 191114	0957	48.4	94362.50	41.82	0	1	0
0044158 191114	0957	48.5	91150.00	42.05	0	1	0
0044258 191114	0957	48.6	93212.50	42.05	0	1	0
0044358 191114	0957	48.7	93150.00	42.12	0	1	0
0044468 191114	0957	48.8	91212.50	42.16	0	1	0
0044568 191114	0957	48.9	90000.00	42.15	0	1	0
0044668 191114	0957	49.0	93725.00	42.08	0	1	0
0044768 191114	0957	49.1	91412.50	42.14	0	1	0
0044868 191114	0957	49.2	89675.00	42.05	0	1	0
0044968 191114	0957	49.3	92462.50	41.98	0	1	0
0045068 191114	0957	49.4	90987.50	41.99	0	1	0
0045168 191114	0957	49.5	91200.00	41.83	0	1	0
0045268 191114	0957	49.6	90737.50	41.84	0	1	0
0045368 191114	0957	49.7	93125.00	41.73	0	1	0
0045468 191114	0957	49.8	94887.50	41.72	0	1	0
0045578 191114	0957	49.9	91712.50	41.89	0	1	0
0045668 191114	0957	50.0	92112.50	41.97	0	1	0
0045767 191114	0957	50.1	89425.00	41.89	0	1	0
0045877 191114	0957	50.2	92162.50	41.80	0	1	0
0045967 191114	0957	50.3	91912.50	41.92	0	1	0
0046077 191114	0957	50.4	91575.00	41.89	0	1	0
0046167 191114	0957	50.5	92725.00	41.92	0	1	0
0046267 191114	0957	50.6	92700.00	41.99	0	1	0
0046377 191114	0957	50.7	93900.00	42.08	0	1	0
0046477 191114	0957	50.8	90337.50	42.11	0	1	0
0046577 191114	0957	50.9	89475.00	41.91	0	1	0
0046677 191114	0957	51.0	93875.00	41.80	0	1	0
0046777 191114	0957	51.1	90737.50	41.88	0	1	0
0046877 191114	0957	51.2	93950.00	41.94	0	1	0
0046977 191114	0957	51.3	90287.50	42.02	0	1	0
0047077 191114	0957	51.4	93237.50	41.95	0	1	0
0047177 191114	0957	51.5	91725.00	42.03	0	1	0
0047277 191114	0957	51.6	90637.50	41.98	0	1	0
0047377 191114	0957	51.7	93387.50	41.89	0	1	0
0047487 191114	0957	51.8	93362.50	41.86	0	1	0
0047586 191114	0957	51.9	92337.50	42.00	0	1	0
0047686 191114	0957	52.0	94212.50	42.13	0	1	0
0047786 191114	0957	52.1	92837.50	42.14	0	1	0
0047886 191114	0957	52.2	92312.50	42.24	0	1	0
0047986 191114	0957	52.3	91687.50	42.17	0	1	0
0048086 191114	0957	52.4	92900.00	42.23	0	1	0
0048186 191114	0957	52.5	93425.00	42.21	0	1	0
0048286 191114	0957	52.6	91625.00	42.29	0	1	0
0048386 191114	0957	52.7	90437.50	42.33	0	1	0
0048496 191114	0957	52.8	91900.00	42.20	0	1	0
0048596 191114	0957	52.9	92050.00	42.14	0	1	0
0048696 191114	0957	53.0	90075.00	42.12	0	1	0
0048796 191114	0957	53.1	90587.50	41.94	0	1	0
0048896 191114	0957	53.2	93900.00	41.83	0	1	0
0048996 191114	0957	53.3	93450.00	41.91	0	1	0
0049096 191114	0957	53.4	92825.00	41.99	0	1	0
0049196 191114	0957	53.5	90625.00	41.98	0	1	0
0049296 191114	0957	53.6	91312.50	41.86	0	1	0
0049396 191114	0957	53.7	90537.50	41.84	0	1	0
0049495 191114	0957	53.8	91512.50	41.85	0	1	0
0049605 191114	0957	53.9	91475.00	41.83	0	1	0
0049695 191114	0957	54.0	91775.00	41.80	0	1	0
0049795 191114	0957	54.1	91637.50	41.88	0	1	0
0049905 191114	0957	54.2	93387.50	41.93	0	1	0
0049995 191114	0957	54.3	93437.50	41.90	0	1	0
0050105 191114	0957	54.4	91200.00	41.90	0	1	0
0050195 191114	0957	54.5	92487.50	41.83	0	1	0
0050295 191114	0957	54.6	91737.50	41.91	0	1	0
0050405 191114	0957	54.7	90312.50	41.93	0	1	0
0050505 191114	0957	54.8	93275.00	41.92	0	1	0
0050605 191114	0957	54.9	91200.00	42.00	0	1	0
0050705 191114	0957	55.0	94225.00	41.99	0	1	0
0050805 191114	0957	55.1	93525.00	42.10	0	1	0
0050905 191114	0957	55.2	91375.00	42.19	0	1	0
0051005 191114	0957	55.3	92087.50	42.09	0	1	0
0051105 191114	0957	55.4	91850.00	42.03	0	1	0
0051205 191114	0957	55.5	91900.00	42.06	0	1	0
0051305 191114	0957	55.6	93637.50	42.04	0	1	0
0051404 191114	0957	55.7	92725.00	42.12	0	1	0
0051515 191114	0957	55.8	91600.00	42.23	0	1	0
0051614 191114	0957	55.9	91137.50	42.16	0	1	0
0051714 191114	0957	56.0	91000.00	42.15	0	1	0
0051814 191114	0957	56.1	89812.50	42.01	0	1	0
0051914 191114	0957	56.2	90500.00	41.84	0	1	0
0052014 191114	0957	56.3	89500.00	41.80	0	1	0
0052114 191114	0957	56.4	92162.50	41.68	0	1	0
0052214 191114	0957	56.5	90850.00	41.70	0	1	0
0052314 191114	0957	56.6	91137.50	41.65	0	1	0
0052414 191114	0957	56.7	90162.50	41.54	0	1	0
0052524 191114	0957	56.8	90587.50	41.42	0	1	0
0052624 191114	0957	56.9	91250.00	41.38	0	1	0
0052724 191114	0957	57.0	91387.50	41.38	0	1	0
0052824 191114	0957	57.1	91100.00	41.40	0	1	0
0052924 191114	0957	57.2	95012.50	41.46	0	1	0
0053024 191114	0957	57.3	91462.50	41.66	0	1	0
0053124 191114	0957	57.4	92812.50	41.75	0	1	0
0053224 191114	0957	57.5	90637.50	41.78	0	1	0
0053323 191114	0957	57.6	90987.50	41.77	0	1	0
0053424 191114	0957	57.7	92837.50	41.76	0	1	0
0053523 191114	0957	57.8	92300.00	41.88	0	1	0
0053623 191114	0957	57.9	90100.00	41.96	0	1	0
0053723 191114	0957	58.0	92462.50	41.91	0	1	0
0053823 191114	0957	58.1	90462.50	41.96	0	1	0
0053923 191114	0957	58.2	90837.50	41.93	0	1	0
0054023 191114	0957	58.3	92725.00	41.74	0	1	0
0054133 191114	0957	58.4	91737.50	41.80	0	1	0
0054223 191114	0957	58.5	93612.50	41.75	0	1	0
0054323 191114	0957	58.6	91350.00	41.88	0	1	0
0054433 191114	0957	58.7	91475.00	41.90	0	1	0
0054533 191114	0957	58.8	91537.50	41.84	0	1	0
0054633 191114	0957	58.9	91575.00	41.80	0	1	0
0054733 191114	0957	59.0	90450.00	41.87	0	1	0
0054833 191114	0957	59.1	91625.00	41.78	0	1	0
0054933 191114	0957	59.2	89750.00	41.83	0	1	0
0055033 191114	0957	59.3	91025.00	41.78	0	1	0
0055133 191114	0957	59.4	93862.50	41.71	0	1	0
0055232 191114	0957	59.5	90412.50	41.80	0	1	0
0055332 191114	0957	59.6	90975.00	41.66	0	1	0
0055432 191114	0957	59.7	92050.00	41.64	0	1	0
0055542 191114	0957	59.8	90212.50	41.67	0	1	0
0055642 191114	0957	59.9	92975.00	41.61	0	1	0
0055743 191114	0958	0.0	91900.00	41.67	0	1	0
0055843 191114	0958	0.1	93175.00	41.74	0	1	0
0055943 191114	0958	0.2	92412.50	41.81	0	1	0
0056043 191114	0958	0.3	91025.00	41.92	0	1	0
0056143 191114	0958	0.4	91075.00	41.92	0	1	0
0056243 191114	0958	0.5	93475.00	41.80	0	1	0
0056343 191114	0958	0.6	91412.50	41.94	0	1	0
0056443 191114	0958	0.7	92287.50	41.96	0	1	0
0056543 191114	0958	0.8	93512.50	41.97	0	1	0
0056652 191114	0958	0.9	89800.00	42.12	0	1	0
0056743 191114	0958	1.0	91325.00	41.97	0	1	0
0056842 191114	0958	1.1	90787.50	41.95	0	1	0
0056952 191114	0958	1.2	92775.00	41.84	0	1	0
0057042 191114	0958	1.3	89375.00	41.86	0	1	0
0057152 191114	0958	1.4	91287.50	41.78	0	1	0
0057242 191114	0958	1.5	93000.00	41.79	0	1	0
0057342 191114	0958	1.6	92550.00	41.77	0	1	0
0057452 191114	0958	1.7	94512.50	41.82	0	1	0
0057552 191114	0958	1.8	91712.50	41.92	0	1	0
0057652 191114	0958	1.9	92412.50	41.84	0	1	0
0057752 191114	0958	2.0	92787.50	41.96	0	1	0
0057852 191114	0958	2.1	91287.50	42.02	0	1	0
0057952 191114	0958	2.2	93887.50	42.05	0	1	0
0058052 191114	0958	2.3	91787.50	42.10	0	1	0
0058152 191114	0958	2.4	91462.50	42.21	0	1	0
0058252 191114	0958	2.5	92237.50	42.21	0	1	0
0058352 191114	0958	2.6	88750.00	42.18	0	1	0
0058452 191114	0958	2.7	94100.00	42.01	0	1	0
0058561 191114	0958	2.8	89325.00	41.99	0	1	0
0058661 191114	0958	2.9	92875.00	41.88	0	1	0
0058761 191114	0958	3.0	93175.00	41.90	0	1	0
0058861 191114	0958	3.1	92012.50	41.92	0	1	0
0058961 191114	0958	3.2	93600.00	41.95	0	1	0
0059061 191114	0958	3.3	90725.00	41.94	0	1	0
0059161 191114	0958	3.4	89525.00	41.89	0	1	0
0059261 191114	0958	3.5	91375.00	41.80	0	1	0
0059361 191114	0958	3.6	91187.50	41.77	0	1	0
0059461 191114	0958	3.7	91950.00	41.88	0	1	0
0059571 191114	0958	3.8	92775.00	41.78	0	1	0
0059671 191114	0958	3.9	92800.00	41.93	0	1	0
0059771 191114	0958	4.0	93325.00	41.93	0	1	0
0059871 191114	0958	4.1	91062.50	41.94	0	1	0
0059971 191114	0958	4.2	91387.50	41.89	0	1	0
0100071 191114	0958	4.3	92225.00	41.80	0	1	0
0100171 191114	0958	4.4	91475.00	41.86	0	1	0
0100271 191114	0958	4.5	91325.00	41.95	0	1	0
0100371 191114	0958	4.6	94700.00	41.95	0	1	0
0100470 191114	0958	4.7	91662.50	42.11	0	1	0
0100570 191114	0958	4.8	91987.50	42.09	0	1	0
0100680 191114	0958	4.9	92975.00	42.06	0	1	0
0100770 191114	0958	5.0	91125.00	42.07	0	1	0
0100870 191114	0958	5.1	89412.50	41.97	0	1	0
0100980 191114	0958	5.2	93862.50	41.89	0	1	0
0101070 191114	0958	5.3	93750.00	42.00	0	1	0
0101180 191114	0958	5.4	93212.50	42.07	0	1	0
0101270 191114	0958	5.5	91662.50	42.15	0	1	0
0101370 191114	0958	5.6	92462.50	42.17	0	1	0
0101480 191114	0958	5.7	91775.00	42.07	0	1	0
0101580 191114	0958	5.8	95775.00	42.07	0	1	0
0101680 191114	0958	5.9	91487.50	42.24	0	1	0
0101780 191114	0958	6.0	93187.50	42.17	0	1	0
0101880 191114	0958	6.1	90875.00	42.27	0	1	0
0101980 191114	0958	6.2	91350.00	42.33	0	1	0
0102080 191114	0958	6.3	92437.50	42.22	0	1	0
0102180 191114	0958	6.4	92337.50	42.16	0	1	0
0102280 191114	0958	6.5	90275.00	42.12	0	1	0
0102380 191114	0958	6.6	92150.00	42.06	0	1	0
0102480 191114	0958	6.7	91800.00	42.04	0	1	0
0102590 191114	0958	6.8	92750.00	42.05	0	1	0
0102690 191114	0958	6.9	91662.50	41.91	0	1	0
0102789 191114	0958	7.0	91837.50	41.92	0	1	0
0102889 191114	0958	7.1	89837.50	41.86	0	1	0
0102990 191114	0958	7.2	92637.50	41.81	0	1	0
0103090 191114	0958	7.3	90300.00	41.87	0	1	0
0103189 191114	0958	7.4	91587.50	41.77	0	1	0
0103289 191114	0958	7.5	92087.50	41.74	0	1	0
0103389 191114	0958	7.6	90850.00	41.82	0	1	0
0103489 191114	0958	7.7	92762.50	41.76	0	1	0
0103599 191114	0958	7.8	93762.50	41.80	0	1	0
0103699 191114	0958	7.9	92487.50	41.85	0	1	0
0103799 191114	0958	8.0	90975.00	41.89	0	1	0
0103899 191114	0958	8.1	89037.50	41.85	0	1	0
0103999 191114	0958	8.2	92087.50	41.81	0	1	0
0104099 191114	0958	8.3	91762.50	41.79	0	1	0
0104199 191114	0958	8.4	91912.50	41.85	0	1	0
0104299 191114	0958	8.5	92100.00	41.87	0	1	0
0104399 191114	0958	8.6	90987.50	41.87	0	1	0
0104499 191114	0958	8.7	93937.50	41.87	0	1	0
0104599 191114	0958	8.8	91625.00	41.93	0	1	0
0104699 191114	0958	8.9	90012.50	41.83	0	1	0
0104799 191114	0958	9.0	90875.00	41.72	0	1	0
0104899 191114	0958	9.1	93050.00	41.72	0	1	0
0104999 191114	0958	9.2	91312.50	41.90	0	1	0
0105099 191114	0958	9.3	89925.00	41.86	0	1	0
0105199 191114	0958	9.4	93600.00	41.78	0	1	0
0105299 191114	0958	9.5	93225.00	41.85	0	1	0
0105398 191114	0958	9.6	90362.50	41.90	0	1	0
0105499 191114	0958	9.7	91850.00	41.88	0	1	0
0105609 191114	0958	9.8	91087.50	41.78	0	1	0
0105709 191114	0958	9.9	91787.50	41.76	0	1	0
0105808 191114	0958	10.0	93762.50	41.84	0	1	0
0105908 191114	0958	10.1	92087.50	41.97	0	1	0
0106008 191114	0958	10.2	91762.50	41.92	0	1	0
0106107 191114	0958	10.3	91962.50	41.95	0	1	0
0106208 191114	0958	10.4	91375.00	42.04	0	1	0
0106307 191114	0958	10.5	94375.00	41.94	0	1	0
0106407 191114	0958	10.6	91237.50	41.99	0	1	0
0106507 191114	0958	10.7	89725.00	42.03	0	1	0
0106617 191114	0958	10.8	92337.50	41.93	0	1	0
0106717 191114	0958	10.9	94075.00	41.99	0	1	0
0106817 191114	0958	11.0	92625.00	42.09	0	1	0
0106917 191114	0958	11.1	92875.00	42.04	0	1	0
0107017 191114	0958	11.2	92137.50	42.08	0	1	0
0107117 191114	0958	11.3	92100.00	42.09	0	1	0
0107217 191114	0958	11.4	90687.50	42.10	0	1	0
0107317 191114	0958	11.5	89737.50	42.07	0	1	0
0107417 191114	0958	11.6	92700.00	41.86	0	1	0
0107517 191114	0958	11.7	92712.50	41.92	0	1	0
0107627 191114	0958	11.8	91175.00	42.06	0	1	0
0107727 191114	0958	11.9	92375.00	42.01	0	1	0
0107827 191114	0958	12.0	91212.50	41.93	0	1	0
0107927 191114	0958	12.1	91975.00	41.87	0	1	0
0108027 191114	0958	12.2	92312.50	41.83	0	1	0
0108127 191114	0958	12.3	90425.00	41.83	0	1	0
0108227 191114	0958	12.4	92612.50	41.76	0	1	0
0108327 191114	0958	12.5	91925.00	41.85	0	1	0
0108427 191114	0958	12.6	91237.50	41.94	0	1	0
0108527 191114	0958	12.7	91750.00	41.88	0	1	0
0108627 191114	0958	12.8	92812.50	41.83	0	1	0
0108727 191114	0958	12.9	91750.00	41.91	0	1	0
0108827 191114	0958	13.0	91337.50	41.88	0	1	0
0108927 191114	0958	13.1	91675.00	41.89	0	1	0
0109027 191114	0958	13.2	89375.00	41.87	0	1	0
0109127 191114	0958	13.3	91625.00	41.74	0	1	0
0109227 191114	0958	13.4	94700.00	41.79	0	1	0
0109327 191114	0958	13.5	89725.00	41.89	0	1	0
0109426 191114	0958	13.6	91325.00	41.79	0	1	0
0109526 191114	0958	13.7	92450.00	41.79	0	1	0
0109636 191114	0958	13.8	92087.50	41.82	0	1	0
0109736 191114	0958	13.9	92187.50	41.79	0	1	0
0109836 191114	0958	14.0	91512.50	41.81	0	1	0
0109936 191114	0958	14.1	91550.00	41.82	0	1	0
0110036 191114	0958	14.2	91000.00	41.81	0	1	0
0110136 191114	0958	14.3	90025.00	41.89	0	1	0
0110236 191114	0958	14.4	92150.00	41.82	0	1	0
0110336 191114	0958	14.5	91600.00	41.70	0	1	0
0110436 191114	0958	14.6	91000.00	41.78	0	1	0
0110536 191114	0958	14.7	94625.00	41.77	0	1	0
0110646 191114	0958	14.8	92487.50	41.87	0	1	0
0110746 191114	0958	14.9	90762.50	41.89	0	1	0
0110846 191114	0958	15.0	92537.50	41.82	0	1	0
0110946 191114	0958	15.1	90862.50	41.87	0	1	0
0111046 191114	0958	15.2	90687.50	41.84	0	1	0
0111146 191114	0958	15.3	94187.50	41.82	0	1	0
0111245 191114	0958	15.4	92637.50	42.01	0	1	0
0111345 191114	0958	15.5	91712.50	42.03	0	1	0
0111445 191114	0958	15.6	91250.00	42.04	0	1	0
0111545 191114	0958	15.7	92275.00	42.05	0	1	0
0111645 191114	0958	15.8	93025.00	41.94	0	1	0
0111755 191114	0958	15.9	90612.50	41.97	0	1	0
0111845 191114	0958	16.0	91900.00	41.96	0	1	0
0111945 191114	0958	16.1	88687.50	41.93	0	1	0
0112055 191114	0958	16.2	93262.50	41.83	0	1	0
0112145 191114	0958	16.3	92825.00	41.95	0	1	0
0112255 191114	0958	16.4	91312.50	41.89	0	1	0
0112355 191114	0958	16.5	89787.50	41.83	0	1	0
0112445 191114	0958	16.6	93637.50	41.74	0	1	0
0112555 191114	0958	16.7	91700.00	41.85	0	1	0
0112655 191114	0958	16.8	92175.00	41.82	0	1	0
0112755 191114	0958	16.9	93125.00	41.79	0	1	0
0112854 191114	0958	17.0	92512.50	41.90	0	1	0
0112954 191114	0958	17.1	89712.50	41.93	0	1	0
0113054 191114	0958	17.2	90112.50	41.97	0	1	0
0113154 191114	0958	17.3	91762.50	41.83	0	1	0
0113254 191114	0958	17.4	91887.50	41.78	0	1	0
0113354 191114	0958	17.5	92412.50	41.81	0	1	0
0113454 191114	0958	17.6	92525.00	41.93	0	1	0
0113554 191114	0958	17.7	93337.50	41.88	0	1	0
0113654 191114	0958	17.8	93800.00	41.95	0	1	0
0113764 191114	0958	17.9	94900.00	42.02	0	1	0
0113864 191114	0958	18.0	91412.50	42.10	0	1	0
0113964 191114	0958	18.1	88850.00	42.05	0	1	0
0114064 191114	0958	18.2	92600.00	42.01	0	1	0
0114164 191114	0958	18.3	92162.50	42.13	0	1	0
0114264 191114	0958	18.4	93637.50	42.14	0	1	0
0114364 191114	0958	18.5	94012.50	42.22	0	1	0
0114464 191114	0958	18.6	92312.50	42.30	0	1	0
0114564 191114	0958	18.7	91875.00	42.29	0	1	0
0114664 191114	0958	18.8	91437.50	42.22	0	1	0
0114773 191114	0958	18.9	91237.50	42.11	0	1	0
0114873 191114	0958	19.0	93150.00	41.95	0	1	0
0114973 191114	0958	19.1	93600.00	42.03	0	1	0
0115073 191114	0958	19.2	91437.50	42.24	0	1	0
0115173 191114	0958	19.3	92612.50	42.19	0	1	0
0115273 191114	0958	19.4	90600.00	42.21	0	1	0
0115373 191114	0958	19.5	92475.00	42.07	0	1	0
0115473 191114	0958	19.6	91450.00	42.00	0	1	0
0115573 191114	0958	19.7	90137.50	41.96	0	1	0
0115673 191114	0958	19.8	92837.50	41.89	0	1	0
0115783 191114	0958	19.9	92650.00	41.95	0	1	0
0115873 191114	0958	20.0	94687.50	42.01	0	1	0
0115973 191114	0958	20.1	89962.50	42.08	0	1	0
0116083 191114	0958	20.2	91900.00	41.92	0	1	0
0116173 191114	0958	20.3	94450.00	41.94	0	1	0
0116283 191114	0958	20.4	90937.50	42.02	0	1	0
0116373 191114	0958	20.5	93050.00	42.04	0	1	0
0116473 191114	0958	20.6	90062.50	42.06	0	1	0
0116583 191114	0958	20.7	92087.50	42.00	0	1	0
0116672 191114	0958	20.8	90937.50	42.09	0	1	0
0116782 191114	0958	20.9	92812.50	42.00	0	1	0
0116882 191114	0958	21.0	93687.50	42.01	0	1	0
0116982 191114	0958	21.1	92875.00	41.96	0	1	0
0117082 191114	0958	21.2	91637.50	42.10	0	1	0
0117182 191114	0958	21.3	92937.50	42.08	0	1	0
0117282 191114	0958	21.4	90750.00	42.02	0	1	0
0117382 191114	0958	21.5	91362.50	42.01	0	1	0
0117482 191114	0958	21.6	91500.00	41.93	0	1	0
0117582 191114	0958	21.7	90250.00	42.00	0	1	0
0117682 191114	0958	21.8	91137.50	41.91	0	1	0
0117792 191114	0958	21.9	91362.50	41.92	0	1	0
0117892 191114	0958	22.0	90612.50	41.86	0	1	0
0117992 191114	0958	22.1	89312.50	41.72	0	1	0
0118092 191114	0958	22.2	93325.00	41.56	0	1	0
0118192 191114	0958	22.3	89487.50	41.63	0	1	0
0118292 191114	0958	22.4	91562.50	41.48	0	1	0
0118392 191114	0958	22.5	89375.00	41.52	0	1	0
0118492 191114	0958	22.6	93712.50	41.43	0	1	0
0118591 191114	0958	22.7	93650.00	41.53	0	1	0
0118691 191114	0958	22.8	90662.50	41.68	0	1	0
0118801 191114	0958	22.9	92825.00	41.66	0	1	0
0118901 191114	0958	23.0	93275.00	41.72	0	1	0
0119001 191114	0958	23.1	92325.00	41.84	0	1	0
0119101 191114	0958	23.2	93425.00	41.98	0	1	0
0119201 191114	0958	23.3	91087.50	41.98	0	1	0
0119301 191114	0958	23.4	90387.50	42.06	0	1	0
0119401 191114	0958	23.5	92050.00	42.00	0	1	0
0119501 191114	0958	23.6	90800.00	42.12	0	1	0
0119601 191114	0958	23.7	92525.00	41.99	0	1	0
0119701 191114	0958	23.8	92675.00	41.94	0	1	0
0119811 191114	0958	23.9	92062.50	42.03	0	1	0
0119901 191114	0958	24.0	89625.00	42.00	0	1	0
0120001 191114	0958	24.1	92350.00	41.83	0	1	0
0120111 191114	0958	24.2	90675.00	41.83	0	1	0
0120201 191114	0958	24.3	92100.00	41.71	0	1	0
0120311 191114	0958	24.4	89637.50	41.76	0	1	0
0120401 191114	0958	24.5	93475.00	41.72	0	1	0
0120500 191114	0958	24.6	90225.00	41.79	0	1	0
0120610 191114	0958	24.7	91700.00	41.76	0	1	0
0120700 191114	0958	24.8	92012.50	41.72	0	1	0
0120810 191114	0958	24.9	93787.50	41.69	0	1	0
0120910 191114	0958	25.0	91450.00	41.77	0	1	0
0121010 191114	0958	25.1	91237.50	41.85	0	1	0
0121110 191114	0958	25.2	91525.00	41.80	0	1	0
0121210 191114	0958	25.3	94362.50	41.84	0	1	0
0121310 191114	0958	25.4	92787.50	41.94	0	1	0
0121410 191114	0958	25.5	93062.50	42.09	0	1	0
0121510 191114	0958	25.6	92025.00	42.07	0	1	0
0121610 191114	0958	25.7	92837.50	42.15	0	1	0
0121710 191114	0958	25.8	92350.00	42.20	0	1	0
0121820 191114	0958	25.9	91625.00	42.21	0	1	0
0121920 191114	0958	26.0	91762.50	42.12	0	1	0
0122020 191114	0958	26.1	92725.00	42.13	0	1	0
0122120 191114	0958	26.2	91562.50	42.20	0	1	0
0122220 191114	0958	26.3	91225.00	42.20	0	1	0
0122320 191114	0958	26.4	92237.50	42.06	0	1	0
0122420 191114	0958	26.5	92500.00	42.03	0	1	0
0122520 191114	0958	26.6	93975.00	42.01	0	1	0
0122619 191114	0958	26.7	94125.00	42.10	0	1	0
0122719 191114	0958	26.8	90575.00	42.15	0	1	0
0122829 191114	0958	26.9	91550.00	42.07	0	1	0
0122929 191114	0958	27.0	93237.50	42.07	0	1	0
0123029 191114	0958	27.1	90450.00	42.14	0	1	0
0123129 191114	0958	27.2	92912.50	42.03	0	1	0
0123229 191114	0958	27.3	93112.50	42.10	0	1	0
0123329 191114	0958	27.4	89537.50	42.18	0	1	0
0123429 191114	0958	27.5	91075.00	42.06	0	1	0
0123529 191114	0958	27.6	89387.50	41.99	0	1	0
0123629 191114	0958	27.7	90825.00	41.79	0	1	0
0123729 191114	0958	27.8	89550.00	41.64	0	1	0
0123829 191114	0958	27.9	94087.50	41.59	0	1	0
0123929 191114	0958	28.0	92062.50	41.71	0	1	0
0124029 191114	0958	28.1	92200.00	41.65	0	1	0
0124129 191114	0958	28.2	91212.50	41.73	0	1	0
0124228 191114	0958	28.3	90850.00	41.66	0	1	0
0124329 191114	0958	28.4	92775.00	41.56	0	1	0
0124428 191114	0958	28.5	92075.00	41.70	0	1	0
0124528 191114	0958	28.6	92100.00	41.75	0	1	0
0124628 191114	0958	28.7	93062.50	41.87	0	1	0
0124728 191114	0958	28.8	89337.50	41.97	0	1	0
0124838 191114	0958	28.9	91987.50	41.96	0	1	0
0124938 191114	0958	29.0	91800.00	41.86	0	1	0
0125038 191114	0958	29.1	93400.00	41.85	0	1	0
0125138 191114	0958	29.2	93025.00	41.91	0	1	0
0125238 191114	0958	29.3	92000.00	41.99	0	1	0
0125338 191114	0958	29.4	88575.00	42.04	0	1	0
0125438 191114	0958	29.5	91737.50	41.85	0	1	0
0125538 191114	0958	29.6	91325.00	41.84	0	1	0
0125638 191114	0958	29.7	94050.00	41.80	0	1	0
0125738 191114	0958	29.8	93900.00	41.85	0	1	0
0125848 191114	0958	29.9	90912.50	42.05	0	1	0
0125948 191114	0958	30.0	91937.50	42.00	0	1	0
0126048 191114	0958	30.1	93175.00	42.01	0	1	0
0126148 191114	0958	30.2	92062.50	42.00	0	1	0
0126247 191114	0958	30.3	91775.00	41.96	0	1	0
0126347 191114	0958	30.4	91575.00	41.95	0	1	0
0126447 191114	0958	30.5	95737.50	42.08	0	1	0
0126547 191114	0958	30.6	91875.00	42.26	0	1	0
0126647 191114	0958	30.7	92400.00	42.28	0	1	0
0126747 191114	0958	30.8	90912.50	42.21	0	1	0
0126857 191114	0958	30.9	91975.00	42.08	0	1	0
0126957 191114	0958	31.0	91400.00	42.12	0	1	0
0127047 191114	0958	31.1	91562.50	42.10	0	1	0
0127157 191114	0958	31.2	90650.00	42.03	0	1	0
0127257 191114	0958	31.3	89462.50	41.96	0	1	0
0127357 191114	0958	31.4	90112.50	41.86	0	1	0
0127457 191114	0958	31.5	92725.00	41.79	0	1	0
0127557 191114	0958	31.6	90062.50	41.66	0	1	0
0127657 191114	0958	31.7	91075.00	41.58	0	1	0
0127757 191114	0958	31.8	91787.50	41.52	0	1	0
0127857 191114	0958	31.9	92150.00	41.56	0	1	0
0127957 191114	0958	32.0	92712.50	41.56	0	1	0
0128057 191114	0958	32.1	90737.50	41.62	0	1	0
0128156 191114	0958	32.2	91987.50	41.59	0	1	0
0128256 191114	0958	32.3	90500.00	41.65	0	1	0
0128356 191114	0958	32.4	92587.50	41.69	0	1	0
0128456 191114	0958	32.5	91262.50	41.80	0	1	0
0128556 191114	0958	32.6	92050.00	41.74	0	1	0
0128656 191114	0958	32.7	88812.50	41.83	0	1	0
0128756 191114	0958	32.8	91787.50	41.73	0	1	0
0128866 191114	0958	32.9	91762.50	41.73	0	1	0
0128966 191114	0958	33.0	91612.50	41.71	0	1	0
0129066 191114	0958	33.1	90225.00	41.66	0	1	0
0129166 191114	0958	33.2	91312.50	41.64	0	1	0
0129266 191114	0958	33.3	93362.50	41.61	0	1	0
0129366 191114	0958	33.4	91612.50	41.73	0	1	0
0129466 191114	0958	33.5	92287.50	41.69	0	1	0
0129566 191114	0958	33.6	90525.00	41.74	0	1	0
0129666 191114	0958	33.7	92100.00	41.67	0	1	0
0129765 191114	0958	33.8	91187.50	41.82	0	1	0
0129875 191114	0958	33.9	92587.50	41.79	0	1	0
0129976 191114	0958	34.0	88850.00	41.83	0	1	0
0130075 191114	0958	34.1	89937.50	41.70	0	1	0
0130175 191114	0958	34.2	91912.50	41.69	0	1	0
0130275 191114	0958	34.3	92750.00	41.72	0	1	0
0130375 191114	0958	34.4	92750.00	41.69	0	1	0
0130475 191114	0958	34.5	94375.00	41.74	0	1	0
0130575 191114	0958	34.6	93025.00	41.83	0	1	0
0130675 191114	0958	34.7	91537.50	41.95	0	1	0
0130775 191114	0958	34.8	90925.00	41.92	0	1	0
0130885 191114	0958	34.9	92987.50	41.91	0	1	0
0130975 191114	0958	35.0	92850.00	41.93	0	1	0
0131075 191114	0958	35.1	92000.00	42.11	0	1	0
0131185 191114	0958	35.2	93087.50	42.20	0	1	0
0131275 191114	0958	35.3	93837.50	42.25	0	1	0
0131385 191114	0958	35.4	90875.00	42.30	0	1	0
0131475 191114	0958	35.5	91750.00	42.22	0	1	0
0131575 191114	0958	35.6	91387.50	42.10	0	1	0
0131685 191114	0958	35.7	93212.50	42.03	0	1	0
0131775 191114	0958	35.8	93575.00	42.10	0	1	0
0131885 191114	0958	35.9	92462.50	42.22	0	1	0
0131985 191114	0958	36.0	90450.00	42.20	0	1	0
0132085 191114	0958	36.1	89262.50	42.09	0	1	0
0132185 191114	0958	36.2	91262.50	41.97	0	1	0
0132284 191114	0958	36.3	92800.00	41.88	0	1	0
0132385 191114	0958	36.4	90025.00	41.84	0	1	0
0132485 191114	0958	36.5	91475.00	41.80	0	1	0
0132585 191114	0958	36.6	92962.50	41.79	0	1	0
0132684 191114	0958	36.7	93575.00	41.86	0	1	0
0132784 191114	0958	36.8	93325.00	41.87	0	1	0
0132894 191114	0958	36.9	92137.50	41.86	0	1	0
0132994 191114	0958	37.0	91662.50	41.85	0	1	0
0133094 191114	0958	37.1	91675.00	41.90	0	1	0
0133194 191114	0958	37.2	92187.50	42.01	0	1	0
0133294 191114	0958	37.3	87925.00	42.05	0	1	0
0133394 191114	0958	37.4	91325.00	41.83	0	1	0
0133494 191114	0958	37.5	93012.50	41.89	0	1	0
0133594 191114	0958	37.6	92150.00	41.96	0	1	0
0133694 191114	0958	37.7	91862.50	41.92	0	1	0
0133794 191114	0958	37.8	91875.00	41.85	0	1	0
0133904 191114	0958	37.9	91275.00	41.78	0	1	0
0134004 191114	0958	38.0	94162.50	41.74	0	1	0
0134104 191114	0958	38.1	91625.00	41.86	0	1	0
0134204 191114	0958	38.2	90175.00	41.85	0	1	0
0134304 191114	0958	38.3	91000.00	41.76	0	1	0
0134404 191114	0958	38.4	90250.00	41.90	0	1	0
0134504 191114	0958	38.5	92662.50	41.85	0	1	0
0134603 191114	0958	38.6	91825.00	41.84	0	1	0
0134703 191114	0958	38.7	91562.50	41.82	0	1	0
0134803 191114	0958	38.8	92250.00	41.81	0	1	0
0134914 191114	0958	38.9	91250.00	41.83	0	1	0
0135004 191114	0958	39.0	92525.00	41.82	0	1	0
0135104 191114	0958	39.1	92900.00	41.75	0	1	0
0135213 191114	0958	39.2	92262.50	41.81	0	1	0
0135303 191114	0958	39.3	93925.00	41.90	0	1	0
0135413 191114	0958	39.4	91562.50	42.03	0	1	0
0135503 191114	0958	39.5	92262.50	42.09	0	1	0
0135603 191114	0958	39.6	91975.00	42.07	0	1	0
0135713 191114	0958	39.7	92275.00	42.08	0	1	0
0135803 191114	0958	39.8	91775.00	42.11	0	1	0
0135913 191114	0958	39.9	91550.00	42.09	0	1	0
0136013 191114	0958	40.0	93562.50	42.11	0	1	0
0136113 191114	0958	40.1	91787.50	42.15	0	1	0
0136213 191114	0958	40.2	90087.50	42.10	0	1	0
0136313 191114	0958	40.3	91237.50	42.00	0	1	0
0136413 191114	0958	40.4	89575.00	41.88	0	1	0
0136513 191114	0958	40.5	91387.50	41.79	0	1	0
0136613 191114	0958	40.6	90537.50	41.75	0	1	0
0136713 191114	0958	40.7	93012.50	41.69	0	1	0
0136813 191114	0958	40.8	93275.00	41.72	0	1	0
0136923 191114	0958	40.9	92812.50	41.79	0	1	0
0137023 191114	0958	41.0	92112.50	41.85	0	1	0
0137123 191114	0958	41.1	91587.50	41.78	0	1	0
0137223 191114	0958	41.2	90537.50	41.77	0	1	0
0137323 191114	0958	41.3	93325.00	41.79	0	1	0
0137423 191114	0958	41.4	89850.00	41.89	0	1	0
0137522 191114	0958	41.5	93050.00	41.90	0	1	0
0137622 191114	0958	41.6	91487.50	41.97	0	1	0
0137723 191114	0958	41.7	91225.00	42.02	0	1	0
0137822 191114	0958	41.8	93550.00	41.94	0	1	0
0137932 191114	0958	41.9	92875.00	41.95	0	1	0
0138032 191114	0958	42.0	92400.00	41.95	0	1	0
0138132 191114	0958	42.1	92212.50	41.96	0	1	0
0138232 191114	0958	42.2	91762.50	41.99	0	1	0
0138332 191114	0958	42.3	91737.50	42.05	0	1	0
0138432 191114	0958	42.4	91212.50	41.98	0	1	0
0138532 191114	0958	42.5	92800.00	42.04	0	1	0
0138622 191114	0958	42.6	92325.00	42.03	0	1	0
0138732 191114	0958	42.7	92850.00	42.06	0	1	0
0138832 191114	0958	42.8	90537.50	42.14	0	1	0
0138932 191114	0958	42.9	91075.00	42.00	0	1	0
0139032 191114	0958	43.0	91137.50	41.92	0	1	0
0139132 191114	0958	43.1	90062.50	41.86	0	1	0
0139232 191114	0958	43.2	91437.50	41.77	0	1	0
0139332 191114	0958	43.3	93437.50	41.75	0	1	0
0139432 191114	0958	43.4	91712.50	41.83	0	1	0
0139532 191114	0958	43.5	92850.00	41.85	0	1	0
0139632 191114	0958	43.6	91087.50	41.85	0	1	0
0139732 191114	0958	43.7	90537.50	41.80	0	1	0
0139832 191114	0958	43.8	91825.00	41.69	0	1	0
0139942 191114	0958	43.9	89812.50	41.75	0	1	0
0140042 191114	0958	44.0	91275.00	41.70	0	1	0
0140142 191114	0958	44.1	92475.00	41.70	0	1	0
0140242 191114	0958	44.2	91262.50	41.81	0	1	0
0140341 191114	0958	44.3	91712.50	41.80	0	1	0
0140441 191114	0958	44.4	91150.00	41.72	0	1	0
0140541 191114	0958	44.5	91262.50	41.70	0	1	0
0140641 191114	0958	44.6	92275.00	41.63	0	1	0
0140741 191114	0958	44.7	92987.50	41.68	0	1	0
0140841 191114	0958	44.8	92175.00	41.79	0	1	0
0140951 191114	0958	44.9	92575.00	41.81	0	1	0
0141051 191114	0958	45.0	91262.50	41.93	0	1	0
0141151 191114	0958	45.1	92500.00	41.93	0	1	0
0141251 191114	0958	45.2	93087.50	41.93	0	1	0
0141351 191114	0958	45.3	92250.00	42.01	0	1	0
0141451 191114	0958	45.4	92900.00	42.04	0	1	0
0141551 191114	0958	45.5	94112.50	42.12	0	1	0
0141651 191114	0958	45.6	93237.50	42.25	0	1	0
0141751 191114	0958	45.7	90775.00	42.29	0	1	0
0141851 191114	0958	45.8	94050.00	42.19	0	1	0
0141961 191114	0958	45.9	92800.00	42.27	0	1	0
0142051 191114	0958	46.0	92162.50	42.28	0	1	0
0142150 191114	0958	46.1	92375.00	42.32	0	1	0
0142260 191114	0958	46.2	90487.50	42.32	0	1	0
0142350 191114	0958	46.3	90875.00	42.20	0	1	0
0142460 191114	0958	46.4	91312.50	42.14	0	1	0
0142550 191114	0958	46.5	91037.50	42.07	0	1	0
0142650 191114	0958	46.6	92112.50	41.93	0	1	0
0142760 191114	0958	46.7	91787.50	41.88	0	1	0
0142850 191114	0958	46.8	90525.00	41.92	0	1	0
0142960 191114	0958	46.9	91587.50	41.77	0	1	0
0143060 191114	0958	47.0	90112.50	41.71	0	1	0
0143160 191114	0958	47.1	91937.50	41.62	0	1	0
0143260 191114	0958	47.2	90212.50	41.60	0	1	0
0143360 191114	0958	47.3	90787.50	41.59	0	1	0
0143460 191114	0958	47.4	91550.00	41.58	0	1	0
0143560 191114	0958	47.5	91562.50	41.59	0	1	0
0143660 191114	0958	47.6	92425.00	41.62	0	1	0
0143760 191114	0958	47.7	92125.00	41.63	0	1	0
0143860 191114	0958	47.8	90937.50	41.65	0	1	0
0143969 191114	0958	47.9	92575.00	41.67	0	1	0
0144069 191114	0958	48.0	92375.00	41.71	0	1	0
0144169 191114	0958	48.1	91400.00	41.81	0	1	0
0144269 191114	0958	48.2	93125.00	41.79	0	1	0
0144369 191114	0958	48.3	91037.50	41.92	0	1	0
0144469 191114	0958	48.4	90425.00	41.93	0	1	0
0144569 191114	0958	48.5	90850.00	41.88	0	1	0
0144669 191114	0958	48.6	90875.00	41.85	0	1	0
0144769 191114	0958	48.7	91275.00	41.78	0	1	0
0144869 191114	0958	48.8	94637.50	41.74	0	1	0
0144979 191114	0958	48.9	90250.00	41.91	0	1	0
0145079 191114	0958	49.0	91412.50	41.80	0	1	0
0145179 191114	0958	49.1	92175.00	41.76	0	1	0
0145279 191114	0958	49.2	91237.50	41.79	0	1	0
0145379 191114	0958	49.3	90862.50	41.71	0	1	0
0145479 191114	0958	49.4	90962.50	41.70	0	1	0
0145579 191114	0958	49.5	91675.00	41.72	0	1	0
0145679 191114	0958	49.6	88425.00	41.76	0	1	0
0145779 191114	0958	49.7	91612.50	41.65	0	1	0
0145878 191114	0958	49.8	92675.00	41.67	0	1	0
0145988 191114	0958	49.9	90362.50	41.58	0	1	0
0146078 191114	0958	50.0	90150.00	41.58	0	1	0
0146178 191114	0958	50.1	92225.00	41.53	0	1	0
0146288 191114	0958	50.2	91750.00	41.53	0	1	0
0146378 191114	0958	50.3	91400.00	41.55	0	1	0
0146488 191114	0958	50.4	92862.50	41.58	0	1	0
0146578 191114	0958	50.5	92337.50	41.66	0	1	0
0146678 191114	0958	50.6	91200.00	41.69	0	1	0
0146788 191114	0958	50.7	90537.50	41.82	0	1	0
0146878 191114	0958	50.8	92412.50	41.77	0	1	0
0146988 191114	0958	50.9	91162.50	41.76	0	1	0
0147088 191114	0958	51.0	92800.00	41.79	0	1	0
0147188 191114	0958	51.1	90275.00	41.91	0	1	0
0147288 191114	0958	51.2	91725.00	41.82	0	1	0
0147388 191114	0958	51.3	91762.50	41.82	0	1	0
0147488 191114	0958	51.4	92225.00	41.84	0	1	0
0147588 191114	0958	51.5	90162.50	41.81	0	1	0
0147687 191114	0958	51.6	90737.50	41.71	0	1	0
0147787 191114	0958	51.7	91187.50	41.69	0	1	0
0147887 191114	0958	51.8	92625.00	41.72	0	1	0
0147997 191114	0958	51.9	91550.00	41.73	0	1	0
0148097 191114	0958	52.0	92262.50	41.75	0	1	0
0148197 191114	0958	52.1	91125.00	41.72	0	1	0
0148297 191114	0958	52.2	91162.50	41.76	0	1	0
0148397 191114	0958	52.3	92850.00	41.74	0	1	0
0148497 191114	0958	52.4	93475.00	41.78	0	1	0
0148597 191114	0958	52.5	91925.00	41.84	0	1	0
0148697 191114	0958	52.6	92075.00	41.92	0	1	0
0148797 191114	0958	52.7	93387.50	41.98	0	1	0
0148897 191114	0958	52.8	89762.50	42.08	0	1	0
0149007 191114	0958	52.9	92812.50	41.95	0	1	0
0149107 191114	0958	53.0	90925.00	42.01	0	1	0
0149207 191114	0958	53.1	92012.50	41.95	0	1	0
0149307 191114	0958	53.2	91737.50	41.99	0	1	0
0149407 191114	0958	53.3	91575.00	42.01	0	1	0
0149507 191114	0958	53.4	92525.00	41.96	0	1	0
0149606 191114	0958	53.5	91275.00	41.91	0	1	0
0149707 191114	0958	53.6	89662.50	41.88	0	1	0
0149807 191114	0958	53.7	92575.00	41.78	0	1	0
0149906 191114	0958	53.8	90112.50	41.74	0	1	0
0150016 191114	0958	53.9	90887.50	41.75	0	1	0
0150106 191114	0958	54.0	92750.00	41.67	0	1	0
0150206 191114	0958	54.1	91137.50	41.75	0	1	0
0150306 191114	0958	54.2	91000.00	41.71	0	1	0
0150406 191114	0958	54.3	91600.00	41.68	0	1	0
0150516 191114	0958	54.4	92450.00	41.68	0	1	0
0150606 191114	0958	54.5	90262.50	41.68	0	1	0
0150706 191114	0958	54.6	93737.50	41.63	0	1	0
0150816 191114	0958	54.7	91462.50	41.81	0	1	0
0150906 191114	0958	54.8	89500.00	41.76	0	1	0
0151016 191114	0958	54.9	93475.00	41.74	0	1	0
0151116 191114	0958	55.0	93962.50	41.85	0	1	0
0151216 191114	0958	55.1	93375.00	41.91	0	1	0
0151316 191114	0958	55.2	89700.00	42.01	0	1	0
0151416 191114	0958	55.3	90500.00	41.95	0	1	0
0151516 191114	0958	55.4	91025.00	41.90	0	1	0
0151615 191114	0958	55.5	91987.50	41.83	0	1	0
0151715 191114	0958	55.6	91225.00	41.91	0	1	0
0151815 191114	0958	55.7	92850.00	41.80	0	1	0
0151915 191114	0958	55.8	92112.50	41.86	0	1	0
0152025 191114	0958	55.9	91562.50	41.98	0	1	0
0152125 191114	0958	56.0	91662.50	41.89	0	1	0
0152225 191114	0958	56.1	91062.50	41.79	0	1	0
0152325 191114	0958	56.2	91175.00	41.69	0	1	0
0152425 191114	0958	56.3	92025.00	41.75	0	1	0
0152525 191114	0958	56.4	91775.00	41.82	0	1	0
0152625 191114	0958	56.5	92062.50	41.85	0	1	0
0152725 191114	0958	56.6	90987.50	41.86	0	1	0
0152825 191114	0958	56.7	94137.50	41.85	0	1	0
0152925 191114	0958	56.8	91700.00	41.91	0	1	0
0153035 191114	0958	56.9	89812.50	41.89	0	1	0
0153135 191114	0958	57.0	91612.50	41.81	0	1	0
0153235 191114	0958	57.1	90850.00	41.81	0	1	0
0153334 191114	0958	57.2	90737.50	41.80	0	1	0
0153435 191114	0958	57.3	91162.50	41.78	0	1	0
0153535 191114	0958	57.4	93462.50	41.74	0	1	0
0153634 191114	0958	57.5	91587.50	41.81	0	1	0
0153734 191114	0958	57.6	92962.50	41.79	0	1	0
0153834 191114	0958	57.7	89937.50	41.88	0	1	0
0153934 191114	0958	57.8	93225.00	41.69	0	1	0
0154034 191114	0958	57.9	91737.50	41.76	0	1	0
0154134 191114	0958	58.0	91237.50	41.85	0	1	0
0154234 191114	0958	58.1	91300.00	41.83	0	1	0
0154334 191114	0958	58.2	92600.00	41.85	0	1	0
0154434 191114	0958	58.3	90362.50	41.93	0	1	0
0154534 191114	0958	58.4	90162.50	41.90	0	1	0
0154634 191114	0958	58.5	92812.50	41.75	0	1	0
0154734 191114	0958	58.6	91625.00	41.81	0	1	0
0154834 191114	0958	58.7	94237.50	41.74	0	1	0
0154934 191114	0958	58.8	93650.00	41.94	0	1	0
0155044 191114	0958	58.9	90612.50	41.96	0	1	0
0155144 191114	0958	59.0	91237.50	41.91	0	1	0
0155243 191114	0958	59.1	92437.50	41.91	0	1	0
0155343 191114	0958	59.2	92362.50	41.96	0	1	0
0155443 191114	0958	59.3	94062.50	41.95	0	1	0
0155543 191114	0958	59.4	89162.50	42.11	0	1	0
0155643 191114	0958	59.5	91200.00	42.07	0	1	0
0155743 191114	0958	59.6	91525.00	42.00	0	1	0
0155843 191114	0958	59.7	91375.00	41.99	0	1	0
0155943 191114	0958	59.8	91500.00	41.86	0	1	0
0156053 191114	0958	59.9	92862.50	41.77	0	1	0
0156154 191114	0959	0.0	92537.50	41.87	0	1	0
0156254 191114	0959	0.1	92487.50	41.93	0	1	0
0156354 191114	0959	0.2	90925.00	41.93	0	1	0
0156454 191114	0959	0.3	91587.50	41.86	0	1	0
0156554 191114	0959	0.4	90962.50	41.75	0	1	0
0156654 191114	0959	0.5	91887.50	41.83	0	1	0
0156754 191114	0959	0.6	92200.00	41.86	0	1	0
0156853 191114	0959	0.7	91412.50	41.89	0	1	0
0156954 191114	0959	0.8	92987.50	41.90	0	1	0
0157063 191114	0959	0.9	90587.50	41.96	0	1	0
0157153 191114	0959	1.0	92862.50	41.86	0	1	0
0157253 191114	0959	1.1	91825.00	41.88	0	1	0
0157363 191114	0959	1.2	91862.50	41.85	0	1	0
0157453 191114	0959	1.3	92225.00	41.89	0	1	0
0157563 191114	0959	1.4	92475.00	41.92	0	1	0
0157653 191114	0959	1.5	93500.00	41.98	0	1	0
0157753 191114	0959	1.6	92087.50	42.06	0	1	0
0157863 191114	0959	1.7	92237.50	42.05	0	1	0
0157953 191114	0959	1.8	90787.50	42.09	0	1	0
0158063 191114	0959	1.9	92037.50	41.99	0	1	0
0158163 191114	0959	2.0	90775.00	42.06	0	1	0
0158263 191114	0959	2.1	88637.50	41.96	0	1	0
0158363 191114	0959	2.2	90262.50	41.82	0	1	0
0158463 191114	0959	2.3	92025.00	41.75	0	1	0
0158562 191114	0959	2.4	91387.50	41.74	0	1	0
0158663 191114	0959	2.5	91612.50	41.69	0	1	0
0158762 191114	0959	2.6	92037.50	41.60	0	1	0
0158862 191114	0959	2.7	91962.50	41.60	0	1	0
0158962 191114	0959	2.8	90600.00	41.59	0	1	0
0159072 191114	0959	2.9	93275.00	41.58	0	1	0
0159172 191114	0959	3.0	89800.00	41.64	0	1	0
0159272 191114	0959	3.1	91350.00	41.59	0	1	0
0159372 191114	0959	3.2	91537.50	41.71	0	1	0
0159472 191114	0959	3.3	91887.50	41.77	0	1	0
0159572 191114	0959	3.4	90537.50	41.77	0	1	0
0159672 191114	0959	3.5	91150.00	41.73	0	1	0
0159772 191114	0959	3.6	91875.00	41.71	0	1	0
0159872 191114	0959	3.7	89887.50	41.70	0	1	0
0159972 191114	0959	3.8	90487.50	41.61	0	1	0
0200082 191114	0959	3.9	93512.50	41.60	0	1	0
0200182 191114	0959	4.0	93625.00	41.61	0	1	0
0200282 191114	0959	4.1	89987.50	41.78	0	1	0
0200382 191114	0959	4.2	91500.00	41.72	0	1	0
0200481 191114	0959	4.3	90500.00	41.72	0	1	0
0200581 191114	0959	4.4	92062.50	41.66	0	1	0
0200681 191114	0959	4.5	91925.00	41.73	0	1	0
0200781 191114	0959	4.6	92325.00	41.76	0	1	0
0200881 191114	0959	4.7	90212.50	41.78	0	1	0
0200981 191114	0959	4.8	91500.00	41.80	0	1	0
0201091 191114	0959	4.9	91987.50	41.84	0	1	0
0201181 191114	0959	5.0	92937.50	41.77	0	1	0
0201281 191114	0959	5.1	90875.00	41.74	0	1	0
0201381 191114	0959	5.2	92737.50	41.78	0	1	0
0201481 191114	0959	5.3	91700.00	41.84	0	1	0
0201591 191114	0959	5.4	92512.50	41.89	0	1	0
0201681 191114	0959	5.5	90787.50	41.91	0	1	0
0201781 191114	0959	5.6	92000.00	41.86	0	1	0
0201891 191114	0959	5.7	91612.50	41.85	0	1	0
0201981 191114	0959	5.8	91887.50	41.91	0	1	0
0202091 191114	0959	5.9	92312.50	41.93	0	1	0
0202191 191114	0959	6.0	91862.50	41.94	0	1	0
0202290 191114	0959	6.1	92087.50	41.89	0	1	0
0202390 191114	0959	6.2	92037.50	41.95	0	1	0
0202490 191114	0959	6.3	91375.00	41.92	0	1	0
0202590 191114	0959	6.4	92500.00	41.90	0	1	0
0202690 191114	0959	6.5	91200.00	41.90	0	1	0
0202790 191114	0959	6.6	92912.50	41.92	0	1	0
0202890 191114	0959	6.7	94062.50	41.96	0	1	0
0202990 191114	0959	6.8	89375.00	42.07	0	1	0
0203100 191114	0959	6.9	93925.00	41.96	0	1	0
0203200 191114	0959	7.0	92550.00	42.03	0	1	0
0203300 191114	0959	7.1	94662.50	42.06	0	1	0
0203400 191114	0959	7.2	92537.50	42.18	0	1	0
0203500 191114	0959	7.3	92687.50	42.20	0	1	0
0203600 191114	0959	7.4	93250.00	42.26	0	1	0
0203700 191114	0959	7.5	89850.00	42.29	0	1	0
0203800 191114	0959	7.6	92762.50	42.23	0	1	0
0203900 191114	0959	7.7	92062.50	42.22	0	1	0
0204000 191114	0959	7.8	92812.50	42.13	0	1	0
0204100 191114	0959	7.9	92062.50	42.29	0	1	0
0204209 191114	0959	8.0	91162.50	42.21	0	1	0
0204309 191114	0959	8.1	92175.00	42.14	0	1	0
0204409 191114	0959	8.2	92637.50	42.03	0	1	0
0204509 191114	0959	8.3	91750.00	42.04	0	1	0
0204609 191114	0959	8.4	90550.00	41.99	0	1	0
0204709 191114	0959	8.5	91687.50	41.87	0	1	0
0204809 191114	0959	8.6	93462.50	41.95	0	1	0
0204909 191114	0959	8.7	92350.00	41.99	0	1	0
0205009 191114	0959	8.8	90375.00	42.00	0	1	0
0205109 191114	0959	8.9	93400.00	41.89	0	1	0
0205209 191114	0959	9.0	90312.50	41.95	0	1	0
0205309 191114	0959	9.1	91162.50	41.91	0	1	0
0205409 191114	0959	9.2	90875.00	41.87	0	1	0
0205509 191114	0959	9.3	93437.50	41.79	0	1	0
0205609 191114	0959	9.4	91425.00	41.86	0	1	0
0205709 191114	0959	9.5	93100.00	41.90	0	1	0
0205809 191114	0959	9.6	91112.50	41.97	0	1	0
0205909 191114	0959	9.7	91687.50	41.86	0	1	0
0206009 191114	0959	9.8	90712.50	41.83	0	1	0
0206109 191114	0959	9.9	93825.00	41.85	0	1	0
0206218 191114	0959	10.0	91700.00	41.86	0	1	0
0206318 191114	0959	10.1	90900.00	41.93	0	1	0
0206418 191114	0959	10.2	92587.50	41.91	0	1	0
0206518 191114	0959	10.3	90862.50	41.99	0	1	0
0206618 191114	0959	10.4	92162.50	41.88	0	1	0
0206718 191114	0959	10.5	91537.50	41.91	0	1	0
0206818 191114	0959	10.6	90725.00	41.84	0	1	0
0206918 191114	0959	10.7	93600.00	41.82	0	1	0
0207018 191114	0959	10.8	91375.00	41.91	0	1	0
0207118 191114	0959	10.9	92825.00	41.94	0	1	0
0207228 191114	0959	11.0	91912.50	41.89	0	1	0
0207328 191114	0959	11.1	91650.00	41.90	0	1	0
0207428 191114	0959	11.2	92537.50	41.94	0	1	0
0207528 191114	0959	11.3	90837.50	41.93	0	1	0
0207627 191114	0959	11.4	91350.00	41.93	0	1	0
0207727 191114	0959	11.5	91125.00	41.90	0	1	0
0207827 191114	0959	11.6	91750.00	41.88	0	1	0
0207927 191114	0959	11.7	91325.00	41.92	0	1	0
0208027 191114	0959	11.8	93162.50	41.82	0	1	0
0208127 191114	0959	11.9	91962.50	41.90	0	1	0
0208237 191114	0959	12.0	92537.50	41.86	0	1	0
0208337 191114	0959	12.1	91925.00	41.89	0	1	0
0208437 191114	0959	12.2	91050.00	41.90	0	1	0
0208537 191114	0959	12.3	91600.00	41.84	0	1	0
0208637 191114	0959	12.4	90625.00	41.87	0	1	0
0208737 191114	0959	12.5	92750.00	41.84	0	1	0
0208837 191114	0959	12.6	93612.50	41.91	0	1	0
0208937 191114	0959	12.7	92587.50	41.99	0	1	0
0209037 191114	0959	12.8	91900.00	42.05	0	1	0
0209137 191114	0959	12.9	92287.50	41.99	0	1	0
0209237 191114	0959	13.0	91125.00	42.01	0	1	0
0209337 191114	0959	13.1	90762.50	41.95	0	1	0
0209437 191114	0959	13.2	91600.00	41.89	0	1	0
0209537 191114	0959	13.3	92662.50	41.92	0	1	0
0209636 191114	0959	13.4	92662.50	41.97	0	1	0
0209736 191114	0959	13.5	94675.00	42.06	0	1	0
0209836 191114	0959	13.6	91987.50	42.14	0	1	0
0209936 191114	0959	13.7	91862.50	42.07	0	1	0
0210036 191114	0959	13.8	91112.50	42.04	0	1	0
0210146 191114	0959	13.9	91312.50	42.00	0	1	0
0210246 191114	0959	14.0	91925.00	41.96	0	1	0
0210346 191114	0959	14.1	93750.00	42.00	0	1	0
0210446 191114	0959	14.2	92600.00	42.13	0	1	0
0210546 191114	0959	14.3	93000.00	42.17	0	1	0
0210646 191114	0959	14.4	93525.00	42.19	0	1	0
0210746 191114	0959	14.5	92687.50	42.23	0	1	0
0210846 191114	0959	14.6	92987.50	42.14	0	1	0
0210946 191114	0959	14.7	91625.00	42.18	0	1	0
0211046 191114	0959	14.8	94412.50	42.17	0	1	0
0211146 191114	0959	14.9	92887.50	42.32	0	1	0
0211255 191114	0959	15.0	92737.50	42.39	0	1	0
0211356 191114	0959	15.1	90450.00	42.43	0	1	0
0211456 191114	0959	15.2	91512.50	42.28	0	1	0
0211555 191114	0959	15.3	91675.00	42.23	0	1	0
0211655 191114	0959	15.4	91975.00	42.17	0	1	0
0211755 191114	0959	15.5	90725.00	42.10	0	1	0
0211855 191114	0959	15.6	92962.50	42.01	0	1	0
0211955 191114	0959	15.7	92600.00	42.01	0	1	0
0212055 191114	0959	15.8	90500.00	42.06	0	1	0
0212155 191114	0959	15.9	91600.00	41.88	0	1	0
0212265 191114	0959	16.0	91275.00	41.82	0	1	0
0212355 191114	0959	16.1	90350.00	41.76	0	1	0
0212465 191114	0959	16.2	93662.50	41.75	0	1	0
0212565 191114	0959	16.3	89250.00	41.85	0	1	0
0212665 191114	0959	16.4	94600.00	41.74	0	1	0
0212765 191114	0959	16.5	90625.00	41.86	0	1	0
0212855 191114	0959	16.6	92837.50	41.85	0	1	0
0212965 191114	0959	16.7	90700.00	41.85	0	1	0
0213065 191114	0959	16.8	94775.00	41.76	0	1	0
0213165 191114	0959	16.9	91625.00	41.96	0	1	0
0213265 191114	0959	17.0	93275.00	41.96	0	1	0
0213365 191114	0959	17.1	92875.00	42.05	0	1	0
0213464 191114	0959	17.2	91562.50	42.16	0	1	0
0213564 191114	0959	17.3	90062.50	42.07	0	1	0
0213664 191114	0959	17.4	91212.50	42.10	0	1	0
0213764 191114	0959	17.5	90950.00	41.95	0	1	0
0213864 191114	0959	17.6	92262.50	41.96	0	1	0
0213964 191114	0959	17.7	93237.50	41.94	0	1	0
0214064 191114	0959	17.8	94025.00	42.05	0	1	0
0214164 191114	0959	17.9	93362.50	42.02	0	1	0
0214274 191114	0959	18.0	92137.50	42.10	0	1	0
0214374 191114	0959	18.1	91800.00	42.05	0	1	0
0214474 191114	0959	18.2	92225.00	42.00	0	1	0
0214574 191114	0959	18.3	90312.50	42.03	0	1	0
0214674 191114	0959	18.4	92287.50	42.04	0	1	0
0214774 191114	0959	18.5	91712.50	42.09	0	1	0
0214874 191114	0959	18.6	91175.00	42.12	0	1	0
0214974 191114	0959	18.7	90412.50	42.07	0	1	0
0215074 191114	0959	18.8	93250.00	41.95	0	1	0
0215174 191114	0959	18.9	92262.50	41.91	0	1	0
0215284 191114	0959	19.0	91400.00	41.86	0	1	0
0215383 191114	0959	19.1	90025.00	41.83	0	1	0
0215483 191114	0959	19.2	92912.50	41.75	0	1	0
0215583 191114	0959	19.3	94175.00	41.78	0	1	0
0215683 191114	0959	19.4	91375.00	41.95	0	1	0
0215783 191114	0959	19.5	93275.00	41.91	0	1	0
0215883 191114	0959	19.6	95887.50	41.98	0	1	0
0215983 191114	0959	19.7	91375.00	42.19	0	1	0
0216083 191114	0959	19.8	91012.50	42.24	0	1	0
0216183 191114	0959	19.9	93337.50	42.14	0	1	0
0216283 191114	0959	20.0	92100.00	42.18	0	1	0
0216383 191114	0959	20.1	91550.00	42.22	0	1	0
0216493 191114	0959	20.2	91837.50	42.28	0	1	0
0216583 191114	0959	20.3	90700.00	42.24	0	1	0
0216693 191114	0959	20.4	90212.50	42.08	0	1	0
0216783 191114	0959	20.5	94000.00	42.03	0	1	0
0216883 191114	0959	20.6	90037.50	42.06	0	1	0
0216993 191114	0959	20.7	92825.00	41.80	0	1	0
0217083 191114	0959	20.8	93125.00	41.86	0	1	0
0217193 191114	0959	20.9	93187.50	41.96	0	1	0
0217293 191114	0959	21.0	91650.00	41.95	0	1	0
0217392 191114	0959	21.1	90600.00	41.93	0	1	0
0217492 191114	0959	21.2	92025.00	41.89	0	1	0
0217592 191114	0959	21.3	92312.50	41.90	0	1	0
0217692 191114	0959	21.4	93000.00	41.97	0	1	0
0217792 191114	0959	21.5	91275.00	42.09	0	1	0
0217892 191114	0959	21.6	89637.50	41.97	0	1	0
0217992 191114	0959	21.7	90837.50	41.95	0	1	0
0218092 191114	0959	21.8	91900.00	41.86	0	1	0
0218192 191114	0959	21.9	92350.00	41.81	0	1	0
0218302 191114	0959	22.0	92700.00	41.77	0	1	0
0218402 191114	0959	22.1	90850.00	41.82	0	1	0
0218502 191114	0959	22.2	91487.50	41.83	0	1	0
0218602 191114	0959	22.3	91812.50	41.81	0	1	0
0218702 191114	0959	22.4	90587.50	41.78	0	1	0
0218802 191114	0959	22.5	94087.50	41.67	0	1	0
0218902 191114	0959	22.6	91175.00	41.80	0	1	0
0219002 191114	0959	22.7	92287.50	41.87	0	1	0
0219102 191114	0959	22.8	92562.50	41.94	0	1	0
0219202 191114	0959	22.9	92487.50	41.97	0	1	0
0219312 191114	0959	23.0	93387.50	41.97	0	1	0
0219411 191114	0959	23.1	94037.50	42.00	0	1	0
0219511 191114	0959	23.2	90475.00	42.15	0	1	0
0219611 191114	0959	23.3	91537.50	42.10	0	1	0
0219711 191114	0959	23.4	94550.00	42.09	0	1	0
0219811 191114	0959	23.5	92037.50	42.27	0	1	0
0219911 191114	0959	23.6	89975.00	42.17	0	1	0
0220011 191114	0959	23.7	91350.00	42.12	0	1	0
0220111 191114	0959	23.8	90825.00	42.08	0	1	0
0220211 191114	0959	23.9	90612.50	42.00	0	1	0
0220311 191114	0959	24.0	90087.50	41.92	0	1	0
0220411 191114	0959	24.1	91287.50	41.77	0	1	0
0220521 191114	0959	24.2	92312.50	41.64	0	1	0
0220611 191114	0959	24.3	91900.00	41.73	0	1	0
0220721 191114	0959	24.4	91425.00	41.74	0	1	0
0220811 191114	0959	24.5	92875.00	41.60	0	1	0
0220911 191114	0959	24.6	93900.00	41.64	0	1	0
0221021 191114	0959	24.7	90762.50	41.82	0	1	0
0221111 191114	0959	24.8	91887.50	41.79	0	1	0
0221220 191114	0959	24.9	91962.50	41.84	0	1	0
0221321 191114	0959	25.0	93212.50	41.90	0	1	0
0221420 191114	0959	25.1	91900.00	42.04	0	1	0
0221520 191114	0959	25.2	92562.50	42.07	0	1	0
0221620 191114	0959	25.3	91350.00	42.08	0	1	0
0221720 191114	0959	25.4	93837.50	42.05	0	1	0
0221820 191114	0959	25.5	90975.00	42.16	0	1	0
0221920 191114	0959	25.6	90587.50	42.08	0	1	0
0222020 191114	0959	25.7	91425.00	41.93	0	1	0
0222120 191114	0959	25.8	91812.50	41.96	0	1	0
0222220 191114	0959	25.9	91175.00	41.95	0	1	0
0222330 191114	0959	26.0	92225.00	41.92	0	1	0
0222430 191114	0959	26.1	90912.50	41.87	0	1	0
0222530 191114	0959	26.2	94137.50	41.83	0	1	0
0222630 191114	0959	26.3	92825.00	41.90	0	1	0
0222730 191114	0959	26.4	90787.50	41.97	0	1	0
0222830 191114	0959	26.5	91462.50	41.83	0	1	0
0222930 191114	0959	26.6	91900.00	41.85	0	1	0
0223030 191114	0959	26.7	92162.50	41.91	0	1	0
0223129 191114	0959	26.8	92812.50	41.94	0	1	0
0223230 191114	0959	26.9	93300.00	41.99	0	1	0
0223339 191114	0959	27.0	90512.50	42.08	0	1	0
0223439 191114	0959	27.1	91925.00	42.01	0	1	0
0223539 191114	0959	27.2	92225.00	42.05	0	1	0
0223639 191114	0959	27.3	92600.00	41.97	0	1	0
0223739 191114	0959	27.4	92850.00	41.96	0	1	0
0223839 191114	0959	27.5	90512.50	42.05	0	1	0
0223939 191114	0959	27.6	91912.50	42.01	0	1	0
0224039 191114	0959	27.7	90687.50	42.01	0	1	0
0224139 191114	0959	27.8	90787.50	41.94	0	1	0
0224239 191114	0959	27.9	92187.50	41.85	0	1	0
0224339 191114	0959	28.0	89262.50	41.80	0	1	0
0224439 191114	0959	28.1	92362.50	41.74	0	1	0
0224539 191114	0959	28.2	91775.00	41.76	0	1	0
0224639 191114	0959	28.3	92375.00	41.74	0	1	0
0224749 191114	0959	28.4	93525.00	41.73	0	1	0
0224839 191114	0959	28.5	90462.50	41.76	0	1	0
0224939 191114	0959	28.6	92987.50	41.76	0	1	0
0225049 191114	0959	28.7	90787.50	41.81	0	1	0
0225138 191114	0959	28.8	91000.00	41.81	0	1	0
0225248 191114	0959	28.9	92675.00	41.82	0	1	0
0225348 191114	0959	29.0	90512.50	41.84	0	1	0
0225448 191114	0959	29.1	92925.00	41.90	0	1	0
0225548 191114	0959	29.2	91750.00	41.93	0	1	0
0225648 191114	0959	29.3	90300.00	41.92	0	1	0
0225748 191114	0959	29.4	92487.50	41.83	0	1	0
0225848 191114	0959	29.5	93412.50	41.78	0	1	0
0225948 191114	0959	29.6	91787.50	41.92	0	1	0
0226048 191114	0959	29.7	91275.00	41.86	0	1	0
0226148 191114	0959	29.8	92162.50	41.89	0	1	0
0226248 191114	0959	29.9	90787.50	41.94	0	1	0
0226358 191114	0959	30.0	91212.50	41.85	0	1	0
0226458 191114	0959	30.1	92887.50	41.88	0	1	0
0226558 191114	0959	30.2	91300.00	41.88	0	1	0
0226658 191114	0959	30.3	91250.00	41.86	0	1	0
0226758 191114	0959	30.4	90900.00	41.91	0	1	0
0226857 191114	0959	30.5	92312.50	41.83	0	1	0
0226957 191114	0959	30.6	92337.50	41.78	0	1	0
0227057 191114	0959	30.7	93312.50	41.81	0	1	0
0227157 191114	0959	30.8	90712.50	41.90	0	1	0
0227257 191114	0959	30.9	90937.50	41.84	0	1	0
0227367 191114	0959	31.0	93975.00	41.84	0	1	0
0227467 191114	0959	31.1	93200.00	41.97	0	1	0
0227567 191114	0959	31.2	92550.00	41.98	0	1	0
0227667 191114	0959	31.3	92612.50	42.04	0	1	0
0227767 191114	0959	31.4	91937.50	42.10	0	1	0
0227867 191114	0959	31.5	90412.50	42.14	0	1	0
0227967 191114	0959	31.6	89800.00	42.06	0	1	0
0228067 191114	0959	31.7	92400.00	41.95	0	1	0
0228167 191114	0959	31.8	91362.50	41.90	0	1	0
0228267 191114	0959	31.9	91975.00	41.93	0	1	0
0228367 191114	0959	32.0	88675.00	41.98	0	1	0
0228467 191114	0959	32.1	92600.00	41.74	0	1	0
0228567 191114	0959	32.2	92075.00	41.71	0	1	0
0228666 191114	0959	32.3	91812.50	41.69	0	1	0
0228766 191114	0959	32.4	90050.00	41.66	0	1	0
0228866 191114	0959	32.5	92425.00	41.57	0	1	0
0228966 191114	0959	32.6	90650.00	41.66	0	1	0
0229066 191114	0959	32.7	91550.00	41.70	0	1	0
0229166 191114	0959	32.8	89812.50	41.66	0	1	0
0229266 191114	0959	32.9	93075.00	41.59	0	1	0
0229376 191114	0959	33.0	92700.00	41.64	0	1	0
0229476 191114	0959	33.1	91887.50	41.82	0	1	0
0229576 191114	0959	33.2	95000.00	41.79	0	1	0
0229676 191114	0959	33.3	93925.00	41.92	0	1	0
0229776 191114	0959	33.4	93137.50	42.02	0	1	0
0229876 191114	0959	33.5	92887.50	42.16	0	1	0
0229976 191114	0959	33.6	91225.00	42.18	0	1	0
0230076 191114	0959	33.7	93087.50	42.20	0	1	0
0230176 191114	0959	33.8	92037.50	42.27	0	1	0
0230276 191114	0959	33.9	93337.50	42.37	0	1	0
0230386 191114	0959	34.0	93762.50	42.39	0	1	0
0230486 191114	0959	34.1	92287.50	42.43	0	1	0
0230585 191114	0959	34.2	92387.50	42.45	0	1	0
0230685 191114	0959	34.3	92487.50	42.33	0	1	0
0230785 191114	0959	34.4	89950.00	42.27	0	1	0
0230885 191114	0959	34.5	94400.00	42.13	0	1	0
0230985 191114	0959	34.6	92212.50	42.19	0	1	0
0231085 191114	0959	34.7	91462.50	42.24	0	1	0
0231185 191114	0959	34.8	90812.50	42.16	0	1	0
0231285 191114	0959	34.9	92750.00	42.11	0	1	0
0231395 191114	0959	35.0	91675.00	42.08	0	1	0
0231485 191114	0959	35.1	93537.50	41.99	0	1	0
0231595 191114	0959	35.2	91262.50	42.05	0	1	0
0231695 191114	0959	35.3	91912.50	41.99	0	1	0
0231795 191114	0959	35.4	93100.00	41.97	0	1	0
0231895 191114	0959	35.5	93525.00	42.11	0	1	0
0231995 191114	0959	35.6	91850.00	42.07	0	1	0
0232095 191114	0959	35.7	94850.00	42.05	0	1	0
0232195 191114	0959	35.8	92062.50	42.21	0	1	0
0232295 191114	0959	35.9	93187.50	42.26	0	1	0
0232395 191114	0959	36.0	89775.00	42.28	0	1	0
0232494 191114	0959	36.1	92500.00	42.20	0	1	0
0232594 191114	0959	36.2	92837.50	42.15	0	1	0
0232694 191114	0959	36.3	92862.50	42.22	0	1	0
0232794 191114	0959	36.4	92625.00	42.26	0	1	0
0232894 191114	0959	36.5	92500.00	42.24	0	1	0
0232994 191114	0959	36.6	93025.00	42.20	0	1	0
0233094 191114	0959	36.7	91400.00	42.25	0	1	0
0233194 191114	0959	36.8	92137.50	42.09	0	1	0
0233294 191114	0959	36.9	91412.50	42.10	0	1	0
0233404 191114	0959	37.0	91150.00	42.02	0	1	0
0233504 191114	0959	37.1	92362.50	42.08	0	1	0
0233604 191114	0959	37.2	91012.50	42.07	0	1	0
0233704 191114	0959	37.3	92887.50	41.99	0	1	0
0233804 191114	0959	37.4	92862.50	41.99	0	1	0
0233904 191114	0959	37.5	91312.50	42.00	0	1	0
0234004 191114	0959	37.6	91050.00	41.95	0	1	0
0234104 191114	0959	37.7	91175.00	41.86	0	1	0
0234204 191114	0959	37.8	90387.50	41.85	0	1	0
0234304 191114	0959	37.9	91175.00	41.77	0	1	0
0234414 191114	0959	38.0	92737.50	41.76	0	1	0
0234513 191114	0959	38.1	92487.50	41.83	0	1	0
0234613 191114	0959	38.2	93475.00	41.84	0	1	0
0234714 191114	0959	38.3	92412.50	41.95	0	1	0
0234813 191114	0959	38.4	91200.00	41.93	0	1	0
0234913 191114	0959	38.5	90437.50	41.85	0	1	0
0235013 191114	0959	38.6	91812.50	41.81	0	1	0
0235113 191114	0959	38.7	91687.50	41.85	0	1	0
0235214 191114	0959	38.8	89825.00	41.87	0	1	0
0235314 191114	0959	38.9	91975.00	41.85	0	1	0
0235414 191114	0959	39.0	94512.50	41.88	0	1	0
0235514 191114	0959	39.1	92300.00	41.96	0	1	0
0235623 191114	0959	39.2	90600.00	41.95	0	1	0
0235714 191114	0959	39.3	92837.50	41.82	0	1	0
0235823 191114	0959	39.4	92225.00	41.84	0	1	0
0235913 191114	0959	39.5	93600.00	41.89	0	1	0
0236013 191114	0959	39.6	92575.00	42.03	0	1	0
0236123 191114	0959	39.7	92875.00	42.07	0	1	0
0236213 191114	0959	39.8	90212.50	42.12	0	1	0
0236323 191114	0959	39.9	92775.00	42.14	0	1	0
0236423 191114	0959	40.0	92337.50	42.17	0	1	0
0236523 191114	0959	40.1	92300.00	42.08	0	1	0
0236623 191114	0959	40.2	89450.00	42.08	0	1	0
0236723 191114	0959	40.3	91275.00	42.02	0	1	0
0236823 191114	0959	40.4	91525.00	41.95	0	1	0
0236923 191114	0959	40.5	90675.00	41.92	0	1	0
0237023 191114	0959	40.6	92087.50	41.79	0	1	0
0237123 191114	0959	40.7	93100.00	41.77	0	1	0
0237223 191114	0959	40.8	93675.00	41.78	0	1	0
0237323 191114	0959	40.9	90587.50	41.93	0	1	0
0237433 191114	0959	41.0	92987.50	41.84	0	1	0
0237533 191114	0959	41.1	91450.00	41.86	0	1	0
0237633 191114	0959	41.2	94787.50	41.83	0	1	0
0237733 191114	0959	41.3	91525.00	42.07	0	1	0
0237833 191114	0959	41.4	91612.50	42.08	0	1	0
0237933 191114	0959	41.5	92162.50	42.08	0	1	0
0238033 191114	0959	41.6	91525.00	42.15	0	1	0
0238133 191114	0959	41.7	90675.00	42.12	0	1	0
0238233 191114	0959	41.8	91425.00	42.01	0	1	0
0238332 191114	0959	41.9	91287.50	41.91	0	1	0
0238443 191114	0959	42.0	90300.00	41.94	0	1	0
0238542 191114	0959	42.1	93362.50	41.82	0	1	0
0238642 191114	0959	42.2	92450.00	41.91	0	1	0
0238742 191114	0959	42.3	91362.50	41.80	0	1	0
0238842 191114	0959	42.4	93462.50	41.80	0	1	0
0238942 191114	0959	42.5	90600.00	41.88	0	1	0
0239042 191114	0959	42.6	91625.00	41.81	0	1	0
0239142 191114	0959	42.7	90962.50	41.81	0	1	0
0239242 191114	0959	42.8	90262.50	41.83	0	1	0
0239342 191114	0959	42.9	91150.00	41.78	0	1	0
0239442 191114	0959	43.0	90937.50	41.77	0	1	0
0239542 191114	0959	43.1	93325.00	41.80	0	1	0
0239642 191114	0959	43.2	92162.50	41.80	0	1	0
0239742 191114	0959	43.3	92350.00	41.78	0	1	0
0239842 191114	0959	43.4	90225.00	41.83	0	1	0
0239942 191114	0959	43.5	90625.00	41.68	0	1	0
0240042 191114	0959	43.6	90987.50	41.68	0	1	0
0240142 191114	0959	43.7	92075.00	41.65	0	1	0
0240242 191114	0959	43.8	90900.00	41.70	0	1	0
0240342 191114	0959	43.9	91937.50	41.73	0	1	0
0240452 191114	0959	44.0	91762.50	41.77	0	1	0
0240552 191114	0959	44.1	91987.50	41.81	0	1	0
0240652 191114	0959	44.2	92362.50	41.75	0	1	0
0240752 191114	0959	44.3	91662.50	41.75	0	1	0
0240852 191114	0959	44.4	90975.00	41.72	0	1	0
0240952 191114	0959	44.5	91550.00	41.76	0	1	0
0241051 191114	0959	44.6	93337.50	41.80	0	1	0
0241151 191114	0959	44.7	91925.00	41.90	0	1	0
0241251 191114	0959	44.8	91912.50	41.90	0	1	0
0241351 191114	0959	44.9	90800.00	41.94	0	1	0
0241461 191114	0959	45.0	89875.00	41.89	0	1	0
0241561 191114	0959	45.1	89650.00	41.81	0	1	0
0241661 191114	0959	45.2	92937.50	41.70	0	1	0
0241761 191114	0959	45.3	91512.50	41.73	0	1	0
0241861 191114	0959	45.4	90100.00	41.72	0	1	0
0241961 191114	0959	45.5	92275.00	41.68	0	1	0
0242061 191114	0959	45.6	92675.00	41.71	0	1	0
0242161 191114	0959	45.7	92862.50	41.68	0	1	0
0242261 191114	0959	45.8	92112.50	41.73	0	1	0
0242361 191114	0959	45.9	91312.50	41.74	0	1	0
0242471 191114	0959	46.0	94325.00	41.76	0	1	0
0242571 191114	0959	46.1	91175.00	41.96	0	1	0
0242671 191114	0959	46.2	92500.00	42.03	0	1	0
0242770 191114	0959	46.3	94087.50	42.01	0	1	0
0242870 191114	0959	46.4	93312.50	42.12	0	1	0
0242970 191114	0959	46.5	92550.00	42.27	0	1	0
0243070 191114	0959	46.6	91162.50	42.28	0	1	0
0243170 191114	0959	46.7	92462.50	42.21	0	1	0
0243270 191114	0959	46.8	93312.50	42.19	0	1	0
0243370 191114	0959	46.9	89550.00	42.25	0	1	0
0243470 191114	0959	47.0	93062.50	42.17	0	1	0
0243570 191114	0959	47.1	93062.50	42.11	0	1	0
0243670 191114	0959	47.2	91725.00	42.20	0	1	0
0243770 191114	0959	47.3	91137.50	42.16	0	1	0
0243870 191114	0959	47.4	93187.50	42.03	0	1	0
0243970 191114	0959	47.5	93175.00	42.02	0	1	0
0244070 191114	0959	47.6	92012.50	42.05	0	1	0
0244170 191114	0959	47.7	94275.00	42.09	0	1	0
0244270 191114	0959	47.8	94737.50	42.17	0	1	0
0244370 191114	0959	47.9	92837.50	42.24	0	1	0
0244480 191114	0959	48.0	91125.00	42.38	0	1	0
0244580 191114	0959	48.1	90162.50	42.30	0	1	0
0244680 191114	0959	48.2	92200.00	42.17	0	1	0
0244780 191114	0959	48.3	93637.50	42.19	0	1	0
0244880 191114	0959	48.4	92662.50	42.30	0	1	0
0244979 191114	0959	48.5	92975.00	42.28	0	1	0
0245079 191114	0959	48.6	92350.00	42.27	0	1	0
0245179 191114	0959	48.7	91075.00	42.28	0	1	0
0245279 191114	0959	48.8	92012.50	42.14	0	1	0
0245379 191114	0959	48.9	93875.00	42.02	0	1	0
0245489 191114	0959	49.0	89875.00	42.06	0	1	0
0245589 191114	0959	49.1	91062.50	42.01	0	1	0
0245689 191114	0959	49.2	91112.50	42.05	0	1	0
0245789 191114	0959	49.3	92312.50	42.00	0	1	0
0245889 191114	0959	49.4	91937.50	41.94	0	1	0
0245989 191114	0959	49.5	90362.50	41.91	0	1	0
0246089 191114	0959	49.6	92812.50	41.79	0	1	0
0246189 191114	0959	49.7	94512.50	41.81	0	1	0
0246289 191114	0959	49.8	92200.00	41.96	0	1	0
0246389 191114	0959	49.9	91837.50	41.97	0	1	0
0246499 191114	0959	50.0	93325.00	41.88	0	1	0
0246589 191114	0959	50.1	91775.00	42.04	0	1	0
0246699 191114	0959	50.2	91375.00	42.07	0	1	0
0246798 191114	0959	50.3	90237.50	42.08	0	1	0
0246898 191114	0959	50.4	90187.50	41.99	0	1	0
0246998 191114	0959	50.5	93050.00	41.91	0	1	0
0247088 191114	0959	50.6	92412.50	42.03	0	1	0
0247198 191114	0959	50.7	91300.00	42.01	0	1	0
0247298 191114	0959	50.8	90487.50	41.87	0	1	0
0247398 191114	0959	50.9	91662.50	41.79	0	1	0
0247498 191114	0959	51.0	93187.50	41.78	0	1	0
0247598 191114	0959	51.1	91825.00	41.78	0	1	0
0247698 191114	0959	51.2	90837.50	41.78	0	1	0
0247798 191114	0959	51.3	92725.00	41.75	0	1	0
0247898 191114	0959	51.4	92912.50	41.87	0	1	0
0247998 191114	0959	51.5	91687.50	41.99	0	1	0
0248098 191114	0959	51.6	91500.00	41.93	0	1	0
0248198 191114	0959	51.7	91975.00	41.89	0	1	0
0248298 191114	0959	51.8	91250.00	41.92	0	1	0
0248398 191114	0959	51.9	91200.00	41.95	0	1	0
0248508 191114	0959	52.0	89575.00	41.93	0	1	0
0248608 191114	0959	52.1	91550.00	41.77	0	1	0
0248707 191114	0959	52.2	94062.50	41.75	0	1	0
0248807 191114	0959	52.3	93237.50	41.90	0	1	0
0248907 191114	0959	52.4	92925.00	41.92	0	1	0
0249007 191114	0959	52.5	91675.00	41.92	0	1	0
0249107 191114	0959	52.6	91725.00	41.92	0	1	0
0249207 191114	0959	52.7	93637.50	41.93	0	1	0
0249307 191114	0959	52.8	90800.00	42.01	0	1	0
0249407 191114	0959	52.9	92025.00	41.99	0	1	0
0249517 191114	0959	53.0	93412.50	42.02	0	1	0
0249617 191114	0959	53.1	91425.00	42.20	0	1	0
0249717 191114	0959	53.2	92537.50	42.19	0	1	0
0249817 191114	0959	53.3	91987.50	42.12	0	1	0
0249917 191114	0959	53.4	92875.00	42.07	0	1	0
0250017 191114	0959	53.5	92112.50	42.06	0	1	0
0250117 191114	0959	53.6	92712.50	42.08	0	1	0
0250217 191114	0959	53.7	90462.50	42.13	0	1	0
0250317 191114	0959	53.8	91150.00	41.99	0	1	0
0250417 191114	0959	53.9	90625.00	42.00	0	1	0
0250517 191114	0959	54.0	93350.00	41.94	0	1	0
0250617 191114	0959	54.1	90262.50	41.94	0	1	0
0250726 191114	0959	54.2	92100.00	41.88	0	1	0
0250817 191114	0959	54.3	91437.50	41.86	0	1	0
0250927 191114	0959	54.4	91837.50	41.84	0	1	0
0251026 191114	0959	54.5	91525.00	41.79	0	1	0
0251116 191114	0959	54.6	92200.00	41.77	0	1	0
0251226 191114	0959	54.7	94350.00	41.74	0	1	0
0251316 191114	0959	54.8	91187.50	41.92	0	1	0
0251426 191114	0959	54.9	91475.00	41.92	0	1	0
0251526 191114	0959	55.0	90725.00	41.96	0	1	0
0251626 191114	0959	55.1	90212.50	41.84	0	1	0
0251726 191114	0959	55.2	95012.50	41.84	0	1	0
0251826 191114	0959	55.3	90975.00	41.97	0	1	0
0251926 191114	0959	55.4	92287.50	41.95	0	1	0
0252026 191114	0959	55.5	91162.50	41.97	0	1	0
0252126 191114	0959	55.6	94087.50	41.95	0	1	0
0252226 191114	0959	55.7	89387.50	42.04	0	1	0
0252326 191114	0959	55.8	91362.50	41.81	0	1	0
0252426 191114	0959	55.9	91125.00	41.82	0	1	0
0252536 191114	0959	56.0	92375.00	41.81	0	1	0
0252635 191114	0959	56.1	92800.00	41.88	0	1	0
0252736 191114	0959	56.2	92737.50	42.00	0	1	0
0252835 191114	0959	56.3	92662.50	41.89	0	1	0
0252935 191114	0959	56.4	89450.00	41.97	0	1	0
0253035 191114	0959	56.5	91762.50	41.84	0	1	0
0253135 191114	0959	56.6	91850.00	41.87	0	1	0
0253235 191114	0959	56.7	91737.50	41.77	0	1	0
0253335 191114	0959	56.8	90862.50	41.87	0	1	0
0253435 191114	0959	56.9	92475.00	41.85	0	1	0
0253545 191114	0959	57.0	91562.50	41.91	0	1	0
0253645 191114	0959	57.1	93200.00	41.88	0	1	0
0253745 191114	0959	57.2	91262.50	41.89	0	1	0
0253845 191114	0959	57.3	93737.50	41.83	0	1	0
0253945 191114	0959	57.4	91900.00	41.88	0	1	0
0254045 191114	0959	57.5	89662.50	41.99	0	1	0
0254145 191114	0959	57.6	93062.50	41.89	0	1	0
0254245 191114	0959	57.7	89362.50	41.95	0	1	0
0254345 191114	0959	57.8	92375.00	41.84	0	1	0
0254445 191114	0959	57.9	91825.00	41.91	0	1	0
0254554 191114	0959	58.0	91587.50	41.88	0	1	0
0254644 191114	0959	58.1	92525.00	41.88	0	1	0
0254755 191114	0959	58.2	91100.00	41.85	0	1	0
0254844 191114	0959	58.3	91025.00	41.84	0	1	0
0254954 191114	0959	58.4	90487.50	41.72	0	1	0
0255044 191114	0959	58.5	90487.50	41.66	0	1	0
0255144 191114	0959	58.6	90725.00	41.69	0	1	0
0255254 191114	0959	58.7	93025.00	41.59	0	1	0
0255344 191114	0959	58.8	89712.50	41.75	0	1	0
0255454 191114	0959	58.9	90175.00	41.63	0	1	0
0255544 191114	0959	59.0	90987.50	41.56	0	1	0
0255654 191114	0959	59.1	91075.00	41.53	0	1	0
0255754 191114	0959	59.2	92637.50	41.47	0	1	0
0255854 191114	0959	59.3	93550.00	41.54	0	1	0
0255954 191114	0959	59.4	93437.50	41.65	0	1	0
0256054 191114	0959	59.5	91175.00	41.78	0	1	0
0256154 191114	0959	59.6	91200.00	41.81	0	1	0
0256254 191114	0959	59.7	89675.00	41.83	0	1	0
0256354 191114	0959	59.8	92675.00	41.68	0	1	0
0256453 191114	0959	59.9	92412.50	41.82	0	1	0
0256554 191114	1000	0.0	91987.50	41.92	0	1	0
0256664 191114	1000	0.1	94075.00	41.96	0	1	0
0256764 191114	1000	0.2	89012.50	42.10	0	1	0
0256864 191114	1000	0.3	95062.50	41.93	0	1	0
0256964 191114	1000	0.4	91662.50	42.00	0	1	0
0257064 191114	1000	0.5	90175.00	41.92	0	1	0
0257164 191114	1000	0.6	91500.00	41.88	0	1	0
0257264 191114	1000	0.7	92075.00	41.89	0	1	0
0257364 191114	1000	0.8	91562.50	42.00	0	1	0
0257464 191114	1000	0.9	91262.50	41.95	0	1	0
0257564 191114	1000	1.0	92887.50	41.90	0	1	0
0257674 191114	1000	1.1	93750.00	41.94	0	1	0
0257774 191114	1000	1.2	92362.50	41.92	0	1	0
0257874 191114	1000	1.3	90662.50	42.07	0	1	0
0257973 191114	1000	1.4	92925.00	41.88	0	1	0
0258073 191114	1000	1.5	89987.50	41.93	0	1	0
0258173 191114	1000	1.6	93300.00	41.92	0	1	0
0258273 191114	1000	1.7	91812.50	42.00	0	1	0
0258373 191114	1000	1.8	90950.00	41.99	0	1	0
0258473 191114	1000	1.9	96712.50	41.97	0	1	0
0258573 191114	1000	2.0	94275.00	42.21	0	1	0
0258673 191114	1000	2.1	91250.00	42.27	0	1	0
0258783 191114	1000	2.2	90800.00	42.16	0	1	0
0258873 191114	1000	2.3	94300.00	42.09	0	1	0
0258983 191114	1000	2.4	92762.50	42.25	0	1	0
0259073 191114	1000	2.5	93037.50	42.25	0	1	0
0259173 191114	1000	2.6	91637.50	42.38	0	1	0
0259273 191114	1000	2.7	92175.00	42.31	0	1	0
0259373 191114	1000	2.8	90575.00	42.33	0	1	0
0259483 191114	1000	2.9	92700.00	42.31	0	1	0
0259573 191114	1000	3.0	94075.00	42.13	0	1	0
0259683 191114	1000	3.1	92150.00	42.12	0	1	0
0259782 191114	1000	3.2	91137.50	42.16	0	1	0
0259882 191114	1000	3.3	93000.00	42.17	0	1	0
0259982 191114	1000	3.4	93187.50	42.12	0	1	0
0300082 191114	1000	3.5	94425.00	42.14	0	1	0
0300182 191114	1000	3.6	91725.00	42.20	0	1	0
0300282 191114	1000	3.7	90812.50	42.20	0	1	0
0300382 191114	1000	3.8	92475.00	42.14	0	1	0
0300482 191114	1000	3.9	91662.50	42.23	0	1	0
0300582 191114	1000	4.0	92575.00	42.18	0	1	0
0300692 191114	1000	4.1	90800.00	42.11	0	1	0
0300792 191114	1000	4.2	91562.50	42.05	0	1	0
0300892 191114	1000	4.3	94012.50	42.07	0	1	0
0300992 191114	1000	4.4	91400.00	42.12	0	1	0
0301092 191114	1000	4.5	90712.50	42.04	0	1	0
0301192 191114	1000	4.6	91337.50	41.87	0	1	0
0301292 191114	1000	4.7	93075.00	41.85	0	1	0
0301392 191114	1000	4.8	93425.00	41.95	0	1	0
0301492 191114	1000	4.9	91787.50	42.00	0	1	0
0301592 191114	1000	5.0	88175.00	42.00	0	1	0
0301701 191114	1000	5.1	91075.00	41.80	0	1	0
0301801 191114	1000	5.2	92512.50	41.82	0	1	0
0301901 191114	1000	5.3	91887.50	41.86	0	1	0
0302001 191114	1000	5.4	92862.50	41.76	0	1	0
0302101 191114	1000	5.5	91250.00	41.83	0	1	0
0302201 191114	1000	5.6	91587.50	41.85	0	1	0
0302301 191114	1000	5.7	91750.00	41.86	0	1	0
0302401 191114	1000	5.8	92962.50	41.80	0	1	0
0302501 191114	1000	5.9	91175.00	41.78	0	1	0
0302601 191114	1000	6.0	90937.50	41.76	0	1	0
0302701 191114	1000	6.1	91175.00	41.88	0	1	0
0302801 191114	1000	6.2	91112.50	41.88	0	1	0
0302901 191114	1000	6.3	91050.00	41.82	0	1	0
0303001 191114	1000	6.4	93312.50	41.78	0	1	0
0303101 191114	1000	6.5	92812.50	41.80	0	1	0
0303201 191114	1000	6.6	92687.50	41.87	0	1	0
0303301 191114	1000	6.7	91650.00	41.92	0	1	0
0303401 191114	1000	6.8	90925.00	41.92	0	1	0
0303511 191114	1000	6.9	90950.00	41.83	0	1	0
0303600 191114	1000	7.0	90412.50	41.82	0	1	0
0303710 191114	1000	7.1	91137.50	41.79	0	1	0
0303810 191114	1000	7.2	92562.50	41.79	0	1	0
0303911 191114	1000	7.3	93787.50	41.86	0	1	0
0304010 191114	1000	7.4	90712.50	41.98	0	1	0
0304110 191114	1000	7.5	91887.50	41.86	0	1	0
0304210 191114	1000	7.6	92900.00	41.82	0	1	0
0304310 191114	1000	7.7	91587.50	41.83	0	1	0
0304410 191114	1000	7.8	94025.00	41.83	0	1	0
0304510 191114	1000	7.9	90950.00	41.97	0	1	0
0304610 191114	1000	8.0	93925.00	41.97	0	1	0
0304720 191114	1000	8.1	92350.00	42.13	0	1	0
0304820 191114	1000	8.2	90025.00	42.18	0	1	0
0304920 191114	1000	8.3	90625.00	42.07	0	1	0
0305020 191114	1000	8.4	91562.50	41.92	0	1	0
0305120 191114	1000	8.5	90012.50	41.96	0	1	0
0305220 191114	1000	8.6	91200.00	41.88	0	1	0
0305320 191114	1000	8.7	91612.50	41.80	0	1	0
0305420 191114	1000	8.8	93912.50	41.80	0	1	0
0305520 191114	1000	8.9	91537.50	41.80	0	1	0
0305620 191114	1000	9.0	91312.50	41.82	0	1	0
0305720 191114	1000	9.1	94000.00	41.71	0	1	0
0305830 191114	1000	9.2	92537.50	41.78	0	1	0
0305920 191114	1000	9.3	92887.50	41.89	0	1	0
0306030 191114	1000	9.4	92337.50	42.00	0	1	0
0306130 191114	1000	9.5	91250.00	42.03	0	1	0
0306220 191114	1000	9.6	91400.00	42.09	0	1	0
0306330 191114	1000	9.7	91800.00	42.10	0	1	0
0306429 191114	1000	9.8	92400.00	42.10	0	1	0
0306529 191114	1000	9.9	91162.50	42.04	0	1	0
0306628 191114	1000	10.0	92025.00	42.02	0	1	0
0306728 191114	1000	10.1	89525.00	42.05	0	1	0
0306828 191114	1000	10.2	89750.00	41.85	0	1	0
0306929 191114	1000	10.3	92250.00	41.72	0	1	0
0307029 191114	1000	10.4	90087.50	41.70	0	1	0
0307129 191114	1000	10.5	90412.50	41.59	0	1	0
0307229 191114	1000	10.6	92575.00	41.56	0	1	0
0307328 191114	1000	10.7	92137.50	41.61	0	1	0
0307429 191114	1000	10.8	92812.50	41.62	0	1	0
0307529 191114	1000	10.9	91625.00	41.64	0	1	0
0307628 191114	1000	11.0	94662.50	41.66	0	1	0
0307738 191114	1000	11.1	90225.00	41.78	0	1	0
0307838 191114	1000	11.2	92362.50	41.81	0	1	0
0307938 191114	1000	11.3	91587.50	41.93	0	1	0
0308038 191114	1000	11.4	91987.50	41.90	0	1	0
0308138 191114	1000	11.5	93462.50	41.99	0	1	0
0308238 191114	1000	11.6	90575.00	42.12	0	1	0
0308338 191114	1000	11.7	90837.50	42.03	0	1	0
0308438 191114	1000	11.8	91587.50	41.98	0	1	0
0308538 191114	1000	11.9	91225.00	41.92	0	1	0
0308638 191114	1000	12.0	91925.00	41.90	0	1	0
0308748 191114	1000	12.1	90087.50	41.78	0	1	0
0308848 191114	1000	12.2	90300.00	41.77	0	1	0
0308948 191114	1000	12.3	91387.50	41.68	0	1	0
0309048 191114	1000	12.4	90350.00	41.67	0	1	0
0309148 191114	1000	12.5	94087.50	41.60	0	1	0
0309248 191114	1000	12.6	89962.50	41.63	0	1	0
0309347 191114	1000	12.7	89962.50	41.60	0	1	0
0309448 191114	1000	12.8	92737.50	41.56	0	1	0
0309548 191114	1000	12.9	90587.50	41.61	0	1	0
0309647 191114	1000	13.0	91450.00	41.58	0	1	0
0309757 191114	1000	13.1	90212.50	41.56	0	1	0
0309857 191114	1000	13.2	91425.00	41.57	0	1	0
0309957 191114	1000	13.3	92437.50	41.62	0	1	0
0310057 191114	1000	13.4	93412.50	41.66	0	1	0
0310157 191114	1000	13.5	92125.00	41.80	0	1	0
0310257 191114	1000	13.6	92112.50	41.71	0	1	0
0310357 191114	1000	13.7	92812.50	41.81	0	1	0
0310457 191114	1000	13.8	90537.50	41.94	0	1	0
0310557 191114	1000	13.9	91837.50	41.84	0	1	0
0310657 191114	1000	14.0	93487.50	41.90	0	1	0
0310757 191114	1000	14.1	91150.00	41.99	0	1	0
0310857 191114	1000	14.2	89850.00	42.03	0	1	0
0310957 191114	1000	14.3	92462.50	41.96	0	1	0
0311057 191114	1000	14.4	92900.00	41.96	0	1	0
0311157 191114	1000	14.5	92862.50	41.94	0	1	0
0311257 191114	1000	14.6	92700.00	41.97	0	1	0
0311357 191114	1000	14.7	88512.50	42.00	0	1	0
0311456 191114	1000	14.8	91550.00	41.80	0	1	0
0311566 191114	1000	14.9	91575.00	41.85	0	1	0
0311656 191114	1000	15.0	94862.50	41.84	0	1	0
0311766 191114	1000	15.1	90762.50	41.90	0	1	0
0311866 191114	1000	15.2	93512.50	41.88	0	1	0
0311966 191114	1000	15.3	92225.00	42.05	0	1	0
0312066 191114	1000	15.4	91737.50	42.04	0	1	0
0312166 191114	1000	15.5	90512.50	41.98	0	1	0
0312266 191114	1000	15.6	89562.50	41.88	0	1	0
0312366 191114	1000	15.7	91600.00	41.74	0	1	0
0312466 191114	1000	15.8	89250.00	41.88	0	1	0
0312566 191114	1000	15.9	92587.50	41.77	0	1	0
0312666 191114	1000	16.0	89937.50	41.82	0	1	0
0312776 191114	1000	16.1	93050.00	41.60	0	1	0
0312876 191114	1000	16.2	91637.50	41.70	0	1	0
0312976 191114	1000	16.3	92812.50	41.61	0	1	0
0313075 191114	1000	16.4	90987.50	41.64	0	1	0
0313175 191114	1000	16.5	92487.50	41.61	0	1	0
0313275 191114	1000	16.6	92225.00	41.70	0	1	0
0313375 191114	1000	16.7	92362.50	41.82	0	1	0
0313475 191114	1000	16.8	91862.50	41.85	0	1	0
0313575 191114	1000	16.9	93337.50	41.97	0	1	0
0313675 191114	1000	17.0	91600.00	42.00	0	1	0
0313785 191114	1000	17.1	88800.00	42.08	0	1	0
0313885 191114	1000	17.2	88800.00	41.89	0	1	0
0313985 191114	1000	17.3	90875.00	41.76	0	1	0
0314085 191114	1000	17.4	92437.50	41.67	0	1	0
0314185 191114	1000	17.5	91475.00	41.74	0	1	0
0314285 191114	1000	17.6	92512.50	41.69	0	1	0
0314385 191114	1000	17.7	90625.00	41.70	0	1	0
0314485 191114	1000	17.8	92312.50	41.62	0	1	0
0314585 191114	1000	17.9	92662.50	41.64	0	1	0
0314685 191114	1000	18.0	90650.00	41.61	0	1	0
0314785 191114	1000	18.1	92162.50	41.57	0	1	0
0314884 191114	1000	18.2	91000.00	41.72	0	1	0
0314985 191114	1000	18.3	90400.00	41.82	0	1	0
0315084 191114	1000	18.4	92200.00	41.80	0	1	0
0315184 191114	1000	18.5	90537.50	41.79	0	1	0
0315284 191114	1000	18.6	93850.00	41.75	0	1	0
0315384 191114	1000	18.7	92250.00	41.81	0	1	0
0315484 191114	1000	18.8	93400.00	41.88	0	1	0
0315584 191114	1000	18.9	92762.50	41.93	0	1	0
0315684 191114	1000	19.0	92625.00	41.93	0	1	0
0315794 191114	1000	19.1	91325.00	42.02	0	1	0
0315894 191114	1000	19.2	92475.00	41.99	0	1	0
0315994 191114	1000	19.3	92437.50	42.05	0	1	0
0316094 191114	1000	19.4	91162.50	42.14	0	1	0
0316194 191114	1000	19.5	91675.00	42.10	0	1	0
0316294 191114	1000	19.6	91987.50	42.15	0	1	0
0316394 191114	1000	19.7	90000.00	42.06	0	1	0
0316494 191114	1000	19.8	91625.00	41.96	0	1	0
0316594 191114	1000	19.9	92412.50	41.88	0	1	0
0316694 191114	1000	20.0	94425.00	41.87	0	1	0
0316803 191114	1000	20.1	92250.00	41.95	0	1	0
0316903 191114	1000	20.2	92850.00	41.99	0	1	0
0317003 191114	1000	20.3	93400.00	42.01	0	1	0
0317103 191114	1000	20.4	90875.00	42.05	0	1	0
0317203 191114	1000	20.5	92912.50	42.04	0	1	0
0317303 191114	1000	20.6	92275.00	42.09	0	1	0
0317403 191114	1000	20.7	91825.00	42.11	0	1	0
0317503 191114	1000	20.8	91287.50	42.19	0	1	0
0317603 191114	1000	20.9	91162.50	42.17	0	1	0
0317703 191114	1000	21.0	91437.50	42.12	0	1	0
0317803 191114	1000	21.1	90587.50	41.98	0	1	0
0317913 191114	1000	21.2	92250.00	41.91	0	1	0
0318003 191114	1000	21.3	90000.00	41.88	0	1	0
0318113 191114	1000	21.4	92825.00	41.73	0	1	0
0318213 191114	1000	21.5	90287.50	41.82	0	1	0
0318303 191114	1000	21.6	90137.50	41.70	0	1	0
0318413 191114	1000	21.7	91950.00	41.60	0	1	0
0318513 191114	1000	21.8	92237.50	41.61	0	1	0
0318612 191114	1000	21.9	92425.00	41.65	0	1	0
0318713 191114	1000	22.0	91600.00	41.71	0	1	0
0318813 191114	1000	22.1	93975.00	41.71	0	1	0
0318913 191114	1000	22.2	91387.50	41.87	0	1	0
0319012 191114	1000	22.3	91975.00	41.83	0	1	0
0319112 191114	1000	22.4	92050.00	41.92	0	1	0
0319212 191114	1000	22.5	91100.00	41.88	0	1	0
0319312 191114	1000	22.6	92125.00	41.92	0	1	0
0319412 191114	1000	22.7	90612.50	42.01	0	1	0
0319512 191114	1000	22.8	92500.00	41.95	0	1	0
0319612 191114	1000	22.9	93650.00	41.96	0	1	0
0319712 191114	1000	23.0	93237.50	42.01	0	1	0
0319822 191114	1000	23.1	90887.50	42.09	0	1	0
0319922 191114	1000	23.2	92462.50	41.95	0	1	0
0320022 191114	1000	23.3	92112.50	42.00	0	1	0
0320122 191114	1000	23.4	93137.50	42.00	0	1	0
0320222 191114	1000	23.5	93037.50	42.05	0	1	0
0320322 191114	1000	23.6	92087.50	42.14	0	1	0
0320422 191114	1000	23.7	93350.00	42.14	0	1	0
0320522 191114	1000	23.8	90375.00	42.26	0	1	0
0320621 191114	1000	23.9	89950.00	42.17	0	1	0
0320721 191114	1000	24.0	91487.50	42.00	0	1	0
0320831 191114	1000	24.1	93812.50	41.92	0	1	0
0320931 191114	1000	24.2	93812.50	42.05	0	1	0
0321031 191114	1000	24.3	88662.50	42.11	0	1	0
0321131 191114	1000	24.4	91800.00	41.96	0	1	0
0321231 191114	1000	24.5	91525.00	41.90	0	1	0
0321331 191114	1000	24.6	93587.50	41.83	0	1	0
0321431 191114	1000	24.7	89512.50	41.90	0	1	0
0321531 191114	1000	24.8	92950.00	41.72	0	1	0
0321631 191114	1000	24.9	92587.50	41.84	0	1	0
0321731 191114	1000	25.0	92187.50	41.96	0	1	0
0321831 191114	1000	25.1	91387.50	41.99	0	1	0
0321941 191114	1000	25.2	91387.50	41.88	0	1	0
0322031 191114	1000	25.3	91625.00	41.77	0	1	0
0322141 191114	1000	25.4	89787.50	41.90	0	1	0
0322231 191114	1000	25.5	93387.50	41.81	0	1	0
0322331 191114	1000	25.6	91337.50	41.90	0	1	0
0322440 191114	1000	25.7	93525.00	41.80	0	1	0
0322531 191114	1000	25.8	92262.50	41.98	0	1	0
0322640 191114	1000	25.9	92525.00	41.95	0	1	0
0322740 191114	1000	26.0	91487.50	41.94	0	1	0
0322840 191114	1000	26.1	91612.50	41.91	0	1	0
0322940 191114	1000	26.2	91612.50	41.92	0	1	0
0323040 191114	1000	26.3	91425.00	41.93	0	1	0
0323140 191114	1000	26.4	93587.50	41.92	0	1	0
0323240 191114	1000	26.5	90550.00	42.09	0	1	0
0323340 191114	1000	26.6	91237.50	41.97	0	1	0
0323440 191114	1000	26.7	92837.50	41.96	0	1	0
0323540 191114	1000	26.8	92362.50	41.93	0	1	0
0323640 191114	1000	26.9	93087.50	41.94	0	1	0
0323740 191114	1000	27.0	89800.00	41.96	0	1	0
0323850 191114	1000	27.1	92212.50	41.89	0	1	0
0323950 191114	1000	27.2	93312.50	41.91	0	1	0
0324050 191114	1000	27.3	90737.50	41.99	0	1	0
0324150 191114	1000	27.4	91912.50	41.96	0	1	0
0324250 191114	1000	27.5	91362.50	41.88	0	1	0
0324349 191114	1000	27.6	93787.50	41.92	0	1	0
0324450 191114	1000	27.7	92637.50	42.03	0	1	0
0324549 191114	1000	27.8	92362.50	42.02	0	1	0
0324649 191114	1000	27.9	93262.50	42.02	0	1	0
0324749 191114	1000	28.0	89925.00	42.03	0	1	0
0324859 191114	1000	28.1	92612.50	42.04	0	1	0
0324959 191114	1000	28.2	91250.00	42.06	0	1	0
0325059 191114	1000	28.3	91437.50	41.96	0	1	0
0325159 191114	1000	28.4	89762.50	41.99	0	1	0
0325259 191114	1000	28.5	92687.50	41.90	0	1	0
0325359 191114	1000	28.6	91525.00	41.96	0	1	0
0325459 191114	1000	28.7	92950.00	41.86	0	1	0
0325559 191114	1000	28.8	91087.50	41.87	0	1	0
0325659 191114	1000	28.9	91525.00	41.81	0	1	0
0325759 191114	1000	29.0	91962.50	41.73	0	1	0
0325859 191114	1000	29.1	91150.00	41.83	0	1	0
0325969 191114	1000	29.2	94050.00	41.76	0	1	0
0326059 191114	1000	29.3	93150.00	41.89	0	1	0
0326169 191114	1000	29.4	89625.00	41.96	0	1	0
0326259 191114	1000	29.5	90975.00	41.96	0	1	0
0326358 191114	1000	29.6	94062.50	41.88	0	1	0
0326468 191114	1000	29.7	92775.00	41.99	0	1	0
0326568 191114	1000	29.8	92412.50	41.99	0	1	0
0326668 191114	1000	29.9	90337.50	42.05	0	1	0
0326768 191114	1000	30.0	91887.50	41.99	0	1	0
0326868 191114	1000	30.1	93562.50	41.99	0	1	0
0326968 191114	1000	30.2	91912.50	42.10	0	1	0
0327068 191114	1000	30.3	91700.00	42.00	0	1	0
0327168 191114	1000	30.4	91762.50	41.94	0	1	0
0327268 191114	1000	30.5	89387.50	42.03	0	1	0
0327368 191114	1000	30.6	92300.00	41.96	0	1	0
0327518 191114	1000	30.7	92412.50	41.88	0	1	0
0327568 191114	1000	30.8	89612.50	41.87	0	1	0
0327668 191114	1000	30.9	91887.50	41.74	0	1	0
0327768 191114	1000	31.0	92387.50	41.81	0	1	0
0327878 191114	1000	31.1	93225.00	41.83	0	1	0
0327977 191114	1000	31.2	88462.50	41.82	0	1	0
0328077 191114	1000	31.3	92400.00	41.66	0	1	0
0328177 191114	1000	31.4	91937.50	41.69	0	1	0
0328277 191114	1000	31.5	91737.50	41.70	0	1	0
0328377 191114	1000	31.6	90800.00	41.81	0	1	0
0328477 191114	1000	31.7	96212.50	41.74	0	1	0
0328577 191114	1000	31.8	90275.00	41.91	0	1	0
0328677 191114	1000	31.9	90875.00	41.94	0	1	0
0328777 191114	1000	32.0	93812.50	41.89	0	1	0
0328887 191114	1000	32.1	89087.50	41.96	0	1	0
0328987 191114	1000	32.2	92687.50	41.77	0	1	0
0329087 191114	1000	32.3	95087.50	41.96	0	1	0
0329187 191114	1000	32.4	92912.50	42.08	0	1	0
0329287 191114	1000	32.5	92937.50	42.13	0	1	0
0329387 191114	1000	32.6	90937.50	42.18	0	1	0
0329487 191114	1000	32.7	91625.00	42.19	0	1	0
0329587 191114	1000	32.8	89962.50	41.98	0	1	0
0329687 191114	1000	32.9	91525.00	41.97	0	1	0
0329787 191114	1000	33.0	92037.50	42.00	0	1	0
0329886 191114	1000	33.1	91600.00	41.92	0	1	0
0329996 191114	1000	33.2	92475.00	42.03	0	1	0
0330086 191114	1000	33.3	92825.00	42.02	0	1	0
0330196 191114	1000	33.4	90237.50	41.92	0	1	0
0330286 191114	1000	33.5	91912.50	41.80	0	1	0
0330386 191114	1000	33.6	92737.50	41.75	0	1	0
0330496 191114	1000	33.7	93137.50	41.83	0	1	0
0330586 191114	1000	33.8	90275.00	41.90	0	1	0
0330696 191114	1000	33.9	92575.00	41.91	0	1	0
0330786 191114	1000	34.0	92512.50	41.96	0	1	0
0330896 191114	1000	34.1	93175.00	41.98	0	1	0
0330996 191114	1000	34.2	90562.50	42.05	0	1	0
0331096 191114	1000	34.3	91512.50	41.97	0	1	0
0331196 191114	1000	34.4	91925.00	41.91	0	1	0
0331296 191114	1000	34.5	94062.50	41.98	0	1	0
0331396 191114	1000	34.6	89712.50	42.08	0	1	0
0331496 191114	1000	34.7	91387.50	41.95	0	1	0
0331596 191114	1000	34.8	92150.00	41.87	0	1	0
0331695 191114	1000	34.9	91025.00	41.95	0	1	0
0331795 191114	1000	35.0	93662.50	41.88	0	1	0
0331905 191114	1000	35.1	91312.50	41.93	0	1	0
0332005 191114	1000	35.2	91900.00	41.85	0	1	0
0332105 191114	1000	35.3	92200.00	41.91	0	1	0
0332205 191114	1000	35.4	92312.50	41.94	0	1	0
0332305 191114	1000	35.5	91487.50	41.96	0	1	0
0332405 191114	1000	35.6	91750.00	41.84	0	1	0
0332505 191114	1000	35.7	92275.00	41.93	0	1	0
0332605 191114	1000	35.8	91962.50	41.97	0	1	0
0332705 191114	1000	35.9	90612.50	41.96	0	1	0
0332805 191114	1000	36.0	92250.00	41.95	0	1	0
0332915 191114	1000	36.1	92575.00	41.88	0	1	0
0333015 191114	1000	36.2	92575.00	41.94	0	1	0
0333115 191114	1000	36.3	90587.50	41.97	0	1	0
0333215 191114	1000	36.4	93450.00	41.90	0	1	0
0333315 191114	1000	36.5	92000.00	41.95	0	1	0
0333415 191114	1000	36.6	91225.00	41.97	0	1	0
0333515 191114	1000	36.7	92375.00	41.95	0	1	0
0333614 191114	1000	36.8	92250.00	41.95	0	1	0
0333715 191114	1000	36.9	92137.50	41.97	0	1	0
0333814 191114	1000	37.0	91925.00	42.03	0	1	0
0333914 191114	1000	37.1	93787.50	42.02	0	1	0
0334024 191114	1000	37.2	93037.50	42.07	0	1	0
0334114 191114	1000	37.3	92237.50	42.09	0	1	0
0334224 191114	1000	37.4	91287.50	42.17	0	1	0
0334314 191114	1000	37.5	90762.50	42.07	0	1	0
0334414 191114	1000	37.6	90912.50	42.02	0	1	0
0334524 191114	1000	37.7	90862.50	42.00	0	1	0
0334614 191114	1000	37.8	92975.00	41.93	0	1	0
0334724 191114	1000	37.9	90337.50	41.97	0	1	0
0334814 191114	1000	38.0	91062.50	41.89	0	1	0
0334924 191114	1000	38.1	90500.00	41.85	0	1	0
0335024 191114	1000	38.2	92025.00	41.70	0	1	0
0335124 191114	1000	38.3	90975.00	41.65	0	1	0
0335224 191114	1000	38.4	93612.50	41.60	0	1	0
0335324 191114	1000	38.5	88800.00	41.70	0	1	0
0335424 191114	1000	38.6	92550.00	41.61	0	1	0
0335524 191114	1000	38.7	91137.50	41.69	0	1	0
0335623 191114	1000	38.8	88800.00	41.70	0	1	0
0335723 191114	1000	38.9	92037.50	41.51	0	1	0
0335823 191114	1000	39.0	90900.00	41.59	0	1	0
0335933 191114	1000	39.1	92837.50	41.58	0	1	0
0336033 191114	1000	39.2	93062.50	41.69	0	1	0
0336133 191114	1000	39.3	90137.50	41.73	0	1	0
0336233 191114	1000	39.4	91037.50	41.69	0	1	0
0336333 191114	1000	39.5	89750.00	41.58	0	1	0
0336433 191114	1000	39.6	92000.00	41.62	0	1	0
0336533 191114	1000	39.7	90625.00	41.60	0	1	0
0336633 191114	1000	39.8	92637.50	41.57	0	1	0
0336733 191114	1000	39.9	90625.00	41.75	0	1	0
0336833 191114	1000	40.0	94075.00	41.68	0	1	0
0336943 191114	1000	40.1	92362.50	41.83	0	1	0
0337043 191114	1000	40.2	90925.00	41.80	0	1	0
0337143 191114	1000	40.3	93012.50	41.71	0	1	0
0337243 191114	1000	40.4	90262.50	41.84	0	1	0
0337343 191114	1000	40.5	90237.50	41.80	0	1	0
0337443 191114	1000	40.6	90337.50	41.82	0	1	0
0337543 191114	1000	40.7	90850.00	41.75	0	1	0
0337642 191114	1000	40.8	91475.00	41.76	0	1	0
0337742 191114	1000	40.9	94287.50	41.71	0	1	0
0337842 191114	1000	41.0	92925.00	41.87	0	1	0
0337942 191114	1000	41.1	91725.00	41.82	0	1	0
0338052 191114	1000	41.2	90975.00	41.79	0	1	0
0338142 191114	1000	41.3	92025.00	41.79	0	1	0
0338252 191114	1000	41.4	91750.00	41.75	0	1	0
0338342 191114	1000	41.5	91462.50	41.82	0	1	0
0338442 191114	1000	41.6	93275.00	41.87	0	1	0
0338552 191114	1000	41.7	91625.00	42.00	0	1	0
0338642 191114	1000	41.8	91075.00	42.04	0	1	0
0338752 191114	1000	41.9	92925.00	42.02	0	1	0
0338842 191114	1000	42.0	92200.00	41.96	0	1	0
0338952 191114	1000	42.1	92412.50	41.93	0	1	0
0339052 191114	1000	42.2	91750.00	41.96	0	1	0
0339152 191114	1000	42.3	91200.00	41.99	0	1	0
0339252 191114	1000	42.4	90587.50	41.96	0	1	0
0339351 191114	1000	42.5	92987.50	41.90	0	1	0
0339451 191114	1000	42.6	90237.50	41.97	0	1	0
0339551 191114	1000	42.7	90437.50	41.83	0	1	0
0339651 191114	1000	42.8	91712.50	41.78	0	1	0
0339751 191114	1000	42.9	92487.50	41.81	0	1	0
0339851 191114	1000	43.0	91687.50	41.79	0	1	0
0339961 191114	1000	43.1	90850.00	41.77	0	1	0
0340061 191114	1000	43.2	91737.50	41.70	0	1	0
0340161 191114	1000	43.3	92987.50	41.70	0	1	0
0340261 191114	1000	43.4	91937.50	41.78	0	1	0
0340361 191114	1000	43.5	89625.00	41.84	0	1	0
0340461 191114	1000	43.6	91275.00	41.69	0	1	0
0340561 191114	1000	43.7	93025.00	41.73	0	1	0
0340661 191114	1000	43.8	90800.00	41.85	0	1	0
0340761 191114	1000	43.9	93087.50	41.81	0	1	0
0340861 191114	1000	44.0	92887.50	41.84	0	1	0
0340971 191114	1000	44.1	91975.00	41.89	0	1	0
0341070 191114	1000	44.2	92375.00	41.94	0	1	0
0341170 191114	1000	44.3	90750.00	41.97	0	1	0
0341270 191114	1000	44.4	91962.50	41.87	0	1	0
0341370 191114	1000	44.5	93550.00	41.87	0	1	0
0341470 191114	1000	44.6	92250.00	42.05	0	1	0
0341570 191114	1000	44.7	92612.50	42.09	0	1	0
0341670 191114	1000	44.8	92550.00	42.07	0	1	0
0341770 191114	1000	44.9	91812.50	42.15	0	1	0
0341870 191114	1000	45.0	92400.00	42.09	0	1	0
0341970 191114	1000	45.1	93000.00	42.07	0	1	0
0342080 191114	1000	45.2	93262.50	42.12	0	1	0
0342170 191114	1000	45.3	91125.00	42.16	0	1	0
0342280 191114	1000	45.4	93875.00	42.17	0	1	0
0342370 191114	1000	45.5	92650.00	42.26	0	1	0
0342470 191114	1000	45.6	91562.50	42.22	0	1	0
0342580 191114	1000	45.7	91187.50	42.19	0	1	0
0342670 191114	1000	45.8	91650.00	42.12	0	1	0
0342780 191114	1000	45.9	91975.00	42.08	0	1	0
0342869 191114	1000	46.0	90162.50	42.09	0	1	0
0342979 191114	1000	46.1	92662.50	41.99	0	1	0
0343079 191114	1000	46.2	90075.00	41.98	0	1	0
0343179 191114	1000	46.3	92650.00	41.83	0	1	0
0343279 191114	1000	46.4	90600.00	41.90	0	1	0
0343379 191114	1000	46.5	92175.00	41.75	0	1	0
0343479 191114	1000	46.6	91700.00	41.73	0	1	0
0343579 191114	1000	46.7	91875.00	41.74	0	1	0
0343679 191114	1000	46.8	92375.00	41.77	0	1	0
0343779 191114	1000	46.9	90587.50	41.80	0	1	0
0343879 191114	1000	47.0	93937.50	41.74	0	1	0
0343989 191114	1000	47.1	93325.00	41.91	0	1	0
0344089 191114	1000	47.2	92662.50	41.94	0	1	0
0344189 191114	1000	47.3	91512.50	42.05	0	1	0
0344289 191114	1000	47.4	93750.00	42.00	0	1	0
0344389 191114	1000	47.5	92975.00	42.15	0	1	0
0344489 191114	1000	47.6	92700.00	42.18	0	1	0
0344589 191114	1000	47.7	91262.50	42.23	0	1	0
0344689 191114	1000	47.8	90937.50	42.20	0	1	0
0344789 191114	1000	47.9	93987.50	42.13	0	1	0
0344889 191114	1000	48.0	92212.50	42.29	0	1	0
0344999 191114	1000	48.1	93975.00	42.21	0	1	0
0345098 191114	1000	48.2	93475.00	42.24	0	1	0
0345198 191114	1000	48.3	91512.50	42.28	0	1	0
0345298 191114	1000	48.4	91525.00	42.28	0	1	0
0345398 191114	1000	48.5	91450.00	42.18	0	1	0
0345498 191114	1000	48.6	92837.50	42.11	0	1	0
0345598 191114	1000	48.7	92675.00	42.11	0	1	0
0345698 191114	1000	48.8	90912.50	42.18	0	1	0
0345798 191114	1000	48.9	93675.00	42.18	0	1	0
0345898 191114	1000	49.0	92575.00	42.16	0	1	0
0346008 191114	1000	49.1	91837.50	42.18	0	1	0
0346098 191114	1000	49.2	92612.50	42.08	0	1	0
0346198 191114	1000	49.3	91912.50	42.04	0	1	0
0346298 191114	1000	49.4	90125.00	42.06	0	1	0
0346398 191114	1000	49.5	92087.50	42.00	0	1	0
0346498 191114	1000	49.6	90262.50	42.03	0	1	0
0346598 191114	1000	49.7	91750.00	41.91	0	1	0
0346698 191114	1000	49.8	90212.50	41.87	0	1	0
0346808 191114	1000	49.9	91250.00	41.84	0	1	0
0346898 191114	1000	50.0	92075.00	41.73	0	1	0
0346997 191114	1000	50.1	91787.50	41.71	0	1	0
0347107 191114	1000	50.2	91725.00	41.70	0	1	0
0347207 191114	1000	50.3	92200.00	41.66	0	1	0
0347307 191114	1000	50.4	91350.00	41.68	0	1	0
0347407 191114	1000	50.5	91812.50	41.73	0	1	0
0347507 191114	1000	50.6	90600.00	41.72	0	1	0
0347607 191114	1000	50.7	90987.50	41.73	0	1	0
0347707 191114	1000	50.8	93637.50	41.70	0	1	0
0347807 191114	1000	50.9	92100.00	41.85	0	1	0
0347907 191114	1000	51.0	92025.00	41.89	0	1	0
0348007 191114	1000	51.1	91575.00	41.89	0	1	0
0348117 191114	1000	51.2	92912.50	41.88	0	1	0
0348217 191114	1000	51.3	91687.50	41.93	0	1	0
0348317 191114	1000	51.4	90300.00	41.91	0	1	0
0348417 191114	1000	51.5	92200.00	41.86	0	1	0
0348517 191114	1000	51.6	93675.00	41.88	0	1	0
0348617 191114	1000	51.7	92937.50	42.02	0	1	0
0348717 191114	1000	51.8	90275.00	42.11	0	1	0
0348817 191114	1000	51.9	91387.50	41.96	0	1	0
0348917 191114	1000	52.0	92125.00	41.92	0	1	0
0349017 191114	1000	52.1	92737.50	41.93	0	1	0
0349127 191114	1000	52.2	90937.50	41.98	0	1	0
0349217 191114	1000	52.3	90850.00	41.89	0	1	0
0349327 191114	1000	52.4	94900.00	41.85	0	1	0
0349427 191114	1000	52.5	89237.50	42.06	0	1	0
0349527 191114	1000	52.6	90875.00	41.93	0	1	0
0349626 191114	1000	52.7	90737.50	41.80	0	1	0
0349727 191114	1000	52.8	93225.00	41.70	0	1	0
0349826 191114	1000	52.9	93100.00	41.84	0	1	0
0349926 191114	1000	53.0	91750.00	41.91	0	1	0
0350026 191114	1000	53.1	92062.50	41.90	0	1	0
0350126 191114	1000	53.2	91437.50	41.87	0	1	0
0350226 191114	1000	53.3	90325.00	41.89	0	1	0
0350326 191114	1000	53.4	89975.00	41.86	0	1	0
0350426 191114	1000	53.5	91762.50	41.64	0	1	0
0350526 191114	1000	53.6	91237.50	41.76	0	1	0
0350626 191114	1000	53.7	92387.50	41.77	0	1	0
0350726 191114	1000	53.8	91000.00	41.85	0	1	0
0350836 191114	1000	53.9	92475.00	41.75	0	1	0
0350926 191114	1000	54.0	93075.00	41.72	0	1	0
0351026 191114	1000	54.1	91125.00	41.78	0	1	0
0351136 191114	1000	54.2	91625.00	41.74	0	1	0
0351236 191114	1000	54.3	92250.00	41.74	0	1	0
0351336 191114	1000	54.4	93600.00	41.83	0	1	0
0351436 191114	1000	54.5	92162.50	41.99	0	1	0
0351536 191114	1000	54.6	91200.00	42.01	0	1	0
0351636 191114	1000	54.7	90762.50	42.01	0	1	0
0351736 191114	1000	54.8	92125.00	41.94	0	1	0
0351836 191114	1000	54.9	93175.00	41.99	0	1	0
0351936 191114	1000	55.0	91675.00	42.02	0	1	0
0352036 191114	1000	55.1	92025.00	41.96	0	1	0
0352146 191114	1000	55.2	91750.00	42.00	0	1	0
0352246 191114	1000	55.3	91875.00	42.00	0	1	0
0352346 191114	1000	55.4	90887.50	41.99	0	1	0
0352445 191114	1000	55.5	91550.00	41.86	0	1	0
0352545 191114	1000	55.6	91500.00	41.84	0	1	0
0352645 191114	1000	55.7	90137.50	41.85	0	1	0
0352745 191114	1000	55.8	92762.50	41.82	0	1	0
0352845 191114	1000	55.9	91712.50	41.85	0	1	0
0352945 191114	1000	56.0	93162.50	41.78	0	1	0
0353045 191114	1000	56.1	92175.00	41.85	0	1	0
0353155 191114	1000	56.2	88662.50	41.86	0	1	0
0353255 191114	1000	56.3	92512.50	41.72	0	1	0
0353355 191114	1000	56.4	90012.50	41.75	0	1	0
0353455 191114	1000	56.5	92912.50	41.71	0	1	0
0353555 191114	1000	56.6	92337.50	41.77	0	1	0
0353655 191114	1000	56.7	92537.50	41.81	0	1	0
0353755 191114	1000	56.8	92687.50	41.92	0	1	0
0353855 191114	1000	56.9	91750.00	41.91	0	1	0
0353955 191114	1000	57.0	92150.00	41.91	0	1	0
0354055 191114	1000	57.1	92287.50	41.87	0	1	0
0354155 191114	1000	57.2	90562.50	41.87	0	1	0
0354255 191114	1000	57.3	90825.00	41.96	0	1	0
0354355 191114	1000	57.4	91312.50	41.88	0	1	0
0354454 191114	1000	57.5	91100.00	41.94	0	1	0
0354554 191114	1000	57.6	92325.00	41.86	0	1	0
0354654 191114	1000	57.7	91687.50	41.86	0	1	0
0354754 191114	1000	57.8	92925.00	41.82	0	1	0
0354854 191114	1000	57.9	92525.00	41.83	0	1	0
0354954 191114	1000	58.0	90875.00	41.87	0	1	0
0355054 191114	1000	58.1	91350.00	41.81	0	1	0
0355164 191114	1000	58.2	91275.00	41.77	0	1	0
0355264 191114	1000	58.3	90387.50	41.80	0	1	0
0355364 191114	1000	58.4	92000.00	41.78	0	1	0
0355464 191114	1000	58.5	93725.00	41.81	0	1	0
0355564 191114	1000	58.6	92525.00	41.93	0	1	0
0355664 191114	1000	58.7	91850.00	41.94	0	1	0
0355764 191114	1000	58.8	91712.50	41.94	0	1	0
0355864 191114	1000	58.9	92200.00	41.89	0	1	0
0355963 191114	1000	59.0	91575.00	41.88	0	1	0
0356063 191114	1000	59.1	92037.50	41.91	0	1	0
0356173 191114	1000	59.2	92500.00	41.94	0	1	0
0356273 191114	1000	59.3	90325.00	41.99	0	1	0
0356373 191114	1000	59.4	93075.00	41.99	0	1	0
0356473 191114	1000	59.5	92900.00	42.04	0	1	0
0356573 191114	1000	59.6	90575.00	42.00	0	1	0
0356673 191114	1000	59.7	91662.50	41.91	0	1	0
0356773 191114	1000	59.8	93237.50	41.91	0	1	0
0356873 191114	1000	59.9	90537.50	41.97	0	1	0
0356974 191114	1001	0.0	91600.00	41.90	0	1	0
0357074 191114	1001	0.1	92237.50	41.90	0	1	0
0357174 191114	1001	0.2	92312.50	41.91	0	1	0
0357274 191114	1001	0.3	93775.00	41.90	0	1	0
0357374 191114	1001	0.4	91162.50	42.06	0	1	0
0357474 191114	1001	0.5	91337.50	41.97	0	1	0
0357574 191114	1001	0.6	92562.50	41.90	0	1	0
0357674 191114	1001	0.7	92525.00	41.99	0	1	0
0357773 191114	1001	0.8	93525.00	42.03	0	1	0
0357883 191114	1001	0.9	92962.50	42.04	0	1	0
0357973 191114	1001	1.0	93875.00	42.15	0	1	0
0358073 191114	1001	1.1	92250.00	42.25	0	1	0
0358183 191114	1001	1.2	92250.00	42.25	0	1	0
0358283 191114	1001	1.3	91000.00	42.25	0	1	0
0358383 191114	1001	1.4	95112.50	42.13	0	1	0
0358483 191114	1001	1.5	94175.00	42.30	0	1	0
0358583 191114	1001	1.6	91900.00	42.43	0	1	0
0358683 191114	1001	1.7	91700.00	42.40	0	1	0
0358783 191114	1001	1.8	94062.50	42.36	0	1	0
0358883 191114	1001	1.9	90912.50	42.39	0	1	0
0358983 191114	1001	2.0	92712.50	42.30	0	1	0
0359083 191114	1001	2.1	91837.50	42.24	0	1	0
0359193 191114	1001	2.2	92212.50	42.22	0	1	0
0359293 191114	1001	2.3	92087.50	42.22	0	1	0
0359393 191114	1001	2.4	93550.00	42.27	0	1	0
0359493 191114	1001	2.5	91912.50	42.20	0	1	0
0359592 191114	1001	2.6	91587.50	42.10	0	1	0
0359692 191114	1001	2.7	92400.00	42.09	0	1	0
0359792 191114	1001	2.8	92912.50	42.12	0	1	0
0359892 191114	1001	2.9	92962.50	42.07	0	1	0
0359992 191114	1001	3.0	92800.00	42.16	0	1	0
0400092 191114	1001	3.1	92137.50	42.16	0	1	0
0400202 191114	1001	3.2	90462.50	42.18	0	1	0
0400302 191114	1001	3.3	93875.00	42.10	0	1	0
0400402 191114	1001	3.4	92325.00	42.18	0	1	0
0400502 191114	1001	3.5	90337.50	42.12	0	1	0
0400602 191114	1001	3.6	91862.50	42.05	0	1	0
0400702 191114	1001	3.7	92562.50	42.06	0	1	0
0400802 191114	1001	3.8	93200.00	42.07	0	1	0
0400902 191114	1001	3.9	91187.50	42.08	0	1	0
0401002 191114	1001	4.0	93912.50	42.00	0	1	0
0401102 191114	1001	4.1	93150.00	42.05	0	1	0
0401202 191114	1001	4.2	93625.00	42.10	0	1	0
0401302 191114	1001	4.3	93237.50	42.24	0	1	0
0401412 191114	1001	4.4	91800.00	42.21	0	1	0
0401502 191114	1001	4.5	94100.00	42.19	0	1	0
0401602 191114	1001	4.6	92425.00	42.36	0	1	0
0401712 191114	1001	4.7	93062.50	42.38	0	1	0
0401802 191114	1001	4.8	92650.00	42.41	0	1	0
0401911 191114	1001	4.9	92787.50	42.38	0	1	0
0402001 191114	1001	5.0	91875.00	42.45	0	1	0
0402101 191114	1001	5.1	90837.50	42.36	0	1	0
0402211 191114	1001	5.2	92925.00	42.26	0	1	0
0402311 191114	1001	5.3	91137.50	42.23	0	1	0
0402411 191114	1001	5.4	92500.00	42.13	0	1	0
0402511 191114	1001	5.5	92162.50	42.16	0	1	0
0402611 191114	1001	5.6	91262.50	42.08	0	1	0
0402711 191114	1001	5.7	92275.00	42.02	0	1	0
0402811 191114	1001	5.8	93325.00	41.99	0	1	0
0402911 191114	1001	5.9	92700.00	42.02	0	1	0
0403011 191114	1001	6.0	91662.50	42.01	0	1	0
0403111 191114	1001	6.1	91512.50	42.01	0	1	0
0403221 191114	1001	6.2	91350.00	42.04	0	1	0
0403321 191114	1001	6.3	93250.00	41.96	0	1	0
0403421 191114	1001	6.4	92587.50	42.06	0	1	0
0403521 191114	1001	6.5	91062.50	42.06	0	1	0
0403621 191114	1001	6.6	93475.00	42.01	0	1	0
0403721 191114	1001	6.7	91462.50	42.11	0	1	0
0403821 191114	1001	6.8	92162.50	42.08	0	1	0
0403921 191114	1001	6.9	92275.00	42.03	0	1	0
0404020 191114	1001	7.0	91487.50	42.01	0	1	0
0404121 191114	1001	7.1	94025.00	42.00	0	1	0
0404230 191114	1001	7.2	93062.50	42.11	0	1	0
0404330 191114	1001	7.3	92987.50	42.19	0	1	0
0404430 191114	1001	7.4	91537.50	42.18	0	1	0
0404530 191114	1001	7.5	92150.00	42.13	0	1	0
0404630 191114	1001	7.6	93725.00	42.18	0	1	0
0404730 191114	1001	7.7	94800.00	42.19	0	1	0
0404830 191114	1001	7.8	89762.50	42.34	0	1	0
0404930 191114	1001	7.9	92937.50	42.23	0	1	0
0405030 191114	1001	8.0	91887.50	42.26	0	1	0
0405130 191114	1001	8.1	89575.00	42.28	0	1	0
0405230 191114	1001	8.2	91100.00	42.08	0	1	0
0405330 191114	1001	8.3	91662.50	41.99	0	1	0
0405430 191114	1001	8.4	91887.50	41.93	0	1	0
0405530 191114	1001	8.5	93187.50	41.95	0	1	0
0405630 191114	1001	8.6	90962.50	41.99	0	1	0
0405730 191114	1001	8.7	91687.50	41.87	0	1	0
0405830 191114	1001	8.8	92825.00	41.73	0	1	0
0405940 191114	1001	8.9	90687.50	41.87	0	1	0
0406030 191114	1001	9.0	94375.00	41.77	0	1	0
0406129 191114	1001	9.1	90362.50	41.88	0	1	0
0406240 191114	1001	9.2	91525.00	41.91	0	1	0
0406340 191114	1001	9.3	92925.00	41.93	0	1	0
0406440 191114	1001	9.4	90275.00	41.99	0	1	0
0406539 191114	1001	9.5	93800.00	41.92	0	1	0
0406639 191114	1001	9.6	90862.50	41.94	0	1	0
0406739 191114	1001	9.7	91262.50	41.94	0	1	0
0406839 191114	1001	9.8	92987.50	41.92	0	1	0
0406939 191114	1001	9.9	92412.50	41.93	0	1	0
0407038 191114	1001	10.0	91125.00	42.01	0	1	0
0407138 191114	1001	10.1	91162.50	41.86	0	1	0
0407248 191114	1001	10.2	91562.50	41.90	0	1	0
0407348 191114	1001	10.3	90225.00	41.90	0	1	0
0407448 191114	1001	10.4	90837.50	41.78	0	1	0
0407548 191114	1001	10.5	90575.00	41.80	0	1	0
0407648 191114	1001	10.6	89325.00	41.66	0	1	0
0407748 191114	1001	10.7	92162.50	41.59	0	1	0
0407848 191114	1001	10.8	91137.50	41.63	0	1	0
0407948 191114	1001	10.9	91250.00	41.54	0	1	0
0408048 191114	1001	11.0	92725.00	41.49	0	1	0
0408148 191114	1001	11.1	90825.00	41.56	0	1	0
0408258 191114	1001	11.2	93000.00	41.55	0	1	0
0408358 191114	1001	11.3	93500.00	41.61	0	1	0
0408458 191114	1001	11.4	92750.00	41.76	0	1	0
0408558 191114	1001	11.5	93412.50	41.85	0	1	0
0408657 191114	1001	11.6	91887.50	41.97	0	1	0
0408757 191114	1001	11.7	92150.00	42.09	0	1	0
0408857 191114	1001	11.8	91475.00	42.09	0	1	0
0408957 191114	1001	11.9	90612.50	42.10	0	1	0
0409057 191114	1001	12.0	91737.50	42.08	0	1	0
0409157 191114	1001	12.1	92012.50	42.03	0	1	0
0409257 191114	1001	12.2	90412.50	42.08	0	1	0
0409357 191114	1001	12.3	91762.50	41.97	0	1	0
0409467 191114	1001	12.4	93837.50	41.89	0	1	0
0409557 191114	1001	12.5	92675.00	41.94	0	1	0
0409657 191114	1001	12.6	91312.50	41.91	0	1	0
0409757 191114	1001	12.7	92775.00	41.88	0	1	0
0409857 191114	1001	12.8	91150.00	41.91	0	1	0
0409967 191114	1001	12.9	89587.50	41.89	0	1	0
0410057 191114	1001	13.0	91412.50	41.85	0	1	0
0410157 191114	1001	13.1	90362.50	41.83	0	1	0
0410267 191114	1001	13.2	91587.50	41.76	0	1	0
0410367 191114	1001	13.3	91587.50	41.81	0	1	0
0410467 191114	1001	13.4	92750.00	41.80	0	1	0
0410566 191114	1001	13.5	93525.00	41.75	0	1	0
0410666 191114	1001	13.6	93400.00	41.79	0	1	0
0410766 191114	1001	13.7	92700.00	41.89	0	1	0
0410866 191114	1001	13.8	93412.50	41.88	0	1	0
0410966 191114	1001	13.9	90937.50	41.98	0	1	0
0411066 191114	1001	14.0	92825.00	42.05	0	1	0
0411166 191114	1001	14.1	91862.50	42.11	0	1	0
0411276 191114	1001	14.2	90137.50	42.18	0	1	0
0411376 191114	1001	14.3	91512.50	42.11	0	1	0
0411476 191114	1001	14.4	93100.00	42.11	0	1	0
0411576 191114	1001	14.5	92662.50	42.12	0	1	0
0411676 191114	1001	14.6	90375.00	42.08	0	1	0
0411776 191114	1001	14.7	94725.00	41.95	0	1	0
0411876 191114	1001	14.8	90725.00	42.04	0	1	0
0411976 191114	1001	14.9	90737.50	41.92	0	1	0
0412076 191114	1001	15.0	95037.50	41.91	0	1	0
0412176 191114	1001	15.1	91225.00	42.01	0	1	0
0412286 191114	1001	15.2	92375.00	41.98	0	1	0
0412386 191114	1001	15.3	92800.00	42.08	0	1	0
0412486 191114	1001	15.4	91862.50	42.14	0	1	0
0412586 191114	1001	15.5	93600.00	42.08	0	1	0
0412686 191114	1001	15.6	89650.00	42.13	0	1	0
0412786 191114	1001	15.7	94212.50	42.09	0	1	0
0412885 191114	1001	15.8	90862.50	42.07	0	1	0
0412985 191114	1001	15.9	92087.50	42.08	0	1	0
0413085 191114	1001	16.0	88650.00	42.14	0	1	0
0413185 191114	1001	16.1	94800.00	41.85	0	1	0
0413285 191114	1001	16.2	90612.50	42.01	0	1	0
0413385 191114	1001	16.3	92875.00	41.93	0	1	0
0413485 191114	1001	16.4	91375.00	41.93	0	1	0
0413585 191114	1001	16.5	92362.50	41.91	0	1	0
0413685 191114	1001	16.6	92487.50	41.86	0	1	0
0413785 191114	1001	16.7	90187.50	41.98	0	1	0
0413885 191114	1001	16.8	92012.50	41.80	0	1	0
0413985 191114	1001	16.9	91725.00	41.86	0	1	0
0414085 191114	1001	17.0	92475.00	41.84	0	1	0
0414185 191114	1001	17.1	91225.00	42.01	0	1	0
0414295 191114	1001	17.2	92650.00	41.85	0	1	0
0414395 191114	1001	17.3	92600.00	41.94	0	1	0
0414495 191114	1001	17.4	92225.00	41.93	0	1	0
0414595 191114	1001	17.5	92087.50	41.97	0	1	0
0414694 191114	1001	17.6	91287.50	41.96	0	1	0
0414794 191114	1001	17.7	90700.00	41.90	0	1	0
0414894 191114	1001	17.8	93062.50	41.92	0	1	0
0414994 191114	1001	17.9	92687.50	41.97	0	1	0
0415094 191114	1001	18.0	90825.00	42.01	0	1	0
0415194 191114	1001	18.1	91737.50	41.94	0	1	0
0415304 191114	1001	18.2	91875.00	41.96	0	1	0
0415404 191114	1001	18.3	90637.50	41.93	0	1	0
0415504 191114	1001	18.4	91337.50	41.84	0	1	0
0415604 191114	1001	18.5	91150.00	41.80	0	1	0
0415704 191114	1001	18.6	92950.00	41.76	0	1	0
0415804 191114	1001	18.7	92150.00	41.83	0	1	0
0415904 191114	1001	18.8	92762.50	41.90	0	1	0
0416004 191114	1001	18.9	93275.00	41.89	0	1	0
0416104 191114	1001	19.0	92837.50	41.91	0	1	0
0416204 191114	1001	19.1	90187.50	42.00	0	1	0
0416314 191114	1001	19.2	90637.50	41.93	0	1	0
0416414 191114	1001	19.3	89512.50	41.88	0	1	0
0416514 191114	1001	19.4	92237.50	41.83	0	1	0
0416614 191114	1001	19.5	95937.50	41.87	0	1	0
0416714 191114	1001	19.6	92962.50	42.08	0	1	0
0416814 191114	1001	19.7	91800.00	42.08	0	1	0
0416913 191114	1001	19.8	91887.50	42.07	0	1	0
0417014 191114	1001	19.9	91375.00	42.03	0	1	0
0417113 191114	1001	20.0	94662.50	41.94	0	1	0
0417213 191114	1001	20.1	93950.00	42.02	0	1	0
0417313 191114	1001	20.2	90962.50	42.19	0	1	0
0417413 191114	1001	20.3	92237.50	42.21	0	1	0
0417513 191114	1001	20.4	91750.00	42.33	0	1	0
0417613 191114	1001	20.5	90037.50	42.31	0	1	0
0417713 191114	1001	20.6	91350.00	42.04	0	1	0
0417813 191114	1001	20.7	92837.50	41.97	0	1	0
0417913 191114	1001	20.8	93212.50	42.02	0	1	0
0418013 191114	1001	20.9	88712.50	42.08	0	1	0
0418113 191114	1001	21.0	89675.00	41.96	0	1	0
0418213 191114	1001	21.1	94587.50	41.73	0	1	0
0418323 191114	1001	21.2	92912.50	41.76	0	1	0
0418423 191114	1001	21.3	91800.00	41.85	0	1	0
0418523 191114	1001	21.4	94525.00	41.83	0	1	0
0418623 191114	1001	21.5	91762.50	41.95	0	1	0
0418723 191114	1001	21.6	92775.00	42.03	0	1	0
0418823 191114	1001	21.7	90800.00	42.10	0	1	0
0418923 191114	1001	21.8	92500.00	42.00	0	1	0
0419022 191114	1001	21.9	90325.00	41.97	0	1	0
0419122 191114	1001	22.0	94362.50	42.04	0	1	0
0419223 191114	1001	22.1	92775.00	42.26	0	1	0
0419333 191114	1001	22.2	93387.50	42.17	0	1	0
0419432 191114	1001	22.3	93375.00	42.20	0	1	0
0419532 191114	1001	22.4	91037.50	42.27	0	1	0
0419632 191114	1001	22.5	90775.00	42.11	0	1	0
0419732 191114	1001	22.6	91075.00	42.07	0	1	0
0419832 191114	1001	22.7	92462.50	41.99	0	1	0
0419932 191114	1001	22.8	92625.00	42.06	0	1	0
0420032 191114	1001	22.9	92075.00	42.07	0	1	0
0420132 191114	1001	23.0	92337.50	42.15	0	1	0
0420232 191114	1001	23.1	91112.50	42.06	0	1	0
0420342 191114	1001	23.2	92787.50	41.98	0	1	0
0420432 191114	1001	23.3	90050.00	41.95	0	1	0
0420542 191114	1001	23.4	92112.50	41.81	0	1	0
0420632 191114	1001	23.5	93275.00	41.85	0	1	0
0420732 191114	1001	23.6	92462.50	41.97	0	1	0
0420842 191114	1001	23.7	92825.00	42.03	0	1	0
0420932 191114	1001	23.8	93100.00	42.04	0	1	0
0421042 191114	1001	23.9	92925.00	42.07	0	1	0
0421142 191114	1001	24.0	88637.50	42.10	0	1	0
0421232 191114	1001	24.1	93250.00	41.94	0	1	0
0421342 191114	1001	24.2	92062.50	42.03	0	1	0
0421442 191114	1001	24.3	91425.00	42.00	0	1	0
0421542 191114	1001	24.4	90825.00	42.06	0	1	0
0421641 191114	1001	24.5	92537.50	42.01	0	1	0
0421742 191114	1001	24.6	91700.00	41.97	0	1	0
0421842 191114	1001	24.7	91662.50	41.94	0	1	0
0421941 191114	1001	24.8	93712.50	41.89	0	1	0
0422041 191114	1001	24.9	92312.50	41.91	0	1	0
0422141 191114	1001	25.0	92525.00	41.89	0	1	0
0422241 191114	1001	25.1	93662.50	42.06	0	1	0
0422351 191114	1001	25.2	91587.50	42.08	0	1	0
0422451 191114	1001	25.3	92625.00	42.06	0	1	0
0422551 191114	1001	25.4	91137.50	42.11	0	1	0
0422651 191114	1001	25.5	93762.50	42.13	0	1	0
0422751 191114	1001	25.6	92212.50	42.18	0	1	0
0422851 191114	1001	25.7	93287.50	42.20	0	1	0
0422951 191114	1001	25.8	93262.50	42.28	0	1	0
0423051 191114	1001	25.9	89862.50	42.26	0	1	0
0423151 191114	1001	26.0	91000.00	42.15	0	1	0
0423251 191114	1001	26.1	93287.50	42.08	0	1	0
0423361 191114	1001	26.2	89275.00	42.06	0	1	0
0423461 191114	1001	26.3	91812.50	41.96	0	1	0
0423561 191114	1001	26.4	92162.50	41.92	0	1	0
0423661 191114	1001	26.5	94125.00	41.97	0	1	0
0423760 191114	1001	26.6	90700.00	41.98	0	1	0
0423860 191114	1001	26.7	93075.00	41.91	0	1	0
0423960 191114	1001	26.8	92150.00	41.91	0	1	0
0424060 191114	1001	26.9	91975.00	41.86	0	1	0
0424160 191114	1001	27.0	93762.50	41.95	0	1	0
0424260 191114	1001	27.1	90662.50	42.07	0	1	0
0424370 191114	1001	27.2	93200.00	41.96	0	1	0
0424460 191114	1001	27.3	90150.00	42.13	0	1	0
0424570 191114	1001	27.4	90725.00	42.06	0	1	0
0424660 191114	1001	27.5	92200.00	41.99	0	1	0
0424760 191114	1001	27.6	91887.50	41.91	0	1	0
0424870 191114	1001	27.7	91950.00	41.96	0	1	0
0424960 191114	1001	27.8	92425.00	41.91	0	1	0
0425070 191114	1001	27.9	91787.50	41.92	0	1	0
0425160 191114	1001	28.0	92550.00	41.91	0	1	0
0425260 191114	1001	28.1	91350.00	41.86	0	1	0
0425370 191114	1001	28.2	93800.00	41.89	0	1	0
0425470 191114	1001	28.3	92587.50	41.92	0	1	0
0425570 191114	1001	28.4	93637.50	42.03	0	1	0
0425670 191114	1001	28.5	89462.50	42.16	0	1	0
0425769 191114	1001	28.6	90775.00	42.03	0	1	0
0425869 191114	1001	28.7	90425.00	41.98	0	1	0
0425969 191114	1001	28.8	92487.50	41.92	0	1	0
0426069 191114	1001	28.9	92112.50	41.92	0	1	0
0426169 191114	1001	29.0	91512.50	41.93	0	1	0
0426269 191114	1001	29.1	91812.50	41.89	0	1	0
0426379 191114	1001	29.2	93775.00	41.91	0	1	0
0426479 191114	1001	29.3	92375.00	41.91	0	1	0
0426579 191114	1001	29.4	92350.00	41.90	0	1	0
0426679 191114	1001	29.5	91500.00	41.84	0	1	0
0426779 191114	1001	29.6	92700.00	41.93	0	1	0
0426879 191114	1001	29.7	92762.50	42.02	0	1	0
0426979 191114	1001	29.8	93387.50	42.12	0	1	0
0427079 191114	1001	29.9	89787.50	42.16	0	1	0
0427179 191114	1001	30.0	91237.50	42.06	0	1	0
0427279 191114	1001	30.1	90500.00	42.05	0	1	0
0427389 191114	1001	30.2	93887.50	41.99	0	1	0
0427489 191114	1001	30.3	93600.00	41.99	0	1	0
0427589 191114	1001	30.4	92412.50	42.05	0	1	0
0427689 191114	1001	30.5	91737.50	42.05	0	1	0
0427789 191114	1001	30.6	90812.50	42.06	0	1	0
0427889 191114	1001	30.7	93825.00	41.98	0	1	0
0427989 191114	1001	30.8	91275.00	42.02	0	1	0
0428089 191114	1001	30.9	92225.00	41.93	0	1	0
0428188 191114	1001	31.0	92100.00	42.04	0	1	0
0428288 191114	1001	31.1	89375.00	42.08	0	1	0
0428398 191114	1001	31.2	94487.50	42.03	0	1	0
0428488 191114	1001	31.3	93137.50	42.05	0	1	0
0428598 191114	1001	31.4	91387.50	42.03	0	1	0
0428688 191114	1001	31.5	90162.50	41.99	0	1	0
0428788 191114	1001	31.6	92275.00	41.92	0	1	0
0428898 191114	1001	31.7	93225.00	41.98	0	1	0
0428988 191114	1001	31.8	90862.50	41.95	0	1	0
0429098 191114	1001	31.9	92987.50	41.94	0	1	0
0429188 191114	1001	32.0	92800.00	41.97	0	1	0
0429288 191114	1001	32.1	93562.50	42.00	0	1	0
0429398 191114	1001	32.2	91462.50	42.19	0	1	0
0429498 191114	1001	32.3	92875.00	42.05	0	1	0
0429598 191114	1001	32.4	92412.50	42.04	0	1	0
0429698 191114	1001	32.5	94950.00	42.09	0	1	0
0429798 191114	1001	32.6	93525.00	42.30	0	1	0
0429898 191114	1001	32.7	90137.50	42.36	0	1	0
0429998 191114	1001	32.8	93025.00	42.22	0	1	0
0430098 191114	1001	32.9	93812.50	42.32	0	1	0
0430198 191114	1001	33.0	92412.50	42.36	0	1	0
0430298 191114	1001	33.1	94962.50	42.34	0	1	0
0430408 191114	1001	33.2	89437.50	42.40	0	1	0
0430508 191114	1001	33.3	93487.50	42.31	0	1	0
0430608 191114	1001	33.4	90975.00	42.34	0	1	0
0430708 191114	1001	33.5	93762.50	42.27	0	1	0
0430808 191114	1001	33.6	94087.50	42.22	0	1	0
0430908 191114	1001	33.7	92900.00	42.24	0	1	0
0431008 191114	1001	33.8	93112.50	42.37	0	1	0
0431107 191114	1001	33.9	92850.00	42.37	0	1	0
0431207 191114	1001	34.0	93187.50	42.33	0	1	0
0431307 191114	1001	34.1	92987.50	42.36	0	1	0
0431418 191114	1001	34.2	92612.50	42.28	0	1	0
0431517 191114	1001	34.3	91950.00	42.42	0	1	0
0431617 191114	1001	34.4	92312.50	42.35	0	1	0
0431717 191114	1001	34.5	91637.50	42.41	0	1	0
0431817 191114	1001	34.6	93062.50	42.31	0	1	0
0431917 191114	1001	34.7	94550.00	42.27	0	1	0
0432017 191114	1001	34.8	93212.50	42.34	0	1	0
0432117 191114	1001	34.9	90525.00	42.35	0	1	0
0432217 191114	1001	35.0	93287.50	42.24	0	1	0
0432317 191114	1001	35.1	90612.50	42.25	0	1	0
0432417 191114	1001	35.2	93212.50	42.14	0	1	0
0432517 191114	1001	35.3	92050.00	42.17	0	1	0
0432617 191114	1001	35.4	92237.50	42.17	0	1	0
0432717 191114	1001	35.5	92187.50	42.17	0	1	0
0432817 191114	1001	35.6	91450.00	42.19	0	1	0
0432917 191114	1001	35.7	90775.00	42.12	0	1	0
0433017 191114	1001	35.8	90750.00	41.95	0	1	0
0433116 191114	1001	35.9	89837.50	41.84	0	1	0
0433217 191114	1001	36.0	93325.00	41.81	0	1	0
0433316 191114	1001	36.1	93925.00	41.81	0	1	0
0433426 191114	1001	36.2	90712.50	41.96	0	1	0
0433526 191114	1001	36.3	91212.50	41.85	0	1	0
0433626 191114	1001	36.4	92362.50	41.81	0	1	0
0433726 191114	1001	36.5	92437.50	41.81	0	1	0
0433826 191114	1001	36.6	92937.50	41.83	0	1	0
0433926 191114	1001	36.7	92550.00	41.89	0	1	0
0434026 191114	1001	36.8	91975.00	41.97	0	1	0
0434126 191114	1001	36.9	91575.00	42.03	0	1	0
0434226 191114	1001	37.0	91725.00	42.11	0	1	0
0434326 191114	1001	37.1	90612.50	42.03	0	1	0
0434436 191114	1001	37.2	92412.50	41.88	0	1	0
0434536 191114	1001	37.3	89775.00	41.96	0	1	0
0434636 191114	1001	37.4	93187.50	41.90	0	1	0
0434736 191114	1001	37.5	94137.50	41.93	0	1	0
0434836 191114	1001	37.6	92137.50	42.01	0	1	0
0434936 191114	1001	37.7	91100.00	41.97	0	1	0
0435035 191114	1001	37.8	90637.50	41.91	0	1	0
0435136 191114	1001	37.9	90887.50	41.85	0	1	0
0435236 191114	1001	38.0	90975.00	41.82	0	1	0
0435336 191114	1001	38.1	90825.00	41.78	0	1	0
0435446 191114	1001	38.2	91162.50	41.79	0	1	0
0435546 191114	1001	38.3	91687.50	41.74	0	1	0
0435645 191114	1001	38.4	92987.50	41.82	0	1	0
0435745 191114	1001	38.5	91087.50	41.81	0	1	0
0435835 191114	1001	38.6	92637.50	41.68	0	1	0
0435945 191114	1001	38.7	91775.00	41.70	0	1	0
0436045 191114	1001	38.8	92887.50	41.73	0	1	0
0436145 191114	1001	38.9	93075.00	41.83	0	1	0
0436245 191114	1001	39.0	94575.00	41.93	0	1	0
0436345 191114	1001	39.1	93775.00	42.09	0	1	0
0436445 191114	1001	39.2	91562.50	42.22	0	1	0
0436545 191114	1001	39.3	94100.00	42.24	0	1	0
0436645 191114	1001	39.4	90687.50	42.35	0	1	0
0436745 191114	1001	39.5	93162.50	42.25	0	1	0
0436845 191114	1001	39.6	92975.00	42.34	0	1	0
0436945 191114	1001	39.7	90825.00	42.36	0	1	0
0437045 191114	1001	39.8	90812.50	42.31	0	1	0
0437145 191114	1001	39.9	92262.50	42.22	0	1	0
0437245 191114	1001	40.0	91687.50	42.18	0	1	0
0437345 191114	1001	40.1	93000.00	42.05	0	1	0
0437455 191114	1001	40.2	90737.50	42.02	0	1	0
0437555 191114	1001	40.3	91550.00	41.98	0	1	0
0437654 191114	1001	40.4	92350.00	41.87	0	1	0
0437754 191114	1001	40.5	91050.00	41.94	0	1	0
0437854 191114	1001	40.6	92587.50	41.85	0	1	0
0437954 191114	1001	40.7	93437.50	41.83	0	1	0
0438054 191114	1001	40.8	91687.50	41.95	0	1	0
0438154 191114	1001	40.9	92025.00	41.99	0	1	0
0438254 191114	1001	41.0	93162.50	41.98	0	1	0
0438354 191114	1001	41.1	93862.50	42.04	0	1	0
0438464 191114	1001	41.2	91487.50	42.08	0	1	0
0438564 191114	1001	41.3	91837.50	42.11	0	1	0
0438664 191114	1001	41.4	91725.00	42.13	0	1	0
0438764 191114	1001	41.5	91012.50	42.10	0	1	0
0438864 191114	1001	41.6	93512.50	42.10	0	1	0
0438964 191114	1001	41.7	92187.50	42.14	0	1	0
0439064 191114	1001	41.8	91925.00	42.08	0	1	0
0439164 191114	1001	41.9	89575.00	42.09	0	1	0
0439264 191114	1001	42.0	91625.00	41.98	0	1	0
0439364 191114	1001	42.1	90625.00	41.91	0	1	0
0439464 191114	1001	42.2	93100.00	41.77	0	1	0
0439564 191114	1001	42.3	90662.50	41.84	0	1	0
0439674 191114	1001	42.4	93112.50	41.79	0	1	0
0439764 191114	1001	42.5	92112.50	41.85	0	1	0
0439864 191114	1001	42.6	92325.00	41.90	0	1	0
0439974 191114	1001	42.7	92125.00	41.85	0	1	0
0440064 191114	1001	42.8	91100.00	41.84	0	1	0
0440173 191114	1001	42.9	90575.00	41.81	0	1	0
0440263 191114	1001	43.0	91050.00	41.85	0	1	0
0440364 191114	1001	43.1	93112.50	41.83	0	1	0
0440473 191114	1001	43.2	91062.50	41.94	0	1	0
0440573 191114	1001	43.3	92987.50	41.85	0	1	0
0440673 191114	1001	43.4	91025.00	41.95	0	1	0
0440773 191114	1001	43.5	92437.50	41.86	0	1	0
0440873 191114	1001	43.6	93662.50	41.87	0	1	0
0440973 191114	1001	43.7	92187.50	41.93	0	1	0
0441073 191114	1001	43.8	90025.00	41.93	0	1	0
0441173 191114	1001	43.9	92887.50	41.89	0	1	0
0441273 191114	1001	44.0	93412.50	41.99	0	1	0
0441373 191114	1001	44.1	93075.00	42.10	0	1	0
0441473 191114	1001	44.2	92337.50	42.09	0	1	0
0441583 191114	1001	44.3	93412.50	42.15	0	1	0
0441683 191114	1001	44.4	91112.50	42.17	0	1	0
0441783 191114	1001	44.5	93412.50	42.17	0	1	0
0441883 191114	1001	44.6	93000.00	42.22	0	1	0
0441983 191114	1001	44.7	90987.50	42.19	0	1	0
0442083 191114	1001	44.8	93637.50	42.13	0	1	0
0442182 191114	1001	44.9	92362.50	42.30	0	1	0
0442282 191114	1001	45.0	91287.50	42.27	0	1	0
0442382 191114	1001	45.1	90975.00	42.18	0	1	0
0442482 191114	1001	45.2	93025.00	42.08	0	1	0
0442592 191114	1001	45.3	91962.50	42.11	0	1	0
0442692 191114	1001	45.4	93400.00	42.05	0	1	0
0442792 191114	1001	45.5	92112.50	42.15	0	1	0
0442892 191114	1001	45.6	92925.00	42.09	0	1	0
0442992 191114	1001	45.7	93375.00	42.09	0	1	0
0443092 191114	1001	45.8	92525.00	42.20	0	1	0
0443192 191114	1001	45.9	92912.50	42.15	0	1	0
0443292 191114	1001	46.0	94112.50	42.17	0	1	0
0443392 191114	1001	46.1	93400.00	42.30	0	1	0
0443492 191114	1001	46.2	91712.50	42.41	0	1	0
0443592 191114	1001	46.3	91812.50	42.35	0	1	0
0443702 191114	1001	46.4	91775.00	42.34	0	1	0
0443792 191114	1001	46.5	92375.00	42.27	0	1	0
0443892 191114	1001	46.6	92537.50	42.28	0	1	0
0444002 191114	1001	46.7	92125.00	42.26	0	1	0
0444091 191114	1001	46.8	94487.50	42.21	0	1	0
0444201 191114	1001	46.9	90737.50	42.30	0	1	0
0444291 191114	1001	47.0	93762.50	42.20	0	1	0
0444391 191114	1001	47.1	92187.50	42.18	0	1	0
0444501 191114	1001	47.2	90987.50	42.13	0	1	0
0444601 191114	1001	47.3	92575.00	42.10	0	1	0
0444701 191114	1001	47.4	91975.00	42.13	0	1	0
0444801 191114	1001	47.5	91212.50	42.14	0	1	0
0444901 191114	1001	47.6	92050.00	42.09	0	1	0
0445001 191114	1001	47.7	92350.00	42.06	0	1	0
0445101 191114	1001	47.8	90937.50	42.07	0	1	0
0445201 191114	1001	47.9	91487.50	41.91	0	1	0
0445301 191114	1001	48.0	95212.50	41.95	0	1	0
0445401 191114	1001	48.1	93962.50	42.01	0	1	0
0445501 191114	1001	48.2	93437.50	42.09	0	1	0
0445611 191114	1001	48.3	94050.00	42.20	0	1	0
0445711 191114	1001	48.4	94062.50	42.27	0	1	0
0445811 191114	1001	48.5	91050.00	42.36	0	1	0
0445911 191114	1001	48.6	92200.00	42.36	0	1	0
0446010 191114	1001	48.7	91800.00	42.36	0	1	0
0446110 191114	1001	48.8	92225.00	42.34	0	1	0
0446210 191114	1001	48.9	91300.00	42.40	0	1	0
0446310 191114	1001	49.0	93412.50	42.39	0	1	0
0446410 191114	1001	49.1	92525.00	42.31	0	1	0
0446510 191114	1001	49.2	92250.00	42.24	0	1	0
0446620 191114	1001	49.3	90437.50	42.19	0	1	0
0446720 191114	1001	49.4	91512.50	42.03	0	1	0
0446820 191114	1001	49.5	92575.00	41.91	0	1	0
0446920 191114	1001	49.6	92687.50	41.98	0	1	0
0447020 191114	1001	49.7	90800.00	42.00	0	1	0
0447120 191114	1001	49.8	92500.00	41.96	0	1	0
0447220 191114	1001	49.9	91600.00	41.97	0	1	0
0447320 191114	1001	50.0	92900.00	41.98	0	1	0
0447420 191114	1001	50.1	90262.50	41.96	0	1	0
0447520 191114	1001	50.2	92762.50	41.86	0	1	0
0447620 191114	1001	50.3	91275.00	41.88	0	1	0
0447730 191114	1001	50.4	90887.50	41.92	0	1	0
0447820 191114	1001	50.5	90362.50	41.89	0	1	0
0447920 191114	1001	50.6	91475.00	41.79	0	1	0
0448030 191114	1001	50.7	89912.50	41.74	0	1	0
0448120 191114	1001	50.8	91012.50	41.70	0	1	0
0448230 191114	1001	50.9	90500.00	41.63	0	1	0
0448320 191114	1001	51.0	91850.00	41.58	0	1	0
0448420 191114	1001	51.1	90925.00	41.53	0	1	0
0448529 191114	1001	51.2	90062.50	41.56	0	1	0
0448629 191114	1001	51.3	92837.50	41.44	0	1	0
0448729 191114	1001	51.4	90250.00	41.51	0	1	0
0448829 191114	1001	51.5	91250.00	41.48	0	1	0
0448929 191114	1001	51.6	90737.50	41.52	0	1	0
0449029 191114	1001	51.7	91612.50	41.49	0	1	0
0449129 191114	1001	51.8	92625.00	41.57	0	1	0
0449229 191114	1001	51.9	89475.00	41.64	0	1	0
0449329 191114	1001	52.0	90662.50	41.59	0	1	0
0449429 191114	1001	52.1	91037.50	41.54	0	1	0
0449529 191114	1001	52.2	92850.00	41.54	0	1	0
0449639 191114	1001	52.3	90025.00	41.67	0	1	0
0449739 191114	1001	52.4	92150.00	41.54	0	1	0
0449839 191114	1001	52.5	92762.50	41.63	0	1	0
0449939 191114	1001	52.6	91300.00	41.70	0	1	0
0450039 191114	1001	52.7	93237.50	41.72	0	1	0
0450139 191114	1001	52.8	90812.50	41.80	0	1	0
0450238 191114	1001	52.9	91425.00	41.71	0	1	0
0450339 191114	1001	53.0	93650.00	41.80	0	1	0
0450439 191114	1001	53.1	91737.50	41.94	0	1	0
0450538 191114	1001	53.2	93550.00	41.97	0	1	0
0450648 191114	1001	53.3	94475.00	42.00	0	1	0
0450748 191114	1001	53.4	91362.50	42.20	0	1	0
0450848 191114	1001	53.5	89887.50	42.16	0	1	0
0450948 191114	1001	53.6	92387.50	42.03	0	1	0
0451048 191114	1001	53.7	91262.50	42.08	0	1	0
0451148 191114	1001	53.8	90912.50	41.99	0	1	0
0451248 191114	1001	53.9	91700.00	42.00	0	1	0
0451348 191114	1001	54.0	93912.50	42.01	0	1	0
0451448 191114	1001	54.1	92862.50	42.02	0	1	0
0451548 191114	1001	54.2	92325.00	42.07	0	1	0
0451648 191114	1001	54.3	93550.00	42.02	0	1	0
0451748 191114	1001	54.4	89687.50	41.98	0	1	0
0451848 191114	1001	54.5	92637.50	41.90	0	1	0
0451948 191114	1001	54.6	90125.00	42.03	0	1	0
0452048 191114	1001	54.7	93050.00	41.92	0	1	0
0452148 191114	1001	54.8	92200.00	42.00	0	1	0
0452248 191114	1001	54.9	91650.00	42.06	0	1	0
0452348 191114	1001	55.0	93750.00	42.06	0	1	0
0452448 191114	1001	55.1	94087.50	42.05	0	1	0
0452548 191114	1001	55.2	90287.50	42.11	0	1	0
0452658 191114	1001	55.3	91312.50	42.02	0	1	0
0452758 191114	1001	55.4	90150.00	41.92	0	1	0
0452858 191114	1001	55.5	92075.00	41.94	0	1	0
0452958 191114	1001	55.6	89162.50	41.91	0	1	0
0453058 191114	1001	55.7	93175.00	41.87	0	1	0
0453158 191114	1001	55.8	91975.00	41.87	0	1	0
0453258 191114	1001	55.9	93625.00	41.86	0	1	0
0453358 191114	1001	56.0	93062.50	41.95	0	1	0
0453458 191114	1001	56.1	93675.00	41.92	0	1	0
0453558 191114	1001	56.2	91700.00	41.90	0	1	0
0453667 191114	1001	56.3	92175.00	41.97	0	1	0
0453767 191114	1001	56.4	93175.00	42.00	0	1	0
0453867 191114	1001	56.5	94325.00	42.14	0	1	0
0453967 191114	1001	56.6	89325.00	42.24	0	1	0
0454067 191114	1001	56.7	93112.50	42.25	0	1	0
0454167 191114	1001	56.8	93225.00	42.25	0	1	0
0454267 191114	1001	56.9	92225.00	42.30	0	1	0
0454367 191114	1001	57.0	90375.00	42.24	0	1	0
0454467 191114	1001	57.1	92537.50	42.12	0	1	0
0454567 191114	1001	57.2	93387.50	42.07	0	1	0
0454667 191114	1001	57.3	91912.50	42.14	0	1	0
0454777 191114	1001	57.4	93312.50	42.13	0	1	0
0454867 191114	1001	57.5	92137.50	42.14	0	1	0
0454967 191114	1001	57.6	93712.50	42.04	0	1	0
0455077 191114	1001	57.7	93100.00	42.24	0	1	0
0455167 191114	1001	57.8	90825.00	42.24	0	1	0
0455276 191114	1001	57.9	90462.50	42.13	0	1	0
0455366 191114	1001	58.0	92362.50	42.05	0	1	0
0455466 191114	1001	58.1	95100.00	42.14	0	1	0
0455576 191114	1001	58.2	93462.50	42.25	0	1	0
0455676 191114	1001	58.3	92312.50	42.26	0	1	0
0455776 191114	1001	58.4	89987.50	42.28	0	1	0
0455876 191114	1001	58.5	91675.00	42.13	0	1	0
0455976 191114	1001	58.6	92500.00	42.10	0	1	0
0456076 191114	1001	58.7	92037.50	42.05	0	1	0
0456176 191114	1001	58.8	93937.50	42.00	0	1	0
0456276 191114	1001	58.9	92787.50	42.14	0	1	0
0456376 191114	1001	59.0	91612.50	42.25	0	1	0
0456476 191114	1001	59.1	91600.00	42.21	0	1	0
0456576 191114	1001	59.2	91262.50	42.06	0	1	0
0456686 191114	1001	59.3	92800.00	41.96	0	1	0
0456786 191114	1001	59.4	92800.00	41.98	0	1	0
0456886 191114	1001	59.5	93437.50	42.11	0	1	0
0456986 191114	1001	59.6	91000.00	42.18	0	1	0
0457086 191114	1001	59.7	90775.00	42.12	0	1	0
0457186 191114	1001	59.8	92200.00	42.06	0	1	0
0457286 191114	1001	59.9	92450.00	41.98	0	1	0
0457387 191114	1002	0.0	91350.00	41.97	0	1	0
0457486 191114	1002	0.1	93475.00	41.96	0	1	0
0457586 191114	1002	0.2	90637.50	42.04	0	1	0
0457696 191114	1002	0.3	93050.00	42.01	0	1	0
0457796 191114	1002	0.4	93050.00	42.02	0	1	0
0457896 191114	1002	0.5	93950.00	42.03	0	1	0
0457996 191114	1002	0.6	93362.50	42.06	0	1	0
0458096 191114	1002	0.7	91900.00	42.16	0	1	0
0458196 191114	1002	0.8	91912.50	42.21	0	1	0
0458296 191114	1002	0.9	92125.00	42.20	0	1	0
0458396 191114	1002	1.0	92400.00	42.19	0	1	0
0458496 191114	1002	1.1	93162.50	42.23	0	1	0
0458596 191114	1002	1.2	90850.00	42.22	0	1	0
0458696 191114	1002	1.3	89600.00	42.23	0	1	0
0458806 191114	1002	1.4	90912.50	42.07	0	1	0
0458896 191114	1002	1.5	90687.50	41.98	0	1	0
0458996 191114	1002	1.6	93175.00	41.83	0	1	0
0459096 191114	1002	1.7	92712.50	41.82	0	1	0
0459196 191114	1002	1.8	90787.50	41.86	0	1	0
0459305 191114	1002	1.9	91362.50	41.81	0	1	0
0459395 191114	1002	2.0	90737.50	41.77	0	1	0
0459495 191114	1002	2.1	91187.50	41.70	0	1	0
0459605 191114	1002	2.2	90637.50	41.61	0	1	0
0459705 191114	1002	2.3	92412.50	41.60	0	1	0
0459805 191114	1002	2.4	92850.00	41.73	0	1	0
0459905 191114	1002	2.5	93125.00	41.81	0	1	0
0500005 191114	1002	2.6	93412.50	41.92	0	1	0
0500105 191114	1002	2.7	93362.50	41.94	0	1	0
0500205 191114	1002	2.8	91287.50	41.96	0	1	0
0500305 191114	1002	2.9	92250.00	41.99	0	1	0
0500405 191114	1002	3.0	89087.50	42.03	0	1	0
0500505 191114	1002	3.1	90212.50	41.95	0	1	0
0500605 191114	1002	3.2	94712.50	41.91	0	1	0
0500715 191114	1002	3.3	92337.50	42.09	0	1	0
0500815 191114	1002	3.4	93637.50	42.09	0	1	0
0500915 191114	1002	3.5	94687.50	42.12	0	1	0
0501015 191114	1002	3.6	94137.50	42.19	0	1	0
0501115 191114	1002	3.7	90812.50	42.23	0	1	0
0501215 191114	1002	3.8	92775.00	42.11	0	1	0
0501314 191114	1002	3.9	93400.00	42.18	0	1	0
0501414 191114	1002	4.0	92875.00	42.23	0	1	0
0501514 191114	1002	4.1	93687.50	42.40	0	1	0
0501614 191114	1002	4.2	91787.50	42.56	0	1	0
0501724 191114	1002	4.3	93487.50	42.43	0	1	0
0501824 191114	1002	4.4	94262.50	42.48	0	1	0
0501924 191114	1002	4.5	93700.00	42.51	0	1	0
0502024 191114	1002	4.6	94312.50	42.46	0	1	0
0502124 191114	1002	4.7	93037.50	42.47	0	1	0
0502224 191114	1002	4.8	93350.00	42.57	0	1	0
0502324 191114	1002	4.9	92462.50	42.60	0	1	0
0502424 191114	1002	5.0	88700.00	42.55	0	1	0
0502524 191114	1002	5.1	91512.50	42.37	0	1	0
0502624 191114	1002	5.2	92125.00	42.27	0	1	0
0502724 191114	1002	5.3	92400.00	42.28	0	1	0
0502824 191114	1002	5.4	91175.00	42.23	0	1	0
0502924 191114	1002	5.5	92075.00	42.09	0	1	0
0503024 191114	1002	5.6	92450.00	42.02	0	1	0
0503124 191114	1002	5.7	94087.50	41.94	0	1	0
0503224 191114	1002	5.8	92550.00	41.99	0	1	0
0503324 191114	1002	5.9	93050.00	41.95	0	1	0
0503424 191114	1002	6.0	92962.50	41.98	0	1	0
0503523 191114	1002	6.1	88750.00	42.17	0	1	0
0503623 191114	1002	6.2	93112.50	42.04	0	1	0
0503733 191114	1002	6.3	92075.00	42.09	0	1	0
0503833 191114	1002	6.4	91337.50	42.07	0	1	0
0503933 191114	1002	6.5	93512.50	42.08	0	1	0
0504033 191114	1002	6.6	91637.50	42.14	0	1	0
0504133 191114	1002	6.7	94787.50	42.11	0	1	0
0504233 191114	1002	6.8	93137.50	42.14	0	1	0
0504333 191114	1002	6.9	92937.50	42.17	0	1	0
0504433 191114	1002	7.0	92137.50	42.16	0	1	0
0504533 191114	1002	7.1	93175.00	42.12	0	1	0
0504633 191114	1002	7.2	92337.50	42.32	0	1	0
0504743 191114	1002	7.3	92562.50	42.29	0	1	0
0504843 191114	1002	7.4	93062.50	42.31	0	1	0
0504943 191114	1002	7.5	90300.00	42.39	0	1	0
0505043 191114	1002	7.6	92350.00	42.24	0	1	0
0505143 191114	1002	7.7	90925.00	42.28	0	1	0
0505243 191114	1002	7.8	91662.50	42.10	0	1	0
0505342 191114	1002	7.9	93525.00	42.04	0	1	0
0505443 191114	1002	8.0	90300.00	42.06	0	1	0
0505542 191114	1002	8.1	90125.00	41.98	0	1	0
0505642 191114	1002	8.2	91612.50	41.84	0	1	0
0505752 191114	1002	8.3	93087.50	41.81	0	1	0
0505852 191114	1002	8.4	93012.50	41.83	0	1	0
0505952 191114	1002	8.5	94937.50	41.83	0	1	0
0506052 191114	1002	8.6	92625.00	42.04	0	1	0
0506152 191114	1002	8.7	91200.00	42.05	0	1	0
0506252 191114	1002	8.8	92900.00	42.06	0	1	0
0506352 191114	1002	8.9	90425.00	42.12	0	1	0
0506452 191114	1002	9.0	92537.50	41.98	0	1	0
0506552 191114	1002	9.1	90337.50	42.08	0	1	0
0506652 191114	1002	9.2	90800.00	42.09	0	1	0
0506752 191114	1002	9.3	88737.50	42.05	0	1	0
0506852 191114	1002	9.4	91312.50	41.86	0	1	0
0506952 191114	1002	9.5	92512.50	41.78	0	1	0
0507052 191114	1002	9.6	91350.00	41.67	0	1	0
0507152 191114	1002	9.7	90975.00	41.62	0	1	0
0507252 191114	1002	9.8	91462.50	41.60	0	1	0
0507352 191114	1002	9.9	91737.50	41.54	0	1	0
0507451 191114	1002	10.0	93712.50	41.60	0	1	0
0507551 191114	1002	10.1	90400.00	41.65	0	1	0
0507661 191114	1002	10.2	89262.50	41.65	0	1	0
0507761 191114	1002	10.3	93312.50	41.59	0	1	0
0507860 191114	1002	10.4	92412.50	41.79	0	1	0
0507961 191114	1002	10.5	90775.00	41.84	0	1	0
0508060 191114	1002	10.6	89787.50	41.76	0	1	0
0508160 191114	1002	10.7	93537.50	41.69	0	1	0
0508260 191114	1002	10.8	92225.00	41.81	0	1	0
0508360 191114	1002	10.9	92775.00	41.84	0	1	0
0508460 191114	1002	11.0	91825.00	41.89	0	1	0
0508560 191114	1002	11.1	90200.00	41.80	0	1	0
0508660 191114	1002	11.2	91612.50	41.80	0	1	0
0508770 191114	1002	11.3	93275.00	41.90	0	1	0
0508870 191114	1002	11.4	92937.50	41.90	0	1	0
0508970 191114	1002	11.5	92087.50	41.92	0	1	0
0509070 191114	1002	11.6	92587.50	41.98	0	1	0
0509170 191114	1002	11.7	92550.00	42.11	0	1	0
0509270 191114	1002	11.8	91237.50	42.06	0	1	0
0509370 191114	1002	11.9	91537.50	42.02	0	1	0
0509470 191114	1002	12.0	91587.50	41.96	0	1	0
0509570 191114	1002	12.1	92562.50	41.95	0	1	0
0509669 191114	1002	12.2	90862.50	42.06	0	1	0
0509779 191114	1002	12.3	90862.50	42.03	0	1	0
0509879 191114	1002	12.4	90862.50	41.92	0	1	0
0509979 191114	1002	12.5	91712.50	41.82	0	1	0
0510079 191114	1002	12.6	91112.50	41.81	0	1	0
0510179 191114	1002	12.7	92975.00	41.74	0	1	0
0510279 191114	1002	12.8	90750.00	41.76	0	1	0
0510379 191114	1002	12.9	92687.50	41.74	0	1	0
0510479 191114	1002	13.0	92450.00	41.79	0	1	0
0510579 191114	1002	13.1	91162.50	41.83	0	1	0
0510679 191114	1002	13.2	91350.00	41.76	0	1	0
0510779 191114	1002	13.3	92275.00	41.79	0	1	0
0510889 191114	1002	13.4	92275.00	41.85	0	1	0
0510979 191114	1002	13.5	92062.50	41.91	0	1	0
0511079 191114	1002	13.6	92775.00	41.93	0	1	0
0511189 191114	1002	13.7	92737.50	42.00	0	1	0
0511279 191114	1002	13.8	91337.50	41.99	0	1	0
0511389 191114	1002	13.9	90462.50	42.02	0	1	0
0511478 191114	1002	14.0	90537.50	41.92	0	1	0
0511579 191114	1002	14.1	94137.50	41.83	0	1	0
0511688 191114	1002	14.2	91087.50	41.97	0	1	0
0511788 191114	1002	14.3	90025.00	41.96	0	1	0
0511888 191114	1002	14.4	90762.50	41.85	0	1	0
0511988 191114	1002	14.5	92675.00	41.79	0	1	0
0512088 191114	1002	14.6	91900.00	41.81	0	1	0
0512188 191114	1002	14.7	93950.00	41.77	0	1	0
0512288 191114	1002	14.8	92025.00	41.83	0	1	0
0512388 191114	1002	14.9	92762.50	41.86	0	1	0
0512488 191114	1002	15.0	90587.50	41.96	0	1	0
0512588 191114	1002	15.1	92862.50	41.97	0	1	0
0512688 191114	1002	15.2	92875.00	41.91	0	1	0
0512798 191114	1002	15.3	94425.00	41.99	0	1	0
0512898 191114	1002	15.4	91425.00	42.19	0	1	0
0512998 191114	1002	15.5	91912.50	42.22	0	1	0
0513098 191114	1002	15.6	92000.00	42.18	0	1	0
0513198 191114	1002	15.7	92075.00	42.19	0	1	0
0513298 191114	1002	15.8	89462.50	42.10	0	1	0
0513398 191114	1002	15.9	93950.00	41.99	0	1	0
0513498 191114	1002	16.0	92287.50	42.04	0	1	0
0513598 191114	1002	16.1	91775.00	42.12	0	1	0
0513698 191114	1002	16.2	93087.50	42.07	0	1	0
0513807 191114	1002	16.3	93762.50	42.08	0	1	0
0513907 191114	1002	16.4	90512.50	42.05	0	1	0
0514007 191114	1002	16.5	88575.00	42.01	0	1	0
0514107 191114	1002	16.6	92662.50	41.86	0	1	0
0514207 191114	1002	16.7	91837.50	41.89	0	1	0
0514307 191114	1002	16.8	92562.50	41.88	0	1	0
0514407 191114	1002	16.9	92800.00	42.02	0	1	0
0514507 191114	1002	17.0	94337.50	41.96	0	1	0
0514607 191114	1002	17.1	93325.00	42.06	0	1	0
0514707 191114	1002	17.2	94050.00	42.13	0	1	0
0514807 191114	1002	17.3	93262.50	42.17	0	1	0
0514907 191114	1002	17.4	90487.50	42.15	0	1	0
0515007 191114	1002	17.5	90400.00	42.15	0	1	0
0515107 191114	1002	17.6	92300.00	42.23	0	1	0
0515207 191114	1002	17.7	91125.00	42.21	0	1	0
0515307 191114	1002	17.8	92650.00	42.18	0	1	0
0515417 191114	1002	17.9	92725.00	42.18	0	1	0
0515507 191114	1002	18.0	91725.00	42.18	0	1	0
0515607 191114	1002	18.1	92475.00	42.06	0	1	0
0515706 191114	1002	18.2	92150.00	42.02	0	1	0
0515817 191114	1002	18.3	91937.50	41.94	0	1	0
0515916 191114	1002	18.4	91675.00	41.88	0	1	0
0516016 191114	1002	18.5	92550.00	41.93	0	1	0
0516116 191114	1002	18.6	92012.50	42.03	0	1	0
0516216 191114	1002	18.7	89975.00	42.02	0	1	0
0516316 191114	1002	18.8	94850.00	41.96	0	1	0
0516416 191114	1002	18.9	91187.50	42.06	0	1	0
0516516 191114	1002	19.0	91350.00	41.99	0	1	0
0516616 191114	1002	19.1	91012.50	41.98	0	1	0
0516716 191114	1002	19.2	91137.50	41.91	0	1	0
0516826 191114	1002	19.3	91775.00	41.87	0	1	0
0516926 191114	1002	19.4	93637.50	41.86	0	1	0
0517026 191114	1002	19.5	90300.00	41.95	0	1	0
0517126 191114	1002	19.6	92275.00	41.85	0	1	0
0517226 191114	1002	19.7	93812.50	41.86	0	1	0
0517326 191114	1002	19.8	91312.50	42.03	0	1	0
0517426 191114	1002	19.9	94275.00	41.87	0	1	0
0517526 191114	1002	20.0	89500.00	42.01	0	1	0
0517625 191114	1002	20.1	94262.50	41.93	0	1	0
0517726 191114	1002	20.2	92662.50	42.07	0	1	0
0517836 191114	1002	20.3	90575.00	42.14	0	1	0
0517936 191114	1002	20.4	92300.00	42.09	0	1	0
0518036 191114	1002	20.5	90887.50	42.03	0	1	0
0518126 191114	1002	20.6	92662.50	42.05	0	1	0
0518236 191114	1002	20.7	91375.00	42.07	0	1	0
0518336 191114	1002	20.8	89712.50	41.96	0	1	0
0518435 191114	1002	20.9	92200.00	41.89	0	1	0
0518536 191114	1002	21.0	92650.00	41.80	0	1	0
0518625 191114	1002	21.1	93000.00	41.94	0	1	0
0518735 191114	1002	21.2	92625.00	41.88	0	1	0
0518835 191114	1002	21.3	91625.00	41.88	0	1	0
0518935 191114	1002	21.4	92650.00	41.93	0	1	0
0519035 191114	1002	21.5	93812.50	41.94	0	1	0
0519135 191114	1002	21.6	93262.50	42.07	0	1	0
0519235 191114	1002	21.7	91300.00	42.10	0	1	0
0519335 191114	1002	21.8	90737.50	42.10	0	1	0
0519435 191114	1002	21.9	92550.00	42.14	0	1	0
0519535 191114	1002	22.0	93937.50	42.16	0	1	0
0519635 191114	1002	22.1	93112.50	42.22	0	1	0
0519735 191114	1002	22.2	92837.50	42.22	0	1	0
0519845 191114	1002	22.3	90900.00	42.23	0	1	0
0519945 191114	1002	22.4	91762.50	42.20	0	1	0
0520045 191114	1002	22.5	93225.00	42.16	0	1	0
0520145 191114	1002	22.6	91775.00	42.13	0	1	0
0520244 191114	1002	22.7	90950.00	42.07	0	1	0
0520345 191114	1002	22.8	90275.00	42.05	0	1	0
0520444 191114	1002	22.9	92725.00	42.03	0	1	0
0520544 191114	1002	23.0	93812.50	42.04	0	1	0
0520644 191114	1002	23.1	93625.00	42.03	0	1	0
0520744 191114	1002	23.2	95762.50	42.05	0	1	0
0520854 191114	1002	23.3	91250.00	42.19	0	1	0
0520954 191114	1002	23.4	90175.00	42.20	0	1	0
0521054 191114	1002	23.5	93512.50	42.13	0	1	0
0521154 191114	1002	23.6	92487.50	42.14	0	1	0
0521254 191114	1002	23.7	93300.00	42.18	0	1	0
0521354 191114	1002	23.8	92125.00	42.28	0	1	0
0521454 191114	1002	23.9	92925.00	42.36	0	1	0
0521554 191114	1002	24.0	90037.50	42.37	0	1	0
0521654 191114	1002	24.1	92475.00	42.20	0	1	0
0521754 191114	1002	24.2	91425.00	42.15	0	1	0
0521854 191114	1002	24.3	92712.50	41.96	0	1	0
0521964 191114	1002	24.4	92525.00	42.02	0	1	0
0522054 191114	1002	24.5	90887.50	42.13	0	1	0
0522154 191114	1002	24.6	90475.00	42.01	0	1	0
0522264 191114	1002	24.7	92475.00	41.92	0	1	0
0522354 191114	1002	24.8	91300.00	41.88	0	1	0
0522463 191114	1002	24.9	90800.00	41.85	0	1	0
0522554 191114	1002	25.0	93087.50	41.75	0	1	0
0522653 191114	1002	25.1	92637.50	41.89	0	1	0
0522763 191114	1002	25.2	93175.00	41.89	0	1	0
0522863 191114	1002	25.3	93662.50	41.97	0	1	0
0522963 191114	1002	25.4	94012.50	42.02	0	1	0
0523063 191114	1002	25.5	91525.00	42.08	0	1	0
0523163 191114	1002	25.6	91212.50	42.11	0	1	0
0523263 191114	1002	25.7	92350.00	42.14	0	1	0
0523363 191114	1002	25.8	92962.50	42.14	0	1	0
0523463 191114	1002	25.9	92225.00	42.21	0	1	0
0523563 191114	1002	26.0	91800.00	42.28	0	1	0
0523663 191114	1002	26.1	93412.50	42.22	0	1	0
0523763 191114	1002	26.2	89500.00	42.26	0	1	0
0523873 191114	1002	26.3	94037.50	42.09	0	1	0
0523973 191114	1002	26.4	93800.00	42.11	0	1	0
0524073 191114	1002	26.5	91700.00	42.10	0	1	0
0524173 191114	1002	26.6	90825.00	42.10	0	1	0
0524273 191114	1002	26.7	91775.00	42.09	0	1	0
0524372 191114	1002	26.8	92437.50	42.06	0	1	0
0524472 191114	1002	26.9	90062.50	42.04	0	1	0
0524572 191114	1002	27.0	90787.50	41.94	0	1	0
0524672 191114	1002	27.1	90200.00	41.90	0	1	0
0524772 191114	1002	27.2	94025.00	41.75	0	1	0
0524882 191114	1002	27.3	91825.00	41.95	0	1	0
0524982 191114	1002	27.4	92725.00	41.85	0	1	0
0525082 191114	1002	27.5	92112.50	41.81	0	1	0
0525182 191114	1002	27.6	91875.00	41.82	0	1	0
0525282 191114	1002	27.7	93475.00	41.87	0	1	0
0525382 191114	1002	27.8	91337.50	41.95	0	1	0
0525482 191114	1002	27.9	93012.50	41.90	0	1	0
0525582 191114	1002	28.0	92700.00	42.03	0	1	0
0525682 191114	1002	28.1	91525.00	42.12	0	1	0
0525782 191114	1002	28.2	93550.00	42.18	0	1	0
0525882 191114	1002	28.3	90812.50	42.16	0	1	0
0525982 191114	1002	28.4	91337.50	42.11	0	1	0
0526082 191114	1002	28.5	90237.50	42.05	0	1	0
0526181 191114	1002	28.6	91762.50	41.96	0	1	0
0526291 191114	1002	28.7	92450.00	41.96	0	1	0
0526381 191114	1002	28.8	94100.00	41.91	0	1	0
0526491 191114	1002	28.9	92437.50	42.04	0	1	0
0526581 191114	1002	29.0	92087.50	42.01	0	1	0
0526681 191114	1002	29.1	91625.00	41.98	0	1	0
0526791 191114	1002	29.2	91087.50	41.99	0	1	0
0526891 191114	1002	29.3	91550.00	41.88	0	1	0
0526991 191114	1002	29.4	91137.50	41.91	0	1	0
0527091 191114	1002	29.5	90837.50	41.90	0	1	0
0527191 191114	1002	29.6	88137.50	41.93	0	1	0
0527291 191114	1002	29.7	94387.50	41.77	0	1	0
0527391 191114	1002	29.8	92275.00	41.85	0	1	0
0527491 191114	1002	29.9	93212.50	41.77	0	1	0
0527591 191114	1002	30.0	91900.00	41.81	0	1	0
0527691 191114	1002	30.1	90875.00	41.80	0	1	0
0527791 191114	1002	30.2	91375.00	41.76	0	1	0
0527901 191114	1002	30.3	91950.00	41.78	0	1	0
0528001 191114	1002	30.4	90825.00	41.79	0	1	0
0528100 191114	1002	30.5	91037.50	41.78	0	1	0
0528200 191114	1002	30.6	90662.50	41.79	0	1	0
0528300 191114	1002	30.7	94162.50	41.90	0	1	0
0528400 191114	1002	30.8	91912.50	41.89	0	1	0
0528500 191114	1002	30.9	93150.00	41.88	0	1	0
0528600 191114	1002	31.0	92637.50	41.87	0	1	0
0528700 191114	1002	31.1	91712.50	41.91	0	1	0
0528800 191114	1002	31.2	93787.50	41.94	0	1	0
0528910 191114	1002	31.3	93825.00	42.05	0	1	0
0529010 191114	1002	31.4	92100.00	42.14	0	1	0
0529110 191114	1002	31.5	90200.00	42.19	0	1	0
0529210 191114	1002	31.6	91975.00	42.16	0	1	0
0529310 191114	1002	31.7	91362.50	42.22	0	1	0
0529410 191114	1002	31.8	90962.50	42.09	0	1	0
0529510 191114	1002	31.9	91812.50	42.05	0	1	0
0529610 191114	1002	32.0	90362.50	41.99	0	1	0
0529710 191114	1002	32.1	92062.50	41.88	0	1	0
0529810 191114	1002	32.2	92462.50	41.90	0	1	0
0529909 191114	1002	32.3	90512.50	41.84	0	1	0
0530009 191114	1002	32.4	90737.50	41.69	0	1	0
0530109 191114	1002	32.5	92475.00	41.63	0	1	0
0530209 191114	1002	32.6	92837.50	41.73	0	1	0
0530309 191114	1002	32.7	91075.00	41.77	0	1	0
0530409 191114	1002	32.8	92500.00	41.76	0	1	0
0530509 191114	1002	32.9	93200.00	41.83	0	1	0
0530609 191114	1002	33.0	92712.50	41.89	0	1	0
0530709 191114	1002	33.1	91050.00	42.00	0	1	0
0530819 191114	1002	33.2	94700.00	41.95	0	1	0
0530909 191114	1002	33.3	94087.50	42.05	0	1	0
0531019 191114	1002	33.4	93075.00	42.21	0	1	0
0531119 191114	1002	33.5	93850.00	42.32	0	1	0
0531219 191114	1002	33.6	91512.50	42.38	0	1	0
0531319 191114	1002	33.7	93700.00	42.32	0	1	0
0531419 191114	1002	33.8	91662.50	42.44	0	1	0
0531519 191114	1002	33.9	93262.50	42.40	0	1	0
0531619 191114	1002	34.0	92575.00	42.40	0	1	0
0531719 191114	1002	34.1	90812.50	42.40	0	1	0
0531819 191114	1002	34.2	92175.00	42.39	0	1	0
0531919 191114	1002	34.3	91350.00	42.27	0	1	0
0532028 191114	1002	34.4	92562.50	42.15	0	1	0
0532128 191114	1002	34.5	94487.50	42.13	0	1	0
0532228 191114	1002	34.6	91862.50	42.15	0	1	0
0532328 191114	1002	34.7	92212.50	42.17	0	1	0
0532428 191114	1002	34.8	91787.50	42.10	0	1	0
0532528 191114	1002	34.9	92187.50	42.11	0	1	0
0532628 191114	1002	35.0	92487.50	42.06	0	1	0
0532728 191114	1002	35.1	89975.00	42.06	0	1	0
0532828 191114	1002	35.2	93137.50	42.02	0	1	0
0532928 191114	1002	35.3	92275.00	42.06	0	1	0
0533038 191114	1002	35.4	93887.50	42.10	0	1	0
0533138 191114	1002	35.5	92762.50	42.16	0	1	0
0533238 191114	1002	35.6	92725.00	42.09	0	1	0
0533338 191114	1002	35.7	92787.50	42.12	0	1	0
0533438 191114	1002	35.8	92262.50	42.15	0	1	0
0533538 191114	1002	35.9	90625.00	42.17	0	1	0
0533637 191114	1002	36.0	92237.50	42.10	0	1	0
0533738 191114	1002	36.1	91025.00	42.09	0	1	0
0533837 191114	1002	36.2	93637.50	42.14	0	1	0
0533937 191114	1002	36.3	89612.50	42.16	0	1	0
0534037 191114	1002	36.4	92075.00	42.04	0	1	0
0534137 191114	1002	36.5	92825.00	41.96	0	1	0
0534237 191114	1002	36.6	91662.50	41.96	0	1	0
0534337 191114	1002	36.7	93662.50	41.91	0	1	0
0534437 191114	1002	36.8	92325.00	41.95	0	1	0
0534537 191114	1002	36.9	91325.00	41.96	0	1	0
0534637 191114	1002	37.0	91650.00	41.99	0	1	0
0534737 191114	1002	37.1	92600.00	41.96	0	1	0
0534837 191114	1002	37.2	93712.50	42.03	0	1	0
0534937 191114	1002	37.3	90300.00	42.04	0	1	0
0535047 191114	1002	37.4	93812.50	42.07	0	1	0
0535147 191114	1002	37.5	92987.50	42.14	0	1	0
0535247 191114	1002	37.6	93112.50	42.15	0	1	0
0535347 191114	1002	37.7	92312.50	42.22	0	1	0
0535447 191114	1002	37.8	90300.00	42.16	0	1	0
0535547 191114	1002	37.9	91312.50	42.07	0	1	0
0535646 191114	1002	38.0	92700.00	42.06	0	1	0
0535746 191114	1002	38.1	93012.50	42.11	0	1	0
0535846 191114	1002	38.2	95925.00	42.13	0	1	0
0535946 191114	1002	38.3	90312.50	42.23	0	1	0
0536056 191114	1002	38.4	92662.50	42.23	0	1	0
0536156 191114	1002	38.5	92925.00	42.18	0	1	0
0536256 191114	1002	38.6	93712.50	42.18	0	1	0
0536356 191114	1002	38.7	90862.50	42.20	0	1	0
0536456 191114	1002	38.8	92012.50	42.14	0	1	0
0536556 191114	1002	38.9	93175.00	42.21	0	1	0
0536656 191114	1002	39.0	90212.50	42.30	0	1	0
0536756 191114	1002	39.1	92837.50	42.19	0	1	0
0536856 191114	1002	39.2	90912.50	42.18	0	1	0
0536956 191114	1002	39.3	90187.50	41.95	0	1	0
0537066 191114	1002	39.4	91537.50	41.95	0	1	0
0537166 191114	1002	39.5	91825.00	41.90	0	1	0
0537266 191114	1002	39.6	92925.00	41.85	0	1	0
0537366 191114	1002	39.7	91650.00	41.81	0	1	0
0537465 191114	1002	39.8	93750.00	41.85	0	1	0
0537566 191114	1002	39.9	92475.00	41.93	0	1	0
0537665 191114	1002	40.0	92762.50	41.89	0	1	0
0537765 191114	1002	40.1	94325.00	42.01	0	1	0
0537865 191114	1002	40.2	92212.50	42.08	0	1	0
0537965 191114	1002	40.3	91162.50	42.13	0	1	0
0538065 191114	1002	40.4	90725.00	42.18	0	1	0
0538165 191114	1002	40.5	92487.50	42.14	0	1	0
0538265 191114	1002	40.6	90412.50	42.17	0	1	0
0538365 191114	1002	40.7	89675.00	42.06	0	1	0
0538465 191114	1002	40.8	91375.00	41.97	0	1	0
0538565 191114	1002	40.9	92300.00	41.86	0	1	0
0538665 191114	1002	41.0	90887.50	41.85	0	1	0
0538765 191114	1002	41.1	93637.50	41.77	0	1	0
0538865 191114	1002	41.2	92975.00	41.74	0	1	0
0538965 191114	1002	41.3	91775.00	41.77	0	1	0
0539075 191114	1002	41.4	90400.00	41.80	0	1	0
0539175 191114	1002	41.5	92350.00	41.79	0	1	0
0539274 191114	1002	41.6	92675.00	41.78	0	1	0
0539374 191114	1002	41.7	93425.00	41.88	0	1	0
0539475 191114	1002	41.8	92875.00	42.05	0	1	0
0539574 191114	1002	41.9	91775.00	42.12	0	1	0
0539674 191114	1002	42.0	90450.00	42.09	0	1	0
0539774 191114	1002	42.1	91962.50	42.08	0	1	0
0539874 191114	1002	42.2	91375.00	42.00	0	1	0
0539974 191114	1002	42.3	93962.50	41.93	0	1	0
0540084 191114	1002	42.4	91250.00	42.03	0	1	0
0540184 191114	1002	42.5	90437.50	42.06	0	1	0
0540284 191114	1002	42.6	88212.50	41.98	0	1	0
0540384 191114	1002	42.7	89275.00	41.78	0	1	0
0540484 191114	1002	42.8	93137.50	41.59	0	1	0
0540584 191114	1002	42.9	93225.00	41.60	0	1	0
0540684 191114	1002	43.0	91500.00	41.67	0	1	0
0540784 191114	1002	43.1	91362.50	41.72	0	1	0
0540884 191114	1002	43.2	91337.50	41.69	0	1	0
0540984 191114	1002	43.3	92162.50	41.69	0	1	0
0541093 191114	1002	43.4	91762.50	41.61	0	1	0
0541193 191114	1002	43.5	91812.50	41.63	0	1	0
0541293 191114	1002	43.6	93012.50	41.69	0	1	0
0541393 191114	1002	43.7	92375.00	41.91	0	1	0
0541493 191114	1002	43.8	90400.00	42.05	0	1	0
0541593 191114	1002	43.9	93737.50	41.92	0	1	0
0541693 191114	1002	44.0	93562.50	41.95	0	1	0
0541793 191114	1002	44.1	92537.50	42.04	0	1	0
0541893 191114	1002	44.2	91537.50	42.09	0	1	0
0541993 191114	1002	44.3	92475.00	42.10	0	1	0
0542093 191114	1002	44.4	92200.00	42.11	0	1	0
0542193 191114	1002	44.5	91750.00	42.13	0	1	0
0542293 191114	1002	44.6	92962.50	42.13	0	1	0
0542393 191114	1002	44.7	90525.00	42.13	0	1	0
0542493 191114	1002	44.8	93500.00	42.05	0	1	0
0542593 191114	1002	44.9	93325.00	42.19	0	1	0
0542693 191114	1002	45.0	91550.00	42.17	0	1	0
0542793 191114	1002	45.1	91312.50	42.08	0	1	0
0542893 191114	1002	45.2	89800.00	42.02	0	1	0
0542992 191114	1002	45.3	93262.50	41.94	0	1	0
0543102 191114	1002	45.4	93525.00	41.98	0	1	0
0543202 191114	1002	45.5	92425.00	42.04	0	1	0
0543302 191114	1002	45.6	90087.50	42.07	0	1	0
0543402 191114	1002	45.7	94162.50	41.94	0	1	0
0543502 191114	1002	45.8	92350.00	42.10	0	1	0
0543602 191114	1002	45.9	89125.00	42.05	0	1	0
0543702 191114	1002	46.0	90487.50	41.86	0	1	0
0543802 191114	1002	46.1	91537.50	41.81	0	1	0
0543902 191114	1002	46.2	93087.50	41.82	0	1	0
0544002 191114	1002	46.3	91062.50	41.97	0	1	0
0544112 191114	1002	46.4	92862.50	41.87	0	1	0
0544212 191114	1002	46.5	94687.50	41.84	0	1	0
0544312 191114	1002	46.6	93087.50	41.95	0	1	0
0544412 191114	1002	46.7	91137.50	42.08	0	1	0
0544512 191114	1002	46.8	96237.50	41.94	0	1	0
0544612 191114	1002	46.9	93312.50	42.12	0	1	0
0544712 191114	1002	47.0	90812.50	42.31	0	1	0
0544812 191114	1002	47.1	92375.00	42.32	0	1	0
0544912 191114	1002	47.2	91737.50	42.36	0	1	0
0545012 191114	1002	47.3	92787.50	42.30	0	1	0
0545122 191114	1002	47.4	93600.00	42.38	0	1	0
0545212 191114	1002	47.5	91337.50	42.41	0	1	0
0545312 191114	1002	47.6	93150.00	42.26	0	1	0
0545422 191114	1002	47.7	92312.50	42.26	0	1	0
0545512 191114	1002	47.8	93787.50	42.31	0	1	0
0545621 191114	1002	47.9	91287.50	42.20	0	1	0
0545721 191114	1002	48.0	90837.50	42.11	0	1	0
0545811 191114	1002	48.1	92100.00	42.11	0	1	0
0545921 191114	1002	48.2	91975.00	42.10	0	1	0
0546011 191114	1002	48.3	92225.00	42.11	0	1	0
0546121 191114	1002	48.4	93437.50	42.09	0	1	0
0546221 191114	1002	48.5	90937.50	42.08	0	1	0
0546321 191114	1002	48.6	91437.50	42.06	0	1	0
0546421 191114	1002	48.7	90575.00	41.99	0	1	0
0546521 191114	1002	48.8	90400.00	41.91	0	1	0
0546621 191114	1002	48.9	91337.50	41.75	0	1	0
0546721 191114	1002	49.0	92850.00	41.76	0	1	0
0546821 191114	1002	49.1	89762.50	41.85	0	1	0
0546921 191114	1002	49.2	92062.50	41.74	0	1	0
0547021 191114	1002	49.3	91912.50	41.75	0	1	0
0547131 191114	1002	49.4	91887.50	41.73	0	1	0
0547231 191114	1002	49.5	89387.50	41.66	0	1	0
0547331 191114	1002	49.6	94012.50	41.59	0	1	0
0547431 191114	1002	49.7	92937.50	41.71	0	1	0
0547531 191114	1002	49.8	88037.50	41.81	0	1	0
0547630 191114	1002	49.9	90925.00	41.71	0	1	0
0547731 191114	1002	50.0	93925.00	41.69	0	1	0
0547830 191114	1002	50.1	90587.50	41.74	0	1	0
0547930 191114	1002	50.2	91325.00	41.78	0	1	0
0548030 191114	1002	50.3	91775.00	41.74	0	1	0
0548140 191114	1002	50.4	95200.00	41.74	0	1	0
0548240 191114	1002	50.5	90137.50	41.89	0	1	0
0548340 191114	1002	50.6	91275.00	41.92	0	1	0
0548440 191114	1002	50.7	93075.00	41.80	0	1	0
0548540 191114	1002	50.8	91912.50	41.80	0	1	0
0548640 191114	1002	50.9	94025.00	41.98	0	1	0
0548740 191114	1002	51.0	93225.00	42.12	0	1	0
0548840 191114	1002	51.1	93600.00	42.08	0	1	0
0548940 191114	1002	51.2	91850.00	42.22	0	1	0
0549040 191114	1002	51.3	94087.50	42.24	0	1	0
0549150 191114	1002	51.4	92787.50	42.35	0	1	0
0549250 191114	1002	51.5	91825.00	42.24	0	1	0
0549350 191114	1002	51.6	94237.50	42.31	0	1	0
0549450 191114	1002	51.7	91450.00	42.45	0	1	0
0549550 191114	1002	51.8	94075.00	42.37	0	1	0
0549650 191114	1002	51.9	93662.50	42.47	0	1	0
0549749 191114	1002	52.0	93212.50	42.46	0	1	0
0549849 191114	1002	52.1	92537.50	42.46	0	1	0
0549949 191114	1002	52.2	90512.50	42.41	0	1	0
0550049 191114	1002	52.3	91612.50	42.35	0	1	0
0550149 191114	1002	52.4	91887.50	42.24	0	1	0
0550249 191114	1002	52.5	92150.00	42.20	0	1	0
0550349 191114	1002	52.6	94625.00	42.21	0	1	0
0550449 191114	1002	52.7	92750.00	42.23	0	1	0
0550549 191114	1002	52.8	92325.00	42.29	0	1	0
0550649 191114	1002	52.9	90887.50	42.21	0	1	0
0550749 191114	1002	53.0	91662.50	42.08	0	1	0
0550849 191114	1002	53.1	89412.50	42.01	0	1	0
0550949 191114	1002	53.2	93162.50	41.87	0	1	0
0551049 191114	1002	53.3	93837.50	41.99	0	1	0
0551159 191114	1002	53.4	91550.00	42.09	0	1	0
0551259 191114	1002	53.5	91075.00	42.08	0	1	0
0551359 191114	1002	53.6	89800.00	42.03	0	1	0
0551459 191114	1002	53.7	90175.00	41.81	0	1	0
0551559 191114	1002	53.8	90062.50	41.69	0	1	0
0551659 191114	1002	53.9	92575.00	41.59	0	1	0
0551759 191114	1002	54.0	91425.00	41.67	0	1	0
0551859 191114	1002	54.1	92737.50	41.66	0	1	0
0551958 191114	1002	54.2	91687.50	41.81	0	1	0
0552058 191114	1002	54.3	93262.50	41.74	0	1	0
0552168 191114	1002	54.4	93725.00	41.72	0	1	0
0552268 191114	1002	54.5	92137.50	41.81	0	1	0
0552368 191114	1002	54.6	91225.00	41.86	0	1	0
0552468 191114	1002	54.7	92250.00	41.93	0	1	0
0552568 191114	1002	54.8	93662.50	42.02	0	1	0
0552668 191114	1002	54.9	91700.00	42.18	0	1	0
0552768 191114	1002	55.0	91875.00	42.14	0	1	0
0552868 191114	1002	55.1	93187.50	42.16	0	1	0
0552968 191114	1002	55.2	93300.00	42.18	0	1	0
0553068 191114	1002	55.3	92450.00	42.25	0	1	0
0553178 191114	1002	55.4	91512.50	42.22	0	1	0
0553268 191114	1002	55.5	92512.50	42.12	0	1	0
0553368 191114	1002	55.6	92562.50	42.14	0	1	0
0553478 191114	1002	55.7	91225.00	42.20	0	1	0
0553567 191114	1002	55.8	90475.00	42.15	0	1	0
0553677 191114	1002	55.9	90525.00	42.01	0	1	0
0553767 191114	1002	56.0	92700.00	41.95	0	1	0
0553867 191114	1002	56.1	91137.50	41.99	0	1	0
0553977 191114	1002	56.2	93300.00	41.90	0	1	0
0554067 191114	1002	56.3	92987.50	41.90	0	1	0
0554177 191114	1002	56.4	93462.50	41.92	0	1	0
0554277 191114	1002	56.5	91700.00	42.01	0	1	0
0554377 191114	1002	56.6	91587.50	41.97	0	1	0
0554477 191114	1002	56.7	90837.50	41.93	0	1	0
0554577 191114	1002	56.8	92600.00	41.91	0	1	0
0554677 191114	1002	56.9	91662.50	42.01	0	1	0
0554777 191114	1002	57.0	91675.00	42.06	0	1	0
0554877 191114	1002	57.1	92437.50	42.01	0	1	0
0554977 191114	1002	57.2	93937.50	42.07	0	1	0
0555077 191114	1002	57.3	93187.50	42.10	0	1	0
0555187 191114	1002	57.4	91375.00	42.11	0	1	0
0555287 191114	1002	57.5	92187.50	42.01	0	1	0
0555387 191114	1002	57.6	92812.50	42.04	0	1	0
0555486 191114	1002	57.7	91675.00	42.09	0	1	0
0555586 191114	1002	57.8	93537.50	42.13	0	1	0
0555686 191114	1002	57.9	92100.00	42.17	0	1	0
0555786 191114	1002	58.0	93225.00	42.19	0	1	0
0555886 191114	1002	58.1	92425.00	42.26	0	1	0
0555986 191114	1002	58.2	90375.00	42.26	0	1	0
0556086 191114	1002	58.3	91575.00	42.10	0	1	0
0556196 191114	1002	58.4	92262.50	42.03	0	1	0
0556296 191114	1002	58.5	92262.50	42.07	0	1	0
0556396 191114	1002	58.6	91987.50	42.07	0	1	0
0556496 191114	1002	58.7	91937.50	42.03	0	1	0
0556596 191114	1002	58.8	91700.00	42.05	0	1	0
0556696 191114	1002	58.9	91550.00	41.96	0	1	0
0556796 191114	1002	59.0	89037.50	41.94	0	1	0
0556896 191114	1002	59.1	90362.50	41.75	0	1	0
0556996 191114	1002	59.2	91950.00	41.66	0	1	0
0557096 191114	1002	59.3	93450.00	41.73	0	1	0
0557206 191114	1002	59.4	91337.50	41.81	0	1	0
0557295 191114	1002	59.5	91337.50	41.77	0	1	0
0557395 191114	1002	59.6	93912.50	41.73	0	1	0
0557505 191114	1002	59.7	91887.50	41.82	0	1	0
0557595 191114	1002	59.8	91300.00	41.81	0	1	0
0557705 191114	1002	59.9	92312.50	41.80	0	1	0
0557796 191114	1003	0.0	90337.50	41.83	0	1	0
0557896 191114	1003	0.1	90812.50	41.89	0	1	0
0557996 191114	1003	0.2	92150.00	41.91	0	1	0
0558096 191114	1003	0.3	92275.00	41.92	0	1	0
0558206 191114	1003	0.4	93725.00	41.86	0	1	0
0558306 191114	1003	0.5	93725.00	41.97	0	1	0
0558406 191114	1003	0.6	92662.50	42.08	0	1	0
0558506 191114	1003	0.7	95087.50	42.02	0	1	0
0558606 191114	1003	0.8	90675.00	42.17	0	1	0
0558706 191114	1003	0.9	92325.00	42.14	0	1	0
0558806 191114	1003	1.0	90500.00	42.14	0	1	0
0558905 191114	1003	1.1	91887.50	42.15	0	1	0
0559005 191114	1003	1.2	93150.00	42.20	0	1	0
0559105 191114	1003	1.3	89637.50	42.24	0	1	0
0559215 191114	1003	1.4	93800.00	42.12	0	1	0
0559315 191114	1003	1.5	93212.50	42.13	0	1	0
0559415 191114	1003	1.6	92200.00	42.10	0	1	0
0559515 191114	1003	1.7	93300.00	42.08	0	1	0
0559615 191114	1003	1.8	93612.50	42.00	0	1	0
0559715 191114	1003	1.9	91300.00	42.13	0	1	0
0559815 191114	1003	2.0	93275.00	42.09	0	1	0
0559915 191114	1003	2.1	92175.00	42.21	0	1	0
0600015 191114	1003	2.2	91812.50	42.22	0	1	0
0600115 191114	1003	2.3	93012.50	42.16	0	1	0
0600225 191114	1003	2.4	90525.00	42.32	0	1	0
0600325 191114	1003	2.5	93700.00	42.17	0	1	0
0600415 191114	1003	2.6	91825.00	42.19	0	1	0
0600525 191114	1003	2.7	91225.00	42.17	0	1	0
0600615 191114	1003	2.8	91275.00	42.08	0	1	0
0600725 191114	1003	2.9	91775.00	41.98	0	1	0
0600825 191114	1003	3.0	95237.50	42.00	0	1	0
0600915 191114	1003	3.1	91150.00	42.09	0	1	0
0601025 191114	1003	3.2	91187.50	42.04	0	1	0
0601125 191114	1003	3.3	90037.50	42.01	0	1	0
0601225 191114	1003	3.4	92612.50	41.88	0	1	0
0601325 191114	1003	3.5	93975.00	41.97	0	1	0
0601425 191114	1003	3.6	92200.00	41.98	0	1	0
0601525 191114	1003	3.7	91300.00	42.00	0	1	0
0601625 191114	1003	3.8	93012.50	42.00	0	1	0
0601725 191114	1003	3.9	90337.50	42.08	0	1	0
0601825 191114	1003	4.0	92987.50	42.02	0	1	0
0601925 191114	1003	4.1	91750.00	41.92	0	1	0
0602025 191114	1003	4.2	91637.50	41.94	0	1	0
0602125 191114	1003	4.3	91387.50	41.96	0	1	0
0602235 191114	1003	4.4	90975.00	42.02	0	1	0
0602335 191114	1003	4.5	91950.00	41.95	0	1	0
0602434 191114	1003	4.6	90912.50	41.86	0	1	0
0602534 191114	1003	4.7	90950.00	41.80	0	1	0
0602634 191114	1003	4.8	92562.50	41.79	0	1	0
0602734 191114	1003	4.9	93112.50	41.77	0	1	0
0602834 191114	1003	5.0	90537.50	41.89	0	1	0
0602934 191114	1003	5.1	91012.50	41.78	0	1	0
0603034 191114	1003	5.2	92062.50	41.75	0	1	0
0603134 191114	1003	5.3	91725.00	41.77	0	1	0
0603244 191114	1003	5.4	93087.50	41.78	0	1	0
0603344 191114	1003	5.5	93087.50	41.88	0	1	0
0603444 191114	1003	5.6	92037.50	41.93	0	1	0
0603544 191114	1003	5.7	92537.50	41.98	0	1	0
0603644 191114	1003	5.8	92187.50	42.05	0	1	0
0603744 191114	1003	5.9	90425.00	42.03	0	1	0
0603844 191114	1003	6.0	92212.50	41.91	0	1	0
0603944 191114	1003	6.1	92150.00	41.99	0	1	0
0604044 191114	1003	6.2	91987.50	42.04	0	1	0
0604144 191114	1003	6.3	90075.00	42.03	0	1	0
0604254 191114	1003	6.4	90525.00	41.96	0	1	0
0604344 191114	1003	6.5	90525.00	41.85	0	1	0
0604443 191114	1003	6.6	94350.00	41.73	0	1	0
0604553 191114	1003	6.7	90437.50	41.83	0	1	0
0604643 191114	1003	6.8	94650.00	41.74	0	1	0
0604753 191114	1003	6.9	92062.50	41.85	0	1	0
0604843 191114	1003	7.0	92575.00	41.92	0	1	0
0604943 191114	1003	7.1	91362.50	41.94	0	1	0
0605053 191114	1003	7.2	94187.50	41.90	0	1	0
0605143 191114	1003	7.3	92475.00	42.00	0	1	0
0605253 191114	1003	7.4	91075.00	42.11	0	1	0
0605353 191114	1003	7.5	92987.50	42.14	0	1	0
0605453 191114	1003	7.6	91962.50	42.25	0	1	0
0605553 191114	1003	7.7	92062.50	42.14	0	1	0
0605653 191114	1003	7.8	89850.00	42.21	0	1	0
0605753 191114	1003	7.9	93862.50	42.00	0	1	0
0605853 191114	1003	8.0	92687.50	42.08	0	1	0
0605953 191114	1003	8.1	91712.50	42.08	0	1	0
0606053 191114	1003	8.2	92312.50	42.10	0	1	0
0606152 191114	1003	8.3	95850.00	42.01	0	1	0
0606262 191114	1003	8.4	91112.50	42.17	0	1	0
0606362 191114	1003	8.5	91112.50	42.17	0	1	0
0606462 191114	1003	8.6	91837.50	42.08	0	1	0
0606562 191114	1003	8.7	91350.00	42.08	0	1	0
0606662 191114	1003	8.8	89862.50	42.05	0	1	0
0606762 191114	1003	8.9	91737.50	42.05	0	1	0
0606862 191114	1003	9.0	91462.50	41.95	0	1	0
0606962 191114	1003	9.1	92675.00	41.90	0	1	0
0607062 191114	1003	9.2	92950.00	41.94	0	1	0
0607162 191114	1003	9.3	91312.50	41.97	0	1	0
0607272 191114	1003	9.4	92450.00	41.76	0	1	0
0607372 191114	1003	9.5	92450.00	41.82	0	1	0
0607472 191114	1003	9.6	92000.00	41.88	0	1	0
0607572 191114	1003	9.7	92900.00	41.89	0	1	0
0607672 191114	1003	9.8	92262.50	41.96	0	1	0
0607772 191114	1003	9.9	91162.50	42.07	0	1	0
0607871 191114	1003	10.0	94075.00	42.04	0	1	0
0607971 191114	1003	10.1	89875.00	42.16	0	1	0
0608071 191114	1003	10.2	91575.00	42.03	0	1	0
0608171 191114	1003	10.3	92500.00	41.97	0	1	0
0608281 191114	1003	10.4	93687.50	42.03	0	1	0
0608371 191114	1003	10.5	93687.50	42.08	0	1	0
0608471 191114	1003	10.6	92712.50	42.14	0	1	0
0608581 191114	1003	10.7	93050.00	42.17	0	1	0
0608670 191114	1003	10.8	91537.50	42.18	0	1	0
0608780 191114	1003	10.9	90887.50	42.14	0	1	0
0608880 191114	1003	11.0	90387.50	42.13	0	1	0
0608970 191114	1003	11.1	90162.50	41.97	0	1	0
0609080 191114	1003	11.2	91750.00	41.98	0	1	0
0609180 191114	1003	11.3	93037.50	41.99	0	1	0
0609280 191114	1003	11.4	93125.00	42.01	0	1	0
0609380 191114	1003	11.5	89037.50	41.99	0	1	0
0609480 191114	1003	11.6	90862.50	41.78	0	1	0
0609580 191114	1003	11.7	91387.50	41.69	0	1	0
0609680 191114	1003	11.8	92787.50	41.62	0	1	0
0609780 191114	1003	11.9	90487.50	41.67	0	1	0
0609880 191114	1003	12.0	90487.50	41.66	0	1	0
0609980 191114	1003	12.1	90275.00	41.66	0	1	0
0610080 191114	1003	12.2	89962.50	41.67	0	1	0
0610180 191114	1003	12.3	92062.50	41.59	0	1	0
0610290 191114	1003	12.4	94012.50	41.54	0	1	0
0610390 191114	1003	12.5	92350.00	41.58	0	1	0
0610490 191114	1003	12.6	91337.50	41.73	0	1	0
0610589 191114	1003	12.7	93787.50	41.75	0	1	0
0610689 191114	1003	12.8	94912.50	41.86	0	1	0
0610789 191114	1003	12.9	93600.00	41.96	0	1	0
0610889 191114	1003	13.0	93662.50	42.10	0	1	0
0610989 191114	1003	13.1	93712.50	42.24	0	1	0
0611089 191114	1003	13.2	92687.50	42.39	0	1	0
0611189 191114	1003	13.3	93975.00	42.52	0	1	0
0611299 191114	1003	13.4	92687.50	42.60	0	1	0
0611399 191114	1003	13.5	92450.00	42.54	0	1	0
0611499 191114	1003	13.6	91175.00	42.55	0	1	0
0611599 191114	1003	13.7	90712.50	42.54	0	1	0
0611699 191114	1003	13.8	93700.00	42.40	0	1	0
0611799 191114	1003	13.9	91900.00	42.35	0	1	0
0611899 191114	1003	14.0	91325.00	42.27	0	1	0
0611999 191114	1003	14.1	91475.00	42.16	0	1	0
0612099 191114	1003	14.2	94787.50	42.06	0	1	0
0612199 191114	1003	14.3	92187.50	42.16	0	1	0
0612309 191114	1003	14.4	92812.50	42.08	0	1	0
0612399 191114	1003	14.5	91837.50	42.08	0	1	0
0612499 191114	1003	14.6	92475.00	42.06	0	1	0
0612599 191114	1003	14.7	92287.50	42.11	0	1	0
0612699 191114	1003	14.8	91275.00	42.19	0	1	0
0612799 191114	1003	14.9	91525.00	42.08	0	1	0
0612899 191114	1003	15.0	93012.50	42.06	0	1	0
0612999 191114	1003	15.1	92275.00	42.14	0	1	0
0613099 191114	1003	15.2	93100.00	42.17	0	1	0
0613199 191114	1003	15.3	91400.00	42.10	0	1	0
0613309 191114	1003	15.4	91925.00	42.06	0	1	0
0613409 191114	1003	15.5	90375.00	42.02	0	1	0
0613509 191114	1003	15.6	93662.50	41.95	0	1	0
0613609 191114	1003	15.7	92837.50	42.01	0	1	0
0613709 191114	1003	15.8	92662.50	42.03	0	1	0
0613809 191114	1003	15.9	93025.00	42.09	0	1	0
0613909 191114	1003	16.0	91450.00	42.16	0	1	0
0614009 191114	1003	16.1	93350.00	42.09	0	1	0
0614109 191114	1003	16.2	91550.00	42.14	0	1	0
0614209 191114	1003	16.3	94012.50	42.07	0	1	0
0614319 191114	1003	16.4	92912.50	42.19	0	1	0
0614419 191114	1003	16.5	92812.50	42.23	0	1	0
0614519 191114	1003	16.6	92125.00	42.34	0	1	0
0614619 191114	1003	16.7	93887.50	42.27	0	1	0
0614719 191114	1003	16.8	88800.00	42.32	0	1	0
0614819 191114	1003	16.9	92350.00	42.15	0	1	0
0614919 191114	1003	17.0	93587.50	42.12	0	1	0
0615018 191114	1003	17.1	91225.00	42.21	0	1	0
0615118 191114	1003	17.2	89250.00	42.12	0	1	0
0615219 191114	1003	17.3	90837.50	42.01	0	1	0
0615329 191114	1003	17.4	91837.50	41.87	0	1	0
0615429 191114	1003	17.5	91437.50	41.82	0	1	0
0615519 191114	1003	17.6	93525.00	41.76	0	1	0
0615628 191114	1003	17.7	93425.00	41.82	0	1	0
0615728 191114	1003	17.8	92275.00	41.80	0	1	0
0615828 191114	1003	17.9	91275.00	41.96	0	1	0
0615928 191114	1003	18.0	90450.00	41.91	0	1	0
0616018 191114	1003	18.1	92950.00	41.77	0	1	0
0616128 191114	1003	18.2	90337.50	41.85	0	1	0
0616228 191114	1003	18.3	90287.50	41.90	0	1	0
0616328 191114	1003	18.4	92875.00	41.87	0	1	0
0616428 191114	1003	18.5	90400.00	41.92	0	1	0
0616528 191114	1003	18.6	90225.00	41.87	0	1	0
0616628 191114	1003	18.7	90325.00	41.72	0	1	0
0616728 191114	1003	18.8	90375.00	41.58	0	1	0
0616828 191114	1003	18.9	92575.00	41.50	0	1	0
0616928 191114	1003	19.0	92112.50	41.56	0	1	0
0617028 191114	1003	19.1	91300.00	41.63	0	1	0
0617128 191114	1003	19.2	92375.00	41.56	0	1	0
0617228 191114	1003	19.3	92350.00	41.65	0	1	0
0617337 191114	1003	19.4	91225.00	41.74	0	1	0
0617438 191114	1003	19.5	93725.00	41.67	0	1	0
0617538 191114	1003	19.6	89875.00	41.82	0	1	0
0617637 191114	1003	19.7	91337.50	41.80	0	1	0
0617737 191114	1003	19.8	93887.50	41.85	0	1	0
0617837 191114	1003	19.9	91300.00	42.00	0	1	0
0617937 191114	1003	20.0	91187.50	41.95	0	1	0
0618037 191114	1003	20.1	90750.00	41.91	0	1	0
0618137 191114	1003	20.2	91825.00	41.88	0	1	0
0618237 191114	1003	20.3	92937.50	41.86	0	1	0
0618347 191114	1003	20.4	92387.50	41.88	0	1	0
0618447 191114	1003	20.5	93525.00	41.93	0	1	0
0618547 191114	1003	20.6	92025.00	41.93	0	1	0
0618647 191114	1003	20.7	92062.50	42.02	0	1	0
0618747 191114	1003	20.8	92112.50	42.05	0	1	0
0618847 191114	1003	20.9	90450.00	41.98	0	1	0
0618947 191114	1003	21.0	92462.50	41.94	0	1	0
0619047 191114	1003	21.1	90937.50	41.99	0	1	0
0619147 191114	1003	21.2	90050.00	42.00	0	1	0
0619247 191114	1003	21.3	91012.50	41.92	0	1	0
0619347 191114	1003	21.4	92700.00	41.84	0	1	0
0619446 191114	1003	21.5	92812.50	41.85	0	1	0
0619546 191114	1003	21.6	90375.00	41.82	0	1	0
0619656 191114	1003	21.7	91125.00	41.74	0	1	0
0619746 191114	1003	21.8	91275.00	41.70	0	1	0
0619856 191114	1003	21.9	92662.50	41.66	0	1	0
0619946 191114	1003	22.0	92700.00	41.76	0	1	0
0620046 191114	1003	22.1	93225.00	41.77	0	1	0
0620156 191114	1003	22.2	94262.50	41.88	0	1	0
0620246 191114	1003	22.3	92100.00	42.07	0	1	0
0620356 191114	1003	22.4	89637.50	42.12	0	1	0
0620456 191114	1003	22.5	91825.00	41.98	0	1	0
0620556 191114	1003	22.6	93662.50	41.93	0	1	0
0620656 191114	1003	22.7	90537.50	42.08	0	1	0
0620756 191114	1003	22.8	89650.00	42.05	0	1	0
0620856 191114	1003	22.9	93687.50	41.98	0	1	0
0620956 191114	1003	23.0	91062.50	42.03	0	1	0
0621056 191114	1003	23.1	94637.50	41.95	0	1	0
0621156 191114	1003	23.2	89312.50	42.02	0	1	0
0621256 191114	1003	23.3	92300.00	41.80	0	1	0
0621356 191114	1003	23.4	88575.00	41.80	0	1	0
0621465 191114	1003	23.5	91287.50	41.76	0	1	0
0621565 191114	1003	23.6	92037.50	41.73	0	1	0
0621665 191114	1003	23.7	91425.00	41.66	0	1	0
0621765 191114	1003	23.8	90975.00	41.70	0	1	0
0621865 191114	1003	23.9	91300.00	41.76	0	1	0
0621965 191114	1003	24.0	92225.00	41.65	0	1	0
0622065 191114	1003	24.1	92712.50	41.70	0	1	0
0622165 191114	1003	24.2	91762.50	41.62	0	1	0
0622265 191114	1003	24.3	93250.00	41.73	0	1	0
0622365 191114	1003	24.4	92000.00	41.77	0	1	0
0622475 191114	1003	24.5	91412.50	41.92	0	1	0
0622575 191114	1003	24.6	94012.50	41.93	0	1	0
0622675 191114	1003	24.7	93200.00	42.02	0	1	0
0622775 191114	1003	24.8	94212.50	42.10	0	1	0
0622875 191114	1003	24.9	92287.50	42.24	0	1	0
0622975 191114	1003	25.0	92112.50	42.29	0	1	0
0623074 191114	1003	25.1	93112.50	42.28	0	1	0
0623174 191114	1003	25.2	93312.50	42.30	0	1	0
0623274 191114	1003	25.3	92425.00	42.37	0	1	0
0623374 191114	1003	25.4	92250.00	42.33	0	1	0
0623474 191114	1003	25.5	91450.00	42.35	0	1	0
0623574 191114	1003	25.6	93837.50	42.35	0	1	0
0623684 191114	1003	25.7	91637.50	42.34	0	1	0
0623774 191114	1003	25.8	92150.00	42.27	0	1	0
0623884 191114	1003	25.9	92387.50	42.18	0	1	0
0623974 191114	1003	26.0	91850.00	42.18	0	1	0
0624074 191114	1003	26.1	91287.50	42.17	0	1	0
0624184 191114	1003	26.2	93675.00	42.09	0	1	0
0624274 191114	1003	26.3	89012.50	42.10	0	1	0
0624384 191114	1003	26.4	91300.00	41.95	0	1	0
0624484 191114	1003	26.5	91375.00	41.91	0	1	0
0624584 191114	1003	26.6	90762.50	41.90	0	1	0
0624684 191114	1003	26.7	90875.00	41.76	0	1	0
0624784 191114	1003	26.8	93687.50	41.73	0	1	0
0624884 191114	1003	26.9	91762.50	41.80	0	1	0
0624984 191114	1003	27.0	90912.50	41.77	0	1	0
0625084 191114	1003	27.1	89225.00	41.73	0	1	0
0625184 191114	1003	27.2	92387.50	41.64	0	1	0
0625284 191114	1003	27.3	92312.50	41.58	0	1	0
0625383 191114	1003	27.4	92050.00	41.73	0	1	0
0625493 191114	1003	27.5	90437.50	41.76	0	1	0
0625593 191114	1003	27.6	91737.50	41.72	0	1	0
0625693 191114	1003	27.7	91900.00	41.76	0	1	0
0625793 191114	1003	27.8	94512.50	41.81	0	1	0
0625893 191114	1003	27.9	89912.50	41.85	0	1	0
0625993 191114	1003	28.0	92987.50	41.76	0	1	0
0626093 191114	1003	28.1	91750.00	41.86	0	1	0
0626193 191114	1003	28.2	92812.50	41.97	0	1	0
0626293 191114	1003	28.3	91587.50	41.99	0	1	0
0626393 191114	1003	28.4	92825.00	41.96	0	1	0
0626503 191114	1003	28.5	91987.50	41.99	0	1	0
0626603 191114	1003	28.6	90037.50	42.06	0	1	0
0626703 191114	1003	28.7	92437.50	41.98	0	1	0
0626803 191114	1003	28.8	93637.50	42.01	0	1	0
0626903 191114	1003	28.9	93525.00	41.97	0	1	0
0627003 191114	1003	29.0	89587.50	42.13	0	1	0
0627103 191114	1003	29.1	91175.00	41.98	0	1	0
0627202 191114	1003	29.2	91887.50	41.95	0	1	0
0627302 191114	1003	29.3	91350.00	41.91	0	1	0
0627402 191114	1003	29.4	92012.50	41.90	0	1	0
0627502 191114	1003	29.5	93112.50	41.86	0	1	0
0627602 191114	1003	29.6	91000.00	41.91	0	1	0
0627702 191114	1003	29.7	91537.50	41.96	0	1	0
0627802 191114	1003	29.8	93212.50	41.92	0	1	0
0627902 191114	1003	29.9	92025.00	41.90	0	1	0
0628002 191114	1003	30.0	88912.50	41.83	0	1	0
0628102 191114	1003	30.1	89437.50	41.80	0	1	0
0628202 191114	1003	30.2	92575.00	41.72	0	1	0
0628302 191114	1003	30.3	92512.50	41.75	0	1	0
0628402 191114	1003	30.4	91675.00	41.81	0	1	0
0628512 191114	1003	30.5	92462.50	41.79	0	1	0
0628612 191114	1003	30.6	92837.50	41.76	0	1	0
0628712 191114	1003	30.7	92812.50	41.84	0	1	0
0628812 191114	1003	30.8	89525.00	41.90	0	1	0
0628912 191114	1003	30.9	91775.00	41.73	0	1	0
0629012 191114	1003	31.0	92300.00	41.72	0	1	0
0629112 191114	1003	31.1	91375.00	41.88	0	1	0
0629212 191114	1003	31.2	91112.50	41.96	0	1	0
0629312 191114	1003	31.3	90575.00	41.90	0	1	0
0629412 191114	1003	31.4	90112.50	41.81	0	1	0
0629522 191114	1003	31.5	91137.50	41.74	0	1	0
0629622 191114	1003	31.6	91937.50	41.68	0	1	0
0629722 191114	1003	31.7	91925.00	41.64	0	1	0
0629822 191114	1003	31.8	92500.00	41.60	0	1	0
0629922 191114	1003	31.9	91262.50	41.73	0	1	0
0630022 191114	1003	32.0	91750.00	41.71	0	1	0
0630122 191114	1003	32.1	93462.50	41.69	0	1	0
0630221 191114	1003	32.2	90962.50	41.78	0	1	0
0630321 191114	1003	32.3	91587.50	41.77	0	1	0
0630421 191114	1003	32.4	92962.50	41.82	0	1	0
0630531 191114	1003	32.5	92500.00	41.95	0	1	0
0630621 191114	1003	32.6	93512.50	42.01	0	1	0
0630731 191114	1003	32.7	92737.50	42.08	0	1	0
0630821 191114	1003	32.8	91662.50	42.12	0	1	0
0630931 191114	1003	32.9	92900.00	42.08	0	1	0
0631031 191114	1003	33.0	92900.00	42.15	0	1	0
0631121 191114	1003	33.1	91675.00	42.20	0	1	0
0631231 191114	1003	33.2	92575.00	42.12	0	1	0
0631331 191114	1003	33.3	90812.50	42.20	0	1	0
0631431 191114	1003	33.4	93062.50	42.16	0	1	0
0631531 191114	1003	33.5	90525.00	42.17	0	1	0
0631631 191114	1003	33.6	93612.50	42.08	0	1	0
0631731 191114	1003	33.7	92312.50	42.08	0	1	0
0631831 191114	1003	33.8	90825.00	42.06	0	1	0
0631931 191114	1003	33.9	90762.50	42.02	0	1	0
0632031 191114	1003	34.0	92337.50	41.93	0	1	0
0632130 191114	1003	34.1	92400.00	41.90	0	1	0
0632230 191114	1003	34.2	91712.50	41.94	0	1	0
0632330 191114	1003	34.3	91237.50	41.90	0	1	0
0632430 191114	1003	34.4	90887.50	41.92	0	1	0
0632540 191114	1003	34.5	91937.50	41.82	0	1	0
0632640 191114	1003	34.6	91425.00	41.88	0	1	0
0632740 191114	1003	34.7	91025.00	41.78	0	1	0
0632840 191114	1003	34.8	91812.50	41.72	0	1	0
0632940 191114	1003	34.9	92750.00	41.77	0	1	0
0633040 191114	1003	35.0	91025.00	41.86	0	1	0
0633140 191114	1003	35.1	90012.50	41.80	0	1	0
0633240 191114	1003	35.2	91775.00	41.69	0	1	0
0633340 191114	1003	35.3	92212.50	41.69	0	1	0
0633440 191114	1003	35.4	90437.50	41.74	0	1	0
0633550 191114	1003	35.5	93287.50	41.72	0	1	0
0633650 191114	1003	35.6	92237.50	41.78	0	1	0
0633750 191114	1003	35.7	90425.00	41.82	0	1	0
0633849 191114	1003	35.8	92562.50	41.79	0	1	0
0633949 191114	1003	35.9	93812.50	41.82	0	1	0
0634050 191114	1003	36.0	91975.00	41.87	0	1	0
0634150 191114	1003	36.1	94262.50	41.91	0	1	0
0634250 191114	1003	36.2	94262.50	42.10	0	1	0
0634349 191114	1003	36.3	91287.50	42.22	0	1	0
0634449 191114	1003	36.4	89412.50	42.17	0	1	0
0634549 191114	1003	36.5	92862.50	42.13	0	1	0
0634649 191114	1003	36.6	90687.50	42.11	0	1	0
0634759 191114	1003	36.7	90887.50	42.04	0	1	0
0634849 191114	1003	36.8	93775.00	42.06	0	1	0
0634959 191114	1003	36.9	91750.00	42.12	0	1	0
0635049 191114	1003	37.0	90812.50	42.02	0	1	0
0635149 191114	1003	37.1	92412.50	41.97	0	1	0
0635259 191114	1003	37.2	95362.50	41.89	0	1	0
0635349 191114	1003	37.3	92575.00	41.94	0	1	0
0635459 191114	1003	37.4	92962.50	41.99	0	1	0
0635559 191114	1003	37.5	91900.00	42.15	0	1	0
0635659 191114	1003	37.6	91637.50	42.11	0	1	0
0635759 191114	1003	37.7	92737.50	42.15	0	1	0
0635859 191114	1003	37.8	90900.00	42.24	0	1	0
0635959 191114	1003	37.9	91812.50	42.11	0	1	0
0636059 191114	1003	38.0	91100.00	42.11	0	1	0
0636159 191114	1003	38.1	92475.00	42.12	0	1	0
0636258 191114	1003	38.2	91475.00	42.13	0	1	0
0636358 191114	1003	38.3	90437.50	41.95	0	1	0
0636458 191114	1003	38.4	91962.50	41.85	0	1	0
0636568 191114	1003	38.5	91562.50	41.81	0	1	0
0636668 191114	1003	38.6	92962.50	41.79	0	1	0
0636768 191114	1003	38.7	91750.00	41.85	0	1	0
0636868 191114	1003	38.8	94162.50	41.81	0	1	0
0636968 191114	1003	38.9	90250.00	41.96	0	1	0
0637068 191114	1003	39.0	92212.50	41.89	0	1	0
0637168 191114	1003	39.1	91700.00	41.94	0	1	0
0637268 191114	1003	39.2	90112.50	41.90	0	1	0
0637368 191114	1003	39.3	92437.50	41.84	0	1	0
0637468 191114	1003	39.4	91475.00	41.93	0	1	0
0637578 191114	1003	39.5	90800.00	41.91	0	1	0
0637678 191114	1003	39.6	92212.50	41.87	0	1	0
0637778 191114	1003	39.7	90700.00	41.84	0	1	0
0637878 191114	1003	39.8	94437.50	41.79	0	1	0
0637978 191114	1003	39.9	92712.50	41.81	0	1	0
0638078 191114	1003	40.0	91075.00	41.92	0	1	0
0638178 191114	1003	40.1	94387.50	41.86	0	1	0
0638278 191114	1003	40.2	90775.00	41.99	0	1	0
0638377 191114	1003	40.3	91275.00	42.02	0	1	0
0638477 191114	1003	40.4	91150.00	41.96	0	1	0
0638577 191114	1003	40.5	91062.50	41.95	0	1	0
0638677 191114	1003	40.6	90862.50	41.96	0	1	0
0638777 191114	1003	40.7	91662.50	41.90	0	1	0
0638877 191114	1003	40.8	93212.50	41.94	0	1	0
0638987 191114	1003	40.9	92350.00	41.89	0	1	0
0639077 191114	1003	41.0	91637.50	41.87	0	1	0
0639177 191114	1003	41.1	89600.00	41.90	0	1	0
0639277 191114	1003	41.2	92875.00	41.68	0	1	0
0639377 191114	1003	41.3	91787.50	41.78	0	1	0
0639487 191114	1003	41.4	90612.50	41.80	0	1	0
0639587 191114	1003	41.5	91212.50	41.77	0	1	0
0639687 191114	1003	41.6	93162.50	41.78	0	1	0
0639787 191114	1003	41.7	93925.00	41.89	0	1	0
0639887 191114	1003	41.8	92362.50	41.99	0	1	0
0639987 191114	1003	41.9	90425.00	41.95	0	1	0
0640087 191114	1003	42.0	91337.50	41.86	0	1	0
0640187 191114	1003	42.1	90362.50	41.85	0	1	0
0640287 191114	1003	42.2	92600.00	41.88	0	1	0
0640387 191114	1003	42.3	92350.00	41.87	0	1	0
0640487 191114	1003	42.4	92837.50	41.90	0	1	0
0640597 191114	1003	42.5	91162.50	42.00	0	1	0
0640697 191114	1003	42.6	91087.50	41.99	0	1	0
0640797 191114	1003	42.7	91600.00	41.90	0	1	0
0640897 191114	1003	42.8	91650.00	41.80	0	1	0
0640997 191114	1003	42.9	92562.50	41.76	0	1	0
0641096 191114	1003	43.0	91250.00	41.86	0	1	0
0641196 191114	1003	43.1	92925.00	41.86	0	1	0
0641296 191114	1003	43.2	90950.00	41.97	0	1	0
0641396 191114	1003	43.3	90437.50	41.90	0	1	0
0641496 191114	1003	43.4	92350.00	41.81	0	1	0
0641606 191114	1003	43.5	91812.50	41.79	0	1	0
0641706 191114	1003	43.6	91675.00	41.82	0	1	0
0641806 191114	1003	43.7	91737.50	41.84	0	1	0
0641906 191114	1003	43.8	91412.50	41.85	0	1	0
0642006 191114	1003	43.9	91000.00	41.84	0	1	0
0642106 191114	1003	44.0	94275.00	41.77	0	1	0
0642196 191114	1003	44.1	90112.50	41.91	0	1	0
0642306 191114	1003	44.2	93000.00	41.78	0	1	0
0642406 191114	1003	44.3	89662.50	41.87	0	1	0
0642506 191114	1003	44.4	91137.50	41.84	0	1	0
0642606 191114	1003	44.5	90812.50	41.78	0	1	0
0642706 191114	1003	44.6	93900.00	41.74	0	1	0
0642806 191114	1003	44.7	93787.50	41.84	0	1	0
0642906 191114	1003	44.8	92025.00	41.93	0	1	0
0643006 191114	1003	44.9	91362.50	41.96	0	1	0
0643106 191114	1003	45.0	90837.50	41.97	0	1	0
0643206 191114	1003	45.1	91287.50	41.82	0	1	0
0643305 191114	1003	45.2	92850.00	41.87	0	1	0
0643405 191114	1003	45.3	89975.00	41.86	0	1	0
0643505 191114	1003	45.4	91337.50	41.88	0	1	0
0643615 191114	1003	45.5	89612.50	41.89	0	1	0
0643715 191114	1003	45.6	93712.50	41.83	0	1	0
0643815 191114	1003	45.7	89375.00	41.83	0	1	0
0643915 191114	1003	45.8	94475.00	41.63	0	1	0
0644015 191114	1003	45.9	90637.50	41.74	0	1	0
0644115 191114	1003	46.0	90775.00	41.70	0	1	0
0644215 191114	1003	46.1	94487.50	41.70	0	1	0
0644315 191114	1003	46.2	92812.50	41.85	0	1	0
0644415 191114	1003	46.3	94362.50	41.84	0	1	0
0644515 191114	1003	46.4	92275.00	42.04	0	1	0
0644625 191114	1003	46.5	92762.50	42.08	0	1	0
0644725 191114	1003	46.6	89675.00	42.23	0	1	0
0644825 191114	1003	46.7	92275.00	42.04	0	1	0
0644925 191114	1003	46.8	92275.00	42.17	0	1	0
0645025 191114	1003	46.9	90812.50	42.08	0	1	0
0645125 191114	1003	47.0	93012.50	42.08	0	1	0
0645225 191114	1003	47.1	92262.50	42.18	0	1	0
0645325 191114	1003	47.2	92125.00	42.08	0	1	0
0645425 191114	1003	47.3	91775.00	42.05	0	1	0
0645525 191114	1003	47.4	92037.50	41.94	0	1	0
0645625 191114	1003	47.5	89900.00	41.93	0	1	0
0645725 191114	1003	47.6	92537.50	41.80	0	1	0
0645835 191114	1003	47.7	91087.50	41.93	0	1	0
0645925 191114	1003	47.8	89487.50	41.87	0	1	0
0646035 191114	1003	47.9	91587.50	41.75	0	1	0
0646125 191114	1003	48.0	91387.50	41.78	0	1	0
0646225 191114	1003	48.1	92500.00	41.71	0	1	0
0646335 191114	1003	48.2	91825.00	41.72	0	1	0
0646425 191114	1003	48.3	90775.00	41.71	0	1	0
0646534 191114	1003	48.4	90162.50	41.66	0	1	0
0646634 191114	1003	48.5	93075.00	41.58	0	1	0
0646734 191114	1003	48.6	90612.50	41.72	0	1	0
0646834 191114	1003	48.7	91137.50	41.63	0	1	0
0646934 191114	1003	48.8	92950.00	41.63	0	1	0
0647034 191114	1003	48.9	91150.00	41.79	0	1	0
0647134 191114	1003	49.0	91175.00	41.77	0	1	0
0647234 191114	1003	49.1	93012.50	41.76	0	1	0
0647334 191114	1003	49.2	91275.00	41.78	0	1	0
0647434 191114	1003	49.3	91537.50	41.76	0	1	0
0647534 191114	1003	49.4	92637.50	41.79	0	1	0
0647644 191114	1003	49.5	89337.50	41.91	0	1	0
0647744 191114	1003	49.6	93800.00	41.74	0	1	0
0647844 191114	1003	49.7	91912.50	41.88	0	1	0
0647944 191114	1003	49.8	91587.50	41.92	0	1	0
0648044 191114	1003	49.9	92762.50	41.85	0	1	0
0648144 191114	1003	50.0	91737.50	41.93	0	1	0
0648244 191114	1003	50.1	93375.00	41.95	0	1	0
0648343 191114	1003	50.2	92862.50	41.97	0	1	0
0648444 191114	1003	50.3	91725.00	42.04	0	1	0
0648544 191114	1003	50.4	93512.50	42.05	0	1	0
0648653 191114	1003	50.5	91712.50	42.09	0	1	0
0648753 191114	1003	50.6	90550.00	42.19	0	1	0
0648853 191114	1003	50.7	92762.50	42.05	0	1	0
0648953 191114	1003	50.8	93662.50	42.09	0	1	0
0649053 191114	1003	50.9	93012.50	42.18	0	1	0
0649153 191114	1003	51.0	92512.50	42.19	0	1	0
0649253 191114	1003	51.1	93475.00	42.23	0	1	0
0649353 191114	1003	51.2	92800.00	42.23	0	1	0
0649453 191114	1003	51.3	91487.50	42.23	0	1	0
0649553 191114	1003	51.4	91200.00	42.22	0	1	0
0649653 191114	1003	51.5	91275.00	42.11	0	1	0
0649753 191114	1003	51.6	91900.00	42.09	0	1	0
0649853 191114	1003	51.7	92137.50	42.15	0	1	0
0649953 191114	1003	51.8	90887.50	42.13	0	1	0
0650053 191114	1003	51.9	93125.00	42.00	0	1	0
0650153 191114	1003	52.0	91075.00	42.01	0	1	0
0650252 191114	1003	52.1	90900.00	41.94	0	1	0
0650353 191114	1003	52.2	93575.00	41.83	0	1	0
0650453 191114	1003	52.3	91087.50	41.86	0	1	0
0650563 191114	1003	52.4	91212.50	41.84	0	1	0
0650662 191114	1003	52.5	94637.50	41.84	0	1	0
0650762 191114	1003	52.6	91837.50	41.99	0	1	0
0650862 191114	1003	52.7	92587.50	41.99	0	1	0
0650962 191114	1003	52.8	92537.50	42.01	0	1	0
0651062 191114	1003	52.9	90887.50	42.09	0	1	0
0651162 191114	1003	53.0	90875.00	41.99	0	1	0
0651262 191114	1003	53.1	91512.50	41.98	0	1	0
0651362 191114	1003	53.2	91287.50	42.00	0	1	0
0651462 191114	1003	53.3	92762.50	41.90	0	1	0
0651562 191114	1003	53.4	93962.50	41.98	0	1	0
0651672 191114	1003	53.5	91025.00	42.10	0	1	0
0651772 191114	1003	53.6	92887.50	41.94	0	1	0
0651872 191114	1003	53.7	91887.50	41.98	0	1	0
0651972 191114	1003	53.8	90075.00	41.95	0	1	0
0652072 191114	1003	53.9	93225.00	41.84	0	1	0
0652172 191114	1003	54.0	90237.50	41.95	0	1	0
0652271 191114	1003	54.1	93512.50	41.92	0	1	0
0652372 191114	1003	54.2	91287.50	42.01	0	1	0
0652471 191114	1003	54.3	92250.00	42.01	0	1	0
0652571 191114	1003	54.4	89462.50	41.99	0	1	0
0652681 191114	1003	54.5	90787.50	41.78	0	1	0
0652771 191114	1003	54.6	92350.00	41.77	0	1	0
0652881 191114	1003	54.7	90900.00	41.75	0	1	0
0652981 191114	1003	54.8	91537.50	41.70	0	1	0
0653081 191114	1003	54.9	92937.50	41.77	0	1	0
0653181 191114	1003	55.0	89525.00	41.76	0	1	0
0653281 191114	1003	55.1	92587.50	41.72	0	1	0
0653381 191114	1003	55.2	91400.00	41.68	0	1	0
0653481 191114	1003	55.3	93187.50	41.69	0	1	0
0653581 191114	1003	55.4	90112.50	41.73	0	1	0
0653681 191114	1003	55.5	92800.00	41.76	0	1	0
0653781 191114	1003	55.6	93237.50	41.85	0	1	0
0653881 191114	1003	55.7	91012.50	41.89	0	1	0
0653981 191114	1003	55.8	93137.50	41.90	0	1	0
0654080 191114	1003	55.9	91375.00	41.97	0	1	0
0654180 191114	1003	56.0	92487.50	41.90	0	1	0
0654280 191114	1003	56.1	92012.50	42.03	0	1	0
0654380 191114	1003	56.2	91262.50	42.00	0	1	0
0654480 191114	1003	56.3	91400.00	42.00	0	1	0
0654580 191114	1003	56.4	93150.00	41.92	0	1	0
0654690 191114	1003	56.5	90687.50	42.05	0	1	0
0654790 191114	1003	56.6	90587.50	41.96	0	1	0
0654890 191114	1003	56.7	92537.50	41.84	0	1	0
0654990 191114	1003	56.8	90650.00	41.91	0	1	0
0655090 191114	1003	56.9	91862.50	41.80	0	1	0
0655190 191114	1003	57.0	92437.50	41.82	0	1	0
0655290 191114	1003	57.1	90550.00	41.82	0	1	0
0655390 191114	1003	57.2	88912.50	41.75	0	1	0
0655490 191114	1003	57.3	92300.00	41.64	0	1	0
0655590 191114	1003	57.4	90550.00	41.69	0	1	0
0655700 191114	1003	57.5	93312.50	41.57	0	1	0
0655800 191114	1003	57.6	89950.00	41.69	0	1	0
0655900 191114	1003	57.7	95575.00	41.66	0	1	0
0655999 191114	1003	57.8	89875.00	41.79	0	1	0
0656099 191114	1003	57.9	91762.50	41.76	0	1	0
0656199 191114	1003	58.0	93275.00	41.76	0	1	0
0656299 191114	1003	58.1	92137.50	41.79	0	1	0
0656399 191114	1003	58.2	90250.00	41.86	0	1	0
0656499 191114	1003	58.3	94000.00	41.92	0	1	0
0656599 191114	1003	58.4	90662.50	42.00	0	1	0
0656709 191114	1003	58.5	94675.00	42.01	0	1	0
0656799 191114	1003	58.6	92662.50	42.07	0	1	0
0656909 191114	1003	58.7	93362.50	42.19	0	1	0
0656999 191114	1003	58.8	92037.50	42.09	0	1	0
0657109 191114	1003	58.9	93200.00	42.19	0	1	0
0657199 191114	1003	59.0	89812.50	42.25	0	1	0
0657299 191114	1003	59.1	91787.50	42.10	0	1	0
0657409 191114	1003	59.2	93087.50	42.08	0	1	0
0657509 191114	1003	59.3	93100.00	42.21	0	1	0
0657609 191114	1003	59.4	94550.00	42.17	0	1	0
0657709 191114	1003	59.5	90812.50	42.34	0	1	0
0657808 191114	1003	59.6	91325.00	42.17	0	1	0
0657908 191114	1003	59.7	91075.00	42.11	0	1	0
0658008 191114	1003	59.8	90837.50	42.01	0	1	0
0658108 191114	1003	59.9	90262.50	41.95	0	1	0
0658209 191114	1004	0.0	91625.00	41.82	0	1	0
0658309 191114	1004	0.1	90162.50	41.90	0	1	0
0658409 191114	1004	0.2	91650.00	41.83	0	1	0
0658509 191114	1004	0.3	92625.00	41.76	0	1	0
0658609 191114	1004	0.4	91987.50	41.74	0	1	0
0658719 191114	1004	0.5	93975.00	41.63	0	1	0
0658819 191114	1004	0.6	91887.50	41.77	0	1	0
0658919 191114	1004	0.7	92550.00	41.79	0	1	0
0659019 191114	1004	0.8	91387.50	41.86	0	1	0
0659119 191114	1004	0.9	91987.50	41.89	0	1	0
0659219 191114	1004	1.0	92900.00	41.96	0	1	0
0659319 191114	1004	1.1	92012.50	42.02	0	1	0
0659419 191114	1004	1.2	91925.00	42.10	0	1	0
0659519 191114	1004	1.3	91025.00	42.12	0	1	0
0659619 191114	1004	1.4	93437.50	42.04	0	1	0
0659729 191114	1004	1.5	91950.00	42.11	0	1	0
0659829 191114	1004	1.6	93437.50	42.02	0	1	0
0659928 191114	1004	1.7	92575.00	42.09	0	1	0
0700028 191114	1004	1.8	91487.50	42.09	0	1	0
0700128 191114	1004	1.9	91700.00	42.09	0	1	0
0700228 191114	1004	2.0	90812.50	42.08	0	1	0
0700328 191114	1004	2.1	92975.00	41.99	0	1	0
0700428 191114	1004	2.2	92962.50	42.03	0	1	0
0700528 191114	1004	2.3	92912.50	42.08	0	1	0
0700628 191114	1004	2.4	93037.50	42.16	0	1	0
0700728 191114	1004	2.5	92512.50	42.14	0	1	0
0700828 191114	1004	2.6	93412.50	42.17	0	1	0
0700928 191114	1004	2.7	91950.00	42.17	0	1	0
0701028 191114	1004	2.8	91437.50	42.14	0	1	0
0701128 191114	1004	2.9	93237.50	42.14	0	1	0
0701228 191114	1004	3.0	90112.50	42.21	0	1	0
0701328 191114	1004	3.1	92062.50	42.17	0	1	0
0701428 191114	1004	3.2	92275.00	42.13	0	1	0
0701528 191114	1004	3.3	90462.50	42.10	0	1	0
0701637 191114	1004	3.4	90700.00	41.99	0	1	0
0701738 191114	1004	3.5	90475.00	41.89	0	1	0
0701837 191114	1004	3.6	92287.50	41.80	0	1	0
0701937 191114	1004	3.7	91112.50	41.74	0	1	0
0702037 191114	1004	3.8	93137.50	41.71	0	1	0
0702137 191114	1004	3.9	92112.50	41.78	0	1	0
0702237 191114	1004	4.0	93637.50	41.73	0	1	0
0702337 191114	1004	4.1	92212.50	41.89	0	1	0
0702437 191114	1004	4.2	92450.00	41.90	0	1	0
0702537 191114	1004	4.3	92237.50	41.91	0	1	0
0702637 191114	1004	4.4	92537.50	41.99	0	1	0
0702747 191114	1004	4.5	93887.50	42.07	0	1	0
0702847 191114	1004	4.6	91850.00	42.22	0	1	0
0702947 191114	1004	4.7	93850.00	42.20	0	1	0
0703047 191114	1004	4.8	92525.00	42.33	0	1	0
0703147 191114	1004	4.9	93937.50	42.30	0	1	0
0703247 191114	1004	5.0	93312.50	42.38	0	1	0
0703347 191114	1004	5.1	91812.50	42.37	0	1	0
0703447 191114	1004	5.2	92650.00	42.35	0	1	0
0703547 191114	1004	5.3	91850.00	42.36	0	1	0
0703646 191114	1004	5.4	90837.50	42.34	0	1	0
0703757 191114	1004	5.5	90450.00	42.26	0	1	0
0703856 191114	1004	5.6	93850.00	42.11	0	1	0
0703956 191114	1004	5.7	92587.50	42.20	0	1	0
0704056 191114	1004	5.8	92200.00	42.14	0	1	0
0704156 191114	1004	5.9	90312.50	42.13	0	1	0
0704256 191114	1004	6.0	92900.00	41.96	0	1	0
0704356 191114	1004	6.1	92687.50	41.95	0	1	0
0704456 191114	1004	6.2	90275.00	41.98	0	1	0
0704556 191114	1004	6.3	92687.50	41.88	0	1	0
0704656 191114	1004	6.4	90550.00	41.92	0	1	0
0704756 191114	1004	6.5	89925.00	41.90	0	1	0
0704856 191114	1004	6.6	91075.00	41.88	0	1	0
0704956 191114	1004	6.7	90350.00	41.75	0	1	0
0705056 191114	1004	6.8	93237.50	41.65	0	1	0
0705156 191114	1004	6.9	90387.50	41.70	0	1	0
0705256 191114	1004	7.0	91912.50	41.70	0	1	0
0705356 191114	1004	7.1	91050.00	41.66	0	1	0
0705455 191114	1004	7.2	93675.00	41.59	0	1	0
0705556 191114	1004	7.3	92487.50	41.74	0	1	0
0705656 191114	1004	7.4	90375.00	41.73	0	1	0
0705765 191114	1004	7.5	90612.50	41.72	0	1	0
0705865 191114	1004	7.6	91737.50	41.75	0	1	0
0705965 191114	1004	7.7	89475.00	41.78	0	1	0
0706065 191114	1004	7.8	92312.50	41.74	0	1	0
0706165 191114	1004	7.9	92187.50	41.70	0	1	0
0706265 191114	1004	8.0	93350.00	41.78	0	1	0
0706365 191114	1004	8.1	94425.00	41.85	0	1	0
0706465 191114	1004	8.2	92525.00	42.00	0	1	0
0706565 191114	1004	8.3	92425.00	41.95	0	1	0
0706665 191114	1004	8.4	91175.00	41.94	0	1	0
0706775 191114	1004	8.5	94712.50	41.98	0	1	0
0706875 191114	1004	8.6	92187.50	42.16	0	1	0
0706975 191114	1004	8.7	94175.00	42.18	0	1	0
0707075 191114	1004	8.8	91800.00	42.40	0	1	0
0707175 191114	1004	8.9	93612.50	42.37	0	1	0
0707274 191114	1004	9.0	92537.50	42.44	0	1	0
0707374 191114	1004	9.1	92362.50	42.40	0	1	0
0707474 191114	1004	9.2	93362.50	42.31	0	1	0
0707574 191114	1004	9.3	91537.50	42.35	0	1	0
0707674 191114	1004	9.4	93012.50	42.31	0	1	0
0707774 191114	1004	9.5	92350.00	42.39	0	1	0
0707874 191114	1004	9.6	93825.00	42.28	0	1	0
0707984 191114	1004	9.7	90437.50	42.36	0	1	0
0708074 191114	1004	9.8	93150.00	42.19	0	1	0
0708184 191114	1004	9.9	92162.50	42.25	0	1	0
0708283 191114	1004	10.0	90187.50	42.18	0	1	0
0708383 191114	1004	10.1	92787.50	42.08	0	1	0
0708483 191114	1004	10.2	92200.00	42.10	0	1	0
0708583 191114	1004	10.3	92475.00	42.04	0	1	0
0708683 191114	1004	10.4	94875.00	42.09	0	1	0
0708783 191114	1004	10.5	91387.50	42.17	0	1	0
0708883 191114	1004	10.6	90900.00	42.13	0	1	0
0708983 191114	1004	10.7	92425.00	42.00	0	1	0
0709083 191114	1004	10.8	92187.50	42.08	0	1	0
0709183 191114	1004	10.9	92062.50	42.04	0	1	0
0709283 191114	1004	11.0	93112.50	42.04	0	1	0
0709383 191114	1004	11.1	91650.00	42.17	0	1	0
0709483 191114	1004	11.2	90925.00	42.12	0	1	0
0709583 191114	1004	11.3	90350.00	42.06	0	1	0
0709683 191114	1004	11.4	91662.50	41.96	0	1	0
0709793 191114	1004	11.5	92212.50	41.82	0	1	0
0709893 191114	1004	11.6	91350.00	41.86	0	1	0
0709993 191114	1004	11.7	93250.00	41.88	0	1	0
0710093 191114	1004	11.8	92062.50	41.91	0	1	0
0710193 191114	1004	11.9	91900.00	41.91	0	1	0
0710293 191114	1004	12.0	92725.00	41.90	0	1	0
0710393 191114	1004	12.1	91912.50	41.88	0	1	0
0710493 191114	1004	12.2	92012.50	41.90	0	1	0
0710593 191114	1004	12.3	92050.00	41.94	0	1	0
0710693 191114	1004	12.4	91100.00	42.02	0	1	0
0710803 191114	1004	12.5	94062.50	42.00	0	1	0
0710903 191114	1004	12.6	92512.50	42.08	0	1	0
0711002 191114	1004	12.7	91175.00	42.13	0	1	0
0711102 191114	1004	12.8	92875.00	42.04	0	1	0
0711202 191114	1004	12.9	91675.00	42.07	0	1	0
0711302 191114	1004	13.0	92375.00	42.06	0	1	0
0711402 191114	1004	13.1	89937.50	42.05	0	1	0
0711502 191114	1004	13.2	90087.50	41.96	0	1	0
0711602 191114	1004	13.3	91812.50	41.87	0	1	0
0711702 191114	1004	13.4	92362.50	41.86	0	1	0
0711812 191114	1004	13.5	91375.00	41.92	0	1	0
0711902 191114	1004	13.6	92112.50	41.80	0	1	0
0712012 191114	1004	13.7	92225.00	41.78	0	1	0
0712102 191114	1004	13.8	93337.50	41.83	0	1	0
0712212 191114	1004	13.9	92187.50	41.85	0	1	0
0712302 191114	1004	14.0	92287.50	41.87	0	1	0
0712402 191114	1004	14.1	91350.00	41.87	0	1	0
0712512 191114	1004	14.2	91287.50	41.93	0	1	0
0712602 191114	1004	14.3	92087.50	41.99	0	1	0
0712712 191114	1004	14.4	93212.50	42.00	0	1	0
0712802 191114	1004	14.5	91750.00	42.04	0	1	0
0712912 191114	1004	14.6	94550.00	42.05	0	1	0
0713012 191114	1004	14.7	91287.50	42.16	0	1	0
0713112 191114	1004	14.8	90400.00	42.12	0	1	0
0713212 191114	1004	14.9	94037.50	41.99	0	1	0
0713312 191114	1004	15.0	88287.50	42.07	0	1	0
0713412 191114	1004	15.1	92350.00	41.89	0	1	0
0713512 191114	1004	15.2	93662.50	41.94	0	1	0
0713612 191114	1004	15.3	93000.00	42.04	0	1	0
0713712 191114	1004	15.4	91787.50	42.08	0	1	0
0713812 191114	1004	15.5	91975.00	42.02	0	1	0
0713922 191114	1004	15.6	91637.50	42.03	0	1	0
0714022 191114	1004	15.7	91525.00	41.90	0	1	0
0714122 191114	1004	15.8	93437.50	41.91	0	1	0
0714222 191114	1004	15.9	90487.50	42.05	0	1	0
0714322 191114	1004	16.0	92775.00	41.89	0	1	0
0714422 191114	1004	16.1	90600.00	42.09	0	1	0
0714522 191114	1004	16.2	89750.00	42.01	0	1	0
0714622 191114	1004	16.3	91112.50	41.83	0	1	0
0714722 191114	1004	16.4	91487.50	41.75	0	1	0
0714822 191114	1004	16.5	92675.00	41.74	0	1	0
0714932 191114	1004	16.6	90037.50	41.77	0	1	0
0715032 191114	1004	16.7	92787.50	41.69	0	1	0
0715132 191114	1004	16.8	90562.50	41.75	0	1	0
0715232 191114	1004	16.9	92537.50	41.62	0	1	0
0715332 191114	1004	17.0	94075.00	41.71	0	1	0
0715432 191114	1004	17.1	88987.50	41.77	0	1	0
0715532 191114	1004	17.2	93225.00	41.70	0	1	0
0715631 191114	1004	17.3	90162.50	41.86	0	1	0
0715731 191114	1004	17.4	90300.00	41.81	0	1	0
0715831 191114	1004	17.5	92387.50	41.76	0	1	0
0715931 191114	1004	17.6	93700.00	41.75	0	1	0
0716031 191114	1004	17.7	91150.00	41.91	0	1	0
0716131 191114	1004	17.8	92325.00	41.84	0	1	0
0716231 191114	1004	17.9	91125.00	41.92	0	1	0
0716331 191114	1004	18.0	92312.50	41.85	0	1	0
0716431 191114	1004	18.1	91400.00	41.78	0	1	0
0716531 191114	1004	18.2	94262.50	41.88	0	1	0
0716631 191114	1004	18.3	92637.50	41.93	0	1	0
0716731 191114	1004	18.4	94300.00	42.04	0	1	0
0716831 191114	1004	18.5	92137.50	42.22	0	1	0
0716941 191114	1004	18.6	91350.00	42.21	0	1	0
0717041 191114	1004	18.7	94350.00	42.10	0	1	0
0717141 191114	1004	18.8	91537.50	42.25	0	1	0
0717241 191114	1004	18.9	92237.50	42.21	0	1	0
0717341 191114	1004	19.0	92312.50	42.26	0	1	0
0717440 191114	1004	19.1	93437.50	42.26	0	1	0
0717540 191114	1004	19.2	92525.00	42.36	0	1	0
0717640 191114	1004	19.3	91837.50	42.28	0	1	0
0717740 191114	1004	19.4	90000.00	42.24	0	1	0
0717840 191114	1004	19.5	91750.00	42.05	0	1	0
0717950 191114	1004	19.6	91475.00	42.03	0	1	0
0718050 191114	1004	19.7	93937.50	42.04	0	1	0
0718150 191114	1004	19.8	91362.50	42.02	0	1	0
0718250 191114	1004	19.9	91637.50	42.01	0	1	0
0718350 191114	1004	20.0	93300.00	41.98	0	1	0
0718450 191114	1004	20.1	91087.50	42.03	0	1	0
0718550 191114	1004	20.2	90600.00	41.92	0	1	0
0718650 191114	1004	20.3	91825.00	41.83	0	1	0
0718750 191114	1004	20.4	93662.50	41.83	0	1	0
0718850 191114	1004	20.5	92987.50	42.00	0	1	0
0718950 191114	1004	20.6	89337.50	42.05	0	1	0
0719060 191114	1004	20.7	95412.50	41.96	0	1	0
0719150 191114	1004	20.8	91062.50	42.02	0	1	0
0719260 191114	1004	20.9	93575.00	42.01	0	1	0
0719360 191114	1004	21.0	92000.00	42.10	0	1	0
0719449 191114	1004	21.1	91712.50	42.04	0	1	0
0719559 191114	1004	21.2	93750.00	42.07	0	1	0
0719649 191114	1004	21.3	93650.00	42.21	0	1	0
0719759 191114	1004	21.4	91050.00	42.29	0	1	0
0719859 191114	1004	21.5	90950.00	42.17	0	1	0
0719959 191114	1004	21.6	92775.00	42.08	0	1	0
0720059 191114	1004	21.7	91500.00	42.24	0	1	0
0720159 191114	1004	21.8	93350.00	42.06	0	1	0
0720259 191114	1004	21.9	94375.00	42.16	0	1	0
0720359 191114	1004	22.0	93662.50	42.20	0	1	0
0720459 191114	1004	22.1	91787.50	42.27	0	1	0
0720559 191114	1004	22.2	93900.00	42.28	0	1	0
0720659 191114	1004	22.3	92750.00	42.28	0	1	0
0720759 191114	1004	22.4	91237.50	42.24	0	1	0
0720859 191114	1004	22.5	93400.00	42.25	0	1	0
0720969 191114	1004	22.6	91200.00	42.36	0	1	0
0721069 191114	1004	22.7	92837.50	42.29	0	1	0
0721169 191114	1004	22.8	93662.50	42.35	0	1	0
0721268 191114	1004	22.9	90162.50	42.37	0	1	0
0721369 191114	1004	23.0	92250.00	42.18	0	1	0
0721469 191114	1004	23.1	91150.00	42.11	0	1	0
0721568 191114	1004	23.2	92125.00	42.08	0	1	0
0721668 191114	1004	23.3	92162.50	42.00	0	1	0
0721768 191114	1004	23.4	92737.50	41.98	0	1	0
0721868 191114	1004	23.5	92512.50	42.05	0	1	0
0721978 191114	1004	23.6	92262.50	42.01	0	1	0
0722078 191114	1004	23.7	92525.00	42.05	0	1	0
0722178 191114	1004	23.8	91612.50	42.04	0	1	0
0722278 191114	1004	23.9	91862.50	41.95	0	1	0
0722378 191114	1004	24.0	91300.00	42.02	0	1	0
0722478 191114	1004	24.1	92512.50	41.98	0	1	0
0722578 191114	1004	24.2	92737.50	42.04	0	1	0
0722678 191114	1004	24.3	92562.50	42.07	0	1	0
0722778 191114	1004	24.4	91175.00	42.09	0	1	0
0722878 191114	1004	24.5	92975.00	42.02	0	1	0
0722978 191114	1004	24.6	93237.50	42.04	0	1	0
0723088 191114	1004	24.7	93125.00	42.08	0	1	0
0723177 191114	1004	24.8	90162.50	42.11	0	1	0
0723287 191114	1004	24.9	91287.50	42.04	0	1	0
0723377 191114	1004	25.0	91587.50	42.02	0	1	0
0723477 191114	1004	25.1	94375.00	42.03	0	1	0
0723587 191114	1004	25.2	93387.50	42.12	0	1	0
0723677 191114	1004	25.3	91987.50	42.14	0	1	0
0723787 191114	1004	25.4	91125.00	42.12	0	1	0
0723877 191114	1004	25.5	90137.50	42.12	0	1	0
0723987 191114	1004	25.6	91300.00	41.99	0	1	0
0724087 191114	1004	25.7	90950.00	41.90	0	1	0
0724187 191114	1004	25.8	91725.00	41.80	0	1	0
0724287 191114	1004	25.9	92787.50	41.87	0	1	0
0724387 191114	1004	26.0	94275.00	41.94	0	1	0
0724487 191114	1004	26.1	91500.00	42.06	0	1	0
0724587 191114	1004	26.2	95137.50	41.93	0	1	0
0724687 191114	1004	26.3	92375.00	42.01	0	1	0
0724787 191114	1004	26.4	92375.00	42.03	0	1	0
0724887 191114	1004	26.5	92387.50	42.09	0	1	0
0724997 191114	1004	26.6	92475.00	42.19	0	1	0
0725096 191114	1004	26.7	92300.00	42.24	0	1	0
0725196 191114	1004	26.8	92512.50	42.30	0	1	0
0725296 191114	1004	26.9	92762.50	42.34	0	1	0
0725396 191114	1004	27.0	92512.50	42.33	0	1	0
0725496 191114	1004	27.1	91550.00	42.26	0	1	0
0725596 191114	1004	27.2	92350.00	42.26	0	1	0
0725696 191114	1004	27.3	91100.00	42.13	0	1	0
0725796 191114	1004	27.4	93187.50	42.07	0	1	0
0725896 191114	1004	27.5	91812.50	42.11	0	1	0
0726006 191114	1004	27.6	90537.50	42.09	0	1	0
0726106 191114	1004	27.7	94212.50	42.00	0	1	0
0726206 191114	1004	27.8	91525.00	42.08	0	1	0
0726306 191114	1004	27.9	93037.50	42.04	0	1	0
0726406 191114	1004	28.0	92262.50	42.05	0	1	0
0726506 191114	1004	28.1	89350.00	42.04	0	1	0
0726606 191114	1004	28.2	92025.00	41.94	0	1	0
0726706 191114	1004	28.3	92762.50	41.93	0	1	0
0726806 191114	1004	28.4	92837.50	42.00	0	1	0
0726905 191114	1004	28.5	91125.00	41.99	0	1	0
0727005 191114	1004	28.6	92875.00	41.96	0	1	0
0727105 191114	1004	28.7	90900.00	42.06	0	1	0
0727205 191114	1004	28.8	91762.50	41.91	0	1	0
0727315 191114	1004	28.9	93362.50	41.92	0	1	0
0727405 191114	1004	29.0	93937.50	41.94	0	1	0
0727505 191114	1004	29.1	92762.50	42.01	0	1	0
0727615 191114	1004	29.2	92312.50	42.17	0	1	0
0727705 191114	1004	29.3	93137.50	42.18	0	1	0
0727815 191114	1004	29.4	94462.50	42.20	0	1	0
0727905 191114	1004	29.5	93812.50	42.27	0	1	0
0728015 191114	1004	29.6	92112.50	42.39	0	1	0
0728115 191114	1004	29.7	92400.00	42.36	0	1	0
0728215 191114	1004	29.8	89137.50	42.42	0	1	0
0728315 191114	1004	29.9	92300.00	42.30	0	1	0
0728415 191114	1004	30.0	92437.50	42.26	0	1	0
0728515 191114	1004	30.1	90650.00	42.19	0	1	0
0728615 191114	1004	30.2	92375.00	42.09	0	1	0
0728715 191114	1004	30.3	89625.00	42.10	0	1	0
0728814 191114	1004	30.4	91625.00	41.94	0	1	0
0728914 191114	1004	30.5	92412.50	41.81	0	1	0
0729025 191114	1004	30.6	92075.00	41.75	0	1	0
0729124 191114	1004	30.7	92987.50	41.75	0	1	0
0729224 191114	1004	30.8	91550.00	41.77	0	1	0
0729324 191114	1004	30.9	91650.00	41.88	0	1	0
0729424 191114	1004	31.0	91575.00	41.85	0	1	0
0729524 191114	1004	31.1	92737.50	41.81	0	1	0
0729624 191114	1004	31.2	92637.50	41.91	0	1	0
0729724 191114	1004	31.3	92837.50	41.92	0	1	0
0729824 191114	1004	31.4	94150.00	42.06	0	1	0
0729924 191114	1004	31.5	91075.00	42.18	0	1	0
0730034 191114	1004	31.6	91775.00	42.12	0	1	0
0730134 191114	1004	31.7	91587.50	42.10	0	1	0
0730234 191114	1004	31.8	91937.50	42.04	0	1	0
0730334 191114	1004	31.9	92075.00	42.06	0	1	0
0730434 191114	1004	32.0	94337.50	42.08	0	1	0
0730534 191114	1004	32.1	91837.50	42.20	0	1	0
0730633 191114	1004	32.2	93000.00	42.16	0	1	0
0730734 191114	1004	32.3	90762.50	42.18	0	1	0
0730833 191114	1004	32.4	92987.50	42.08	0	1	0
0730934 191114	1004	32.5	94925.00	42.03	0	1	0
0731033 191114	1004	32.6	91712.50	42.21	0	1	0
0731133 191114	1004	32.7	93575.00	42.20	0	1	0
0731233 191114	1004	32.8	92912.50	42.29	0	1	0
0731333 191114	1004	32.9	92150.00	42.34	0	1	0
0731433 191114	1004	33.0	92250.00	42.34	0	1	0
0731533 191114	1004	33.1	93375.00	42.25	0	1	0
0731633 191114	1004	33.2	92587.50	42.31	0	1	0
0731733 191114	1004	33.3	93075.00	42.30	0	1	0
0731843 191114	1004	33.4	92500.00	42.40	0	1	0
0731933 191114	1004	33.5	91950.00	42.38	0	1	0
0732043 191114	1004	33.6	92512.50	42.24	0	1	0
0732143 191114	1004	33.7	92212.50	42.28	0	1	0
0732243 191114	1004	33.8	90587.50	42.22	0	1	0
0732343 191114	1004	33.9	91500.00	42.11	0	1	0
0732443 191114	1004	34.0	90812.50	42.08	0	1	0
0732543 191114	1004	34.1	90700.00	42.02	0	1	0
0732642 191114	1004	34.2	91862.50	41.90	0	1	0
0732742 191114	1004	34.3	93900.00	41.87	0	1	0
0732843 191114	1004	34.4	93987.50	41.90	0	1	0
0732942 191114	1004	34.5	92825.00	41.97	0	1	0
0733052 191114	1004	34.6	92437.50	42.01	0	1	0
0733152 191114	1004	34.7	90137.50	42.01	0	1	0
0733252 191114	1004	34.8	94325.00	41.91	0	1	0
0733352 191114	1004	34.9	93125.00	42.08	0	1	0
0733452 191114	1004	35.0	92987.50	42.16	0	1	0
0733552 191114	1004	35.1	91325.00	42.25	0	1	0
0733652 191114	1004	35.2	92550.00	42.28	0	1	0
0733752 191114	1004	35.3	91287.50	42.31	0	1	0
0733852 191114	1004	35.4	93437.50	42.19	0	1	0
0733952 191114	1004	35.5	91300.00	42.17	0	1	0
0734062 191114	1004	35.6	90800.00	42.10	0	1	0
0734162 191114	1004	35.7	93487.50	42.03	0	1	0
0734262 191114	1004	35.8	92287.50	42.18	0	1	0
0734362 191114	1004	35.9	92875.00	42.09	0	1	0
0734461 191114	1004	36.0	90275.00	42.08	0	1	0
0734562 191114	1004	36.1	93050.00	41.95	0	1	0
0734662 191114	1004	36.2	91950.00	42.03	0	1	0
0734761 191114	1004	36.3	92500.00	42.00	0	1	0
0734861 191114	1004	36.4	94000.00	42.06	0	1	0
0734961 191114	1004	36.5	91400.00	42.08	0	1	0
0735061 191114	1004	36.6	91562.50	42.09	0	1	0
0735161 191114	1004	36.7	93275.00	42.12	0	1	0
0735261 191114	1004	36.8	91375.00	42.11	0	1	0
0735361 191114	1004	36.9	90712.50	42.07	0	1	0
0735461 191114	1004	37.0	94187.50	41.97	0	1	0
0735561 191114	1004	37.1	88425.00	42.15	0	1	0
0735661 191114	1004	37.2	90525.00	41.94	0	1	0
0735761 191114	1004	37.3	92912.50	41.88	0	1	0
0735861 191114	1004	37.4	90712.50	41.90	0	1	0
0735961 191114	1004	37.5	92912.50	41.75	0	1	0
0736071 191114	1004	37.6	93337.50	41.82	0	1	0
0736171 191114	1004	37.7	91775.00	41.90	0	1	0
0736271 191114	1004	37.8	93887.50	41.83	0	1	0
0736371 191114	1004	37.9	91987.50	41.94	0	1	0
0736471 191114	1004	38.0	91262.50	42.00	0	1	0
0736570 191114	1004	38.1	91375.00	41.87	0	1	0
0736670 191114	1004	38.2	93025.00	42.00	0	1	0
0736770 191114	1004	38.3	91412.50	42.11	0	1	0
0736870 191114	1004	38.4	93087.50	42.05	0	1	0
0736970 191114	1004	38.5	89900.00	42.15	0	1	0
0737080 191114	1004	38.6	93687.50	42.02	0	1	0
0737180 191114	1004	38.7	91475.00	42.03	0	1	0
0737280 191114	1004	38.8	90725.00	42.02	0	1	0
0737380 191114	1004	38.9	92900.00	41.88	0	1	0
0737480 191114	1004	39.0	96162.50	41.92	0	1	0
0737580 191114	1004	39.1	91287.50	42.14	0	1	0
0737680 191114	1004	39.2	90737.50	42.13	0	1	0
0737780 191114	1004	39.3	91062.50	42.03	0	1	0
0737880 191114	1004	39.4	92312.50	42.02	0	1	0
0737980 191114	1004	39.5	92900.00	41.98	0	1	0
0738080 191114	1004	39.6	90487.50	42.12	0	1	0
0738190 191114	1004	39.7	92162.50	41.97	0	1	0
0738280 191114	1004	39.8	89325.00	42.00	0	1	0
0738390 191114	1004	39.9	92175.00	41.94	0	1	0
0738480 191114	1004	40.0	92075.00	41.91	0	1	0
0738580 191114	1004	40.1	91925.00	41.72	0	1	0
0738690 191114	1004	40.2	91962.50	41.75	0	1	0
0738780 191114	1004	40.3	91950.00	41.81	0	1	0
0738889 191114	1004	40.4	91812.50	41.85	0	1	0
0738979 191114	1004	40.5	91687.50	41.82	0	1	0
0739089 191114	1004	40.6	91125.00	41.77	0	1	0
0739189 191114	1004	40.7	93675.00	41.80	0	1	0
0739289 191114	1004	40.8	92200.00	41.87	0	1	0
0739389 191114	1004	40.9	90875.00	42.00	0	1	0
0739489 191114	1004	41.0	92675.00	41.94	0	1	0
0739589 191114	1004	41.1	93787.50	41.96	0	1	0
0739689 191114	1004	41.2	91987.50	42.05	0	1	0
0739789 191114	1004	41.3	93637.50	42.05	0	1	0
0739889 191114	1004	41.4	91025.00	42.13	0	1	0
0739989 191114	1004	41.5	93562.50	42.09	0	1	0
0740099 191114	1004	41.6	91162.50	42.17	0	1	0
0740199 191114	1004	41.7	92800.00	42.18	0	1	0
0740299 191114	1004	41.8	91062.50	42.14	0	1	0
0740399 191114	1004	41.9	93275.00	42.09	0	1	0
0740499 191114	1004	42.0	91287.50	42.19	0	1	0
0740599 191114	1004	42.1	93875.00	42.13	0	1	0
0740699 191114	1004	42.2	92587.50	42.14	0	1	0
0740799 191114	1004	42.3	91612.50	42.16	0	1	0
0740899 191114	1004	42.4	90312.50	42.07	0	1	0
0740999 191114	1004	42.5	92400.00	42.04	0	1	0
0741108 191114	1004	42.6	91550.00	41.99	0	1	0
0741208 191114	1004	42.7	91875.00	42.00	0	1	0
0741308 191114	1004	42.8	92112.50	41.96	0	1	0
0741408 191114	1004	42.9	89875.00	42.01	0	1	0
0741508 191114	1004	43.0	91525.00	41.86	0	1	0
0741608 191114	1004	43.1	94737.50	41.87	0	1	0
0741708 191114	1004	43.2	93350.00	41.91	0	1	0
0741808 191114	1004	43.3	91137.50	41.94	0	1	0
0741908 191114	1004	43.4	91950.00	41.92	0	1	0
0742008 191114	1004	43.5	93600.00	41.99	0	1	0
0742108 191114	1004	43.6	90437.50	42.05	0	1	0
0742208 191114	1004	43.7	91450.00	42.00	0	1	0
0742308 191114	1004	43.8	91262.50	41.98	0	1	0
0742418 191114	1004	43.9	92512.50	41.94	0	1	0
0742508 191114	1004	44.0	93187.50	42.06	0	1	0
0742608 191114	1004	44.1	93462.50	42.13	0	1	0
0742708 191114	1004	44.2	92137.50	42.08	0	1	0
0742808 191114	1004	44.3	91025.00	42.02	0	1	0
0742918 191114	1004	44.4	92275.00	42.02	0	1	0
0743008 191114	1004	44.5	90375.00	42.03	0	1	0
0743118 191114	1004	44.6	93625.00	41.89	0	1	0
0743218 191114	1004	44.7	91075.00	42.03	0	1	0
0743318 191114	1004	44.8	90925.00	42.01	0	1	0
0743418 191114	1004	44.9	91600.00	42.00	0	1	0
0743518 191114	1004	45.0	92762.50	41.96	0	1	0
0743618 191114	1004	45.1	92375.00	41.94	0	1	0
0743718 191114	1004	45.2	93425.00	41.89	0	1	0
0743818 191114	1004	45.3	91850.00	41.95	0	1	0
0743917 191114	1004	45.4	91950.00	41.98	0	1	0
0744018 191114	1004	45.5	90050.00	41.97	0	1	0
0744128 191114	1004	45.6	92550.00	41.95	0	1	0
0744228 191114	1004	45.7	91987.50	41.91	0	1	0
0744328 191114	1004	45.8	93725.00	41.95	0	1	0
0744428 191114	1004	45.9	94112.50	42.07	0	1	0
0744527 191114	1004	46.0	89625.00	42.19	0	1	0
0744627 191114	1004	46.1	93075.00	42.04	0	1	0
0744727 191114	1004	46.2	94662.50	42.08	0	1	0
0744827 191114	1004	46.3	92262.50	42.13	0	1	0
0744927 191114	1004	46.4	90262.50	42.15	0	1	0
0745027 191114	1004	46.5	90900.00	42.07	0	1	0
0745127 191114	1004	46.6	90850.00	42.11	0	1	0
0745237 191114	1004	46.7	92537.50	42.04	0	1	0
0745337 191114	1004	46.8	92912.50	42.06	0	1	0
0745437 191114	1004	46.9	91400.00	42.02	0	1	0
0745537 191114	1004	47.0	92112.50	41.90	0	1	0
0745637 191114	1004	47.1	93262.50	42.01	0	1	0
0745737 191114	1004	47.2	94650.00	42.02	0	1	0
0745837 191114	1004	47.3	90400.00	42.02	0	1	0
0745937 191114	1004	47.4	92025.00	41.94	0	1	0
0746037 191114	1004	47.5	94525.00	42.02	0	1	0
0746137 191114	1004	47.6	92712.50	42.18	0	1	0
0746236 191114	1004	47.7	90562.50	42.26	0	1	0
0746337 191114	1004	47.8	89925.00	42.18	0	1	0
0746436 191114	1004	47.9	91937.50	42.04	0	1	0
0746536 191114	1004	48.0	93000.00	42.07	0	1	0
0746636 191114	1004	48.1	93712.50	42.10	0	1	0
0746736 191114	1004	48.2	92387.50	42.13	0	1	0
0746836 191114	1004	48.3	92800.00	42.02	0	1	0
0746936 191114	1004	48.4	91937.50	42.13	0	1	0
0747036 191114	1004	48.5	91875.00	42.13	0	1	0
0747146 191114	1004	48.6	93725.00	42.01	0	1	0
0747246 191114	1004	48.7	93725.00	42.05	0	1	0
0747346 191114	1004	48.8	90950.00	42.20	0	1	0
0747446 191114	1004	48.9	92012.50	42.24	0	1	0
0747546 191114	1004	49.0	93900.00	42.25	0	1	0
0747646 191114	1004	49.1	93225.00	42.29	0	1	0
0747746 191114	1004	49.2	92825.00	42.26	0	1	0
0747846 191114	1004	49.3	92575.00	42.28	0	1	0
0747946 191114	1004	49.4	90362.50	42.27	0	1	0
0748046 191114	1004	49.5	91687.50	42.20	0	1	0
0748156 191114	1004	49.6	92912.50	42.19	0	1	0
0748256 191114	1004	49.7	92912.50	42.16	0	1	0
0748356 191114	1004	49.8	90850.00	42.12	0	1	0
0748456 191114	1004	49.9	95550.00	42.12	0	1	0
0748556 191114	1004	50.0	91800.00	42.28	0	1	0
0748655 191114	1004	50.1	91387.50	42.18	0	1	0
0748755 191114	1004	50.2	92400.00	42.10	0	1	0
0748855 191114	1004	50.3	91100.00	42.08	0	1	0
0748955 191114	1004	50.4	93150.00	42.01	0	1	0
0749055 191114	1004	50.5	91075.00	42.14	0	1	0
0749155 191114	1004	50.6	95187.50	42.11	0	1	0
0749265 191114	1004	50.7	91700.00	42.21	0	1	0
0749355 191114	1004	50.8	93525.00	42.16	0	1	0
0749465 191114	1004	50.9	90737.50	42.28	0	1	0
0749555 191114	1004	51.0	93825.00	42.06	0	1	0
0749655 191114	1004	51.1	90687.50	42.15	0	1	0
0749765 191114	1004	51.2	93300.00	42.12	0	1	0
0749855 191114	1004	51.3	90875.00	42.16	0	1	0
0749965 191114	1004	51.4	92375.00	42.15	0	1	0
0750065 191114	1004	51.5	90187.50	42.12	0	1	0
0750165 191114	1004	51.6	93000.00	42.08	0	1	0
0750265 191114	1004	51.7	93000.00	41.98	0	1	0
0750365 191114	1004	51.8	93675.00	42.04	0	1	0
0750465 191114	1004	51.9	90825.00	42.04	0	1	0
0750564 191114	1004	52.0	91487.50	42.05	0	1	0
0750665 191114	1004	52.1	90737.50	41.94	0	1	0
0750764 191114	1004	52.2	91050.00	41.95	0	1	0
0750864 191114	1004	52.3	89975.00	41.84	0	1	0
0750964 191114	1004	52.4	91475.00	41.80	0	1	0
0751064 191114	1004	52.5	92025.00	41.76	0	1	0
0751174 191114	1004	52.6	92850.00	41.85	0	1	0
0751274 191114	1004	52.7	90062.50	41.84	0	1	0
0751374 191114	1004	52.8	91825.00	41.71	0	1	0
0751474 191114	1004	52.9	93125.00	41.62	0	1	0
0751574 191114	1004	53.0	90462.50	41.73	0	1	0
0751674 191114	1004	53.1	91500.00	41.68	0	1	0
0751774 191114	1004	53.2	94925.00	41.72	0	1	0
0751874 191114	1004	53.3	90962.50	41.89	0	1	0
0751974 191114	1004	53.4	91050.00	41.93	0	1	0
0752074 191114	1004	53.5	91687.50	41.92	0	1	0
0752184 191114	1004	53.6	92825.00	41.90	0	1	0
0752284 191114	1004	53.7	92825.00	41.90	0	1	0
0752383 191114	1004	53.8	90725.00	42.02	0	1	0
0752483 191114	1004	53.9	92775.00	41.97	0	1	0
0752583 191114	1004	54.0	92975.00	41.96	0	1	0
0752683 191114	1004	54.1	91425.00	42.07	0	1	0
0752783 191114	1004	54.2	92612.50	42.07	0	1	0
0752883 191114	1004	54.3	93512.50	41.96	0	1	0
0752983 191114	1004	54.4	92175.00	42.08	0	1	0
0753083 191114	1004	54.5	92512.50	42.13	0	1	0
0753183 191114	1004	54.6	89950.00	42.17	0	1	0
0753293 191114	1004	54.7	89950.00	42.04	0	1	0
0753383 191114	1004	54.8	91637.50	41.91	0	1	0
0753493 191114	1004	54.9	90137.50	41.95	0	1	0
0753583 191114	1004	55.0	90550.00	41.83	0	1	0
0753683 191114	1004	55.1	91225.00	41.72	0	1	0
0753793 191114	1004	55.2	91212.50	41.71	0	1	0
0753883 191114	1004	55.3	91550.00	41.65	0	1	0
0753993 191114	1004	55.4	91850.00	41.56	0	1	0
0754083 191114	1004	55.5	90125.00	41.55	0	1	0
0754192 191114	1004	55.6	92662.50	41.44	0	1	0
0754292 191114	1004	55.7	90550.00	41.56	0	1	0
0754392 191114	1004	55.8	92350.00	41.59	0	1	0
0754492 191114	1004	55.9	92425.00	41.62	0	1	0
0754592 191114	1004	56.0	93150.00	41.72	0	1	0
0754692 191114	1004	56.1	92062.50	41.84	0	1	0
0754792 191114	1004	56.2	92512.50	41.88	0	1	0
0754892 191114	1004	56.3	91887.50	41.94	0	1	0
0754992 191114	1004	56.4	92062.50	41.95	0	1	0
0755092 191114	1004	56.5	95625.00	41.96	0	1	0
0755202 191114	1004	56.6	94000.00	42.21	0	1	0
0755302 191114	1004	56.7	92137.50	42.27	0	1	0
0755402 191114	1004	56.8	91750.00	42.34	0	1	0
0755502 191114	1004	56.9	89887.50	42.31	0	1	0
0755602 191114	1004	57.0	91775.00	42.20	0	1	0
0755702 191114	1004	57.1	92850.00	42.14	0	1	0
0755802 191114	1004	57.2	92837.50	42.17	0	1	0
0755902 191114	1004	57.3	90175.00	42.19	0	1	0
0756001 191114	1004	57.4	90387.50	42.11	0	1	0
0756101 191114	1004	57.5	92175.00	42.03	0	1	0
0756211 191114	1004	57.6	93850.00	41.88	0	1	0
0756311 191114	1004	57.7	91700.00	41.87	0	1	0
0756411 191114	1004	57.8	90387.50	41.85	0	1	0
0756511 191114	1004	57.9	92887.50	41.79	0	1	0
0756611 191114	1004	58.0	92750.00	41.93	0	1	0
0756711 191114	1004	58.1	90375.00	41.97	0	1	0
0756811 191114	1004	58.2	92500.00	41.86	0	1	0
0756911 191114	1004	58.3	91912.50	41.84	0	1	0
0757011 191114	1004	58.4	93037.50	41.92	0	1	0
0757111 191114	1004	58.5	93262.50	42.04	0	1	0
0757211 191114	1004	58.6	92037.50	42.09	0	1	0
0757311 191114	1004	58.7	92962.50	42.01	0	1	0
0757411 191114	1004	58.8	92300.00	42.07	0	1	0
0757511 191114	1004	58.9	92437.50	42.15	0	1	0
0757611 191114	1004	59.0	91212.50	42.13	0	1	0
0757711 191114	1004	59.1	91187.50	42.06	0	1	0
0757811 191114	1004	59.2	92975.00	42.10	0	1	0
0757910 191114	1004	59.3	93237.50	42.12	0	1	0
0758020 191114	1004	59.4	93750.00	42.18	0	1	0
0758110 191114	1004	59.5	92825.00	42.21	0	1	0
0758220 191114	1004	59.6	95500.00	42.19	0	1	0
0758320 191114	1004	59.7	91625.00	42.35	0	1	0
0758420 191114	1004	59.8	93337.50	42.29	0	1	0
0758520 191114	1004	59.9	92675.00	42.33	0	1	0
0758621 191114	1005	0.0	91850.00	42.34	0	1	0
0758721 191114	1005	0.1	90450.00	42.37	0	1	0
0758821 191114	1005	0.2	93687.50	42.34	0	1	0
0758921 191114	1005	0.3	91662.50	42.37	0	1	0
0759021 191114	1005	0.4	92412.50	42.30	0	1	0
0759121 191114	1005	0.5	91687.50	42.24	0	1	0
0759231 191114	1005	0.6	91937.50	42.19	0	1	0
0759331 191114	1005	0.7	90237.50	42.03	0	1	0
0759430 191114	1005	0.8	92212.50	41.97	0	1	0
0759530 191114	1005	0.9	90750.00	41.92	0	1	0
0759630 191114	1005	1.0	90437.50	41.83	0	1	0
0759730 191114	1005	1.1	89487.50	41.77	0	1	0
0759830 191114	1005	1.2	92050.00	41.72	0	1	0
0759930 191114	1005	1.3	89737.50	41.65	0	1	0
0800030 191114	1005	1.4	92800.00	41.56	0	1	0
0800130 191114	1005	1.5	92450.00	41.58	0	1	0
0800230 191114	1005	1.6	91462.50	41.61	0	1	0
0800340 191114	1005	1.7	92650.00	41.59	0	1	0
0800430 191114	1005	1.8	93237.50	41.70	0	1	0
0800540 191114	1005	1.9	91975.00	41.75	0	1	0
0800630 191114	1005	2.0	91962.50	41.80	0	1	0
0800730 191114	1005	2.1	91525.00	41.87	0	1	0
0800840 191114	1005	2.2	92012.50	41.96	0	1	0
0800930 191114	1005	2.3	91737.50	41.96	0	1	0
0801040 191114	1005	2.4	92812.50	42.05	0	1	0
0801140 191114	1005	2.5	92575.00	42.05	0	1	0
0801240 191114	1005	2.6	90612.50	42.06	0	1	0
0801340 191114	1005	2.7	94287.50	42.02	0	1	0
0801440 191114	1005	2.8	92425.00	42.09	0	1	0
0801540 191114	1005	2.9	90600.00	42.06	0	1	0
0801640 191114	1005	3.0	92287.50	41.99	0	1	0
0801740 191114	1005	3.1	92737.50	42.01	0	1	0
0801839 191114	1005	3.2	92075.00	42.06	0	1	0
0801939 191114	1005	3.3	95500.00	42.07	0	1	0
0802039 191114	1005	3.4	92375.00	42.24	0	1	0
0802139 191114	1005	3.5	92125.00	42.22	0	1	0
0802249 191114	1005	3.6	92850.00	42.20	0	1	0
0802349 191114	1005	3.7	90162.50	42.30	0	1	0
0802449 191114	1005	3.8	92337.50	42.11	0	1	0
0802549 191114	1005	3.9	93162.50	42.11	0	1	0
0802649 191114	1005	4.0	91462.50	42.22	0	1	0
0802749 191114	1005	4.1	94337.50	42.19	0	1	0
0802849 191114	1005	4.2	92537.50	42.26	0	1	0
0802949 191114	1005	4.3	92212.50	42.28	0	1	0
0803049 191114	1005	4.4	92687.50	42.13	0	1	0
0803149 191114	1005	4.5	91337.50	42.14	0	1	0
0803259 191114	1005	4.6	90525.00	42.11	0	1	0
0803359 191114	1005	4.7	91625.00	42.00	0	1	0
0803459 191114	1005	4.8	92437.50	42.07	0	1	0
0803559 191114	1005	4.9	92450.00	42.07	0	1	0
0803658 191114	1005	5.0	91162.50	42.04	0	1	0
0803759 191114	1005	5.1	93387.50	42.03	0	1	0
0803858 191114	1005	5.2	90387.50	41.99	0	1	0
0803958 191114	1005	5.3	92387.50	41.89	0	1	0
0804058 191114	1005	5.4	93012.50	41.90	0	1	0
0804158 191114	1005	5.5	93387.50	41.91	0	1	0
0804258 191114	1005	5.6	91462.50	42.00	0	1	0
0804368 191114	1005	5.7	93887.50	42.05	0	1	0
0804458 191114	1005	5.8	90537.50	42.15	0	1	0
0804568 191114	1005	5.9	91712.50	42.06	0	1	0
0804658 191114	1005	6.0	92462.50	42.03	0	1	0
0804758 191114	1005	6.1	91775.00	42.09	0	1	0
0804868 191114	1005	6.2	90562.50	42.02	0	1	0
0804958 191114	1005	6.3	92712.50	42.02	0	1	0
0805068 191114	1005	6.4	90775.00	42.04	0	1	0
0805158 191114	1005	6.5	91350.00	41.94	0	1	0
0805258 191114	1005	6.6	92650.00	41.85	0	1	0
0805368 191114	1005	6.7	89862.50	41.90	0	1	0
0805468 191114	1005	6.8	93187.50	41.72	0	1	0
0805568 191114	1005	6.9	92812.50	41.84	0	1	0
0805667 191114	1005	7.0	92725.00	41.89	0	1	0
0805767 191114	1005	7.1	91962.50	41.90	0	1	0
0805868 191114	1005	7.2	91950.00	41.91	0	1	0
0805967 191114	1005	7.3	93500.00	41.97	0	1	0
0806067 191114	1005	7.4	91625.00	42.00	0	1	0
0806167 191114	1005	7.5	92037.50	42.04	0	1	0
0806267 191114	1005	7.6	92125.00	42.07	0	1	0
0806377 191114	1005	7.7	93275.00	42.05	0	1	0
0806477 191114	1005	7.8	89862.50	42.20	0	1	0
0806577 191114	1005	7.9	90862.50	42.05	0	1	0
0806677 191114	1005	8.0	91600.00	41.97	0	1	0
0806777 191114	1005	8.1	93125.00	41.92	0	1	0
0806877 191114	1005	8.2	93062.50	41.97	0	1	0
0806977 191114	1005	8.3	93037.50	42.02	0	1	0
0807077 191114	1005	8.4	90950.00	42.00	0	1	0
0807177 191114	1005	8.5	93600.00	41.97	0	1	0
0807277 191114	1005	8.6	93750.00	42.04	0	1	0
0807387 191114	1005	8.7	89950.00	42.11	0	1	0
0807487 191114	1005	8.8	91912.50	41.96	0	1	0
0807586 191114	1005	8.9	90550.00	42.05	0	1	0
0807686 191114	1005	9.0	90650.00	42.04	0	1	0
0807786 191114	1005	9.1	93850.00	42.00	0	1	0
0807886 191114	1005	9.2	92462.50	42.03	0	1	0
0807986 191114	1005	9.3	95600.00	42.00	0	1	0
0808086 191114	1005	9.4	91050.00	42.12	0	1	0
0808186 191114	1005	9.5	94475.00	42.12	0	1	0
0808286 191114	1005	9.6	91187.50	42.16	0	1	0
0808386 191114	1005	9.7	92950.00	42.05	0	1	0
0808486 191114	1005	9.8	92375.00	42.18	0	1	0
0808586 191114	1005	9.9	92437.50	42.20	0	1	0
0808685 191114	1005	10.0	91275.00	42.29	0	1	0
0808785 191114	1005	10.1	91787.50	42.31	0	1	0
0808895 191114	1005	10.2	91875.00	42.22	0	1	0
0808985 191114	1005	10.3	93350.00	42.20	0	1	0
0809095 191114	1005	10.4	92200.00	42.09	0	1	0
0809185 191114	1005	10.5	92450.00	42.15	0	1	0
0809285 191114	1005	10.6	92425.00	42.05	0	1	0
0809395 191114	1005	10.7	88700.00	42.11	0	1	0
0809495 191114	1005	10.8	90875.00	41.92	0	1	0
0809595 191114	1005	10.9	92587.50	41.85	0	1	0
0809695 191114	1005	11.0	89662.50	41.86	0	1	0
0809794 191114	1005	11.1	93462.50	41.79	0	1	0
0809894 191114	1005	11.2	91137.50	41.86	0	1	0
0809994 191114	1005	11.3	90775.00	41.83	0	1	0
0810094 191114	1005	11.4	94537.50	41.71	0	1	0
0810194 191114	1005	11.5	93975.00	41.82	0	1	0
0810294 191114	1005	11.6	90512.50	41.89	0	1	0
0810404 191114	1005	11.7	91900.00	41.80	0	1	0
0810504 191114	1005	11.8	90575.00	41.94	0	1	0
0810604 191114	1005	11.9	90912.50	41.93	0	1	0
0810704 191114	1005	12.0	90187.50	41.86	0	1	0
0810804 191114	1005	12.1	91650.00	41.88	0	1	0
0810904 191114	1005	12.2	92762.50	41.80	0	1	0
0811004 191114	1005	12.3	94012.50	41.87	0	1	0
0811104 191114	1005	12.4	94850.00	42.02	0	1	0
0811204 191114	1005	12.5	92525.00	42.03	0	1	0
0811304 191114	1005	12.6	92775.00	41.96	0	1	0
0811414 191114	1005	12.7	92012.50	42.07	0	1	0
0811514 191114	1005	12.8	92387.50	42.07	0	1	0
0811614 191114	1005	12.9	93875.00	42.15	0	1	0
0811714 191114	1005	13.0	93687.50	42.29	0	1	0
0811814 191114	1005	13.1	90062.50	42.44	0	1	0
0811914 191114	1005	13.2	91637.50	42.37	0	1	0
0812014 191114	1005	13.3	91475.00	42.32	0	1	0
0812114 191114	1005	13.4	92037.50	42.21	0	1	0
0812214 191114	1005	13.5	92387.50	42.08	0	1	0
0812314 191114	1005	13.6	94025.00	42.08	0	1	0
0812414 191114	1005	13.7	90362.50	42.13	0	1	0
0812514 191114	1005	13.8	92925.00	42.06	0	1	0
0812614 191114	1005	13.9	91550.00	42.08	0	1	0
0812714 191114	1005	14.0	92975.00	41.98	0	1	0
0812814 191114	1005	14.1	92200.00	41.94	0	1	0
0812913 191114	1005	14.2	92587.50	42.04	0	1	0
0813013 191114	1005	14.3	91837.50	42.08	0	1	0
0813123 191114	1005	14.4	92650.00	42.10	0	1	0
0813213 191114	1005	14.5	92037.50	42.13	0	1	0
0813313 191114	1005	14.6	91600.00	42.11	0	1	0
0813423 191114	1005	14.7	93037.50	42.00	0	1	0
0813523 191114	1005	14.8	92612.50	42.12	0	1	0
0813623 191114	1005	14.9	93312.50	42.11	0	1	0
0813723 191114	1005	15.0	91050.00	42.19	0	1	0
0813823 191114	1005	15.1	92475.00	42.10	0	1	0
0813923 191114	1005	15.2	93525.00	42.11	0	1	0
0814023 191114	1005	15.3	93012.50	42.16	0	1	0
0814123 191114	1005	15.4	90037.50	42.21	0	1	0
0814223 191114	1005	15.5	93750.00	42.09	0	1	0
0814323 191114	1005	15.6	91725.00	42.17	0	1	0
0814433 191114	1005	15.7	91412.50	42.17	0	1	0
0814533 191114	1005	15.8	89187.50	42.10	0	1	0
0814633 191114	1005	15.9	92237.50	41.95	0	1	0
0814732 191114	1005	16.0	92275.00	41.90	0	1	0
0814832 191114	1005	16.1	92237.50	41.95	0	1	0
0814933 191114	1005	16.2	92650.00	41.94	0	1	0
0815032 191114	1005	16.3	91700.00	41.90	0	1	0
0815132 191114	1005	16.4	93412.50	41.84	0	1	0
0815232 191114	1005	16.5	88650.00	42.00	0	1	0
0815332 191114	1005	16.6	92162.50	41.77	0	1	0
0815442 191114	1005	16.7	92225.00	41.79	0	1	0
0815542 191114	1005	16.8	90025.00	41.82	0	1	0
0815642 191114	1005	16.9	90737.50	41.86	0	1	0
0815742 191114	1005	17.0	91737.50	41.79	0	1	0
0815832 191114	1005	17.1	91687.50	41.77	0	1	0
0815942 191114	1005	17.2	90575.00	41.74	0	1	0
0816042 191114	1005	17.3	92500.00	41.65	0	1	0
0816142 191114	1005	17.4	94987.50	41.69	0	1	0
0816242 191114	1005	17.5	92712.50	41.76	0	1	0
0816342 191114	1005	17.6	94537.50	41.94	0	1	0
0816442 191114	1005	17.7	91662.50	42.05	0	1	0
0816542 191114	1005	17.8	92362.50	42.02	0	1	0
0816642 191114	1005	17.9	92937.50	42.13	0	1	0
0816742 191114	1005	18.0	92912.50	42.23	0	1	0
0816842 191114	1005	18.1	91275.00	42.28	0	1	0
0816942 191114	1005	18.2	91375.00	42.26	0	1	0
0817042 191114	1005	18.3	91837.50	42.30	0	1	0
0817142 191114	1005	18.4	91812.50	42.27	0	1	0
0817242 191114	1005	18.5	90700.00	42.12	0	1	0
0817342 191114	1005	18.6	93887.50	42.03	0	1	0
0817451 191114	1005	18.7	91425.00	42.00	0	1	0
0817551 191114	1005	18.8	90975.00	41.99	0	1	0
0817651 191114	1005	18.9	93650.00	41.93	0	1	0
0817751 191114	1005	19.0	91125.00	41.96	0	1	0
0817851 191114	1005	19.1	90850.00	41.88	0	1	0
0817951 191114	1005	19.2	92550.00	41.86	0	1	0
0818051 191114	1005	19.3	91512.50	41.92	0	1	0
0818151 191114	1005	19.4	93412.50	41.90	0	1	0
0818251 191114	1005	19.5	91637.50	41.97	0	1	0
0818351 191114	1005	19.6	92725.00	42.02	0	1	0
0818461 191114	1005	19.7	91250.00	41.96	0	1	0
0818561 191114	1005	19.8	92712.50	41.96	0	1	0
0818661 191114	1005	19.9	95637.50	42.03	0	1	0
0818761 191114	1005	20.0	91375.00	42.12	0	1	0
0818861 191114	1005	20.1	94287.50	42.13	0	1	0
0818961 191114	1005	20.2	91775.00	42.29	0	1	0
0819061 191114	1005	20.3	93350.00	42.25	0	1	0
0819161 191114	1005	20.4	93687.50	42.34	0	1	0
0819261 191114	1005	20.5	90475.00	42.35	0	1	0
0819361 191114	1005	20.6	91062.50	42.30	0	1	0
0819471 191114	1005	20.7	91850.00	42.22	0	1	0
0819560 191114	1005	20.8	92737.50	42.25	0	1	0
0819670 191114	1005	20.9	93575.00	42.25	0	1	0
0819760 191114	1005	21.0	89912.50	42.16	0	1	0
0819860 191114	1005	21.1	93362.50	42.09	0	1	0
0819970 191114	1005	21.2	92862.50	42.05	0	1	0
0820060 191114	1005	21.3	92150.00	42.10	0	1	0
0820170 191114	1005	21.4	89587.50	42.05	0	1	0
0820260 191114	1005	21.5	92175.00	41.86	0	1	0
0820360 191114	1005	21.6	91637.50	41.94	0	1	0
0820470 191114	1005	21.7	92737.50	41.96	0	1	0
0820570 191114	1005	21.8	93500.00	42.00	0	1	0
0820670 191114	1005	21.9	91225.00	42.04	0	1	0
0820770 191114	1005	22.0	89537.50	41.93	0	1	0
0820870 191114	1005	22.1	93762.50	41.91	0	1	0
0820970 191114	1005	22.2	93400.00	41.93	0	1	0
0821070 191114	1005	22.3	90037.50	41.96	0	1	0
0821170 191114	1005	22.4	91675.00	41.86	0	1	0
0821270 191114	1005	22.5	92412.50	41.96	0	1	0
0821370 191114	1005	22.6	91412.50	41.97	0	1	0
0821479 191114	1005	22.7	92650.00	41.96	0	1	0
0821579 191114	1005	22.8	93925.00	41.95	0	1	0
0821679 191114	1005	22.9	95975.00	41.97	0	1	0
0821779 191114	1005	23.0	91637.50	42.19	0	1	0
0821879 191114	1005	23.1	89800.00	42.28	0	1	0
0821979 191114	1005	23.2	90187.50	42.10	0	1	0
0822079 191114	1005	23.3	92225.00	41.96	0	1	0
0822179 191114	1005	23.4	90412.50	42.06	0	1	0
0822279 191114	1005	23.5	91312.50	42.00	0	1	0
0822379 191114	1005	23.6	92575.00	41.95	0	1	0
0822489 191114	1005	23.7	89962.50	42.00	0	1	0
0822589 191114	1005	23.8	91375.00	41.88	0	1	0
0822689 191114	1005	23.9	89525.00	41.77	0	1	0
0822789 191114	1005	24.0	91500.00	41.48	0	1	0
0822889 191114	1005	24.1	90612.50	41.47	0	1	0
0822989 191114	1005	24.2	91387.50	41.51	0	1	0
0823089 191114	1005	24.3	92975.00	41.56	0	1	0
0823188 191114	1005	24.4	90812.50	41.59	0	1	0
0823288 191114	1005	24.5	92275.00	41.61	0	1	0
0823388 191114	1005	24.6	90512.50	41.65	0	1	0
0823488 191114	1005	24.7	92175.00	41.56	0	1	0
0823588 191114	1005	24.8	92587.50	41.66	0	1	0
0823698 191114	1005	24.9	92912.50	41.72	0	1	0
0823788 191114	1005	25.0	91737.50	41.87	0	1	0
0823888 191114	1005	25.1	91987.50	41.88	0	1	0
0823998 191114	1005	25.2	91162.50	41.94	0	1	0
0824088 191114	1005	25.3	92075.00	41.93	0	1	0
0824198 191114	1005	25.4	89925.00	41.89	0	1	0
0824288 191114	1005	25.5	92162.50	41.85	0	1	0
0824388 191114	1005	25.6	91100.00	41.85	0	1	0
0824498 191114	1005	25.7	92362.50	41.87	0	1	0
0824598 191114	1005	25.8	94237.50	41.88	0	1	0
0824698 191114	1005	25.9	92500.00	41.95	0	1	0
0824798 191114	1005	26.0	92912.50	41.94	0	1	0
0824898 191114	1005	26.1	92512.50	41.99	0	1	0
0824998 191114	1005	26.2	92187.50	42.01	0	1	0
0825097 191114	1005	26.3	92900.00	42.06	0	1	0
0825198 191114	1005	26.4	92775.00	42.10	0	1	0
0825298 191114	1005	26.5	92462.50	42.22	0	1	0
0825397 191114	1005	26.6	92275.00	42.24	0	1	0
0825507 191114	1005	26.7	92612.50	42.29	0	1	0
0825607 191114	1005	26.8	88912.50	42.30	0	1	0
0825707 191114	1005	26.9	92187.50	42.06	0	1	0
0825807 191114	1005	27.0	90550.00	42.05	0	1	0
0825907 191114	1005	27.1	91987.50	41.94	0	1	0
0826007 191114	1005	27.2	91450.00	41.92	0	1	0
0826107 191114	1005	27.3	93137.50	41.89	0	1	0
0826207 191114	1005	27.4	91325.00	41.90	0	1	0
0826307 191114	1005	27.5	92725.00	41.83	0	1	0
0826407 191114	1005	27.6	92225.00	41.84	0	1	0
0826517 191114	1005	27.7	91212.50	41.84	0	1	0
0826617 191114	1005	27.8	90525.00	41.78	0	1	0
0826717 191114	1005	27.9	92525.00	41.85	0	1	0
0826817 191114	1005	28.0	93037.50	41.86	0	1	0
0826917 191114	1005	28.1	91512.50	41.98	0	1	0
0827017 191114	1005	28.2	92350.00	41.96	0	1	0
0827117 191114	1005	28.3	90550.00	42.00	0	1	0
0827217 191114	1005	28.4	90087.50	41.88	0	1	0
0827316 191114	1005	28.5	93300.00	41.82	0	1	0
0827416 191114	1005	28.6	91375.00	41.85	0	1	0
0827516 191114	1005	28.7	91575.00	41.81	0	1	0
0827616 191114	1005	28.8	91400.00	41.83	0	1	0
0827716 191114	1005	28.9	93262.50	41.87	0	1	0
0827816 191114	1005	29.0	91387.50	41.90	0	1	0
0827916 191114	1005	29.1	92550.00	41.83	0	1	0
0828016 191114	1005	29.2	94750.00	41.87	0	1	0
0828116 191114	1005	29.3	91162.50	41.98	0	1	0
0828216 191114	1005	29.4	92837.50	42.01	0	1	0
0828316 191114	1005	29.5	91525.00	42.13	0	1	0
0828416 191114	1005	29.6	91012.50	42.05	0	1	0
0828526 191114	1005	29.7	93087.50	42.04	0	1	0
0828626 191114	1005	29.8	92087.50	42.10	0	1	0
0828726 191114	1005	29.9	90562.50	42.13	0	1	0
0828826 191114	1005	30.0	90225.00	42.01	0	1	0
0828926 191114	1005	30.1	93962.50	41.96	0	1	0
0829026 191114	1005	30.2	94350.00	42.02	0	1	0
0829126 191114	1005	30.3	94375.00	42.01	0	1	0
0829226 191114	1005	30.4	93500.00	42.15	0	1	0
0829326 191114	1005	30.5	91125.00	42.18	0	1	0
0829426 191114	1005	30.6	93687.50	42.16	0	1	0
0829536 191114	1005	30.7	94725.00	42.28	0	1	0
0829635 191114	1005	30.8	92612.50	42.36	0	1	0
0829736 191114	1005	30.9	92900.00	42.38	0	1	0
0829835 191114	1005	31.0	90825.00	42.49	0	1	0
0829935 191114	1005	31.1	92412.50	42.51	0	1	0
0830035 191114	1005	31.2	91125.00	42.44	0	1	0
0830135 191114	1005	31.3	91100.00	42.30	0	1	0
0830235 191114	1005	31.4	92437.50	42.15	0	1	0
0830335 191114	1005	31.5	94975.00	42.10	0	1	0
0830435 191114	1005	31.6	93737.50	42.28	0	1	0
0830545 191114	1005	31.7	92900.00	42.28	0	1	0
0830635 191114	1005	31.8	90412.50	42.20	0	1	0
0830745 191114	1005	31.9	92200.00	42.10	0	1	0
0830845 191114	1005	32.0	91112.50	42.07	0	1	0
0830945 191114	1005	32.1	92250.00	42.08	0	1	0
0831045 191114	1005	32.2	92575.00	42.07	0	1	0
0831145 191114	1005	32.3	89000.00	42.14	0	1	0
0831245 191114	1005	32.4	90575.00	42.04	0	1	0
0831345 191114	1005	32.5	94500.00	41.96	0	1	0
0831445 191114	1005	32.6	93500.00	41.94	0	1	0
0831545 191114	1005	32.7	90887.50	41.93	0	1	0
0831644 191114	1005	32.8	91112.50	41.84	0	1	0
0831744 191114	1005	32.9	92937.50	41.87	0	1	0
0831844 191114	1005	33.0	94225.00	41.90	0	1	0
0831944 191114	1005	33.1	93850.00	42.04	0	1	0
0832044 191114	1005	33.2	91812.50	42.11	0	1	0
0832144 191114	1005	33.3	91437.50	42.08	0	1	0
0832244 191114	1005	33.4	89237.50	42.19	0	1	0
0832344 191114	1005	33.5	92025.00	42.13	0	1	0
0832444 191114	1005	33.6	93650.00	42.02	0	1	0
0832554 191114	1005	33.7	91487.50	42.02	0	1	0
0832654 191114	1005	33.8	93375.00	42.05	0	1	0
0832754 191114	1005	33.9	91925.00	42.15	0	1	0
0832854 191114	1005	34.0	92012.50	42.11	0	1	0
0832954 191114	1005	34.1	92550.00	42.01	0	1	0
0833054 191114	1005	34.2	93287.50	41.95	0	1	0
0833154 191114	1005	34.3	91375.00	42.01	0	1	0
0833254 191114	1005	34.4	93512.50	42.01	0	1	0
0833354 191114	1005	34.5	93150.00	42.20	0	1	0
0833453 191114	1005	34.6	92650.00	42.25	0	1	0
0833564 191114	1005	34.7	92137.50	42.21	0	1	0
0833663 191114	1005	34.8	91337.50	42.24	0	1	0
0833763 191114	1005	34.9	93800.00	42.15	0	1	0
0833863 191114	1005	35.0	93437.50	42.23	0	1	0
0833963 191114	1005	35.1	88350.00	42.30	0	1	0
0834063 191114	1005	35.2	91987.50	42.11	0	1	0
0834163 191114	1005	35.3	92775.00	42.05	0	1	0
0834263 191114	1005	35.4	93100.00	42.11	0	1	0
0834363 191114	1005	35.5	90825.00	42.09	0	1	0
0834463 191114	1005	35.6	94037.50	41.99	0	1	0
0834573 191114	1005	35.7	92500.00	42.05	0	1	0
0834663 191114	1005	35.8	95037.50	42.07	0	1	0
0834773 191114	1005	35.9	89487.50	42.23	0	1	0
0834863 191114	1005	36.0	90800.00	42.04	0	1	0
0834963 191114	1005	36.1	93712.50	41.92	0	1	0
0835073 191114	1005	36.2	92787.50	42.16	0	1	0
0835163 191114	1005	36.3	90700.00	42.20	0	1	0
0835273 191114	1005	36.4	92150.00	42.10	0	1	0
0835373 191114	1005	36.5	90700.00	42.06	0	1	0
0835463 191114	1005	36.6	93437.50	42.06	0	1	0
0835573 191114	1005	36.7	93012.50	42.03	0	1	0
0835673 191114	1005	36.8	91225.00	42.05	0	1	0
0835772 191114	1005	36.9	91312.50	41.88	0	1	0
0835872 191114	1005	37.0	91662.50	41.96	0	1	0
0835972 191114	1005	37.1	92275.00	42.00	0	1	0
0836072 191114	1005	37.2	94037.50	41.94	0	1	0
0836172 191114	1005	37.3	94600.00	41.99	0	1	0
0836272 191114	1005	37.4	91237.50	42.17	0	1	0
0836372 191114	1005	37.5	91787.50	42.13	0	1	0
0836472 191114	1005	37.6	95112.50	42.18	0	1	0
0836582 191114	1005	37.7	91950.00	42.25	0	1	0
0836682 191114	1005	37.8	92275.00	42.20	0	1	0
0836782 191114	1005	37.9	91887.50	42.25	0	1	0
0836882 191114	1005	38.0	90350.00	42.28	0	1	0
0836982 191114	1005	38.1	90312.50	42.22	0	1	0
0837082 191114	1005	38.2	91700.00	42.13	0	1	0
0837182 191114	1005	38.3	91575.00	42.02	0	1	0
0837282 191114	1005	38.4	93912.50	41.89	0	1	0
0837382 191114	1005	38.5	92937.50	42.01	0	1	0
0837481 191114	1005	38.6	94112.50	42.06	0	1	0
0837591 191114	1005	38.7	90625.00	42.02	0	1	0
0837691 191114	1005	38.8	91950.00	41.96	0	1	0
0837791 191114	1005	38.9	89662.50	41.94	0	1	0
0837891 191114	1005	39.0	93150.00	41.84	0	1	0
0837991 191114	1005	39.1	91625.00	41.97	0	1	0
0838091 191114	1005	39.2	93025.00	42.03	0	1	0
0838191 191114	1005	39.3	90425.00	42.09	0	1	0
0838291 191114	1005	39.4	92200.00	42.03	0	1	0
0838391 191114	1005	39.5	92137.50	41.96	0	1	0
0838491 191114	1005	39.6	93412.50	41.92	0	1	0
0838601 191114	1005	39.7	93087.50	41.89	0	1	0
0838691 191114	1005	39.8	93212.50	42.00	0	1	0
0838801 191114	1005	39.9	93225.00	42.06	0	1	0
0838891 191114	1005	40.0	93612.50	42.22	0	1	0
0838991 191114	1005	40.1	91712.50	42.24	0	1	0
0839101 191114	1005	40.2	94762.50	42.24	0	1	0
0839191 191114	1005	40.3	90712.50	42.32	0	1	0
0839301 191114	1005	40.4	92875.00	42.33	0	1	0
0839390 191114	1005	40.5	93725.00	42.36	0	1	0
0839490 191114	1005	40.6	90750.00	42.44	0	1	0
0839600 191114	1005	40.7	91025.00	42.32	0	1	0
0839700 191114	1005	40.8	90487.50	42.22	0	1	0
0839800 191114	1005	40.9	92650.00	42.10	0	1	0
0839900 191114	1005	41.0	92400.00	42.07	0	1	0
0840000 191114	1005	41.1	91087.50	42.02	0	1	0
0840100 191114	1005	41.2	92525.00	41.99	0	1	0
0840200 191114	1005	41.3	91112.50	41.89	0	1	0
0840300 191114	1005	41.4	92912.50	41.91	0	1	0
0840400 191114	1005	41.5	90362.50	41.91	0	1	0
0840500 191114	1005	41.6	91200.00	41.76	0	1	0
0840610 191114	1005	41.7	92825.00	41.78	0	1	0
0840710 191114	1005	41.8	92737.50	41.86	0	1	0
0840810 191114	1005	41.9	92000.00	41.96	0	1	0
0840910 191114	1005	42.0	93837.50	41.93	0	1	0
0841010 191114	1005	42.1	92025.00	42.00	0	1	0
0841110 191114	1005	42.2	92550.00	42.04	0	1	0
0841209 191114	1005	42.3	92537.50	42.04	0	1	0
0841309 191114	1005	42.4	90200.00	42.10	0	1	0
0841409 191114	1005	42.5	91662.50	41.98	0	1	0
0841509 191114	1005	42.6	92875.00	42.04	0	1	0
0841619 191114	1005	42.7	91625.00	42.12	0	1	0
0841719 191114	1005	42.8	92062.50	42.06	0	1	0
0841819 191114	1005	42.9	90762.50	42.03	0	1	0
0841919 191114	1005	43.0	89162.50	41.98	0	1	0
0842019 191114	1005	43.1	92887.50	41.77	0	1	0
0842119 191114	1005	43.2	91450.00	41.80	0	1	0
0842219 191114	1005	43.3	91850.00	41.76	0	1	0
0842319 191114	1005	43.4	92275.00	41.72	0	1	0
0842419 191114	1005	43.5	91950.00	41.82	0	1	0
0842519 191114	1005	43.6	92800.00	41.83	0	1	0
0842619 191114	1005	43.7	92862.50	41.83	0	1	0
0842719 191114	1005	43.8	93075.00	41.88	0	1	0
0842829 191114	1005	43.9	91512.50	41.93	0	1	0
0842919 191114	1005	44.0	93937.50	41.96	0	1	0
0843019 191114	1005	44.1	90637.50	42.18	0	1	0
0843118 191114	1005	44.2	92625.00	42.08	0	1	0
0843218 191114	1005	44.3	91450.00	42.13	0	1	0
0843328 191114	1005	44.4	89975.00	42.11	0	1	0
0843418 191114	1005	44.5	91887.50	42.01	0	1	0
0843518 191114	1005	44.6	93275.00	42.00	0	1	0
0843628 191114	1005	44.7	94100.00	42.03	0	1	0
0843728 191114	1005	44.8	90212.50	42.08	0	1	0
0843828 191114	1005	44.9	91400.00	41.95	0	1	0
0843928 191114	1005	45.0	90512.50	41.95	0	1	0
0844028 191114	1005	45.1	91475.00	41.79	0	1	0
0844128 191114	1005	45.2	91112.50	41.83	0	1	0
0844228 191114	1005	45.3	92537.50	41.76	0	1	0
0844328 191114	1005	45.4	93962.50	41.81	0	1	0
0844428 191114	1005	45.5	91187.50	41.99	0	1	0
0844528 191114	1005	45.6	94837.50	41.96	0	1	0
0844638 191114	1005	45.7	89850.00	42.03	0	1	0
0844738 191114	1005	45.8	92487.50	41.84	0	1	0
0844838 191114	1005	45.9	92425.00	41.94	0	1	0
0844938 191114	1005	46.0	94037.50	41.99	0	1	0
0845038 191114	1005	46.1	93750.00	42.15	0	1	0
0845138 191114	1005	46.2	93237.50	42.25	0	1	0
0845238 191114	1005	46.3	90975.00	42.34	0	1	0
0845337 191114	1005	46.4	91575.00	42.27	0	1	0
0845438 191114	1005	46.5	92187.50	42.17	0	1	0
0845538 191114	1005	46.6	93625.00	42.21	0	1	0
0845647 191114	1005	46.7	89687.50	42.16	0	1	0
0845747 191114	1005	46.8	93000.00	42.15	0	1	0
0845847 191114	1005	46.9	91712.50	42.17	0	1	0
0845947 191114	1005	47.0	92025.00	42.14	0	1	0
0846047 191114	1005	47.1	90087.50	42.05	0	1	0
0846147 191114	1005	47.2	93800.00	41.89	0	1	0
0846247 191114	1005	47.3	91487.50	41.91	0	1	0
0846347 191114	1005	47.4	90575.00	41.93	0	1	0
0846447 191114	1005	47.5	92675.00	41.89	0	1	0
0846547 191114	1005	47.6	93937.50	41.91	0	1	0
0846647 191114	1005	47.7	92312.50	41.92	0	1	0
0846747 191114	1005	47.8	91812.50	42.04	0	1	0
0846847 191114	1005	47.9	90612.50	41.99	0	1	0
0846947 191114	1005	48.0	91912.50	41.94	0	1	0
0847047 191114	1005	48.1	91987.50	41.93	0	1	0
0847147 191114	1005	48.2	91462.50	42.02	0	1	0
0847247 191114	1005	48.3	92475.00	41.91	0	1	0
0847347 191114	1005	48.4	92400.00	41.96	0	1	0
0847446 191114	1005	48.5	93100.00	42.04	0	1	0
0847546 191114	1005	48.6	91912.50	42.06	0	1	0
0847656 191114	1005	48.7	91187.50	41.97	0	1	0
0847756 191114	1005	48.8	91862.50	41.92	0	1	0
0847856 191114	1005	48.9	91512.50	41.92	0	1	0
0847956 191114	1005	49.0	90525.00	41.96	0	1	0
0848056 191114	1005	49.1	92587.50	41.90	0	1	0
0848156 191114	1005	49.2	89512.50	41.93	0	1	0
0848256 191114	1005	49.3	93375.00	41.84	0	1	0
0848356 191114	1005	49.4	91762.50	41.88	0	1	0
0848456 191114	1005	49.5	93775.00	41.85	0	1	0
0848556 191114	1005	49.6	91800.00	41.88	0	1	0
0848666 191114	1005	49.7	92525.00	41.88	0	1	0
0848766 191114	1005	49.8	91362.50	41.94	0	1	0
0848866 191114	1005	49.9	91262.50	41.91	0	1	0
0848966 191114	1005	50.0	92700.00	41.90	0	1	0
0849066 191114	1005	50.1	90612.50	42.00	0	1	0
0849165 191114	1005	50.2	92212.50	41.91	0	1	0
0849266 191114	1005	50.3	94187.50	42.03	0	1	0
0849366 191114	1005	50.4	92537.50	42.07	0	1	0
0849465 191114	1005	50.5	90912.50	42.10	0	1	0
0849565 191114	1005	50.6	90750.00	41.98	0	1	0
0849675 191114	1005	50.7	94762.50	41.93	0	1	0
0849765 191114	1005	50.8	94662.50	42.03	0	1	0
0849875 191114	1005	50.9	91925.00	42.18	0	1	0
0849965 191114	1005	51.0	91812.50	42.21	0	1	0
0850065 191114	1005	51.1	91437.50	42.17	0	1	0
0850175 191114	1005	51.2	91762.50	42.20	0	1	0
0850265 191114	1005	51.3	92850.00	42.18	0	1	0
0850375 191114	1005	51.4	90925.00	42.12	0	1	0
0850475 191114	1005	51.5	92212.50	42.05	0	1	0
0850575 191114	1005	51.6	90212.50	42.11	0	1	0
0850675 191114	1005	51.7	93150.00	42.09	0	1	0
0850775 191114	1005	51.8	91862.50	42.01	0	1	0
0850875 191114	1005	51.9	93050.00	41.89	0	1	0
0850975 191114	1005	52.0	90850.00	41.94	0	1	0
0851075 191114	1005	52.1	92337.50	41.89	0	1	0
0851175 191114	1005	52.2	92825.00	41.93	0	1	0
0851275 191114	1005	52.3	90800.00	41.98	0	1	0
0851375 191114	1005	52.4	89325.00	41.89	0	1	0
0851475 191114	1005	52.5	92012.50	41.82	0	1	0
0851575 191114	1005	52.6	89950.00	41.81	0	1	0
0851684 191114	1005	52.7	91900.00	41.80	0	1	0
0851784 191114	1005	52.8	94437.50	41.74	0	1	0
0851884 191114	1005	52.9	94425.00	41.86	0	1	0
0851984 191114	1005	53.0	91987.50	41.92	0	1	0
0852084 191114	1005	53.1	91975.00	41.97	0	1	0
0852184 191114	1005	53.2	90425.00	41.95	0	1	0
0852284 191114	1005	53.3	90950.00	41.85	0	1	0
0852384 191114	1005	53.4	91912.50	41.85	0	1	0
0852484 191114	1005	53.5	93262.50	41.97	0	1	0
0852584 191114	1005	53.6	92312.50	42.03	0	1	0
0852694 191114	1005	53.7	92112.50	42.13	0	1	0
0852794 191114	1005	53.8	91775.00	42.14	0	1	0
0852894 191114	1005	53.9	92412.50	42.02	0	1	0
0852994 191114	1005	54.0	91812.50	41.93	0	1	0
0853094 191114	1005	54.1	90987.50	41.92	0	1	0
0853194 191114	1005	54.2	90850.00	41.88	0	1	0
0853294 191114	1005	54.3	91275.00	41.90	0	1	0
0853394 191114	1005	54.4	93000.00	41.91	0	1	0
0853494 191114	1005	54.5	94337.50	41.96	0	1	0
0853594 191114	1005	54.6	91612.50	42.01	0	1	0
0853694 191114	1005	54.7	91700.00	41.98	0	1	0
0853794 191114	1005	54.8	92037.50	41.96	0	1	0
0853904 191114	1005	54.9	91962.50	41.97	0	1	0
0853994 191114	1005	55.0	92250.00	41.95	0	1	0
0854093 191114	1005	55.1	91375.00	41.97	0	1	0
0854203 191114	1005	55.2	90050.00	41.99	0	1	0
0854293 191114	1005	55.3	91300.00	41.95	0	1	0
0854403 191114	1005	55.4	90875.00	41.95	0	1	0
0854493 191114	1005	55.5	91000.00	41.86	0	1	0
0854593 191114	1005	55.6	92612.50	41.71	0	1	0
0854703 191114	1005	55.7	93437.50	41.75	0	1	0
0854803 191114	1005	55.8	89462.50	41.83	0	1	0
0854903 191114	1005	55.9	91175.00	41.71	0	1	0
0855003 191114	1005	56.0	90900.00	41.68	0	1	0
0855103 191114	1005	56.1	93537.50	41.62	0	1	0
0855203 191114	1005	56.2	92537.50	41.72	0	1	0
0855303 191114	1005	56.3	93137.50	41.83	0	1	0
0855403 191114	1005	56.4	91487.50	41.91	0	1	0
0855503 191114	1005	56.5	90675.00	41.94	0	1	0
0855603 191114	1005	56.6	91100.00	41.92	0	1	0
0855713 191114	1005	56.7	91687.50	41.86	0	1	0
0855813 191114	1005	56.8	90362.50	41.78	0	1	0
0855912 191114	1005	56.9	92725.00	41.82	0	1	0
0856012 191114	1005	57.0	90300.00	41.89	0	1	0
0856112 191114	1005	57.1	92500.00	41.86	0	1	0
0856212 191114	1005	57.2	92162.50	41.81	0	1	0
0856312 191114	1005	57.3	92387.50	41.80	0	1	0
0856412 191114	1005	57.4	89725.00	41.76	0	1	0
0856512 191114	1005	57.5	90325.00	41.68	0	1	0
0856612 191114	1005	57.6	91662.50	41.67	0	1	0
0856712 191114	1005	57.7	91687.50	41.69	0	1	0
0856822 191114	1005	57.8	92325.00	41.69	0	1	0
0856922 191114	1005	57.9	93375.00	41.78	0	1	0
0857022 191114	1005	58.0	90337.50	41.81	0	1	0
0857122 191114	1005	58.1	92887.50	41.81	0	1	0
0857222 191114	1005	58.2	91325.00	41.83	0	1	0
0857322 191114	1005	58.3	91862.50	41.79	0	1	0
0857422 191114	1005	58.4	89687.50	41.77	0	1	0
0857522 191114	1005	58.5	93887.50	41.77	0	1	0
0857622 191114	1005	58.6	90312.50	41.93	0	1	0
0857722 191114	1005	58.7	90900.00	41.87	0	1	0
0857822 191114	1005	58.8	90600.00	41.83	0	1	0
0857922 191114	1005	58.9	92362.50	41.75	0	1	0
0858022 191114	1005	59.0	91912.50	41.71	0	1	0
0858122 191114	1005	59.1	93762.50	41.78	0	1	0
0858222 191114	1005	59.2	91087.50	41.82	0	1	0
0858322 191114	1005	59.3	89587.50	41.81	0	1	0
0858422 191114	1005	59.4	91412.50	41.70	0	1	0
0858522 191114	1005	59.5	92000.00	41.78	0	1	0
0858622 191114	1005	59.6	93025.00	41.70	0	1	0
0858722 191114	1005	59.7	92175.00	41.82	0	1	0
0858832 191114	1005	59.8	93525.00	41.88	0	1	0
0858932 191114	1005	59.9	92887.50	42.01	0	1	0
0859033 191114	1006	0.0	90500.00	42.03	0	1	0
0859133 191114	1006	0.1	92650.00	41.97	0	1	0
0859233 191114	1006	0.2	91200.00	41.92	0	1	0
0859333 191114	1006	0.3	91200.00	41.92	0	1	0
0859433 191114	1006	0.4	92862.50	42.00	0	1	0
0859533 191114	1006	0.5	92687.50	42.06	0	1	0
0859633 191114	1006	0.6	93262.50	42.09	0	1	0
0859733 191114	1006	0.7	94012.50	42.10	0	1	0
0859843 191114	1006	0.8	91275.00	42.19	0	1	0
0859943 191114	1006	0.9	93450.00	42.08	0	1	0
0900042 191114	1006	1.0	90387.50	42.11	0	1	0
0900143 191114	1006	1.1	93487.50	42.10	0	1	0
0900242 191114	1006	1.2	92162.50	42.14	0	1	0
0900342 191114	1006	1.3	93862.50	42.19	0	1	0
0900442 191114	1006	1.4	93975.00	42.31	0	1	0
0900542 191114	1006	1.5	90687.50	42.36	0	1	0
0900642 191114	1006	1.6	90875.00	42.27	0	1	0
0900742 191114	1006	1.7	91875.00	42.16	0	1	0
0900842 191114	1006	1.8	92200.00	42.06	0	1	0
0900942 191114	1006	1.9	92287.50	42.10	0	1	0
0901042 191114	1006	2.0	92087.50	42.05	0	1	0
0901142 191114	1006	2.1	91262.50	42.13	0	1	0
0901242 191114	1006	2.2	90887.50	42.03	0	1	0
0901342 191114	1006	2.3	94100.00	41.97	0	1	0
0901452 191114	1006	2.4	91687.50	41.98	0	1	0
0901542 191114	1006	2.5	91150.00	41.88	0	1	0
0901642 191114	1006	2.6	91187.50	41.90	0	1	0
0901742 191114	1006	2.7	89537.50	41.91	0	1	0
0901852 191114	1006	2.8	91837.50	41.81	0	1	0
0901952 191114	1006	2.9	92300.00	41.79	0	1	0
0902052 191114	1006	3.0	92037.50	41.79	0	1	0
0902151 191114	1006	3.1	91975.00	41.79	0	1	0
0902251 191114	1006	3.2	93537.50	41.82	0	1	0
0902351 191114	1006	3.3	91162.50	41.94	0	1	0
0902451 191114	1006	3.4	92100.00	41.81	0	1	0
0902551 191114	1006	3.5	90712.50	41.83	0	1	0
0902651 191114	1006	3.6	92262.50	41.81	0	1	0
0902751 191114	1006	3.7	91600.00	41.86	0	1	0
0902861 191114	1006	3.8	91000.00	41.95	0	1	0
0902961 191114	1006	3.9	93175.00	41.91	0	1	0
0903061 191114	1006	4.0	89825.00	41.95	0	1	0
0903161 191114	1006	4.1	91725.00	41.85	0	1	0
0903261 191114	1006	4.2	89712.50	41.84	0	1	0
0903361 191114	1006	4.3	89762.50	41.67	0	1	0
0903461 191114	1006	4.4	92875.00	41.60	0	1	0
0903561 191114	1006	4.5	91612.50	41.64	0	1	0
0903661 191114	1006	4.6	92675.00	41.68	0	1	0
0903761 191114	1006	4.7	93025.00	41.70	0	1	0
0903871 191114	1006	4.8	92850.00	41.76	0	1	0
0903970 191114	1006	4.9	93775.00	41.85	0	1	0
0904070 191114	1006	5.0	92875.00	41.87	0	1	0
0904170 191114	1006	5.1	91225.00	42.01	0	1	0
0904270 191114	1006	5.2	92037.50	41.99	0	1	0
0904370 191114	1006	5.3	92112.50	42.09	0	1	0
0904470 191114	1006	5.4	91775.00	42.20	0	1	0
0904570 191114	1006	5.5	93162.50	42.15	0	1	0
0904670 191114	1006	5.6	91525.00	42.22	0	1	0
0904770 191114	1006	5.7	93425.00	42.17	0	1	0
0904870 191114	1006	5.8	92225.00	42.18	0	1	0
0904970 191114	1006	5.9	93612.50	42.16	0	1	0
0905070 191114	1006	6.0	91237.50	42.15	0	1	0
0905170 191114	1006	6.1	91162.50	42.08	0	1	0
0905270 191114	1006	6.2	91437.50	42.07	0	1	0
0905370 191114	1006	6.3	91037.50	42.05	0	1	0
0905470 191114	1006	6.4	92575.00	42.00	0	1	0
0905570 191114	1006	6.5	92637.50	42.03	0	1	0
0905670 191114	1006	6.6	92150.00	42.01	0	1	0
0905770 191114	1006	6.7	93787.50	42.04	0	1	0
0905880 191114	1006	6.8	90225.00	42.05	0	1	0
0905980 191114	1006	6.9	94087.50	41.96	0	1	0
0906080 191114	1006	7.0	91225.00	41.99	0	1	0
0906180 191114	1006	7.1	91350.00	41.98	0	1	0
0906279 191114	1006	7.2	92637.50	41.99	0	1	0
0906380 191114	1006	7.3	93262.50	42.05	0	1	0
0906480 191114	1006	7.4	91575.00	42.15	0	1	0
0906579 191114	1006	7.5	90437.50	42.10	0	1	0
0906679 191114	1006	7.6	91112.50	42.00	0	1	0
0906779 191114	1006	7.7	88912.50	41.96	0	1	0
0906889 191114	1006	7.8	90925.00	41.74	0	1	0
0906989 191114	1006	7.9	93112.50	41.77	0	1	0
0907089 191114	1006	8.0	90525.00	41.72	0	1	0
0907189 191114	1006	8.1	94725.00	41.69	0	1	0
0907289 191114	1006	8.2	93587.50	41.85	0	1	0
0907389 191114	1006	8.3	92200.00	41.89	0	1	0
0907489 191114	1006	8.4	92112.50	41.84	0	1	0
0907589 191114	1006	8.5	91325.00	41.86	0	1	0
0907689 191114	1006	8.6	90725.00	41.90	0	1	0
0907789 191114	1006	8.7	92387.50	41.89	0	1	0
0907889 191114	1006	8.8	90750.00	42.04	0	1	0
0907999 191114	1006	8.9	92525.00	42.04	0	1	0
0908089 191114	1006	9.0	93062.50	42.01	0	1	0
0908189 191114	1006	9.1	93112.50	42.12	0	1	0
0908299 191114	1006	9.2	91187.50	42.05	0	1	0
0908389 191114	1006	9.3	92625.00	41.94	0	1	0
0908498 191114	1006	9.4	91875.00	41.96	0	1	0
0908588 191114	1006	9.5	93675.00	41.95	0	1	0
0908688 191114	1006	9.6	92475.00	42.06	0	1	0
0908798 191114	1006	9.7	91562.50	42.14	0	1	0
0908898 191114	1006	9.8	89250.00	42.10	0	1	0
0908998 191114	1006	9.9	94537.50	42.03	0	1	0
0909097 191114	1006	10.0	91300.00	42.12	0	1	0
0909197 191114	1006	10.1	91887.50	42.04	0	1	0
0909297 191114	1006	10.2	90825.00	41.99	0	1	0
0909397 191114	1006	10.3	93512.50	41.97	0	1	0
0909497 191114	1006	10.4	94087.50	42.01	0	1	0
0909597 191114	1006	10.5	92437.50	42.11	0	1	0
0909697 191114	1006	10.6	92125.00	42.05	0	1	0
0909797 191114	1006	10.7	90325.00	42.04	0	1	0
0909907 191114	1006	10.8	94662.50	41.98	0	1	0
0910007 191114	1006	10.9	93050.00	42.23	0	1	0
0910107 191114	1006	11.0	91812.50	42.16	0	1	0
0910207 191114	1006	11.1	91562.50	42.18	0	1	0
0910307 191114	1006	11.2	89900.00	42.17	0	1	0
0910407 191114	1006	11.3	90750.00	42.13	0	1	0
0910507 191114	1006	11.4	91162.50	42.00	0	1	0
0910606 191114	1006	11.5	92612.50	41.87	0	1	0
0910706 191114	1006	11.6	91750.00	41.88	0	1	0
0910806 191114	1006	11.7	92687.50	41.86	0	1	0
0910916 191114	1006	11.8	92775.00	41.97	0	1	0
0911016 191114	1006	11.9	93437.50	41.88	0	1	0
0911116 191114	1006	12.0	92962.50	41.90	0	1	0
0911216 191114	1006	12.1	93075.00	41.95	0	1	0
0911316 191114	1006	12.2	92462.50	42.02	0	1	0
0911416 191114	1006	12.3	93162.50	42.14	0	1	0
0911516 191114	1006	12.4	93412.50	42.24	0	1	0
0911616 191114	1006	12.5	92975.00	42.35	0	1	0
0911716 191114	1006	12.6	91912.50	42.36	0	1	0
0911816 191114	1006	12.7	92637.50	42.37	0	1	0
0911916 191114	1006	12.8	94100.00	42.37	0	1	0
0912026 191114	1006	12.9	93587.50	42.43	0	1	0
0912116 191114	1006	13.0	92675.00	42.43	0	1	0
0912216 191114	1006	13.1	92125.00	42.42	0	1	0
0912326 191114	1006	13.2	92400.00	42.38	0	1	0
0912416 191114	1006	13.3	92300.00	42.37	0	1	0
0912525 191114	1006	13.4	91775.00	42.34	0	1	0
0912625 191114	1006	13.5	91100.00	42.26	0	1	0
0912715 191114	1006	13.6	91387.50	42.18	0	1	0
0912825 191114	1006	13.7	92112.50	42.15	0	1	0
0912925 191114	1006	13.8	94012.50	42.13	0	1	0
0913025 191114	1006	13.9	92650.00	42.13	0	1	0
0913125 191114	1006	14.0	92625.00	42.08	0	1	0
0913225 191114	1006	14.1	91737.50	42.08	0	1	0
0913325 191114	1006	14.2	89775.00	42.06	0	1	0
0913425 191114	1006	14.3	92237.50	41.95	0	1	0
0913525 191114	1006	14.4	94500.00	41.94	0	1	0
0913625 191114	1006	14.5	94325.00	42.07	0	1	0
0913725 191114	1006	14.6	92225.00	42.21	0	1	0
0913825 191114	1006	14.7	92000.00	42.25	0	1	0
0913935 191114	1006	14.8	92625.00	42.24	0	1	0
0914035 191114	1006	14.9	91537.50	42.18	0	1	0
0914135 191114	1006	15.0	94737.50	42.13	0	1	0
0914235 191114	1006	15.1	90912.50	42.23	0	1	0
0914334 191114	1006	15.2	92187.50	42.19	0	1	0
0914435 191114	1006	15.3	89400.00	42.30	0	1	0
0914535 191114	1006	15.4	94062.50	42.17	0	1	0
0914634 191114	1006	15.5	94012.50	42.15	0	1	0
0914734 191114	1006	15.6	93737.50	42.14	0	1	0
0914834 191114	1006	15.7	90587.50	42.20	0	1	0
0914944 191114	1006	15.8	92750.00	42.14	0	1	0
0915044 191114	1006	15.9	92537.50	42.15	0	1	0
0915144 191114	1006	16.0	92975.00	42.19	0	1	0
0915244 191114	1006	16.1	92337.50	42.11	0	1	0
0915344 191114	1006	16.2	92975.00	42.18	0	1	0
0915444 191114	1006	16.3	92737.50	42.21	0	1	0
0915544 191114	1006	16.4	92475.00	42.36	0	1	0
0915644 191114	1006	16.5	93425.00	42.29	0	1	0
0915744 191114	1006	16.6	93900.00	42.26	0	1	0
0915844 191114	1006	16.7	92337.50	42.27	0	1	0
0915944 191114	1006	16.8	92400.00	42.35	0	1	0
0916054 191114	1006	16.9	93025.00	42.33	0	1	0
0916144 191114	1006	17.0	90237.50	42.36	0	1	0
0916243 191114	1006	17.1	92450.00	42.23	0	1	0
0916354 191114	1006	17.2	91012.50	42.24	0	1	0
0916443 191114	1006	17.3	92112.50	42.15	0	1	0
0916553 191114	1006	17.4	91450.00	42.12	0	1	0
0916643 191114	1006	17.5	92600.00	42.08	0	1	0
0916743 191114	1006	17.6	90975.00	42.04	0	1	0
0916853 191114	1006	17.7	91837.50	41.91	0	1	0
0916953 191114	1006	17.8	91050.00	41.88	0	1	0
0917053 191114	1006	17.9	90437.50	41.82	0	1	0
0917153 191114	1006	18.0	90950.00	41.71	0	1	0
0917253 191114	1006	18.1	92762.50	41.74	0	1	0
0917353 191114	1006	18.2	92000.00	41.75	0	1	0
0917453 191114	1006	18.3	92312.50	41.80	0	1	0
0917553 191114	1006	18.4	91687.50	41.81	0	1	0
0917653 191114	1006	18.5	91287.50	41.82	0	1	0
0917753 191114	1006	18.6	93812.50	41.76	0	1	0
0917853 191114	1006	18.7	88787.50	41.89	0	1	0
0917963 191114	1006	18.8	92212.50	41.75	0	1	0
0918063 191114	1006	18.9	94412.50	41.80	0	1	0
0918163 191114	1006	19.0	90550.00	41.98	0	1	0
0918263 191114	1006	19.1	91200.00	41.96	0	1	0
0918363 191114	1006	19.2	93525.00	41.89	0	1	0
0918463 191114	1006	19.3	94175.00	41.96	0	1	0
0918563 191114	1006	19.4	91337.50	42.04	0	1	0
0918663 191114	1006	19.5	91487.50	42.03	0	1	0
0918763 191114	1006	19.6	92350.00	42.04	0	1	0
0918863 191114	1006	19.7	90862.50	41.97	0	1	0
0918973 191114	1006	19.8	93337.50	42.07	0	1	0
0919073 191114	1006	19.9	92950.00	42.12	0	1	0
0919173 191114	1006	20.0	94512.50	42.05	0	1	0
0919273 191114	1006	20.1	91287.50	42.23	0	1	0
0919373 191114	1006	20.2	93037.50	42.23	0	1	0
0919472 191114	1006	20.3	89787.50	42.21	0	1	0
0919572 191114	1006	20.4	92825.00	42.01	0	1	0
0919672 191114	1006	20.5	89937.50	42.08	0	1	0
0919772 191114	1006	20.6	91462.50	42.01	0	1	0
0919872 191114	1006	20.7	92512.50	41.97	0	1	0
0919972 191114	1006	20.8	93450.00	42.04	0	1	0
0920072 191114	1006	20.9	91887.50	42.05	0	1	0
0920172 191114	1006	21.0	92987.50	42.00	0	1	0
0920272 191114	1006	21.1	91150.00	41.93	0	1	0
0920372 191114	1006	21.2	92675.00	41.93	0	1	0
0920472 191114	1006	21.3	92487.50	41.91	0	1	0
0920572 191114	1006	21.4	93137.50	42.03	0	1	0
0920672 191114	1006	21.5	92825.00	42.05	0	1	0
0920772 191114	1006	21.6	94037.50	42.18	0	1	0
0920872 191114	1006	21.7	91412.50	42.29	0	1	0
0920982 191114	1006	21.8	91600.00	42.24	0	1	0
0921082 191114	1006	21.9	89687.50	42.16	0	1	0
0921181 191114	1006	22.0	90387.50	42.06	0	1	0
0921281 191114	1006	22.1	92912.50	41.94	0	1	0
0921381 191114	1006	22.2	92262.50	42.02	0	1	0
0921481 191114	1006	22.3	91612.50	42.00	0	1	0
0921581 191114	1006	22.4	92775.00	41.96	0	1	0
0921681 191114	1006	22.5	91000.00	41.95	0	1	0
0921781 191114	1006	22.6	93450.00	41.87	0	1	0
0921881 191114	1006	22.7	93437.50	41.84	0	1	0
0921991 191114	1006	22.8	89737.50	41.93	0	1	0
0922091 191114	1006	22.9	90550.00	41.85	0	1	0
0922191 191114	1006	23.0	91862.50	41.89	0	1	0
0922291 191114	1006	23.1	92762.50	41.95	0	1	0
0922391 191114	1006	23.2	90900.00	41.95	0	1	0
0922491 191114	1006	23.3	95212.50	41.88	0	1	0
0922591 191114	1006	23.4	90550.00	42.05	0	1	0
0922691 191114	1006	23.5	90225.00	41.95	0	1	0
0922791 191114	1006	23.6	91337.50	41.91	0	1	0
0922891 191114	1006	23.7	93362.50	41.82	0	1	0
0922991 191114	1006	23.8	92512.50	41.81	0	1	0
0923101 191114	1006	23.9	93625.00	41.94	0	1	0
0923201 191114	1006	24.0	89462.50	42.08	0	1	0
0923290 191114	1006	24.1	93425.00	41.97	0	1	0
0923400 191114	1006	24.2	93712.50	42.00	0	1	0
0923500 191114	1006	24.3	91662.50	42.12	0	1	0
0923600 191114	1006	24.4	94187.50	41.96	0	1	0
0923700 191114	1006	24.5	93425.00	42.13	0	1	0
0923800 191114	1006	24.6	93575.00	42.27	0	1	0
0923900 191114	1006	24.7	91525.00	42.37	0	1	0
0924000 191114	1006	24.8	90675.00	42.29	0	1	0
0924100 191114	1006	24.9	92412.50	42.21	0	1	0
0924200 191114	1006	25.0	92025.00	42.15	0	1	0
0924300 191114	1006	25.1	90800.00	42.27	0	1	0
0924400 191114	1006	25.2	91325.00	42.15	0	1	0
0924500 191114	1006	25.3	90950.00	42.04	0	1	0
0924600 191114	1006	25.4	91662.50	42.01	0	1	0
0924700 191114	1006	25.5	91350.00	41.90	0	1	0
0924800 191114	1006	25.6	93650.00	41.80	0	1	0
0924900 191114	1006	25.7	91500.00	41.81	0	1	0
0925010 191114	1006	25.8	92350.00	41.81	0	1	0
0925110 191114	1006	25.9	91012.50	41.88	0	1	0
0925209 191114	1006	26.0	93212.50	41.82	0	1	0
0925309 191114	1006	26.1	93137.50	41.87	0	1	0
0925409 191114	1006	26.2	91525.00	41.98	0	1	0
0925509 191114	1006	26.3	92712.50	41.99	0	1	0
0925609 191114	1006	26.4	91075.00	42.07	0	1	0
0925709 191114	1006	26.5	92412.50	42.04	0	1	0
0925809 191114	1006	26.6	91050.00	42.09	0	1	0
0925909 191114	1006	26.7	92700.00	41.97	0	1	0
0926019 191114	1006	26.8	92087.50	42.02	0	1	0
0926119 191114	1006	26.9	90225.00	42.01	0	1	0
0926219 191114	1006	27.0	92012.50	41.98	0	1	0
0926319 191114	1006	27.1	90637.50	41.92	0	1	0
0926419 191114	1006	27.2	90362.50	41.81	0	1	0
0926519 191114	1006	27.3	91112.50	41.76	0	1	0
0926619 191114	1006	27.4	94237.50	41.69	0	1	0
0926719 191114	1006	27.5	90637.50	41.83	0	1	0
0926819 191114	1006	27.6	92762.50	41.75	0	1	0
0926919 191114	1006	27.7	93587.50	41.82	0	1	0
0927019 191114	1006	27.8	93925.00	41.86	0	1	0
0927128 191114	1006	27.9	91025.00	41.95	0	1	0
0927218 191114	1006	28.0	92062.50	41.98	0	1	0
0927318 191114	1006	28.1	93137.50	41.99	0	1	0
0927428 191114	1006	28.2	93562.50	42.10	0	1	0
0927518 191114	1006	28.3	93712.50	42.24	0	1	0
0927628 191114	1006	28.4	91737.50	42.36	0	1	0
0927718 191114	1006	28.5	91325.00	42.25	0	1	0
0927818 191114	1006	28.6	91062.50	42.28	0	1	0
0927928 191114	1006	28.7	94375.00	42.20	0	1	0
0928028 191114	1006	28.8	92312.50	42.24	0	1	0
0928128 191114	1006	28.9	91287.50	42.16	0	1	0
0928228 191114	1006	29.0	92662.50	42.18	0	1	0
0928328 191114	1006	29.1	90500.00	42.20	0	1	0
0928428 191114	1006	29.2	92562.50	42.08	0	1	0
0928528 191114	1006	29.3	92900.00	42.04	0	1	0
0928628 191114	1006	29.4	88875.00	42.00	0	1	0
0928728 191114	1006	29.5	91937.50	41.87	0	1	0
0928828 191114	1006	29.6	93300.00	41.90	0	1	0
0928927 191114	1006	29.7	90375.00	42.00	0	1	0
0929037 191114	1006	29.8	92862.50	41.82	0	1	0
0929137 191114	1006	29.9	95162.50	41.85	0	1	0
0929237 191114	1006	30.0	91400.00	42.02	0	1	0
0929337 191114	1006	30.1	91150.00	41.96	0	1	0
0929437 191114	1006	30.2	92375.00	41.99	0	1	0
0929537 191114	1006	30.3	92125.00	41.99	0	1	0
0929637 191114	1006	30.4	92737.50	41.95	0	1	0
0929737 191114	1006	30.5	90412.50	42.12	0	1	0
0929837 191114	1006	30.6	90275.00	42.06	0	1	0
0929937 191114	1006	30.7	92462.50	41.92	0	1	0
0930047 191114	1006	30.8	93250.00	42.01	0	1	0
0930147 191114	1006	30.9	93400.00	42.03	0	1	0
0930247 191114	1006	31.0	91050.00	41.95	0	1	0
0930347 191114	1006	31.1	92537.50	41.94	0	1	0
0930447 191114	1006	31.2	93012.50	42.00	0	1	0
0930547 191114	1006	31.3	93512.50	42.03	0	1	0
0930647 191114	1006	31.4	93512.50	42.09	0	1	0
0930747 191114	1006	31.5	92650.00	42.12	0	1	0
0930847 191114	1006	31.6	93925.00	42.22	0	1	0
0930947 191114	1006	31.7	92587.50	42.39	0	1	0
0931047 191114	1006	31.8	93962.50	42.39	0	1	0
0931157 191114	1006	31.9	92625.00	42.43	0	1	0
0931247 191114	1006	32.0	91662.50	42.39	0	1	0
0931347 191114	1006	32.1	94237.50	42.42	0	1	0
0931457 191114	1006	32.2	91787.50	42.50	0	1	0
0931547 191114	1006	32.3	92825.00	42.44	0	1	0
0931657 191114	1006	32.4	91625.00	42.41	0	1	0
0931746 191114	1006	32.5	92412.50	42.32	0	1	0
0931847 191114	1006	32.6	91837.50	42.31	0	1	0
0931956 191114	1006	32.7	91125.00	42.22	0	1	0
0932056 191114	1006	32.8	93537.50	42.15	0	1	0
0932156 191114	1006	32.9	89262.50	42.14	0	1	0
0932256 191114	1006	33.0	92000.00	41.98	0	1	0
0932356 191114	1006	33.1	91337.50	42.00	0	1	0
0932456 191114	1006	33.2	94250.00	41.87	0	1	0
0932556 191114	1006	33.3	92387.50	41.98	0	1	0
0932656 191114	1006	33.4	93312.50	41.96	0	1	0
0932756 191114	1006	33.5	91825.00	42.04	0	1	0
0932856 191114	1006	33.6	92537.50	42.01	0	1	0
0932956 191114	1006	33.7	91312.50	42.04	0	1	0
0933066 191114	1006	33.8	93812.50	42.05	0	1	0
0933166 191114	1006	33.9	93550.00	42.06	0	1	0
0933266 191114	1006	34.0	93825.00	42.25	0	1	0
0933366 191114	1006	34.1	92787.50	42.34	0	1	0
0933466 191114	1006	34.2	90825.00	42.40	0	1	0
0933566 191114	1006	34.3	92600.00	42.25	0	1	0
0933666 191114	1006	34.4	90300.00	42.26	0	1	0
0933766 191114	1006	34.5	95375.00	42.12	0	1	0
0933866 191114	1006	34.6	93362.50	42.28	0	1	0
0933966 191114	1006	34.7	92037.50	42.32	0	1	0
0934076 191114	1006	34.8	91787.50	42.35	0	1	0
0934176 191114	1006	34.9	92450.00	42.26	0	1	0
0934276 191114	1006	35.0	90425.00	42.21	0	1	0
0934376 191114	1006	35.1	91812.50	42.06	0	1	0
0934476 191114	1006	35.2	91637.50	42.01	0	1	0
0934576 191114	1006	35.3	91312.50	42.05	0	1	0
0934676 191114	1006	35.4	90512.50	41.99	0	1	0
0934775 191114	1006	35.5	93537.50	42.00	0	1	0
0934875 191114	1006	35.6	91537.50	41.92	0	1	0
0934975 191114	1006	35.7	92737.50	41.84	0	1	0
0935075 191114	1006	35.8	91462.50	41.87	0	1	0
0935175 191114	1006	35.9	91712.50	41.85	0	1	0
0935275 191114	1006	36.0	90812.50	41.82	0	1	0
0935375 191114	1006	36.1	90712.50	41.84	0	1	0
0935475 191114	1006	36.2	90250.00	41.79	0	1	0
0935575 191114	1006	36.3	91912.50	41.73	0	1	0
0935675 191114	1006	36.4	91225.00	41.75	0	1	0
0935775 191114	1006	36.5	93425.00	41.79	0	1	0
0935875 191114	1006	36.6	90725.00	41.78	0	1	0
0935975 191114	1006	36.7	91975.00	41.74	0	1	0
0936085 191114	1006	36.8	92587.50	41.71	0	1	0
0936185 191114	1006	36.9	92037.50	41.76	0	1	0
0936285 191114	1006	37.0	91350.00	41.77	0	1	0
0936384 191114	1006	37.1	91375.00	41.80	0	1	0
0936485 191114	1006	37.2	92075.00	41.83	0	1	0
0936584 191114	1006	37.3	91375.00	41.91	0	1	0
0936684 191114	1006	37.4	91687.50	41.89	0	1	0
0936784 191114	1006	37.5	90925.00	41.91	0	1	0
0936884 191114	1006	37.6	92050.00	41.80	0	1	0
0936984 191114	1006	37.7	91325.00	41.85	0	1	0
0937094 191114	1006	37.8	91550.00	41.83	0	1	0
0937194 191114	1006	37.9	92087.50	41.78	0	1	0
0937294 191114	1006	38.0	92725.00	41.78	0	1	0
0937394 191114	1006	38.1	91550.00	41.84	0	1	0
0937494 191114	1006	38.2	91437.50	41.85	0	1	0
0937594 191114	1006	38.3	93562.50	41.82	0	1	0
0937694 191114	1006	38.4	92212.50	41.92	0	1	0
0937794 191114	1006	38.5	91912.50	41.94	0	1	0
0937894 191114	1006	38.6	92375.00	41.99	0	1	0
0937994 191114	1006	38.7	91750.00	42.00	0	1	0
0938094 191114	1006	38.8	92062.50	42.02	0	1	0
0938204 191114	1006	38.9	89650.00	42.05	0	1	0
0938304 191114	1006	39.0	92462.50	41.94	0	1	0
0938394 191114	1006	39.1	91837.50	41.92	0	1	0
0938504 191114	1006	39.2	91450.00	41.94	0	1	0
0938594 191114	1006	39.3	91487.50	41.94	0	1	0
0938703 191114	1006	39.4	91925.00	41.84	0	1	0
0938803 191114	1006	39.5	90550.00	41.83	0	1	0
0938893 191114	1006	39.6	91462.50	41.77	0	1	0
0939003 191114	1006	39.7	93412.50	41.73	0	1	0
0939103 191114	1006	39.8	90950.00	41.80	0	1	0
0939203 191114	1006	39.9	93912.50	41.75	0	1	0
0939303 191114	1006	40.0	91287.50	41.95	0	1	0
0939403 191114	1006	40.1	91875.00	41.89	0	1	0
0939503 191114	1006	40.2	92687.50	41.89	0	1	0
0939603 191114	1006	40.3	92650.00	41.95	0	1	0
0939703 191114	1006	40.4	95175.00	42.00	0	1	0
0939803 191114	1006	40.5	90550.00	42.15	0	1	0
0939903 191114	1006	40.6	93562.50	42.15	0	1	0
0940003 191114	1006	40.7	92625.00	42.24	0	1	0
0940113 191114	1006	40.8	89612.50	42.21	0	1	0
0940213 191114	1006	40.9	93962.50	42.15	0	1	0
0940313 191114	1006	41.0	91875.00	42.15	0	1	0
0940413 191114	1006	41.1	92137.50	42.18	0	1	0
0940513 191114	1006	41.2	91375.00	42.19	0	1	0
0940613 191114	1006	41.3	91575.00	42.13	0	1	0
0940713 191114	1006	41.4	90762.50	42.08	0	1	0
0940813 191114	1006	41.5	91125.00	41.88	0	1	0
0940912 191114	1006	41.6	89862.50	41.91	0	1	0
0941013 191114	1006	41.7	92675.00	41.74	0	1	0
0941122 191114	1006	41.8	93787.50	41.74	0	1	0
0941223 191114	1006	41.9	93062.50	41.93	0	1	0
0941323 191114	1006	42.0	92575.00	41.89	0	1	0
0941423 191114	1006	42.1	93212.50	41.92	0	1	0
0941522 191114	1006	42.2	92125.00	41.97	0	1	0
0941622 191114	1006	42.3	91425.00	42.00	0	1	0
0941722 191114	1006	42.4	91587.50	42.00	0	1	0
0941822 191114	1006	42.5	89162.50	42.03	0	1	0
0941922 191114	1006	42.6	92362.50	41.95	0	1	0
0942022 191114	1006	42.7	92400.00	42.06	0	1	0
0942122 191114	1006	42.8	90175.00	42.05	0	1	0
0942232 191114	1006	42.9	90637.50	41.88	0	1	0
0942322 191114	1006	43.0	90750.00	41.77	0	1	0
0942422 191114	1006	43.1	91150.00	41.69	0	1	0
0942532 191114	1006	43.2	94012.50	41.60	0	1	0
0942622 191114	1006	43.3	92425.00	41.68	0	1	0
0942732 191114	1006	43.4	90962.50	41.73	0	1	0
0942822 191114	1006	43.5	94450.00	41.70	0	1	0
0942922 191114	1006	43.6	91912.50	41.94	0	1	0
0943032 191114	1006	43.7	88787.50	41.92	0	1	0
0943132 191114	1006	43.8	92225.00	41.76	0	1	0
0943232 191114	1006	43.9	93787.50	41.85	0	1	0
0943332 191114	1006	44.0	89762.50	41.99	0	1	0
0943431 191114	1006	44.1	92087.50	41.95	0	1	0
0943532 191114	1006	44.2	92237.50	41.99	0	1	0
0943631 191114	1006	44.3	93200.00	41.91	0	1	0
0943731 191114	1006	44.4	91675.00	41.94	0	1	0
0943831 191114	1006	44.5	92412.50	41.98	0	1	0
0943931 191114	1006	44.6	92512.50	41.88	0	1	0
0944031 191114	1006	44.7	92787.50	41.91	0	1	0
0944141 191114	1006	44.8	92575.00	42.09	0	1	0
0944241 191114	1006	44.9	93487.50	42.11	0	1	0
0944341 191114	1006	45.0	91537.50	42.09	0	1	0
0944441 191114	1006	45.1	94200.00	42.17	0	1	0
0944541 191114	1006	45.2	90800.00	42.27	0	1	0
0944641 191114	1006	45.3	91200.00	42.20	0	1	0
0944741 191114	1006	45.4	91175.00	42.11	0	1	0
0944841 191114	1006	45.5	92362.50	42.09	0	1	0
0944941 191114	1006	45.6	92700.00	42.09	0	1	0
0945041 191114	1006	45.7	92700.00	42.10	0	1	0
0945151 191114	1006	45.8	91762.50	42.09	0	1	0
0945251 191114	1006	45.9	90337.50	42.06	0	1	0
0945351 191114	1006	46.0	93800.00	41.91	0	1	0
0945451 191114	1006	46.1	92462.50	42.02	0	1	0
0945551 191114	1006	46.2	95037.50	41.94	0	1	0
0945651 191114	1006	46.3	90762.50	42.13	0	1	0
0945751 191114	1006	46.4	91800.00	42.11	0	1	0
0945850 191114	1006	46.5	93737.50	42.14	0	1	0
0945951 191114	1006	46.6	90437.50	42.20	0	1	0
0946051 191114	1006	46.7	93587.50	42.10	0	1	0
0946151 191114	1006	46.8	91950.00	42.14	0	1	0
0946251 191114	1006	46.9	91162.50	42.15	0	1	0
0946351 191114	1006	47.0	92712.50	42.18	0	1	0
0946450 191114	1006	47.1	91762.50	42.13	0	1	0
0946550 191114	1006	47.2	90837.50	42.10	0	1	0
0946650 191114	1006	47.3	92450.00	41.91	0	1	0
0946750 191114	1006	47.4	91625.00	41.99	0	1	0
0946850 191114	1006	47.5	91725.00	41.98	0	1	0
0946950 191114	1006	47.6	91987.50	41.89	0	1	0
0947050 191114	1006	47.7	90350.00	41.96	0	1	0
0947150 191114	1006	47.8	91875.00	41.82	0	1	0
0947260 191114	1006	47.9	92612.50	41.81	0	1	0
0947360 191114	1006	48.0	91450.00	41.88	0	1	0
0947460 191114	1006	48.1	93225.00	41.82	0	1	0
0947560 191114	1006	48.2	90337.50	41.89	0	1	0
0947660 191114	1006	48.3	91537.50	41.86	0	1	0
0947760 191114	1006	48.4	94150.00	41.82	0	1	0
0947860 191114	1006	48.5	89750.00	41.94	0	1	0
0947959 191114	1006	48.6	91887.50	41.85	0	1	0
0948060 191114	1006	48.7	90525.00	41.84	0	1	0
0948160 191114	1006	48.8	92200.00	41.85	0	1	0
0948269 191114	1006	48.9	91787.50	41.87	0	1	0
0948369 191114	1006	49.0	91112.50	41.83	0	1	0
0948470 191114	1006	49.1	92525.00	41.81	0	1	0
0948570 191114	1006	49.2	91750.00	41.78	0	1	0
0948669 191114	1006	49.3	90850.00	41.85	0	1	0
0948769 191114	1006	49.4	91725.00	41.81	0	1	0
0948869 191114	1006	49.5	91162.50	41.71	0	1	0
0948969 191114	1006	49.6	92487.50	41.77	0	1	0
0949069 191114	1006	49.7	93000.00	41.80	0	1	0
0949169 191114	1006	49.8	92237.50	41.91	0	1	0
0949279 191114	1006	49.9	93262.50	41.91	0	1	0
0949369 191114	1006	50.0	92050.00	41.98	0	1	0
0949469 191114	1006	50.1	91137.50	42.02	0	1	0
0949579 191114	1006	50.2	92112.50	41.95	0	1	0
0949669 191114	1006	50.3	91137.50	41.97	0	1	0
0949779 191114	1006	50.4	92512.50	41.98	0	1	0
0949879 191114	1006	50.5	92587.50	42.02	0	1	0
0949969 191114	1006	50.6	91387.50	42.08	0	1	0
0950079 191114	1006	50.7	92612.50	42.03	0	1	0
0950179 191114	1006	50.8	90487.50	42.02	0	1	0
0950279 191114	1006	50.9	91062.50	41.94	0	1	0
0950378 191114	1006	51.0	90900.00	41.84	0	1	0
0950479 191114	1006	51.1	92275.00	41.79	0	1	0
0950578 191114	1006	51.2	90875.00	41.84	0	1	0
0950679 191114	1006	51.3	91287.50	41.78	0	1	0
0950779 191114	1006	51.4	94025.00	41.79	0	1	0
0950878 191114	1006	51.5	90687.50	41.86	0	1	0
0950978 191114	1006	51.6	92412.50	41.77	0	1	0
0951078 191114	1006	51.7	93025.00	41.82	0	1	0
0951178 191114	1006	51.8	92400.00	41.84	0	1	0
0951288 191114	1006	51.9	92850.00	41.92	0	1	0
0951388 191114	1006	52.0	89937.50	42.00	0	1	0
0951488 191114	1006	52.1	93450.00	41.96	0	1	0
0951588 191114	1006	52.2	91312.50	42.01	0	1	0
0951688 191114	1006	52.3	90537.50	42.03	0	1	0
0951788 191114	1006	52.4	92087.50	42.00	0	1	0
0951888 191114	1006	52.5	91762.50	41.91	0	1	0
0951988 191114	1006	52.6	91875.00	41.96	0	1	0
0952088 191114	1006	52.7	91062.50	41.94	0	1	0
0952188 191114	1006	52.8	90862.50	41.85	0	1	0
0952298 191114	1006	52.9	92525.00	41.78	0	1	0
0952398 191114	1006	53.0	92387.50	41.76	0	1	0
0952498 191114	1006	53.1	91550.00	41.87	0	1	0
0952598 191114	1006	53.2	92400.00	41.79	0	1	0
0952698 191114	1006	53.3	92837.50	41.84	0	1	0
0952797 191114	1006	53.4	92437.50	41.94	0	1	0
0952897 191114	1006	53.5	91700.00	41.96	0	1	0
0952997 191114	1006	53.6	93400.00	41.95	0	1	0
0953097 191114	1006	53.7	93062.50	42.02	0	1	0
0953197 191114	1006	53.8	93400.00	42.11	0	1	0
0953307 191114	1006	53.9	91600.00	42.23	0	1	0
0953397 191114	1006	54.0	92362.50	42.18	0	1	0
0953497 191114	1006	54.1	90225.00	42.18	0	1	0
0953607 191114	1006	54.2	94175.00	42.12	0	1	0
0953697 191114	1006	54.3	92550.00	42.20	0	1	0
0953807 191114	1006	54.4	91112.50	42.19	0	1	0
0953897 191114	1006	54.5	93262.50	42.13	0	1	0
0953997 191114	1006	54.6	91775.00	42.20	0	1	0
0954107 191114	1006	54.7	92312.50	42.13	0	1	0
0954197 191114	1006	54.8	92125.00	42.09	0	1	0
0954307 191114	1006	54.9	93287.50	42.04	0	1	0
0954407 191114	1006	55.0	91525.00	42.11	0	1	0
0954507 191114	1006	55.1	91162.50	42.08	0	1	0
0954607 191114	1006	55.2	92700.00	42.12	0	1	0
0954707 191114	1006	55.3	92875.00	42.05	0	1	0
0954807 191114	1006	55.4	92550.00	42.07	0	1	0
0954907 191114	1006	55.5	92625.00	42.13	0	1	0
0955007 191114	1006	55.6	91812.50	42.10	0	1	0
0955107 191114	1006	55.7	92812.50	42.10	0	1	0
0955207 191114	1006	55.8	92787.50	42.13	0	1	0
0955317 191114	1006	55.9	92750.00	42.16	0	1	0
0955417 191114	1006	56.0	91012.50	42.13	0	1	0
0955517 191114	1006	56.1	91975.00	42.11	0	1	0
0955617 191114	1006	56.2	89200.00	42.15	0	1	0
0955716 191114	1006	56.3	90562.50	41.99	0	1	0
0955816 191114	1006	56.4	91575.00	41.88	0	1	0
0955916 191114	1006	56.5	91587.50	41.84	0	1	0
0956016 191114	1006	56.6	92600.00	41.79	0	1	0
0956116 191114	1006	56.7	89562.50	41.83	0	1	0
0956216 191114	1006	56.8	92012.50	41.68	0	1	0
0956326 191114	1006	56.9	91000.00	41.65	0	1	0
0956426 191114	1006	57.0	90637.50	41.57	0	1	0
0956526 191114	1006	57.1	92662.50	41.55	0	1	0
0956626 191114	1006	57.2	90237.50	41.58	0	1	0
0956726 191114	1006	57.3	92112.50	41.63	0	1	0
0956826 191114	1006	57.4	91712.50	41.70	0	1	0
0956926 191114	1006	57.5	91962.50	41.71	0	1	0
0957026 191114	1006	57.6	91837.50	41.72	0	1	0
0957126 191114	1006	57.7	92862.50	41.69	0	1	0
0957226 191114	1006	57.8	93562.50	41.84	0	1	0
0957326 191114	1006	57.9	92675.00	41.91	0	1	0
0957426 191114	1006	58.0	90525.00	41.98	0	1	0
0957526 191114	1006	58.1	89837.50	41.98	0	1	0
0957625 191114	1006	58.2	92362.50	41.85	0	1	0
0957725 191114	1006	58.3	90387.50	41.95	0	1	0
0957826 191114	1006	58.4	93962.50	41.87	0	1	0
0957926 191114	1006	58.5	92712.50	41.97	0	1	0
0958026 191114	1006	58.6	93050.00	42.00	0	1	0
0958125 191114	1006	58.7	90337.50	42.06	0	1	0
0958225 191114	1006	58.8	88950.00	41.94	0	1	0
0958336 191114	1006	58.9	92762.50	41.74	0	1	0
0958435 191114	1006	59.0	90900.00	41.74	0	1	0
0958535 191114	1006	59.1	94000.00	41.76	0	1	0
0958635 191114	1006	59.2	90937.50	41.94	0	1	0
0958735 191114	1006	59.3	90437.50	41.88	0	1	0
0958835 191114	1006	59.4	91337.50	41.88	0	1	0
0958935 191114	1006	59.5	92200.00	41.76	0	1	0
0959035 191114	1006	59.6	89450.00	41.74	0	1	0
0959135 191114	1006	59.7	91700.00	41.58	0	1	0
0959235 191114	1006	59.8	93712.50	41.64	0	1	0
0959345 191114	1006	59.9	92675.00	41.85	0	1	0
0959446 191114	1007	0.0	93337.50	41.85	0	1	0
0959546 191114	1007	0.1	92312.50	41.96	0	1	0
0959646 191114	1007	0.2	91562.50	41.88	0	1	0
0959746 191114	1007	0.3	91137.50	41.91	0	1	0
0959846 191114	1007	0.4	93037.50	41.94	0	1	0
0959946 191114	1007	0.5	92612.50	42.02	0	1	0
1000046 191114	1007	0.6	93050.00	42.04	0	1	0
1000146 191114	1007	0.7	89575.00	42.20	0	1	0
1000246 191114	1007	0.8	91962.50	42.11	0	1	0
1000346 191114	1007	0.9	93350.00	42.03	0	1	0
1000446 191114	1007	1.0	92937.50	42.06	0	1	0
1000545 191114	1007	1.1	90362.50	42.04	0	1	0
1000645 191114	1007	1.2	92150.00	41.95	0	1	0
1000745 191114	1007	1.3	92362.50	41.98	0	1	0
1000855 191114	1007	1.4	92587.50	42.03	0	1	0
1000945 191114	1007	1.5	92325.00	42.01	0	1	0
1001045 191114	1007	1.6	92112.50	42.00	0	1	0
1001155 191114	1007	1.7	90775.00	41.96	0	1	0
1001245 191114	1007	1.8	94837.50	42.01	0	1	0
1001355 191114	1007	1.9	90925.00	42.14	0	1	0
1001455 191114	1007	2.0	92900.00	42.03	0	1	0
1001555 191114	1007	2.1	92525.00	42.03	0	1	0
1001655 191114	1007	2.2	94162.50	42.13	0	1	0
1001755 191114	1007	2.3	92387.50	42.22	0	1	0
1001855 191114	1007	2.4	92662.50	42.22	0	1	0
1001955 191114	1007	2.5	92175.00	42.22	0	1	0
1002055 191114	1007	2.6	90362.50	42.22	0	1	0
1002154 191114	1007	2.7	91750.00	42.14	0	1	0
1002254 191114	1007	2.8	92037.50	42.18	0	1	0
1002365 191114	1007	2.9	93075.00	42.05	0	1	0
1002464 191114	1007	3.0	91337.50	42.15	0	1	0
1002564 191114	1007	3.1	92500.00	42.08	0	1	0
1002664 191114	1007	3.2	91200.00	42.08	0	1	0
1002764 191114	1007	3.3	91237.50	41.95	0	1	0
1002864 191114	1007	3.4	93087.50	41.90	0	1	0
1002964 191114	1007	3.5	88875.00	41.91	0	1	0
1003064 191114	1007	3.6	93350.00	41.77	0	1	0
1003164 191114	1007	3.7	91875.00	41.90	0	1	0
1003264 191114	1007	3.8	91525.00	41.91	0	1	0
1003374 191114	1007	3.9	92312.50	41.88	0	1	0
1003474 191114	1007	4.0	93337.50	41.85	0	1	0
1003574 191114	1007	4.1	92412.50	41.94	0	1	0
1003674 191114	1007	4.2	93912.50	41.93	0	1	0
1003774 191114	1007	4.3	93812.50	42.06	0	1	0
1003874 191114	1007	4.4	92737.50	42.17	0	1	0
1003974 191114	1007	4.5	93512.50	42.16	0	1	0
1004074 191114	1007	4.6	92125.00	42.37	0	1	0
1004173 191114	1007	4.7	93175.00	42.31	0	1	0
1004274 191114	1007	4.8	91962.50	42.37	0	1	0
1004373 191114	1007	4.9	91775.00	42.39	0	1	0
1004473 191114	1007	5.0	93150.00	42.36	0	1	0
1004573 191114	1007	5.1	89662.50	42.36	0	1	0
1004673 191114	1007	5.2	93375.00	42.23	0	1	0
1004773 191114	1007	5.3	91775.00	42.21	0	1	0
1004873 191114	1007	5.4	91112.50	42.12	0	1	0
1004973 191114	1007	5.5	91662.50	42.04	0	1	0
1005073 191114	1007	5.6	91887.50	41.96	0	1	0
1005173 191114	1007	5.7	91775.00	41.95	0	1	0
1005273 191114	1007	5.8	93437.50	41.89	0	1	0
1005383 191114	1007	5.9	92075.00	41.95	0	1	0
1005483 191114	1007	6.0	92087.50	41.97	0	1	0
1005583 191114	1007	6.1	92062.50	41.92	0	1	0
1005683 191114	1007	6.2	93312.50	42.03	0	1	0
1005783 191114	1007	6.3	92812.50	42.02	0	1	0
1005883 191114	1007	6.4	91925.00	42.07	0	1	0
1005983 191114	1007	6.5	93537.50	42.11	0	1	0
1006083 191114	1007	6.6	93375.00	42.19	0	1	0
1006183 191114	1007	6.7	91550.00	42.26	0	1	0
1006283 191114	1007	6.8	90062.50	42.25	0	1	0
1006392 191114	1007	6.9	91512.50	42.10	0	1	0
1006492 191114	1007	7.0	91525.00	42.07	0	1	0
1006592 191114	1007	7.1	92712.50	42.05	0	1	0
1006692 191114	1007	7.2	91550.00	42.07	0	1	0
1006792 191114	1007	7.3	93075.00	42.00	0	1	0
1006892 191114	1007	7.4	92125.00	42.01	0	1	0
1006992 191114	1007	7.5	91062.50	42.02	0	1	0
1007092 191114	1007	7.6	90587.50	41.90	0	1	0
1007192 191114	1007	7.7	92662.50	41.78	0	1	0
1007292 191114	1007	7.8	92037.50	41.83	0	1	0
1007402 191114	1007	7.9	92337.50	41.92	0	1	0
1007492 191114	1007	8.0	90950.00	41.96	0	1	0
1007592 191114	1007	8.1	92962.50	41.93	0	1	0
1007702 191114	1007	8.2	90887.50	41.94	0	1	0
1007792 191114	1007	8.3	92037.50	41.91	0	1	0
1007902 191114	1007	8.4	91075.00	41.86	0	1	0
1007992 191114	1007	8.5	90862.50	41.82	0	1	0
1008092 191114	1007	8.6	90937.50	41.81	0	1	0
1008201 191114	1007	8.7	93825.00	41.82	0	1	0
1008301 191114	1007	8.8	89925.00	41.88	0	1	0
1008401 191114	1007	8.9	91162.50	41.78	0	1	0
1008501 191114	1007	9.0	92187.50	41.73	0	1	0
1008601 191114	1007	9.1	94400.00	41.78	0	1	0
1008701 191114	1007	9.2	92450.00	41.85	0	1	0
1008801 191114	1007	9.3	91537.50	41.92	0	1	0
1008901 191114	1007	9.4	94362.50	41.90	0	1	0
1009001 191114	1007	9.5	92850.00	42.04	0	1	0
1009101 191114	1007	9.6	91250.00	42.13	0	1	0
1009201 191114	1007	9.7	91712.50	42.15	0	1	0
1009301 191114	1007	9.8	95000.00	42.05	0	1	0
1009411 191114	1007	9.9	92762.50	42.28	0	1	0
1009510 191114	1007	10.0	90750.00	42.35	0	1	0
1009610 191114	1007	10.1	90525.00	42.29	0	1	0
1009710 191114	1007	10.2	91875.00	42.11	0	1	0
1009810 191114	1007	10.3	93800.00	42.09	0	1	0
1009910 191114	1007	10.4	91137.50	42.19	0	1	0
1010010 191114	1007	10.5	93337.50	42.04	0	1	0
1010110 191114	1007	10.6	92450.00	42.07	0	1	0
1010210 191114	1007	10.7	91687.50	42.12	0	1	0
1010309 191114	1007	10.8	92487.50	42.12	0	1	0
1010419 191114	1007	10.9	92600.00	42.01	0	1	0
1010519 191114	1007	11.0	93287.50	42.00	0	1	0
1010619 191114	1007	11.1	92175.00	42.11	0	1	0
1010719 191114	1007	11.2	92825.00	42.19	0	1	0
1010819 191114	1007	11.3	92700.00	42.23	0	1	0
1010919 191114	1007	11.4	91312.50	42.18	0	1	0
1011019 191114	1007	11.5	93450.00	42.19	0	1	0
1011119 191114	1007	11.6	92725.00	42.19	0	1	0
1011219 191114	1007	11.7	89462.50	42.21	0	1	0
1011319 191114	1007	11.8	92162.50	42.11	0	1	0
1011429 191114	1007	11.9	90912.50	42.09	0	1	0
1011529 191114	1007	12.0	91875.00	42.02	0	1	0
1011619 191114	1007	12.1	94212.50	41.95	0	1	0
1011729 191114	1007	12.2	91112.50	42.04	0	1	0
1011829 191114	1007	12.3	90500.00	41.97	0	1	0
1011929 191114	1007	12.4	93887.50	41.87	0	1	0
1012029 191114	1007	12.5	90975.00	41.98	0	1	0
1012129 191114	1007	12.6	93362.50	41.87	0	1	0
1012228 191114	1007	12.7	92337.50	41.90	0	1	0
1012328 191114	1007	12.8	88937.50	42.03	0	1	0
1012428 191114	1007	12.9	91787.50	41.89	0	1	0
1012528 191114	1007	13.0	88587.50	41.92	0	1	0
1012628 191114	1007	13.1	92687.50	41.78	0	1	0
1012728 191114	1007	13.2	92375.00	41.71	0	1	0
1012828 191114	1007	13.3	94262.50	41.76	0	1	0
1012928 191114	1007	13.4	92262.50	41.93	0	1	0
1013028 191114	1007	13.5	93962.50	41.86	0	1	0
1013128 191114	1007	13.6	92637.50	42.00	0	1	0
1013228 191114	1007	13.7	93237.50	41.96	0	1	0
1013328 191114	1007	13.8	91525.00	42.00	0	1	0
1013438 191114	1007	13.9	90850.00	42.12	0	1	0
1013538 191114	1007	14.0	91575.00	42.08	0	1	0
1013638 191114	1007	14.1	91162.50	42.21	0	1	0
1013738 191114	1007	14.2	92637.50	42.14	0	1	0
1013838 191114	1007	14.3	94362.50	42.16	0	1	0
1013938 191114	1007	14.4	90075.00	42.16	0	1	0
1014038 191114	1007	14.5	91287.50	42.06	0	1	0
1014138 191114	1007	14.6	91450.00	41.94	0	1	0
1014238 191114	1007	14.7	91562.50	41.89	0	1	0
1014338 191114	1007	14.8	93837.50	41.81	0	1	0
1014448 191114	1007	14.9	91025.00	41.92	0	1	0
1014548 191114	1007	15.0	92750.00	41.92	0	1	0
1014647 191114	1007	15.1	93387.50	41.98	0	1	0
1014748 191114	1007	15.2	91862.50	42.08	0	1	0
1014847 191114	1007	15.3	91887.50	42.04	0	1	0
1014947 191114	1007	15.4	92275.00	41.93	0	1	0
1015047 191114	1007	15.5	90687.50	42.03	0	1	0
1015147 191114	1007	15.6	91312.50	42.00	0	1	0
1015247 191114	1007	15.7	92150.00	42.00	0	1	0
1015347 191114	1007	15.8	91062.50	42.02	0	1	0
1015457 191114	1007	15.9	92537.50	41.90	0	1	0
1015547 191114	1007	16.0	93287.50	41.97	0	1	0
1015647 191114	1007	16.1	91350.00	41.99	0	1	0
1015757 191114	1007	16.2	94362.50	41.90	0	1	0
1015847 191114	1007	16.3	93287.50	42.01	0	1	0
1015957 191114	1007	16.4	93800.00	42.07	0	1	0
1016057 191114	1007	16.5	91912.50	42.14	0	1	0
1016147 191114	1007	16.6	91062.50	42.20	0	1	0
1016257 191114	1007	16.7	91962.50	42.19	0	1	0
1016347 191114	1007	16.8	90625.00	42.18	0	1	0
1016457 191114	1007	16.9	91487.50	42.16	0	1	0
1016556 191114	1007	17.0	92987.50	42.11	0	1	0
1016656 191114	1007	17.1	91550.00	42.10	0	1	0
1016756 191114	1007	17.2	90875.00	42.11	0	1	0
1016856 191114	1007	17.3	92675.00	41.95	0	1	0
1016956 191114	1007	17.4	93312.50	41.92	0	1	0
1017056 191114	1007	17.5	90937.50	41.90	0	1	0
1017156 191114	1007	17.6	91137.50	41.86	0	1	0
1017256 191114	1007	17.7	91775.00	41.86	0	1	0
1017356 191114	1007	17.8	92300.00	41.85	0	1	0
1017466 191114	1007	17.9	91112.50	41.93	0	1	0
1017566 191114	1007	18.0	91762.50	41.91	0	1	0
1017666 191114	1007	18.1	91762.50	41.85	0	1	0
1017766 191114	1007	18.2	93887.50	41.86	0	1	0
1017866 191114	1007	18.3	90612.50	42.00	0	1	0
1017966 191114	1007	18.4	94575.00	41.91	0	1	0
1018066 191114	1007	18.5	92725.00	41.96	0	1	0
1018166 191114	1007	18.6	91650.00	42.04	0	1	0
1018265 191114	1007	18.7	91312.50	42.07	0	1	0
1018366 191114	1007	18.8	91812.50	42.05	0	1	0
1018475 191114	1007	18.9	90962.50	42.02	0	1	0
1018575 191114	1007	19.0	93025.00	42.02	0	1	0
1018675 191114	1007	19.1	94137.50	42.07	0	1	0
1018775 191114	1007	19.2	90812.50	42.18	0	1	0
1018875 191114	1007	19.3	93450.00	42.04	0	1	0
1018975 191114	1007	19.4	91375.00	42.17	0	1	0
1019075 191114	1007	19.5	92825.00	42.03	0	1	0
1019175 191114	1007	19.6	92500.00	42.03	0	1	0
1019275 191114	1007	19.7	93387.50	42.07	0	1	0
1019375 191114	1007	19.8	92275.00	42.16	0	1	0
1019485 191114	1007	19.9	92537.50	42.18	0	1	0
1019575 191114	1007	20.0	92887.50	42.25	0	1	0
1019675 191114	1007	20.1	92412.50	42.25	0	1	0
1019785 191114	1007	20.2	91712.50	42.17	0	1	0
1019875 191114	1007	20.3	91250.00	42.21	0	1	0
1019985 191114	1007	20.4	92487.50	42.11	0	1	0
1020075 191114	1007	20.5	92487.50	42.16	0	1	0
1020175 191114	1007	20.6	93000.00	42.15	0	1	0
1020284 191114	1007	20.7	95187.50	42.17	0	1	0
1020374 191114	1007	20.8	90300.00	42.25	0	1	0
1020484 191114	1007	20.9	92000.00	42.16	0	1	0
1020584 191114	1007	21.0	91762.50	42.14	0	1	0
1020684 191114	1007	21.1	95412.50	42.09	0	1	0
1020784 191114	1007	21.2	93337.50	42.22	0	1	0
1020884 191114	1007	21.3	94387.50	42.30	0	1	0
1020984 191114	1007	21.4	92050.00	42.44	0	1	0
1021084 191114	1007	21.5	93600.00	42.42	0	1	0
1021184 191114	1007	21.6	93100.00	42.47	0	1	0
1021284 191114	1007	21.7	91862.50	42.47	0	1	0
1021384 191114	1007	21.8	91075.00	42.32	0	1	0
1021494 191114	1007	21.9	92275.00	42.36	0	1	0
1021594 191114	1007	22.0	92637.50	42.37	0	1	0
1021694 191114	1007	22.1	93187.50	42.41	0	1	0
1021794 191114	1007	22.2	91150.00	42.31	0	1	0
1021894 191114	1007	22.3	93437.50	42.21	0	1	0
1021993 191114	1007	22.4	93937.50	42.17	0	1	0
1022093 191114	1007	22.5	90875.00	42.25	0	1	0
1022193 191114	1007	22.6	90750.00	42.13	0	1	0
1022293 191114	1007	22.7	89375.00	42.02	0	1	0
1022393 191114	1007	22.8	91775.00	41.91	0	1	0
1022503 191114	1007	22.9	91812.50	41.94	0	1	0
1022604 191114	1007	23.0	91087.50	41.92	0	1	0
1022704 191114	1007	23.1	90837.50	41.85	0	1	0
1022804 191114	1007	23.2	93237.50	41.75	0	1	0
1022903 191114	1007	23.3	92037.50	41.84	0	1	0
1023003 191114	1007	23.4	90400.00	41.78	0	1	0
1023103 191114	1007	23.5	92550.00	41.62	0	1	0
1023203 191114	1007	23.6	91487.50	41.69	0	1	0
1023303 191114	1007	23.7	94000.00	41.73	0	1	0
1023403 191114	1007	23.8	92750.00	41.94	0	1	0
1023503 191114	1007	23.9	90712.50	41.98	0	1	0
1023603 191114	1007	24.0	90550.00	41.93	0	1	0
1023703 191114	1007	24.1	92387.50	41.91	0	1	0
1023803 191114	1007	24.2	91825.00	41.98	0	1	0
1023903 191114	1007	24.3	91087.50	41.91	0	1	0
1024003 191114	1007	24.4	91587.50	41.87	0	1	0
1024103 191114	1007	24.5	90812.50	41.92	0	1	0
1024203 191114	1007	24.6	90437.50	41.84	0	1	0
1024303 191114	1007	24.7	93387.50	41.80	0	1	0
1024403 191114	1007	24.8	91312.50	41.77	0	1	0
1024513 191114	1007	24.9	94662.50	41.70	0	1	0
1024613 191114	1007	25.0	92350.00	41.88	0	1	0
1024713 191114	1007	25.1	92625.00	41.96	0	1	0
1024812 191114	1007	25.2	92350.00	41.97	0	1	0
1024912 191114	1007	25.3	93950.00	42.00	0	1	0
1025012 191114	1007	25.4	90662.50	42.13	0	1	0
1025112 191114	1007	25.5	90887.50	42.08	0	1	0
1025212 191114	1007	25.6	90675.00	42.09	0	1	0
1025312 191114	1007	25.7	94850.00	42.10	0	1	0
1025412 191114	1007	25.8	95162.50	42.16	0	1	0
1025522 191114	1007	25.9	94062.50	42.34	0	1	0
1025622 191114	1007	26.0	95000.00	42.31	0	1	0
1025722 191114	1007	26.1	92400.00	42.43	0	1	0
1025822 191114	1007	26.2	92862.50	42.42	0	1	0
1025922 191114	1007	26.3	90812.50	42.44	0	1	0
1026022 191114	1007	26.4	90725.00	42.30	0	1	0
1026122 191114	1007	26.5	93325.00	42.30	0	1	0
1026222 191114	1007	26.6	91237.50	42.41	0	1	0
1026322 191114	1007	26.7	91125.00	42.44	0	1	0
1026422 191114	1007	26.8	94137.50	42.27	0	1	0
1026532 191114	1007	26.9	91937.50	42.23	0	1	0
1026631 191114	1007	27.0	91812.50	42.13	0	1	0
1026721 191114	1007	27.1	91500.00	41.99	0	1	0
1026831 191114	1007	27.2	91625.00	41.95	0	1	0
1026931 191114	1007	27.3	90600.00	41.89	0	1	0
1027031 191114	1007	27.4	92862.50	41.88	0	1	0
1027131 191114	1007	27.5	89962.50	41.98	0	1	0
1027231 191114	1007	27.6	90750.00	41.83	0	1	0
1027331 191114	1007	27.7	90762.50	41.80	0	1	0
1027431 191114	1007	27.8	91400.00	41.79	0	1	0
1027531 191114	1007	27.9	90237.50	41.66	0	1	0
1027631 191114	1007	28.0	90237.50	41.59	0	1	0
1027731 191114	1007	28.1	92925.00	41.52	0	1	0
1027831 191114	1007	28.2	92437.50	41.58	0	1	0
1027931 191114	1007	28.3	90562.50	41.62	0	1	0
1028031 191114	1007	28.4	93587.50	41.62	0	1	0
1028131 191114	1007	28.5	92512.50	41.65	0	1	0
1028231 191114	1007	28.6	92825.00	41.76	0	1	0
1028331 191114	1007	28.7	92837.50	41.86	0	1	0
1028430 191114	1007	28.8	91687.50	41.95	0	1	0
1028541 191114	1007	28.9	90850.00	41.96	0	1	0
1028640 191114	1007	29.0	92425.00	41.99	0	1	0
1028740 191114	1007	29.1	91587.50	42.09	0	1	0
1028840 191114	1007	29.2	90275.00	42.03	0	1	0
1028940 191114	1007	29.3	90987.50	41.93	0	1	0
1029040 191114	1007	29.4	93187.50	41.95	0	1	0
1029140 191114	1007	29.5	92087.50	41.93	0	1	0
1029240 191114	1007	29.6	93062.50	41.91	0	1	0
1029340 191114	1007	29.7	93100.00	41.92	0	1	0
1029440 191114	1007	29.8	91212.50	41.94	0	1	0
1029550 191114	1007	29.9	91737.50	41.91	0	1	0
1029650 191114	1007	30.0	88900.00	41.95	0	1	0
1029750 191114	1007	30.1	89287.50	41.80	0	1	0
1029850 191114	1007	30.2	91900.00	41.69	0	1	0
1029950 191114	1007	30.3	90000.00	41.77	0	1	0
1030050 191114	1007	30.4	90712.50	41.72	0	1	0
1030150 191114	1007	30.5	93925.00	41.61	0	1	0
1030250 191114	1007	30.6	93187.50	41.69	0	1	0
1030390 191114	1007	30.8	92937.50	41.70	0	1	0
1030450 191114	1007	30.8	91950.00	41.69	0	1	0
1030560 191114	1007	30.9	93112.50	41.72	0	1	0
1030649 191114	1007	31.0	94312.50	41.79	0	1	0
1030749 191114	1007	31.1	91087.50	42.03	0	1	0
1030859 191114	1007	31.2	92000.00	42.11	0	1	0
1030949 191114	1007	31.3	92337.50	42.12	0	1	0
1031059 191114	1007	31.4	91825.00	42.22	0	1	0
1031159 191114	1007	31.5	92712.50	42.27	0	1	0
1031249 191114	1007	31.6	91837.50	42.22	0	1	0
1031359 191114	1007	31.7	91487.50	42.16	0	1	0
1031459 191114	1007	31.8	91150.00	42.09	0	1	0
1031559 191114	1007	31.9	92900.00	42.05	0	1	0
1031659 191114	1007	32.0	90425.00	42.04	0	1	0
1031759 191114	1007	32.1	91575.00	41.87	0	1	0
1031859 191114	1007	32.2	91425.00	41.89	0	1	0
1031959 191114	1007	32.3	91100.00	41.87	0	1	0
1032059 191114	1007	32.4	90837.50	41.81	0	1	0
1032159 191114	1007	32.5	92162.50	41.77	0	1	0
1032259 191114	1007	32.6	93562.50	41.74	0	1	0
1032359 191114	1007	32.7	92000.00	41.82	0	1	0
1032459 191114	1007	32.8	91850.00	41.84	0	1	0
1032569 191114	1007	32.9	90525.00	41.87	0	1	0
1032669 191114	1007	33.0	93025.00	41.77	0	1	0
1032769 191114	1007	33.1	90562.50	41.88	0	1	0
1032869 191114	1007	33.2	89987.50	41.84	0	1	0
1032968 191114	1007	33.3	93650.00	41.77	0	1	0
1033069 191114	1007	33.4	89962.50	41.89	0	1	0
1033169 191114	1007	33.5	92687.50	41.85	0	1	0
1033268 191114	1007	33.6	90612.50	41.87	0	1	0
1033368 191114	1007	33.7	92000.00	41.74	0	1	0
1033468 191114	1007	33.8	90925.00	41.74	0	1	0
1033578 191114	1007	33.9	90725.00	41.70	0	1	0
1033678 191114	1007	34.0	91475.00	41.71	0	1	0
1033778 191114	1007	34.1	92012.50	41.64	0	1	0
1033878 191114	1007	34.2	93162.50	41.70	0	1	0
1033978 191114	1007	34.3	93975.00	41.84	0	1	0
1034078 191114	1007	34.4	91025.00	41.86	0	1	0
1034178 191114	1007	34.5	91250.00	41.91	0	1	0
1034278 191114	1007	34.6	93787.50	41.84	0	1	0
1034378 191114	1007	34.7	90137.50	41.99	0	1	0
1034478 191114	1007	34.8	94750.00	41.90	0	1	0
1034588 191114	1007	34.9	93775.00	42.07	0	1	0
1034678 191114	1007	35.0	92687.50	42.21	0	1	0
1034778 191114	1007	35.1	90900.00	42.27	0	1	0
1034888 191114	1007	35.2	92975.00	42.22	0	1	0
1034978 191114	1007	35.3	93200.00	42.21	0	1	0
1035087 191114	1007	35.4	89825.00	42.17	0	1	0
1035177 191114	1007	35.5	92250.00	42.12	0	1	0
1035277 191114	1007	35.6	92525.00	42.16	0	1	0
1035387 191114	1007	35.7	92750.00	42.11	0	1	0
1035477 191114	1007	35.8	93025.00	42.22	0	1	0
1035587 191114	1007	35.9	90937.50	42.15	0	1	0
1035687 191114	1007	36.0	92037.50	42.02	0	1	0
1035787 191114	1007	36.1	93075.00	41.99	0	1	0
1035887 191114	1007	36.2	91625.00	42.09	0	1	0
1035987 191114	1007	36.3	93750.00	42.03	0	1	0
1036087 191114	1007	36.4	92600.00	42.05	0	1	0
1036187 191114	1007	36.5	93262.50	42.18	0	1	0
1036287 191114	1007	36.6	91850.00	42.22	0	1	0
1036387 191114	1007	36.7	92837.50	42.19	0	1	0
1036487 191114	1007	36.8	91762.50	42.19	0	1	0
1036597 191114	1007	36.9	90587.50	42.14	0	1	0
1036697 191114	1007	37.0	90112.50	42.12	0	1	0
1036797 191114	1007	37.1	90587.50	42.04	0	1	0
1036896 191114	1007	37.2	91050.00	41.92	0	1	0
1036997 191114	1007	37.3	92500.00	41.90	0	1	0
1037097 191114	1007	37.4	91650.00	41.84	0	1	0
1037197 191114	1007	37.5	90787.50	41.80	0	1	0
1037296 191114	1007	37.6	92687.50	41.69	0	1	0
1037396 191114	1007	37.7	92075.00	41.73	0	1	0
1037496 191114	1007	37.8	91087.50	41.69	0	1	0
1037606 191114	1007	37.9	90800.00	41.66	0	1	0
1037706 191114	1007	38.0	92625.00	41.67	0	1	0
1037806 191114	1007	38.1	91212.50	41.78	0	1	0
1037906 191114	1007	38.2	90637.50	41.81	0	1	0
1038006 191114	1007	38.3	92200.00	41.79	0	1	0
1038106 191114	1007	38.4	91025.00	41.78	0	1	0
1038206 191114	1007	38.5	90175.00	41.75	0	1	0
1038306 191114	1007	38.6	91412.50	41.72	0	1	0
1038406 191114	1007	38.7	93075.00	41.67	0	1	0
1038506 191114	1007	38.8	90887.50	41.71	0	1	0
1038616 191114	1007	38.9	93587.50	41.70	0	1	0
1038706 191114	1007	39.0	90900.00	41.83	0	1	0
1038806 191114	1007	39.1	92662.50	41.75	0	1	0
1038906 191114	1007	39.2	90625.00	41.82	0	1	0
1039006 191114	1007	39.3	93750.00	41.81	0	1	0
1039106 191114	1007	39.4	91100.00	41.88	0	1	0
1039206 191114	1007	39.5	91375.00	41.89	0	1	0
1039306 191114	1007	39.6	90950.00	41.94	0	1	0
1039406 191114	1007	39.7	92587.50	41.92	0	1	0
1039506 191114	1007	39.8	92725.00	41.90	0	1	0
1039606 191114	1007	39.9	93925.00	41.98	0	1	0
1039715 191114	1007	40.0	91687.50	42.00	0	1	0
1039815 191114	1007	40.1	93662.50	42.03	0	1	0
1039915 191114	1007	40.2	91462.50	42.08	0	1	0
1040015 191114	1007	40.3	93625.00	42.12	0	1	0
1040115 191114	1007	40.4	94225.00	42.11	0	1	0
1040215 191114	1007	40.5	91712.50	42.25	0	1	0
1040315 191114	1007	40.6	92862.50	42.27	0	1	0
1040415 191114	1007	40.7	90187.50	42.35	0	1	0
1040515 191114	1007	40.8	90237.50	42.24	0	1	0
1040615 191114	1007	40.9	90900.00	42.13	0	1	0
1040725 191114	1007	41.0	91337.50	42.00	0	1	0
1040825 191114	1007	41.1	91662.50	41.98	0	1	0
1040925 191114	1007	41.2	91775.00	41.89	0	1	0
1041025 191114	1007	41.3	89900.00	41.90	0	1	0
1041125 191114	1007	41.4	94175.00	41.74	0	1	0
1041225 191114	1007	41.5	91600.00	41.73	0	1	0
1041325 191114	1007	41.6	92562.50	41.73	0	1	0
1041425 191114	1007	41.7	88637.50	41.72	0	1	0
1041524 191114	1007	41.8	92900.00	41.65	0	1	0
1041624 191114	1007	41.9	91325.00	41.77	0	1	0
1041724 191114	1007	42.0	92487.50	41.78	0	1	0
1041824 191114	1007	42.1	92725.00	41.84	0	1	0
1041934 191114	1007	42.2	90800.00	41.88	0	1	0
1042024 191114	1007	42.3	91200.00	41.84	0	1	0
1042134 191114	1007	42.4	93375.00	41.90	0	1	0
1042234 191114	1007	42.5	92862.50	41.86	0	1	0
1042324 191114	1007	42.6	92512.50	41.92	0	1	0
1042434 191114	1007	42.7	92325.00	41.92	0	1	0
1042534 191114	1007	42.8	92012.50	42.08	0	1	0
1042634 191114	1007	42.9	91750.00	42.04	0	1	0
1042734 191114	1007	43.0	93425.00	42.06	0	1	0
1042834 191114	1007	43.1	91625.00	42.10	0	1	0
1042934 191114	1007	43.2	94687.50	42.05	0	1	0
1043034 191114	1007	43.3	93325.00	42.23	0	1	0
1043134 191114	1007	43.4	94700.00	42.33	0	1	0
1043234 191114	1007	43.5	92575.00	42.39	0	1	0
1043334 191114	1007	43.6	90812.50	42.37	0	1	0
1043433 191114	1007	43.7	90412.50	42.30	0	1	0
1043533 191114	1007	43.8	94137.50	42.21	0	1	0
1043633 191114	1007	43.9	93350.00	42.31	0	1	0
1043743 191114	1007	44.0	92212.50	42.38	0	1	0
1043843 191114	1007	44.1	92325.00	42.32	0	1	0
1043943 191114	1007	44.2	92800.00	42.35	0	1	0
1044043 191114	1007	44.3	95512.50	42.27	0	1	0
1044143 191114	1007	44.4	93662.50	42.37	0	1	0
1044243 191114	1007	44.5	94362.50	42.32	0	1	0
1044343 191114	1007	44.6	93400.00	42.40	0	1	0
1044443 191114	1007	44.7	91475.00	42.52	0	1	0
1044543 191114	1007	44.8	92287.50	42.57	0	1	0
1044643 191114	1007	44.9	93212.50	42.48	0	1	0
1044753 191114	1007	45.0	92575.00	42.48	0	1	0
1044853 191114	1007	45.1	90762.50	42.49	0	1	0
1044953 191114	1007	45.2	91962.50	42.42	0	1	0
1045053 191114	1007	45.3	91050.00	42.38	0	1	0
1045153 191114	1007	45.4	91287.50	42.18	0	1	0
1045253 191114	1007	45.5	90362.50	42.08	0	1	0
1045353 191114	1007	45.6	88825.00	41.90	0	1	0
1045453 191114	1007	45.7	89887.50	41.69	0	1	0
1045553 191114	1007	45.8	91675.00	41.62	0	1	0
1045652 191114	1007	45.9	89125.00	41.59	0	1	0
1045752 191114	1007	46.0	89600.00	41.41	0	1	0
1045852 191114	1007	46.1	91462.50	41.27	0	1	0
1045962 191114	1007	46.2	92875.00	41.31	0	1	0
1046052 191114	1007	46.3	95012.50	41.35	0	1	0
1046162 191114	1007	46.4	90125.00	41.53	0	1	0
1046252 191114	1007	46.5	93237.50	41.47	0	1	0
1046352 191114	1007	46.6	92962.50	41.60	0	1	0
1046462 191114	1007	46.7	91237.50	41.79	0	1	0
1046552 191114	1007	46.8	91950.00	41.85	0	1	0
1046662 191114	1007	46.9	91687.50	41.86	0	1	0
1046762 191114	1007	47.0	90937.50	41.98	0	1	0
1046862 191114	1007	47.1	94000.00	42.04	0	1	0
1046962 191114	1007	47.2	90600.00	42.15	0	1	0
1047062 191114	1007	47.3	91712.50	42.05	0	1	0
1047162 191114	1007	47.4	91737.50	41.90	0	1	0
1047262 191114	1007	47.5	92937.50	41.97	0	1	0
1047362 191114	1007	47.6	90825.00	41.96	0	1	0
1047462 191114	1007	47.7	93775.00	41.86	0	1	0
1047561 191114	1007	47.8	91625.00	41.98	0	1	0
1047661 191114	1007	47.9	91650.00	41.96	0	1	0
1047771 191114	1007	48.0	91575.00	41.96	0	1	0
1047871 191114	1007	48.1	92625.00	41.99	0	1	0
1047971 191114	1007	48.2	92825.00	41.93	0	1	0
1048071 191114	1007	48.3	91362.50	42.03	0	1	0
1048171 191114	1007	48.4	91125.00	42.01	0	1	0
1048271 191114	1007	48.5	93600.00	41.98	0	1	0
1048371 191114	1007	48.6	91725.00	42.01	0	1	0
1048471 191114	1007	48.7	88850.00	42.05	0	1	0
1048571 191114	1007	48.8	91612.50	41.83	0	1	0
1048671 191114	1007	48.9	91275.00	41.83	0	1	0
1048781 191114	1007	49.0	91087.50	41.82	0	1	0
1048881 191114	1007	49.1	92437.50	41.79	0	1	0
1048981 191114	1007	49.2	94200.00	41.79	0	1	0
1049081 191114	1007	49.3	92512.50	41.85	0	1	0
1049181 191114	1007	49.4	90912.50	41.90	0	1	0
1049281 191114	1007	49.5	91375.00	41.89	0	1	0
1049381 191114	1007	49.6	92662.50	41.79	0	1	0
1049481 191114	1007	49.7	92487.50	41.83	0	1	0
1049581 191114	1007	49.8	92562.50	42.00	0	1	0
1049681 191114	1007	49.9	93975.00	42.04	0	1	0
1049781 191114	1007	50.0	93300.00	42.16	0	1	0
1049881 191114	1007	50.1	92575.00	42.26	0	1	0
1049980 191114	1007	50.2	93375.00	42.27	0	1	0
1050080 191114	1007	50.3	94062.50	42.23	0	1	0
1050190 191114	1007	50.4	91675.00	42.30	0	1	0
1050280 191114	1007	50.5	89450.00	42.33	0	1	0
1050380 191114	1007	50.6	93375.00	42.25	0	1	0
1050490 191114	1007	50.7	89862.50	42.28	0	1	0
1050580 191114	1007	50.8	91812.50	42.16	0	1	0
1050690 191114	1007	50.9	91712.50	42.13	0	1	0
1050790 191114	1007	51.0	91437.50	42.02	0	1	0
1050890 191114	1007	51.1	90312.50	41.94	0	1	0
1050990 191114	1007	51.2	92550.00	41.84	0	1	0
1051090 191114	1007	51.3	91162.50	41.80	0	1	0
1051190 191114	1007	51.4	90825.00	41.67	0	1	0
1051290 191114	1007	51.5	92512.50	41.63	0	1	0
1051390 191114	1007	51.6	89362.50	41.77	0	1	0
1051489 191114	1007	51.7	90100.00	41.59	0	1	0
1051589 191114	1007	51.8	93862.50	41.60	0	1	0
1051689 191114	1007	51.9	93187.50	41.69	0	1	0
1051799 191114	1007	52.0	91400.00	41.76	0	1	0
1051899 191114	1007	52.1	92162.50	41.76	0	1	0
1051999 191114	1007	52.2	92162.50	41.84	0	1	0
1052099 191114	1007	52.3	94262.50	41.82	0	1	0
1052199 191114	1007	52.4	89837.50	41.96	0	1	0
1052299 191114	1007	52.5	90712.50	41.92	0	1	0
1052399 191114	1007	52.6	94412.50	41.84	0	1	0
1052499 191114	1007	52.7	94225.00	42.06	0	1	0
1052599 191114	1007	52.8	92137.50	42.25	0	1	0
1052699 191114	1007	52.9	91362.50	42.17	0	1	0
1052809 191114	1007	53.0	92087.50	42.09	0	1	0
1052909 191114	1007	53.1	92875.00	42.12	0	1	0
1053009 191114	1007	53.2	91012.50	42.15	0	1	0
1053109 191114	1007	53.3	91337.50	42.10	0	1	0
1053209 191114	1007	53.4	91787.50	41.97	0	1	0
1053308 191114	1007	53.5	92437.50	42.06	0	1	0
1053408 191114	1007	53.6	90037.50	42.14	0	1	0
1053508 191114	1007	53.7	91962.50	41.94	0	1	0
1053608 191114	1007	53.8	92475.00	41.84	0	1	0
1053708 191114	1007	53.9	90175.00	41.85	0	1	0
1053808 191114	1007	54.0	92550.00	41.80	0	1	0
1053908 191114	1007	54.1	92375.00	41.82	0	1	0
1054008 191114	1007	54.2	92525.00	41.80	0	1	0
1054108 191114	1007	54.3	92487.50	41.86	0	1	0
1054208 191114	1007	54.4	90812.50	41.92	0	1	0
1054308 191114	1007	54.5	92662.50	41.87	0	1	0
1054408 191114	1007	54.6	91550.00	41.88	0	1	0
1054508 191114	1007	54.7	92037.50	41.95	0	1	0
1054608 191114	1007	54.8	92512.50	41.95	0	1	0
1054708 191114	1007	54.9	93525.00	41.96	0	1	0
1054818 191114	1007	55.0	91612.50	42.11	0	1	0
1054918 191114	1007	55.1	94462.50	42.06	0	1	0
1055018 191114	1007	55.2	92012.50	42.16	0	1	0
1055118 191114	1007	55.3	90350.00	42.14	0	1	0
1055218 191114	1007	55.4	94200.00	42.04	0	1	0
1055318 191114	1007	55.5	92775.00	42.19	0	1	0
1055417 191114	1007	55.6	90537.50	42.20	0	1	0
1055517 191114	1007	55.7	90800.00	42.15	0	1	0
1055617 191114	1007	55.8	92600.00	42.10	0	1	0
1055717 191114	1007	55.9	90250.00	42.10	0	1	0
1055827 191114	1007	56.0	92900.00	41.95	0	1	0
1055927 191114	1007	56.1	93975.00	42.01	0	1	0
1056027 191114	1007	56.2	90625.00	41.99	0	1	0
1056127 191114	1007	56.3	90800.00	41.93	0	1	0
1056227 191114	1007	56.4	94262.50	41.95	0	1	0
1056327 191114	1007	56.5	93537.50	41.95	0	1	0
1056427 191114	1007	56.6	90400.00	41.98	0	1	0
1056527 191114	1007	56.7	90950.00	41.98	0	1	0
1056627 191114	1007	56.8	92400.00	41.98	0	1	0
1056727 191114	1007	56.9	92187.50	41.97	0	1	0
1056837 191114	1007	57.0	94362.50	42.06	0	1	0
1056937 191114	1007	57.1	92087.50	42.13	0	1	0
1057037 191114	1007	57.2	94000.00	42.04	0	1	0
1057137 191114	1007	57.3	91550.00	42.19	0	1	0
1057237 191114	1007	57.4	92675.00	42.23	0	1	0
1057337 191114	1007	57.5	93200.00	42.16	0	1	0
1057437 191114	1007	57.6	92612.50	42.14	0	1	0
1057536 191114	1007	57.7	91100.00	42.24	0	1	0
1057636 191114	1007	57.8	94162.50	42.25	0	1	0
1057736 191114	1007	57.9	91712.50	42.33	0	1	0
1057836 191114	1007	58.0	90025.00	42.31	0	1	0
1057936 191114	1007	58.1	91375.00	42.11	0	1	0
1058036 191114	1007	58.2	92825.00	42.08	0	1	0
1058136 191114	1007	58.3	92350.00	42.03	0	1	0
1058236 191114	1007	58.4	91650.00	42.06	0	1	0
1058336 191114	1007	58.5	90625.00	42.02	0	1	0
1058436 191114	1007	58.6	92287.50	41.90	0	1	0
1058536 191114	1007	58.7	93475.00	41.89	0	1	0
1058636 191114	1007	58.8	92912.50	41.99	0	1	0
1058736 191114	1007	58.9	92475.00	41.94	0	1	0
1058846 191114	1007	59.0	92475.00	41.97	0	1	0
1058946 191114	1007	59.1	93350.00	42.08	0	1	0
1059046 191114	1007	59.2	91337.50	42.17	0	1	0
1059146 191114	1007	59.3	88637.50	42.10	0	1	0
1059246 191114	1007	59.4	95287.50	41.94	0	1	0
1059346 191114	1007	59.5	93300.00	42.10	0	1	0
1059446 191114	1007	59.6	90212.50	42.22	0	1	0
1059546 191114	1007	59.7	91125.00	42.13	0	1	0
1059646 191114	1007	59.8	90650.00	42.02	0	1	0
1059746 191114	1007	59.9	90337.50	41.92	0	1	0
1059856 191114	1008	0.0	90687.50	41.82	0	1	0
1059956 191114	1008	0.1	93312.50	41.74	0	1	0
1100056 191114	1008	0.2	93237.50	41.74	0	1	0
1100156 191114	1008	0.3	92662.50	41.83	0	1	0
1100256 191114	1008	0.4	92512.50	42.01	0	1	0
1100356 191114	1008	0.5	92725.00	41.88	0	1	0
1100456 191114	1008	0.6	90687.50	41.86	0	1	0
1100586 191114	1008	0.7	91975.00	41.88	0	1	0
1100656 191114	1008	0.8	93237.50	41.92	0	1	0
1100756 191114	1008	0.9	90437.50	42.03	0	1	0
1100856 191114	1008	1.0	92762.50	42.04	0	1	0
1100956 191114	1008	1.1	92562.50	42.13	0	1	0
1101056 191114	1008	1.2	92612.50	42.10	0	1	0
1101156 191114	1008	1.3	90512.50	42.07	0	1	0
1101265 191114	1008	1.4	94662.50	41.97	0	1	0
1101356 191114	1008	1.5	92112.50	42.07	0	1	0
1101455 191114	1008	1.6	91975.00	42.04	0	1	0
1101565 191114	1008	1.7	92050.00	42.10	0	1	0
1101655 191114	1008	1.8	90475.00	42.10	0	1	0
1101765 191114	1008	1.9	91837.50	41.98	0	1	0
1101865 191114	1008	2.0	92062.50	42.04	0	1	0
1101965 191114	1008	2.1	92637.50	42.01	0	1	0
1102065 191114	1008	2.2	93762.50	42.01	0	1	0
1102165 191114	1008	2.3	90925.00	42.06	0	1	0
1102265 191114	1008	2.4	93575.00	42.08	0	1	0
1102365 191114	1008	2.5	92875.00	42.03	0	1	0
1102465 191114	1008	2.6	94150.00	42.07	0	1	0
1102565 191114	1008	2.7	91412.50	42.17	0	1	0
1102665 191114	1008	2.8	92237.50	42.14	0	1	0
1102765 191114	1008	2.9	94412.50	42.22	0	1	0
1102875 191114	1008	3.0	91537.50	42.33	0	1	0
1102975 191114	1008	3.1	91150.00	42.31	0	1	0
1103075 191114	1008	3.2	92775.00	42.24	0	1	0
1103175 191114	1008	3.3	92337.50	42.20	0	1	0
1103274 191114	1008	3.4	90200.00	42.26	0	1	0
1103374 191114	1008	3.5	92475.00	42.11	0	1	0
1103474 191114	1008	3.6	94300.00	42.09	0	1	0
1103574 191114	1008	3.7	91937.50	42.10	0	1	0
1103674 191114	1008	3.8	92287.50	42.12	0	1	0
1103774 191114	1008	3.9	90750.00	42.12	0	1	0
1103884 191114	1008	4.0	91262.50	41.96	0	1	0
1103984 191114	1008	4.1	91100.00	41.95	0	1	0
1104084 191114	1008	4.2	92912.50	41.94	0	1	0
1104184 191114	1008	4.3	92612.50	41.95	0	1	0
1104284 191114	1008	4.4	91787.50	41.96	0	1	0
1104384 191114	1008	4.5	91700.00	42.03	0	1	0
1104484 191114	1008	4.6	89950.00	42.00	0	1	0
1104584 191114	1008	4.7	92350.00	41.80	0	1	0
1104684 191114	1008	4.8	91662.50	41.82	0	1	0
1104784 191114	1008	4.9	93537.50	41.79	0	1	0
1104884 191114	1008	5.0	94087.50	41.92	0	1	0
1104984 191114	1008	5.1	92250.00	42.05	0	1	0
1105084 191114	1008	5.2	92512.50	42.10	0	1	0
1105184 191114	1008	5.3	94700.00	42.08	0	1	0
1105284 191114	1008	5.4	92812.50	42.17	0	1	0
1105383 191114	1008	5.5	93000.00	42.22	0	1	0
1105484 191114	1008	5.6	90200.00	42.28	0	1	0
1105583 191114	1008	5.7	91800.00	42.29	0	1	0
1105683 191114	1008	5.8	91412.50	42.27	0	1	0
1105783 191114	1008	5.9	90787.50	42.25	0	1	0
1105893 191114	1008	6.0	92837.50	42.13	0	1	0
1105993 191114	1008	6.1	94950.00	42.07	0	1	0
1106093 191114	1008	6.2	93037.50	42.20	0	1	0
1106193 191114	1008	6.3	89512.50	42.22	0	1	0
1106293 191114	1008	6.4	92587.50	41.99	0	1	0
1106393 191114	1008	6.5	94250.00	41.98	0	1	0
1106493 191114	1008	6.6	94675.00	42.03	0	1	0
1106593 191114	1008	6.7	91787.50	42.23	0	1	0
1106693 191114	1008	6.8	93287.50	42.23	0	1	0
1106793 191114	1008	6.9	92662.50	42.32	0	1	0
1106903 191114	1008	7.0	92262.50	42.40	0	1	0
1107003 191114	1008	7.1	91412.50	42.38	0	1	0
1107103 191114	1008	7.2	92375.00	42.22	0	1	0
1107203 191114	1008	7.3	93562.50	42.19	0	1	0
1107303 191114	1008	7.4	91450.00	42.37	0	1	0
1107403 191114	1008	7.5	90700.00	42.32	0	1	0
1107503 191114	1008	7.6	92975.00	42.16	0	1	0
1107602 191114	1008	7.7	92400.00	42.08	0	1	0
1107702 191114	1008	7.8	90325.00	42.11	0	1	0
1107802 191114	1008	7.9	91875.00	41.98	0	1	0
1107902 191114	1008	8.0	92087.50	41.94	0	1	0
1108002 191114	1008	8.1	92937.50	41.93	0	1	0
1108112 191114	1008	8.2	90462.50	42.00	0	1	0
1108202 191114	1008	8.3	92400.00	41.91	0	1	0
1108312 191114	1008	8.4	93087.50	41.86	0	1	0
1108402 191114	1008	8.5	90525.00	41.94	0	1	0
1108502 191114	1008	8.6	91512.50	41.93	0	1	0
1108612 191114	1008	8.7	95762.50	41.86	0	1	0
1108702 191114	1008	8.8	93212.50	42.01	0	1	0
1108812 191114	1008	8.9	90175.00	42.14	0	1	0
1108912 191114	1008	9.0	91612.50	42.07	0	1	0
1109012 191114	1008	9.1	92637.50	42.05	0	1	0
1109112 191114	1008	9.2	93187.50	42.03	0	1	0
1109212 191114	1008	9.3	90825.00	42.16	0	1	0
1109312 191114	1008	9.4	91162.50	42.08	0	1	0
1109411 191114	1008	9.5	92912.50	42.00	0	1	0
1109511 191114	1008	9.6	93562.50	42.10	0	1	0
1109611 191114	1008	9.7	92312.50	42.20	0	1	0
1109711 191114	1008	9.8	92550.00	42.04	0	1	0
1109811 191114	1008	9.9	94137.50	42.01	0	1	0
1109920 191114	1008	10.0	90650.00	42.19	0	1	0
1110020 191114	1008	10.1	90675.00	42.15	0	1	0
1110120 191114	1008	10.2	92162.50	42.06	0	1	0
1110220 191114	1008	10.3	92125.00	42.01	0	1	0
1110320 191114	1008	10.4	92325.00	42.07	0	1	0
1110420 191114	1008	10.5	91487.50	42.12	0	1	0
1110520 191114	1008	10.6	93162.50	42.06	0	1	0
1110620 191114	1008	10.7	92112.50	42.04	0	1	0
1110720 191114	1008	10.8	94875.00	42.03	0	1	0
1110820 191114	1008	10.9	91837.50	42.14	0	1	0
1110930 191114	1008	11.0	92500.00	42.03	0	1	0
1111030 191114	1008	11.1	90900.00	42.12	0	1	0
1111130 191114	1008	11.2	92137.50	42.13	0	1	0
1111230 191114	1008	11.3	91850.00	42.13	0	1	0
1111330 191114	1008	11.4	92887.50	42.11	0	1	0
1111430 191114	1008	11.5	88562.50	42.14	0	1	0
1111530 191114	1008	11.6	91425.00	42.01	0	1	0
1111629 191114	1008	11.7	90487.50	41.93	0	1	0
1111729 191114	1008	11.8	92512.50	41.86	0	1	0
1111829 191114	1008	11.9	91262.50	41.75	0	1	0
1111939 191114	1008	12.0	91362.50	41.72	0	1	0
1112039 191114	1008	12.1	91162.50	41.67	0	1	0
1112139 191114	1008	12.2	92550.00	41.68	0	1	0
1112239 191114	1008	12.3	92050.00	41.70	0	1	0
1112340 191114	1008	12.4	93825.00	41.71	0	1	0
1112440 191114	1008	12.5	92725.00	41.75	0	1	0
1112529 191114	1008	12.6	90675.00	41.94	0	1	0
1112639 191114	1008	12.7	95125.00	41.91	0	1	0
1112740 191114	1008	12.8	92325.00	42.12	0	1	0
1112840 191114	1008	12.9	93262.50	42.11	0	1	0
1112939 191114	1008	13.0	91000.00	42.20	0	1	0
1113039 191114	1008	13.1	90812.50	42.18	0	1	0
1113139 191114	1008	13.2	94837.50	42.17	0	1	0
1113239 191114	1008	13.3	91312.50	42.27	0	1	0
1113339 191114	1008	13.4	91737.50	42.24	0	1	0
1113439 191114	1008	13.5	92975.00	42.14	0	1	0
1113539 191114	1008	13.6	90350.00	42.15	0	1	0
1113639 191114	1008	13.7	91237.50	42.14	0	1	0
1113739 191114	1008	13.8	93162.50	41.96	0	1	0
1113839 191114	1008	13.9	92262.50	42.00	0	1	0
1113949 191114	1008	14.0	92875.00	41.96	0	1	0
1114049 191114	1008	14.1	92012.50	42.04	0	1	0
1114149 191114	1008	14.2	91887.50	42.09	0	1	0
1114249 191114	1008	14.3	91087.50	41.96	0	1	0
1114349 191114	1008	14.4	92175.00	41.95	0	1	0
1114448 191114	1008	14.5	92100.00	41.97	0	1	0
1114549 191114	1008	14.6	91875.00	41.93	0	1	0
1114648 191114	1008	14.7	91500.00	42.00	0	1	0
1114748 191114	1008	14.8	92725.00	42.01	0	1	0
1114848 191114	1008	14.9	94400.00	41.99	0	1	0
1114958 191114	1008	15.0	92437.50	42.09	0	1	0
1115058 191114	1008	15.1	92387.50	42.07	0	1	0
1115158 191114	1008	15.2	92662.50	42.09	0	1	0
1115258 191114	1008	15.3	92275.00	42.12	0	1	0
1115358 191114	1008	15.4	90862.50	42.17	0	1	0
1115458 191114	1008	15.5	92375.00	42.12	0	1	0
1115558 191114	1008	15.6	92837.50	42.13	0	1	0
1115658 191114	1008	15.7	92512.50	42.17	0	1	0
1115758 191114	1008	15.8	93175.00	42.22	0	1	0
1115858 191114	1008	15.9	93612.50	42.24	0	1	0
1115958 191114	1008	16.0	90787.50	42.20	0	1	0
1116058 191114	1008	16.1	90737.50	42.13	0	1	0
1116168 191114	1008	16.2	90937.50	42.05	0	1	0
1116258 191114	1008	16.3	94675.00	41.98	0	1	0
1116368 191114	1008	16.4	92775.00	42.08	0	1	0
1116458 191114	1008	16.5	92712.50	42.17	0	1	0
1116558 191114	1008	16.6	91237.50	42.18	0	1	0
1116667 191114	1008	16.7	91075.00	42.11	0	1	0
1116757 191114	1008	16.8	89662.50	42.05	0	1	0
1116867 191114	1008	16.9	90750.00	41.89	0	1	0
1116967 191114	1008	17.0	91912.50	41.76	0	1	0
1117067 191114	1008	17.1	91925.00	41.81	0	1	0
1117167 191114	1008	17.2	93200.00	41.86	0	1	0
1117267 191114	1008	17.3	89575.00	41.97	0	1	0
1117367 191114	1008	17.4	92050.00	41.74	0	1	0
1117467 191114	1008	17.5	90975.00	41.70	0	1	0
1117567 191114	1008	17.6	94450.00	41.63	0	1	0
1117667 191114	1008	17.7	93612.50	41.77	0	1	0
1117767 191114	1008	17.8	91137.50	41.89	0	1	0
1117867 191114	1008	17.9	92812.50	41.95	0	1	0
1117977 191114	1008	18.0	91700.00	42.04	0	1	0
1118077 191114	1008	18.1	91125.00	42.03	0	1	0
1118177 191114	1008	18.2	93062.50	42.00	0	1	0
1118276 191114	1008	18.3	90675.00	41.99	0	1	0
1118377 191114	1008	18.4	92725.00	42.04	0	1	0
1118477 191114	1008	18.5	90887.50	42.07	0	1	0
1118576 191114	1008	18.6	94462.50	42.07	0	1	0
1118676 191114	1008	18.7	92262.50	42.07	0	1	0
1118776 191114	1008	18.8	94050.00	42.01	0	1	0
1118876 191114	1008	18.9	94512.50	42.14	0	1	0
1118986 191114	1008	19.0	91012.50	42.22	0	1	0
1119086 191114	1008	19.1	94012.50	42.18	0	1	0
1119186 191114	1008	19.2	92475.00	42.31	0	1	0
1119286 191114	1008	19.3	92075.00	42.29	0	1	0
1119386 191114	1008	19.4	92912.50	42.35	0	1	0
1119486 191114	1008	19.5	91225.00	42.36	0	1	0
1119586 191114	1008	19.6	90712.50	42.37	0	1	0
1119686 191114	1008	19.7	91675.00	42.21	0	1	0
1119786 191114	1008	19.8	88337.50	42.18	0	1	0
1119886 191114	1008	19.9	94762.50	41.92	0	1	0
1119986 191114	1008	20.0	94375.00	41.93	0	1	0
1120086 191114	1008	20.1	91487.50	42.09	0	1	0
1120195 191114	1008	20.2	91900.00	41.97	0	1	0
1120286 191114	1008	20.3	91812.50	41.95	0	1	0
1120395 191114	1008	20.4	92187.50	41.93	0	1	0
1120486 191114	1008	20.5	91850.00	41.90	0	1	0
1120585 191114	1008	20.6	93037.50	41.93	0	1	0
1120695 191114	1008	20.7	93712.50	42.03	0	1	0
1120785 191114	1008	20.8	91700.00	42.13	0	1	0
1120895 191114	1008	20.9	91262.50	42.28	0	1	0
1120995 191114	1008	21.0	92512.50	42.12	0	1	0
1121095 191114	1008	21.1	91525.00	42.04	0	1	0
1121195 191114	1008	21.2	92625.00	42.04	0	1	0
1121295 191114	1008	21.3	92350.00	42.07	0	1	0
1121395 191114	1008	21.4	92350.00	42.09	0	1	0
1121495 191114	1008	21.5	91075.00	42.10	0	1	0
1121595 191114	1008	21.6	94487.50	42.07	0	1	0
1121695 191114	1008	21.7	91325.00	42.13	0	1	0
1121795 191114	1008	21.8	93600.00	42.02	0	1	0
1121895 191114	1008	21.9	90812.50	42.11	0	1	0
1122005 191114	1008	22.0	91725.00	42.09	0	1	0
1122105 191114	1008	22.1	92075.00	42.05	0	1	0
1122205 191114	1008	22.2	91987.50	42.08	0	1	0
1122305 191114	1008	22.3	91350.00	42.05	0	1	0
1122405 191114	1008	22.4	91637.50	42.01	0	1	0
1122505 191114	1008	22.5	91500.00	41.97	0	1	0
1122605 191114	1008	22.6	92150.00	41.99	0	1	0
1122705 191114	1008	22.7	92337.50	41.89	0	1	0
1122805 191114	1008	22.8	90937.50	41.93	0	1	0
1122904 191114	1008	22.9	89725.00	41.81	0	1	0
1123014 191114	1008	23.0	93075.00	41.76	0	1	0
1123114 191114	1008	23.1	91800.00	41.82	0	1	0
1123214 191114	1008	23.2	92662.50	41.81	0	1	0
1123314 191114	1008	23.3	90812.50	41.84	0	1	0
1123414 191114	1008	23.4	91687.50	41.82	0	1	0
1123514 191114	1008	23.5	91750.00	41.82	0	1	0
1123614 191114	1008	23.6	91175.00	41.83	0	1	0
1123714 191114	1008	23.7	93912.50	41.79	0	1	0
1123814 191114	1008	23.8	90225.00	41.86	0	1	0
1123914 191114	1008	23.9	93925.00	41.83	0	1	0
1124014 191114	1008	24.0	94825.00	42.02	0	1	0
1124114 191114	1008	24.1	91212.50	42.09	0	1	0
1124214 191114	1008	24.2	92000.00	42.07	0	1	0
1124314 191114	1008	24.3	92862.50	42.04	0	1	0
1124414 191114	1008	24.4	94537.50	42.13	0	1	0
1124514 191114	1008	24.5	93925.00	42.26	0	1	0
1124614 191114	1008	24.6	92187.50	42.36	0	1	0
1124714 191114	1008	24.7	94162.50	42.40	0	1	0
1124814 191114	1008	24.8	91250.00	42.41	0	1	0
1124914 191114	1008	24.9	93525.00	42.46	0	1	0
1125024 191114	1008	25.0	93925.00	42.44	0	1	0
1125124 191114	1008	25.1	90812.50	42.40	0	1	0
1125224 191114	1008	25.2	91112.50	42.38	0	1	0
1125323 191114	1008	25.3	90787.50	42.34	0	1	0
1125423 191114	1008	25.4	91287.50	42.25	0	1	0
1125523 191114	1008	25.5	91912.50	42.10	0	1	0
1125623 191114	1008	25.6	93750.00	42.01	0	1	0
1125723 191114	1008	25.7	92000.00	42.08	0	1	0
1125823 191114	1008	25.8	94575.00	41.99	0	1	0
1125923 191114	1008	25.9	93175.00	42.14	0	1	0
1126033 191114	1008	26.0	94437.50	42.12	0	1	0
1126133 191114	1008	26.1	94437.50	42.14	0	1	0
1126233 191114	1008	26.2	93062.50	42.31	0	1	0
1126333 191114	1008	26.3	91375.00	42.39	0	1	0
1126433 191114	1008	26.4	90587.50	42.42	0	1	0
1126533 191114	1008	26.5	91300.00	42.39	0	1	0
1126633 191114	1008	26.6	89525.00	42.36	0	1	0
1126733 191114	1008	26.7	93187.50	42.17	0	1	0
1126833 191114	1008	26.8	92775.00	42.22	0	1	0
1126933 191114	1008	26.9	93137.50	42.14	0	1	0
1127033 191114	1008	27.0	92250.00	42.14	0	1	0
1127133 191114	1008	27.1	90425.00	42.04	0	1	0
1127243 191114	1008	27.2	92750.00	41.86	0	1	0
1127333 191114	1008	27.3	92012.50	41.85	0	1	0
1127443 191114	1008	27.4	92637.50	41.88	0	1	0
1127533 191114	1008	27.5	91500.00	41.97	0	1	0
1127632 191114	1008	27.6	88987.50	41.98	0	1	0
1127742 191114	1008	27.7	93362.50	41.95	0	1	0
1127832 191114	1008	27.8	93725.00	41.96	0	1	0
1127942 191114	1008	27.9	92812.50	42.01	0	1	0
1128042 191114	1008	28.0	92875.00	41.99	0	1	0
1128142 191114	1008	28.1	92400.00	42.02	0	1	0
1128242 191114	1008	28.2	90737.50	42.11	0	1	0
1128342 191114	1008	28.3	91562.50	42.02	0	1	0
1128442 191114	1008	28.4	92425.00	42.00	0	1	0
1128542 191114	1008	28.5	94987.50	41.99	0	1	0
1128642 191114	1008	28.6	90000.00	42.14	0	1	0
1128742 191114	1008	28.7	92000.00	42.19	0	1	0
1128842 191114	1008	28.8	93637.50	42.13	0	1	0
1128942 191114	1008	28.9	92987.50	42.12	0	1	0
1129052 191114	1008	29.0	91912.50	42.13	0	1	0
1129152 191114	1008	29.1	93525.00	42.09	0	1	0
1129252 191114	1008	29.2	94650.00	42.14	0	1	0
1129352 191114	1008	29.3	91150.00	42.32	0	1	0
1129452 191114	1008	29.4	92112.50	42.30	0	1	0
1129552 191114	1008	29.5	92337.50	42.28	0	1	0
1129652 191114	1008	29.6	92837.50	42.16	0	1	0
1129752 191114	1008	29.7	92100.00	42.29	0	1	0
1129852 191114	1008	29.8	93650.00	42.30	0	1	0
1129952 191114	1008	29.9	92325.00	42.30	0	1	0
1130062 191114	1008	30.0	92500.00	42.27	0	1	0
1130162 191114	1008	30.1	90650.00	42.29	0	1	0
1130262 191114	1008	30.2	92087.50	42.16	0	1	0
1130362 191114	1008	30.3	92300.00	42.05	0	1	0
1130461 191114	1008	30.4	91937.50	42.10	0	1	0
1130562 191114	1008	30.5	90475.00	42.09	0	1	0
1130661 191114	1008	30.6	92512.50	42.01	0	1	0
1130801 191114	1008	30.7	93362.50	41.99	0	1	0
1130861 191114	1008	30.8	92150.00	42.05	0	1	0
1130961 191114	1008	30.9	91462.50	41.98	0	1	0
1131061 191114	1008	31.0	92812.50	41.94	0	1	0
1131161 191114	1008	31.1	93000.00	41.96	0	1	0
1131261 191114	1008	31.2	91112.50	42.06	0	1	0
1131361 191114	1008	31.3	93237.50	42.02	0	1	0
1131471 191114	1008	31.4	93875.00	42.06	0	1	0
1131561 191114	1008	31.5	90287.50	42.15	0	1	0
1131661 191114	1008	31.6	92787.50	42.14	0	1	0
1131771 191114	1008	31.7	94125.00	42.15	0	1	0
1131861 191114	1008	31.8	93537.50	42.19	0	1	0
1131971 191114	1008	31.9	92475.00	42.25	0	1	0
1132061 191114	1008	32.0	93850.00	42.30	0	1	0
1132171 191114	1008	32.1	90687.50	42.34	0	1	0
1132271 191114	1008	32.2	90987.50	42.24	0	1	0
1132371 191114	1008	32.3	92112.50	42.23	0	1	0
1132471 191114	1008	32.4	92825.00	42.18	0	1	0
1132571 191114	1008	32.5	91437.50	42.14	0	1	0
1132671 191114	1008	32.6	95387.50	42.19	0	1	0
1132771 191114	1008	32.7	90812.50	42.30	0	1	0
1132871 191114	1008	32.8	91087.50	42.16	0	1	0
1132971 191114	1008	32.9	92362.50	42.04	0	1	0
1133070 191114	1008	33.0	93450.00	42.04	0	1	0
1133181 191114	1008	33.1	93187.50	42.02	0	1	0
1133280 191114	1008	33.2	91175.00	42.13	0	1	0
1133380 191114	1008	33.3	91412.50	42.14	0	1	0
1133480 191114	1008	33.4	91212.50	42.11	0	1	0
1133580 191114	1008	33.5	91337.50	42.04	0	1	0
1133680 191114	1008	33.6	91075.00	42.03	0	1	0
1133780 191114	1008	33.7	92625.00	41.84	0	1	0
1133880 191114	1008	33.8	94125.00	41.92	0	1	0
1133980 191114	1008	33.9	92925.00	42.06	0	1	0
1134080 191114	1008	34.0	93762.50	42.08	0	1	0
1134180 191114	1008	34.1	91175.00	42.10	0	1	0
1134290 191114	1008	34.2	92450.00	42.01	0	1	0
1134390 191114	1008	34.3	90137.50	42.06	0	1	0
1134490 191114	1008	34.4	92687.50	42.01	0	1	0
1134590 191114	1008	34.5	90900.00	42.07	0	1	0
1134690 191114	1008	34.6	95900.00	42.05	0	1	0
1134790 191114	1008	34.7	92387.50	42.27	0	1	0
1134889 191114	1008	34.8	91637.50	42.26	0	1	0
1134989 191114	1008	34.9	91512.50	42.15	0	1	0
1135089 191114	1008	35.0	92712.50	42.08	0	1	0
1135189 191114	1008	35.1	91112.50	42.04	0	1	0
1135289 191114	1008	35.2	89737.50	42.03	0	1	0
1135389 191114	1008	35.3	92562.50	41.91	0	1	0
1135489 191114	1008	35.4	93450.00	42.02	0	1	0
1135589 191114	1008	35.5	93175.00	42.06	0	1	0
1135689 191114	1008	35.6	93262.50	42.16	0	1	0
1135789 191114	1008	35.7	90600.00	42.04	0	1	0
1135889 191114	1008	35.8	91825.00	41.96	0	1	0
1135989 191114	1008	35.9	91200.00	41.97	0	1	0
1136089 191114	1008	36.0	92037.50	41.95	0	1	0
1136199 191114	1008	36.1	92462.50	41.92	0	1	0
1136299 191114	1008	36.2	92425.00	41.98	0	1	0
1136399 191114	1008	36.3	94162.50	42.10	0	1	0
1136499 191114	1008	36.4	92112.50	42.18	0	1	0
1136599 191114	1008	36.5	91425.00	42.12	0	1	0
1136699 191114	1008	36.6	93037.50	42.04	0	1	0
1136799 191114	1008	36.7	90812.50	42.03	0	1	0
1136899 191114	1008	36.8	95100.00	42.04	0	1	0
1136999 191114	1008	36.9	92500.00	42.18	0	1	0
1137099 191114	1008	37.0	91800.00	42.24	0	1	0
1137208 191114	1008	37.1	91512.50	42.23	0	1	0
1137308 191114	1008	37.2	92537.50	42.19	0	1	0
1137408 191114	1008	37.3	92575.00	42.19	0	1	0
1137508 191114	1008	37.4	92250.00	42.12	0	1	0
1137608 191114	1008	37.5	92637.50	42.13	0	1	0
1137708 191114	1008	37.6	93712.50	42.18	0	1	0
1137808 191114	1008	37.7	93912.50	42.21	0	1	0
1137908 191114	1008	37.8	91012.50	42.35	0	1	0
1138008 191114	1008	37.9	90225.00	42.17	0	1	0
1138108 191114	1008	38.0	92450.00	42.07	0	1	0
1138208 191114	1008	38.1	92212.50	42.10	0	1	0
1138318 191114	1008	38.2	92725.00	42.13	0	1	0
1138408 191114	1008	38.3	89487.50	42.14	0	1	0
1138518 191114	1008	38.4	91525.00	42.00	0	1	0
1138608 191114	1008	38.5	89625.00	41.97	0	1	0
1138708 191114	1008	38.6	89287.50	41.83	0	1	0
1138818 191114	1008	38.7	92875.00	41.63	0	1	0
1138908 191114	1008	38.8	93075.00	41.58	0	1	0
1139018 191114	1008	38.9	90837.50	41.68	0	1	0
1139107 191114	1008	39.0	91687.50	41.70	0	1	0
1139217 191114	1008	39.1	95162.50	41.67	0	1	0
1139317 191114	1008	39.2	94875.00	41.80	0	1	0
1139417 191114	1008	39.3	91662.50	41.90	0	1	0
1139517 191114	1008	39.4	92375.00	42.00	0	1	0
1139617 191114	1008	39.5	91812.50	42.04	0	1	0
1139717 191114	1008	39.6	91012.50	42.13	0	1	0
1139817 191114	1008	39.7	92750.00	42.21	0	1	0
1139917 191114	1008	39.8	91125.00	42.21	0	1	0
1140017 191114	1008	39.9	91000.00	42.12	0	1	0
1140117 191114	1008	40.0	91312.50	42.13	0	1	0
1140227 191114	1008	40.1	92675.00	42.11	0	1	0
1140327 191114	1008	40.2	92625.00	42.00	0	1	0
1140427 191114	1008	40.3	93087.50	41.90	0	1	0
1140527 191114	1008	40.4	91787.50	41.96	0	1	0
1140627 191114	1008	40.5	92775.00	41.93	0	1	0
1140727 191114	1008	40.6	92837.50	41.98	0	1	0
1140827 191114	1008	40.7	92737.50	42.06	0	1	0
1140926 191114	1008	40.8	92912.50	42.06	0	1	0
1141026 191114	1008	40.9	92475.00	42.14	0	1	0
1141126 191114	1008	41.0	93262.50	42.21	0	1	0
1141236 191114	1008	41.1	91675.00	42.29	0	1	0
1141337 191114	1008	41.2	90475.00	42.25	0	1	0
1141437 191114	1008	41.3	92987.50	42.15	0	1	0
1141536 191114	1008	41.4	91425.00	42.15	0	1	0
1141636 191114	1008	41.5	93925.00	42.13	0	1	0
1141737 191114	1008	41.6	90937.50	42.18	0	1	0
1141836 191114	1008	41.7	93962.50	42.10	0	1	0
1141936 191114	1008	41.8	93000.00	42.15	0	1	0
1142036 191114	1008	41.9	90250.00	42.16	0	1	0
1142136 191114	1008	42.0	91912.50	42.06	0	1	0
1142236 191114	1008	42.1	91787.50	41.99	0	1	0
1142346 191114	1008	42.2	92300.00	42.00	0	1	0
1142436 191114	1008	42.3	90062.50	42.08	0	1	0
1142546 191114	1008	42.4	91512.50	41.95	0	1	0
1142636 191114	1008	42.5	92687.50	41.95	0	1	0
1142736 191114	1008	42.6	92662.50	41.90	0	1	0
1142846 191114	1008	42.7	92312.50	41.98	0	1	0
1142936 191114	1008	42.8	91987.50	41.90	0	1	0
1143046 191114	1008	42.9	92325.00	41.86	0	1	0
1143136 191114	1008	43.0	91050.00	41.95	0	1	0
1143246 191114	1008	43.1	93050.00	41.91	0	1	0
1143346 191114	1008	43.2	93925.00	41.97	0	1	0
1143445 191114	1008	43.3	92087.50	42.04	0	1	0
1143546 191114	1008	43.4	94100.00	42.13	0	1	0
1143645 191114	1008	43.5	92475.00	42.25	0	1	0
1143745 191114	1008	43.6	94225.00	42.24	0	1	0
1143845 191114	1008	43.7	91725.00	42.31	0	1	0
1143945 191114	1008	43.8	91100.00	42.28	0	1	0
1144045 191114	1008	43.9	91825.00	42.24	0	1	0
1144145 191114	1008	44.0	93637.50	42.22	0	1	0
1144255 191114	1008	44.1	91637.50	42.34	0	1	0
1144355 191114	1008	44.2	92787.50	42.27	0	1	0
1144455 191114	1008	44.3	92800.00	42.22	0	1	0
1144555 191114	1008	44.4	91337.50	42.25	0	1	0
1144655 191114	1008	44.5	92800.00	42.13	0	1	0
1144755 191114	1008	44.6	92000.00	42.14	0	1	0
1144855 191114	1008	44.7	90450.00	42.04	0	1	0
1144955 191114	1008	44.8	92350.00	41.99	0	1	0
1145055 191114	1008	44.9	90775.00	42.04	0	1	0
1145155 191114	1008	45.0	91550.00	42.00	0	1	0
1145265 191114	1008	45.1	90625.00	41.90	0	1	0
1145365 191114	1008	45.2	91725.00	41.86	0	1	0
1145464 191114	1008	45.3	93962.50	41.81	0	1	0
1145564 191114	1008	45.4	92362.50	41.86	0	1	0
1145664 191114	1008	45.5	92512.50	41.91	0	1	0
1145764 191114	1008	45.6	91350.00	41.89	0	1	0
1145864 191114	1008	45.7	94475.00	41.86	0	1	0
1145964 191114	1008	45.8	90862.50	42.05	0	1	0
1146064 191114	1008	45.9	90925.00	41.98	0	1	0
1146164 191114	1008	46.0	93150.00	41.99	0	1	0
1146264 191114	1008	46.1	95212.50	42.06	0	1	0
1146364 191114	1008	46.2	90575.00	42.26	0	1	0
1146464 191114	1008	46.3	93062.50	42.21	0	1	0
1146574 191114	1008	46.4	90475.00	42.17	0	1	0
1146664 191114	1008	46.5	91300.00	42.09	0	1	0
1146764 191114	1008	46.6	91162.50	42.03	0	1	0
1146864 191114	1008	46.7	90050.00	42.02	0	1	0
1146964 191114	1008	46.8	91087.50	41.82	0	1	0
1147064 191114	1008	46.9	93400.00	41.83	0	1	0
1147164 191114	1008	47.0	92125.00	41.95	0	1	0
1147274 191114	1008	47.1	93337.50	41.90	0	1	0
1147373 191114	1008	47.2	93337.50	41.82	0	1	0
1147473 191114	1008	47.3	93175.00	41.94	0	1	0
1147573 191114	1008	47.4	90725.00	41.95	0	1	0
1147673 191114	1008	47.5	91650.00	41.96	0	1	0
1147773 191114	1008	47.6	91525.00	41.97	0	1	0
1147873 191114	1008	47.7	91900.00	41.99	0	1	0
1147973 191114	1008	47.8	92425.00	42.07	0	1	0
1148073 191114	1008	47.9	92025.00	42.13	0	1	0
1148173 191114	1008	48.0	92162.50	42.07	0	1	0
1148283 191114	1008	48.1	93012.50	42.07	0	1	0
1148383 191114	1008	48.2	93012.50	42.06	0	1	0
1148483 191114	1008	48.3	90975.00	42.04	0	1	0
1148583 191114	1008	48.4	92337.50	41.94	0	1	0
1148683 191114	1008	48.5	89687.50	42.02	0	1	0
1148783 191114	1008	48.6	91712.50	41.93	0	1	0
1148883 191114	1008	48.7	92162.50	41.94	0	1	0
1148983 191114	1008	48.8	92500.00	41.95	0	1	0
1149083 191114	1008	48.9	92625.00	41.95	0	1	0
1149183 191114	1008	49.0	93037.50	41.98	0	1	0
1149282 191114	1008	49.1	92250.00	42.02	0	1	0
1149392 191114	1008	49.2	92275.00	41.98	0	1	0
1149492 191114	1008	49.3	92525.00	41.95	0	1	0
1149592 191114	1008	49.4	91912.50	42.02	0	1	0
1149692 191114	1008	49.5	91875.00	42.00	0	1	0
1149792 191114	1008	49.6	91150.00	42.10	0	1	0
1149892 191114	1008	49.7	91837.50	42.07	0	1	0
1149992 191114	1008	49.8	91862.50	42.06	0	1	0
1150092 191114	1008	49.9	90987.50	42.03	0	1	0
1150192 191114	1008	50.0	90975.00	41.96	0	1	0
1150292 191114	1008	50.1	93487.50	41.86	0	1	0
1150392 191114	1008	50.2	93487.50	41.92	0	1	0
1150492 191114	1008	50.3	89862.50	41.97	0	1	0
1150592 191114	1008	50.4	92437.50	41.85	0	1	0
1150692 191114	1008	50.5	93137.50	41.88	0	1	0
1150792 191114	1008	50.6	93862.50	41.94	0	1	0
1150891 191114	1008	50.7	89525.00	42.06	0	1	0
1150991 191114	1008	50.8	92850.00	41.95	0	1	0
1151091 191114	1008	50.9	91562.50	42.00	0	1	0
1151191 191114	1008	51.0	93787.50	42.02	0	1	0
1151301 191114	1008	51.1	92637.50	42.15	0	1	0
1151401 191114	1008	51.2	92637.50	42.11	0	1	0
1151501 191114	1008	51.3	91187.50	42.07	0	1	0
1151601 191114	1008	51.4	91250.00	42.13	0	1	0
1151701 191114	1008	51.5	92375.00	42.08	0	1	0
1151801 191114	1008	51.6	93200.00	42.05	0	1	0
1151901 191114	1008	51.7	91275.00	42.02	0	1	0
1152001 191114	1008	51.8	92862.50	42.09	0	1	0
1152101 191114	1008	51.9	93275.00	42.09	0	1	0
1152201 191114	1008	52.0	91287.50	42.17	0	1	0
1152311 191114	1008	52.1	93687.50	42.06	0	1	0
1152411 191114	1008	52.2	92787.50	42.11	0	1	0
1152511 191114	1008	52.3	92550.00	42.11	0	1	0
1152611 191114	1008	52.4	92837.50	42.17	0	1	0
1152711 191114	1008	52.5	92837.50	42.25	0	1	0
1152811 191114	1008	52.6	92562.50	42.27	0	1	0
1152910 191114	1008	52.7	91562.50	42.24	0	1	0
1153010 191114	1008	52.8	92200.00	42.25	0	1	0
1153110 191114	1008	52.9	91800.00	42.22	0	1	0
1153210 191114	1008	53.0	94225.00	42.16	0	1	0
1153310 191114	1008	53.1	93300.00	42.29	0	1	0
1153420 191114	1008	53.2	93300.00	42.27	0	1	0
1153510 191114	1008	53.3	93700.00	42.29	0	1	0
1153620 191114	1008	53.4	90737.50	42.34	0	1	0
1153710 191114	1008	53.5	93237.50	42.25	0	1	0
1153810 191114	1008	53.6	93937.50	42.27	0	1	0
1153920 191114	1008	53.7	91337.50	42.33	0	1	0
1154010 191114	1008	53.8	91237.50	42.32	0	1	0
1154120 191114	1008	53.9	93400.00	42.28	0	1	0
1154220 191114	1008	54.0	92487.50	42.35	0	1	0
1154320 191114	1008	54.1	91275.00	42.27	0	1	0
1154420 191114	1008	54.2	91275.00	42.18	0	1	0
1154520 191114	1008	54.3	93650.00	42.09	0	1	0
1154620 191114	1008	54.4	90000.00	42.09	0	1	0
1154720 191114	1008	54.5	92512.50	42.05	0	1	0
1154820 191114	1008	54.6	91812.50	42.02	0	1	0
1154920 191114	1008	54.7	92200.00	41.92	0	1	0
1155020 191114	1008	54.8	94200.00	41.96	0	1	0
1155120 191114	1008	54.9	90737.50	42.10	0	1	0
1155219 191114	1008	55.0	91275.00	41.98	0	1	0
1155329 191114	1008	55.1	90275.00	41.92	0	1	0
1155429 191114	1008	55.2	91612.50	41.88	0	1	0
1155529 191114	1008	55.3	91075.00	41.89	0	1	0
1155629 191114	1008	55.4	92837.50	41.78	0	1	0
1155729 191114	1008	55.5	89837.50	41.90	0	1	0
1155829 191114	1008	55.6	90112.50	41.78	0	1	0
1155929 191114	1008	55.7	91037.50	41.71	0	1	0
1156029 191114	1008	55.8	91625.00	41.65	0	1	0
1156129 191114	1008	55.9	91775.00	41.54	0	1	0
1156229 191114	1008	56.0	93175.00	41.59	0	1	0
1156339 191114	1008	56.1	90275.00	41.67	0	1	0
1156439 191114	1008	56.2	90275.00	41.67	0	1	0
1156539 191114	1008	56.3	91912.50	41.61	0	1	0
1156639 191114	1008	56.4	91512.50	41.65	0	1	0
1156739 191114	1008	56.5	90300.00	41.59	0	1	0
1156839 191114	1008	56.6	91012.50	41.61	0	1	0
1156939 191114	1008	56.7	93850.00	41.65	0	1	0
1157039 191114	1008	56.8	93075.00	41.78	0	1	0
1157139 191114	1008	56.9	92250.00	41.84	0	1	0
1157239 191114	1008	57.0	94187.50	41.86	0	1	0
1157338 191114	1008	57.1	91262.50	41.91	0	1	0
1157448 191114	1008	57.2	91262.50	41.95	0	1	0
1157538 191114	1008	57.3	94175.00	42.00	0	1	0
1157648 191114	1008	57.4	91812.50	42.10	0	1	0
1157738 191114	1008	57.5	92137.50	42.11	0	1	0
1157838 191114	1008	57.6	91400.00	42.20	0	1	0
1157948 191114	1008	57.7	93087.50	42.21	0	1	0
1158038 191114	1008	57.8	89875.00	42.18	0	1	0
1158148 191114	1008	57.9	90550.00	42.04	0	1	0
1158238 191114	1008	58.0	92650.00	41.96	0	1	0
1158348 191114	1008	58.1	91737.50	41.89	0	1	0
1158448 191114	1008	58.2	91737.50	41.91	0	1	0
1158548 191114	1008	58.3	92950.00	41.93	0	1	0
1158648 191114	1008	58.4	92337.50	41.88	0	1	0
1158748 191114	1008	58.5	92312.50	41.90	0	1	0
1158848 191114	1008	58.6	92212.50	41.91	0	1	0
1158948 191114	1008	58.7	91087.50	41.95	0	1	0
1159047 191114	1008	58.8	91262.50	41.86	0	1	0
1159147 191114	1008	58.9	92850.00	41.92	0	1	0
1159247 191114	1008	59.0	93162.50	42.02	0	1	0
1159357 191114	1008	59.1	90587.50	42.04	0	1	0
1159457 191114	1008	59.2	91200.00	41.99	0	1	0
1159557 191114	1008	59.3	90412.50	41.97	0	1	0
1159657 191114	1008	59.4	91512.50	41.85	0	1	0
1159757 191114	1008	59.5	92362.50	41.82	0	1	0
1159857 191114	1008	59.6	91212.50	41.82	0	1	0
1159957 191114	1008	59.7	93650.00	41.77	0	1	0
1200057 191114	1008	59.8	91650.00	41.89	0	1	0
1200157 191114	1008	59.9	92762.50	41.91	0	1	0
1200258 191114	1009	0.0	92550.00	41.90	0	1	0
1200368 191114	1009	0.1	91075.00	41.88	0	1	0
1200468 191114	1009	0.2	91075.00	41.90	0	1	0
1200558 191114	1009	0.3	90200.00	41.89	0	1	0
1200668 191114	1009	0.4	94512.50	41.88	0	1	0
1200768 191114	1009	0.5	91262.50	42.02	0	1	0
1200858 191114	1009	0.6	90537.50	41.97	0	1	0
1201008 191114	1009	0.8	94237.50	41.94	0	1	0
1201068 191114	1009	0.8	92300.00	41.96	0	1	0
1201168 191114	1009	0.9	90137.50	41.99	0	1	0
1201268 191114	1009	1.0	91787.50	41.87	0	1	0
1201368 191114	1009	1.1	89737.50	41.84	0	1	0
1201468 191114	1009	1.2	89962.50	41.78	0	1	0
1201568 191114	1009	1.3	93237.50	41.73	0	1	0
1201668 191114	1009	1.4	90562.50	41.87	0	1	0
1201768 191114	1009	1.5	90887.50	41.69	0	1	0
1201868 191114	1009	1.6	91912.50	41.67	0	1	0
1201967 191114	1009	1.7	89775.00	41.73	0	1	0
1202067 191114	1009	1.8	92262.50	41.53	0	1	0
1202167 191114	1009	1.9	94137.50	41.53	0	1	0
1202267 191114	1009	2.0	93000.00	41.71	0	1	0
1202377 191114	1009	2.1	92562.50	41.77	0	1	0
1202477 191114	1009	2.2	91050.00	41.89	0	1	0
1202577 191114	1009	2.3	92250.00	41.94	0	1	0
1202677 191114	1009	2.4	92412.50	41.90	0	1	0
1202777 191114	1009	2.5	91187.50	41.98	0	1	0
1202877 191114	1009	2.6	91537.50	41.99	0	1	0
1202977 191114	1009	2.7	91737.50	41.98	0	1	0
1203077 191114	1009	2.8	92162.50	42.07	0	1	0
1203177 191114	1009	2.9	93437.50	42.06	0	1	0
1203277 191114	1009	3.0	90762.50	42.03	0	1	0
1203387 191114	1009	3.1	91687.50	41.93	0	1	0
1203487 191114	1009	3.2	92125.00	41.89	0	1	0
1203586 191114	1009	3.3	92237.50	41.94	0	1	0
1203687 191114	1009	3.4	90212.50	41.94	0	1	0
1203786 191114	1009	3.5	90637.50	41.84	0	1	0
1203886 191114	1009	3.6	92312.50	41.81	0	1	0
1203986 191114	1009	3.7	91250.00	41.85	0	1	0
1204086 191114	1009	3.8	91812.50	41.83	0	1	0
1204186 191114	1009	3.9	91475.00	41.81	0	1	0
1204286 191114	1009	4.0	91325.00	41.72	0	1	0
1204386 191114	1009	4.1	92262.50	41.75	0	1	0
1204496 191114	1009	4.2	92337.50	41.77	0	1	0
1204586 191114	1009	4.3	92625.00	41.78	0	1	0
1204696 191114	1009	4.4	92025.00	41.80	0	1	0
1204786 191114	1009	4.5	92762.50	41.88	0	1	0
1204886 191114	1009	4.6	92887.50	41.98	0	1	0
1204996 191114	1009	4.7	92475.00	42.00	0	1	0
1205086 191114	1009	4.8	94587.50	42.06	0	1	0
1205196 191114	1009	4.9	91987.50	42.18	0	1	0
1205286 191114	1009	5.0	92337.50	42.21	0	1	0
1205396 191114	1009	5.1	90487.50	42.25	0	1	0
1205496 191114	1009	5.2	90650.00	42.17	0	1	0
1205596 191114	1009	5.3	90900.00	42.10	0	1	0
1205696 191114	1009	5.4	92837.50	42.02	0	1	0
1205796 191114	1009	5.5	93100.00	42.06	0	1	0
1205896 191114	1009	5.6	92500.00	42.07	0	1	0
1205996 191114	1009	5.7	92437.50	42.05	0	1	0
1206095 191114	1009	5.8	91612.50	42.05	0	1	0
1206195 191114	1009	5.9	93200.00	41.92	0	1	0
1206295 191114	1009	6.0	89550.00	41.97	0	1	0
1206405 191114	1009	6.1	91162.50	41.85	0	1	0
1206505 191114	1009	6.2	90987.50	41.88	0	1	0
1206605 191114	1009	6.3	91487.50	41.89	0	1	0
1206705 191114	1009	6.4	90312.50	41.92	0	1	0
1206805 191114	1009	6.5	93437.50	41.81	0	1	0
1206905 191114	1009	6.6	88950.00	41.82	0	1	0
1207005 191114	1009	6.7	94625.00	41.66	0	1	0
1207105 191114	1009	6.8	91400.00	41.76	0	1	0
1207205 191114	1009	6.9	90712.50	41.75	0	1	0
1207306 191114	1009	7.0	92212.50	41.64	0	1	0
1207405 191114	1009	7.1	92075.00	41.76	0	1	0
1207515 191114	1009	7.2	91025.00	41.80	0	1	0
1207605 191114	1009	7.3	91950.00	41.80	0	1	0
1207715 191114	1009	7.4	91250.00	41.82	0	1	0
1207815 191114	1009	7.5	93475.00	41.86	0	1	0
1207915 191114	1009	7.6	91125.00	41.87	0	1	0
1208015 191114	1009	7.7	90412.50	41.96	0	1	0
1208115 191114	1009	7.8	90975.00	41.77	0	1	0
1208215 191114	1009	7.9	92137.50	41.75	0	1	0
1208315 191114	1009	8.0	92037.50	41.82	0	1	0
1208415 191114	1009	8.1	93425.00	41.81	0	1	0
1208515 191114	1009	8.2	90562.50	41.87	0	1	0
1208615 191114	1009	8.3	92325.00	41.85	0	1	0
1208715 191114	1009	8.4	90425.00	41.87	0	1	0
1208815 191114	1009	8.5	90212.50	41.83	0	1	0
1208915 191114	1009	8.6	91325.00	41.68	0	1	0
1209015 191114	1009	8.7	91750.00	41.69	0	1	0
1209115 191114	1009	8.8	91075.00	41.75	0	1	0
1209215 191114	1009	8.9	91725.00	41.76	0	1	0
1209315 191114	1009	9.0	92937.50	41.74	0	1	0
1209425 191114	1009	9.1	94300.00	41.78	0	1	0
1209525 191114	1009	9.2	92337.50	41.82	0	1	0
1209625 191114	1009	9.3	93200.00	41.90	0	1	0
1209725 191114	1009	9.4	92137.50	41.94	0	1	0
1209824 191114	1009	9.5	92700.00	42.01	0	1	0
1209924 191114	1009	9.6	91587.50	42.13	0	1	0
1210024 191114	1009	9.7	91375.00	42.14	0	1	0
1210124 191114	1009	9.8	90900.00	42.12	0	1	0
1210224 191114	1009	9.9	91912.50	42.11	0	1	0
1210323 191114	1009	10.0	92050.00	42.12	0	1	0
1210433 191114	1009	10.1	91887.50	42.08	0	1	0
1210533 191114	1009	10.2	92862.50	41.97	0	1	0
1210633 191114	1009	10.3	92000.00	42.00	0	1	0
1210733 191114	1009	10.4	92687.50	41.94	0	1	0
1210833 191114	1009	10.5	91475.00	41.97	0	1	0
1210933 191114	1009	10.6	90137.50	41.91	0	1	0
1211033 191114	1009	10.7	91525.00	41.85	0	1	0
1211133 191114	1009	10.8	90000.00	41.85	0	1	0
1211233 191114	1009	10.9	91437.50	41.81	0	1	0
1211333 191114	1009	11.0	91100.00	41.79	0	1	0
1211443 191114	1009	11.1	92100.00	41.75	0	1	0
1211543 191114	1009	11.2	92575.00	41.76	0	1	0
1211643 191114	1009	11.3	92537.50	41.75	0	1	0
1211743 191114	1009	11.4	92262.50	41.77	0	1	0
1211843 191114	1009	11.5	91550.00	41.75	0	1	0
1211943 191114	1009	11.6	89550.00	41.76	0	1	0
1212043 191114	1009	11.7	93587.50	41.73	0	1	0
1212143 191114	1009	11.8	93100.00	41.82	0	1	0
1212243 191114	1009	11.9	93300.00	41.96	0	1	0
1212342 191114	1009	12.0	90762.50	42.04	0	1	0
1212442 191114	1009	12.1	91287.50	42.03	0	1	0
1212542 191114	1009	12.2	92637.50	41.99	0	1	0
1212642 191114	1009	12.3	91500.00	42.00	0	1	0
1212742 191114	1009	12.4	91500.00	41.95	0	1	0
1212842 191114	1009	12.5	92875.00	41.91	0	1	0
1212942 191114	1009	12.6	90800.00	41.97	0	1	0
1213042 191114	1009	12.7	92737.50	42.03	0	1	0
1213142 191114	1009	12.8	92787.50	41.99	0	1	0
1213242 191114	1009	12.9	91912.50	41.98	0	1	0
1213342 191114	1009	13.0	91275.00	41.92	0	1	0
1213452 191114	1009	13.1	92500.00	41.94	0	1	0
1213552 191114	1009	13.2	93662.50	41.99	0	1	0
1213652 191114	1009	13.3	91437.50	42.04	0	1	0
1213752 191114	1009	13.4	90862.50	42.04	0	1	0
1213852 191114	1009	13.5	95725.00	42.01	0	1	0
1213952 191114	1009	13.6	90550.00	42.14	0	1	0
1214052 191114	1009	13.7	91975.00	42.13	0	1	0
1214152 191114	1009	13.8	90262.50	42.09	0	1	0
1214252 191114	1009	13.9	92637.50	41.98	0	1	0
1214352 191114	1009	14.0	91187.50	42.01	0	1	0
1214461 191114	1009	14.1	92737.50	42.01	0	1	0
1214562 191114	1009	14.2	91175.00	42.02	0	1	0
1214662 191114	1009	14.3	90212.50	41.90	0	1	0
1214761 191114	1009	14.4	92500.00	41.85	0	1	0
1214861 191114	1009	14.5	91312.50	41.92	0	1	0
1214961 191114	1009	14.6	92375.00	41.72	0	1	0
1215061 191114	1009	14.7	91762.50	41.81	0	1	0
1215161 191114	1009	14.8	92762.50	41.80	0	1	0
1215261 191114	1009	14.9	90025.00	41.91	0	1	0
1215361 191114	1009	15.0	90437.50	41.79	0	1	0
1215461 191114	1009	15.1	91225.00	41.76	0	1	0
1215571 191114	1009	15.2	89975.00	41.69	0	1	0
1215661 191114	1009	15.3	93437.50	41.64	0	1	0
1215771 191114	1009	15.4	92562.50	41.78	0	1	0
1215861 191114	1009	15.5	93750.00	41.78	0	1	0
1215961 191114	1009	15.6	89637.50	41.89	0	1	0
1216071 191114	1009	15.7	89137.50	41.77	0	1	0
1216171 191114	1009	15.8	90787.50	41.65	0	1	0
1216271 191114	1009	15.9	94400.00	41.56	0	1	0
1216371 191114	1009	16.0	91587.50	41.76	0	1	0
1216470 191114	1009	16.1	88937.50	41.81	0	1	0
1216570 191114	1009	16.2	90450.00	41.71	0	1	0
1216670 191114	1009	16.3	90450.00	41.73	0	1	0
1216770 191114	1009	16.4	90550.00	41.60	0	1	0
1216870 191114	1009	16.5	93187.50	41.51	0	1	0
1216970 191114	1009	16.6	91200.00	41.48	0	1	0
1217070 191114	1009	16.7	94162.50	41.55	0	1	0
1217170 191114	1009	16.8	91387.50	41.78	0	1	0
1217270 191114	1009	16.9	93800.00	41.80	0	1	0
1217370 191114	1009	17.0	92750.00	41.78	0	1	0
1217480 191114	1009	17.1	92200.00	41.83	0	1	0
1217580 191114	1009	17.2	91687.50	41.98	0	1	0
1217680 191114	1009	17.3	92762.50	42.03	0	1	0
1217780 191114	1009	17.4	91287.50	42.14	0	1	0
1217880 191114	1009	17.5	91962.50	42.17	0	1	0
1217980 191114	1009	17.6	92737.50	42.11	0	1	0
1218080 191114	1009	17.7	91587.50	42.18	0	1	0
1218180 191114	1009	17.8	92225.00	42.07	0	1	0
1218279 191114	1009	17.9	90750.00	42.10	0	1	0
1218380 191114	1009	18.0	90150.00	41.97	0	1	0
1218490 191114	1009	18.1	91787.50	41.85	0	1	0
1218589 191114	1009	18.2	92137.50	41.83	0	1	0
1218690 191114	1009	18.3	92312.50	41.85	0	1	0
1218789 191114	1009	18.4	92775.00	41.83	0	1	0
1218889 191114	1009	18.5	91762.50	41.90	0	1	0
1218989 191114	1009	18.6	93112.50	41.89	0	1	0
1219089 191114	1009	18.7	95350.00	41.91	0	1	0
1219189 191114	1009	18.8	92362.50	42.08	0	1	0
1219289 191114	1009	18.9	93012.50	42.08	0	1	0
1219389 191114	1009	19.0	93675.00	42.18	0	1	0
1219489 191114	1009	19.1	90737.50	42.34	0	1	0
1219599 191114	1009	19.2	94437.50	42.30	0	1	0
1219689 191114	1009	19.3	93275.00	42.40	0	1	0
1219799 191114	1009	19.4	93462.50	42.44	0	1	0
1219889 191114	1009	19.5	91600.00	42.47	0	1	0
1219989 191114	1009	19.6	90462.50	42.47	0	1	0
1220099 191114	1009	19.7	91712.50	42.35	0	1	0
1220189 191114	1009	19.8	95262.50	42.18	0	1	0
1220299 191114	1009	19.9	92262.50	42.31	0	1	0
1220389 191114	1009	20.0	93300.00	42.28	0	1	0
1220499 191114	1009	20.1	92125.00	42.26	0	1	0
1220599 191114	1009	20.2	91675.00	42.33	0	1	0
1220699 191114	1009	20.3	91725.00	42.20	0	1	0
1220799 191114	1009	20.4	93100.00	42.13	0	1	0
1220899 191114	1009	20.5	93112.50	42.12	0	1	0
1220999 191114	1009	20.6	93325.00	42.18	0	1	0
1221099 191114	1009	20.7	91412.50	42.31	0	1	0
1221199 191114	1009	20.8	90250.00	42.30	0	1	0
1221298 191114	1009	20.9	91375.00	42.07	0	1	0
1221398 191114	1009	21.0	90150.00	42.03	0	1	0
1221508 191114	1009	21.1	91225.00	41.89	0	1	0
1221608 191114	1009	21.2	92400.00	41.85	0	1	0
1221708 191114	1009	21.3	89687.50	41.88	0	1	0
1221808 191114	1009	21.4	92325.00	41.79	0	1	0
1221908 191114	1009	21.5	92437.50	41.76	0	1	0
1222008 191114	1009	21.6	91787.50	41.73	0	1	0
1222108 191114	1009	21.7	90487.50	41.66	0	1	0
1222208 191114	1009	21.8	90725.00	41.62	0	1	0
1222308 191114	1009	21.9	91862.50	41.64	0	1	0
1222408 191114	1009	22.0	90675.00	41.66	0	1	0
1222508 191114	1009	22.1	94537.50	41.68	0	1	0
1222618 191114	1009	22.2	92925.00	41.83	0	1	0
1222718 191114	1009	22.3	95275.00	41.86	0	1	0
1222818 191114	1009	22.4	91000.00	42.11	0	1	0
1222918 191114	1009	22.5	93712.50	42.05	0	1	0
1223018 191114	1009	22.6	90725.00	42.10	0	1	0
1223117 191114	1009	22.7	94187.50	42.06	0	1	0
1223217 191114	1009	22.8	92375.00	42.22	0	1	0
1223317 191114	1009	22.9	93600.00	42.30	0	1	0
1223417 191114	1009	23.0	91737.50	42.38	0	1	0
1223517 191114	1009	23.1	93612.50	42.42	0	1	0
1223617 191114	1009	23.2	92150.00	42.38	0	1	0
1223717 191114	1009	23.3	93025.00	42.35	0	1	0
1223817 191114	1009	23.4	90512.50	42.25	0	1	0
1223917 191114	1009	23.5	92825.00	42.22	0	1	0
1224017 191114	1009	23.6	93887.50	42.18	0	1	0
1224117 191114	1009	23.7	93825.00	42.33	0	1	0
1224217 191114	1009	23.8	92462.50	42.31	0	1	0
1224317 191114	1009	23.9	92200.00	42.31	0	1	0
1224417 191114	1009	24.0	92862.50	42.25	0	1	0
1224517 191114	1009	24.1	91000.00	42.30	0	1	0
1224627 191114	1009	24.2	92675.00	42.18	0	1	0
1224727 191114	1009	24.3	91687.50	42.21	0	1	0
1224827 191114	1009	24.4	93912.50	42.15	0	1	0
1224927 191114	1009	24.5	91637.50	42.30	0	1	0
1225026 191114	1009	24.6	91525.00	42.25	0	1	0
1225126 191114	1009	24.7	94125.00	42.14	0	1	0
1225226 191114	1009	24.8	93475.00	42.15	0	1	0
1225326 191114	1009	24.9	91287.50	42.20	0	1	0
1225426 191114	1009	25.0	91487.50	42.16	0	1	0
1225526 191114	1009	25.1	93637.50	42.10	0	1	0
1225636 191114	1009	25.2	90475.00	42.22	0	1	0
1225736 191114	1009	25.3	92100.00	42.12	0	1	0
1225836 191114	1009	25.4	93187.50	42.13	0	1	0
1225936 191114	1009	25.5	90250.00	42.10	0	1	0
1226036 191114	1009	25.6	92887.50	42.04	0	1	0
1226136 191114	1009	25.7	91062.50	42.10	0	1	0
1226236 191114	1009	25.8	91275.00	41.96	0	1	0
1226336 191114	1009	25.9	92175.00	41.86	0	1	0
1226436 191114	1009	26.0	92387.50	41.90	0	1	0
1226536 191114	1009	26.1	91962.50	41.94	0	1	0
1226646 191114	1009	26.2	90062.50	41.87	0	1	0
1226746 191114	1009	26.3	92237.50	41.85	0	1	0
1226845 191114	1009	26.4	90812.50	41.86	0	1	0
1226946 191114	1009	26.5	93300.00	41.75	0	1	0
1227046 191114	1009	26.6	91650.00	41.89	0	1	0
1227145 191114	1009	26.7	92850.00	41.83	0	1	0
1227245 191114	1009	26.8	92475.00	41.91	0	1	0
1227345 191114	1009	26.9	92575.00	41.97	0	1	0
1227445 191114	1009	27.0	90200.00	41.98	0	1	0
1227545 191114	1009	27.1	88975.00	41.89	0	1	0
1227645 191114	1009	27.2	90425.00	41.75	0	1	0
1227745 191114	1009	27.3	94125.00	41.77	0	1	0
1227845 191114	1009	27.4	93625.00	41.85	0	1	0
1227945 191114	1009	27.5	92150.00	41.98	0	1	0
1228045 191114	1009	27.6	90387.50	41.93	0	1	0
1228145 191114	1009	27.7	92050.00	41.87	0	1	0
1228245 191114	1009	27.8	93387.50	41.83	0	1	0
1228345 191114	1009	27.9	91775.00	41.88	0	1	0
1228445 191114	1009	28.0	92525.00	41.84	0	1	0
1228545 191114	1009	28.1	90675.00	41.94	0	1	0
1228655 191114	1009	28.2	93662.50	42.02	0	1	0
1228755 191114	1009	28.3	93425.00	42.17	0	1	0
1228855 191114	1009	28.4	93275.00	42.13	0	1	0
1228955 191114	1009	28.5	90150.00	42.12	0	1	0
1229055 191114	1009	28.6	94750.00	42.03	0	1	0
1229155 191114	1009	28.7	92225.00	42.23	0	1	0
1229255 191114	1009	28.8	91750.00	42.23	0	1	0
1229355 191114	1009	28.9	93350.00	42.16	0	1	0
1229455 191114	1009	29.0	90950.00	42.23	0	1	0
1229555 191114	1009	29.1	91187.50	42.16	0	1	0
1229665 191114	1009	29.2	89387.50	42.18	0	1	0
1229765 191114	1009	29.3	92550.00	41.99	0	1	0
1229865 191114	1009	29.4	90325.00	41.95	0	1	0
1229965 191114	1009	29.5	92762.50	41.82	0	1	0
1230065 191114	1009	29.6	92462.50	41.94	0	1	0
1230165 191114	1009	29.7	93000.00	41.83	0	1	0
1230264 191114	1009	29.8	92087.50	41.87	0	1	0
1230364 191114	1009	29.9	91612.50	41.88	0	1	0
1230464 191114	1009	30.0	92775.00	41.80	0	1	0
1230564 191114	1009	30.1	91637.50	41.89	0	1	0
1230674 191114	1009	30.2	91812.50	41.91	0	1	0
1230764 191114	1009	30.3	90100.00	42.02	0	1	0
1230874 191114	1009	30.4	91737.50	41.91	0	1	0
1230964 191114	1009	30.5	92300.00	41.97	0	1	0
1231064 191114	1009	30.6	92812.50	41.95	0	1	0
1231174 191114	1009	30.7	92325.00	41.96	0	1	0
1231264 191114	1009	30.8	91012.50	41.93	0	1	0
1231374 191114	1009	30.9	91487.50	41.89	0	1	0
1231464 191114	1009	31.0	92462.50	41.88	0	1	0
1231564 191114	1009	31.1	92050.00	41.87	0	1	0
1231674 191114	1009	31.2	90987.50	41.88	0	1	0
1231774 191114	1009	31.3	92475.00	41.85	0	1	0
1231873 191114	1009	31.4	90712.50	41.95	0	1	0
1231974 191114	1009	31.5	94425.00	41.91	0	1	0
1232073 191114	1009	31.6	93775.00	42.00	0	1	0
1232173 191114	1009	31.7	91337.50	42.05	0	1	0
1232273 191114	1009	31.8	91250.00	42.00	0	1	0
1232373 191114	1009	31.9	93687.50	42.01	0	1	0
1232473 191114	1009	32.0	91662.50	42.11	0	1	0
1232573 191114	1009	32.1	91025.00	42.08	0	1	0
1232683 191114	1009	32.2	91937.50	42.03	0	1	0
1232783 191114	1009	32.3	90462.50	42.07	0	1	0
1232883 191114	1009	32.4	92312.50	41.98	0	1	0
1232983 191114	1009	32.5	93387.50	42.05	0	1	0
1233083 191114	1009	32.6	93700.00	42.01	0	1	0
1233183 191114	1009	32.7	89262.50	42.00	0	1	0
1233283 191114	1009	32.8	92950.00	41.91	0	1	0
1233383 191114	1009	32.9	91125.00	41.99	0	1	0
1233483 191114	1009	33.0	93475.00	41.87	0	1	0
1233583 191114	1009	33.1	90775.00	41.95	0	1	0
1233693 191114	1009	33.2	91325.00	41.94	0	1	0
1233793 191114	1009	33.3	90850.00	41.91	0	1	0
1233893 191114	1009	33.4	90400.00	41.93	0	1	0
1233993 191114	1009	33.5	92500.00	41.85	0	1	0
1234092 191114	1009	33.6	91737.50	41.81	0	1	0
1234193 191114	1009	33.7	90287.50	41.72	0	1	0
1234292 191114	1009	33.8	92075.00	41.76	0	1	0
1234392 191114	1009	33.9	92912.50	41.72	0	1	0
1234492 191114	1009	34.0	91150.00	41.81	0	1	0
1234592 191114	1009	34.1	92462.50	41.70	0	1	0
1234692 191114	1009	34.2	93125.00	41.78	0	1	0
1234792 191114	1009	34.3	93725.00	41.86	0	1	0
1234892 191114	1009	34.4	93675.00	41.99	0	1	0
1234992 191114	1009	34.5	90000.00	42.13	0	1	0
1235092 191114	1009	34.6	92250.00	42.02	0	1	0
1235192 191114	1009	34.7	92650.00	42.04	0	1	0
1235293 191114	1009	34.8	91212.50	42.15	0	1	0
1235392 191114	1009	34.9	92125.00	42.11	0	1	0
1235492 191114	1009	35.0	92087.50	42.08	0	1	0
1235592 191114	1009	35.1	89575.00	42.12	0	1	0
1235702 191114	1009	35.2	93150.00	41.99	0	1	0
1235802 191114	1009	35.3	91800.00	41.99	0	1	0
1235902 191114	1009	35.4	92475.00	41.90	0	1	0
1236002 191114	1009	35.5	91975.00	41.85	0	1	0
1236102 191114	1009	35.6	90750.00	41.94	0	1	0
1236202 191114	1009	35.7	90562.50	41.87	0	1	0
1236302 191114	1009	35.8	92512.50	41.78	0	1	0
1236402 191114	1009	35.9	93012.50	41.84	0	1	0
1236502 191114	1009	36.0	91312.50	41.88	0	1	0
1236602 191114	1009	36.1	93500.00	41.84	0	1	0
1236712 191114	1009	36.2	89787.50	42.02	0	1	0
1236812 191114	1009	36.3	90700.00	41.87	0	1	0
1236912 191114	1009	36.4	90250.00	41.82	0	1	0
1237012 191114	1009	36.5	91987.50	41.72	0	1	0
1237112 191114	1009	36.6	90250.00	41.72	0	1	0
1237211 191114	1009	36.7	91475.00	41.69	0	1	0
1237311 191114	1009	36.8	91062.50	41.74	0	1	0
1237411 191114	1009	36.9	92487.50	41.67	0	1	0
1237511 191114	1009	37.0	90562.50	41.65	0	1	0
1237611 191114	1009	37.1	91512.50	41.61	0	1	0
1237721 191114	1009	37.2	93575.00	41.52	0	1	0
1237811 191114	1009	37.3	90537.50	41.69	0	1	0
1237921 191114	1009	37.4	90200.00	41.69	0	1	0
1238021 191114	1009	37.5	92662.50	41.68	0	1	0
1238111 191114	1009	37.6	90587.50	41.71	0	1	0
1238221 191114	1009	37.7	92287.50	41.73	0	1	0
1238311 191114	1009	37.8	91212.50	41.77	0	1	0
1238421 191114	1009	37.9	95350.00	41.77	0	1	0
1238521 191114	1009	38.0	92300.00	41.90	0	1	0
1238611 191114	1009	38.1	94200.00	41.98	0	1	0
1238721 191114	1009	38.2	92175.00	42.10	0	1	0
1238821 191114	1009	38.3	92012.50	42.04	0	1	0
1238921 191114	1009	38.4	92050.00	42.10	0	1	0
1239021 191114	1009	38.5	92325.00	42.19	0	1	0
1239120 191114	1009	38.6	93025.00	42.17	0	1	0
1239220 191114	1009	38.7	93800.00	42.28	0	1	0
1239320 191114	1009	38.8	94037.50	42.35	0	1	0
1239420 191114	1009	38.9	91025.00	42.48	0	1	0
1239520 191114	1009	39.0	92337.50	42.28	0	1	0
1239620 191114	1009	39.1	92500.00	42.28	0	1	0
1239730 191114	1009	39.2	93087.50	42.21	0	1	0
1239830 191114	1009	39.3	93175.00	42.25	0	1	0
1239930 191114	1009	39.4	91500.00	42.30	0	1	0
1240030 191114	1009	39.5	91537.50	42.28	0	1	0
1240130 191114	1009	39.6	90600.00	42.24	0	1	0
1240230 191114	1009	39.7	92950.00	42.13	0	1	0
1240330 191114	1009	39.8	92662.50	42.09	0	1	0
1240430 191114	1009	39.9	91675.00	42.03	0	1	0
1240530 191114	1009	40.0	93087.50	42.06	0	1	0
1240630 191114	1009	40.1	93175.00	42.09	0	1	0
1240740 191114	1009	40.2	93700.00	42.13	0	1	0
1240840 191114	1009	40.3	91575.00	42.15	0	1	0
1240939 191114	1009	40.4	89825.00	42.08	0	1	0
1241039 191114	1009	40.5	93687.50	42.01	0	1	0
1241139 191114	1009	40.6	90800.00	42.10	0	1	0
1241239 191114	1009	40.7	90700.00	42.11	0	1	0
1241339 191114	1009	40.8	91987.50	42.01	0	1	0
1241439 191114	1009	40.9	92337.50	41.98	0	1	0
1241539 191114	1009	41.0	91775.00	42.01	0	1	0
1241639 191114	1009	41.1	91500.00	41.95	0	1	0
1241749 191114	1009	41.2	92350.00	41.87	0	1	0
1241839 191114	1009	41.3	91337.50	41.81	0	1	0
1241949 191114	1009	41.4	92375.00	41.80	0	1	0
1242039 191114	1009	41.5	90525.00	41.92	0	1	0
1242139 191114	1009	41.6	91037.50	41.78	0	1	0
1242249 191114	1009	41.7	95100.00	41.79	0	1	0
1242339 191114	1009	41.8	91737.50	41.98	0	1	0
1242449 191114	1009	41.9	94675.00	41.97	0	1	0
1242539 191114	1009	42.0	92250.00	42.08	0	1	0
1242639 191114	1009	42.1	93425.00	42.10	0	1	0
1242749 191114	1009	42.2	90625.00	42.19	0	1	0
1242849 191114	1009	42.3	91012.50	42.11	0	1	0
1242948 191114	1009	42.4	92600.00	42.09	0	1	0
1243049 191114	1009	42.5	89900.00	42.10	0	1	0
1243148 191114	1009	42.6	90612.50	42.08	0	1	0
1243249 191114	1009	42.7	91175.00	42.06	0	1	0
1243349 191114	1009	42.8	92575.00	41.88	0	1	0
1243448 191114	1009	42.9	89987.50	41.92	0	1	0
1243548 191114	1009	43.0	92325.00	41.71	0	1	0
1243648 191114	1009	43.1	91150.00	41.71	0	1	0
1243758 191114	1009	43.2	93300.00	41.61	0	1	0
1243858 191114	1009	43.3	92525.00	41.73	0	1	0
1243958 191114	1009	43.4	90250.00	41.80	0	1	0
1244058 191114	1009	43.5	93237.50	41.69	0	1	0
1244158 191114	1009	43.6	90237.50	41.84	0	1	0
1244258 191114	1009	43.7	93425.00	41.82	0	1	0
1244358 191114	1009	43.8	92887.50	41.93	0	1	0
1244458 191114	1009	43.9	90912.50	41.94	0	1	0
1244558 191114	1009	44.0	90000.00	41.98	0	1	0
1244658 191114	1009	44.1	91875.00	41.88	0	1	0
1244768 191114	1009	44.2	92225.00	41.91	0	1	0
1244868 191114	1009	44.3	91362.50	41.86	0	1	0
1244968 191114	1009	44.4	94537.50	41.81	0	1	0
1245068 191114	1009	44.5	92400.00	42.00	0	1	0
1245168 191114	1009	44.6	92050.00	41.96	0	1	0
1245268 191114	1009	44.7	91625.00	42.05	0	1	0
1245368 191114	1009	44.8	90537.50	41.96	0	1	0
1245467 191114	1009	44.9	90537.50	41.86	0	1	0
1245567 191114	1009	45.0	91250.00	41.84	0	1	0
1245667 191114	1009	45.1	90937.50	41.90	0	1	0
1245767 191114	1009	45.2	94000.00	41.86	0	1	0
1245867 191114	1009	45.3	91512.50	41.94	0	1	0
1245977 191114	1009	45.4	92550.00	41.94	0	1	0
1246067 191114	1009	45.5	91175.00	41.85	0	1	0
1246167 191114	1009	45.6	90887.50	41.80	0	1	0
1246277 191114	1009	45.7	94300.00	41.75	0	1	0
1246367 191114	1009	45.8	90800.00	41.87	0	1	0
1246477 191114	1009	45.9	87700.00	41.88	0	1	0
1246567 191114	1009	46.0	93512.50	41.75	0	1	0
1246667 191114	1009	46.1	92050.00	41.85	0	1	0
1246777 191114	1009	46.2	89487.50	41.90	0	1	0
1246877 191114	1009	46.3	91337.50	41.70	0	1	0
1246977 191114	1009	46.4	93237.50	41.69	0	1	0
1247077 191114	1009	46.5	92812.50	41.72	0	1	0
1247177 191114	1009	46.6	90850.00	41.80	0	1	0
1247277 191114	1009	46.7	93450.00	41.79	0	1	0
1247376 191114	1009	46.8	92600.00	41.76	0	1	0
1247476 191114	1009	46.9	91987.50	41.84	0	1	0
1247576 191114	1009	47.0	89962.50	42.03	0	1	0
1247676 191114	1009	47.1	94575.00	41.87	0	1	0
1247786 191114	1009	47.2	89212.50	41.98	0	1	0
1247886 191114	1009	47.3	93600.00	41.97	0	1	0
1247986 191114	1009	47.4	93312.50	42.07	0	1	0
1248086 191114	1009	47.5	90687.50	42.08	0	1	0
1248186 191114	1009	47.6	91462.50	41.98	0	1	0
1248286 191114	1009	47.7	93912.50	42.01	0	1	0
1248386 191114	1009	47.8	92550.00	42.03	0	1	0
1248486 191114	1009	47.9	91537.50	42.03	0	1	0
1248586 191114	1009	48.0	91712.50	42.01	0	1	0
1248686 191114	1009	48.1	92350.00	42.09	0	1	0
1248796 191114	1009	48.2	90787.50	41.99	0	1	0
1248895 191114	1009	48.3	92200.00	42.06	0	1	0
1248995 191114	1009	48.4	92050.00	41.99	0	1	0
1249095 191114	1009	48.5	92887.50	41.94	0	1	0
1249195 191114	1009	48.6	92750.00	42.04	0	1	0
1249295 191114	1009	48.7	94300.00	42.09	0	1	0
1249395 191114	1009	48.8	91050.00	42.11	0	1	0
1249495 191114	1009	48.9	89225.00	42.04	0	1	0
1249595 191114	1009	49.0	90875.00	41.94	0	1	0
1249695 191114	1009	49.1	91275.00	41.90	0	1	0
1249795 191114	1009	49.2	90162.50	41.85	0	1	0
1249895 191114	1009	49.3	92775.00	41.82	0	1	0
1249995 191114	1009	49.4	91175.00	41.85	0	1	0
1250095 191114	1009	49.5	92962.50	41.81	0	1	0
1250195 191114	1009	49.6	92012.50	41.81	0	1	0
1250295 191114	1009	49.7	91050.00	41.78	0	1	0
1250395 191114	1009	49.8	92012.50	41.64	0	1	0
1250495 191114	1009	49.9	93000.00	41.68	0	1	0
1250595 191114	1009	50.0	91387.50	41.85	0	1	0
1250695 191114	1009	50.1	91700.00	41.87	0	1	0
1250804 191114	1009	50.2	93125.00	41.89	0	1	0
1250904 191114	1009	50.3	90612.50	42.02	0	1	0
1251004 191114	1009	50.4	93375.00	41.93	0	1	0
1251104 191114	1009	50.5	90387.50	42.03	0	1	0
1251204 191114	1009	50.6	93850.00	41.91	0	1	0
1251304 191114	1009	50.7	91437.50	41.99	0	1	0
1251404 191114	1009	50.8	91537.50	42.01	0	1	0
1251504 191114	1009	50.9	92850.00	41.99	0	1	0
1251604 191114	1009	51.0	91500.00	41.98	0	1	0
1251704 191114	1009	51.1	90312.50	41.99	0	1	0
1251814 191114	1009	51.2	93375.00	41.92	0	1	0
1251914 191114	1009	51.3	92412.50	41.94	0	1	0
1252014 191114	1009	51.4	92525.00	42.02	0	1	0
1252114 191114	1009	51.5	90987.50	41.98	0	1	0
1252214 191114	1009	51.6	91750.00	42.01	0	1	0
1252314 191114	1009	51.7	91062.50	41.91	0	1	0
1252414 191114	1009	51.8	92487.50	41.89	0	1	0
1252514 191114	1009	51.9	89500.00	41.94	0	1	0
1252614 191114	1009	52.0	94387.50	41.79	0	1	0
1252714 191114	1009	52.1	92300.00	41.92	0	1	0
1252823 191114	1009	52.2	91075.00	42.01	0	1	0
1252923 191114	1009	52.3	92700.00	41.90	0	1	0
1253023 191114	1009	52.4	91662.50	41.91	0	1	0
1253123 191114	1009	52.5	91812.50	41.88	0	1	0
1253213 191114	1009	52.6	92387.50	41.91	0	1	0
1253323 191114	1009	52.7	92962.50	41.94	0	1	0
1253423 191114	1009	52.8	92737.50	42.03	0	1	0
1253523 191114	1009	52.9	94475.00	42.04	0	1	0
1253623 191114	1009	53.0	94075.00	42.26	0	1	0
1253723 191114	1009	53.1	91350.00	42.25	0	1	0
1253823 191114	1009	53.2	93187.50	42.21	0	1	0
1253923 191114	1009	53.3	94150.00	42.30	0	1	0
1254023 191114	1009	53.4	92550.00	42.37	0	1	0
1254123 191114	1009	53.5	90612.50	42.41	0	1	0
1254223 191114	1009	53.6	91775.00	42.35	0	1	0
1254323 191114	1009	53.7	92325.00	42.32	0	1	0
1254423 191114	1009	53.8	91762.50	42.30	0	1	0
1254523 191114	1009	53.9	90862.50	42.25	0	1	0
1254623 191114	1009	54.0	92375.00	42.09	0	1	0
1254723 191114	1009	54.1	93450.00	42.01	0	1	0
1254832 191114	1009	54.2	92050.00	42.11	0	1	0
1254932 191114	1009	54.3	92225.00	42.06	0	1	0
1255032 191114	1009	54.4	91625.00	41.97	0	1	0
1255132 191114	1009	54.5	93137.50	41.93	0	1	0
1255232 191114	1009	54.6	90962.50	42.04	0	1	0
1255332 191114	1009	54.7	91062.50	42.00	0	1	0
1255432 191114	1009	54.8	91050.00	41.95	0	1	0
1255532 191114	1009	54.9	91325.00	41.92	0	1	0
1255632 191114	1009	55.0	91575.00	41.94	0	1	0
1255732 191114	1009	55.1	91137.50	41.90	0	1	0
1255842 191114	1009	55.2	91537.50	41.80	0	1	0
1255942 191114	1009	55.3	89937.50	41.77	0	1	0
1256043 191114	1009	55.4	92487.50	41.67	0	1	0
1256142 191114	1009	55.5	92150.00	41.71	0	1	0
1256242 191114	1009	55.6	92250.00	41.67	0	1	0
1256342 191114	1009	55.7	91037.50	41.72	0	1	0
1256442 191114	1009	55.8	94700.00	41.72	0	1	0
1256542 191114	1009	55.9	92025.00	41.89	0	1	0
1256642 191114	1009	56.0	91687.50	41.92	0	1	0
1256742 191114	1009	56.1	89762.50	41.92	0	1	0
1256852 191114	1009	56.2	91612.50	41.86	0	1	0
1256942 191114	1009	56.3	91087.50	41.86	0	1	0
1257052 191114	1009	56.4	92062.50	41.92	0	1	0
1257142 191114	1009	56.5	91850.00	41.90	0	1	0
1257242 191114	1009	56.6	92800.00	41.88	0	1	0
1257352 191114	1009	56.7	91325.00	41.91	0	1	0
1257442 191114	1009	56.8	93450.00	41.92	0	1	0
1257552 191114	1009	56.9	92050.00	41.86	0	1	0
1257642 191114	1009	57.0	91950.00	41.87	0	1	0
1257741 191114	1009	57.1	92675.00	41.88	0	1	0
1257851 191114	1009	57.2	93000.00	42.01	0	1	0
1257951 191114	1009	57.3	92937.50	42.07	0	1	0
1258051 191114	1009	57.4	91787.50	42.15	0	1	0
1258151 191114	1009	57.5	91575.00	42.14	0	1	0
1258251 191114	1009	57.6	90062.50	42.13	0	1	0
1258351 191114	1009	57.7	91250.00	42.01	0	1	0
1258452 191114	1009	57.8	91437.50	42.00	0	1	0
1258551 191114	1009	57.9	92100.00	41.91	0	1	0
1258651 191114	1009	58.0	93712.50	41.91	0	1	0
1258751 191114	1009	58.1	92350.00	41.99	0	1	0
1258861 191114	1009	58.2	92412.50	41.98	0	1	0
1258961 191114	1009	58.3	91437.50	41.95	0	1	0
1259061 191114	1009	58.4	91812.50	41.89	0	1	0
1259161 191114	1009	58.5	92000.00	41.89	0	1	0
1259261 191114	1009	58.6	93862.50	41.91	0	1	0
1259361 191114	1009	58.7	91200.00	42.08	0	1	0
1259461 191114	1009	58.8	93825.00	42.07	0	1	0
1259561 191114	1009	58.9	92375.00	42.18	0	1	0
1259661 191114	1009	59.0	92400.00	42.19	0	1	0
1259761 191114	1009	59.1	90337.50	42.14	0	1	0
1259871 191114	1009	59.2	91112.50	42.04	0	1	0
1259971 191114	1009	59.3	92737.50	41.99	0	1	0
1300071 191114	1009	59.4	92050.00	42.04	0	1	0
1300171 191114	1009	59.5	89787.50	42.06	0	1	0
1300270 191114	1009	59.6	93237.50	41.96	0	1	0
1300371 191114	1009	59.7	92737.50	41.93	0	1	0
1300470 191114	1009	59.8	92287.50	42.00	0	1	0
1300570 191114	1009	59.9	92325.00	41.93	0	1	0
1300671 191114	1010	0.0	91400.00	41.93	0	1	0
1300771 191114	1010	0.1	92337.50	41.88	0	1	0
1300871 191114	1010	0.2	92812.50	41.97	0	1	0
1300971 191114	1010	0.3	91587.50	42.05	0	1	0
1301071 191114	1010	0.4	91837.50	42.00	0	1	0
1301171 191114	1010	0.5	91000.00	41.99	0	1	0
1301271 191114	1010	0.6	93362.50	42.04	0	1	0
1301371 191114	1010	0.7	92175.00	42.05	0	1	0
1301471 191114	1010	0.8	92475.00	42.02	0	1	0
1301571 191114	1010	0.9	92575.00	42.03	0	1	0
1301671 191114	1010	1.0	91200.00	42.04	0	1	0
1301771 191114	1010	1.1	92375.00	42.03	0	1	0
1301880 191114	1010	1.2	92887.50	42.03	0	1	0
1301980 191114	1010	1.3	91875.00	42.04	0	1	0
1302080 191114	1010	1.4	91762.50	42.05	0	1	0
1302180 191114	1010	1.5	94062.50	42.05	0	1	0
1302280 191114	1010	1.6	91700.00	42.18	0	1	0
1302380 191114	1010	1.7	91925.00	42.11	0	1	0
1302480 191114	1010	1.8	92475.00	42.10	0	1	0
1302580 191114	1010	1.9	90787.50	42.10	0	1	0
1302680 191114	1010	2.0	93475.00	42.02	0	1	0
1302780 191114	1010	2.1	94887.50	42.12	0	1	0
1302890 191114	1010	2.2	92962.50	42.23	0	1	0
1302990 191114	1010	2.3	91587.50	42.24	0	1	0
1303090 191114	1010	2.4	91337.50	42.22	0	1	0
1303190 191114	1010	2.5	93250.00	42.20	0	1	0
1303290 191114	1010	2.6	92750.00	42.17	0	1	0
1303390 191114	1010	2.7	92237.50	42.21	0	1	0
1303490 191114	1010	2.8	91800.00	42.23	0	1	0
1303590 191114	1010	2.9	91575.00	42.20	0	1	0
1303690 191114	1010	3.0	94750.00	42.23	0	1	0
1303790 191114	1010	3.1	92050.00	42.29	0	1	0
1303899 191114	1010	3.2	93187.50	42.16	0	1	0
1303989 191114	1010	3.3	92350.00	42.17	0	1	0
1304099 191114	1010	3.4	91400.00	42.21	0	1	0
1304189 191114	1010	3.5	91162.50	42.21	0	1	0
1304289 191114	1010	3.6	92700.00	42.12	0	1	0
1304399 191114	1010	3.7	90775.00	42.11	0	1	0
1304489 191114	1010	3.8	92850.00	42.05	0	1	0
1304599 191114	1010	3.9	92375.00	42.10	0	1	0
1304689 191114	1010	4.0	92037.50	42.13	0	1	0
1304789 191114	1010	4.1	93062.50	42.01	0	1	0
1304899 191114	1010	4.2	92362.50	42.06	0	1	0
1304999 191114	1010	4.3	92912.50	42.02	0	1	0
1305099 191114	1010	4.4	92725.00	42.04	0	1	0
1305199 191114	1010	4.5	90512.50	42.10	0	1	0
1305299 191114	1010	4.6	89287.50	42.07	0	1	0
1305398 191114	1010	4.7	91975.00	41.92	0	1	0
1305498 191114	1010	4.8	92637.50	41.97	0	1	0
1305598 191114	1010	4.9	91700.00	41.96	0	1	0
1305698 191114	1010	5.0	91062.50	41.93	0	1	0
1305798 191114	1010	5.1	91525.00	41.89	0	1	0
1305908 191114	1010	5.2	92512.50	41.82	0	1	0
1306008 191114	1010	5.3	93850.00	41.83	0	1	0
1306108 191114	1010	5.4	92450.00	41.87	0	1	0
1306208 191114	1010	5.5	90350.00	41.86	0	1	0
1306308 191114	1010	5.6	93125.00	41.85	0	1	0
1306408 191114	1010	5.7	90250.00	42.02	0	1	0
1306508 191114	1010	5.8	92125.00	41.95	0	1	0
1306608 191114	1010	5.9	93850.00	41.92	0	1	0
1306708 191114	1010	6.0	91400.00	42.02	0	1	0
1306808 191114	1010	6.1	94750.00	42.03	0	1	0
1306918 191114	1010	6.2	93512.50	42.18	0	1	0
1307018 191114	1010	6.3	92787.50	42.22	0	1	0
1307118 191114	1010	6.4	91637.50	42.18	0	1	0
1307218 191114	1010	6.5	91525.00	42.14	0	1	0
1307318 191114	1010	6.6	92350.00	42.19	0	1	0
1307418 191114	1010	6.7	92662.50	42.16	0	1	0
1307518 191114	1010	6.8	91912.50	42.27	0	1	0
1307617 191114	1010	6.9	92100.00	42.26	0	1	0
1307717 191114	1010	7.0	91537.50	42.18	0	1	0
1307817 191114	1010	7.1	90350.00	42.18	0	1	0
1307917 191114	1010	7.2	93187.50	41.99	0	1	0
1308017 191114	1010	7.3	91875.00	41.97	0	1	0
1308127 191114	1010	7.4	91987.50	41.93	0	1	0
1308217 191114	1010	7.5	90912.50	41.95	0	1	0
1308317 191114	1010	7.6	91712.50	41.92	0	1	0
1308427 191114	1010	7.7	92225.00	41.89	0	1	0
1308517 191114	1010	7.8	92025.00	41.87	0	1	0
1308627 191114	1010	7.9	90287.50	41.88	0	1	0
1308717 191114	1010	8.0	90925.00	41.79	0	1	0
1308817 191114	1010	8.1	94125.00	41.77	0	1	0
1308927 191114	1010	8.2	92200.00	41.94	0	1	0
1309027 191114	1010	8.3	92062.50	41.89	0	1	0
1309127 191114	1010	8.4	92337.50	41.90	0	1	0
1309227 191114	1010	8.5	94125.00	41.92	0	1	0
1309327 191114	1010	8.6	90262.50	42.06	0	1	0
1309427 191114	1010	8.7	93550.00	42.00	0	1	0
1309527 191114	1010	8.8	91637.50	42.06	0	1	0
1309627 191114	1010	8.9	92837.50	42.04	0	1	0
1309727 191114	1010	9.0	90650.00	42.15	0	1	0
1309827 191114	1010	9.1	94400.00	42.14	0	1	0
1309937 191114	1010	9.2	92475.00	42.15	0	1	0
1310037 191114	1010	9.3	92750.00	42.17	0	1	0
1310137 191114	1010	9.4	90475.00	42.20	0	1	0
1310237 191114	1010	9.5	92475.00	42.11	0	1	0
1310337 191114	1010	9.6	91825.00	42.04	0	1	0
1310437 191114	1010	9.7	93950.00	42.11	0	1	0
1310537 191114	1010	9.8	90112.50	42.13	0	1	0
1310637 191114	1010	9.9	90912.50	42.06	0	1	0
1310736 191114	1010	10.0	90937.50	41.97	0	1	0
1310836 191114	1010	10.1	93637.50	41.98	0	1	0
1310946 191114	1010	10.2	92500.00	41.95	0	1	0
1311046 191114	1010	10.3	92287.50	41.95	0	1	0
1311146 191114	1010	10.4	92650.00	41.93	0	1	0
1311246 191114	1010	10.5	92162.50	42.03	0	1	0
1311347 191114	1010	10.6	90275.00	42.01	0	1	0
1311446 191114	1010	10.7	94487.50	41.94	0	1	0
1311546 191114	1010	10.8	91425.00	41.97	0	1	0
1311646 191114	1010	10.9	91175.00	42.03	0	1	0
1311746 191114	1010	11.0	91500.00	42.04	0	1	0
1311846 191114	1010	11.1	91850.00	42.06	0	1	0
1311946 191114	1010	11.2	91250.00	41.98	0	1	0
1312046 191114	1010	11.3	92525.00	41.93	0	1	0
1312146 191114	1010	11.4	91950.00	41.94	0	1	0
1312246 191114	1010	11.5	93062.50	41.91	0	1	0
1312346 191114	1010	11.6	90862.50	41.95	0	1	0
1312446 191114	1010	11.7	91287.50	41.97	0	1	0
1312546 191114	1010	11.8	93250.00	41.83	0	1	0
1312646 191114	1010	11.9	92062.50	41.91	0	1	0
1312746 191114	1010	12.0	91712.50	41.95	0	1	0
1312846 191114	1010	12.1	91400.00	41.96	0	1	0
1312956 191114	1010	12.2	91587.50	41.94	0	1	0
1313056 191114	1010	12.3	94000.00	41.96	0	1	0
1313156 191114	1010	12.4	92862.50	42.02	0	1	0
1313255 191114	1010	12.5	91912.50	42.06	0	1	0
1313356 191114	1010	12.6	92037.50	42.01	0	1	0
1313455 191114	1010	12.7	90937.50	42.07	0	1	0
1313555 191114	1010	12.8	90375.00	42.05	0	1	0
1313655 191114	1010	12.9	92262.50	41.92	0	1	0
1313755 191114	1010	13.0	92825.00	41.93	0	1	0
1313855 191114	1010	13.1	90475.00	41.98	0	1	0
1313965 191114	1010	13.2	92162.50	41.94	0	1	0
1314065 191114	1010	13.3	91062.50	41.96	0	1	0
1314165 191114	1010	13.4	92500.00	41.83	0	1	0
1314265 191114	1010	13.5	90862.50	41.81	0	1	0
1314365 191114	1010	13.6	90850.00	41.77	0	1	0
1314465 191114	1010	13.7	93725.00	41.71	0	1	0
1314565 191114	1010	13.8	92000.00	41.84	0	1	0
1314665 191114	1010	13.9	92275.00	41.91	0	1	0
1314765 191114	1010	14.0	92187.50	41.91	0	1	0
1314865 191114	1010	14.1	89625.00	41.88	0	1	0
1314964 191114	1010	14.2	92287.50	41.85	0	1	0
1315065 191114	1010	14.3	92587.50	41.85	0	1	0
1315175 191114	1010	14.4	91412.50	41.92	0	1	0
1315264 191114	1010	14.5	89950.00	41.87	0	1	0
1315364 191114	1010	14.6	93425.00	41.83	0	1	0
1315474 191114	1010	14.7	91537.50	41.95	0	1	0
1315564 191114	1010	14.8	90450.00	41.85	0	1	0
1315674 191114	1010	14.9	92075.00	41.78	0	1	0
1315774 191114	1010	15.0	91600.00	41.77	0	1	0
1315864 191114	1010	15.1	91250.00	41.74	0	1	0
1315974 191114	1010	15.2	90412.50	41.82	0	1	0
1316074 191114	1010	15.3	91762.50	41.73	0	1	0
1316174 191114	1010	15.4	90900.00	41.69	0	1	0
1316274 191114	1010	15.5	91775.00	41.67	0	1	0
1316374 191114	1010	15.6	91325.00	41.75	0	1	0
1316474 191114	1010	15.7	94175.00	41.66	0	1	0
1316574 191114	1010	15.8	91675.00	41.78	0	1	0
1316674 191114	1010	15.9	92262.50	41.83	0	1	0
1316774 191114	1010	16.0	92400.00	41.84	0	1	0
1316874 191114	1010	16.1	93200.00	41.88	0	1	0
1316974 191114	1010	16.2	92187.50	41.96	0	1	0
1317084 191114	1010	16.3	92762.50	42.04	0	1	0
1317184 191114	1010	16.4	92525.00	42.09	0	1	0
1317284 191114	1010	16.5	92387.50	42.16	0	1	0
1317384 191114	1010	16.6	92412.50	42.19	0	1	0
1317484 191114	1010	16.7	92275.00	42.24	0	1	0
1317584 191114	1010	16.8	93487.50	42.15	0	1	0
1317684 191114	1010	16.9	93850.00	42.24	0	1	0
1317784 191114	1010	17.0	91712.50	42.31	0	1	0
1317883 191114	1010	17.1	92700.00	42.28	0	1	0
1317983 191114	1010	17.2	91575.00	42.25	0	1	0
1318093 191114	1010	17.3	94400.00	42.23	0	1	0
1318193 191114	1010	17.4	92387.50	42.30	0	1	0
1318293 191114	1010	17.5	93375.00	42.29	0	1	0
1318393 191114	1010	17.6	92075.00	42.34	0	1	0
1318493 191114	1010	17.7	91500.00	42.32	0	1	0
1318593 191114	1010	17.8	91912.50	42.29	0	1	0
1318693 191114	1010	17.9	92800.00	42.22	0	1	0
1318793 191114	1010	18.0	92525.00	42.17	0	1	0
1318893 191114	1010	18.1	93437.50	42.21	0	1	0
1318993 191114	1010	18.2	93062.50	42.24	0	1	0
1319093 191114	1010	18.3	93375.00	42.31	0	1	0
1319203 191114	1010	18.4	90162.50	42.26	0	1	0
1319293 191114	1010	18.5	90550.00	42.16	0	1	0
1319393 191114	1010	18.6	92725.00	42.03	0	1	0
1319502 191114	1010	18.7	91237.50	42.06	0	1	0
1319592 191114	1010	18.8	93762.50	42.05	0	1	0
1319702 191114	1010	18.9	93250.00	42.13	0	1	0
1319792 191114	1010	19.0	94700.00	42.15	0	1	0
1319892 191114	1010	19.1	90950.00	42.25	0	1	0
1320002 191114	1010	19.2	90025.00	42.14	0	1	0
1320102 191114	1010	19.3	92387.50	42.00	0	1	0
1320202 191114	1010	19.4	92012.50	41.96	0	1	0
1320302 191114	1010	19.5	95300.00	42.04	0	1	0
1320402 191114	1010	19.6	91100.00	42.26	0	1	0
1320502 191114	1010	19.7	90625.00	42.18	0	1	0
1320602 191114	1010	19.8	93250.00	42.16	0	1	0
1320702 191114	1010	19.9	91325.00	42.13	0	1	0
1320802 191114	1010	20.0	91400.00	42.05	0	1	0
1320902 191114	1010	20.1	90137.50	41.90	0	1	0
1321002 191114	1010	20.2	90975.00	41.86	0	1	0
1321112 191114	1010	20.3	91425.00	41.90	0	1	0
1321212 191114	1010	20.4	90512.50	41.86	0	1	0
1321312 191114	1010	20.5	93587.50	41.79	0	1	0
1321412 191114	1010	20.6	89850.00	41.72	0	1	0
1321512 191114	1010	20.7	92912.50	41.66	0	1	0
1321612 191114	1010	20.8	91137.50	41.76	0	1	0
1321712 191114	1010	20.9	93450.00	41.67	0	1	0
1321812 191114	1010	21.0	91987.50	41.76	0	1	0
1321912 191114	1010	21.1	91737.50	41.79	0	1	0
1322012 191114	1010	21.2	91850.00	41.86	0	1	0
1322122 191114	1010	21.3	92787.50	41.90	0	1	0
1322221 191114	1010	21.4	93275.00	41.96	0	1	0
1322322 191114	1010	21.5	93300.00	42.09	0	1	0
1322422 191114	1010	21.6	92225.00	42.07	0	1	0
1322521 191114	1010	21.7	92625.00	42.18	0	1	0
1322621 191114	1010	21.8	94612.50	42.17	0	1	0
1322721 191114	1010	21.9	91087.50	42.32	0	1	0
1322821 191114	1010	22.0	90675.00	42.22	0	1	0
1322921 191114	1010	22.1	92175.00	42.16	0	1	0
1323021 191114	1010	22.2	91650.00	42.18	0	1	0
1323121 191114	1010	22.3	90712.50	42.17	0	1	0
1323221 191114	1010	22.4	90412.50	42.08	0	1	0
1323321 191114	1010	22.5	92025.00	41.95	0	1	0
1323421 191114	1010	22.6	92987.50	41.89	0	1	0
1323521 191114	1010	22.7	91537.50	41.92	0	1	0
1323621 191114	1010	22.8	93875.00	41.87	0	1	0
1323721 191114	1010	22.9	92875.00	41.84	0	1	0
1323821 191114	1010	23.0	94162.50	41.92	0	1	0
1323921 191114	1010	23.1	92162.50	42.08	0	1	0
1324021 191114	1010	23.2	90375.00	42.08	0	1	0
1324131 191114	1010	23.3	91875.00	42.02	0	1	0
1324231 191114	1010	23.4	90175.00	42.07	0	1	0
1324331 191114	1010	23.5	91925.00	42.06	0	1	0
1324430 191114	1010	23.6	91937.50	42.06	0	1	0
1324530 191114	1010	23.7	92225.00	42.01	0	1	0
1324631 191114	1010	23.8	91962.50	42.04	0	1	0
1324731 191114	1010	23.9	93162.50	41.96	0	1	0
1324830 191114	1010	24.0	91137.50	41.97	0	1	0
1324930 191114	1010	24.1	92662.50	41.83	0	1	0
1325030 191114	1010	24.2	90512.50	41.85	0	1	0
1325140 191114	1010	24.3	91262.50	41.86	0	1	0
1325240 191114	1010	24.4	90087.50	41.83	0	1	0
1325340 191114	1010	24.5	91950.00	41.83	0	1	0
1325440 191114	1010	24.6	90712.50	41.83	0	1	0
1325540 191114	1010	24.7	93400.00	41.78	0	1	0
1325640 191114	1010	24.8	92025.00	41.83	0	1	0
1325740 191114	1010	24.9	92112.50	41.83	0	1	0
1325840 191114	1010	25.0	91937.50	41.78	0	1	0
1325940 191114	1010	25.1	92100.00	41.82	0	1	0
1326040 191114	1010	25.2	90362.50	41.79	0	1	0
1326140 191114	1010	25.3	90475.00	41.79	0	1	0
1326250 191114	1010	25.4	94337.50	41.75	0	1	0
1326340 191114	1010	25.5	91662.50	41.94	0	1	0
1326440 191114	1010	25.6	91075.00	41.93	0	1	0
1326550 191114	1010	25.7	92625.00	41.95	0	1	0
1326640 191114	1010	25.8	90950.00	41.91	0	1	0
1326750 191114	1010	25.9	93125.00	41.86	0	1	0
1326850 191114	1010	26.0	90975.00	41.91	0	1	0
1326939 191114	1010	26.1	93300.00	41.87	0	1	0
1327049 191114	1010	26.2	92050.00	41.92	0	1	0
1327149 191114	1010	26.3	91562.50	42.00	0	1	0
1327249 191114	1010	26.4	91512.50	42.04	0	1	0
1327349 191114	1010	26.5	92037.50	41.92	0	1	0
1327449 191114	1010	26.6	95462.50	41.93	0	1	0
1327549 191114	1010	26.7	91675.00	42.13	0	1	0
1327649 191114	1010	26.8	92787.50	42.09	0	1	0
1327749 191114	1010	26.9	93787.50	42.17	0	1	0
1327849 191114	1010	27.0	92937.50	42.20	0	1	0
1327949 191114	1010	27.1	91037.50	42.29	0	1	0
1328049 191114	1010	27.2	92150.00	42.19	0	1	0
1328159 191114	1010	27.3	93312.50	42.19	0	1	0
1328259 191114	1010	27.4	92025.00	42.27	0	1	0
1328359 191114	1010	27.5	94200.00	42.29	0	1	0
1328459 191114	1010	27.6	91875.00	42.39	0	1	0
1328559 191114	1010	27.7	93725.00	42.23	0	1	0
1328659 191114	1010	27.8	93087.50	42.32	0	1	0
1328758 191114	1010	27.9	89012.50	42.34	0	1	0
1328859 191114	1010	28.0	91600.00	42.12	0	1	0
1328959 191114	1010	28.1	90512.50	42.06	0	1	0
1329058 191114	1010	28.2	92637.50	42.04	0	1	0
1329168 191114	1010	28.3	92525.00	42.06	0	1	0
1329268 191114	1010	28.4	91275.00	42.02	0	1	0
1329368 191114	1010	28.5	92512.50	41.99	0	1	0
1329468 191114	1010	28.6	93025.00	41.91	0	1	0
1329568 191114	1010	28.7	89612.50	41.97	0	1	0
1329668 191114	1010	28.8	91550.00	41.78	0	1	0
1329768 191114	1010	28.9	94612.50	41.71	0	1	0
1329868 191114	1010	29.0	94512.50	41.96	0	1	0
1329968 191114	1010	29.1	92137.50	42.09	0	1	0
1330068 191114	1010	29.2	92200.00	42.17	0	1	0
1330168 191114	1010	29.3	91462.50	42.15	0	1	0
1330278 191114	1010	29.4	91462.50	42.10	0	1	0
1330368 191114	1010	29.5	93225.00	42.11	0	1	0
1330468 191114	1010	29.6	92475.00	42.14	0	1	0
1330578 191114	1010	29.7	91800.00	42.12	0	1	0
1330667 191114	1010	29.8	92225.00	42.21	0	1	0
1330777 191114	1010	29.9	92200.00	42.25	0	1	0
1330868 191114	1010	30.0	92800.00	42.14	0	1	0
1330967 191114	1010	30.1	90812.50	42.06	0	1	0
1331077 191114	1010	30.2	91175.00	42.00	0	1	0
1331177 191114	1010	30.3	93000.00	41.95	0	1	0
1331277 191114	1010	30.4	93000.00	42.02	0	1	0
1331377 191114	1010	30.5	92350.00	42.09	0	1	0
1331477 191114	1010	30.6	93050.00	42.05	0	1	0
1331577 191114	1010	30.7	94137.50	42.08	0	1	0
1331677 191114	1010	30.8	91575.00	42.18	0	1	0
1331777 191114	1010	30.9	91512.50	42.15	0	1	0
1331877 191114	1010	31.0	88837.50	42.12	0	1	0
1331977 191114	1010	31.1	90325.00	41.95	0	1	0
1332077 191114	1010	31.2	92212.50	41.92	0	1	0
1332187 191114	1010	31.3	92287.50	41.97	0	1	0
1332287 191114	1010	31.4	91525.00	41.94	0	1	0
1332387 191114	1010	31.5	92812.50	41.87	0	1	0
1332487 191114	1010	31.6	93262.50	41.89	0	1	0
1332587 191114	1010	31.7	91887.50	41.90	0	1	0
1332687 191114	1010	31.8	91312.50	41.80	0	1	0
1332787 191114	1010	31.9	93212.50	41.79	0	1	0
1332886 191114	1010	32.0	92175.00	41.87	0	1	0
1332986 191114	1010	32.1	90337.50	42.02	0	1	0
1333086 191114	1010	32.2	91850.00	42.02	0	1	0
1333196 191114	1010	32.3	91875.00	42.00	0	1	0
1333296 191114	1010	32.4	91037.50	41.98	0	1	0
1333396 191114	1010	32.5	90475.00	41.96	0	1	0
1333496 191114	1010	32.6	94562.50	41.85	0	1	0
1333596 191114	1010	32.7	93587.50	41.91	0	1	0
1333696 191114	1010	32.8	92075.00	41.99	0	1	0
1333796 191114	1010	32.9	93487.50	42.02	0	1	0
1333896 191114	1010	33.0	94000.00	42.04	0	1	0
1333996 191114	1010	33.1	92250.00	42.12	0	1	0
1334096 191114	1010	33.2	92837.50	42.20	0	1	0
1334196 191114	1010	33.3	91462.50	42.25	0	1	0
1334306 191114	1010	33.4	92112.50	42.23	0	1	0
1334396 191114	1010	33.5	92375.00	42.28	0	1	0
1334495 191114	1010	33.6	92275.00	42.36	0	1	0
1334595 191114	1010	33.7	92200.00	42.26	0	1	0
1334695 191114	1010	33.8	95062.50	42.20	0	1	0
1334805 191114	1010	33.9	91775.00	42.33	0	1	0
1334895 191114	1010	34.0	92250.00	42.26	0	1	0
1334995 191114	1010	34.1	91550.00	42.18	0	1	0
1335105 191114	1010	34.2	92100.00	42.15	0	1	0
1335205 191114	1010	34.3	90525.00	42.11	0	1	0
1335305 191114	1010	34.4	91075.00	42.07	0	1	0
1335405 191114	1010	34.5	93500.00	42.02	0	1	0
1335505 191114	1010	34.6	91375.00	42.07	0	1	0
1335605 191114	1010	34.7	94000.00	42.03	0	1	0
1335705 191114	1010	34.8	92187.50	42.11	0	1	0
1335805 191114	1010	34.9	92337.50	41.99	0	1	0
1335905 191114	1010	35.0	92012.50	42.01	0	1	0
1336005 191114	1010	35.1	93350.00	42.00	0	1	0
1336105 191114	1010	35.2	89800.00	42.08	0	1	0
1336215 191114	1010	35.3	90787.50	41.98	0	1	0
1336315 191114	1010	35.4	93075.00	41.99	0	1	0
1336414 191114	1010	35.5	92300.00	42.08	0	1	0
1336514 191114	1010	35.6	92262.50	42.03	0	1	0
1336614 191114	1010	35.7	90687.50	42.07	0	1	0
1336714 191114	1010	35.8	91837.50	41.92	0	1	0
1336814 191114	1010	35.9	93387.50	41.90	0	1	0
1336914 191114	1010	36.0	91512.50	41.95	0	1	0
1337014 191114	1010	36.1	95162.50	41.92	0	1	0
1337114 191114	1010	36.2	93362.50	42.01	0	1	0
1337224 191114	1010	36.3	94512.50	42.17	0	1	0
1337324 191114	1010	36.4	92262.50	42.33	0	1	0
1337424 191114	1010	36.5	93587.50	42.30	0	1	0
1337524 191114	1010	36.6	91375.00	42.36	0	1	0
1337624 191114	1010	36.7	94925.00	42.32	0	1	0
1337724 191114	1010	36.8	91512.50	42.51	0	1	0
1337824 191114	1010	36.9	90750.00	42.49	0	1	0
1337924 191114	1010	37.0	90362.50	42.37	0	1	0
1338024 191114	1010	37.1	90737.50	42.32	0	1	0
1338124 191114	1010	37.2	90625.00	42.12	0	1	0
1338223 191114	1010	37.3	92087.50	42.00	0	1	0
1338323 191114	1010	37.4	92087.50	41.89	0	1	0
1338423 191114	1010	37.5	92187.50	41.88	0	1	0
1338523 191114	1010	37.6	93087.50	41.82	0	1	0
1338623 191114	1010	37.7	94400.00	41.90	0	1	0
1338723 191114	1010	37.8	92087.50	41.87	0	1	0
1338823 191114	1010	37.9	92437.50	41.90	0	1	0
1338923 191114	1010	38.0	93062.50	41.97	0	1	0
1339023 191114	1010	38.1	94012.50	42.10	0	1	0
1339123 191114	1010	38.2	90887.50	42.24	0	1	0
1339233 191114	1010	38.3	90650.00	42.26	0	1	0
1339333 191114	1010	38.4	93162.50	42.19	0	1	0
1339433 191114	1010	38.5	92112.50	42.24	0	1	0
1339533 191114	1010	38.6	90750.00	42.24	0	1	0
1339633 191114	1010	38.7	91150.00	42.13	0	1	0
1339733 191114	1010	38.8	92312.50	41.98	0	1	0
1339833 191114	1010	38.9	92500.00	41.99	0	1	0
1339933 191114	1010	39.0	90800.00	42.00	0	1	0
1340033 191114	1010	39.1	92750.00	41.90	0	1	0
1340132 191114	1010	39.2	94362.50	41.84	0	1	0
1340242 191114	1010	39.3	92612.50	41.99	0	1	0
1340342 191114	1010	39.4	91850.00	42.08	0	1	0
1340442 191114	1010	39.5	92375.00	42.02	0	1	0
1340542 191114	1010	39.6	91550.00	42.04	0	1	0
1340642 191114	1010	39.7	90787.50	42.07	0	1	0
1340742 191114	1010	39.8	91762.50	42.06	0	1	0
1340842 191114	1010	39.9	91587.50	42.03	0	1	0
1340942 191114	1010	40.0	93350.00	41.99	0	1	0
1341042 191114	1010	40.1	91850.00	42.10	0	1	0
1341143 191114	1010	40.2	93200.00	42.06	0	1	0
1341242 191114	1010	40.3	91887.50	42.01	0	1	0
1341353 191114	1010	40.4	93887.50	41.98	0	1	0
1341442 191114	1010	40.5	91450.00	42.07	0	1	0
1341542 191114	1010	40.6	92687.50	42.03	0	1	0
1341652 191114	1010	40.7	91325.00	42.08	0	1	0
1341742 191114	1010	40.8	93900.00	42.10	0	1	0
1341852 191114	1010	40.9	92325.00	42.20	0	1	0
1341952 191114	1010	41.0	92625.00	42.23	0	1	0
1342042 191114	1010	41.1	90125.00	42.20	0	1	0
1342152 191114	1010	41.2	94737.50	42.12	0	1	0
1342252 191114	1010	41.3	90825.00	42.19	0	1	0
1342352 191114	1010	41.4	92937.50	42.14	0	1	0
1342452 191114	1010	41.5	94212.50	42.10	0	1	0
1342552 191114	1010	41.6	90812.50	42.23	0	1	0
1342652 191114	1010	41.7	94387.50	42.14	0	1	0
1342752 191114	1010	41.8	91700.00	42.28	0	1	0
1342852 191114	1010	41.9	91537.50	42.18	0	1	0
1342952 191114	1010	42.0	92612.50	42.15	0	1	0
1343052 191114	1010	42.1	93700.00	42.14	0	1	0
1343152 191114	1010	42.2	93962.50	42.31	0	1	0
1343262 191114	1010	42.3	90475.00	42.27	0	1	0
1343362 191114	1010	42.4	91062.50	42.26	0	1	0
1343462 191114	1010	42.5	90462.50	42.17	0	1	0
1343562 191114	1010	42.6	92537.50	42.00	0	1	0
1343662 191114	1010	42.7	91862.50	42.08	0	1	0
1343761 191114	1010	42.8	92925.00	41.97	0	1	0
1343861 191114	1010	42.9	91312.50	42.02	0	1	0
1343961 191114	1010	43.0	91775.00	42.01	0	1	0
1344061 191114	1010	43.1	93662.50	41.97	0	1	0
1344161 191114	1010	43.2	90025.00	41.97	0	1	0
1344271 191114	1010	43.3	92062.50	41.79	0	1	0
1344371 191114	1010	43.4	91412.50	41.87	0	1	0
1344471 191114	1010	43.5	92762.50	41.88	0	1	0
1344571 191114	1010	43.6	93250.00	41.99	0	1	0
1344671 191114	1010	43.7	91187.50	42.02	0	1	0
1344771 191114	1010	43.8	92450.00	41.99	0	1	0
1344871 191114	1010	43.9	91887.50	41.97	0	1	0
1344971 191114	1010	44.0	90987.50	41.99	0	1	0
1345071 191114	1010	44.1	92425.00	41.96	0	1	0
1345171 191114	1010	44.2	91800.00	41.90	0	1	0
1345271 191114	1010	44.3	92487.50	41.98	0	1	0
1345381 191114	1010	44.4	91425.00	42.00	0	1	0
1345471 191114	1010	44.5	89712.50	42.00	0	1	0
1345571 191114	1010	44.6	90162.50	41.86	0	1	0
1345681 191114	1010	44.7	94150.00	41.72	0	1	0
1345770 191114	1010	44.8	90787.50	41.86	0	1	0
1345881 191114	1010	44.9	93875.00	41.78	0	1	0
1345971 191114	1010	45.0	90225.00	41.87	0	1	0
1346070 191114	1010	45.1	91212.50	41.84	0	1	0
1346180 191114	1010	45.2	91862.50	41.78	0	1	0
1346280 191114	1010	45.3	91250.00	41.79	0	1	0
1346380 191114	1010	45.4	90562.50	41.73	0	1	0
1346480 191114	1010	45.5	93000.00	41.69	0	1	0
1346580 191114	1010	45.6	91475.00	41.84	0	1	0
1346680 191114	1010	45.7	90762.50	41.90	0	1	0
1346780 191114	1010	45.8	91675.00	41.75	0	1	0
1346880 191114	1010	45.9	92512.50	41.79	0	1	0
1346980 191114	1010	46.0	92212.50	41.72	0	1	0
1347080 191114	1010	46.1	93162.50	41.81	0	1	0
1347180 191114	1010	46.2	91812.50	41.90	0	1	0
1347290 191114	1010	46.3	92900.00	41.90	0	1	0
1347390 191114	1010	46.4	91050.00	41.97	0	1	0
1347490 191114	1010	46.5	92037.50	42.00	0	1	0
1347590 191114	1010	46.6	91550.00	41.95	0	1	0
1347690 191114	1010	46.7	93187.50	41.96	0	1	0
1347790 191114	1010	46.8	92375.00	42.06	0	1	0
1347890 191114	1010	46.9	92075.00	42.10	0	1	0
1347990 191114	1010	47.0	91475.00	42.08	0	1	0
1348090 191114	1010	47.1	91600.00	42.04	0	1	0
1348189 191114	1010	47.2	93075.00	41.97	0	1	0
1348299 191114	1010	47.3	89637.50	42.03	0	1	0
1348399 191114	1010	47.4	90425.00	41.88	0	1	0
1348499 191114	1010	47.5	92212.50	41.85	0	1	0
1348599 191114	1010	47.6	91687.50	41.86	0	1	0
1348699 191114	1010	47.7	93000.00	41.87	0	1	0
1348799 191114	1010	47.8	95000.00	41.86	0	1	0
1348899 191114	1010	47.9	93250.00	41.98	0	1	0
1348999 191114	1010	48.0	88950.00	42.03	0	1	0
1349099 191114	1010	48.1	94550.00	41.92	0	1	0
1349199 191114	1010	48.2	94262.50	42.05	0	1	0
1349299 191114	1010	48.3	91200.00	42.10	0	1	0
1349399 191114	1010	48.4	91050.00	42.17	0	1	0
1349499 191114	1010	48.5	91925.00	42.20	0	1	0
1349599 191114	1010	48.6	90162.50	42.19	0	1	0
1349699 191114	1010	48.7	91600.00	42.12	0	1	0
1349799 191114	1010	48.8	95575.00	42.06	0	1	0
1349898 191114	1010	48.9	93325.00	42.08	0	1	0
1349999 191114	1010	49.0	91012.50	42.09	0	1	0
1350098 191114	1010	49.1	91675.00	42.18	0	1	0
1350198 191114	1010	49.2	90175.00	42.05	0	1	0
1350308 191114	1010	49.3	94225.00	41.87	0	1	0
1350408 191114	1010	49.4	90687.50	42.00	0	1	0
1350508 191114	1010	49.5	93162.50	41.99	0	1	0
1350608 191114	1010	49.6	93587.50	42.04	0	1	0
1350708 191114	1010	49.7	92550.00	42.20	0	1	0
1350808 191114	1010	49.8	89850.00	42.24	0	1	0
1350908 191114	1010	49.9	93825.00	41.98	0	1	0
1351008 191114	1010	50.0	90462.50	42.00	0	1	0
1351108 191114	1010	50.1	90900.00	41.98	0	1	0
1351208 191114	1010	50.2	90275.00	41.94	0	1	0
1351318 191114	1010	50.3	94537.50	41.95	0	1	0
1351418 191114	1010	50.4	92575.00	41.96	0	1	0
1351518 191114	1010	50.5	91950.00	42.05	0	1	0
1351618 191114	1010	50.6	92325.00	41.99	0	1	0
1351718 191114	1010	50.7	92400.00	41.94	0	1	0
1351818 191114	1010	50.8	92975.00	41.93	0	1	0
1351918 191114	1010	50.9	93112.50	42.07	0	1	0
1352018 191114	1010	51.0	92250.00	42.04	0	1	0
1352118 191114	1010	51.1	91325.00	42.12	0	1	0
1352217 191114	1010	51.2	91175.00	42.14	0	1	0
1352317 191114	1010	51.3	92912.50	42.18	0	1	0
1352427 191114	1010	51.4	93412.50	42.10	0	1	0
1352517 191114	1010	51.5	92075.00	42.14	0	1	0
1352617 191114	1010	51.6	91200.00	42.15	0	1	0
1352727 191114	1010	51.7	91275.00	42.10	0	1	0
1352817 191114	1010	51.8	92325.00	42.05	0	1	0
1352927 191114	1010	51.9	93600.00	42.02	0	1	0
1353027 191114	1010	52.0	92287.50	42.04	0	1	0
1353117 191114	1010	52.1	89150.00	42.04	0	1	0
1353227 191114	1010	52.2	92112.50	41.94	0	1	0
1353327 191114	1010	52.3	90700.00	41.99	0	1	0
1353427 191114	1010	52.4	91375.00	41.89	0	1	0
1353527 191114	1010	52.5	94025.00	41.79	0	1	0
1353627 191114	1010	52.6	91612.50	41.88	0	1	0
1353727 191114	1010	52.7	93400.00	41.90	0	1	0
1353827 191114	1010	52.8	93787.50	42.00	0	1	0
1353927 191114	1010	52.9	92612.50	42.06	0	1	0
1354027 191114	1010	53.0	94612.50	42.02	0	1	0
1354127 191114	1010	53.1	93762.50	42.12	0	1	0
1354227 191114	1010	53.2	91212.50	42.33	0	1	0
1354337 191114	1010	53.3	91275.00	42.29	0	1	0
1354437 191114	1010	53.4	90137.50	42.32	0	1	0
1354536 191114	1010	53.5	94962.50	42.26	0	1	0
1354636 191114	1010	53.6	92187.50	42.30	0	1	0
1354736 191114	1010	53.7	95075.00	42.33	0	1	0
1354836 191114	1010	53.8	92762.50	42.40	0	1	0
1354936 191114	1010	53.9	91087.50	42.36	0	1	0
1355036 191114	1010	54.0	91262.50	42.29	0	1	0
1355136 191114	1010	54.1	90212.50	42.14	0	1	0
1355236 191114	1010	54.2	94075.00	41.98	0	1	0
1355346 191114	1010	54.3	91775.00	42.11	0	1	0
1355446 191114	1010	54.4	93800.00	42.13	0	1	0
1355546 191114	1010	54.5	92337.50	42.29	0	1	0
1355646 191114	1010	54.6	89575.00	42.18	0	1	0
1355746 191114	1010	54.7	93162.50	42.06	0	1	0
1355846 191114	1010	54.8	93700.00	41.97	0	1	0
1355946 191114	1010	54.9	94162.50	42.01	0	1	0
1356046 191114	1010	55.0	92237.50	42.15	0	1	0
1356146 191114	1010	55.1	92950.00	42.20	0	1	0
1356246 191114	1010	55.2	91262.50	42.32	0	1	0
1356346 191114	1010	55.3	91912.50	42.19	0	1	0
1356456 191114	1010	55.4	92825.00	42.20	0	1	0
1356545 191114	1010	55.5	90137.50	42.16	0	1	0
1356646 191114	1010	55.6	92925.00	42.06	0	1	0
1356756 191114	1010	55.7	93087.50	42.21	0	1	0
1356845 191114	1010	55.8	91750.00	42.20	0	1	0
1356955 191114	1010	55.9	93425.00	42.12	0	1	0
1357045 191114	1010	56.0	92800.00	42.08	0	1	0
1357145 191114	1010	56.1	92212.50	42.11	0	1	0
1357255 191114	1010	56.2	94475.00	42.08	0	1	0
1357355 191114	1010	56.3	91612.50	42.22	0	1	0
1357455 191114	1010	56.4	91525.00	42.21	0	1	0
1357555 191114	1010	56.5	93512.50	42.15	0	1	0
1357655 191114	1010	56.6	92162.50	42.30	0	1	0
1357755 191114	1010	56.7	91400.00	42.27	0	1	0
1357855 191114	1010	56.8	91512.50	42.19	0	1	0
1357955 191114	1010	56.9	91750.00	42.18	0	1	0
1358055 191114	1010	57.0	92425.00	42.10	0	1	0
1358155 191114	1010	57.1	91987.50	42.09	0	1	0
1358255 191114	1010	57.2	91187.50	42.08	0	1	0
1358365 191114	1010	57.3	93212.50	41.93	0	1	0
1358465 191114	1010	57.4	93087.50	42.00	0	1	0
1358565 191114	1010	57.5	92137.50	42.07	0	1	0
1358665 191114	1010	57.6	91937.50	42.01	0	1	0
1358765 191114	1010	57.7	91500.00	42.00	0	1	0
1358865 191114	1010	57.8	94375.00	42.00	0	1	0
1358965 191114	1010	57.9	92325.00	42.13	0	1	0
1359065 191114	1010	58.0	94487.50	42.16	0	1	0
1359165 191114	1010	58.1	94287.50	42.25	0	1	0
1359265 191114	1010	58.2	90200.00	42.35	0	1	0
1359375 191114	1010	58.3	90212.50	42.31	0	1	0
1359475 191114	1010	58.4	91700.00	42.17	0	1	0
1359575 191114	1010	58.5	92137.50	42.11	0	1	0
1359675 191114	1010	58.6	94100.00	42.11	0	1	0
1359775 191114	1010	58.7	91587.50	42.21	0	1	0
1359875 191114	1010	58.8	92325.00	42.21	0	1	0
1359975 191114	1010	58.9	91812.50	42.12	0	1	0
1400075 191114	1010	59.0	91200.00	42.10	0	1	0
1400175 191114	1010	59.1	90887.50	41.95	0	1	0
1400275 191114	1010	59.2	91037.50	41.80	0	1	0
1400374 191114	1010	59.3	93650.00	41.83	0	1	0
1400474 191114	1010	59.4	96162.50	41.99	0	1	0
1400574 191114	1010	59.5	92350.00	42.19	0	1	0
1400674 191114	1010	59.6	93062.50	42.20	0	1	0
1400774 191114	1010	59.7	94100.00	42.15	0	1	0
1400874 191114	1010	59.8	91500.00	42.27	0	1	0
1400974 191114	1010	59.9	90175.00	42.23	0	1	0
1401075 191114	1011	0.0	91512.50	42.16	0	1	0
1401175 191114	1011	0.1	91312.50	42.17	0	1	0
1401275 191114	1011	0.2	91650.00	42.19	0	1	0
1401385 191114	1011	0.3	91687.50	42.22	0	1	0
1401485 191114	1011	0.4	93662.50	42.13	0	1	0
1401585 191114	1011	0.5	91775.00	42.02	0	1	0
1401685 191114	1011	0.6	92075.00	41.99	0	1	0
1401785 191114	1011	0.7	94000.00	41.95	0	1	0
1401885 191114	1011	0.8	90150.00	41.94	0	1	0
1401985 191114	1011	0.9	94112.50	41.88	0	1	0
1402085 191114	1011	1.0	90712.50	42.06	0	1	0
1402185 191114	1011	1.1	91937.50	42.02	0	1	0
1402285 191114	1011	1.2	92812.50	42.05	0	1	0
1402394 191114	1011	1.3	90462.50	42.10	0	1	0
1402495 191114	1011	1.4	95237.50	42.05	0	1	0
1402594 191114	1011	1.5	91987.50	42.12	0	1	0
1402695 191114	1011	1.6	94050.00	42.13	0	1	0
1402795 191114	1011	1.7	93612.50	42.22	0	1	0
1402894 191114	1011	1.8	90812.50	42.20	0	1	0
1402995 191114	1011	1.9	92362.50	42.23	0	1	0
1403095 191114	1011	2.0	94075.00	42.15	0	1	0
1403195 191114	1011	2.1	93125.00	42.30	0	1	0
1403295 191114	1011	2.2	91850.00	42.35	0	1	0
1403395 191114	1011	2.3	91225.00	42.31	0	1	0
1403495 191114	1011	2.4	90625.00	42.35	0	1	0
1403594 191114	1011	2.5	92200.00	42.14	0	1	0
1403694 191114	1011	2.6	92150.00	42.15	0	1	0
1403794 191114	1011	2.7	90000.00	42.06	0	1	0
1403894 191114	1011	2.8	91750.00	41.90	0	1	0
1403994 191114	1011	2.9	90712.50	41.94	0	1	0
1404094 191114	1011	3.0	91512.50	41.87	0	1	0
1404194 191114	1011	3.1	91850.00	41.75	0	1	0
1404294 191114	1011	3.2	92312.50	41.69	0	1	0
1404404 191114	1011	3.3	91400.00	41.72	0	1	0
1404504 191114	1011	3.4	90612.50	41.72	0	1	0
1404604 191114	1011	3.5	93800.00	41.72	0	1	0
1404704 191114	1011	3.6	90962.50	41.79	0	1	0
1404804 191114	1011	3.7	89700.00	41.74	0	1	0
1404904 191114	1011	3.8	92350.00	41.73	0	1	0
1405004 191114	1011	3.9	93012.50	41.75	0	1	0
1405104 191114	1011	4.0	91250.00	41.86	0	1	0
1405204 191114	1011	4.1	92350.00	41.85	0	1	0
1405304 191114	1011	4.2	90275.00	41.87	0	1	0
1405404 191114	1011	4.3	91862.50	41.78	0	1	0
1405514 191114	1011	4.4	92475.00	41.80	0	1	0
1405613 191114	1011	4.5	93037.50	41.88	0	1	0
1405713 191114	1011	4.6	92537.50	41.85	0	1	0
1405813 191114	1011	4.7	92400.00	41.92	0	1	0
1405913 191114	1011	4.8	91987.50	42.04	0	1	0
1406013 191114	1011	4.9	90087.50	42.02	0	1	0
1406113 191114	1011	5.0	93237.50	41.89	0	1	0
1406213 191114	1011	5.1	92737.50	41.98	0	1	0
1406313 191114	1011	5.2	91100.00	42.00	0	1	0
1406413 191114	1011	5.3	91475.00	42.04	0	1	0
1406523 191114	1011	5.4	92512.50	42.02	0	1	0
1406613 191114	1011	5.5	94025.00	42.02	0	1	0
1406713 191114	1011	5.6	91112.50	42.06	0	1	0
1406823 191114	1011	5.7	90562.50	42.00	0	1	0
1406913 191114	1011	5.8	92562.50	41.92	0	1	0
1407023 191114	1011	5.9	92087.50	41.94	0	1	0
1407123 191114	1011	6.0	90900.00	42.03	0	1	0
1407213 191114	1011	6.1	95000.00	41.93	0	1	0
1407323 191114	1011	6.2	94137.50	42.03	0	1	0
1407413 191114	1011	6.3	91162.50	42.17	0	1	0
1407523 191114	1011	6.4	94087.50	42.15	0	1	0
1407623 191114	1011	6.5	91787.50	42.22	0	1	0
1407723 191114	1011	6.6	92087.50	42.12	0	1	0
1407823 191114	1011	6.7	92175.00	42.17	0	1	0
1407923 191114	1011	6.8	94012.50	42.24	0	1	0
1408023 191114	1011	6.9	92337.50	42.30	0	1	0
1408123 191114	1011	7.0	91962.50	42.32	0	1	0
1408222 191114	1011	7.1	94900.00	42.36	0	1	0
1408322 191114	1011	7.2	92187.50	42.36	0	1	0
1408422 191114	1011	7.3	93012.50	42.27	0	1	0
1408532 191114	1011	7.4	92137.50	42.35	0	1	0
1408632 191114	1011	7.5	92137.50	42.27	0	1	0
1408732 191114	1011	7.6	92787.50	42.28	0	1	0
1408832 191114	1011	7.7	90500.00	42.31	0	1	0
1408932 191114	1011	7.8	92750.00	42.24	0	1	0
1409032 191114	1011	7.9	91587.50	42.18	0	1	0
1409132 191114	1011	8.0	92800.00	42.15	0	1	0
1409232 191114	1011	8.1	90862.50	42.19	0	1	0
1409332 191114	1011	8.2	89787.50	42.00	0	1	0
1409432 191114	1011	8.3	93112.50	41.90	0	1	0
1409542 191114	1011	8.4	92812.50	41.90	0	1	0
1409642 191114	1011	8.5	92550.00	41.93	0	1	0
1409742 191114	1011	8.6	92675.00	41.95	0	1	0
1409842 191114	1011	8.7	92725.00	41.94	0	1	0
1409942 191114	1011	8.8	92462.50	42.04	0	1	0
1410042 191114	1011	8.9	93762.50	42.03	0	1	0
1410141 191114	1011	9.0	92675.00	42.13	0	1	0
1410241 191114	1011	9.1	92587.50	42.12	0	1	0
1410341 191114	1011	9.2	93150.00	42.20	0	1	0
1410441 191114	1011	9.3	93662.50	42.35	0	1	0
1410551 191114	1011	9.4	94775.00	42.38	0	1	0
1410641 191114	1011	9.5	90700.00	42.47	0	1	0
1410741 191114	1011	9.6	91937.50	42.38	0	1	0
1410851 191114	1011	9.7	93700.00	42.35	0	1	0
1410941 191114	1011	9.8	91225.00	42.39	0	1	0
1411051 191114	1011	9.9	89762.50	42.34	0	1	0
1411150 191114	1011	10.0	92137.50	42.16	0	1	0
1411250 191114	1011	10.1	91600.00	42.13	0	1	0
1411350 191114	1011	10.2	92337.50	42.09	0	1	0
1411450 191114	1011	10.3	92112.50	42.05	0	1	0
1411550 191114	1011	10.4	91875.00	41.98	0	1	0
1411650 191114	1011	10.5	89087.50	41.85	0	1	0
1411750 191114	1011	10.6	92762.50	41.78	0	1	0
1411850 191114	1011	10.7	91012.50	41.82	0	1	0
1411950 191114	1011	10.8	92337.50	41.70	0	1	0
1412050 191114	1011	10.9	91050.00	41.75	0	1	0
1412150 191114	1011	11.0	89925.00	41.80	0	1	0
1412250 191114	1011	11.1	94587.50	41.70	0	1	0
1412350 191114	1011	11.2	91725.00	41.84	0	1	0
1412450 191114	1011	11.3	92487.50	41.81	0	1	0
1412560 191114	1011	11.4	90687.50	41.83	0	1	0
1412660 191114	1011	11.5	92525.00	41.77	0	1	0
1412760 191114	1011	11.6	92712.50	41.93	0	1	0
1412859 191114	1011	11.7	91562.50	41.93	0	1	0
1412960 191114	1011	11.8	91175.00	41.95	0	1	0
1413059 191114	1011	11.9	93150.00	41.90	0	1	0
1413160 191114	1011	12.0	89925.00	41.99	0	1	0
1413260 191114	1011	12.1	92612.50	41.99	0	1	0
1413359 191114	1011	12.2	92075.00	41.91	0	1	0
1413460 191114	1011	12.3	92275.00	41.92	0	1	0
1413569 191114	1011	12.4	93250.00	41.91	0	1	0
1413669 191114	1011	12.5	92250.00	42.03	0	1	0
1413769 191114	1011	12.6	90712.50	42.01	0	1	0
1413869 191114	1011	12.7	92437.50	41.92	0	1	0
1413969 191114	1011	12.8	91450.00	41.96	0	1	0
1414069 191114	1011	12.9	90825.00	41.98	0	1	0
1414169 191114	1011	13.0	92800.00	41.87	0	1	0
1414269 191114	1011	13.1	93900.00	42.00	0	1	0
1414369 191114	1011	13.2	92537.50	42.06	0	1	0
1414469 191114	1011	13.3	92075.00	42.08	0	1	0
1414579 191114	1011	13.4	92337.50	42.07	0	1	0
1414669 191114	1011	13.5	92437.50	42.03	0	1	0
1414769 191114	1011	13.6	93325.00	42.04	0	1	0
1414879 191114	1011	13.7	91900.00	42.16	0	1	0
1414969 191114	1011	13.8	92375.00	42.13	0	1	0
1415079 191114	1011	13.9	92400.00	42.17	0	1	0
1415169 191114	1011	14.0	91787.50	42.24	0	1	0
1415269 191114	1011	14.1	93212.50	42.20	0	1	0
1415379 191114	1011	14.2	91362.50	42.17	0	1	0
1415468 191114	1011	14.3	93175.00	42.11	0	1	0
1415578 191114	1011	14.4	90737.50	42.16	0	1	0
1415678 191114	1011	14.5	93050.00	42.09	0	1	0
1415778 191114	1011	14.6	92662.50	42.12	0	1	0
1415878 191114	1011	14.7	91712.50	42.09	0	1	0
1415978 191114	1011	14.8	93125.00	42.08	0	1	0
1416078 191114	1011	14.9	87412.50	42.12	0	1	0
1416178 191114	1011	15.0	90850.00	41.89	0	1	0
1416278 191114	1011	15.1	92162.50	41.85	0	1	0
1416378 191114	1011	15.2	93837.50	41.80	0	1	0
1416478 191114	1011	15.3	92012.50	41.91	0	1	0
1416588 191114	1011	15.4	91850.00	41.86	0	1	0
1416688 191114	1011	15.5	90275.00	41.91	0	1	0
1416788 191114	1011	15.6	92612.50	41.79	0	1	0
1416888 191114	1011	15.7	90700.00	41.78	0	1	0
1416988 191114	1011	15.8	93112.50	41.74	0	1	0
1417088 191114	1011	15.9	90825.00	41.74	0	1	0
1417188 191114	1011	16.0	93450.00	41.89	0	1	0
1417288 191114	1011	16.1	92037.50	42.01	0	1	0
1417388 191114	1011	16.2	91687.50	42.00	0	1	0
1417487 191114	1011	16.3	92000.00	41.91	0	1	0
1417597 191114	1011	16.4	92437.50	41.90	0	1	0
1417697 191114	1011	16.5	94512.50	41.93	0	1	0
1417797 191114	1011	16.6	93275.00	42.12	0	1	0
1417897 191114	1011	16.7	94687.50	42.15	0	1	0
1417997 191114	1011	16.8	93212.50	42.33	0	1	0
1418097 191114	1011	16.9	91975.00	42.34	0	1	0
1418197 191114	1011	17.0	93812.50	42.39	0	1	0
1418297 191114	1011	17.1	91987.50	42.40	0	1	0
1418397 191114	1011	17.2	91937.50	42.40	0	1	0
1418497 191114	1011	17.3	93650.00	42.41	0	1	0
1418597 191114	1011	17.4	93762.50	42.49	0	1	0
1418697 191114	1011	17.5	94275.00	42.55	0	1	0
1418797 191114	1011	17.6	93900.00	42.54	0	1	0
1418897 191114	1011	17.7	92937.50	42.56	0	1	0
1418997 191114	1011	17.8	91100.00	42.49	0	1	0
1419097 191114	1011	17.9	91137.50	42.39	0	1	0
1419197 191114	1011	18.0	90200.00	42.35	0	1	0
1419296 191114	1011	18.1	92612.50	42.19	0	1	0
1419396 191114	1011	18.2	92712.50	42.22	0	1	0
1419496 191114	1011	18.3	90575.00	42.25	0	1	0
1419606 191114	1011	18.4	93212.50	42.11	0	1	0
1419706 191114	1011	18.5	91987.50	42.09	0	1	0
1419806 191114	1011	18.6	91412.50	41.99	0	1	0
1419906 191114	1011	18.7	90625.00	41.87	0	1	0
1420006 191114	1011	18.8	94287.50	41.77	0	1	0
1420106 191114	1011	18.9	92312.50	41.91	0	1	0
1420206 191114	1011	19.0	92975.00	41.97	0	1	0
1420306 191114	1011	19.1	91500.00	42.09	0	1	0
1420406 191114	1011	19.2	92737.50	42.04	0	1	0
1420506 191114	1011	19.3	95500.00	42.04	0	1	0
1420616 191114	1011	19.4	90612.50	42.26	0	1	0
1420716 191114	1011	19.5	92775.00	42.15	0	1	0
1420816 191114	1011	19.6	91637.50	42.18	0	1	0
1420916 191114	1011	19.7	93087.50	42.19	0	1	0
1421015 191114	1011	19.8	92425.00	42.30	0	1	0
1421115 191114	1011	19.9	92150.00	42.22	0	1	0
1421215 191114	1011	20.0	92162.50	42.21	0	1	0
1421315 191114	1011	20.1	91437.50	42.18	0	1	0
1421415 191114	1011	20.2	93300.00	42.17	0	1	0
1421515 191114	1011	20.3	92962.50	42.20	0	1	0
1421625 191114	1011	20.4	93375.00	42.08	0	1	0
1421725 191114	1011	20.5	91125.00	42.21	0	1	0
1421825 191114	1011	20.6	90775.00	42.13	0	1	0
1421925 191114	1011	20.7	92512.50	42.10	0	1	0
1422025 191114	1011	20.8	91600.00	42.07	0	1	0
1422125 191114	1011	20.9	93937.50	42.03	0	1	0
1422225 191114	1011	21.0	93125.00	42.11	0	1	0
1422325 191114	1011	21.1	90562.50	42.16	0	1	0
1422425 191114	1011	21.2	91637.50	42.12	0	1	0
1422525 191114	1011	21.3	92237.50	42.04	0	1	0
1422625 191114	1011	21.4	91675.00	42.01	0	1	0
1422725 191114	1011	21.5	92150.00	41.93	0	1	0
1422825 191114	1011	21.6	92175.00	41.98	0	1	0
1422924 191114	1011	21.7	90362.50	42.04	0	1	0
1423024 191114	1011	21.8	92425.00	41.95	0	1	0
1423124 191114	1011	21.9	92837.50	41.98	0	1	0
1423224 191114	1011	22.0	91937.50	41.93	0	1	0
1423324 191114	1011	22.1	92850.00	41.88	0	1	0
1423424 191114	1011	22.2	92150.00	41.98	0	1	0
1423524 191114	1011	22.3	93337.50	42.01	0	1	0
1423634 191114	1011	22.4	92487.50	42.06	0	1	0
1423734 191114	1011	22.5	94412.50	42.09	0	1	0
1423834 191114	1011	22.6	91887.50	42.19	0	1	0
1423934 191114	1011	22.7	93750.00	42.18	0	1	0
1424034 191114	1011	22.8	93600.00	42.33	0	1	0
1424134 191114	1011	22.9	92550.00	42.39	0	1	0
1424234 191114	1011	23.0	92375.00	42.37	0	1	0
1424334 191114	1011	23.1	94587.50	42.39	0	1	0
1424434 191114	1011	23.2	92512.50	42.47	0	1	0
1424534 191114	1011	23.3	92562.50	42.49	0	1	0
1424644 191114	1011	23.4	91650.00	42.45	0	1	0
1424744 191114	1011	23.5	93300.00	42.41	0	1	0
1424844 191114	1011	23.6	91750.00	42.36	0	1	0
1424944 191114	1011	23.7	93075.00	42.36	0	1	0
1425044 191114	1011	23.8	93112.50	42.33	0	1	0
1425144 191114	1011	23.9	91987.50	42.31	0	1	0
1425244 191114	1011	24.0	91750.00	42.28	0	1	0
1425344 191114	1011	24.1	92437.50	42.25	0	1	0
1425444 191114	1011	24.2	93237.50	42.16	0	1	0
1425544 191114	1011	24.3	91887.50	42.19	0	1	0
1425654 191114	1011	24.4	92037.50	42.16	0	1	0
1425744 191114	1011	24.5	92500.00	42.18	0	1	0
1425843 191114	1011	24.6	91950.00	42.14	0	1	0
1425954 191114	1011	24.7	93062.50	42.15	0	1	0
1426044 191114	1011	24.8	90825.00	42.15	0	1	0
1426153 191114	1011	24.9	91850.00	42.05	0	1	0
1426243 191114	1011	25.0	89850.00	42.04	0	1	0
1426344 191114	1011	25.1	94562.50	41.95	0	1	0
1426454 191114	1011	25.2	91062.50	42.05	0	1	0
1426543 191114	1011	25.3	93662.50	41.95	0	1	0
1426653 191114	1011	25.4	93400.00	42.03	0	1	0
1426753 191114	1011	25.5	90912.50	42.09	0	1	0
1426853 191114	1011	25.6	91712.50	42.02	0	1	0
1426953 191114	1011	25.7	92512.50	42.01	0	1	0
1427053 191114	1011	25.8	91925.00	41.99	0	1	0
1427153 191114	1011	25.9	92600.00	42.04	0	1	0
1427253 191114	1011	26.0	92025.00	42.07	0	1	0
1427353 191114	1011	26.1	92925.00	42.17	0	1	0
1427453 191114	1011	26.2	93287.50	42.09	0	1	0
1427553 191114	1011	26.3	93050.00	42.19	0	1	0
1427663 191114	1011	26.4	95787.50	42.17	0	1	0
1427763 191114	1011	26.5	90600.00	42.27	0	1	0
1427863 191114	1011	26.6	91287.50	42.26	0	1	0
1427963 191114	1011	26.7	93125.00	42.24	0	1	0
1428063 191114	1011	26.8	90500.00	42.27	0	1	0
1428163 191114	1011	26.9	91975.00	42.20	0	1	0
1428263 191114	1011	27.0	92325.00	42.18	0	1	0
1428363 191114	1011	27.1	91737.50	42.19	0	1	0
1428463 191114	1011	27.2	92362.50	42.14	0	1	0
1428563 191114	1011	27.3	93262.50	42.09	0	1	0
1428673 191114	1011	27.4	89550.00	42.10	0	1	0
1428773 191114	1011	27.5	90300.00	41.82	0	1	0
1428873 191114	1011	27.6	90050.00	41.81	0	1	0
1428973 191114	1011	27.7	91562.50	41.75	0	1	0
1429073 191114	1011	27.8	94762.50	41.68	0	1	0
1429173 191114	1011	27.9	92825.00	41.87	0	1	0
1429273 191114	1011	28.0	92112.50	41.91	0	1	0
1429373 191114	1011	28.1	91937.50	41.90	0	1	0
1429473 191114	1011	28.2	91975.00	41.91	0	1	0
1429573 191114	1011	28.3	92900.00	41.90	0	1	0
1429673 191114	1011	28.4	93050.00	41.88	0	1	0
1429773 191114	1011	28.5	91687.50	42.04	0	1	0
1429873 191114	1011	28.6	92425.00	42.10	0	1	0
1429972 191114	1011	28.7	90987.50	42.21	0	1	0
1430072 191114	1011	28.8	90737.50	42.18	0	1	0
1430172 191114	1011	28.9	92562.50	42.00	0	1	0
1430272 191114	1011	29.0	91687.50	41.99	0	1	0
1430373 191114	1011	29.1	92912.50	41.97	0	1	0
1430472 191114	1011	29.2	90762.50	42.01	0	1	0
1430572 191114	1011	29.3	93000.00	41.96	0	1	0
1430682 191114	1011	29.4	92362.50	41.96	0	1	0
1430782 191114	1011	29.5	94787.50	41.93	0	1	0
1430882 191114	1011	29.6	90150.00	42.07	0	1	0
1430982 191114	1011	29.7	91687.50	41.97	0	1	0
1431082 191114	1011	29.8	92037.50	42.00	0	1	0
1431182 191114	1011	29.9	93787.50	42.06	0	1	0
1431282 191114	1011	30.0	91675.00	42.11	0	1	0
1431382 191114	1011	30.1	94575.00	42.11	0	1	0
1431482 191114	1011	30.2	92675.00	42.19	0	1	0
1431582 191114	1011	30.3	90437.50	42.27	0	1	0
1431692 191114	1011	30.4	90975.00	42.16	0	1	0
1431792 191114	1011	30.5	94837.50	42.10	0	1	0
1431892 191114	1011	30.6	90012.50	42.10	0	1	0
1431992 191114	1011	30.7	92537.50	42.09	0	1	0
1432092 191114	1011	30.8	90750.00	42.13	0	1	0
1432192 191114	1011	30.9	91062.50	42.07	0	1	0
1432292 191114	1011	31.0	92075.00	41.95	0	1	0
1432392 191114	1011	31.1	91362.50	41.97	0	1	0
1432492 191114	1011	31.2	92450.00	41.82	0	1	0
1432592 191114	1011	31.3	91087.50	41.81	0	1	0
1432702 191114	1011	31.4	90412.50	41.84	0	1	0
1432792 191114	1011	31.5	92025.00	41.82	0	1	0
1432892 191114	1011	31.6	92875.00	41.69	0	1	0
1433002 191114	1011	31.7	90400.00	41.82	0	1	0
1433092 191114	1011	31.8	91125.00	41.72	0	1	0
1433202 191114	1011	31.9	92312.50	41.74	0	1	0
1433292 191114	1011	32.0	93612.50	41.80	0	1	0
1433391 191114	1011	32.1	92862.50	41.86	0	1	0
1433501 191114	1011	32.2	90837.50	41.93	0	1	0
1433591 191114	1011	32.3	93550.00	41.86	0	1	0
1433701 191114	1011	32.4	93437.50	41.97	0	1	0
1433801 191114	1011	32.5	94287.50	42.11	0	1	0
1433901 191114	1011	32.6	92325.00	42.21	0	1	0
1434001 191114	1011	32.7	93975.00	42.18	0	1	0
1434101 191114	1011	32.8	93450.00	42.34	0	1	0
1434201 191114	1011	32.9	93350.00	42.45	0	1	0
1434301 191114	1011	33.0	91975.00	42.50	0	1	0
1434401 191114	1011	33.1	93725.00	42.42	0	1	0
1434501 191114	1011	33.2	91325.00	42.46	0	1	0
1434601 191114	1011	33.3	91750.00	42.48	0	1	0
1434711 191114	1011	33.4	90587.50	42.40	0	1	0
1434811 191114	1011	33.5	92537.50	42.27	0	1	0
1434911 191114	1011	33.6	90862.50	42.19	0	1	0
1435011 191114	1011	33.7	92675.00	42.13	0	1	0
1435111 191114	1011	33.8	93650.00	42.07	0	1	0
1435210 191114	1011	33.9	92787.50	42.08	0	1	0
1435310 191114	1011	34.0	92850.00	42.05	0	1	0
1435410 191114	1011	34.1	90637.50	42.09	0	1	0
1435510 191114	1011	34.2	92500.00	41.95	0	1	0
1435610 191114	1011	34.3	95050.00	42.01	0	1	0
1435720 191114	1011	34.4	93325.00	42.16	0	1	0
1435820 191114	1011	34.5	93125.00	42.28	0	1	0
1435920 191114	1011	34.6	92450.00	42.31	0	1	0
1436020 191114	1011	34.7	90487.50	42.38	0	1	0
1436120 191114	1011	34.8	92512.50	42.28	0	1	0
1436220 191114	1011	34.9	89575.00	42.23	0	1	0
1436320 191114	1011	35.0	93912.50	42.08	0	1	0
1436420 191114	1011	35.1	94100.00	42.13	0	1	0
1436520 191114	1011	35.2	91912.50	42.29	0	1	0
1436620 191114	1011	35.3	91900.00	42.26	0	1	0
1436720 191114	1011	35.4	91350.00	42.12	0	1	0
1436820 191114	1011	35.5	91675.00	42.03	0	1	0
1436920 191114	1011	35.6	91762.50	41.96	0	1	0
1437020 191114	1011	35.7	89675.00	41.93	0	1	0
1437120 191114	1011	35.8	92850.00	41.90	0	1	0
1437220 191114	1011	35.9	95387.50	41.91	0	1	0
1437320 191114	1011	36.0	90975.00	42.17	0	1	0
1437420 191114	1011	36.1	89887.50	42.04	0	1	0
1437520 191114	1011	36.2	92075.00	41.85	0	1	0
1437620 191114	1011	36.3	93825.00	41.86	0	1	0
1437730 191114	1011	36.4	93000.00	41.95	0	1	0
1437830 191114	1011	36.5	94087.50	42.02	0	1	0
1437930 191114	1011	36.6	92725.00	42.13	0	1	0
1438029 191114	1011	36.7	89537.50	42.17	0	1	0
1438129 191114	1011	36.8	92612.50	42.17	0	1	0
1438229 191114	1011	36.9	93012.50	42.16	0	1	0
1438329 191114	1011	37.0	92825.00	42.05	0	1	0
1438429 191114	1011	37.1	93050.00	42.13	0	1	0
1438529 191114	1011	37.2	90200.00	42.27	0	1	0
1438629 191114	1011	37.3	93675.00	42.19	0	1	0
1438739 191114	1011	37.4	92400.00	42.18	0	1	0
1438839 191114	1011	37.5	92400.00	42.16	0	1	0
1438939 191114	1011	37.6	94437.50	42.08	0	1	0
1439039 191114	1011	37.7	92450.00	42.16	0	1	0
1439139 191114	1011	37.8	92437.50	42.29	0	1	0
1439239 191114	1011	37.9	93537.50	42.28	0	1	0
1439339 191114	1011	38.0	92762.50	42.30	0	1	0
1439439 191114	1011	38.1	91137.50	42.30	0	1	0
1439539 191114	1011	38.2	91350.00	42.21	0	1	0
1439639 191114	1011	38.3	92312.50	42.27	0	1	0
1439749 191114	1011	38.4	91987.50	42.21	0	1	0
1439849 191114	1011	38.5	92225.00	42.19	0	1	0
1439939 191114	1011	38.6	91537.50	42.18	0	1	0
1440049 191114	1011	38.7	91175.00	42.05	0	1	0
1440149 191114	1011	38.8	93362.50	41.99	0	1	0
1440249 191114	1011	38.9	92712.50	42.03	0	1	0
1440349 191114	1011	39.0	90762.50	42.00	0	1	0
1440449 191114	1011	39.1	91675.00	41.91	0	1	0
1440549 191114	1011	39.2	89925.00	41.93	0	1	0
1440649 191114	1011	39.3	92775.00	41.87	0	1	0
1440749 191114	1011	39.4	94375.00	41.89	0	1	0
1440848 191114	1011	39.5	91512.50	41.99	0	1	0
1440949 191114	1011	39.6	92275.00	41.96	0	1	0
1441049 191114	1011	39.7	91212.50	41.99	0	1	0
1441148 191114	1011	39.8	92337.50	42.00	0	1	0
1441248 191114	1011	39.9	92200.00	41.95	0	1	0
1441348 191114	1011	40.0	91450.00	41.93	0	1	0
1441448 191114	1011	40.1	93162.50	41.96	0	1	0
1441548 191114	1011	40.2	92050.00	42.03	0	1	0
1441648 191114	1011	40.3	92812.50	42.12	0	1	0
1441758 191114	1011	40.4	91075.00	42.12	0	1	0
1441858 191114	1011	40.5	90300.00	41.97	0	1	0
1441958 191114	1011	40.6	91612.50	41.92	0	1	0
1442058 191114	1011	40.7	94162.50	41.89	0	1	0
1442158 191114	1011	40.8	90287.50	42.02	0	1	0
1442258 191114	1011	40.9	92275.00	41.93	0	1	0
1442358 191114	1011	41.0	93725.00	41.93	0	1	0
1442458 191114	1011	41.1	91512.50	42.04	0	1	0
1442558 191114	1011	41.2	91562.50	41.96	0	1	0
1442658 191114	1011	41.3	93050.00	41.94	0	1	0
1442768 191114	1011	41.4	92462.50	41.95	0	1	0
1442867 191114	1011	41.5	90587.50	42.01	0	1	0
1442967 191114	1011	41.6	93675.00	42.03	0	1	0
1443067 191114	1011	41.7	90250.00	42.12	0	1	0
1443167 191114	1011	41.8	92275.00	41.94	0	1	0
1443267 191114	1011	41.9	89800.00	42.03	0	1	0
1443367 191114	1011	42.0	94062.50	41.92	0	1	0
1443467 191114	1011	42.1	92050.00	41.94	0	1	0
1443567 191114	1011	42.2	94012.50	41.96	0	1	0
1443667 191114	1011	42.3	92525.00	42.07	0	1	0
1443777 191114	1011	42.4	91687.50	42.05	0	1	0
1443867 191114	1011	42.5	92925.00	42.01	0	1	0
1443967 191114	1011	42.6	93000.00	42.12	0	1	0
1444077 191114	1011	42.7	91362.50	42.09	0	1	0
1444167 191114	1011	42.8	89600.00	42.14	0	1	0
1444277 191114	1011	42.9	91850.00	42.02	0	1	0
1444367 191114	1011	43.0	93500.00	42.11	0	1	0
1444467 191114	1011	43.1	92237.50	42.08	0	1	0
1444576 191114	1011	43.2	92150.00	42.09	0	1	0
1444667 191114	1011	43.3	91675.00	42.01	0	1	0
1444776 191114	1011	43.4	91287.50	41.97	0	1	0
1444876 191114	1011	43.5	94000.00	41.95	0	1	0
1444976 191114	1011	43.6	93075.00	42.00	0	1	0
1445076 191114	1011	43.7	92125.00	42.00	0	1	0
1445176 191114	1011	43.8	92825.00	42.04	0	1	0
1445276 191114	1011	43.9	93400.00	42.18	0	1	0
1445376 191114	1011	44.0	90525.00	42.25	0	1	0
1445476 191114	1011	44.1	92600.00	42.12	0	1	0
1445576 191114	1011	44.2	92012.50	42.13	0	1	0
1445676 191114	1011	44.3	92087.50	42.13	0	1	0
1445786 191114	1011	44.4	91487.50	42.15	0	1	0
1445886 191114	1011	44.5	91887.50	42.16	0	1	0
1445986 191114	1011	44.6	93262.50	42.06	0	1	0
1446086 191114	1011	44.7	91225.00	42.07	0	1	0
1446186 191114	1011	44.8	92625.00	42.03	0	1	0
1446286 191114	1011	44.9	91437.50	42.02	0	1	0
1446386 191114	1011	45.0	92212.50	41.93	0	1	0
1446485 191114	1011	45.1	91562.50	42.01	0	1	0
1446585 191114	1011	45.2	93625.00	41.96	0	1	0
1446685 191114	1011	45.3	92575.00	42.03	0	1	0
1446795 191114	1011	45.4	92025.00	42.06	0	1	0
1446895 191114	1011	45.5	93487.50	42.08	0	1	0
1446995 191114	1011	45.6	92787.50	42.15	0	1	0
1447095 191114	1011	45.7	92412.50	42.13	0	1	0
1447195 191114	1011	45.8	92150.00	42.18	0	1	0
1447295 191114	1011	45.9	90962.50	42.16	0	1	0
1447395 191114	1011	46.0	93837.50	42.14	0	1	0
1447495 191114	1011	46.1	92087.50	42.21	0	1	0
1447595 191114	1011	46.2	91525.00	42.24	0	1	0
1447695 191114	1011	46.3	92862.50	42.14	0	1	0
1447805 191114	1011	46.4	91400.00	42.16	0	1	0
1447895 191114	1011	46.5	92725.00	42.13	0	1	0
1447995 191114	1011	46.6	91275.00	42.09	0	1	0
1448095 191114	1011	46.7	90750.00	42.03	0	1	0
1448195 191114	1011	46.8	90375.00	41.95	0	1	0
1448305 191114	1011	46.9	92737.50	41.87	0	1	0
1448395 191114	1011	47.0	92450.00	41.95	0	1	0
1448495 191114	1011	47.1	90900.00	41.89	0	1	0
1448604 191114	1011	47.2	92000.00	41.83	0	1	0
1448695 191114	1011	47.3	92475.00	41.86	0	1	0
1448805 191114	1011	47.4	92975.00	41.84	0	1	0
1448905 191114	1011	47.5	91175.00	41.91	0	1	0
1449005 191114	1011	47.6	91125.00	41.84	0	1	0
1449105 191114	1011	47.7	92137.50	41.83	0	1	0
1449205 191114	1011	47.8	92387.50	41.90	0	1	0
1449305 191114	1011	47.9	93375.00	41.99	0	1	0
1449405 191114	1011	48.0	92400.00	42.01	0	1	0
1449505 191114	1011	48.1	91775.00	42.01	0	1	0
1449604 191114	1011	48.2	93200.00	42.05	0	1	0
1449704 191114	1011	48.3	89675.00	42.11	0	1	0
1449814 191114	1011	48.4	92237.50	41.98	0	1	0
1449914 191114	1011	48.5	90900.00	41.95	0	1	0
1450014 191114	1011	48.6	91862.50	41.93	0	1	0
1450114 191114	1011	48.7	90337.50	41.97	0	1	0
1450214 191114	1011	48.8	90362.50	41.89	0	1	0
1450314 191114	1011	48.9	92537.50	41.80	0	1	0
1450414 191114	1011	49.0	92562.50	41.76	0	1	0
1450514 191114	1011	49.1	91437.50	41.77	0	1	0
1450614 191114	1011	49.2	90312.50	41.75	0	1	0
1450714 191114	1011	49.3	92550.00	41.62	0	1	0
1450824 191114	1011	49.4	93100.00	41.75	0	1	0
1450914 191114	1011	49.5	92650.00	41.79	0	1	0
1451014 191114	1011	49.6	93362.50	41.87	0	1	0
1451124 191114	1011	49.7	88525.00	41.93	0	1	0
1451214 191114	1011	49.8	92612.50	41.85	0	1	0
1451324 191114	1011	49.9	90537.50	41.95	0	1	0
1451414 191114	1011	50.0	92487.50	41.86	0	1	0
1451514 191114	1011	50.1	93762.50	41.86	0	1	0
1451624 191114	1011	50.2	93387.50	41.97	0	1	0
1451714 191114	1011	50.3	92862.50	42.10	0	1	0
1451824 191114	1011	50.4	92562.50	42.12	0	1	0
1451924 191114	1011	50.5	91837.50	42.09	0	1	0
1452024 191114	1011	50.6	92437.50	42.06	0	1	0
1452124 191114	1011	50.7	90275.00	42.02	0	1	0
1452224 191114	1011	50.8	91787.50	42.09	0	1	0
1452324 191114	1011	50.9	92350.00	42.06	0	1	0
1452424 191114	1011	51.0	91862.50	42.14	0	1	0
1452524 191114	1011	51.1	92237.50	42.11	0	1	0
1452624 191114	1011	51.2	92825.00	42.04	0	1	0
1452724 191114	1011	51.3	90962.50	42.02	0	1	0
1452834 191114	1011	51.4	90725.00	41.93	0	1	0
1452934 191114	1011	51.5	92200.00	41.85	0	1	0
1453034 191114	1011	51.6	91112.50	41.86	0	1	0
1453134 191114	1011	51.7	90712.50	41.81	0	1	0
1453234 191114	1011	51.8	91050.00	41.82	0	1	0
1453333 191114	1011	51.9	92475.00	41.79	0	1	0
1453433 191114	1011	52.0	92875.00	41.80	0	1	0
1453533 191114	1011	52.1	91237.50	41.84	0	1	0
1453633 191114	1011	52.2	89175.00	41.80	0	1	0
1453733 191114	1011	52.3	92350.00	41.63	0	1	0
1453843 191114	1011	52.4	92550.00	41.70	0	1	0
1453943 191114	1011	52.5	93100.00	41.78	0	1	0
1454043 191114	1011	52.6	92362.50	41.82	0	1	0
1454143 191114	1011	52.7	90175.00	41.87	0	1	0
1454243 191114	1011	52.8	91512.50	41.85	0	1	0
1454343 191114	1011	52.9	93500.00	41.87	0	1	0
1454443 191114	1011	53.0	92625.00	41.92	0	1	0
1454543 191114	1011	53.1	90900.00	41.91	0	1	0
1454643 191114	1011	53.2	91875.00	41.89	0	1	0
1454743 191114	1011	53.3	95337.50	42.01	0	1	0
1454853 191114	1011	53.4	90700.00	42.15	0	1	0
1454943 191114	1011	53.5	91250.00	42.06	0	1	0
1455043 191114	1011	53.6	94587.50	41.98	0	1	0
1455143 191114	1011	53.7	92300.00	42.08	0	1	0
1455243 191114	1011	53.8	93862.50	42.18	0	1	0
1455353 191114	1011	53.9	92012.50	42.28	0	1	0
1455443 191114	1011	54.0	92750.00	42.22	0	1	0
1455543 191114	1011	54.1	92162.50	42.22	0	1	0
1455643 191114	1011	54.2	94625.00	42.28	0	1	0
1455742 191114	1011	54.3	90787.50	42.40	0	1	0
1455853 191114	1011	54.4	91625.00	42.20	0	1	0
1455953 191114	1011	54.5	93275.00	42.24	0	1	0
1456053 191114	1011	54.6	89200.00	42.33	0	1	0
1456152 191114	1011	54.7	91237.50	42.09	0	1	0
1456253 191114	1011	54.8	92550.00	42.04	0	1	0
1456353 191114	1011	54.9	91000.00	41.98	0	1	0
1456453 191114	1011	55.0	94025.00	41.93	0	1	0
1456553 191114	1011	55.1	93225.00	41.99	0	1	0
1456653 191114	1011	55.2	93575.00	42.04	0	1	0
1456753 191114	1011	55.3	93162.50	41.99	0	1	0
1456863 191114	1011	55.4	92012.50	42.10	0	1	0
1456963 191114	1011	55.5	91637.50	42.12	0	1	0
1457063 191114	1011	55.6	91962.50	42.04	0	1	0
1457162 191114	1011	55.7	90675.00	42.17	0	1	0
1457263 191114	1011	55.8	92762.50	42.14	0	1	0
1457363 191114	1011	55.9	93825.00	42.15	0	1	0
1457462 191114	1011	56.0	91887.50	42.28	0	1	0
1457562 191114	1011	56.1	94700.00	42.18	0	1	0
1457662 191114	1011	56.2	93187.50	42.25	0	1	0
1457762 191114	1011	56.3	92975.00	42.23	0	1	0
1457862 191114	1011	56.4	90462.50	42.22	0	1	0
1457972 191114	1011	56.5	92737.50	42.15	0	1	0
1458062 191114	1011	56.6	92125.00	42.20	0	1	0
1458172 191114	1011	56.7	90637.50	42.21	0	1	0
1458262 191114	1011	56.8	91537.50	42.21	0	1	0
1458372 191114	1011	56.9	91562.50	42.15	0	1	0
1458462 191114	1011	57.0	90337.50	42.05	0	1	0
1458562 191114	1011	57.1	92687.50	41.98	0	1	0
1458672 191114	1011	57.2	92100.00	41.89	0	1	0
1458772 191114	1011	57.3	91550.00	41.84	0	1	0
1458872 191114	1011	57.4	92337.50	41.78	0	1	0
1458972 191114	1011	57.5	92350.00	41.86	0	1	0
1459072 191114	1011	57.6	92425.00	41.85	0	1	0
1459172 191114	1011	57.7	91762.50	41.86	0	1	0
1459272 191114	1011	57.8	93662.50	41.91	0	1	0
1459372 191114	1011	57.9	92900.00	42.00	0	1	0
1459472 191114	1011	58.0	92537.50	42.07	0	1	0
1459572 191114	1011	58.1	90187.50	42.16	0	1	0
1459671 191114	1011	58.2	90237.50	42.05	0	1	0
1459771 191114	1011	58.3	88000.00	41.97	0	1	0
1459872 191114	1011	58.4	91650.00	41.81	0	1	0
1459981 191114	1011	58.5	93750.00	41.78	0	1	0
1500081 191114	1011	58.6	91662.50	41.84	0	1	0
1500181 191114	1011	58.7	95475.00	41.81	0	1	0
1500281 191114	1011	58.8	92175.00	41.97	0	1	0
1500381 191114	1011	58.9	90975.00	41.91	0	1	0
1500481 191114	1011	59.0	93400.00	41.82	0	1	0
1500581 191114	1011	59.1	90737.50	41.86	0	1	0
1500681 191114	1011	59.2	92737.50	41.88	0	1	0
1500781 191114	1011	59.3	91350.00	42.00	0	1	0
1500881 191114	1011	59.4	92375.00	42.15	0	1	0
1500991 191114	1011	59.5	93100.00	42.18	0	1	0
1501091 191114	1011	59.6	92525.00	42.15	0	1	0
1501191 191114	1011	59.7	93087.50	42.19	0	1	0
1501291 191114	1011	59.8	92062.50	42.08	0	1	0
1501391 191114	1011	59.9	93250.00	42.08	0	1	0
1501491 191114	1012	0.0	90975.00	42.18	0	1	0
1501591 191114	1012	0.1	90887.50	42.07	0	1	0
1501691 191114	1012	0.2	91762.50	42.08	0	1	0
1501791 191114	1012	0.3	93162.50	42.03	0	1	0
1501891 191114	1012	0.4	92137.50	42.11	0	1	0
1501991 191114	1012	0.5	93100.00	42.10	0	1	0
1502091 191114	1012	0.6	90362.50	42.10	0	1	0
1502191 191114	1012	0.7	93062.50	42.01	0	1	0
1502291 191114	1012	0.8	90275.00	42.00	0	1	0
1502391 191114	1012	0.9	91362.50	41.92	0	1	0
1502491 191114	1012	1.0	93250.00	41.84	0	1	0
1502591 191114	1012	1.1	90887.50	41.94	0	1	0
1502691 191114	1012	1.2	92587.50	41.94	0	1	0
1502791 191114	1012	1.3	92225.00	41.98	0	1	0
1502891 191114	1012	1.4	90475.00	41.94	0	1	0
1503001 191114	1012	1.5	92737.50	41.86	0	1	0
1503100 191114	1012	1.6	92425.00	41.85	0	1	0
1503200 191114	1012	1.7	93150.00	41.94	0	1	0
1503300 191114	1012	1.8	92350.00	41.94	0	1	0
1503400 191114	1012	1.9	90762.50	42.04	0	1	0
1503500 191114	1012	2.0	91525.00	42.01	0	1	0
1503600 191114	1012	2.1	94912.50	41.93	0	1	0
1503700 191114	1012	2.2	92137.50	42.11	0	1	0
1503800 191114	1012	2.3	91500.00	42.09	0	1	0
1503900 191114	1012	2.4	93625.00	42.06	0	1	0
1504010 191114	1012	2.5	93662.50	42.20	0	1	0
1504110 191114	1012	2.6	89362.50	42.24	0	1	0
1504210 191114	1012	2.7	93762.50	42.10	0	1	0
1504310 191114	1012	2.8	93287.50	42.13	0	1	0
1504410 191114	1012	2.9	93012.50	42.17	0	1	0
1504510 191114	1012	3.0	91100.00	42.28	0	1	0
1504610 191114	1012	3.1	90500.00	42.26	0	1	0
1504710 191114	1012	3.2	91150.00	42.06	0	1	0
1504810 191114	1012	3.3	94212.50	42.01	0	1	0
1504909 191114	1012	3.4	93475.00	42.14	0	1	0
1505019 191114	1012	3.5	92062.50	42.13	0	1	0
1505109 191114	1012	3.6	92287.50	42.06	0	1	0
1505219 191114	1012	3.7	92650.00	42.19	0	1	0
1505319 191114	1012	3.8	94237.50	42.14	0	1	0
1505419 191114	1012	3.9	93775.00	42.18	0	1	0
1505519 191114	1012	4.0	92212.50	42.22	0	1	0
1505619 191114	1012	4.1	94550.00	42.27	0	1	0
1505719 191114	1012	4.2	92212.50	42.45	0	1	0
1505819 191114	1012	4.3	90062.50	42.50	0	1	0
1505919 191114	1012	4.4	90062.50	42.31	0	1	0
1506019 191114	1012	4.5	92787.50	42.16	0	1	0
1506119 191114	1012	4.6	93587.50	42.19	0	1	0
1506219 191114	1012	4.7	91700.00	42.25	0	1	0
1506319 191114	1012	4.8	89025.00	42.20	0	1	0
1506419 191114	1012	4.9	91487.50	41.97	0	1	0
1506519 191114	1012	5.0	92912.50	41.87	0	1	0
1506619 191114	1012	5.1	91137.50	41.90	0	1	0
1506719 191114	1012	5.2	92812.50	41.74	0	1	0
1506818 191114	1012	5.3	91187.50	41.77	0	1	0
1506918 191114	1012	5.4	91112.50	41.82	0	1	0
1507028 191114	1012	5.5	91950.00	41.87	0	1	0
1507128 191114	1012	5.6	91150.00	41.83	0	1	0
1507228 191114	1012	5.7	93675.00	41.72	0	1	0
1507328 191114	1012	5.8	94400.00	41.81	0	1	0
1507428 191114	1012	5.9	93550.00	42.05	0	1	0
1507528 191114	1012	6.0	92262.50	42.14	0	1	0
1507628 191114	1012	6.1	92250.00	42.12	0	1	0
1507728 191114	1012	6.2	90200.00	42.17	0	1	0
1507828 191114	1012	6.3	92812.50	42.05	0	1	0
1507928 191114	1012	6.4	91137.50	42.12	0	1	0
1508038 191114	1012	6.5	91712.50	42.12	0	1	0
1508138 191114	1012	6.6	94812.50	42.11	0	1	0
1508238 191114	1012	6.7	93087.50	42.28	0	1	0
1508338 191114	1012	6.8	90887.50	42.25	0	1	0
1508438 191114	1012	6.9	93575.00	42.09	0	1	0
1508538 191114	1012	7.0	92725.00	42.09	0	1	0
1508637 191114	1012	7.1	92425.00	42.11	0	1	0
1508737 191114	1012	7.2	93350.00	42.12	0	1	0
1508837 191114	1012	7.3	91637.50	42.26	0	1	0
1508937 191114	1012	7.4	92462.50	42.21	0	1	0
1509037 191114	1012	7.5	92150.00	42.27	0	1	0
1509137 191114	1012	7.6	90175.00	42.29	0	1	0
1509247 191114	1012	7.7	90637.50	42.08	0	1	0
1509337 191114	1012	7.8	90525.00	41.97	0	1	0
1509447 191114	1012	7.9	92700.00	41.95	0	1	0
1509537 191114	1012	8.0	94337.50	41.92	0	1	0
1509637 191114	1012	8.1	92050.00	41.99	0	1	0
1509747 191114	1012	8.2	91100.00	41.97	0	1	0
1509837 191114	1012	8.3	93325.00	41.87	0	1	0
1509947 191114	1012	8.4	93025.00	41.95	0	1	0
1510047 191114	1012	8.5	91950.00	41.97	0	1	0
1510147 191114	1012	8.6	92087.50	41.96	0	1	0
1510247 191114	1012	8.7	94637.50	42.05	0	1	0
1510347 191114	1012	8.8	93037.50	42.23	0	1	0
1510447 191114	1012	8.9	89800.00	42.34	0	1	0
1510546 191114	1012	9.0	91862.50	42.21	0	1	0
1510646 191114	1012	9.1	90775.00	42.10	0	1	0
1510746 191114	1012	9.2	91975.00	42.04	0	1	0
1510846 191114	1012	9.3	91637.50	42.08	0	1	0
1510946 191114	1012	9.4	94600.00	42.01	0	1	0
1511056 191114	1012	9.5	91087.50	42.08	0	1	0
1511156 191114	1012	9.6	93362.50	42.04	0	1	0
1511256 191114	1012	9.7	93637.50	42.09	0	1	0
1511356 191114	1012	9.8	93312.50	42.05	0	1	0
1511456 191114	1012	9.9	91812.50	42.06	0	1	0
1511555 191114	1012	10.0	93537.50	42.15	0	1	0
1511655 191114	1012	10.1	92712.50	42.23	0	1	0
1511755 191114	1012	10.2	90800.00	42.32	0	1	0
1511855 191114	1012	10.3	92612.50	42.26	0	1	0
1511955 191114	1012	10.4	90500.00	42.31	0	1	0
1512065 191114	1012	10.5	92375.00	42.12	0	1	0
1512165 191114	1012	10.6	91862.50	42.18	0	1	0
1512265 191114	1012	10.7	93062.50	42.11	0	1	0
1512365 191114	1012	10.8	94175.00	42.09	0	1	0
1512465 191114	1012	10.9	93725.00	42.13	0	1	0
1512565 191114	1012	11.0	92925.00	42.21	0	1	0
1512664 191114	1012	11.1	90662.50	42.18	0	1	0
1512765 191114	1012	11.2	93612.50	42.09	0	1	0
1512865 191114	1012	11.3	92812.50	42.22	0	1	0
1512965 191114	1012	11.4	94575.00	42.23	0	1	0
1513075 191114	1012	11.5	94500.00	42.41	0	1	0
1513165 191114	1012	11.6	92437.50	42.51	0	1	0
1513275 191114	1012	11.7	93387.50	42.53	0	1	0
1513374 191114	1012	11.8	95025.00	42.55	0	1	0
1513474 191114	1012	11.9	90612.50	42.58	0	1	0
1513574 191114	1012	12.0	92400.00	42.44	0	1	0
1513674 191114	1012	12.1	91612.50	42.42	0	1	0
1513774 191114	1012	12.2	90837.50	42.46	0	1	0
1513874 191114	1012	12.3	92437.50	42.34	0	1	0
1513974 191114	1012	12.4	90512.50	42.32	0	1	0
1514074 191114	1012	12.5	93450.00	42.14	0	1	0
1514174 191114	1012	12.6	93112.50	42.09	0	1	0
1514274 191114	1012	12.7	94900.00	42.12	0	1	0
1514374 191114	1012	12.8	91225.00	42.19	0	1	0
1514474 191114	1012	12.9	93100.00	42.02	0	1	0
1514574 191114	1012	13.0	93625.00	42.13	0	1	0
1514674 191114	1012	13.1	91550.00	42.19	0	1	0
1514774 191114	1012	13.2	90975.00	42.18	0	1	0
1514874 191114	1012	13.3	93075.00	42.19	0	1	0
1514973 191114	1012	13.4	90262.50	42.22	0	1	0
1515084 191114	1012	13.5	92100.00	42.21	0	1	0
1515184 191114	1012	13.6	90562.50	42.15	0	1	0
1515283 191114	1012	13.7	90812.50	42.03	0	1	0
1515383 191114	1012	13.8	91137.50	41.85	0	1	0
1515483 191114	1012	13.9	92837.50	41.84	0	1	0
1515583 191114	1012	14.0	90150.00	41.83	0	1	0
1515683 191114	1012	14.1	91500.00	41.68	0	1	0
1515783 191114	1012	14.2	90925.00	41.67	0	1	0
1515883 191114	1012	14.3	92875.00	41.67	0	1	0
1515983 191114	1012	14.4	89762.50	41.66	0	1	0
1516093 191114	1012	14.5	90712.50	41.64	0	1	0
1516193 191114	1012	14.6	92637.50	41.58	0	1	0
1516293 191114	1012	14.7	92425.00	41.67	0	1	0
1516393 191114	1012	14.8	92962.50	41.74	0	1	0
1516493 191114	1012	14.9	92962.50	41.83	0	1	0
1516593 191114	1012	15.0	92562.50	41.83	0	1	0
1516693 191114	1012	15.1	92050.00	41.94	0	1	0
1516793 191114	1012	15.2	91837.50	41.96	0	1	0
1516893 191114	1012	15.3	93275.00	42.01	0	1	0
1516993 191114	1012	15.4	92637.50	42.02	0	1	0
1517093 191114	1012	15.5	91475.00	42.15	0	1	0
1517192 191114	1012	15.6	92200.00	42.19	0	1	0
1517302 191114	1012	15.7	93950.00	42.17	0	1	0
1517392 191114	1012	15.8	91087.50	42.24	0	1	0
1517502 191114	1012	15.9	93612.50	42.15	0	1	0
1517592 191114	1012	16.0	92112.50	42.18	0	1	0
1517692 191114	1012	16.1	91162.50	42.16	0	1	0
1517802 191114	1012	16.2	93837.50	42.12	0	1	0
1517892 191114	1012	16.3	92350.00	42.21	0	1	0
1518002 191114	1012	16.4	91375.00	42.17	0	1	0
1518102 191114	1012	16.5	92662.50	42.11	0	1	0
1518202 191114	1012	16.6	91275.00	42.17	0	1	0
1518302 191114	1012	16.7	90550.00	42.12	0	1	0
1518402 191114	1012	16.8	93175.00	41.97	0	1	0
1518502 191114	1012	16.9	91187.50	42.07	0	1	0
1518602 191114	1012	17.0	93112.50	41.96	0	1	0
1518702 191114	1012	17.1	93550.00	42.00	0	1	0
1518801 191114	1012	17.2	91962.50	42.11	0	1	0
1518901 191114	1012	17.3	93300.00	42.02	0	1	0
1519001 191114	1012	17.4	92300.00	42.07	0	1	0
1519111 191114	1012	17.5	91225.00	42.11	0	1	0
1519211 191114	1012	17.6	90487.50	42.04	0	1	0
1519311 191114	1012	17.7	90162.50	42.01	0	1	0
1519411 191114	1012	17.8	90450.00	41.99	0	1	0
1519511 191114	1012	17.9	90262.50	41.87	0	1	0
1519611 191114	1012	18.0	92712.50	41.83	0	1	0
1519711 191114	1012	18.1	92737.50	41.81	0	1	0
1519811 191114	1012	18.2	93737.50	41.77	0	1	0
1519911 191114	1012	18.3	93650.00	41.85	0	1	0
1520011 191114	1012	18.4	90400.00	41.87	0	1	0
1520121 191114	1012	18.5	91950.00	41.78	0	1	0
1520221 191114	1012	18.6	90650.00	41.81	0	1	0
1520321 191114	1012	18.7	94775.00	41.82	0	1	0
1520421 191114	1012	18.8	91512.50	42.03	0	1	0
1520521 191114	1012	18.9	93250.00	42.08	0	1	0
1520620 191114	1012	19.0	93725.00	42.21	0	1	0
1520720 191114	1012	19.1	90987.50	42.26	0	1	0
1520820 191114	1012	19.2	92387.50	42.18	0	1	0
1520920 191114	1012	19.3	92112.50	42.12	0	1	0
1521020 191114	1012	19.4	93850.00	42.05	0	1	0
1521120 191114	1012	19.5	91787.50	42.20	0	1	0
1521220 191114	1012	19.6	92387.50	42.20	0	1	0
1521320 191114	1012	19.7	91937.50	42.27	0	1	0
1521420 191114	1012	19.8	93762.50	42.15	0	1	0
1521530 191114	1012	19.9	91237.50	42.25	0	1	0
1521620 191114	1012	20.0	92500.00	42.16	0	1	0
1521720 191114	1012	20.1	91012.50	42.10	0	1	0
1521830 191114	1012	20.2	94612.50	42.10	0	1	0
1521920 191114	1012	20.3	90862.50	42.20	0	1	0
1522030 191114	1012	20.4	90387.50	42.15	0	1	0
1522130 191114	1012	20.5	92175.00	41.99	0	1	0
1522230 191114	1012	20.6	92787.50	42.01	0	1	0
1522330 191114	1012	20.7	93662.50	42.03	0	1	0
1522430 191114	1012	20.8	90675.00	42.10	0	1	0
1522530 191114	1012	20.9	91150.00	41.97	0	1	0
1522630 191114	1012	21.0	90062.50	41.96	0	1	0
1522730 191114	1012	21.1	92600.00	41.85	0	1	0
1522830 191114	1012	21.2	89462.50	41.92	0	1	0
1522930 191114	1012	21.3	92787.50	41.69	0	1	0
1523029 191114	1012	21.4	93125.00	41.78	0	1	0
1523139 191114	1012	21.5	92800.00	41.90	0	1	0
1523239 191114	1012	21.6	92012.50	41.93	0	1	0
1523339 191114	1012	21.7	92325.00	41.90	0	1	0
1523439 191114	1012	21.8	91312.50	41.83	0	1	0
1523539 191114	1012	21.9	92712.50	41.86	0	1	0
1523639 191114	1012	22.0	91825.00	41.93	0	1	0
1523739 191114	1012	22.1	94312.50	42.01	0	1	0
1523839 191114	1012	22.2	91687.50	42.09	0	1	0
1523939 191114	1012	22.3	92362.50	42.19	0	1	0
1524039 191114	1012	22.4	92937.50	42.17	0	1	0
1524149 191114	1012	22.5	92725.00	42.16	0	1	0
1524249 191114	1012	22.6	93637.50	42.16	0	1	0
1524349 191114	1012	22.7	92375.00	42.23	0	1	0
1524449 191114	1012	22.8	89912.50	42.23	0	1	0
1524549 191114	1012	22.9	92962.50	42.17	0	1	0
1524649 191114	1012	23.0	91562.50	42.18	0	1	0
1524749 191114	1012	23.1	95475.00	42.17	0	1	0
1524849 191114	1012	23.2	91712.50	42.22	0	1	0
1524948 191114	1012	23.3	93312.50	42.22	0	1	0
1525048 191114	1012	23.4	92512.50	42.27	0	1	0
1525148 191114	1012	23.5	94312.50	42.25	0	1	0
1525248 191114	1012	23.6	92125.00	42.32	0	1	0
1525348 191114	1012	23.7	93325.00	42.25	0	1	0
1525448 191114	1012	23.8	95425.00	42.29	0	1	0
1525548 191114	1012	23.9	93387.50	42.54	0	1	0
1525648 191114	1012	24.0	94375.00	42.56	0	1	0
1525748 191114	1012	24.1	92500.00	42.69	0	1	0
1525858 191114	1012	24.2	92837.50	42.55	0	1	0
1525948 191114	1012	24.3	94587.50	42.61	0	1	0
1526058 191114	1012	24.4	95187.50	42.66	0	1	0
1526158 191114	1012	24.5	94487.50	42.78	0	1	0
1526258 191114	1012	24.6	93812.50	42.79	0	1	0
1526358 191114	1012	24.7	93500.00	42.87	0	1	0
1526458 191114	1012	24.8	93812.50	42.87	0	1	0
1526558 191114	1012	24.9	92625.00	42.80	0	1	0
1526658 191114	1012	25.0	93775.00	42.77	0	1	0
1526758 191114	1012	25.1	92637.50	42.74	0	1	0
1526857 191114	1012	25.2	92925.00	42.75	0	1	0
1526958 191114	1012	25.3	92575.00	42.75	0	1	0
1527058 191114	1012	25.4	92587.50	42.66	0	1	0
1527167 191114	1012	25.5	91025.00	42.54	0	1	0
1527267 191114	1012	25.6	92300.00	42.39	0	1	0
1527367 191114	1012	25.7	90437.50	42.32	0	1	0
1527467 191114	1012	25.8	91387.50	42.18	0	1	0
1527567 191114	1012	25.9	93912.50	42.07	0	1	0
1527667 191114	1012	26.0	93762.50	42.13	0	1	0
1527767 191114	1012	26.1	93575.00	42.13	0	1	0
1527867 191114	1012	26.2	91262.50	42.17	0	1	0
1527967 191114	1012	26.3	92712.50	42.10	0	1	0
1528067 191114	1012	26.4	94562.50	42.10	0	1	0
1528177 191114	1012	26.5	92700.00	42.19	0	1	0
1528277 191114	1012	26.6	93987.50	42.27	0	1	0
1528377 191114	1012	26.7	93650.00	42.34	0	1	0
1528477 191114	1012	26.8	93125.00	42.49	0	1	0
1528577 191114	1012	26.9	94112.50	42.57	0	1	0
1528677 191114	1012	27.0	91162.50	42.58	0	1	0
1528777 191114	1012	27.1	92912.50	42.46	0	1	0
1528876 191114	1012	27.2	93862.50	42.43	0	1	0
1528977 191114	1012	27.3	93537.50	42.55	0	1	0
1529076 191114	1012	27.4	93425.00	42.58	0	1	0
1529176 191114	1012	27.5	94362.50	42.53	0	1	0
1529276 191114	1012	27.6	94425.00	42.61	0	1	0
1529376 191114	1012	27.7	92900.00	42.63	0	1	0
1529476 191114	1012	27.8	94400.00	42.59	0	1	0
1529576 191114	1012	27.9	92937.50	42.65	0	1	0
1529676 191114	1012	28.0	92062.50	42.60	0	1	0
1529776 191114	1012	28.1	93212.50	42.64	0	1	0
1529876 191114	1012	28.2	91787.50	42.65	0	1	0
1529976 191114	1012	28.3	93775.00	42.56	0	1	0
1530076 191114	1012	28.4	93087.50	42.57	0	1	0
1530186 191114	1012	28.5	94875.00	42.55	0	1	0
1530286 191114	1012	28.6	94887.50	42.58	0	1	0
1530386 191114	1012	28.7	92687.50	42.60	0	1	0
1530486 191114	1012	28.8	95700.00	42.59	0	1	0
1530586 191114	1012	28.9	94050.00	42.65	0	1	0
1530686 191114	1012	29.0	92962.50	42.70	0	1	0
1530785 191114	1012	29.1	94050.00	42.74	0	1	0
1530886 191114	1012	29.2	92250.00	42.77	0	1	0
1530985 191114	1012	29.3	92262.50	42.79	0	1	0
1531085 191114	1012	29.4	91062.50	42.73	0	1	0
1531195 191114	1012	29.5	94000.00	42.64	0	1	0
1531295 191114	1012	29.6	95187.50	42.60	0	1	0
1531395 191114	1012	29.7	93350.00	42.61	0	1	0
1531495 191114	1012	29.8	94587.50	42.64	0	1	0
1531595 191114	1012	29.9	93737.50	42.59	0	1	0
1531695 191114	1012	30.0	93587.50	42.58	0	1	0
1531795 191114	1012	30.1	90487.50	42.60	0	1	0
1531895 191114	1012	30.2	92962.50	42.44	0	1	0
1531995 191114	1012	30.3	92712.50	42.48	0	1	0
1532095 191114	1012	30.4	96000.00	42.50	0	1	0
1532195 191114	1012	30.5	92887.50	42.72	0	1	0
1532295 191114	1012	30.6	91187.50	42.67	0	1	0
1532405 191114	1012	30.7	92950.00	42.49	0	1	0
1532495 191114	1012	30.8	92537.50	42.47	0	1	0
1532604 191114	1012	30.9	92375.00	42.38	0	1	0
1532705 191114	1012	31.0	92925.00	42.32	0	1	0
1532794 191114	1012	31.1	89025.00	42.29	0	1	0
1532904 191114	1012	31.2	94175.00	42.22	0	1	0
1533004 191114	1012	31.3	92175.00	42.27	0	1	0
1533104 191114	1012	31.4	92362.50	42.25	0	1	0
1533204 191114	1012	31.5	95600.00	42.09	0	1	0
1533304 191114	1012	31.6	93312.50	42.21	0	1	0
1533404 191114	1012	31.7	94850.00	42.30	0	1	0
1533504 191114	1012	31.8	92225.00	42.39	0	1	0
1533604 191114	1012	31.9	93350.00	42.38	0	1	0
1533704 191114	1012	32.0	93050.00	42.42	0	1	0
1533804 191114	1012	32.1	90837.50	42.43	0	1	0
1533904 191114	1012	32.2	95375.00	42.51	0	1	0
1534004 191114	1012	32.3	91100.00	42.56	0	1	0
1534104 191114	1012	32.4	92237.50	42.51	0	1	0
1534214 191114	1012	32.5	92937.50	42.51	0	1	0
1534314 191114	1012	32.6	91975.00	42.39	0	1	0
1534414 191114	1012	32.7	93037.50	42.33	0	1	0
1534513 191114	1012	32.8	94362.50	42.25	0	1	0
1534613 191114	1012	32.9	93812.50	42.34	0	1	0
1534713 191114	1012	33.0	93912.50	42.36	0	1	0
1534813 191114	1012	33.1	92412.50	42.40	0	1	0
1534913 191114	1012	33.2	92637.50	42.47	0	1	0
1535013 191114	1012	33.3	92075.00	42.35	0	1	0
1535113 191114	1012	33.4	92837.50	42.39	0	1	0
1535223 191114	1012	33.5	92600.00	42.42	0	1	0
1535323 191114	1012	33.6	90062.50	42.40	0	1	0
1535423 191114	1012	33.7	92250.00	42.32	0	1	0
1535523 191114	1012	33.8	93325.00	42.28	0	1	0
1535623 191114	1012	33.9	92462.50	42.24	0	1	0
1535723 191114	1012	34.0	92087.50	42.18	0	1	0
1535823 191114	1012	34.1	91425.00	42.09	0	1	0
1535923 191114	1012	34.2	93512.50	42.05	0	1	0
1536023 191114	1012	34.3	92450.00	42.09	0	1	0
1536123 191114	1012	34.4	92900.00	42.11	0	1	0
1536223 191114	1012	34.5	94400.00	42.11	0	1	0
1536323 191114	1012	34.6	92375.00	42.19	0	1	0
1536432 191114	1012	34.7	93575.00	42.29	0	1	0
1536522 191114	1012	34.8	94775.00	42.35	0	1	0
1536632 191114	1012	34.9	92600.00	42.42	0	1	0
1536722 191114	1012	35.0	92637.50	42.42	0	1	0
1536822 191114	1012	35.1	93675.00	42.45	0	1	0
1536932 191114	1012	35.2	90937.50	42.55	0	1	0
1537022 191114	1012	35.3	93762.50	42.43	0	1	0
1537132 191114	1012	35.4	93587.50	42.49	0	1	0
1537232 191114	1012	35.5	93650.00	42.52	0	1	0
1537332 191114	1012	35.6	93937.50	42.49	0	1	0
1537432 191114	1012	35.7	90712.50	42.56	0	1	0
1537532 191114	1012	35.8	91387.50	42.43	0	1	0
1537632 191114	1012	35.9	91012.50	42.28	0	1	0
1537732 191114	1012	36.0	91587.50	42.21	0	1	0
1537832 191114	1012	36.1	92375.00	42.16	0	1	0
1537932 191114	1012	36.2	91150.00	42.10	0	1	0
1538032 191114	1012	36.3	91375.00	42.11	0	1	0
1538132 191114	1012	36.4	92150.00	42.00	0	1	0
1538241 191114	1012	36.5	91950.00	41.94	0	1	0
1538341 191114	1012	36.6	91800.00	41.86	0	1	0
1538441 191114	1012	36.7	91875.00	41.77	0	1	0
1538541 191114	1012	36.8	93550.00	41.82	0	1	0
1538641 191114	1012	36.9	93075.00	41.92	0	1	0
1538741 191114	1012	37.0	91937.50	42.01	0	1	0
1538841 191114	1012	37.1	91425.00	42.03	0	1	0
1538941 191114	1012	37.2	90050.00	41.98	0	1	0
1539041 191114	1012	37.3	92550.00	41.93	0	1	0
1539141 191114	1012	37.4	92862.50	41.99	0	1	0
1539251 191114	1012	37.5	89687.50	42.02	0	1	0
1539351 191114	1012	37.6	93225.00	41.92	0	1	0
1539451 191114	1012	37.7	92425.00	41.98	0	1	0
1539551 191114	1012	37.8	92287.50	42.01	0	1	0
1539651 191114	1012	37.9	92600.00	41.95	0	1	0
1539751 191114	1012	38.0	90925.00	41.93	0	1	0
1539851 191114	1012	38.1	90812.50	41.88	0	1	0
1539951 191114	1012	38.2	91875.00	41.85	0	1	0
1540051 191114	1012	38.3	92337.50	41.94	0	1	0
1540150 191114	1012	38.4	92275.00	41.93	0	1	0
1540250 191114	1012	38.5	92187.50	41.90	0	1	0
1540350 191114	1012	38.6	92575.00	42.01	0	1	0
1540460 191114	1012	38.7	91850.00	41.98	0	1	0
1540551 191114	1012	38.8	92025.00	41.96	0	1	0
1540661 191114	1012	38.9	90075.00	41.95	0	1	0
1540751 191114	1012	39.0	93025.00	41.83	0	1	0
1540850 191114	1012	39.1	90962.50	41.93	0	1	0
1540961 191114	1012	39.2	93300.00	41.93	0	1	0
1541050 191114	1012	39.3	91837.50	42.00	0	1	0
1541160 191114	1012	39.4	91537.50	41.98	0	1	0
1541260 191114	1012	39.5	91725.00	41.94	0	1	0
1541360 191114	1012	39.6	91400.00	41.92	0	1	0
1541460 191114	1012	39.7	90775.00	41.87	0	1	0
1541560 191114	1012	39.8	93150.00	41.82	0	1	0
1541660 191114	1012	39.9	93037.50	41.87	0	1	0
1541760 191114	1012	40.0	91337.50	42.00	0	1	0
1541860 191114	1012	40.1	91112.50	41.93	0	1	0
1541960 191114	1012	40.2	93725.00	41.93	0	1	0
1542060 191114	1012	40.3	89812.50	41.95	0	1	0
1542160 191114	1012	40.4	93175.00	41.86	0	1	0
1542270 191114	1012	40.5	91875.00	41.94	0	1	0
1542370 191114	1012	40.6	91237.50	41.94	0	1	0
1542470 191114	1012	40.7	92425.00	41.94	0	1	0
1542570 191114	1012	40.8	92237.50	42.01	0	1	0
1542670 191114	1012	40.9	93525.00	41.97	0	1	0
1542770 191114	1012	41.0	94975.00	41.99	0	1	0
1542870 191114	1012	41.1	92087.50	42.15	0	1	0
1542970 191114	1012	41.2	90575.00	42.20	0	1	0
1543070 191114	1012	41.3	92937.50	42.06	0	1	0
1543169 191114	1012	41.4	93775.00	42.20	0	1	0
1543280 191114	1012	41.5	92350.00	42.22	0	1	0
1543379 191114	1012	41.6	91950.00	42.25	0	1	0
1543479 191114	1012	41.7	90287.50	42.28	0	1	0
1543579 191114	1012	41.8	92675.00	42.18	0	1	0
1543679 191114	1012	41.9	91325.00	42.20	0	1	0
1543779 191114	1012	42.0	92000.00	42.10	0	1	0
1543879 191114	1012	42.1	95712.50	41.97	0	1	0
1543979 191114	1012	42.2	92187.50	42.13	0	1	0
1544079 191114	1012	42.3	93650.00	42.20	0	1	0
1544179 191114	1012	42.4	92462.50	42.24	0	1	0
1544279 191114	1012	42.5	89575.00	42.18	0	1	0
1544379 191114	1012	42.6	91237.50	42.05	0	1	0
1544479 191114	1012	42.7	93150.00	42.02	0	1	0
1544579 191114	1012	42.8	90887.50	42.15	0	1	0
1544679 191114	1012	42.9	91325.00	42.07	0	1	0
1544779 191114	1012	43.0	92412.50	42.07	0	1	0
1544879 191114	1012	43.1	93262.50	42.09	0	1	0
1544978 191114	1012	43.2	93675.00	41.98	0	1	0
1545078 191114	1012	43.3	93125.00	42.04	0	1	0
1545179 191114	1012	43.4	91650.00	42.02	0	1	0
1545289 191114	1012	43.5	93712.50	41.98	0	1	0
1545389 191114	1012	43.6	91525.00	42.17	0	1	0
1545489 191114	1012	43.7	93375.00	42.18	0	1	0
1545588 191114	1012	43.8	93762.50	42.19	0	1	0
1545689 191114	1012	43.9	93237.50	42.32	0	1	0
1545788 191114	1012	44.0	92087.50	42.41	0	1	0
1545889 191114	1012	44.1	93087.50	42.39	0	1	0
1545988 191114	1012	44.2	92987.50	42.39	0	1	0
1546088 191114	1012	44.3	92112.50	42.35	0	1	0
1546188 191114	1012	44.4	92825.00	42.31	0	1	0
1546298 191114	1012	44.5	90887.50	42.36	0	1	0
1546398 191114	1012	44.6	92700.00	42.23	0	1	0
1546498 191114	1012	44.7	92950.00	42.29	0	1	0
1546598 191114	1012	44.8	92562.50	42.27	0	1	0
1546698 191114	1012	44.9	95062.50	42.21	0	1	0
1546798 191114	1012	45.0	90987.50	42.30	0	1	0
1546898 191114	1012	45.1	92500.00	42.25	0	1	0
1546998 191114	1012	45.2	92950.00	42.22	0	1	0
1547098 191114	1012	45.3	91762.50	42.22	0	1	0
1547198 191114	1012	45.4	94537.50	42.20	0	1	0
1547298 191114	1012	45.5	93475.00	42.28	0	1	0
1547398 191114	1012	45.6	93087.50	42.40	0	1	0
1547508 191114	1012	45.7	92737.50	42.41	0	1	0
1547598 191114	1012	45.8	93800.00	42.40	0	1	0
1547708 191114	1012	45.9	92587.50	42.46	0	1	0
1547798 191114	1012	46.0	91750.00	42.35	0	1	0
1547897 191114	1012	46.1	91975.00	42.38	0	1	0
1548007 191114	1012	46.2	91875.00	42.36	0	1	0
1548098 191114	1012	46.3	90725.00	42.31	0	1	0
1548207 191114	1012	46.4	95612.50	42.26	0	1	0
1548307 191114	1012	46.5	90862.50	42.31	0	1	0
1548407 191114	1012	46.6	90750.00	42.20	0	1	0
1548507 191114	1012	46.7	91512.50	42.09	0	1	0
1548607 191114	1012	46.8	93550.00	42.04	0	1	0
1548707 191114	1012	46.9	91587.50	42.02	0	1	0
1548807 191114	1012	47.0	94025.00	41.98	0	1	0
1548907 191114	1012	47.1	93650.00	42.08	0	1	0
1549007 191114	1012	47.2	91600.00	42.16	0	1	0
1549107 191114	1012	47.3	92225.00	42.14	0	1	0
1549207 191114	1012	47.4	92187.50	42.21	0	1	0
1549307 191114	1012	47.5	92562.50	42.06	0	1	0
1549417 191114	1012	47.6	89862.50	42.13	0	1	0
1549517 191114	1012	47.7	93375.00	42.09	0	1	0
1549617 191114	1012	47.8	93712.50	42.18	0	1	0
1549717 191114	1012	47.9	93875.00	42.19	0	1	0
1549817 191114	1012	48.0	91675.00	42.29	0	1	0
1549917 191114	1012	48.1	93100.00	42.18	0	1	0
1550017 191114	1012	48.2	93050.00	42.16	0	1	0
1550117 191114	1012	48.3	93287.50	42.22	0	1	0
1550217 191114	1012	48.4	93437.50	42.27	0	1	0
1550317 191114	1012	48.5	91150.00	42.33	0	1	0
1550427 191114	1012	48.6	92262.50	42.26	0	1	0
1550527 191114	1012	48.7	93237.50	42.37	0	1	0
1550627 191114	1012	48.8	92037.50	42.37	0	1	0
1550727 191114	1012	48.9	89762.50	42.29	0	1	0
1550827 191114	1012	49.0	91100.00	42.10	0	1	0
1550927 191114	1012	49.1	94150.00	42.08	0	1	0
1551027 191114	1012	49.2	93137.50	42.13	0	1	0
1551127 191114	1012	49.3	93962.50	42.13	0	1	0
1551227 191114	1012	49.4	91862.50	42.16	0	1	0
1551326 191114	1012	49.5	93212.50	42.09	0	1	0
1551426 191114	1012	49.6	92750.00	42.18	0	1	0
1551526 191114	1012	49.7	92687.50	42.20	0	1	0
1551626 191114	1012	49.8	94312.50	42.18	0	1	0
1551726 191114	1012	49.9	91525.00	42.28	0	1	0
1551826 191114	1012	50.0	92225.00	42.36	0	1	0
1551926 191114	1012	50.1	92337.50	42.41	0	1	0
1552026 191114	1012	50.2	92887.50	42.33	0	1	0
1552126 191114	1012	50.3	90150.00	42.32	0	1	0
1552226 191114	1012	50.4	93662.50	42.15	0	1	0
1552326 191114	1012	50.5	95087.50	42.23	0	1	0
1552436 191114	1012	50.6	92150.00	42.31	0	1	0
1552536 191114	1012	50.7	92850.00	42.29	0	1	0
1552636 191114	1012	50.8	91225.00	42.29	0	1	0
1552736 191114	1012	50.9	91037.50	42.15	0	1	0
1552836 191114	1012	51.0	94062.50	42.13	0	1	0
1552936 191114	1012	51.1	92975.00	42.22	0	1	0
1553036 191114	1012	51.2	93425.00	42.24	0	1	0
1553136 191114	1012	51.3	89875.00	42.27	0	1	0
1553236 191114	1012	51.4	90975.00	42.26	0	1	0
1553336 191114	1012	51.5	88075.00	42.13	0	1	0
1553446 191114	1012	51.6	92600.00	41.82	0	1	0
1553546 191114	1012	51.7	90025.00	41.84	0	1	0
1553645 191114	1012	51.8	94000.00	41.71	0	1	0
1553745 191114	1012	51.9	92025.00	41.84	0	1	0
1553845 191114	1012	52.0	93600.00	41.88	0	1	0
1553945 191114	1012	52.1	91212.50	41.86	0	1	0
1554045 191114	1012	52.2	92962.50	41.78	0	1	0
1554145 191114	1012	52.3	89812.50	41.76	0	1	0
1554245 191114	1012	52.4	91112.50	41.76	0	1	0
1554345 191114	1012	52.5	91512.50	41.76	0	1	0
1554445 191114	1012	52.6	93300.00	41.92	0	1	0
1554555 191114	1012	52.7	91212.50	41.95	0	1	0
1554645 191114	1012	52.8	90387.50	42.00	0	1	0
1554755 191114	1012	52.9	91950.00	41.84	0	1	0
1554855 191114	1012	53.0	91050.00	41.84	0	1	0
1554945 191114	1012	53.1	92225.00	41.72	0	1	0
1555055 191114	1012	53.2	93400.00	41.77	0	1	0
1555155 191114	1012	53.3	92475.00	41.79	0	1	0
1555255 191114	1012	53.4	90187.50	41.91	0	1	0
1555355 191114	1012	53.5	95162.50	41.87	0	1	0
1555455 191114	1012	53.6	91625.00	42.03	0	1	0
1555555 191114	1012	53.7	91975.00	41.96	0	1	0
1555654 191114	1012	53.8	91050.00	41.99	0	1	0
1555755 191114	1012	53.9	93987.50	42.02	0	1	0
1555855 191114	1012	54.0	90075.00	42.11	0	1	0
1555955 191114	1012	54.1	90987.50	42.07	0	1	0
1556054 191114	1012	54.2	94525.00	42.01	0	1	0
1556154 191114	1012	54.3	93725.00	42.06	0	1	0
1556254 191114	1012	54.4	91200.00	42.12	0	1	0
1556354 191114	1012	54.5	91637.50	42.16	0	1	0
1556464 191114	1012	54.6	91750.00	42.01	0	1	0
1556564 191114	1012	54.7	91712.50	42.01	0	1	0
1556664 191114	1012	54.8	92525.00	42.00	0	1	0
1556764 191114	1012	54.9	91775.00	42.07	0	1	0
1556864 191114	1012	55.0	90825.00	41.97	0	1	0
1556964 191114	1012	55.1	92700.00	42.00	0	1	0
1557064 191114	1012	55.2	93687.50	42.08	0	1	0
1557164 191114	1012	55.3	93662.50	42.04	0	1	0
1557264 191114	1012	55.4	92712.50	42.04	0	1	0
1557364 191114	1012	55.5	91975.00	42.10	0	1	0
1557474 191114	1012	55.6	92712.50	42.12	0	1	0
1557573 191114	1012	55.7	91275.00	42.16	0	1	0
1557673 191114	1012	55.8	91937.50	42.14	0	1	0
1557773 191114	1012	55.9	92137.50	42.12	0	1	0
1557873 191114	1012	56.0	92537.50	42.13	0	1	0
1557973 191114	1012	56.1	90937.50	42.21	0	1	0
1558073 191114	1012	56.2	91950.00	42.13	0	1	0
1558173 191114	1012	56.3	94575.00	42.05	0	1	0
1558273 191114	1012	56.4	92650.00	42.09	0	1	0
1558373 191114	1012	56.5	91950.00	42.09	0	1	0
1558473 191114	1012	56.6	92812.50	42.09	0	1	0
1558583 191114	1012	56.7	91825.00	42.09	0	1	0
1558673 191114	1012	56.8	92762.50	42.12	0	1	0
1558783 191114	1012	56.9	93400.00	42.16	0	1	0
1558873 191114	1012	57.0	93162.50	42.21	0	1	0
1558973 191114	1012	57.1	93437.50	42.24	0	1	0
1559083 191114	1012	57.2	93637.50	42.35	0	1	0
1559173 191114	1012	57.3	91587.50	42.43	0	1	0
1559283 191114	1012	57.4	90350.00	42.30	0	1	0
1559373 191114	1012	57.5	90900.00	42.19	0	1	0
1559483 191114	1012	57.6	91262.50	42.14	0	1	0
1559582 191114	1012	57.7	91787.50	42.07	0	1	0
1559682 191114	1012	57.8	92800.00	42.07	0	1	0
1559782 191114	1012	57.9	92962.50	42.07	0	1	0
1559882 191114	1012	58.0	90450.00	42.05	0	1	0
1559982 191114	1012	58.1	94725.00	41.93	0	1	0
1600082 191114	1012	58.2	90725.00	41.99	0	1	0
1600182 191114	1012	58.3	90962.50	41.86	0	1	0
1600282 191114	1012	58.4	94037.50	41.83	0	1	0
1600382 191114	1012	58.5	94237.50	42.00	0	1	0
1600492 191114	1012	58.6	93037.50	42.15	0	1	0
1600592 191114	1012	58.7	93037.50	42.23	0	1	0
1600692 191114	1012	58.8	92262.50	42.28	0	1	0
1600792 191114	1012	58.9	93100.00	42.26	0	1	0
1600892 191114	1012	59.0	92250.00	42.27	0	1	0
1600992 191114	1012	59.1	91600.00	42.35	0	1	0
1601092 191114	1012	59.2	90362.50	42.21	0	1	0
1601192 191114	1012	59.3	95862.50	42.19	0	1	0
1601292 191114	1012	59.4	92787.50	42.41	0	1	0
1601392 191114	1012	59.5	91450.00	42.35	0	1	0
1601501 191114	1012	59.6	92625.00	42.23	0	1	0
1601601 191114	1012	59.7	92625.00	42.21	0	1	0
1601701 191114	1012	59.8	91662.50	42.19	0	1	0
1601801 191114	1012	59.9	92550.00	42.16	0	1	0
1601902 191114	1013	0.0	92912.50	42.14	0	1	0
1602002 191114	1013	0.1	94662.50	42.17	0	1	0
1602102 191114	1013	0.2	92762.50	42.31	0	1	0
1602202 191114	1013	0.3	91425.00	42.42	0	1	0
1602302 191114	1013	0.4	92237.50	42.22	0	1	0
1602402 191114	1013	0.5	92250.00	42.19	0	1	0
1602502 191114	1013	0.6	92037.50	42.23	0	1	0
1602602 191114	1013	0.7	91175.00	42.20	0	1	0
1602702 191114	1013	0.8	91987.50	42.14	0	1	0
1602802 191114	1013	0.9	93800.00	42.15	0	1	0
1602901 191114	1013	1.0	90937.50	42.21	0	1	0
1603001 191114	1013	1.1	92112.50	42.12	0	1	0
1603101 191114	1013	1.2	91975.00	42.00	0	1	0
1603201 191114	1013	1.3	92200.00	41.97	0	1	0
1603301 191114	1013	1.4	92087.50	42.00	0	1	0
1603401 191114	1013	1.5	91375.00	42.00	0	1	0
1603511 191114	1013	1.6	90250.00	41.96	0	1	0
1603611 191114	1013	1.7	92662.50	41.88	0	1	0
1603711 191114	1013	1.8	91487.50	41.94	0	1	0
1603811 191114	1013	1.9	92287.50	41.92	0	1	0
1603911 191114	1013	2.0	92987.50	41.85	0	1	0
1604011 191114	1013	2.1	93075.00	41.94	0	1	0
1604111 191114	1013	2.2	91100.00	41.99	0	1	0
1604211 191114	1013	2.3	93250.00	41.95	0	1	0
1604311 191114	1013	2.4	92650.00	42.00	0	1	0
1604411 191114	1013	2.5	92312.50	42.02	0	1	0
1604521 191114	1013	2.6	90762.50	42.06	0	1	0
1604620 191114	1013	2.7	92050.00	42.09	0	1	0
1604720 191114	1013	2.8	92800.00	42.06	0	1	0
1604820 191114	1013	2.9	92825.00	42.12	0	1	0
1604920 191114	1013	3.0	90725.00	42.14	0	1	0
1605020 191114	1013	3.1	91562.50	42.04	0	1	0
1605120 191114	1013	3.2	91475.00	41.97	0	1	0
1605220 191114	1013	3.3	94287.50	41.99	0	1	0
1605320 191114	1013	3.4	90437.50	42.04	0	1	0
1605420 191114	1013	3.5	92862.50	41.94	0	1	0
1605520 191114	1013	3.6	92600.00	41.96	0	1	0
1605630 191114	1013	3.7	90825.00	42.04	0	1	0
1605720 191114	1013	3.8	90600.00	41.99	0	1	0
1605830 191114	1013	3.9	93075.00	41.89	0	1	0
1605930 191114	1013	4.0	92537.50	41.90	0	1	0
1606020 191114	1013	4.1	91987.50	41.98	0	1	0
1606130 191114	1013	4.2	92637.50	42.00	0	1	0
1606230 191114	1013	4.3	91900.00	42.05	0	1	0
1606330 191114	1013	4.4	90962.50	41.95	0	1	0
1606430 191114	1013	4.5	90112.50	41.97	0	1	0
1606529 191114	1013	4.6	94187.50	41.85	0	1	0
1606629 191114	1013	4.7	91612.50	41.92	0	1	0
1606729 191114	1013	4.8	92400.00	41.95	0	1	0
1606829 191114	1013	4.9	92612.50	42.03	0	1	0
1606929 191114	1013	5.0	90225.00	42.01	0	1	0
1607029 191114	1013	5.1	90925.00	41.91	0	1	0
1607129 191114	1013	5.2	91425.00	41.86	0	1	0
1607229 191114	1013	5.3	91475.00	41.81	0	1	0
1607329 191114	1013	5.4	91112.50	41.79	0	1	0
1607429 191114	1013	5.5	91525.00	41.79	0	1	0
1607539 191114	1013	5.6	91412.50	41.86	0	1	0
1607639 191114	1013	5.7	92487.50	41.73	0	1	0
1607739 191114	1013	5.8	91587.50	41.77	0	1	0
1607839 191114	1013	5.9	89962.50	41.74	0	1	0
1607939 191114	1013	6.0	91800.00	41.62	0	1	0
1608039 191114	1013	6.1	92862.50	41.69	0	1	0
1608139 191114	1013	6.2	92862.50	41.77	0	1	0
1608239 191114	1013	6.3	95125.00	41.84	0	1	0
1608338 191114	1013	6.4	91875.00	42.00	0	1	0
1608438 191114	1013	6.5	93250.00	42.04	0	1	0
1608548 191114	1013	6.6	92225.00	42.12	0	1	0
1608648 191114	1013	6.7	91300.00	42.15	0	1	0
1608748 191114	1013	6.8	92212.50	42.10	0	1	0
1608848 191114	1013	6.9	93512.50	42.13	0	1	0
1608948 191114	1013	7.0	93475.00	42.29	0	1	0
1609048 191114	1013	7.1	92512.50	42.36	0	1	0
1609148 191114	1013	7.2	91075.00	42.35	0	1	0
1609248 191114	1013	7.3	90237.50	42.27	0	1	0
1609348 191114	1013	7.4	90712.50	42.05	0	1	0
1609448 191114	1013	7.5	93862.50	41.99	0	1	0
1609548 191114	1013	7.6	90962.50	42.02	0	1	0
1609658 191114	1013	7.7	92387.50	41.96	0	1	0
1609748 191114	1013	7.8	90362.50	42.01	0	1	0
1609858 191114	1013	7.9	93537.50	41.93	0	1	0
1609948 191114	1013	8.0	92262.50	41.93	0	1	0
1610048 191114	1013	8.1	92012.50	41.88	0	1	0
1610158 191114	1013	8.2	93975.00	41.85	0	1	0
1610247 191114	1013	8.3	92562.50	41.98	0	1	0
1610358 191114	1013	8.4	92550.00	42.09	0	1	0
1610458 191114	1013	8.5	93325.00	42.17	0	1	0
1610557 191114	1013	8.6	91562.50	42.15	0	1	0
1610657 191114	1013	8.7	91125.00	42.17	0	1	0
1610757 191114	1013	8.8	91487.50	42.12	0	1	0
1610857 191114	1013	8.9	91237.50	42.17	0	1	0
1610957 191114	1013	9.0	93325.00	42.06	0	1	0
1611057 191114	1013	9.1	91775.00	42.11	0	1	0
1611157 191114	1013	9.2	89712.50	42.10	0	1	0
1611257 191114	1013	9.3	91600.00	41.91	0	1	0
1611357 191114	1013	9.4	91162.50	41.87	0	1	0
1611457 191114	1013	9.5	92600.00	41.80	0	1	0
1611567 191114	1013	9.6	92875.00	41.77	0	1	0
1611667 191114	1013	9.7	90712.50	41.83	0	1	0
1611767 191114	1013	9.8	92375.00	41.81	0	1	0
1611867 191114	1013	9.9	95600.00	41.85	0	1	0
1611966 191114	1013	10.0	91325.00	42.05	0	1	0
1612066 191114	1013	10.1	91587.50	41.96	0	1	0
1612166 191114	1013	10.2	91587.50	41.95	0	1	0
1612266 191114	1013	10.3	92025.00	42.03	0	1	0
1612366 191114	1013	10.4	93750.00	42.05	0	1	0
1612466 191114	1013	10.5	93462.50	42.17	0	1	0
1612576 191114	1013	10.6	92262.50	42.21	0	1	0
1612675 191114	1013	10.7	90425.00	42.18	0	1	0
1612775 191114	1013	10.8	90487.50	42.17	0	1	0
1612875 191114	1013	10.9	93450.00	42.08	0	1	0
1612975 191114	1013	11.0	91250.00	41.99	0	1	0
1613075 191114	1013	11.1	92637.50	41.98	0	1	0
1613175 191114	1013	11.2	92312.50	42.03	0	1	0
1613275 191114	1013	11.3	93737.50	42.06	0	1	0
1613375 191114	1013	11.4	91862.50	42.14	0	1	0
1613475 191114	1013	11.5	93462.50	42.05	0	1	0
1613575 191114	1013	11.6	92062.50	42.05	0	1	0
1613685 191114	1013	11.7	91162.50	42.05	0	1	0
1613785 191114	1013	11.8	91875.00	42.08	0	1	0
1613885 191114	1013	11.9	91075.00	42.14	0	1	0
1613985 191114	1013	12.0	92575.00	42.03	0	1	0
1614085 191114	1013	12.1	93987.50	42.09	0	1	0
1614185 191114	1013	12.2	91800.00	42.16	0	1	0
1614285 191114	1013	12.3	92000.00	42.13	0	1	0
1614384 191114	1013	12.4	93887.50	42.05	0	1	0
1614484 191114	1013	12.5	92212.50	42.14	0	1	0
1614584 191114	1013	12.6	91850.00	42.09	0	1	0
1614684 191114	1013	12.7	94075.00	42.08	0	1	0
1614784 191114	1013	12.8	94412.50	42.21	0	1	0
1614884 191114	1013	12.9	91425.00	42.32	0	1	0
1614984 191114	1013	13.0	89025.00	42.34	0	1	0
1615084 191114	1013	13.1	92175.00	42.18	0	1	0
1615184 191114	1013	13.2	90937.50	42.10	0	1	0
1615284 191114	1013	13.3	93437.50	42.06	0	1	0
1615384 191114	1013	13.4	92962.50	42.12	0	1	0
1615484 191114	1013	13.5	90562.50	42.08	0	1	0
1615594 191114	1013	13.6	91175.00	42.01	0	1	0
1615694 191114	1013	13.7	91187.50	41.98	0	1	0
1615794 191114	1013	13.8	91612.50	41.85	0	1	0
1615894 191114	1013	13.9	91775.00	41.72	0	1	0
1615994 191114	1013	14.0	91925.00	41.74	0	1	0
1616094 191114	1013	14.1	93537.50	41.87	0	1	0
1616194 191114	1013	14.2	93175.00	41.93	0	1	0
1616293 191114	1013	14.3	90325.00	42.03	0	1	0
1616393 191114	1013	14.4	90575.00	41.89	0	1	0
1616493 191114	1013	14.5	91312.50	41.78	0	1	0
1616603 191114	1013	14.6	92275.00	41.82	0	1	0
1616703 191114	1013	14.7	90662.50	41.87	0	1	0
1616803 191114	1013	14.8	92737.50	41.84	0	1	0
1616903 191114	1013	14.9	91987.50	41.89	0	1	0
1617003 191114	1013	15.0	92725.00	41.90	0	1	0
1617103 191114	1013	15.1	93287.50	41.94	0	1	0
1617203 191114	1013	15.2	94550.00	41.93	0	1	0
1617303 191114	1013	15.3	92175.00	41.99	0	1	0
1617403 191114	1013	15.4	90962.50	42.07	0	1	0
1617503 191114	1013	15.5	92025.00	42.09	0	1	0
1617603 191114	1013	15.6	93712.50	42.12	0	1	0
1617713 191114	1013	15.7	92650.00	42.19	0	1	0
1617803 191114	1013	15.8	91737.50	42.28	0	1	0
1617913 191114	1013	15.9	93050.00	42.23	0	1	0
1618003 191114	1013	16.0	92350.00	42.28	0	1	0
1618103 191114	1013	16.1	93412.50	42.26	0	1	0
1618212 191114	1013	16.2	91962.50	42.27	0	1	0
1618302 191114	1013	16.3	93250.00	42.15	0	1	0
1618412 191114	1013	16.4	91475.00	42.20	0	1	0
1618512 191114	1013	16.5	91912.50	42.22	0	1	0
1618612 191114	1013	16.6	90762.50	42.22	0	1	0
1618712 191114	1013	16.7	88950.00	42.09	0	1	0
1618812 191114	1013	16.8	92662.50	41.92	0	1	0
1618912 191114	1013	16.9	91162.50	41.96	0	1	0
1619012 191114	1013	17.0	91537.50	41.88	0	1	0
1619112 191114	1013	17.1	91350.00	41.84	0	1	0
1619212 191114	1013	17.2	90925.00	41.75	0	1	0
1619312 191114	1013	17.3	94762.50	41.70	0	1	0
1619412 191114	1013	17.4	91662.50	41.77	0	1	0
1619512 191114	1013	17.5	92600.00	41.78	0	1	0
1619622 191114	1013	17.6	93350.00	41.81	0	1	0
1619722 191114	1013	17.7	89500.00	41.92	0	1	0
1619822 191114	1013	17.8	94062.50	41.95	0	1	0
1619921 191114	1013	17.9	91962.50	42.01	0	1	0
1620021 191114	1013	18.0	90387.50	42.05	0	1	0
1620121 191114	1013	18.1	90650.00	42.00	0	1	0
1620221 191114	1013	18.2	90112.50	41.96	0	1	0
1620321 191114	1013	18.3	91125.00	41.93	0	1	0
1620421 191114	1013	18.4	91212.50	41.76	0	1	0
1620521 191114	1013	18.5	91175.00	41.74	0	1	0
1620631 191114	1013	18.6	91637.50	41.68	0	1	0
1620731 191114	1013	18.7	91125.00	41.60	0	1	0
1620831 191114	1013	18.8	93437.50	41.68	0	1	0
1620931 191114	1013	18.9	92075.00	41.65	0	1	0
1621031 191114	1013	19.0	90625.00	41.65	0	1	0
1621131 191114	1013	19.1	93625.00	41.66	0	1	0
1621231 191114	1013	19.2	92812.50	41.80	0	1	0
1621331 191114	1013	19.3	93650.00	41.92	0	1	0
1621431 191114	1013	19.4	91500.00	42.03	0	1	0
1621531 191114	1013	19.5	90612.50	42.04	0	1	0
1621631 191114	1013	19.6	92287.50	42.02	0	1	0
1621740 191114	1013	19.7	91825.00	42.05	0	1	0
1621830 191114	1013	19.8	90400.00	42.08	0	1	0
1621940 191114	1013	19.9	91962.50	41.94	0	1	0
1622030 191114	1013	20.0	91650.00	41.94	0	1	0
1622130 191114	1013	20.1	94350.00	41.98	0	1	0
1622240 191114	1013	20.2	91825.00	42.02	0	1	0
1622330 191114	1013	20.3	90800.00	41.97	0	1	0
1622440 191114	1013	20.4	90237.50	41.84	0	1	0
1622530 191114	1013	20.5	93487.50	41.79	0	1	0
1622640 191114	1013	20.6	92225.00	41.92	0	1	0
1622740 191114	1013	20.7	90350.00	41.91	0	1	0
1622840 191114	1013	20.8	93737.50	41.85	0	1	0
1622940 191114	1013	20.9	89700.00	42.00	0	1	0
1623040 191114	1013	21.0	92137.50	41.90	0	1	0
1623140 191114	1013	21.1	90287.50	41.92	0	1	0
1623240 191114	1013	21.2	90812.50	41.74	0	1	0
1623340 191114	1013	21.3	92625.00	41.69	0	1	0
1623440 191114	1013	21.4	92487.50	41.77	0	1	0
1623540 191114	1013	21.5	91762.50	41.87	0	1	0
1623650 191114	1013	21.6	92037.50	41.80	0	1	0
1623749 191114	1013	21.7	90862.50	41.79	0	1	0
1623849 191114	1013	21.8	91762.50	41.81	0	1	0
1623949 191114	1013	21.9	93212.50	41.72	0	1	0
1624049 191114	1013	22.0	92512.50	41.88	0	1	0
1624149 191114	1013	22.1	93012.50	41.90	0	1	0
1624249 191114	1013	22.2	90075.00	42.02	0	1	0
1624349 191114	1013	22.3	91475.00	41.99	0	1	0
1624449 191114	1013	22.4	91000.00	41.93	0	1	0
1624549 191114	1013	22.5	92762.50	41.87	0	1	0
1624659 191114	1013	22.6	90862.50	41.91	0	1	0
1624759 191114	1013	22.7	90437.50	41.86	0	1	0
1624859 191114	1013	22.8	94125.00	41.84	0	1	0
1624959 191114	1013	22.9	93300.00	41.95	0	1	0
1625059 191114	1013	23.0	93375.00	41.95	0	1	0
1625159 191114	1013	23.1	92787.50	41.99	0	1	0
1625259 191114	1013	23.2	93612.50	41.98	0	1	0
1625359 191114	1013	23.3	93937.50	42.14	0	1	0
1625459 191114	1013	23.4	94950.00	42.25	0	1	0
1625559 191114	1013	23.5	89487.50	42.43	0	1	0
1625658 191114	1013	23.6	91675.00	42.28	0	1	0
1625758 191114	1013	23.7	89387.50	42.32	0	1	0
1625859 191114	1013	23.8	92912.50	42.27	0	1	0
1625968 191114	1013	23.9	93175.00	42.21	0	1	0
1626058 191114	1013	24.0	92812.50	42.21	0	1	0
1626158 191114	1013	24.1	91237.50	42.18	0	1	0
1626268 191114	1013	24.2	91500.00	42.11	0	1	0
1626358 191114	1013	24.3	91650.00	42.02	0	1	0
1626468 191114	1013	24.4	92337.50	41.92	0	1	0
1626558 191114	1013	24.5	91287.50	41.80	0	1	0
1626668 191114	1013	24.6	90850.00	41.88	0	1	0
1626768 191114	1013	24.7	94112.50	41.84	0	1	0
1626868 191114	1013	24.8	93625.00	42.05	0	1	0
1626968 191114	1013	24.9	92000.00	42.09	0	1	0
1627068 191114	1013	25.0	93337.50	42.03	0	1	0
1627168 191114	1013	25.1	91925.00	42.06	0	1	0
1627268 191114	1013	25.2	93800.00	42.09	0	1	0
1627368 191114	1013	25.3	92375.00	42.19	0	1	0
1627468 191114	1013	25.4	91975.00	42.22	0	1	0
1627568 191114	1013	25.5	92012.50	42.21	0	1	0
1627678 191114	1013	25.6	90812.50	42.24	0	1	0
1627778 191114	1013	25.7	91087.50	42.24	0	1	0
1627878 191114	1013	25.8	91112.50	42.10	0	1	0
1627978 191114	1013	25.9	92987.50	41.99	0	1	0
1628078 191114	1013	26.0	91975.00	42.03	0	1	0
1628177 191114	1013	26.1	92887.50	41.97	0	1	0
1628278 191114	1013	26.2	93087.50	42.02	0	1	0
1628377 191114	1013	26.3	92687.50	41.98	0	1	0
1628477 191114	1013	26.4	93050.00	42.00	0	1	0
1628577 191114	1013	26.5	92850.00	42.05	0	1	0
1628687 191114	1013	26.6	91437.50	42.08	0	1	0
1628787 191114	1013	26.7	91437.50	42.11	0	1	0
1628887 191114	1013	26.8	94212.50	42.13	0	1	0
1628987 191114	1013	26.9	91437.50	42.27	0	1	0
1629087 191114	1013	27.0	93662.50	42.20	0	1	0
1629187 191114	1013	27.1	92662.50	42.27	0	1	0
1629287 191114	1013	27.2	93500.00	42.26	0	1	0
1629387 191114	1013	27.3	89387.50	42.28	0	1	0
1629487 191114	1013	27.4	91150.00	42.13	0	1	0
1629587 191114	1013	27.5	89775.00	42.05	0	1	0
1629687 191114	1013	27.6	91837.50	41.91	0	1	0
1629787 191114	1013	27.7	92112.50	41.93	0	1	0
1629887 191114	1013	27.8	91312.50	41.96	0	1	0
1629986 191114	1013	27.9	90450.00	41.83	0	1	0
1630086 191114	1013	28.0	93550.00	41.78	0	1	0
1630186 191114	1013	28.1	93037.50	41.78	0	1	0
1630286 191114	1013	28.2	92175.00	41.80	0	1	0
1630386 191114	1013	28.3	93412.50	41.74	0	1	0
1630486 191114	1013	28.4	92575.00	41.92	0	1	0
1630586 191114	1013	28.5	92237.50	41.98	0	1	0
1630696 191114	1013	28.6	92162.50	42.09	0	1	0
1630796 191114	1013	28.7	91825.00	42.11	0	1	0
1630896 191114	1013	28.8	92425.00	42.09	0	1	0
1630996 191114	1013	28.9	91612.50	42.14	0	1	0
1631096 191114	1013	29.0	91300.00	42.20	0	1	0
1631196 191114	1013	29.1	92150.00	42.09	0	1	0
1631296 191114	1013	29.2	91912.50	42.05	0	1	0
1631396 191114	1013	29.3	89812.50	42.04	0	1	0
1631496 191114	1013	29.4	93400.00	41.88	0	1	0
1631596 191114	1013	29.5	95875.00	41.92	0	1	0
1631706 191114	1013	29.6	92812.50	42.08	0	1	0
1631806 191114	1013	29.7	93562.50	42.11	0	1	0
1631905 191114	1013	29.8	92012.50	42.19	0	1	0
1632005 191114	1013	29.9	91275.00	42.17	0	1	0
1632105 191114	1013	30.0	90287.50	42.16	0	1	0
1632205 191114	1013	30.1	90562.50	42.11	0	1	0
1632305 191114	1013	30.2	90275.00	42.04	0	1	0
1632405 191114	1013	30.3	91825.00	41.96	0	1	0
1632505 191114	1013	30.4	91500.00	42.05	0	1	0
1632605 191114	1013	30.5	94287.50	41.97	0	1	0
1632705 191114	1013	30.6	93775.00	41.90	0	1	0
1632855 191114	1013	30.8	91375.00	41.94	0	1	0
1632905 191114	1013	30.8	92950.00	41.84	0	1	0
1633015 191114	1013	30.9	92762.50	41.89	0	1	0
1633115 191114	1013	31.0	92875.00	41.95	0	1	0
1633205 191114	1013	31.1	91200.00	42.07	0	1	0
1633315 191114	1013	31.2	92337.50	42.10	0	1	0
1633415 191114	1013	31.3	92175.00	42.19	0	1	0
1633515 191114	1013	31.4	91275.00	42.21	0	1	0
1633614 191114	1013	31.5	90175.00	42.20	0	1	0
1633714 191114	1013	31.6	92775.00	42.01	0	1	0
1633814 191114	1013	31.7	93087.50	41.97	0	1	0
1633914 191114	1013	31.8	92800.00	42.04	0	1	0
1634014 191114	1013	31.9	94150.00	42.04	0	1	0
1634114 191114	1013	32.0	92350.00	42.10	0	1	0
1634214 191114	1013	32.1	90937.50	42.07	0	1	0
1634314 191114	1013	32.2	93225.00	42.06	0	1	0
1634414 191114	1013	32.3	90562.50	42.10	0	1	0
1634514 191114	1013	32.4	90812.50	42.03	0	1	0
1634614 191114	1013	32.5	93100.00	42.01	0	1	0
1634724 191114	1013	32.6	92462.50	42.14	0	1	0
1634824 191114	1013	32.7	93600.00	42.13	0	1	0
1634924 191114	1013	32.8	90237.50	42.15	0	1	0
1635024 191114	1013	32.9	92325.00	42.03	0	1	0
1635124 191114	1013	33.0	90062.50	41.95	0	1	0
1635224 191114	1013	33.1	93325.00	41.85	0	1	0
1635324 191114	1013	33.2	92962.50	41.96	0	1	0
1635424 191114	1013	33.3	91487.50	41.95	0	1	0
1635523 191114	1013	33.4	91587.50	41.99	0	1	0
1635623 191114	1013	33.5	91862.50	42.02	0	1	0
1635733 191114	1013	33.6	93075.00	41.97	0	1	0
1635833 191114	1013	33.7	92950.00	41.99	0	1	0
1635933 191114	1013	33.8	92175.00	41.96	0	1	0
1636033 191114	1013	33.9	91712.50	42.05	0	1	0
1636133 191114	1013	34.0	92775.00	42.02	0	1	0
1636233 191114	1013	34.1	90612.50	42.15	0	1	0
1636333 191114	1013	34.2	91600.00	42.02	0	1	0
1636433 191114	1013	34.3	92037.50	41.96	0	1	0
1636533 191114	1013	34.4	90762.50	41.99	0	1	0
1636633 191114	1013	34.5	92300.00	41.95	0	1	0
1636733 191114	1013	34.6	93387.50	41.97	0	1	0
1636843 191114	1013	34.7	90550.00	41.98	0	1	0
1636933 191114	1013	34.8	91262.50	41.88	0	1	0
1637043 191114	1013	34.9	91500.00	41.83	0	1	0
1637133 191114	1013	35.0	92000.00	41.83	0	1	0
1637233 191114	1013	35.1	90325.00	41.79	0	1	0
1637343 191114	1013	35.2	93825.00	41.78	0	1	0
1637433 191114	1013	35.3	92487.50	41.88	0	1	0
1637543 191114	1013	35.4	93925.00	41.90	0	1	0
1637633 191114	1013	35.5	92550.00	42.04	0	1	0
1637742 191114	1013	35.6	94100.00	42.05	0	1	0
1637842 191114	1013	35.7	91087.50	42.08	0	1	0
1637942 191114	1013	35.8	92650.00	42.11	0	1	0
1638042 191114	1013	35.9	91875.00	42.17	0	1	0
1638142 191114	1013	36.0	92587.50	42.19	0	1	0
1638242 191114	1013	36.1	92100.00	42.21	0	1	0
1638342 191114	1013	36.2	93550.00	42.29	0	1	0
1638442 191114	1013	36.3	91675.00	42.28	0	1	0
1638542 191114	1013	36.4	92912.50	42.24	0	1	0
1638642 191114	1013	36.5	93762.50	42.20	0	1	0
1638752 191114	1013	36.6	92887.50	42.25	0	1	0
1638852 191114	1013	36.7	90800.00	42.20	0	1	0
1638952 191114	1013	36.8	90700.00	42.19	0	1	0
1639052 191114	1013	36.9	91725.00	42.10	0	1	0
1639152 191114	1013	37.0	90975.00	42.09	0	1	0
1639252 191114	1013	37.1	91300.00	42.02	0	1	0
1639352 191114	1013	37.2	90287.50	41.98	0	1	0
1639452 191114	1013	37.3	92637.50	41.84	0	1	0
1639552 191114	1013	37.4	94287.50	41.88	0	1	0
1639652 191114	1013	37.5	92087.50	41.94	0	1	0
1639761 191114	1013	37.6	92325.00	41.87	0	1	0
1639862 191114	1013	37.7	94112.50	41.84	0	1	0
1639962 191114	1013	37.8	93412.50	41.99	0	1	0
1640061 191114	1013	37.9	91912.50	42.11	0	1	0
1640161 191114	1013	38.0	93312.50	42.12	0	1	0
1640261 191114	1013	38.1	91575.00	42.23	0	1	0
1640361 191114	1013	38.2	91212.50	42.24	0	1	0
1640461 191114	1013	38.3	93287.50	42.28	0	1	0
1640561 191114	1013	38.4	92012.50	42.31	0	1	0
1640661 191114	1013	38.5	93912.50	42.21	0	1	0
1640761 191114	1013	38.6	91700.00	42.29	0	1	0
1640871 191114	1013	38.7	91537.50	42.26	0	1	0
1640961 191114	1013	38.8	91800.00	42.14	0	1	0
1641071 191114	1013	38.9	91937.50	42.07	0	1	0
1641161 191114	1013	39.0	91725.00	42.07	0	1	0
1641261 191114	1013	39.1	93562.50	42.00	0	1	0
1641371 191114	1013	39.2	91875.00	42.09	0	1	0
1641461 191114	1013	39.3	92087.50	42.12	0	1	0
1641571 191114	1013	39.4	91437.50	42.07	0	1	0
1641661 191114	1013	39.5	91737.50	42.04	0	1	0
1641761 191114	1013	39.6	91987.50	41.94	0	1	0
1641870 191114	1013	39.7	90775.00	41.96	0	1	0
1641970 191114	1013	39.8	93050.00	41.92	0	1	0
1642070 191114	1013	39.9	92175.00	41.98	0	1	0
1642170 191114	1013	40.0	92012.50	41.99	0	1	0
1642270 191114	1013	40.1	91062.50	42.00	0	1	0
1642370 191114	1013	40.2	91625.00	41.89	0	1	0
1642470 191114	1013	40.3	90325.00	41.88	0	1	0
1642570 191114	1013	40.4	93612.50	41.80	0	1	0
1642670 191114	1013	40.5	92687.50	41.90	0	1	0
1642770 191114	1013	40.6	92037.50	41.94	0	1	0
1642880 191114	1013	40.7	92050.00	41.94	0	1	0
1642980 191114	1013	40.8	91950.00	42.00	0	1	0
1643080 191114	1013	40.9	92975.00	41.95	0	1	0
1643180 191114	1013	41.0	93350.00	41.99	0	1	0
1643280 191114	1013	41.1	93012.50	42.05	0	1	0
1643380 191114	1013	41.2	90437.50	42.13	0	1	0
1643480 191114	1013	41.3	90262.50	42.08	0	1	0
1643580 191114	1013	41.4	91287.50	42.08	0	1	0
1643679 191114	1013	41.5	91462.50	41.97	0	1	0
1643780 191114	1013	41.6	90450.00	41.92	0	1	0
1643890 191114	1013	41.7	93262.50	41.85	0	1	0
1643989 191114	1013	41.8	92387.50	41.90	0	1	0
1644089 191114	1013	41.9	91750.00	41.92	0	1	0
1644189 191114	1013	42.0	91375.00	41.86	0	1	0
1644289 191114	1013	42.1	91450.00	41.78	0	1	0
1644389 191114	1013	42.2	93700.00	41.71	0	1	0
1644489 191114	1013	42.3	93100.00	41.85	0	1	0
1644589 191114	1013	42.4	92975.00	41.98	0	1	0
1644689 191114	1013	42.5	93075.00	42.06	0	1	0
1644789 191114	1013	42.6	89875.00	42.13	0	1	0
1644889 191114	1013	42.7	94075.00	42.10	0	1	0
1644989 191114	1013	42.8	93800.00	42.14	0	1	0
1645089 191114	1013	42.9	92975.00	42.20	0	1	0
1645189 191114	1013	43.0	91775.00	42.26	0	1	0
1645289 191114	1013	43.1	89862.50	42.28	0	1	0
1645389 191114	1013	43.2	92987.50	42.20	0	1	0
1645489 191114	1013	43.3	92512.50	42.17	0	1	0
1645589 191114	1013	43.4	93800.00	42.15	0	1	0
1645689 191114	1013	43.5	91662.50	42.18	0	1	0
1645789 191114	1013	43.6	91212.50	42.12	0	1	0
1645899 191114	1013	43.7	91375.00	42.18	0	1	0
1645999 191114	1013	43.8	94125.00	42.06	0	1	0
1646099 191114	1013	43.9	92125.00	42.07	0	1	0
1646198 191114	1013	44.0	94375.00	42.03	0	1	0
1646298 191114	1013	44.1	91687.50	42.15	0	1	0
1646398 191114	1013	44.2	92312.50	42.23	0	1	0
1646498 191114	1013	44.3	91525.00	42.20	0	1	0
1646598 191114	1013	44.4	92650.00	42.16	0	1	0
1646698 191114	1013	44.5	91137.50	42.11	0	1	0
1646798 191114	1013	44.6	91600.00	42.08	0	1	0
1646908 191114	1013	44.7	93237.50	42.10	0	1	0
1647008 191114	1013	44.8	91287.50	42.18	0	1	0
1647108 191114	1013	44.9	94900.00	42.06	0	1	0
1647208 191114	1013	45.0	93612.50	42.18	0	1	0
1647308 191114	1013	45.1	91750.00	42.15	0	1	0
1647408 191114	1013	45.2	91725.00	42.15	0	1	0
1647508 191114	1013	45.3	88575.00	42.12	0	1	0
1647608 191114	1013	45.4	94175.00	41.99	0	1	0
1647708 191114	1013	45.5	91975.00	42.06	0	1	0
1647807 191114	1013	45.6	93250.00	42.10	0	1	0
1647917 191114	1013	45.7	93275.00	42.17	0	1	0
1648007 191114	1013	45.8	91412.50	42.17	0	1	0
1648117 191114	1013	45.9	91650.00	42.18	0	1	0
1648217 191114	1013	46.0	91037.50	42.03	0	1	0
1648307 191114	1013	46.1	92387.50	41.92	0	1	0
1648417 191114	1013	46.2	93800.00	41.95	0	1	0
1648517 191114	1013	46.3	95000.00	42.04	0	1	0
1648617 191114	1013	46.4	91900.00	42.33	0	1	0
1648717 191114	1013	46.5	90887.50	42.23	0	1	0
1648817 191114	1013	46.6	91012.50	42.18	0	1	0
1648917 191114	1013	46.7	89775.00	42.08	0	1	0
1649017 191114	1013	46.8	91625.00	41.92	0	1	0
1649117 191114	1013	46.9	91625.00	41.93	0	1	0
1649217 191114	1013	47.0	91862.50	41.93	0	1	0
1649317 191114	1013	47.1	89775.00	41.96	0	1	0
1649417 191114	1013	47.2	92687.50	41.85	0	1	0
1649517 191114	1013	47.3	92275.00	41.80	0	1	0
1649617 191114	1013	47.4	91187.50	41.67	0	1	0
1649717 191114	1013	47.5	89562.50	41.64	0	1	0
1649817 191114	1013	47.6	90925.00	41.58	0	1	0
1649927 191114	1013	47.7	91887.50	41.58	0	1	0
1650027 191114	1013	47.8	92687.50	41.67	0	1	0
1650126 191114	1013	47.9	92050.00	41.72	0	1	0
1650226 191114	1013	48.0	92250.00	41.74	0	1	0
1650326 191114	1013	48.1	93950.00	41.76	0	1	0
1650426 191114	1013	48.2	94450.00	41.95	0	1	0
1650526 191114	1013	48.3	91875.00	42.03	0	1	0
1650626 191114	1013	48.4	91987.50	42.01	0	1	0
1650726 191114	1013	48.5	91762.50	42.04	0	1	0
1650826 191114	1013	48.6	92675.00	42.14	0	1	0
1650936 191114	1013	48.7	91862.50	42.22	0	1	0
1651036 191114	1013	48.8	92012.50	42.22	0	1	0
1651136 191114	1013	48.9	91262.50	42.19	0	1	0
1651236 191114	1013	49.0	89875.00	42.15	0	1	0
1651336 191114	1013	49.1	91662.50	42.05	0	1	0
1651436 191114	1013	49.2	91387.50	41.94	0	1	0
1651536 191114	1013	49.3	92675.00	41.81	0	1	0
1651636 191114	1013	49.4	94400.00	41.84	0	1	0
1651736 191114	1013	49.5	93837.50	41.95	0	1	0
1651836 191114	1013	49.6	92737.50	42.04	0	1	0
1651946 191114	1013	49.7	91987.50	42.05	0	1	0
1652036 191114	1013	49.8	90100.00	42.05	0	1	0
1652146 191114	1013	49.9	91412.50	41.97	0	1	0
1652236 191114	1013	50.0	91925.00	41.97	0	1	0
1652336 191114	1013	50.1	90575.00	42.07	0	1	0
1652446 191114	1013	50.2	94250.00	42.02	0	1	0
1652535 191114	1013	50.3	91250.00	42.15	0	1	0
1652645 191114	1013	50.4	91762.50	42.08	0	1	0
1652735 191114	1013	50.5	92325.00	41.96	0	1	0
1652835 191114	1013	50.6	91012.50	41.89	0	1	0
1652945 191114	1013	50.7	92825.00	41.82	0	1	0
1653045 191114	1013	50.8	93237.50	41.85	0	1	0
1653145 191114	1013	50.9	92825.00	42.00	0	1	0
1653245 191114	1013	51.0	91675.00	42.06	0	1	0
1653345 191114	1013	51.1	92162.50	42.05	0	1	0
1653445 191114	1013	51.2	92575.00	42.12	0	1	0
1653545 191114	1013	51.3	92662.50	42.04	0	1	0
1653645 191114	1013	51.4	92587.50	42.11	0	1	0
1653745 191114	1013	51.5	90000.00	42.14	0	1	0
1653845 191114	1013	51.6	92962.50	42.04	0	1	0
1653955 191114	1013	51.7	91537.50	42.13	0	1	0
1654055 191114	1013	51.8	91562.50	42.07	0	1	0
1654155 191114	1013	51.9	94200.00	41.99	0	1	0
1654255 191114	1013	52.0	91662.50	42.06	0	1	0
1654355 191114	1013	52.1	91500.00	42.06	0	1	0
1654455 191114	1013	52.2	91112.50	42.03	0	1	0
1654555 191114	1013	52.3	93912.50	41.96	0	1	0
1654655 191114	1013	52.4	90325.00	42.02	0	1	0
1654755 191114	1013	52.5	91025.00	41.91	0	1	0
1654855 191114	1013	52.6	92437.50	41.96	0	1	0
1654965 191114	1013	52.7	93587.50	41.94	0	1	0
1655065 191114	1013	52.8	92487.50	42.03	0	1	0
1655165 191114	1013	52.9	91525.00	42.07	0	1	0
1655264 191114	1013	53.0	93175.00	41.95	0	1	0
1655365 191114	1013	53.1	91875.00	42.02	0	1	0
1655465 191114	1013	53.2	92087.50	42.04	0	1	0
1655564 191114	1013	53.3	93537.50	42.08	0	1	0
1655664 191114	1013	53.4	91650.00	42.06	0	1	0
1655764 191114	1013	53.5	92825.00	42.12	0	1	0
1655864 191114	1013	53.6	92825.00	42.20	0	1	0
1655964 191114	1013	53.7	90137.50	42.22	0	1	0
1656064 191114	1013	53.8	92037.50	42.07	0	1	0
1656164 191114	1013	53.9	91687.50	42.05	0	1	0
1656264 191114	1013	54.0	93875.00	42.05	0	1	0
1656364 191114	1013	54.1	92337.50	42.08	0	1	0
1656464 191114	1013	54.2	91525.00	42.10	0	1	0
1656564 191114	1013	54.3	91512.50	42.08	0	1	0
1656664 191114	1013	54.4	92537.50	41.99	0	1	0
1656764 191114	1013	54.5	94287.50	42.03	0	1	0
1656864 191114	1013	54.6	89962.50	42.09	0	1	0
1656974 191114	1013	54.7	89762.50	41.97	0	1	0
1657074 191114	1013	54.8	91987.50	41.95	0	1	0
1657174 191114	1013	54.9	92112.50	41.95	0	1	0
1657274 191114	1013	55.0	93037.50	41.97	0	1	0
1657373 191114	1013	55.1	90825.00	41.93	0	1	0
1657474 191114	1013	55.2	91600.00	41.86	0	1	0
1657574 191114	1013	55.3	93737.50	41.86	0	1	0
1657673 191114	1013	55.4	93600.00	41.96	0	1	0
1657773 191114	1013	55.5	91675.00	42.01	0	1	0
1657873 191114	1013	55.6	92412.50	41.89	0	1	0
1657983 191114	1013	55.7	91850.00	42.00	0	1	0
1658083 191114	1013	55.8	92525.00	42.10	0	1	0
1658183 191114	1013	55.9	90537.50	42.12	0	1	0
1658283 191114	1013	56.0	92762.50	42.05	0	1	0
1658383 191114	1013	56.1	92800.00	42.04	0	1	0
1658483 191114	1013	56.2	91875.00	42.13	0	1	0
1658583 191114	1013	56.3	91950.00	42.14	0	1	0
1658683 191114	1013	56.4	91337.50	42.06	0	1	0
1658783 191114	1013	56.5	94637.50	41.96	0	1	0
1658883 191114	1013	56.6	90987.50	42.09	0	1	0
1658993 191114	1013	56.7	93625.00	42.03	0	1	0
1659093 191114	1013	56.8	90337.50	42.11	0	1	0
1659193 191114	1013	56.9	91887.50	42.01	0	1	0
1659292 191114	1013	57.0	92437.50	42.07	0	1	0
1659392 191114	1013	57.1	92675.00	42.05	0	1	0
1659492 191114	1013	57.2	90412.50	42.05	0	1	0
1659592 191114	1013	57.3	91900.00	41.98	0	1	0
1659692 191114	1013	57.4	90937.50	41.98	0	1	0
1659792 191114	1013	57.5	90737.50	41.96	0	1	0
1659892 191114	1013	57.6	93737.50	41.79	0	1	0
1659992 191114	1013	57.7	91812.50	41.91	0	1	0
1700092 191114	1013	57.8	91062.50	41.83	0	1	0
1700192 191114	1013	57.9	92350.00	41.86	0	1	0
1700292 191114	1013	58.0	91787.50	41.88	0	1	0
1700392 191114	1013	58.1	92900.00	41.85	0	1	0
1700492 191114	1013	58.2	91012.50	41.86	0	1	0
1700592 191114	1013	58.3	91675.00	41.89	0	1	0
1700692 191114	1013	58.4	93075.00	41.88	0	1	0
1700792 191114	1013	58.5	90887.50	41.98	0	1	0
1700892 191114	1013	58.6	93225.00	41.98	0	1	0
1701002 191114	1013	58.7	91675.00	41.96	0	1	0
1701102 191114	1013	58.8	91000.00	41.95	0	1	0
1701202 191114	1013	58.9	93112.50	41.95	0	1	0
1701302 191114	1013	59.0	92212.50	41.99	0	1	0
1701401 191114	1013	59.1	92125.00	42.00	0	1	0
1701501 191114	1013	59.2	93750.00	41.97	0	1	0
1701601 191114	1013	59.3	91937.50	42.09	0	1	0
1701701 191114	1013	59.4	94087.50	42.10	0	1	0
1701801 191114	1013	59.5	92112.50	42.15	0	1	0
1701901 191114	1013	59.6	91637.50	42.21	0	1	0
1702011 191114	1013	59.7	90812.50	42.13	0	1	0
1702111 191114	1013	59.8	91562.50	42.10	0	1	0
1702211 191114	1013	59.9	89750.00	42.12	0	1	0
1702312 191114	1014	0.0	91850.00	41.97	0	1	0
1702412 191114	1014	0.1	93700.00	41.95	0	1	0
1702512 191114	1014	0.2	93987.50	42.02	0	1	0
1702612 191114	1014	0.3	90862.50	42.03	0	1	0
1702712 191114	1014	0.4	91825.00	41.99	0	1	0
1702811 191114	1014	0.5	93175.00	41.88	0	1	0
1702911 191114	1014	0.6	91925.00	41.93	0	1	0
1703011 191114	1014	0.7	91562.50	41.95	0	1	0
1703111 191114	1014	0.8	92125.00	41.98	0	1	0
1703221 191114	1014	0.9	93700.00	42.00	0	1	0
1703311 191114	1014	1.0	92775.00	42.18	0	1	0
1703411 191114	1014	1.1	92862.50	42.22	0	1	0
1703511 191114	1014	1.2	93350.00	42.19	0	1	0
1703611 191114	1014	1.3	93237.50	42.16	0	1	0
1703721 191114	1014	1.4	90700.00	42.26	0	1	0
1703811 191114	1014	1.5	90750.00	42.21	0	1	0
1703911 191114	1014	1.6	90825.00	42.10	0	1	0
1704021 191114	1014	1.7	92712.50	42.05	0	1	0
1704121 191114	1014	1.8	90500.00	42.11	0	1	0
1704221 191114	1014	1.9	89862.50	42.03	0	1	0
1704321 191114	1014	2.0	90612.50	41.86	0	1	0
1704421 191114	1014	2.1	94062.50	41.76	0	1	0
1704521 191114	1014	2.2	93237.50	41.82	0	1	0
1704620 191114	1014	2.3	91337.50	41.81	0	1	0
1704720 191114	1014	2.4	93687.50	41.73	0	1	0
1704820 191114	1014	2.5	90625.00	41.86	0	1	0
1704920 191114	1014	2.6	91150.00	41.86	0	1	0
1705030 191114	1014	2.7	94450.00	41.87	0	1	0
1705130 191114	1014	2.8	91162.50	41.95	0	1	0
1705230 191114	1014	2.9	92687.50	41.98	0	1	0
1705330 191114	1014	3.0	90675.00	42.11	0	1	0
1705430 191114	1014	3.1	92487.50	42.11	0	1	0
1705530 191114	1014	3.2	93400.00	42.04	0	1	0
1705630 191114	1014	3.3	93162.50	42.04	0	1	0
1705730 191114	1014	3.4	92675.00	42.13	0	1	0
1705830 191114	1014	3.5	92012.50	42.08	0	1	0
1705930 191114	1014	3.6	93475.00	42.14	0	1	0
1706040 191114	1014	3.7	90900.00	42.25	0	1	0
1706140 191114	1014	3.8	91500.00	42.09	0	1	0
1706240 191114	1014	3.9	91725.00	42.10	0	1	0
1706340 191114	1014	4.0	92500.00	42.06	0	1	0
1706439 191114	1014	4.1	92125.00	42.14	0	1	0
1706539 191114	1014	4.2	93112.50	42.13	0	1	0
1706639 191114	1014	4.3	91862.50	42.11	0	1	0
1706739 191114	1014	4.4	93387.50	42.05	0	1	0
1706839 191114	1014	4.5	91837.50	42.09	0	1	0
1706939 191114	1014	4.6	93625.00	42.08	0	1	0
1707039 191114	1014	4.7	90275.00	42.09	0	1	0
1707139 191114	1014	4.8	91712.50	42.06	0	1	0
1707239 191114	1014	4.9	92087.50	42.07	0	1	0
1707339 191114	1014	5.0	89887.50	42.08	0	1	0
1707439 191114	1014	5.1	93150.00	41.97	0	1	0
1707539 191114	1014	5.2	93625.00	42.01	0	1	0
1707639 191114	1014	5.3	92037.50	42.04	0	1	0
1707739 191114	1014	5.4	90025.00	42.04	0	1	0
1707839 191114	1014	5.5	93012.50	41.89	0	1	0
1707939 191114	1014	5.6	90500.00	41.94	0	1	0
1708049 191114	1014	5.7	94787.50	41.80	0	1	0
1708149 191114	1014	5.8	92400.00	42.01	0	1	0
1708249 191114	1014	5.9	92525.00	42.04	0	1	0
1708348 191114	1014	6.0	90750.00	42.06	0	1	0
1708448 191114	1014	6.1	95862.50	42.10	0	1	0
1708548 191114	1014	6.2	91300.00	42.22	0	1	0
1708648 191114	1014	6.3	91112.50	42.11	0	1	0
1708748 191114	1014	6.4	90525.00	42.07	0	1	0
1708848 191114	1014	6.5	92112.50	42.09	0	1	0
1708948 191114	1014	6.6	90912.50	42.05	0	1	0
1709058 191114	1014	6.7	92375.00	42.07	0	1	0
1709158 191114	1014	6.8	94287.50	41.96	0	1	0
1709258 191114	1014	6.9	92787.50	42.05	0	1	0
1709358 191114	1014	7.0	92787.50	42.06	0	1	0
1709458 191114	1014	7.1	91662.50	42.15	0	1	0
1709558 191114	1014	7.2	92287.50	41.96	0	1	0
1709658 191114	1014	7.3	91337.50	42.01	0	1	0
1709758 191114	1014	7.4	91375.00	42.02	0	1	0
1709858 191114	1014	7.5	91087.50	42.06	0	1	0
1709958 191114	1014	7.6	92287.50	42.01	0	1	0
1710068 191114	1014	7.7	92137.50	42.07	0	1	0
1710168 191114	1014	7.8	90375.00	42.06	0	1	0
1710268 191114	1014	7.9	93975.00	41.89	0	1	0
1710367 191114	1014	8.0	93362.50	41.94	0	1	0
1710467 191114	1014	8.1	93375.00	41.96	0	1	0
1710567 191114	1014	8.2	93062.50	42.04	0	1	0
1710667 191114	1014	8.3	93112.50	42.08	0	1	0
1710767 191114	1014	8.4	91337.50	42.16	0	1	0
1710867 191114	1014	8.5	92850.00	42.16	0	1	0
1710967 191114	1014	8.6	92800.00	42.23	0	1	0
1711067 191114	1014	8.7	89537.50	42.26	0	1	0
1711167 191114	1014	8.8	92262.50	42.14	0	1	0
1711267 191114	1014	8.9	91675.00	42.23	0	1	0
1711367 191114	1014	9.0	92387.50	42.12	0	1	0
1711467 191114	1014	9.1	92250.00	42.08	0	1	0
1711567 191114	1014	9.2	95500.00	42.03	0	1	0
1711667 191114	1014	9.3	91737.50	42.14	0	1	0
1711767 191114	1014	9.4	92537.50	42.08	0	1	0
1711867 191114	1014	9.5	92725.00	42.13	0	1	0
1711967 191114	1014	9.6	90737.50	42.12	0	1	0
1712077 191114	1014	9.7	92312.50	42.03	0	1	0
1712176 191114	1014	9.8	92462.50	42.16	0	1	0
1712276 191114	1014	9.9	89025.00	42.16	0	1	0
1712375 191114	1014	10.0	92575.00	42.05	0	1	0
1712476 191114	1014	10.1	91462.50	42.05	0	1	0
1712575 191114	1014	10.2	90562.50	42.02	0	1	0
1712675 191114	1014	10.3	94500.00	41.80	0	1	0
1712775 191114	1014	10.4	92787.50	41.92	0	1	0
1712875 191114	1014	10.5	92775.00	41.93	0	1	0
1712975 191114	1014	10.6	92162.50	41.93	0	1	0
1713085 191114	1014	10.7	90500.00	42.00	0	1	0
1713185 191114	1014	10.8	92075.00	41.92	0	1	0
1713285 191114	1014	10.9	89675.00	41.90	0	1	0
1713385 191114	1014	11.0	92637.50	41.93	0	1	0
1713485 191114	1014	11.1	90937.50	41.93	0	1	0
1713585 191114	1014	11.2	90550.00	41.91	0	1	0
1713685 191114	1014	11.3	93062.50	41.91	0	1	0
1713785 191114	1014	11.4	91787.50	41.84	0	1	0
1713885 191114	1014	11.5	91975.00	41.80	0	1	0
1713985 191114	1014	11.6	92037.50	41.76	0	1	0
1714095 191114	1014	11.7	93112.50	41.76	0	1	0
1714194 191114	1014	11.8	92900.00	41.87	0	1	0
1714295 191114	1014	11.9	92175.00	41.91	0	1	0
1714395 191114	1014	12.0	91650.00	42.02	0	1	0
1714494 191114	1014	12.1	91825.00	41.98	0	1	0
1714594 191114	1014	12.2	91625.00	42.02	0	1	0
1714694 191114	1014	12.3	93050.00	42.07	0	1	0
1714794 191114	1014	12.4	91325.00	42.07	0	1	0
1714894 191114	1014	12.5	90712.50	42.05	0	1	0
1714994 191114	1014	12.6	92787.50	41.99	0	1	0
1715094 191114	1014	12.7	92237.50	42.02	0	1	0
1715194 191114	1014	12.8	90000.00	41.98	0	1	0
1715294 191114	1014	12.9	94925.00	41.85	0	1	0
1715394 191114	1014	13.0	91950.00	41.98	0	1	0
1715494 191114	1014	13.1	93425.00	41.99	0	1	0
1715594 191114	1014	13.2	93687.50	42.06	0	1	0
1715694 191114	1014	13.3	93425.00	42.15	0	1	0
1715794 191114	1014	13.4	90062.50	42.17	0	1	0
1715894 191114	1014	13.5	90125.00	42.11	0	1	0
1715994 191114	1014	13.6	92412.50	42.09	0	1	0
1716104 191114	1014	13.7	90562.50	42.07	0	1	0
1716204 191114	1014	13.8	91487.50	42.00	0	1	0
1716304 191114	1014	13.9	89800.00	42.06	0	1	0
1716404 191114	1014	14.0	90775.00	41.83	0	1	0
1716504 191114	1014	14.1	92200.00	41.78	0	1	0
1716603 191114	1014	14.2	92350.00	41.72	0	1	0
1716704 191114	1014	14.3	92912.50	41.66	0	1	0
1716804 191114	1014	14.4	92062.50	41.64	0	1	0
1716903 191114	1014	14.5	90537.50	41.73	0	1	0
1717003 191114	1014	14.6	91475.00	41.75	0	1	0
1717113 191114	1014	14.7	91637.50	41.71	0	1	0
1717213 191114	1014	14.8	91612.50	41.76	0	1	0
1717313 191114	1014	14.9	93050.00	41.76	0	1	0
1717413 191114	1014	15.0	93375.00	41.91	0	1	0
1717513 191114	1014	15.1	93050.00	42.02	0	1	0
1717613 191114	1014	15.2	91925.00	42.06	0	1	0
1717713 191114	1014	15.3	92212.50	42.04	0	1	0
1717813 191114	1014	15.4	92662.50	42.01	0	1	0
1717913 191114	1014	15.5	93762.50	42.04	0	1	0
1718013 191114	1014	15.6	92750.00	42.18	0	1	0
1718123 191114	1014	15.7	92337.50	42.24	0	1	0
1718213 191114	1014	15.8	91862.50	42.27	0	1	0
1718323 191114	1014	15.9	91762.50	42.28	0	1	0
1718423 191114	1014	16.0	91600.00	42.23	0	1	0
1718522 191114	1014	16.1	91087.50	42.15	0	1	0
1718622 191114	1014	16.2	91662.50	42.06	0	1	0
1718722 191114	1014	16.3	92225.00	42.05	0	1	0
1718822 191114	1014	16.4	92837.50	42.05	0	1	0
1718922 191114	1014	16.5	92012.50	42.05	0	1	0
1719022 191114	1014	16.6	91600.00	41.98	0	1	0
1719122 191114	1014	16.7	94200.00	41.92	0	1	0
1719222 191114	1014	16.8	92075.00	42.01	0	1	0
1719322 191114	1014	16.9	93025.00	42.02	0	1	0
1719422 191114	1014	17.0	91600.00	42.07	0	1	0
1719522 191114	1014	17.1	91237.50	42.07	0	1	0
1719622 191114	1014	17.2	91687.50	42.08	0	1	0
1719722 191114	1014	17.3	91450.00	42.08	0	1	0
1719822 191114	1014	17.4	88912.50	42.05	0	1	0
1719922 191114	1014	17.5	91562.50	41.87	0	1	0
1720022 191114	1014	17.6	92425.00	41.85	0	1	0
1720132 191114	1014	17.7	92825.00	41.89	0	1	0
1720232 191114	1014	17.8	93500.00	41.83	0	1	0
1720332 191114	1014	17.9	91112.50	41.89	0	1	0
1720432 191114	1014	18.0	92537.50	41.80	0	1	0
1720531 191114	1014	18.1	92537.50	41.85	0	1	0
1720631 191114	1014	18.2	93625.00	41.90	0	1	0
1720731 191114	1014	18.3	93287.50	41.99	0	1	0
1720831 191114	1014	18.4	91287.50	42.07	0	1	0
1720931 191114	1014	18.5	91387.50	42.18	0	1	0
1721031 191114	1014	18.6	92250.00	42.17	0	1	0
1721141 191114	1014	18.7	91187.50	42.17	0	1	0
1721241 191114	1014	18.8	91100.00	42.09	0	1	0
1721341 191114	1014	18.9	90175.00	41.98	0	1	0
1721441 191114	1014	19.0	91512.50	41.94	0	1	0
1721541 191114	1014	19.1	92425.00	41.90	0	1	0
1721641 191114	1014	19.2	91825.00	41.89	0	1	0
1721741 191114	1014	19.3	90825.00	41.81	0	1	0
1721841 191114	1014	19.4	91212.50	41.70	0	1	0
1721941 191114	1014	19.5	94650.00	41.70	0	1	0
1722041 191114	1014	19.6	92925.00	41.84	0	1	0
1722151 191114	1014	19.7	92700.00	41.87	0	1	0
1722241 191114	1014	19.8	91487.50	41.94	0	1	0
1722350 191114	1014	19.9	92425.00	41.96	0	1	0
1722440 191114	1014	20.0	91737.50	42.06	0	1	0
1722540 191114	1014	20.1	92112.50	42.07	0	1	0
1722650 191114	1014	20.2	92787.50	42.06	0	1	0
1722740 191114	1014	20.3	91775.00	42.10	0	1	0
1722850 191114	1014	20.4	92412.50	42.14	0	1	0
1722940 191114	1014	20.5	91212.50	42.20	0	1	0
1723040 191114	1014	20.6	91550.00	42.04	0	1	0
1723150 191114	1014	20.7	94337.50	41.98	0	1	0
1723250 191114	1014	20.8	91950.00	42.05	0	1	0
1723350 191114	1014	20.9	92750.00	42.07	0	1	0
1723450 191114	1014	21.0	92387.50	42.09	0	1	0
1723550 191114	1014	21.1	92200.00	42.12	0	1	0
1723650 191114	1014	21.2	91462.50	42.12	0	1	0
1723750 191114	1014	21.3	93487.50	42.06	0	1	0
1723850 191114	1014	21.4	93787.50	42.14	0	1	0
1723950 191114	1014	21.5	91462.50	42.20	0	1	0
1724050 191114	1014	21.6	90762.50	42.21	0	1	0
1724160 191114	1014	21.7	95325.00	42.18	0	1	0
1724260 191114	1014	21.8	91275.00	42.22	0	1	0
1724360 191114	1014	21.9	91350.00	42.19	0	1	0
1724460 191114	1014	22.0	92175.00	42.13	0	1	0
1724560 191114	1014	22.1	90675.00	42.12	0	1	0
1724660 191114	1014	22.2	93887.50	42.05	0	1	0
1724760 191114	1014	22.3	92125.00	42.16	0	1	0
1724860 191114	1014	22.4	91775.00	42.10	0	1	0
1724960 191114	1014	22.5	92950.00	42.01	0	1	0
1725059 191114	1014	22.6	90550.00	42.07	0	1	0
1725169 191114	1014	22.7	93625.00	42.06	0	1	0
1725269 191114	1014	22.8	91775.00	41.99	0	1	0
1725369 191114	1014	22.9	89950.00	42.01	0	1	0
1725469 191114	1014	23.0	92362.50	41.95	0	1	0
1725569 191114	1014	23.1	92475.00	41.96	0	1	0
1725669 191114	1014	23.2	92250.00	42.04	0	1	0
1725769 191114	1014	23.3	91700.00	41.96	0	1	0
1725869 191114	1014	23.4	93037.50	41.94	0	1	0
1725969 191114	1014	23.5	91237.50	42.00	0	1	0
1726069 191114	1014	23.6	92387.50	41.92	0	1	0
1726169 191114	1014	23.7	91812.50	42.01	0	1	0
1726269 191114	1014	23.8	91062.50	41.92	0	1	0
1726379 191114	1014	23.9	91862.50	41.89	0	1	0
1726469 191114	1014	24.0	90412.50	41.98	0	1	0
1726569 191114	1014	24.1	92800.00	41.89	0	1	0
1726679 191114	1014	24.2	91075.00	41.91	0	1	0
1726769 191114	1014	24.3	91725.00	41.85	0	1	0
1726878 191114	1014	24.4	93575.00	41.85	0	1	0
1726968 191114	1014	24.5	92887.50	41.88	0	1	0
1727068 191114	1014	24.6	94100.00	41.95	0	1	0
1727178 191114	1014	24.7	91037.50	42.03	0	1	0
1727278 191114	1014	24.8	93000.00	41.99	0	1	0
1727378 191114	1014	24.9	93500.00	42.08	0	1	0
1727478 191114	1014	25.0	92075.00	42.16	0	1	0
1727578 191114	1014	25.1	92637.50	42.23	0	1	0
1727678 191114	1014	25.2	91437.50	42.22	0	1	0
1727778 191114	1014	25.3	91037.50	42.24	0	1	0
1727878 191114	1014	25.4	90937.50	42.21	0	1	0
1727978 191114	1014	25.5	91625.00	42.09	0	1	0
1728078 191114	1014	25.6	92875.00	42.03	0	1	0
1728188 191114	1014	25.7	92962.50	41.98	0	1	0
1728288 191114	1014	25.8	93287.50	42.06	0	1	0
1728388 191114	1014	25.9	90412.50	42.08	0	1	0
1728488 191114	1014	26.0	92487.50	41.94	0	1	0
1728587 191114	1014	26.1	92925.00	41.96	0	1	0
1728687 191114	1014	26.2	91950.00	41.97	0	1	0
1728787 191114	1014	26.3	90050.00	41.99	0	1	0
1728887 191114	1014	26.4	91375.00	41.95	0	1	0
1728987 191114	1014	26.5	94400.00	41.97	0	1	0
1729087 191114	1014	26.6	91662.50	42.09	0	1	0
1729197 191114	1014	26.7	91412.50	42.04	0	1	0
1729297 191114	1014	26.8	91662.50	41.97	0	1	0
1729397 191114	1014	26.9	92375.00	41.90	0	1	0
1729497 191114	1014	27.0	92362.50	41.98	0	1	0
1729597 191114	1014	27.1	93637.50	41.98	0	1	0
1729697 191114	1014	27.2	92312.50	42.01	0	1	0
1729797 191114	1014	27.3	91850.00	42.03	0	1	0
1729897 191114	1014	27.4	94125.00	42.11	0	1	0
1729997 191114	1014	27.5	92550.00	42.23	0	1	0
1730097 191114	1014	27.6	92862.50	42.15	0	1	0
1730197 191114	1014	27.7	93600.00	42.20	0	1	0
1730297 191114	1014	27.8	93775.00	42.30	0	1	0
1730397 191114	1014	27.9	93962.50	42.40	0	1	0
1730497 191114	1014	28.0	91475.00	42.47	0	1	0
1730596 191114	1014	28.1	92862.50	42.43	0	1	0
1730696 191114	1014	28.2	91662.50	42.39	0	1	0
1730796 191114	1014	28.3	92762.50	42.36	0	1	0
1730896 191114	1014	28.4	93987.50	42.40	0	1	0
1730996 191114	1014	28.5	93212.50	42.40	0	1	0
1731096 191114	1014	28.6	93237.50	42.43	0	1	0
1731206 191114	1014	28.7	92637.50	42.44	0	1	0
1731306 191114	1014	28.8	91562.50	42.40	0	1	0
1731406 191114	1014	28.9	92887.50	42.30	0	1	0
1731506 191114	1014	29.0	91187.50	42.25	0	1	0
1731606 191114	1014	29.1	91200.00	42.24	0	1	0
1731706 191114	1014	29.2	92062.50	42.17	0	1	0
1731806 191114	1014	29.3	92412.50	42.18	0	1	0
1731906 191114	1014	29.4	93412.50	42.17	0	1	0
1732006 191114	1014	29.5	94887.50	42.14	0	1	0
1732106 191114	1014	29.6	92887.50	42.22	0	1	0
1732215 191114	1014	29.7	92000.00	42.20	0	1	0
1732315 191114	1014	29.8	91275.00	42.17	0	1	0
1732415 191114	1014	29.9	90300.00	42.16	0	1	0
1732515 191114	1014	30.0	92912.50	42.04	0	1	0
1732615 191114	1014	30.1	93212.50	42.12	0	1	0
1732715 191114	1014	30.2	89737.50	42.21	0	1	0
1732815 191114	1014	30.3	93712.50	42.11	0	1	0
1732915 191114	1014	30.4	95212.50	42.17	0	1	0
1733015 191114	1014	30.5	91437.50	42.25	0	1	0
1733115 191114	1014	30.6	93050.00	42.09	0	1	0
1733215 191114	1014	30.7	91700.00	42.10	0	1	0
1733325 191114	1014	30.8	94387.50	42.08	0	1	0
1733425 191114	1014	30.9	91762.50	42.22	0	1	0
1733525 191114	1014	31.0	91737.50	42.29	0	1	0
1733625 191114	1014	31.1	91487.50	42.24	0	1	0
1733725 191114	1014	31.2	91662.50	42.16	0	1	0
1733825 191114	1014	31.3	91200.00	42.25	0	1	0
1733925 191114	1014	31.4	90737.50	42.13	0	1	0
1734025 191114	1014	31.5	93537.50	41.93	0	1	0
1734124 191114	1014	31.6	92600.00	42.03	0	1	0
1734224 191114	1014	31.7	92725.00	42.01	0	1	0
1734324 191114	1014	31.8	94187.50	42.05	0	1	0
1734424 191114	1014	31.9	91812.50	42.04	0	1	0
1734524 191114	1014	32.0	93575.00	42.05	0	1	0
1734624 191114	1014	32.1	91425.00	42.13	0	1	0
1734724 191114	1014	32.2	91537.50	42.13	0	1	0
1734824 191114	1014	32.3	93425.00	42.12	0	1	0
1734924 191114	1014	32.4	91687.50	42.22	0	1	0
1735024 191114	1014	32.5	91575.00	42.26	0	1	0
1735124 191114	1014	32.6	90237.50	42.17	0	1	0
1735224 191114	1014	32.7	91937.50	42.07	0	1	0
1735334 191114	1014	32.8	92912.50	42.03	0	1	0
1735434 191114	1014	32.9	93787.50	41.98	0	1	0
1735534 191114	1014	33.0	94362.50	42.06	0	1	0
1735634 191114	1014	33.1	92825.00	42.10	0	1	0
1735734 191114	1014	33.2	89587.50	42.16	0	1	0
1735834 191114	1014	33.3	92600.00	42.08	0	1	0
1735934 191114	1014	33.4	93475.00	42.04	0	1	0
1736033 191114	1014	33.5	90637.50	42.12	0	1	0
1736133 191114	1014	33.6	93362.50	42.08	0	1	0
1736233 191114	1014	33.7	95237.50	42.22	0	1	0
1736343 191114	1014	33.8	91187.50	42.37	0	1	0
1736444 191114	1014	33.9	93062.50	42.29	0	1	0
1736543 191114	1014	34.0	93062.50	42.26	0	1	0
1736643 191114	1014	34.1	90950.00	42.20	0	1	0
1736743 191114	1014	34.2	91925.00	42.11	0	1	0
1736843 191114	1014	34.3	94125.00	42.22	0	1	0
1736943 191114	1014	34.4	92037.50	42.29	0	1	0
1737043 191114	1014	34.5	92125.00	42.22	0	1	0
1737143 191114	1014	34.6	92062.50	42.29	0	1	0
1737243 191114	1014	34.7	90437.50	42.23	0	1	0
1737343 191114	1014	34.8	95850.00	42.01	0	1	0
1737453 191114	1014	34.9	93800.00	42.22	0	1	0
1737543 191114	1014	35.0	91025.00	42.26	0	1	0
1737643 191114	1014	35.1	91512.50	42.17	0	1	0
1737753 191114	1014	35.2	92112.50	42.19	0	1	0
1737843 191114	1014	35.3	92900.00	42.20	0	1	0
1737953 191114	1014	35.4	89725.00	42.14	0	1	0
1738053 191114	1014	35.5	92562.50	42.04	0	1	0
1738143 191114	1014	35.6	90825.00	42.06	0	1	0
1738253 191114	1014	35.7	90062.50	42.00	0	1	0
1738353 191114	1014	35.8	94112.50	41.99	0	1	0
1738452 191114	1014	35.9	92887.50	41.91	0	1	0
1738552 191114	1014	36.0	90100.00	41.87	0	1	0
1738652 191114	1014	36.1	92950.00	41.83	0	1	0
1738752 191114	1014	36.2	92225.00	41.89	0	1	0
1738852 191114	1014	36.3	93062.50	41.90	0	1	0
1738952 191114	1014	36.4	93387.50	41.90	0	1	0
1739052 191114	1014	36.5	91625.00	42.07	0	1	0
1739152 191114	1014	36.6	91425.00	42.03	0	1	0
1739252 191114	1014	36.7	94175.00	42.05	0	1	0
1739362 191114	1014	36.8	92700.00	42.24	0	1	0
1739462 191114	1014	36.9	91337.50	42.17	0	1	0
1739562 191114	1014	37.0	91300.00	42.10	0	1	0
1739662 191114	1014	37.1	92025.00	42.16	0	1	0
1739762 191114	1014	37.2	92925.00	42.12	0	1	0
1739862 191114	1014	37.3	90812.50	42.15	0	1	0
1739962 191114	1014	37.4	92687.50	42.05	0	1	0
1740062 191114	1014	37.5	92025.00	42.02	0	1	0
1740162 191114	1014	37.6	90612.50	42.03	0	1	0
1740262 191114	1014	37.7	91312.50	42.00	0	1	0
1740372 191114	1014	37.8	94937.50	41.87	0	1	0
1740472 191114	1014	37.9	93375.00	41.97	0	1	0
1740572 191114	1014	38.0	91425.00	42.06	0	1	0
1740672 191114	1014	38.1	93850.00	42.07	0	1	0
1740772 191114	1014	38.2	92450.00	42.15	0	1	0
1740871 191114	1014	38.3	90912.50	42.13	0	1	0
1740972 191114	1014	38.4	91537.50	42.13	0	1	0
1741071 191114	1014	38.5	94762.50	42.08	0	1	0
1741171 191114	1014	38.6	94325.00	42.20	0	1	0
1741271 191114	1014	38.7	92225.00	42.37	0	1	0
1741371 191114	1014	38.8	93500.00	42.41	0	1	0
1741481 191114	1014	38.9	90600.00	42.35	0	1	0
1741571 191114	1014	39.0	93100.00	42.22	0	1	0
1741671 191114	1014	39.1	91325.00	42.30	0	1	0
1741781 191114	1014	39.2	92475.00	42.18	0	1	0
1741871 191114	1014	39.3	92125.00	42.18	0	1	0
1741981 191114	1014	39.4	89937.50	42.24	0	1	0
1742071 191114	1014	39.5	93125.00	42.17	0	1	0
1742171 191114	1014	39.6	92137.50	42.09	0	1	0
1742281 191114	1014	39.7	91375.00	41.99	0	1	0
1742381 191114	1014	39.8	91425.00	41.96	0	1	0
1742481 191114	1014	39.9	91562.50	41.86	0	1	0
1742581 191114	1014	40.0	92475.00	41.91	0	1	0
1742681 191114	1014	40.1	92287.50	41.88	0	1	0
1742781 191114	1014	40.2	92412.50	41.92	0	1	0
1742881 191114	1014	40.3	92587.50	41.92	0	1	0
1742981 191114	1014	40.4	91112.50	41.94	0	1	0
1743081 191114	1014	40.5	91587.50	41.99	0	1	0
1743180 191114	1014	40.6	93312.50	41.92	0	1	0
1743280 191114	1014	40.7	90525.00	41.98	0	1	0
1743390 191114	1014	40.8	92662.50	41.94	0	1	0
1743490 191114	1014	40.9	90437.50	41.99	0	1	0
1743590 191114	1014	41.0	92862.50	41.94	0	1	0
1743690 191114	1014	41.1	94387.50	41.96	0	1	0
1743790 191114	1014	41.2	93312.50	42.05	0	1	0
1743890 191114	1014	41.3	93662.50	42.10	0	1	0
1743990 191114	1014	41.4	94400.00	42.14	0	1	0
1744090 191114	1014	41.5	89587.50	42.29	0	1	0
1744190 191114	1014	41.6	91712.50	42.20	0	1	0
1744290 191114	1014	41.7	92412.50	42.13	0	1	0
1744400 191114	1014	41.8	91175.00	42.21	0	1	0
1744500 191114	1014	41.9	95212.50	42.15	0	1	0
1744600 191114	1014	42.0	90887.50	42.36	0	1	0
1744700 191114	1014	42.1	90975.00	42.27	0	1	0
1744800 191114	1014	42.2	92450.00	42.12	0	1	0
1744900 191114	1014	42.3	91037.50	42.08	0	1	0
1745000 191114	1014	42.4	91700.00	41.96	0	1	0
1745100 191114	1014	42.5	93975.00	41.84	0	1	0
1745199 191114	1014	42.6	93575.00	42.04	0	1	0
1745300 191114	1014	42.7	91287.50	42.12	0	1	0
1745399 191114	1014	42.8	92000.00	42.07	0	1	0
1745499 191114	1014	42.9	92750.00	42.11	0	1	0
1745599 191114	1014	43.0	94625.00	42.00	0	1	0
1745699 191114	1014	43.1	93262.50	42.17	0	1	0
1745799 191114	1014	43.2	92250.00	42.27	0	1	0
1745899 191114	1014	43.3	93462.50	42.26	0	1	0
1745999 191114	1014	43.4	92625.00	42.37	0	1	0
1746099 191114	1014	43.5	91950.00	42.41	0	1	0
1746199 191114	1014	43.6	93775.00	42.32	0	1	0
1746299 191114	1014	43.7	93862.50	42.33	0	1	0
1746409 191114	1014	43.8	91975.00	42.45	0	1	0
1746509 191114	1014	43.9	92125.00	42.44	0	1	0
1746609 191114	1014	44.0	91062.50	42.42	0	1	0
1746709 191114	1014	44.1	91425.00	42.26	0	1	0
1746809 191114	1014	44.2	93037.50	42.17	0	1	0
1746909 191114	1014	44.3	91550.00	42.21	0	1	0
1747009 191114	1014	44.4	94812.50	42.12	0	1	0
1747109 191114	1014	44.5	94525.00	42.22	0	1	0
1747208 191114	1014	44.6	92412.50	42.34	0	1	0
1747308 191114	1014	44.7	92587.50	42.28	0	1	0
1747418 191114	1014	44.8	91050.00	42.22	0	1	0
1747518 191114	1014	44.9	93362.50	42.18	0	1	0
1747618 191114	1014	45.0	91262.50	42.23	0	1	0
1747718 191114	1014	45.1	91912.50	42.24	0	1	0
1747818 191114	1014	45.2	95612.50	42.26	0	1	0
1747918 191114	1014	45.3	91687.50	42.38	0	1	0
1748018 191114	1014	45.4	90912.50	42.39	0	1	0
1748118 191114	1014	45.5	91200.00	42.21	0	1	0
1748218 191114	1014	45.6	91962.50	42.06	0	1	0
1748318 191114	1014	45.7	90625.00	42.04	0	1	0
1748418 191114	1014	45.8	93037.50	41.95	0	1	0
1748528 191114	1014	45.9	92050.00	42.04	0	1	0
1748628 191114	1014	46.0	92250.00	41.98	0	1	0
1748718 191114	1014	46.1	90825.00	42.03	0	1	0
1748828 191114	1014	46.2	92125.00	41.98	0	1	0
1748928 191114	1014	46.3	92675.00	41.82	0	1	0
1749028 191114	1014	46.4	92975.00	41.86	0	1	0
1749128 191114	1014	46.5	94050.00	41.96	0	1	0
1749218 191114	1014	46.6	91450.00	42.09	0	1	0
1749328 191114	1014	46.7	93175.00	42.06	0	1	0
1749428 191114	1014	46.8	94175.00	42.18	0	1	0
1749527 191114	1014	46.9	92050.00	42.23	0	1	0
1749627 191114	1014	47.0	92875.00	42.23	0	1	0
1749727 191114	1014	47.1	90587.50	42.26	0	1	0
1749827 191114	1014	47.2	94237.50	42.25	0	1	0
1749927 191114	1014	47.3	90712.50	42.34	0	1	0
1750027 191114	1014	47.4	92375.00	42.25	0	1	0
1750127 191114	1014	47.5	91187.50	42.23	0	1	0
1750227 191114	1014	47.6	91337.50	42.10	0	1	0
1750327 191114	1014	47.7	90312.50	42.09	0	1	0
1750437 191114	1014	47.8	92125.00	41.96	0	1	0
1750537 191114	1014	47.9	89987.50	41.87	0	1	0
1750637 191114	1014	48.0	91887.50	41.78	0	1	0
1750737 191114	1014	48.1	93675.00	41.73	0	1	0
1750837 191114	1014	48.2	91587.50	41.87	0	1	0
1750937 191114	1014	48.3	91050.00	41.75	0	1	0
1751037 191114	1014	48.4	92325.00	41.77	0	1	0
1751137 191114	1014	48.5	91550.00	41.77	0	1	0
1751237 191114	1014	48.6	93762.50	41.78	0	1	0
1751337 191114	1014	48.7	90975.00	41.89	0	1	0
1751447 191114	1014	48.8	87662.50	41.92	0	1	0
1751547 191114	1014	48.9	90000.00	41.72	0	1	0
1751647 191114	1014	49.0	92112.50	41.72	0	1	0
1751747 191114	1014	49.1	92700.00	41.73	0	1	0
1751847 191114	1014	49.2	93550.00	41.69	0	1	0
1751947 191114	1014	49.3	94425.00	41.78	0	1	0
1752047 191114	1014	49.4	93650.00	41.93	0	1	0
1752146 191114	1014	49.5	92737.50	41.99	0	1	0
1752246 191114	1014	49.6	92262.50	42.04	0	1	0
1752346 191114	1014	49.7	93150.00	41.97	0	1	0
1752446 191114	1014	49.8	92837.50	42.07	0	1	0
1752556 191114	1014	49.9	90050.00	42.30	0	1	0
1752646 191114	1014	50.0	92625.00	42.31	0	1	0
1752746 191114	1014	50.1	93325.00	42.33	0	1	0
1752856 191114	1014	50.2	91487.50	42.36	0	1	0
1752946 191114	1014	50.3	91175.00	42.26	0	1	0
1753056 191114	1014	50.4	90400.00	42.12	0	1	0
1753146 191114	1014	50.5	89787.50	41.97	0	1	0
1753246 191114	1014	50.6	92262.50	41.84	0	1	0
1753356 191114	1014	50.7	92575.00	41.84	0	1	0
1753456 191114	1014	50.8	93925.00	41.81	0	1	0
1753556 191114	1014	50.9	91700.00	41.86	0	1	0
1753656 191114	1014	51.0	94387.50	41.94	0	1	0
1753756 191114	1014	51.1	91837.50	42.02	0	1	0
1753856 191114	1014	51.2	90475.00	41.95	0	1	0
1753956 191114	1014	51.3	92025.00	41.90	0	1	0
1754056 191114	1014	51.4	90937.50	41.94	0	1	0
1754156 191114	1014	51.5	93400.00	41.97	0	1	0
1754256 191114	1014	51.6	92025.00	42.13	0	1	0
1754356 191114	1014	51.7	92712.50	42.12	0	1	0
1754466 191114	1014	51.8	91575.00	42.12	0	1	0
1754566 191114	1014	51.9	92587.50	42.02	0	1	0
1754666 191114	1014	52.0	92387.50	42.06	0	1	0
1754766 191114	1014	52.1	91387.50	41.97	0	1	0
1754866 191114	1014	52.2	89000.00	41.95	0	1	0
1754966 191114	1014	52.3	90637.50	41.88	0	1	0
1755065 191114	1014	52.4	91575.00	41.82	0	1	0
1755165 191114	1014	52.5	91262.50	41.85	0	1	0
1755265 191114	1014	52.6	93475.00	41.75	0	1	0
1755365 191114	1014	52.7	91562.50	41.82	0	1	0
1755475 191114	1014	52.8	90800.00	41.77	0	1	0
1755575 191114	1014	52.9	92775.00	41.73	0	1	0
1755675 191114	1014	53.0	93162.50	41.74	0	1	0
1755775 191114	1014	53.1	93112.50	41.77	0	1	0
1755875 191114	1014	53.2	91087.50	41.85	0	1	0
1755975 191114	1014	53.3	91862.50	41.95	0	1	0
1756075 191114	1014	53.4	93425.00	42.00	0	1	0
1756175 191114	1014	53.5	92175.00	42.08	0	1	0
1756275 191114	1014	53.6	89975.00	42.12	0	1	0
1756375 191114	1014	53.7	92825.00	41.97	0	1	0
1756475 191114	1014	53.8	92612.50	42.02	0	1	0
1756575 191114	1014	53.9	92725.00	42.11	0	1	0
1756674 191114	1014	54.0	91725.00	42.10	0	1	0
1756775 191114	1014	54.1	92325.00	42.04	0	1	0
1756875 191114	1014	54.2	90762.50	42.00	0	1	0
1756974 191114	1014	54.3	92100.00	41.99	0	1	0
1757074 191114	1014	54.4	93387.50	42.00	0	1	0
1757174 191114	1014	54.5	90937.50	42.00	0	1	0
1757274 191114	1014	54.6	92350.00	41.94	0	1	0
1757374 191114	1014	54.7	92887.50	42.05	0	1	0
1757484 191114	1014	54.8	91875.00	42.05	0	1	0
1757584 191114	1014	54.9	92775.00	42.02	0	1	0
1757684 191114	1014	55.0	92700.00	42.02	0	1	0
1757784 191114	1014	55.1	90825.00	42.06	0	1	0
1757884 191114	1014	55.2	92862.50	42.00	0	1	0
1757984 191114	1014	55.3	93937.50	42.09	0	1	0
1758084 191114	1014	55.4	92187.50	42.17	0	1	0
1758184 191114	1014	55.5	93637.50	42.12	0	1	0
1758284 191114	1014	55.6	92450.00	42.24	0	1	0
1758384 191114	1014	55.7	93487.50	42.25	0	1	0
1758494 191114	1014	55.8	93312.50	42.27	0	1	0
1758594 191114	1014	55.9	91412.50	42.34	0	1	0
1758694 191114	1014	56.0	93200.00	42.28	0	1	0
1758794 191114	1014	56.1	93587.50	42.30	0	1	0
1758894 191114	1014	56.2	93062.50	42.42	0	1	0
1758993 191114	1014	56.3	91287.50	42.43	0	1	0
1759094 191114	1014	56.4	93662.50	42.31	0	1	0
1759193 191114	1014	56.5	93475.00	42.38	0	1	0
1759293 191114	1014	56.6	93987.50	42.37	0	1	0
1759393 191114	1014	56.7	90937.50	42.44	0	1	0
1759493 191114	1014	56.8	93750.00	42.33	0	1	0
1759603 191114	1014	56.9	92100.00	42.35	0	1	0
1759703 191114	1014	57.0	92237.50	42.38	0	1	0
1759803 191114	1014	57.1	95450.00	42.33	0	1	0
1759903 191114	1014	57.2	91437.50	42.42	0	1	0
1800003 191114	1014	57.3	92862.50	42.34	0	1	0
1800103 191114	1014	57.4	93562.50	42.42	0	1	0
1800203 191114	1014	57.5	92262.50	42.41	0	1	0
1800303 191114	1014	57.6	93225.00	42.36	0	1	0
1800403 191114	1014	57.7	90525.00	42.32	0	1	0
1800503 191114	1014	57.8	92712.50	42.30	0	1	0
1800603 191114	1014	57.9	91650.00	42.26	0	1	0
1800703 191114	1014	58.0	92425.00	42.24	0	1	0
1800803 191114	1014	58.1	93775.00	42.25	0	1	0
1800903 191114	1014	58.2	89175.00	42.17	0	1	0
1801003 191114	1014	58.3	93187.50	42.07	0	1	0
1801102 191114	1014	58.4	92150.00	42.08	0	1	0
1801202 191114	1014	58.5	90162.50	42.02	0	1	0
1801302 191114	1014	58.6	92612.50	41.92	0	1	0
1801402 191114	1014	58.7	88900.00	41.90	0	1	0
1801512 191114	1014	58.8	93975.00	41.82	0	1	0
1801612 191114	1014	58.9	91350.00	41.88	0	1	0
1801712 191114	1014	59.0	93312.50	41.87	0	1	0
1801812 191114	1014	59.1	91000.00	41.91	0	1	0
1801912 191114	1014	59.2	92625.00	41.78	0	1	0
1802012 191114	1014	59.3	92075.00	41.94	0	1	0
1802112 191114	1014	59.4	92575.00	41.89	0	1	0
1802212 191114	1014	59.5	91275.00	41.91	0	1	0
1802312 191114	1014	59.6	92900.00	41.96	0	1	0
1802412 191114	1014	59.7	90587.50	41.97	0	1	0
1802522 191114	1014	59.8	91387.50	42.05	0	1	0
1802622 191114	1014	59.9	92287.50	41.93	0	1	0
1802722 191114	1015	0.0	91925.00	41.97	0	1	0
1802822 191114	1015	0.1	91150.00	41.91	0	1	0
1802922 191114	1015	0.2	93150.00	41.92	0	1	0
1803022 191114	1015	0.3	90812.50	41.94	0	1	0
1803122 191114	1015	0.4	93137.50	41.88	0	1	0
1803222 191114	1015	0.5	90762.50	41.91	0	1	0
1803322 191114	1015	0.6	91637.50	41.88	0	1	0
1803422 191114	1015	0.7	92175.00	41.83	0	1	0
1803522 191114	1015	0.8	92725.00	41.90	0	1	0
1803622 191114	1015	0.9	91575.00	41.96	0	1	0
1803722 191114	1015	1.0	93100.00	41.93	0	1	0
1803822 191114	1015	1.1	94775.00	41.98	0	1	0
1803922 191114	1015	1.2	91137.50	42.14	0	1	0
1804022 191114	1015	1.3	93175.00	42.05	0	1	0
1804132 191114	1015	1.4	93012.50	42.16	0	1	0
1804222 191114	1015	1.5	93362.50	42.15	0	1	0
1804322 191114	1015	1.6	92750.00	42.27	0	1	0
1804431 191114	1015	1.7	92500.00	42.32	0	1	0
1804532 191114	1015	1.8	92737.50	42.34	0	1	0
1804632 191114	1015	1.9	90425.00	42.34	0	1	0
1804732 191114	1015	2.0	93912.50	42.28	0	1	0
1804832 191114	1015	2.1	92337.50	42.32	0	1	0
1804932 191114	1015	2.2	92887.50	42.21	0	1	0
1805032 191114	1015	2.3	91575.00	42.29	0	1	0
1805132 191114	1015	2.4	92087.50	42.22	0	1	0
1805232 191114	1015	2.5	90412.50	42.18	0	1	0
1805332 191114	1015	2.6	91637.50	42.04	0	1	0
1805432 191114	1015	2.7	92525.00	41.99	0	1	0
1805542 191114	1015	2.8	91000.00	41.99	0	1	0
1805641 191114	1015	2.9	91175.00	41.92	0	1	0
1805741 191114	1015	3.0	91837.50	41.95	0	1	0
1805841 191114	1015	3.1	92625.00	41.86	0	1	0
1805941 191114	1015	3.2	91312.50	41.87	0	1	0
1806041 191114	1015	3.3	92250.00	41.80	0	1	0
1806141 191114	1015	3.4	93200.00	41.83	0	1	0
1806241 191114	1015	3.5	90362.50	41.88	0	1	0
1806341 191114	1015	3.6	91925.00	41.88	0	1	0
1806441 191114	1015	3.7	92725.00	41.89	0	1	0
1806541 191114	1015	3.8	94137.50	41.90	0	1	0
1806651 191114	1015	3.9	90725.00	42.04	0	1	0
1806741 191114	1015	4.0	92137.50	42.02	0	1	0
1806841 191114	1015	4.1	93212.50	42.03	0	1	0
1806951 191114	1015	4.2	89450.00	42.06	0	1	0
1807041 191114	1015	4.3	92887.50	41.98	0	1	0
1807151 191114	1015	4.4	94225.00	42.00	0	1	0
1807251 191114	1015	4.5	91675.00	42.05	0	1	0
1807341 191114	1015	4.6	92687.50	42.11	0	1	0
1807451 191114	1015	4.7	92125.00	42.14	0	1	0
1807551 191114	1015	4.8	92387.50	42.12	0	1	0
1807650 191114	1015	4.9	91612.50	42.04	0	1	0
1807750 191114	1015	5.0	90812.50	42.08	0	1	0
1807850 191114	1015	5.1	91300.00	42.02	0	1	0
1807950 191114	1015	5.2	91425.00	41.93	0	1	0
1808050 191114	1015	5.3	91800.00	42.02	0	1	0
1808150 191114	1015	5.4	91150.00	41.97	0	1	0
1808250 191114	1015	5.5	92575.00	41.83	0	1	0
1808350 191114	1015	5.6	91687.50	41.87	0	1	0
1808450 191114	1015	5.7	92312.50	41.83	0	1	0
1808560 191114	1015	5.8	91000.00	41.84	0	1	0
1808660 191114	1015	5.9	93200.00	41.78	0	1	0
1808760 191114	1015	6.0	91725.00	41.85	0	1	0
1808860 191114	1015	6.1	93687.50	41.89	0	1	0
1808960 191114	1015	6.2	92700.00	42.00	0	1	0
1809060 191114	1015	6.3	93800.00	42.05	0	1	0
1809160 191114	1015	6.4	91487.50	42.14	0	1	0
1809260 191114	1015	6.5	90650.00	42.16	0	1	0
1809360 191114	1015	6.6	91750.00	42.07	0	1	0
1809460 191114	1015	6.7	92112.50	42.07	0	1	0
1809569 191114	1015	6.8	90937.50	42.07	0	1	0
1809670 191114	1015	6.9	91512.50	42.06	0	1	0
1809769 191114	1015	7.0	93025.00	41.99	0	1	0
1809869 191114	1015	7.1	92162.50	42.04	0	1	0
1809969 191114	1015	7.2	91187.50	41.98	0	1	0
1810069 191114	1015	7.3	92375.00	41.91	0	1	0
1810169 191114	1015	7.4	92500.00	41.84	0	1	0
1810269 191114	1015	7.5	94237.50	41.89	0	1	0
1810369 191114	1015	7.6	93175.00	42.05	0	1	0
1810469 191114	1015	7.7	91975.00	42.12	0	1	0
1810569 191114	1015	7.8	93450.00	42.11	0	1	0
1810679 191114	1015	7.9	91175.00	42.22	0	1	0
1810769 191114	1015	8.0	90612.50	42.21	0	1	0
1810869 191114	1015	8.1	92912.50	42.10	0	1	0
1810979 191114	1015	8.2	93487.50	42.13	0	1	0
1811069 191114	1015	8.3	91625.00	42.24	0	1	0
1811179 191114	1015	8.4	92200.00	42.20	0	1	0
1811269 191114	1015	8.5	93850.00	42.19	0	1	0
1811369 191114	1015	8.6	89925.00	42.17	0	1	0
1811478 191114	1015	8.7	91212.50	42.02	0	1	0
1811579 191114	1015	8.8	92762.50	41.99	0	1	0
1811678 191114	1015	8.9	94537.50	41.96	0	1	0
1811779 191114	1015	9.0	91537.50	42.11	0	1	0
1811878 191114	1015	9.1	93100.00	42.15	0	1	0
1811978 191114	1015	9.2	92550.00	42.16	0	1	0
1812078 191114	1015	9.3	92200.00	42.12	0	1	0
1812178 191114	1015	9.4	91362.50	42.14	0	1	0
1812278 191114	1015	9.5	91312.50	42.11	0	1	0
1812378 191114	1015	9.6	93387.50	41.99	0	1	0
1812478 191114	1015	9.7	90525.00	42.15	0	1	0
1812588 191114	1015	9.8	91312.50	42.12	0	1	0
1812688 191114	1015	9.9	90775.00	42.05	0	1	0
1812787 191114	1015	10.0	92962.50	41.88	0	1	0
1812887 191114	1015	10.1	89612.50	41.95	0	1	0
1812987 191114	1015	10.2	94037.50	41.79	0	1	0
1813087 191114	1015	10.3	90150.00	41.86	0	1	0
1813187 191114	1015	10.4	92537.50	41.76	0	1	0
1813287 191114	1015	10.5	90300.00	41.82	0	1	0
1813387 191114	1015	10.6	90687.50	41.77	0	1	0
1813487 191114	1015	10.7	92750.00	41.65	0	1	0
1813597 191114	1015	10.8	90900.00	41.75	0	1	0
1813697 191114	1015	10.9	92300.00	41.73	0	1	0
1813797 191114	1015	11.0	92137.50	41.80	0	1	0
1813897 191114	1015	11.1	91962.50	41.76	0	1	0
1813997 191114	1015	11.2	91662.50	41.87	0	1	0
1814097 191114	1015	11.3	91812.50	41.76	0	1	0
1814197 191114	1015	11.4	93350.00	41.84	0	1	0
1814297 191114	1015	11.5	94262.50	41.87	0	1	0
1814397 191114	1015	11.6	92812.50	42.05	0	1	0
1814496 191114	1015	11.7	92325.00	42.15	0	1	0
1814596 191114	1015	11.8	92137.50	42.13	0	1	0
1814706 191114	1015	11.9	93025.00	42.18	0	1	0
1814796 191114	1015	12.0	93000.00	42.22	0	1	0
1814896 191114	1015	12.1	92962.50	42.26	0	1	0
1815006 191114	1015	12.2	91362.50	42.30	0	1	0
1815096 191114	1015	12.3	92087.50	42.29	0	1	0
1815206 191114	1015	12.4	90312.50	42.30	0	1	0
1815306 191114	1015	12.5	91587.50	42.16	0	1	0
1815396 191114	1015	12.6	91937.50	42.04	0	1	0
1815506 191114	1015	12.7	92325.00	42.00	0	1	0
1815606 191114	1015	12.8	93212.50	42.00	0	1	0
1815706 191114	1015	12.9	92162.50	42.05	0	1	0
1815806 191114	1015	13.0	91287.50	42.01	0	1	0
1815906 191114	1015	13.1	93050.00	41.94	0	1	0
1816006 191114	1015	13.2	92387.50	41.94	0	1	0
1816106 191114	1015	13.3	91512.50	41.99	0	1	0
1816206 191114	1015	13.4	91562.50	41.96	0	1	0
1816306 191114	1015	13.5	94612.50	42.02	0	1	0
1816406 191114	1015	13.6	91937.50	42.15	0	1	0
1816506 191114	1015	13.7	92375.00	42.15	0	1	0
1816615 191114	1015	13.8	92212.50	42.15	0	1	0
1816715 191114	1015	13.9	93512.50	42.11	0	1	0
1816815 191114	1015	14.0	91975.00	42.17	0	1	0
1816916 191114	1015	14.1	91687.50	42.20	0	1	0
1817015 191114	1015	14.2	90737.50	42.14	0	1	0
1817115 191114	1015	14.3	91600.00	42.07	0	1	0
1817215 191114	1015	14.4	90700.00	42.07	0	1	0
1817315 191114	1015	14.5	96325.00	42.03	0	1	0
1817415 191114	1015	14.6	91700.00	42.11	0	1	0
1817515 191114	1015	14.7	93187.50	42.10	0	1	0
1817625 191114	1015	14.8	91225.00	42.13	0	1	0
1817725 191114	1015	14.9	89412.50	42.09	0	1	0
1817825 191114	1015	15.0	91900.00	41.90	0	1	0
1817925 191114	1015	15.1	91750.00	41.90	0	1	0
1818025 191114	1015	15.2	92987.50	41.90	0	1	0
1818125 191114	1015	15.3	92262.50	42.01	0	1	0
1818225 191114	1015	15.4	90987.50	42.04	0	1	0
1818325 191114	1015	15.5	90737.50	42.05	0	1	0
1818425 191114	1015	15.6	91225.00	41.80	0	1	0
1818525 191114	1015	15.7	93112.50	41.78	0	1	0
1818624 191114	1015	15.8	91412.50	41.77	0	1	0
1818734 191114	1015	15.9	92000.00	41.78	0	1	0
1818824 191114	1015	16.0	90812.50	41.90	0	1	0
1818924 191114	1015	16.1	90087.50	41.85	0	1	0
1819034 191114	1015	16.2	93462.50	41.77	0	1	0
1819124 191114	1015	16.3	92375.00	41.79	0	1	0
1819234 191114	1015	16.4	90787.50	41.80	0	1	0
1819324 191114	1015	16.5	94212.50	41.79	0	1	0
1819424 191114	1015	16.6	91975.00	41.95	0	1	0
1819534 191114	1015	16.7	90837.50	41.98	0	1	0
1819634 191114	1015	16.8	93862.50	41.88	0	1	0
1819734 191114	1015	16.9	92337.50	41.99	0	1	0
1819834 191114	1015	17.0	93562.50	42.00	0	1	0
1819934 191114	1015	17.1	93900.00	42.13	0	1	0
1820034 191114	1015	17.2	93050.00	42.30	0	1	0
1820134 191114	1015	17.3	92250.00	42.28	0	1	0
1820234 191114	1015	17.4	91575.00	42.27	0	1	0
1820334 191114	1015	17.5	92562.50	42.31	0	1	0
1820434 191114	1015	17.6	89937.50	42.24	0	1	0
1820534 191114	1015	17.7	90837.50	42.14	0	1	0
1820644 191114	1015	17.8	91475.00	42.14	0	1	0
1820744 191114	1015	17.9	91662.50	42.04	0	1	0
1820844 191114	1015	18.0	92425.00	42.01	0	1	0
1820944 191114	1015	18.1	90150.00	41.96	0	1	0
1821044 191114	1015	18.2	91650.00	41.79	0	1	0
1821144 191114	1015	18.3	92337.50	41.72	0	1	0
1821244 191114	1015	18.4	90900.00	41.73	0	1	0
1821344 191114	1015	18.5	90962.50	41.70	0	1	0
1821444 191114	1015	18.6	91300.00	41.63	0	1	0
1821544 191114	1015	18.7	90212.50	41.69	0	1	0
1821653 191114	1015	18.8	93362.50	41.66	0	1	0
1821753 191114	1015	18.9	91637.50	41.74	0	1	0
1821853 191114	1015	19.0	92650.00	41.74	0	1	0
1821943 191114	1015	19.1	92862.50	41.75	0	1	0
1822053 191114	1015	19.2	92275.00	41.87	0	1	0
1822153 191114	1015	19.3	93825.00	41.90	0	1	0
1822253 191114	1015	19.4	92975.00	41.97	0	1	0
1822353 191114	1015	19.5	92300.00	42.06	0	1	0
1822453 191114	1015	19.6	93412.50	42.12	0	1	0
1822553 191114	1015	19.7	91912.50	42.22	0	1	0
1822653 191114	1015	19.8	91625.00	42.29	0	1	0
1822753 191114	1015	19.9	92200.00	42.22	0	1	0
1822853 191114	1015	20.0	90475.00	42.24	0	1	0
1822953 191114	1015	20.1	92937.50	42.14	0	1	0
1823053 191114	1015	20.2	94762.50	42.15	0	1	0
1823153 191114	1015	20.3	91600.00	42.26	0	1	0
1823253 191114	1015	20.4	90825.00	42.16	0	1	0
1823353 191114	1015	20.5	92775.00	42.06	0	1	0
1823453 191114	1015	20.6	91050.00	42.08	0	1	0
1823552 191114	1015	20.7	92687.50	41.98	0	1	0
1823652 191114	1015	20.8	93275.00	42.01	0	1	0
1823763 191114	1015	20.9	92162.50	42.09	0	1	0
1823862 191114	1015	21.0	90937.50	42.08	0	1	0
1823963 191114	1015	21.1	91800.00	42.11	0	1	0
1824062 191114	1015	21.2	92587.50	42.05	0	1	0
1824162 191114	1015	21.3	91812.50	41.96	0	1	0
1824262 191114	1015	21.4	90650.00	41.97	0	1	0
1824362 191114	1015	21.5	91587.50	41.96	0	1	0
1824462 191114	1015	21.6	93037.50	41.90	0	1	0
1824562 191114	1015	21.7	90850.00	41.99	0	1	0
1824662 191114	1015	21.8	91875.00	41.91	0	1	0
1824772 191114	1015	21.9	92900.00	41.85	0	1	0
1824872 191114	1015	22.0	92125.00	41.88	0	1	0
1824972 191114	1015	22.1	91650.00	41.94	0	1	0
1825072 191114	1015	22.2	93237.50	41.93	0	1	0
1825172 191114	1015	22.3	92937.50	41.96	0	1	0
1825272 191114	1015	22.4	91387.50	42.01	0	1	0
1825372 191114	1015	22.5	92487.50	42.04	0	1	0
1825472 191114	1015	22.6	90487.50	42.08	0	1	0
1825572 191114	1015	22.7	90862.50	41.97	0	1	0
1825672 191114	1015	22.8	92325.00	41.97	0	1	0
1825782 191114	1015	22.9	92962.50	41.99	0	1	0
1825872 191114	1015	23.0	91162.50	41.99	0	1	0
1825971 191114	1015	23.1	91262.50	41.95	0	1	0
1826081 191114	1015	23.2	92162.50	41.93	0	1	0
1826171 191114	1015	23.3	93262.50	41.88	0	1	0
1826281 191114	1015	23.4	93300.00	41.90	0	1	0
1826381 191114	1015	23.5	91212.50	41.98	0	1	0
1826471 191114	1015	23.6	88312.50	41.92	0	1	0
1826581 191114	1015	23.7	92125.00	41.83	0	1	0
1826681 191114	1015	23.8	92787.50	41.88	0	1	0
1826781 191114	1015	23.9	93400.00	41.90	0	1	0
1826881 191114	1015	24.0	91825.00	41.92	0	1	0
1826981 191114	1015	24.1	91575.00	41.95	0	1	0
1827081 191114	1015	24.2	92312.50	41.97	0	1	0
1827181 191114	1015	24.3	90612.50	41.98	0	1	0
1827281 191114	1015	24.4	90687.50	41.86	0	1	0
1827381 191114	1015	24.5	91500.00	41.74	0	1	0
1827481 191114	1015	24.6	91762.50	41.75	0	1	0
1827580 191114	1015	24.7	92325.00	41.91	0	1	0
1827681 191114	1015	24.8	91450.00	41.92	0	1	0
1827790 191114	1015	24.9	92812.50	41.86	0	1	0
1827890 191114	1015	25.0	94162.50	41.83	0	1	0
1827990 191114	1015	25.1	91525.00	41.93	0	1	0
1828090 191114	1015	25.2	93050.00	41.93	0	1	0
1828190 191114	1015	25.3	93137.50	41.96	0	1	0
1828290 191114	1015	25.4	91987.50	42.08	0	1	0
1828390 191114	1015	25.5	92725.00	42.14	0	1	0
1828490 191114	1015	25.6	89037.50	42.19	0	1	0
1828590 191114	1015	25.7	91700.00	42.07	0	1	0
1828690 191114	1015	25.8	92312.50	42.04	0	1	0
1828800 191114	1015	25.9	90887.50	42.08	0	1	0
1828900 191114	1015	26.0	90612.50	41.99	0	1	0
1829000 191114	1015	26.1	92475.00	41.83	0	1	0
1829100 191114	1015	26.2	93062.50	41.88	0	1	0
1829200 191114	1015	26.3	94625.00	41.88	0	1	0
1829300 191114	1015	26.4	92012.50	41.94	0	1	0
1829400 191114	1015	26.5	91937.50	41.95	0	1	0
1829500 191114	1015	26.6	89425.00	41.91	0	1	0
1829599 191114	1015	26.7	91562.50	41.93	0	1	0
1829699 191114	1015	26.8	92650.00	41.92	0	1	0
1829809 191114	1015	26.9	93562.50	41.94	0	1	0
1829899 191114	1015	27.0	96425.00	42.06	0	1	0
1829999 191114	1015	27.1	92300.00	42.32	0	1	0
1830109 191114	1015	27.2	92987.50	42.31	0	1	0
1830199 191114	1015	27.3	92887.50	42.31	0	1	0
1830309 191114	1015	27.4	91175.00	42.23	0	1	0
1830399 191114	1015	27.5	91462.50	42.19	0	1	0
1830499 191114	1015	27.6	92737.50	42.17	0	1	0
1830609 191114	1015	27.7	92762.50	42.32	0	1	0
1830699 191114	1015	27.8	94087.50	42.37	0	1	0
1830809 191114	1015	27.9	90250.00	42.44	0	1	0
1830909 191114	1015	28.0	91337.50	42.29	0	1	0
1831009 191114	1015	28.1	92375.00	42.06	0	1	0
1831109 191114	1015	28.2	92062.50	42.06	0	1	0
1831209 191114	1015	28.3	91050.00	42.02	0	1	0
1831308 191114	1015	28.4	91900.00	41.94	0	1	0
1831409 191114	1015	28.5	93012.50	41.97	0	1	0
1831509 191114	1015	28.6	92850.00	42.04	0	1	0
1831608 191114	1015	28.7	92787.50	42.05	0	1	0
1831708 191114	1015	28.8	92900.00	42.05	0	1	0
1831818 191114	1015	28.9	94400.00	41.99	0	1	0
1831918 191114	1015	29.0	91525.00	42.18	0	1	0
1832018 191114	1015	29.1	91300.00	42.19	0	1	0
1832118 191114	1015	29.2	91350.00	42.14	0	1	0
1832218 191114	1015	29.3	93212.50	42.11	0	1	0
1832318 191114	1015	29.4	91325.00	42.21	0	1	0
1832418 191114	1015	29.5	94425.00	42.18	0	1	0
1832518 191114	1015	29.6	90600.00	42.24	0	1	0
1832618 191114	1015	29.7	92400.00	42.14	0	1	0
1832718 191114	1015	29.8	89337.50	42.12	0	1	0
1832828 191114	1015	29.9	92287.50	41.96	0	1	0
1832928 191114	1015	30.0	91762.50	41.87	0	1	0
1833028 191114	1015	30.1	93087.50	41.88	0	1	0
1833127 191114	1015	30.2	93325.00	41.96	0	1	0
1833227 191114	1015	30.3	91675.00	42.05	0	1	0
1833327 191114	1015	30.4	94875.00	41.98	0	1	0
1833427 191114	1015	30.5	91825.00	42.14	0	1	0
1833527 191114	1015	30.6	94125.00	42.02	0	1	0
1833627 191114	1015	30.7	92475.00	42.18	0	1	0
1833727 191114	1015	30.8	92300.00	42.18	0	1	0
1833837 191114	1015	30.9	93150.00	42.32	0	1	0
1833927 191114	1015	31.0	88700.00	42.36	0	1	0
1834027 191114	1015	31.1	92287.50	42.22	0	1	0
1834127 191114	1015	31.2	94750.00	42.18	0	1	0
1834227 191114	1015	31.3	90075.00	42.25	0	1	0
1834337 191114	1015	31.4	92087.50	42.18	0	1	0
1834427 191114	1015	31.5	93837.50	42.05	0	1	0
1834527 191114	1015	31.6	92612.50	42.14	0	1	0
1834637 191114	1015	31.7	92937.50	42.07	0	1	0
1834727 191114	1015	31.8	93575.00	42.09	0	1	0
1834837 191114	1015	31.9	92625.00	42.15	0	1	0
1834937 191114	1015	32.0	91437.50	42.13	0	1	0
1835037 191114	1015	32.1	91275.00	42.25	0	1	0
1835137 191114	1015	32.2	91050.00	42.20	0	1	0
1835237 191114	1015	32.3	91937.50	42.04	0	1	0
1835337 191114	1015	32.4	92850.00	42.12	0	1	0
1835436 191114	1015	32.5	90800.00	42.16	0	1	0
1835536 191114	1015	32.6	93562.50	42.02	0	1	0
1835636 191114	1015	32.7	91237.50	42.06	0	1	0
1835736 191114	1015	32.8	93637.50	41.99	0	1	0
1835846 191114	1015	32.9	92825.00	41.99	0	1	0
1835946 191114	1015	33.0	92200.00	42.00	0	1	0
1836046 191114	1015	33.1	91087.50	42.03	0	1	0
1836146 191114	1015	33.2	92175.00	42.02	0	1	0
1836246 191114	1015	33.3	92387.50	42.07	0	1	0
1836346 191114	1015	33.4	91462.50	42.09	0	1	0
1836446 191114	1015	33.5	93787.50	42.03	0	1	0
1836546 191114	1015	33.6	91837.50	42.17	0	1	0
1836646 191114	1015	33.7	89925.00	42.09	0	1	0
1836746 191114	1015	33.8	92862.50	42.03	0	1	0
1836856 191114	1015	33.9	92450.00	41.99	0	1	0
1836956 191114	1015	34.0	91200.00	41.98	0	1	0
1837056 191114	1015	34.1	92987.50	41.93	0	1	0
1837156 191114	1015	34.2	92400.00	42.02	0	1	0
1837256 191114	1015	34.3	93012.50	42.03	0	1	0
1837355 191114	1015	34.4	94925.00	42.06	0	1	0
1837455 191114	1015	34.5	92175.00	42.21	0	1	0
1837555 191114	1015	34.6	90625.00	42.14	0	1	0
1837655 191114	1015	34.7	94450.00	42.09	0	1	0
1837755 191114	1015	34.8	91425.00	42.29	0	1	0
1837855 191114	1015	34.9	91162.50	42.22	0	1	0
1837955 191114	1015	35.0	94375.00	42.17	0	1	0
1838055 191114	1015	35.1	93762.50	42.31	0	1	0
1838155 191114	1015	35.2	90400.00	42.34	0	1	0
1838255 191114	1015	35.3	93412.50	42.25	0	1	0
1838355 191114	1015	35.4	91662.50	42.27	0	1	0
1838455 191114	1015	35.5	92637.50	42.13	0	1	0
1838555 191114	1015	35.6	89337.50	42.15	0	1	0
1838655 191114	1015	35.7	91175.00	42.09	0	1	0
1838755 191114	1015	35.8	91787.50	41.94	0	1	0
1838865 191114	1015	35.9	93187.50	41.96	0	1	0
1838965 191114	1015	36.0	90762.50	42.05	0	1	0
1839065 191114	1015	36.1	91612.50	41.89	0	1	0
1839165 191114	1015	36.2	93512.50	41.79	0	1	0
1839265 191114	1015	36.3	92550.00	41.93	0	1	0
1839364 191114	1015	36.4	92712.50	41.89	0	1	0
1839465 191114	1015	36.5	92275.00	41.94	0	1	0
1839565 191114	1015	36.6	92112.50	41.92	0	1	0
1839664 191114	1015	36.7	92437.50	42.05	0	1	0
1839764 191114	1015	36.8	92312.50	42.10	0	1	0
1839874 191114	1015	36.9	93600.00	42.13	0	1	0
1839974 191114	1015	37.0	92300.00	42.14	0	1	0
1840074 191114	1015	37.1	91700.00	42.21	0	1	0
1840174 191114	1015	37.2	92575.00	42.22	0	1	0
1840274 191114	1015	37.3	93087.50	42.18	0	1	0
1840374 191114	1015	37.4	92787.50	42.20	0	1	0
1840474 191114	1015	37.5	92462.50	42.20	0	1	0
1840574 191114	1015	37.6	91662.50	42.21	0	1	0
1840674 191114	1015	37.7	94787.50	42.19	0	1	0
1840774 191114	1015	37.8	91087.50	42.30	0	1	0
1840884 191114	1015	37.9	89412.50	42.24	0	1	0
1840984 191114	1015	38.0	93137.50	42.05	0	1	0
1841074 191114	1015	38.1	93350.00	42.09	0	1	0
1841184 191114	1015	38.2	92525.00	42.17	0	1	0
1841274 191114	1015	38.3	91987.50	42.16	0	1	0
1841384 191114	1015	38.4	91625.00	42.11	0	1	0
1841484 191114	1015	38.5	90062.50	42.06	0	1	0
1841574 191114	1015	38.6	92937.50	41.95	0	1	0
1841684 191114	1015	38.7	92000.00	42.01	0	1	0
1841784 191114	1015	38.8	90475.00	41.89	0	1	0
1841884 191114	1015	38.9	92250.00	41.86	0	1	0
1841983 191114	1015	39.0	92325.00	41.99	0	1	0
1842083 191114	1015	39.1	91875.00	41.95	0	1	0
1842183 191114	1015	39.2	93175.00	41.88	0	1	0
1842283 191114	1015	39.3	93762.50	41.91	0	1	0
1842383 191114	1015	39.4	92937.50	41.99	0	1	0
1842483 191114	1015	39.5	91225.00	42.05	0	1	0
1842583 191114	1015	39.6	94450.00	42.10	0	1	0
1842683 191114	1015	39.7	93900.00	42.17	0	1	0
1842783 191114	1015	39.8	89612.50	42.26	0	1	0
1842893 191114	1015	39.9	89375.00	42.22	0	1	0
1842993 191114	1015	40.0	93987.50	42.09	0	1	0
1843093 191114	1015	40.1	90562.50	42.16	0	1	0
1843193 191114	1015	40.2	90800.00	42.10	0	1	0
1843293 191114	1015	40.3	92975.00	42.00	0	1	0
1843393 191114	1015	40.4	91812.50	41.96	0	1	0
1843493 191114	1015	40.5	92262.50	41.91	0	1	0
1843593 191114	1015	40.6	93525.00	41.96	0	1	0
1843693 191114	1015	40.7	93500.00	41.92	0	1	0
1843793 191114	1015	40.8	90387.50	41.90	0	1	0
1843903 191114	1015	40.9	94162.50	41.93	0	1	0
1844002 191114	1015	41.0	91775.00	42.15	0	1	0
1844103 191114	1015	41.1	91887.50	42.05	0	1	0
1844202 191114	1015	41.2	91025.00	42.11	0	1	0
1844302 191114	1015	41.3	92400.00	42.12	0	1	0
1844402 191114	1015	41.4	90837.50	42.09	0	1	0
1844502 191114	1015	41.5	93987.50	42.05	0	1	0
1844602 191114	1015	41.6	92737.50	42.13	0	1	0
1844702 191114	1015	41.7	92675.00	42.09	0	1	0
1844802 191114	1015	41.8	93187.50	42.05	0	1	0
1844912 191114	1015	41.9	92712.50	42.18	0	1	0
1845002 191114	1015	42.0	92787.50	42.12	0	1	0
1845102 191114	1015	42.1	92700.00	42.16	0	1	0
1845212 191114	1015	42.2	93300.00	42.20	0	1	0
1845302 191114	1015	42.3	91575.00	42.30	0	1	0
1845412 191114	1015	42.4	92112.50	42.26	0	1	0
1845502 191114	1015	42.5	91900.00	42.32	0	1	0
1845602 191114	1015	42.6	91837.50	42.23	0	1	0
1845712 191114	1015	42.7	91425.00	42.19	0	1	0
1845802 191114	1015	42.8	90550.00	42.13	0	1	0
1845912 191114	1015	42.9	91512.50	42.01	0	1	0
1846012 191114	1015	43.0	92400.00	41.96	0	1	0
1846112 191114	1015	43.1	91125.00	41.94	0	1	0
1846212 191114	1015	43.2	92800.00	41.87	0	1	0
1846312 191114	1015	43.3	93737.50	41.85	0	1	0
1846412 191114	1015	43.4	91950.00	41.94	0	1	0
1846512 191114	1015	43.5	91975.00	41.94	0	1	0
1846612 191114	1015	43.6	89512.50	41.94	0	1	0
1846711 191114	1015	43.7	90650.00	41.83	0	1	0
1846812 191114	1015	43.8	92087.50	41.80	0	1	0
1846922 191114	1015	43.9	91225.00	41.87	0	1	0
1847022 191114	1015	44.0	91162.50	41.86	0	1	0
1847122 191114	1015	44.1	91600.00	41.80	0	1	0
1847222 191114	1015	44.2	95012.50	41.82	0	1	0
1847322 191114	1015	44.3	92437.50	41.92	0	1	0
1847422 191114	1015	44.4	89975.00	41.86	0	1	0
1847521 191114	1015	44.5	93237.50	41.77	0	1	0
1847621 191114	1015	44.6	92787.50	41.83	0	1	0
1847721 191114	1015	44.7	92162.50	41.98	0	1	0
1847821 191114	1015	44.8	91600.00	42.05	0	1	0
1847931 191114	1015	44.9	94212.50	42.02	0	1	0
1848031 191114	1015	45.0	90812.50	42.16	0	1	0
1848131 191114	1015	45.1	92900.00	42.14	0	1	0
1848231 191114	1015	45.2	91537.50	42.20	0	1	0
1848331 191114	1015	45.3	90562.50	42.04	0	1	0
1848431 191114	1015	45.4	92125.00	41.96	0	1	0
1848531 191114	1015	45.5	92162.50	42.06	0	1	0
1848631 191114	1015	45.6	92275.00	42.01	0	1	0
1848731 191114	1015	45.7	91225.00	41.99	0	1	0
1848831 191114	1015	45.8	92350.00	41.94	0	1	0
1848931 191114	1015	45.9	91937.50	41.98	0	1	0
1849031 191114	1015	46.0	93587.50	41.87	0	1	0
1849131 191114	1015	46.1	91037.50	42.00	0	1	0
1849231 191114	1015	46.2	91325.00	41.92	0	1	0
1849330 191114	1015	46.3	91912.50	41.91	0	1	0
1849430 191114	1015	46.4	93725.00	41.97	0	1	0
1849530 191114	1015	46.5	91437.50	42.04	0	1	0
1849630 191114	1015	46.6	92025.00	42.01	0	1	0
1849730 191114	1015	46.7	90262.50	42.00	0	1	0
1849830 191114	1015	46.8	92450.00	41.95	0	1	0
1849941 191114	1015	46.9	92300.00	41.96	0	1	0
1850041 191114	1015	47.0	92800.00	41.97	0	1	0
1850141 191114	1015	47.1	91612.50	41.94	0	1	0
1850240 191114	1015	47.2	91462.50	41.96	0	1	0
1850340 191114	1015	47.3	91500.00	41.97	0	1	0
1850440 191114	1015	47.4	89087.50	41.95	0	1	0
1850540 191114	1015	47.5	92175.00	41.74	0	1	0
1850640 191114	1015	47.6	91875.00	41.78	0	1	0
1850740 191114	1015	47.7	92287.50	41.77	0	1	0
1850840 191114	1015	47.8	92337.50	41.86	0	1	0
1850950 191114	1015	47.9	91487.50	41.85	0	1	0
1851050 191114	1015	48.0	90400.00	41.82	0	1	0
1851150 191114	1015	48.1	91812.50	41.71	0	1	0
1851250 191114	1015	48.2	90862.50	41.72	0	1	0
1851350 191114	1015	48.3	92937.50	41.69	0	1	0
1851450 191114	1015	48.4	92225.00	41.76	0	1	0
1851550 191114	1015	48.5	91825.00	41.90	0	1	0
1851650 191114	1015	48.6	90950.00	41.88	0	1	0
1851750 191114	1015	48.7	89575.00	41.84	0	1	0
1851850 191114	1015	48.8	92137.50	41.72	0	1	0
1851960 191114	1015	48.9	90100.00	41.71	0	1	0
1852049 191114	1015	49.0	91912.50	41.65	0	1	0
1852149 191114	1015	49.1	93137.50	41.72	0	1	0
1852259 191114	1015	49.2	91325.00	41.77	0	1	0
1852350 191114	1015	49.3	91687.50	41.80	0	1	0
1852459 191114	1015	49.4	93912.50	41.74	0	1	0
1852550 191114	1015	49.5	94387.50	41.82	0	1	0
1852650 191114	1015	49.6	93887.50	41.93	0	1	0
1852760 191114	1015	49.7	90650.00	42.06	0	1	0
1852849 191114	1015	49.8	92312.50	42.11	0	1	0
1852959 191114	1015	49.9	92025.00	42.12	0	1	0
1853059 191114	1015	50.0	91850.00	42.21	0	1	0
1853159 191114	1015	50.1	92637.50	42.20	0	1	0
1853259 191114	1015	50.2	92200.00	42.18	0	1	0
1853359 191114	1015	50.3	92087.50	42.22	0	1	0
1853459 191114	1015	50.4	90362.50	42.24	0	1	0
1853559 191114	1015	50.5	89475.00	42.08	0	1	0
1853659 191114	1015	50.6	92950.00	41.86	0	1	0
1853759 191114	1015	50.7	92175.00	41.81	0	1	0
1853859 191114	1015	50.8	93037.50	41.88	0	1	0
1853969 191114	1015	50.9	90212.50	41.92	0	1	0
1854069 191114	1015	51.0	92225.00	41.83	0	1	0
1854169 191114	1015	51.1	92162.50	41.85	0	1	0
1854269 191114	1015	51.2	92262.50	41.83	0	1	0
1854369 191114	1015	51.3	91712.50	41.83	0	1	0
1854469 191114	1015	51.4	91362.50	41.82	0	1	0
1854569 191114	1015	51.5	90400.00	41.86	0	1	0
1854669 191114	1015	51.6	91775.00	41.90	0	1	0
1854769 191114	1015	51.7	92512.50	41.85	0	1	0
1854869 191114	1015	51.8	91050.00	41.86	0	1	0
1854979 191114	1015	51.9	92825.00	41.78	0	1	0
1855079 191114	1015	52.0	93712.50	41.89	0	1	0
1855178 191114	1015	52.1	93462.50	41.96	0	1	0
1855279 191114	1015	52.2	92800.00	42.02	0	1	0
1855378 191114	1015	52.3	93725.00	42.04	0	1	0
1855478 191114	1015	52.4	94062.50	42.13	0	1	0
1855578 191114	1015	52.5	94362.50	42.25	0	1	0
1855678 191114	1015	52.6	91937.50	42.43	0	1	0
1855778 191114	1015	52.7	92750.00	42.44	0	1	0
1855878 191114	1015	52.8	92062.50	42.45	0	1	0
1855978 191114	1015	52.9	90525.00	42.50	0	1	0
1856078 191114	1015	53.0	93875.00	42.39	0	1	0
1856178 191114	1015	53.1	92412.50	42.40	0	1	0
1856278 191114	1015	53.2	92587.50	42.35	0	1	0
1856378 191114	1015	53.3	93575.00	42.34	0	1	0
1856488 191114	1015	53.4	92875.00	42.34	0	1	0
1856578 191114	1015	53.5	92050.00	42.28	0	1	0
1856678 191114	1015	53.6	92600.00	42.18	0	1	0
1856788 191114	1015	53.7	92950.00	42.21	0	1	0
1856878 191114	1015	53.8	94212.50	42.22	0	1	0
1856987 191114	1015	53.9	92300.00	42.31	0	1	0
1857088 191114	1015	54.0	90287.50	42.39	0	1	0
1857188 191114	1015	54.1	89937.50	42.23	0	1	0
1857288 191114	1015	54.2	91250.00	42.12	0	1	0
1857388 191114	1015	54.3	90650.00	42.06	0	1	0
1857487 191114	1015	54.4	93137.50	41.93	0	1	0
1857588 191114	1015	54.5	91962.50	41.94	0	1	0
1857687 191114	1015	54.6	90675.00	41.94	0	1	0
1857787 191114	1015	54.7	92275.00	41.85	0	1	0
1857887 191114	1015	54.8	92550.00	41.82	0	1	0
1857997 191114	1015	54.9	92075.00	41.75	0	1	0
1858097 191114	1015	55.0	92950.00	41.74	0	1	0
1858197 191114	1015	55.1	89387.50	41.86	0	1	0
1858297 191114	1015	55.2	94025.00	41.83	0	1	0
1858397 191114	1015	55.3	92025.00	41.96	0	1	0
1858497 191114	1015	55.4	90637.50	42.02	0	1	0
1858597 191114	1015	55.5	93200.00	41.91	0	1	0
1858697 191114	1015	55.6	92900.00	41.96	0	1	0
1858797 191114	1015	55.7	92800.00	42.06	0	1	0
1858897 191114	1015	55.8	91100.00	42.08	0	1	0
1859007 191114	1015	55.9	89225.00	42.02	0	1	0
1859107 191114	1015	56.0	93600.00	41.89	0	1	0
1859197 191114	1015	56.1	92525.00	41.92	0	1	0
1859307 191114	1015	56.2	93737.50	42.06	0	1	0
1859397 191114	1015	56.3	91975.00	42.05	0	1	0
1859507 191114	1015	56.4	92162.50	42.05	0	1	0
1859607 191114	1015	56.5	94200.00	42.12	0	1	0
1859707 191114	1015	56.6	91275.00	42.16	0	1	0
1859806 191114	1015	56.7	93075.00	42.09	0	1	0
1859907 191114	1015	56.8	92175.00	42.10	0	1	0
1900006 191114	1015	56.9	90075.00	42.15	0	1	0
1900106 191114	1015	57.0	90962.50	42.19	0	1	0
1900206 191114	1015	57.1	91550.00	42.07	0	1	0
1900306 191114	1015	57.2	90075.00	42.02	0	1	0
1900406 191114	1015	57.3	91575.00	41.86	0	1	0
1900506 191114	1015	57.4	95387.50	41.84	0	1	0
1900606 191114	1015	57.5	90825.00	41.99	0	1	0
1900706 191114	1015	57.6	91812.50	41.83	0	1	0
1900806 191114	1015	57.7	91150.00	41.86	0	1	0
1900906 191114	1015	57.8	90737.50	41.77	0	1	0
1901016 191114	1015	57.9	89900.00	41.71	0	1	0
1901116 191114	1015	58.0	90425.00	41.70	0	1	0
1901216 191114	1015	58.1	93962.50	41.67	0	1	0
1901316 191114	1015	58.2	92175.00	41.78	0	1	0
1901416 191114	1015	58.3	94437.50	41.88	0	1	0
1901516 191114	1015	58.4	90075.00	42.01	0	1	0
1901615 191114	1015	58.5	92950.00	41.77	0	1	0
1901715 191114	1015	58.6	92975.00	41.86	0	1	0
1901815 191114	1015	58.7	91587.50	41.92	0	1	0
1901915 191114	1015	58.8	92987.50	41.94	0	1	0
1902025 191114	1015	58.9	93437.50	42.04	0	1	0
1902125 191114	1015	59.0	90762.50	42.20	0	1	0
1902225 191114	1015	59.1	90737.50	42.21	0	1	0
1902325 191114	1015	59.2	92937.50	42.07	0	1	0
1902425 191114	1015	59.3	93500.00	42.10	0	1	0
1902525 191114	1015	59.4	94350.00	42.06	0	1	0
1902625 191114	1015	59.5	94125.00	42.25	0	1	0
1902725 191114	1015	59.6	92375.00	42.30	0	1	0
1902825 191114	1015	59.7	90250.00	42.28	0	1	0
1902925 191114	1015	59.8	92600.00	42.22	0	1	0
1903035 191114	1015	59.9	93062.50	42.20	0	1	0
1903126 191114	1016	0.0	90112.50	42.18	0	1	0
1903226 191114	1016	0.1	92875.00	42.15	0	1	0
1903326 191114	1016	0.2	92350.00	42.25	0	1	0
1903426 191114	1016	0.3	90650.00	42.22	0	1	0
1903526 191114	1016	0.4	91400.00	42.09	0	1	0
1903626 191114	1016	0.5	91112.50	41.96	0	1	0
1903726 191114	1016	0.6	91837.50	41.83	0	1	0
1903826 191114	1016	0.7	92162.50	41.80	0	1	0
1903926 191114	1016	0.8	92262.50	41.89	0	1	0
1904036 191114	1016	0.9	92500.00	41.87	0	1	0
1904136 191114	1016	1.0	92987.50	41.85	0	1	0
1904235 191114	1016	1.1	93662.50	41.98	0	1	0
1904335 191114	1016	1.2	92937.50	42.01	0	1	0
1904435 191114	1016	1.3	91937.50	42.04	0	1	0
1904535 191114	1016	1.4	93300.00	42.10	0	1	0
1904635 191114	1016	1.5	92262.50	42.18	0	1	0
1904735 191114	1016	1.6	94125.00	42.23	0	1	0
1904835 191114	1016	1.7	93675.00	42.34	0	1	0
1904935 191114	1016	1.8	93500.00	42.40	0	1	0
1905045 191114	1016	1.9	92287.50	42.46	0	1	0
1905145 191114	1016	2.0	91237.50	42.45	0	1	0
1905245 191114	1016	2.1	91425.00	42.37	0	1	0
1905345 191114	1016	2.2	90887.50	42.27	0	1	0
1905445 191114	1016	2.3	90662.50	42.18	0	1	0
1905545 191114	1016	2.4	92687.50	42.12	0	1	0
1905645 191114	1016	2.5	93337.50	42.09	0	1	0
1905745 191114	1016	2.6	93937.50	42.14	0	1	0
1905845 191114	1016	2.7	91425.00	42.13	0	1	0
1905945 191114	1016	2.8	92437.50	42.03	0	1	0
1906054 191114	1016	2.9	91887.50	41.98	0	1	0
1906154 191114	1016	3.0	91537.50	41.97	0	1	0
1906244 191114	1016	3.1	92137.50	41.98	0	1	0
1906354 191114	1016	3.2	92737.50	42.01	0	1	0
1906444 191114	1016	3.3	92850.00	42.10	0	1	0
1906554 191114	1016	3.4	92137.50	42.19	0	1	0
1906654 191114	1016	3.5	90687.50	42.17	0	1	0
1906754 191114	1016	3.6	93800.00	42.05	0	1	0
1906854 191114	1016	3.7	89925.00	42.04	0	1	0
1906954 191114	1016	3.8	92525.00	41.98	0	1	0
1907054 191114	1016	3.9	91112.50	41.98	0	1	0
1907154 191114	1016	4.0	91912.50	41.95	0	1	0
1907254 191114	1016	4.1	92875.00	41.96	0	1	0
1907354 191114	1016	4.2	92937.50	42.00	0	1	0
1907454 191114	1016	4.3	92150.00	42.00	0	1	0
1907554 191114	1016	4.4	91712.50	41.97	0	1	0
1907654 191114	1016	4.5	94775.00	41.95	0	1	0
1907754 191114	1016	4.6	94312.50	42.14	0	1	0
1907854 191114	1016	4.7	92825.00	42.16	0	1	0
1907953 191114	1016	4.8	92375.00	42.29	0	1	0
1908063 191114	1016	4.9	93675.00	42.28	0	1	0
1908163 191114	1016	5.0	92787.50	42.40	0	1	0
1908263 191114	1016	5.1	91775.00	42.44	0	1	0
1908363 191114	1016	5.2	92962.50	42.39	0	1	0
1908463 191114	1016	5.3	91262.50	42.39	0	1	0
1908563 191114	1016	5.4	90462.50	42.35	0	1	0
1908663 191114	1016	5.5	92000.00	42.29	0	1	0
1908763 191114	1016	5.6	91800.00	42.17	0	1	0
1908863 191114	1016	5.7	90337.50	42.06	0	1	0
1908963 191114	1016	5.8	91087.50	41.94	0	1	0
1909073 191114	1016	5.9	91375.00	41.89	0	1	0
1909173 191114	1016	6.0	90287.50	41.78	0	1	0
1909273 191114	1016	6.1	91662.50	41.67	0	1	0
1909373 191114	1016	6.2	93650.00	41.67	0	1	0
1909473 191114	1016	6.3	93187.50	41.70	0	1	0
1909573 191114	1016	6.4	91900.00	41.78	0	1	0
1909673 191114	1016	6.5	92087.50	41.85	0	1	0
1909773 191114	1016	6.6	88875.00	41.85	0	1	0
1909872 191114	1016	6.7	91300.00	41.72	0	1	0
1909973 191114	1016	6.8	92612.50	41.76	0	1	0
1910082 191114	1016	6.9	90000.00	41.83	0	1	0
1910172 191114	1016	7.0	92112.50	41.77	0	1	0
1910272 191114	1016	7.1	93600.00	41.85	0	1	0
1910382 191114	1016	7.2	88662.50	41.94	0	1	0
1910472 191114	1016	7.3	92500.00	41.72	0	1	0
1910582 191114	1016	7.4	91987.50	41.68	0	1	0
1910673 191114	1016	7.5	92900.00	41.69	0	1	0
1910772 191114	1016	7.6	93775.00	41.72	0	1	0
1910882 191114	1016	7.7	91237.50	41.95	0	1	0
1910972 191114	1016	7.8	89612.50	41.94	0	1	0
1911082 191114	1016	7.9	90512.50	41.81	0	1	0
1911182 191114	1016	8.0	92012.50	41.83	0	1	0
1911282 191114	1016	8.1	92462.50	41.83	0	1	0
1911382 191114	1016	8.2	92437.50	41.77	0	1	0
1911482 191114	1016	8.3	93112.50	41.94	0	1	0
1911582 191114	1016	8.4	91700.00	41.97	0	1	0
1911682 191114	1016	8.5	91600.00	41.96	0	1	0
1911782 191114	1016	8.6	92175.00	41.90	0	1	0
1911882 191114	1016	8.7	91650.00	41.83	0	1	0
1911982 191114	1016	8.8	93475.00	41.85	0	1	0
1912092 191114	1016	8.9	92525.00	42.02	0	1	0
1912192 191114	1016	9.0	90050.00	42.11	0	1	0
1912292 191114	1016	9.1	92275.00	42.02	0	1	0
1912392 191114	1016	9.2	92162.50	42.01	0	1	0
1912491 191114	1016	9.3	92462.50	42.00	0	1	0
1912591 191114	1016	9.4	90450.00	41.97	0	1	0
1912692 191114	1016	9.5	91712.50	41.92	0	1	0
1912791 191114	1016	9.6	91200.00	41.92	0	1	0
1912891 191114	1016	9.7	89800.00	41.88	0	1	0
1912991 191114	1016	9.8	90925.00	41.80	0	1	0
1913101 191114	1016	9.9	91862.50	41.68	0	1	0
1913200 191114	1016	10.0	92250.00	41.65	0	1	0
1913300 191114	1016	10.1	92362.50	41.75	0	1	0
1913400 191114	1016	10.2	91212.50	41.75	0	1	0
1913500 191114	1016	10.3	90387.50	41.71	0	1	0
1913600 191114	1016	10.4	91762.50	41.62	0	1	0
1913700 191114	1016	10.5	92062.50	41.68	0	1	0
1913800 191114	1016	10.6	92875.00	41.69	0	1	0
1913900 191114	1016	10.7	91862.50	41.77	0	1	0
1914000 191114	1016	10.8	91762.50	41.86	0	1	0
1914110 191114	1016	10.9	92162.50	41.90	0	1	0
1914200 191114	1016	11.0	90712.50	41.91	0	1	0
1914300 191114	1016	11.1	90400.00	41.84	0	1	0
1914410 191114	1016	11.2	92437.50	41.75	0	1	0
1914500 191114	1016	11.3	93325.00	41.81	0	1	0
1914610 191114	1016	11.4	92587.50	41.94	0	1	0
1914709 191114	1016	11.5	91287.50	41.98	0	1	0
1914800 191114	1016	11.6	92875.00	41.94	0	1	0
1914909 191114	1016	11.7	89937.50	41.94	0	1	0
1915009 191114	1016	11.8	93925.00	41.86	0	1	0
1915109 191114	1016	11.9	92362.50	41.95	0	1	0
1915209 191114	1016	12.0	92375.00	41.96	0	1	0
1915309 191114	1016	12.1	91550.00	42.04	0	1	0
1915409 191114	1016	12.2	91137.50	42.09	0	1	0
1915509 191114	1016	12.3	92925.00	42.03	0	1	0
1915609 191114	1016	12.4	93137.50	42.01	0	1	0
1915709 191114	1016	12.5	94362.50	42.04	0	1	0
1915809 191114	1016	12.6	91100.00	42.18	0	1	0
1915909 191114	1016	12.7	91412.50	42.10	0	1	0
1916009 191114	1016	12.8	93000.00	42.16	0	1	0
1916109 191114	1016	12.9	91712.50	42.12	0	1	0
1916219 191114	1016	13.0	92350.00	42.09	0	1	0
1916319 191114	1016	13.1	94000.00	42.09	0	1	0
1916419 191114	1016	13.2	93687.50	42.20	0	1	0
1916519 191114	1016	13.3	93637.50	42.32	0	1	0
1916619 191114	1016	13.4	91737.50	42.35	0	1	0
1916719 191114	1016	13.5	89987.50	42.28	0	1	0
1916819 191114	1016	13.6	92787.50	42.09	0	1	0
1916919 191114	1016	13.7	89512.50	42.16	0	1	0
1917019 191114	1016	13.8	91200.00	42.08	0	1	0
1917119 191114	1016	13.9	91250.00	42.00	0	1	0
1917229 191114	1016	14.0	92962.50	41.98	0	1	0
1917328 191114	1016	14.1	91337.50	42.00	0	1	0
1917428 191114	1016	14.2	93437.50	41.88	0	1	0
1917528 191114	1016	14.3	94050.00	41.87	0	1	0
1917628 191114	1016	14.4	92987.50	41.89	0	1	0
1917728 191114	1016	14.5	91500.00	41.95	0	1	0
1917828 191114	1016	14.6	91600.00	42.02	0	1	0
1917928 191114	1016	14.7	91537.50	41.96	0	1	0
1918028 191114	1016	14.8	90462.50	42.05	0	1	0
1918128 191114	1016	14.9	91937.50	42.02	0	1	0
1918228 191114	1016	15.0	92350.00	42.05	0	1	0
1918328 191114	1016	15.1	94425.00	42.02	0	1	0
1918438 191114	1016	15.2	91562.50	42.16	0	1	0
1918528 191114	1016	15.3	90412.50	42.08	0	1	0
1918638 191114	1016	15.4	92887.50	41.91	0	1	0
1918728 191114	1016	15.5	90812.50	41.91	0	1	0
1918828 191114	1016	15.6	92312.50	41.88	0	1	0
1918938 191114	1016	15.7	91462.50	41.91	0	1	0
1919028 191114	1016	15.8	93237.50	41.91	0	1	0
1919138 191114	1016	15.9	92587.50	42.03	0	1	0
1919238 191114	1016	16.0	91112.50	42.06	0	1	0
1919338 191114	1016	16.1	92537.50	42.01	0	1	0
1919437 191114	1016	16.2	91100.00	41.92	0	1	0
1919537 191114	1016	16.3	92537.50	41.90	0	1	0
1919637 191114	1016	16.4	89787.50	42.00	0	1	0
1919737 191114	1016	16.5	89650.00	41.86	0	1	0
1919837 191114	1016	16.6	90987.50	41.80	0	1	0
1919937 191114	1016	16.7	91737.50	41.74	0	1	0
1920037 191114	1016	16.8	89337.50	41.76	0	1	0
1920137 191114	1016	16.9	92800.00	41.58	0	1	0
1920247 191114	1016	17.0	90825.00	41.59	0	1	0
1920347 191114	1016	17.1	92875.00	41.58	0	1	0
1920447 191114	1016	17.2	91125.00	41.59	0	1	0
1920547 191114	1016	17.3	91150.00	41.59	0	1	0
1920647 191114	1016	17.4	94362.50	41.53	0	1	0
1920747 191114	1016	17.5	92100.00	41.74	0	1	0
1920847 191114	1016	17.6	92512.50	41.85	0	1	0
1920947 191114	1016	17.7	91225.00	41.92	0	1	0
1921047 191114	1016	17.8	91425.00	41.89	0	1	0
1921147 191114	1016	17.9	89862.50	41.99	0	1	0
1921257 191114	1016	18.0	93312.50	41.86	0	1	0
1921356 191114	1016	18.1	93100.00	41.97	0	1	0
1921456 191114	1016	18.2	91200.00	41.98	0	1	0
1921556 191114	1016	18.3	92475.00	41.98	0	1	0
1921656 191114	1016	18.4	93862.50	42.04	0	1	0
1921756 191114	1016	18.5	91712.50	42.02	0	1	0
1921856 191114	1016	18.6	92975.00	42.00	0	1	0
1921956 191114	1016	18.7	92562.50	42.02	0	1	0
1922056 191114	1016	18.8	91925.00	42.08	0	1	0
1922156 191114	1016	18.9	92850.00	42.10	0	1	0
1922256 191114	1016	19.0	92700.00	42.24	0	1	0
1922356 191114	1016	19.1	92137.50	42.21	0	1	0
1922456 191114	1016	19.2	90175.00	42.17	0	1	0
1922556 191114	1016	19.3	92562.50	42.12	0	1	0
1922656 191114	1016	19.4	91700.00	42.13	0	1	0
1922756 191114	1016	19.5	91087.50	42.03	0	1	0
1922856 191114	1016	19.6	93887.50	42.00	0	1	0
1922956 191114	1016	19.7	90175.00	42.04	0	1	0
1923056 191114	1016	19.8	90012.50	41.93	0	1	0
1923156 191114	1016	19.9	93562.50	41.85	0	1	0
1923266 191114	1016	20.0	93162.50	41.88	0	1	0
1923366 191114	1016	20.1	91837.50	41.90	0	1	0
1923466 191114	1016	20.2	94787.50	41.89	0	1	0
1923566 191114	1016	20.3	90575.00	42.09	0	1	0
1923666 191114	1016	20.4	92187.50	42.01	0	1	0
1923766 191114	1016	20.5	90562.50	42.03	0	1	0
1923866 191114	1016	20.6	93512.50	42.00	0	1	0
1923966 191114	1016	20.7	92262.50	41.99	0	1	0
1924066 191114	1016	20.8	92200.00	42.08	0	1	0
1924165 191114	1016	20.9	91887.50	42.18	0	1	0
1924276 191114	1016	21.0	90737.50	42.10	0	1	0
1924375 191114	1016	21.1	91225.00	41.99	0	1	0
1924475 191114	1016	21.2	92137.50	41.97	0	1	0
1924575 191114	1016	21.3	91487.50	41.85	0	1	0
1924675 191114	1016	21.4	92212.50	41.89	0	1	0
1924775 191114	1016	21.5	91425.00	41.89	0	1	0
1924875 191114	1016	21.6	92962.50	41.93	0	1	0
1924975 191114	1016	21.7	92175.00	41.90	0	1	0
1925075 191114	1016	21.8	91100.00	41.90	0	1	0
1925175 191114	1016	21.9	90950.00	41.85	0	1	0
1925275 191114	1016	22.0	91837.50	41.81	0	1	0
1925375 191114	1016	22.1	90187.50	41.86	0	1	0
1925485 191114	1016	22.2	92662.50	41.81	0	1	0
1925575 191114	1016	22.3	92300.00	41.83	0	1	0
1925685 191114	1016	22.4	93775.00	41.87	0	1	0
1925785 191114	1016	22.5	93987.50	41.94	0	1	0
1925875 191114	1016	22.6	92275.00	42.06	0	1	0
1925985 191114	1016	22.7	93712.50	42.03	0	1	0
1926085 191114	1016	22.8	92712.50	42.10	0	1	0
1926185 191114	1016	22.9	91887.50	42.17	0	1	0
1926284 191114	1016	23.0	91725.00	42.21	0	1	0
1926384 191114	1016	23.1	92312.50	42.21	0	1	0
1926484 191114	1016	23.2	93037.50	42.30	0	1	0
1926584 191114	1016	23.3	90812.50	42.32	0	1	0
1926684 191114	1016	23.4	94050.00	42.25	0	1	0
1926784 191114	1016	23.5	91700.00	42.26	0	1	0
1926884 191114	1016	23.6	93337.50	42.16	0	1	0
1926984 191114	1016	23.7	90362.50	42.21	0	1	0
1927084 191114	1016	23.8	92100.00	42.06	0	1	0
1927184 191114	1016	23.9	91150.00	42.03	0	1	0
1927294 191114	1016	24.0	90375.00	42.00	0	1	0
1927394 191114	1016	24.1	89562.50	41.94	0	1	0
1927494 191114	1016	24.2	91737.50	41.81	0	1	0
1927594 191114	1016	24.3	93537.50	41.75	0	1	0
1927694 191114	1016	24.4	92462.50	41.88	0	1	0
1927794 191114	1016	24.5	92375.00	41.80	0	1	0
1927894 191114	1016	24.6	92250.00	41.83	0	1	0
1927994 191114	1016	24.7	92037.50	41.79	0	1	0
1928094 191114	1016	24.8	91812.50	41.86	0	1	0
1928194 191114	1016	24.9	92350.00	41.85	0	1	0
1928304 191114	1016	25.0	92537.50	41.90	0	1	0
1928404 191114	1016	25.1	91625.00	42.00	0	1	0
1928504 191114	1016	25.2	92125.00	42.09	0	1	0
1928604 191114	1016	25.3	91275.00	42.11	0	1	0
1928704 191114	1016	25.4	92062.50	42.01	0	1	0
1928804 191114	1016	25.5	90500.00	41.99	0	1	0
1928904 191114	1016	25.6	91887.50	41.91	0	1	0
1929003 191114	1016	25.7	93500.00	41.89	0	1	0
1929103 191114	1016	25.8	91675.00	41.96	0	1	0
1929203 191114	1016	25.9	93912.50	41.95	0	1	0
1929303 191114	1016	26.0	92400.00	42.02	0	1	0
1929403 191114	1016	26.1	90762.50	42.01	0	1	0
1929513 191114	1016	26.2	92362.50	41.97	0	1	0
1929603 191114	1016	26.3	92937.50	41.99	0	1	0
1929713 191114	1016	26.4	90325.00	42.06	0	1	0
1929803 191114	1016	26.5	91825.00	41.98	0	1	0
1929903 191114	1016	26.6	92525.00	42.04	0	1	0
1930013 191114	1016	26.7	92000.00	42.07	0	1	0
1930103 191114	1016	26.8	93175.00	42.00	0	1	0
1930213 191114	1016	26.9	92150.00	42.07	0	1	0
1930313 191114	1016	27.0	94612.50	41.99	0	1	0
1930413 191114	1016	27.1	92200.00	42.09	0	1	0
1930513 191114	1016	27.2	92175.00	42.16	0	1	0
1930613 191114	1016	27.3	93812.50	42.15	0	1	0
1930713 191114	1016	27.4	94462.50	42.19	0	1	0
1930813 191114	1016	27.5	92337.50	42.37	0	1	0
1930912 191114	1016	27.6	90800.00	42.40	0	1	0
1931013 191114	1016	27.7	91637.50	42.32	0	1	0
1931112 191114	1016	27.8	94262.50	42.30	0	1	0
1931212 191114	1016	27.9	92600.00	42.35	0	1	0
1931322 191114	1016	28.0	91650.00	42.37	0	1	0
1931422 191114	1016	28.1	94025.00	42.24	0	1	0
1931522 191114	1016	28.2	91962.50	42.32	0	1	0
1931622 191114	1016	28.3	92537.50	42.31	0	1	0
1931722 191114	1016	28.4	90450.00	42.25	0	1	0
1931822 191114	1016	28.5	91250.00	42.07	0	1	0
1931922 191114	1016	28.6	92287.50	42.02	0	1	0
1932022 191114	1016	28.7	92850.00	42.09	0	1	0
1932122 191114	1016	28.8	93400.00	42.14	0	1	0
1932222 191114	1016	28.9	91812.50	42.11	0	1	0
1932332 191114	1016	29.0	94887.50	42.07	0	1	0
1932432 191114	1016	29.1	92025.00	42.22	0	1	0
1932532 191114	1016	29.2	91075.00	42.13	0	1	0
1932632 191114	1016	29.3	91625.00	42.09	0	1	0
1932731 191114	1016	29.4	93512.50	42.04	0	1	0
1932831 191114	1016	29.5	92087.50	42.18	0	1	0
1932931 191114	1016	29.6	93437.50	42.22	0	1	0
1933031 191114	1016	29.7	93312.50	42.27	0	1	0
1933131 191114	1016	29.8	91125.00	42.29	0	1	0
1933231 191114	1016	29.9	91862.50	42.19	0	1	0
1933331 191114	1016	30.0	90975.00	42.19	0	1	0
1933431 191114	1016	30.1	91850.00	42.02	0	1	0
1933531 191114	1016	30.2	92350.00	42.01	0	1	0
1933631 191114	1016	30.3	92325.00	42.07	0	1	0
1933731 191114	1016	30.4	91112.50	42.10	0	1	0
1933831 191114	1016	30.5	91450.00	41.99	0	1	0
1933931 191114	1016	30.6	93937.50	41.96	0	1	0
1934031 191114	1016	30.7	91137.50	41.98	0	1	0
1934131 191114	1016	30.8	91462.50	41.89	0	1	0
1934241 191114	1016	30.9	92375.00	41.90	0	1	0
1934341 191114	1016	31.0	92025.00	41.92	0	1	0
1934441 191114	1016	31.1	91512.50	41.97	0	1	0
1934541 191114	1016	31.2	91925.00	41.96	0	1	0
1934641 191114	1016	31.3	94087.50	41.94	0	1	0
1934741 191114	1016	31.4	91550.00	42.02	0	1	0
1934841 191114	1016	31.5	94537.50	42.04	0	1	0
1934941 191114	1016	31.6	91412.50	42.17	0	1	0
1935041 191114	1016	31.7	90825.00	42.06	0	1	0
1935141 191114	1016	31.8	92862.50	42.05	0	1	0
1935240 191114	1016	31.9	91912.50	42.11	0	1	0
1935350 191114	1016	32.0	91550.00	42.09	0	1	0
1935450 191114	1016	32.1	91837.50	42.07	0	1	0
1935550 191114	1016	32.2	93000.00	42.08	0	1	0
1935650 191114	1016	32.3	91637.50	42.13	0	1	0
1935750 191114	1016	32.4	92037.50	42.02	0	1	0
1935850 191114	1016	32.5	90337.50	42.04	0	1	0
1935950 191114	1016	32.6	91587.50	41.85	0	1	0
1936050 191114	1016	32.7	91587.50	41.86	0	1	0
1936150 191114	1016	32.8	95612.50	41.90	0	1	0
1936250 191114	1016	32.9	93600.00	42.02	0	1	0
1936350 191114	1016	33.0	89137.50	42.10	0	1	0
1936450 191114	1016	33.1	89500.00	41.99	0	1	0
1936560 191114	1016	33.2	92487.50	41.88	0	1	0
1936650 191114	1016	33.3	91275.00	41.86	0	1	0
1936760 191114	1016	33.4	90012.50	41.84	0	1	0
1936860 191114	1016	33.5	93812.50	41.75	0	1	0
1936950 191114	1016	33.6	92137.50	41.91	0	1	0
1937060 191114	1016	33.7	92937.50	41.93	0	1	0
1937160 191114	1016	33.8	93287.50	41.99	0	1	0
1937260 191114	1016	33.9	91800.00	41.89	0	1	0
1937360 191114	1016	34.0	93475.00	41.81	0	1	0
1937460 191114	1016	34.1	92137.50	42.00	0	1	0
1937559 191114	1016	34.2	93112.50	42.12	0	1	0
1937659 191114	1016	34.3	91125.00	42.15	0	1	0
1937759 191114	1016	34.4	92587.50	42.14	0	1	0
1937859 191114	1016	34.5	92387.50	42.26	0	1	0
1937959 191114	1016	34.6	90637.50	42.19	0	1	0
1938059 191114	1016	34.7	91187.50	42.13	0	1	0
1938159 191114	1016	34.8	93062.50	42.05	0	1	0
1938259 191114	1016	34.9	91837.50	42.04	0	1	0
1938369 191114	1016	35.0	91875.00	42.04	0	1	0
1938469 191114	1016	35.1	91150.00	41.97	0	1	0
1938569 191114	1016	35.2	91675.00	41.92	0	1	0
1938669 191114	1016	35.3	91687.50	41.86	0	1	0
1938769 191114	1016	35.4	92012.50	41.88	0	1	0
1938869 191114	1016	35.5	93037.50	41.86	0	1	0
1938969 191114	1016	35.6	92400.00	41.89	0	1	0
1939069 191114	1016	35.7	90637.50	41.97	0	1	0
1939169 191114	1016	35.8	91300.00	41.94	0	1	0
1939269 191114	1016	35.9	92675.00	41.86	0	1	0
1939379 191114	1016	36.0	91837.50	41.90	0	1	0
1939479 191114	1016	36.1	93900.00	41.90	0	1	0
1939579 191114	1016	36.2	92187.50	42.02	0	1	0
1939679 191114	1016	36.3	93187.50	42.05	0	1	0
1939779 191114	1016	36.4	90137.50	42.11	0	1	0
1939879 191114	1016	36.5	91137.50	42.03	0	1	0
1939978 191114	1016	36.6	90562.50	41.94	0	1	0
1940079 191114	1016	36.7	89825.00	41.86	0	1	0
1940178 191114	1016	36.8	91112.50	41.82	0	1	0
1940278 191114	1016	36.9	93525.00	41.82	0	1	0
1940378 191114	1016	37.0	93137.50	41.85	0	1	0
1940478 191114	1016	37.1	92562.50	41.91	0	1	0
1940588 191114	1016	37.2	91150.00	41.85	0	1	0
1940678 191114	1016	37.3	92287.50	41.81	0	1	0
1940788 191114	1016	37.4	94075.00	41.76	0	1	0
1940878 191114	1016	37.5	90400.00	41.94	0	1	0
1940978 191114	1016	37.6	91687.50	41.91	0	1	0
1941088 191114	1016	37.7	90850.00	41.96	0	1	0
1941178 191114	1016	37.8	90587.50	42.01	0	1	0
1941288 191114	1016	37.9	92450.00	41.98	0	1	0
1941388 191114	1016	38.0	92500.00	41.93	0	1	0
1941488 191114	1016	38.1	91425.00	41.90	0	1	0
1941588 191114	1016	38.2	89550.00	41.85	0	1	0
1941688 191114	1016	38.3	90637.50	41.78	0	1	0
1941788 191114	1016	38.4	90525.00	41.71	0	1	0
1941888 191114	1016	38.5	88850.00	41.55	0	1	0
1941988 191114	1016	38.6	88875.00	41.48	0	1	0
1942088 191114	1016	38.7	92337.50	41.35	0	1	0
1942188 191114	1016	38.8	91112.50	41.42	0	1	0
1942287 191114	1016	38.9	91550.00	41.44	0	1	0
1942398 191114	1016	39.0	92062.50	41.40	0	1	0
1942497 191114	1016	39.1	90812.50	41.38	0	1	0
1942597 191114	1016	39.2	92075.00	41.35	0	1	0
1942697 191114	1016	39.3	92462.50	41.47	0	1	0
1942797 191114	1016	39.4	92937.50	41.55	0	1	0
1942897 191114	1016	39.5	93225.00	41.66	0	1	0
1942997 191114	1016	39.6	91625.00	41.86	0	1	0
1943097 191114	1016	39.7	91250.00	41.98	0	1	0
1943197 191114	1016	39.8	91175.00	41.93	0	1	0
1943297 191114	1016	39.9	90562.50	41.93	0	1	0
1943407 191114	1016	40.0	94312.50	41.89	0	1	0
1943507 191114	1016	40.1	89375.00	41.99	0	1	0
1943607 191114	1016	40.2	90575.00	41.92	0	1	0
1943707 191114	1016	40.3	94275.00	41.86	0	1	0
1943807 191114	1016	40.4	93612.50	41.94	0	1	0
1943907 191114	1016	40.5	90450.00	41.97	0	1	0
1944007 191114	1016	40.6	91787.50	41.84	0	1	0
1944107 191114	1016	40.7	91800.00	41.85	0	1	0
1944207 191114	1016	40.8	90375.00	41.88	0	1	0
1944306 191114	1016	40.9	90337.50	41.84	0	1	0
1944406 191114	1016	41.0	91950.00	41.83	0	1	0
1944506 191114	1016	41.1	92037.50	41.72	0	1	0
1944606 191114	1016	41.2	92687.50	41.84	0	1	0
1944706 191114	1016	41.3	94712.50	41.94	0	1	0
1944806 191114	1016	41.4	92362.50	41.96	0	1	0
1944906 191114	1016	41.5	92187.50	41.90	0	1	0
1945006 191114	1016	41.6	92775.00	41.98	0	1	0
1945116 191114	1016	41.7	91025.00	42.03	0	1	0
1945206 191114	1016	41.8	90062.50	41.99	0	1	0
1945316 191114	1016	41.9	92237.50	41.98	0	1	0
1945416 191114	1016	42.0	92800.00	42.06	0	1	0
1945516 191114	1016	42.1	92062.50	42.10	0	1	0
1945616 191114	1016	42.2	91412.50	42.10	0	1	0
1945716 191114	1016	42.3	92012.50	42.04	0	1	0
1945816 191114	1016	42.4	92662.50	41.92	0	1	0
1945915 191114	1016	42.5	91675.00	41.94	0	1	0
1946015 191114	1016	42.6	92762.50	41.91	0	1	0
1946115 191114	1016	42.7	92012.50	41.91	0	1	0
1946215 191114	1016	42.8	92887.50	41.96	0	1	0
1946315 191114	1016	42.9	92425.00	42.08	0	1	0
1946425 191114	1016	43.0	92262.50	42.09	0	1	0
1946525 191114	1016	43.1	93650.00	42.07	0	1	0
1946625 191114	1016	43.2	94025.00	42.14	0	1	0
1946725 191114	1016	43.3	94900.00	42.26	0	1	0
1946825 191114	1016	43.4	91887.50	42.39	0	1	0
1946925 191114	1016	43.5	92050.00	42.35	0	1	0
1947025 191114	1016	43.6	91887.50	42.37	0	1	0
1947125 191114	1016	43.7	90425.00	42.33	0	1	0
1947225 191114	1016	43.8	93750.00	42.26	0	1	0
1947325 191114	1016	43.9	89675.00	42.30	0	1	0
1947435 191114	1016	44.0	91312.50	42.17	0	1	0
1947535 191114	1016	44.1	91175.00	42.13	0	1	0
1947635 191114	1016	44.2	92775.00	42.02	0	1	0
1947735 191114	1016	44.3	91750.00	41.96	0	1	0
1947834 191114	1016	44.4	91250.00	41.82	0	1	0
1947934 191114	1016	44.5	92775.00	41.79	0	1	0
1948034 191114	1016	44.6	90887.50	41.82	0	1	0
1948134 191114	1016	44.7	95037.50	41.78	0	1	0
1948234 191114	1016	44.8	91675.00	41.99	0	1	0
1948334 191114	1016	44.9	91587.50	41.89	0	1	0
1948434 191114	1016	45.0	92187.50	41.98	0	1	0
1948534 191114	1016	45.1	90762.50	42.02	0	1	0
1948634 191114	1016	45.2	92662.50	42.00	0	1	0
1948734 191114	1016	45.3	92250.00	42.00	0	1	0
1948834 191114	1016	45.4	94362.50	42.02	0	1	0
1948934 191114	1016	45.5	91000.00	42.16	0	1	0
1949034 191114	1016	45.6	92650.00	42.08	0	1	0
1949134 191114	1016	45.7	91225.00	42.16	0	1	0
1949234 191114	1016	45.8	90900.00	41.99	0	1	0
1949334 191114	1016	45.9	92925.00	41.95	0	1	0
1949444 191114	1016	46.0	93462.50	42.01	0	1	0
1949544 191114	1016	46.1	90362.50	42.07	0	1	0
1949643 191114	1016	46.2	92237.50	42.05	0	1	0
1949743 191114	1016	46.3	94800.00	42.03	0	1	0
1949843 191114	1016	46.4	91950.00	42.15	0	1	0
1949943 191114	1016	46.5	90275.00	42.04	0	1	0
1950043 191114	1016	46.6	92650.00	42.01	0	1	0
1950143 191114	1016	46.7	91787.50	42.01	0	1	0
1950243 191114	1016	46.8	92962.50	42.03	0	1	0
1950343 191114	1016	46.9	91037.50	42.12	0	1	0
1950453 191114	1016	47.0	93550.00	42.04	0	1	0
1950553 191114	1016	47.1	91450.00	42.04	0	1	0
1950653 191114	1016	47.2	91625.00	42.09	0	1	0
1950753 191114	1016	47.3	91762.50	42.06	0	1	0
1950853 191114	1016	47.4	91362.50	41.93	0	1	0
1950953 191114	1016	47.5	92137.50	41.90	0	1	0
1951053 191114	1016	47.6	91300.00	41.98	0	1	0
1951153 191114	1016	47.7	90237.50	41.92	0	1	0
1951253 191114	1016	47.8	90937.50	41.85	0	1	0
1951353 191114	1016	47.9	91275.00	41.76	0	1	0
1951463 191114	1016	48.0	92337.50	41.77	0	1	0
1951552 191114	1016	48.1	90137.50	41.72	0	1	0
1951662 191114	1016	48.2	91675.00	41.66	0	1	0
1951752 191114	1016	48.3	94137.50	41.66	0	1	0
1951862 191114	1016	48.4	91500.00	41.77	0	1	0
1951962 191114	1016	48.5	93087.50	41.78	0	1	0
1952052 191114	1016	48.6	93237.50	41.82	0	1	0
1952162 191114	1016	48.7	91612.50	41.91	0	1	0
1952262 191114	1016	48.8	91762.50	41.97	0	1	0
1952362 191114	1016	48.9	92537.50	42.00	0	1	0
1952462 191114	1016	49.0	90887.50	42.06	0	1	0
1952562 191114	1016	49.1	91675.00	42.00	0	1	0
1952662 191114	1016	49.2	92775.00	42.07	0	1	0
1952762 191114	1016	49.3	91037.50	42.11	0	1	0
1952862 191114	1016	49.4	94262.50	41.98	0	1	0
1952962 191114	1016	49.5	88687.50	42.10	0	1	0
1953062 191114	1016	49.6	92237.50	41.90	0	1	0
1953162 191114	1016	49.7	94400.00	41.86	0	1	0
1953262 191114	1016	49.8	92675.00	41.98	0	1	0
1953361 191114	1016	49.9	91925.00	42.02	0	1	0
1953472 191114	1016	50.0	92412.50	42.00	0	1	0
1953572 191114	1016	50.1	92050.00	42.06	0	1	0
1953671 191114	1016	50.2	93337.50	42.08	0	1	0
1953771 191114	1016	50.3	90637.50	42.11	0	1	0
1953871 191114	1016	50.4	91725.00	42.09	0	1	0
1953971 191114	1016	50.5	93300.00	41.97	0	1	0
1954071 191114	1016	50.6	89875.00	42.18	0	1	0
1954171 191114	1016	50.7	91075.00	42.08	0	1	0
1954271 191114	1016	50.8	93275.00	41.93	0	1	0
1954371 191114	1016	50.9	89787.50	41.95	0	1	0
1954481 191114	1016	51.0	92075.00	41.86	0	1	0
1954581 191114	1016	51.1	90200.00	41.84	0	1	0
1954681 191114	1016	51.2	94237.50	41.76	0	1	0
1954781 191114	1016	51.3	94037.50	41.80	0	1	0
1954881 191114	1016	51.4	90975.00	41.95	0	1	0
1954981 191114	1016	51.5	90737.50	41.92	0	1	0
1955081 191114	1016	51.6	92912.50	41.80	0	1	0
1955181 191114	1016	51.7	93500.00	41.94	0	1	0
1955281 191114	1016	51.8	91512.50	42.05	0	1	0
1955380 191114	1016	51.9	92100.00	41.97	0	1	0
1955481 191114	1016	52.0	91987.50	42.07	0	1	0
1955580 191114	1016	52.1	93775.00	42.07	0	1	0
1955690 191114	1016	52.2	91587.50	42.23	0	1	0
1955780 191114	1016	52.3	91000.00	42.11	0	1	0
1955890 191114	1016	52.4	90362.50	41.97	0	1	0
1955990 191114	1016	52.5	93137.50	41.95	0	1	0
1956080 191114	1016	52.6	90700.00	42.05	0	1	0
1956190 191114	1016	52.7	92525.00	41.95	0	1	0
1956280 191114	1016	52.8	91925.00	41.91	0	1	0
1956390 191114	1016	52.9	93087.50	41.93	0	1	0
1956490 191114	1016	53.0	90862.50	41.97	0	1	0
1956590 191114	1016	53.1	93300.00	41.92	0	1	0
1956690 191114	1016	53.2	92437.50	41.90	0	1	0
1956790 191114	1016	53.3	92875.00	41.94	0	1	0
1956890 191114	1016	53.4	93325.00	42.02	0	1	0
1956990 191114	1016	53.5	92587.50	42.16	0	1	0
1957090 191114	1016	53.6	91200.00	42.13	0	1	0
1957190 191114	1016	53.7	91375.00	42.16	0	1	0
1957290 191114	1016	53.8	91950.00	42.10	0	1	0
1957389 191114	1016	53.9	92237.50	42.10	0	1	0
1957499 191114	1016	54.0	90337.50	42.07	0	1	0
1957599 191114	1016	54.1	92225.00	42.04	0	1	0
1957699 191114	1016	54.2	91825.00	41.99	0	1	0
1957799 191114	1016	54.3	89825.00	41.97	0	1	0
1957899 191114	1016	54.4	92237.50	41.83	0	1	0
1957999 191114	1016	54.5	90875.00	41.78	0	1	0
1958099 191114	1016	54.6	89187.50	41.70	0	1	0
1958199 191114	1016	54.7	90487.50	41.61	0	1	0
1958299 191114	1016	54.8	91500.00	41.57	0	1	0
1958399 191114	1016	54.9	92462.50	41.55	0	1	0
1958509 191114	1016	55.0	92325.00	41.56	0	1	0
1958609 191114	1016	55.1	92250.00	41.65	0	1	0
1958709 191114	1016	55.2	90162.50	41.65	0	1	0
1958809 191114	1016	55.3	91000.00	41.58	0	1	0
1958909 191114	1016	55.4	92025.00	41.63	0	1	0
1959009 191114	1016	55.5	91462.50	41.62	0	1	0
1959109 191114	1016	55.6	90200.00	41.65	0	1	0
1959209 191114	1016	55.7	91787.50	41.69	0	1	0
1959309 191114	1016	55.8	93425.00	41.75	0	1	0
1959409 191114	1016	55.9	91375.00	41.84	0	1	0
1959509 191114	1016	56.0	93162.50	41.79	0	1	0
1959608 191114	1016	56.1	92900.00	41.83	0	1	0
1959718 191114	1016	56.2	92912.50	41.86	0	1	0
1959808 191114	1016	56.3	92637.50	41.98	0	1	0
1959918 191114	1016	56.4	89237.50	42.05	0	1	0
2000008 191114	1016	56.5	92175.00	41.93	0	1	0
2000108 191114	1016	56.6	93162.50	41.96	0	1	0
2000218 191114	1016	56.7	91362.50	42.09	0	1	0
2000308 191114	1016	56.8	92012.50	42.08	0	1	0
2000418 191114	1016	56.9	93187.50	42.01	0	1	0
2000518 191114	1016	57.0	92587.50	42.09	0	1	0
2000618 191114	1016	57.1	90775.00	42.07	0	1	0
2000718 191114	1016	57.2	93650.00	41.97	0	1	0
2000818 191114	1016	57.3	92612.50	42.01	0	1	0
2000918 191114	1016	57.4	92575.00	42.00	0	1	0
2001018 191114	1016	57.5	89800.00	42.15	0	1	0
2001118 191114	1016	57.6	92087.50	42.05	0	1	0
2001217 191114	1016	57.7	92000.00	42.00	0	1	0
2001317 191114	1016	57.8	92950.00	42.03	0	1	0
2001417 191114	1016	57.9	90362.50	42.07	0	1	0
2001527 191114	1016	58.0	89950.00	41.94	0	1	0
2001627 191114	1016	58.1	91850.00	41.82	0	1	0
2001727 191114	1016	58.2	92475.00	41.87	0	1	0
2001827 191114	1016	58.3	93112.50	41.82	0	1	0
2001927 191114	1016	58.4	91687.50	41.84	0	1	0
2002027 191114	1016	58.5	92400.00	41.80	0	1	0
2002127 191114	1016	58.6	94275.00	41.92	0	1	0
2002227 191114	1016	58.7	91812.50	42.02	0	1	0
2002327 191114	1016	58.8	92412.50	42.01	0	1	0
2002427 191114	1016	58.9	90550.00	41.99	0	1	0
2002537 191114	1016	59.0	91250.00	41.99	0	1	0
2002637 191114	1016	59.1	92937.50	42.05	0	1	0
2002737 191114	1016	59.2	94150.00	42.10	0	1	0
2002837 191114	1016	59.3	91712.50	42.18	0	1	0
2002937 191114	1016	59.4	90700.00	42.11	0	1	0
2003037 191114	1016	59.5	93212.50	42.07	0	1	0
2003136 191114	1016	59.6	91112.50	42.11	0	1	0
2003236 191114	1016	59.7	93387.50	41.96	0	1	0
2003336 191114	1016	59.8	93587.50	42.03	0	1	0
2003436 191114	1016	59.9	93187.50	42.09	0	1	0
2003537 191114	1017	0.0	91637.50	42.21	0	1	0
2003637 191114	1017	0.1	92350.00	42.22	0	1	0
2003737 191114	1017	0.2	91175.00	42.20	0	1	0
2003837 191114	1017	0.3	90712.50	42.06	0	1	0
2003937 191114	1017	0.4	90812.50	42.02	0	1	0
2004037 191114	1017	0.5	92125.00	42.02	0	1	0
2004137 191114	1017	0.6	91975.00	41.97	0	1	0
2004287 191114	1017	0.7	93225.00	42.01	0	1	0
2004337 191114	1017	0.8	90312.50	42.01	0	1	0
2004437 191114	1017	0.9	91162.50	41.86	0	1	0
2004547 191114	1017	1.0	90450.00	41.77	0	1	0
2004647 191114	1017	1.1	90925.00	41.71	0	1	0
2004746 191114	1017	1.2	91500.00	41.65	0	1	0
2004846 191114	1017	1.3	90725.00	41.66	0	1	0
2004946 191114	1017	1.4	90050.00	41.66	0	1	0
2005046 191114	1017	1.5	90512.50	41.63	0	1	0
2005146 191114	1017	1.6	91275.00	41.56	0	1	0
2005246 191114	1017	1.7	90550.00	41.53	0	1	0
2005346 191114	1017	1.8	90475.00	41.41	0	1	0
2005446 191114	1017	1.9	91650.00	41.41	0	1	0
2005556 191114	1017	2.0	92975.00	41.44	0	1	0
2005656 191114	1017	2.1	92012.50	41.55	0	1	0
2005756 191114	1017	2.2	92012.50	41.60	0	1	0
2005856 191114	1017	2.3	92487.50	41.62	0	1	0
2005956 191114	1017	2.4	90900.00	41.70	0	1	0
2006056 191114	1017	2.5	92012.50	41.74	0	1	0
2006156 191114	1017	2.6	91112.50	41.81	0	1	0
2006256 191114	1017	2.7	91512.50	41.80	0	1	0
2006356 191114	1017	2.8	90812.50	41.84	0	1	0
2006456 191114	1017	2.9	91112.50	41.86	0	1	0
2006565 191114	1017	3.0	91762.50	41.83	0	1	0
2006655 191114	1017	3.1	92300.00	41.78	0	1	0
2006765 191114	1017	3.2	91987.50	41.79	0	1	0
2006855 191114	1017	3.3	89712.50	41.79	0	1	0
2006965 191114	1017	3.4	89962.50	41.67	0	1	0
2007055 191114	1017	3.5	92750.00	41.62	0	1	0
2007155 191114	1017	3.6	93187.50	41.66	0	1	0
2007265 191114	1017	3.7	91887.50	41.75	0	1	0
2007355 191114	1017	3.8	90787.50	41.77	0	1	0
2007465 191114	1017	3.9	91912.50	41.77	0	1	0
2007555 191114	1017	4.0	90400.00	41.80	0	1	0
2007665 191114	1017	4.1	93612.50	41.74	0	1	0
2007765 191114	1017	4.2	93137.50	41.80	0	1	0
2007865 191114	1017	4.3	93537.50	41.85	0	1	0
2007965 191114	1017	4.4	91387.50	42.02	0	1	0
2008065 191114	1017	4.5	91437.50	42.09	0	1	0
2008165 191114	1017	4.6	93862.50	42.03	0	1	0
2008265 191114	1017	4.7	92850.00	42.06	0	1	0
2008365 191114	1017	4.8	92562.50	42.10	0	1	0
2008464 191114	1017	4.9	92900.00	42.18	0	1	0
2008564 191114	1017	5.0	92562.50	42.23	0	1	0
2008674 191114	1017	5.1	91562.50	42.32	0	1	0
2008774 191114	1017	5.2	92512.50	42.23	0	1	0
2008874 191114	1017	5.3	92462.50	42.20	0	1	0
2008974 191114	1017	5.4	92200.00	42.15	0	1	0
2009074 191114	1017	5.5	91625.00	42.19	0	1	0
2009174 191114	1017	5.6	91712.50	42.20	0	1	0
2009274 191114	1017	5.7	90762.50	42.10	0	1	0
2009374 191114	1017	5.8	91762.50	42.01	0	1	0
2009474 191114	1017	5.9	93025.00	41.97	0	1	0
2009574 191114	1017	6.0	89437.50	41.98	0	1	0
2009684 191114	1017	6.1	93350.00	41.84	0	1	0
2009784 191114	1017	6.2	88987.50	41.92	0	1	0
2009884 191114	1017	6.3	91862.50	41.76	0	1	0
2009984 191114	1017	6.4	90612.50	41.73	0	1	0
2010084 191114	1017	6.5	90912.50	41.66	0	1	0
2010184 191114	1017	6.6	92650.00	41.63	0	1	0
2010284 191114	1017	6.7	91762.50	41.67	0	1	0
2010383 191114	1017	6.8	93137.50	41.72	0	1	0
2010484 191114	1017	6.9	89687.50	41.78	0	1	0
2010583 191114	1017	7.0	90637.50	41.63	0	1	0
2010683 191114	1017	7.1	91575.00	41.68	0	1	0
2010793 191114	1017	7.2	88337.50	41.60	0	1	0
2010883 191114	1017	7.3	91750.00	41.57	0	1	0
2010993 191114	1017	7.4	92300.00	41.57	0	1	0
2011083 191114	1017	7.5	90100.00	41.64	0	1	0
2011183 191114	1017	7.6	91375.00	41.61	0	1	0
2011293 191114	1017	7.7	92462.50	41.55	0	1	0
2011383 191114	1017	7.8	91212.50	41.58	0	1	0
2011493 191114	1017	7.9	91275.00	41.49	0	1	0
2011583 191114	1017	8.0	91775.00	41.57	0	1	0
2011693 191114	1017	8.1	93962.50	41.62	0	1	0
2011793 191114	1017	8.2	90075.00	41.72	0	1	0
2011893 191114	1017	8.3	89662.50	41.80	0	1	0
2011993 191114	1017	8.4	92787.50	41.71	0	1	0
2012093 191114	1017	8.5	94350.00	41.73	0	1	0
2012193 191114	1017	8.6	92287.50	41.92	0	1	0
2012293 191114	1017	8.7	90500.00	41.96	0	1	0
2012393 191114	1017	8.8	92762.50	41.87	0	1	0
2012492 191114	1017	8.9	90912.50	41.94	0	1	0
2012592 191114	1017	9.0	90950.00	41.93	0	1	0
2012702 191114	1017	9.1	91937.50	41.89	0	1	0
2012802 191114	1017	9.2	91425.00	41.80	0	1	0
2012902 191114	1017	9.3	93625.00	41.86	0	1	0
2013002 191114	1017	9.4	92125.00	42.04	0	1	0
2013102 191114	1017	9.5	90925.00	42.01	0	1	0
2013202 191114	1017	9.6	91512.50	41.86	0	1	0
2013302 191114	1017	9.7	92687.50	41.82	0	1	0
2013402 191114	1017	9.8	94237.50	41.92	0	1	0
2013502 191114	1017	9.9	92012.50	41.99	0	1	0
2013601 191114	1017	10.0	91787.50	42.03	0	1	0
2013711 191114	1017	10.1	92287.50	42.07	0	1	0
2013811 191114	1017	10.2	91887.50	42.09	0	1	0
2013911 191114	1017	10.3	91837.50	42.11	0	1	0
2014011 191114	1017	10.4	92262.50	42.03	0	1	0
2014111 191114	1017	10.5	90087.50	42.03	0	1	0
2014211 191114	1017	10.6	91800.00	42.00	0	1	0
2014311 191114	1017	10.7	91512.50	42.01	0	1	0
2014411 191114	1017	10.8	91150.00	41.96	0	1	0
2014510 191114	1017	10.9	90750.00	41.82	0	1	0
2014610 191114	1017	11.0	91637.50	41.76	0	1	0
2014710 191114	1017	11.1	90550.00	41.75	0	1	0
2014820 191114	1017	11.2	92912.50	41.68	0	1	0
2014910 191114	1017	11.3	90862.50	41.72	0	1	0
2015020 191114	1017	11.4	91837.50	41.68	0	1	0
2015110 191114	1017	11.5	92237.50	41.66	0	1	0
2015210 191114	1017	11.6	91450.00	41.76	0	1	0
2015320 191114	1017	11.7	91250.00	41.74	0	1	0
2015410 191114	1017	11.8	93687.50	41.73	0	1	0
2015520 191114	1017	11.9	91000.00	41.84	0	1	0
2015610 191114	1017	12.0	91262.50	41.85	0	1	0
2015720 191114	1017	12.1	92137.50	41.84	0	1	0
2015820 191114	1017	12.2	91637.50	41.91	0	1	0
2015920 191114	1017	12.3	91462.50	41.85	0	1	0
2016020 191114	1017	12.4	93112.50	41.88	0	1	0
2016120 191114	1017	12.5	93662.50	41.94	0	1	0
2016220 191114	1017	12.6	91537.50	42.00	0	1	0
2016319 191114	1017	12.7	92000.00	42.00	0	1	0
2016419 191114	1017	12.8	93637.50	42.04	0	1	0
2016519 191114	1017	12.9	92812.50	42.04	0	1	0
2016619 191114	1017	13.0	91525.00	42.12	0	1	0
2016729 191114	1017	13.1	91400.00	42.13	0	1	0
2016829 191114	1017	13.2	93237.50	42.10	0	1	0
2016929 191114	1017	13.3	90650.00	42.17	0	1	0
2017029 191114	1017	13.4	94037.50	42.13	0	1	0
2017129 191114	1017	13.5	93537.50	42.17	0	1	0
2017229 191114	1017	13.6	93125.00	42.17	0	1	0
2017329 191114	1017	13.7	92337.50	42.24	0	1	0
2017429 191114	1017	13.8	91512.50	42.25	0	1	0
2017529 191114	1017	13.9	92025.00	42.16	0	1	0
2017629 191114	1017	14.0	90300.00	42.12	0	1	0
2017739 191114	1017	14.1	89900.00	42.07	0	1	0
2017839 191114	1017	14.2	92300.00	42.00	0	1	0
2017939 191114	1017	14.3	92900.00	41.96	0	1	0
2018039 191114	1017	14.4	91312.50	42.06	0	1	0
2018138 191114	1017	14.5	91700.00	41.94	0	1	0
2018238 191114	1017	14.6	92037.50	41.85	0	1	0
2018338 191114	1017	14.7	93437.50	41.80	0	1	0
2018438 191114	1017	14.8	92512.50	41.85	0	1	0
2018538 191114	1017	14.9	90437.50	41.90	0	1	0
2018638 191114	1017	15.0	91662.50	41.83	0	1	0
2018738 191114	1017	15.1	92350.00	41.89	0	1	0
2018848 191114	1017	15.2	91350.00	42.00	0	1	0
2018938 191114	1017	15.3	93537.50	41.96	0	1	0
2019048 191114	1017	15.4	92137.50	41.99	0	1	0
2019138 191114	1017	15.5	89575.00	42.02	0	1	0
2019238 191114	1017	15.6	93787.50	41.93	0	1	0
2019348 191114	1017	15.7	91462.50	42.01	0	1	0
2019438 191114	1017	15.8	90100.00	41.92	0	1	0
2019548 191114	1017	15.9	94012.50	41.81	0	1	0
2019638 191114	1017	16.0	92787.50	41.97	0	1	0
2019748 191114	1017	16.1	94787.50	42.02	0	1	0
2019848 191114	1017	16.2	92137.50	42.13	0	1	0
2019947 191114	1017	16.3	92150.00	42.16	0	1	0
2020047 191114	1017	16.4	93587.50	42.10	0	1	0
2020147 191114	1017	16.5	90750.00	42.17	0	1	0
2020247 191114	1017	16.6	95175.00	42.22	0	1	0
2020347 191114	1017	16.7	90537.50	42.28	0	1	0
2020447 191114	1017	16.8	91962.50	42.24	0	1	0
2020547 191114	1017	16.9	91787.50	42.32	0	1	0
2020647 191114	1017	17.0	92400.00	42.22	0	1	0
2020757 191114	1017	17.1	90587.50	42.21	0	1	0
2020857 191114	1017	17.2	92087.50	42.02	0	1	0
2020957 191114	1017	17.3	90462.50	42.02	0	1	0
2021057 191114	1017	17.4	90662.50	41.94	0	1	0
2021157 191114	1017	17.5	92775.00	41.81	0	1	0
2021257 191114	1017	17.6	90150.00	41.90	0	1	0
2021357 191114	1017	17.7	91587.50	41.67	0	1	0
2021457 191114	1017	17.8	91662.50	41.72	0	1	0
2021557 191114	1017	17.9	91225.00	41.71	0	1	0
2021657 191114	1017	18.0	94062.50	41.68	0	1	0
2021767 191114	1017	18.1	92537.50	41.76	0	1	0
2021867 191114	1017	18.2	93737.50	41.84	0	1	0
2021967 191114	1017	18.3	90300.00	41.92	0	1	0
2022067 191114	1017	18.4	91762.50	41.91	0	1	0
2022167 191114	1017	18.5	90950.00	41.96	0	1	0
2022267 191114	1017	18.6	92250.00	41.88	0	1	0
2022367 191114	1017	18.7	91312.50	41.97	0	1	0
2022467 191114	1017	18.8	91787.50	41.96	0	1	0
2022566 191114	1017	18.9	91437.50	41.97	0	1	0
2022666 191114	1017	19.0	93462.50	41.98	0	1	0
2022766 191114	1017	19.1	90262.50	41.95	0	1	0
2022866 191114	1017	19.2	91487.50	41.85	0	1	0
2022966 191114	1017	19.3	89462.50	41.75	0	1	0
2023066 191114	1017	19.4	92575.00	41.71	0	1	0
2023166 191114	1017	19.5	94425.00	41.74	0	1	0
2023266 191114	1017	19.6	92262.50	41.90	0	1	0
2023366 191114	1017	19.7	90475.00	41.90	0	1	0
2023466 191114	1017	19.8	92425.00	41.86	0	1	0
2023576 191114	1017	19.9	91925.00	41.89	0	1	0
2023666 191114	1017	20.0	91275.00	41.91	0	1	0
2023776 191114	1017	20.1	91250.00	41.82	0	1	0
2023876 191114	1017	20.2	91850.00	41.86	0	1	0
2023976 191114	1017	20.3	93637.50	41.88	0	1	0
2024076 191114	1017	20.4	92787.50	42.06	0	1	0
2024176 191114	1017	20.5	91775.00	42.07	0	1	0
2024276 191114	1017	20.6	93537.50	41.95	0	1	0
2024375 191114	1017	20.7	92050.00	42.01	0	1	0
2024475 191114	1017	20.8	90900.00	42.08	0	1	0
2024575 191114	1017	20.9	89825.00	42.01	0	1	0
2024675 191114	1017	21.0	89962.50	41.92	0	1	0
2024785 191114	1017	21.1	92212.50	41.86	0	1	0
2024885 191114	1017	21.2	92887.50	41.90	0	1	0
2024985 191114	1017	21.3	91250.00	41.95	0	1	0
2025085 191114	1017	21.4	92112.50	41.84	0	1	0
2025185 191114	1017	21.5	91362.50	41.81	0	1	0
2025285 191114	1017	21.6	93937.50	41.79	0	1	0
2025385 191114	1017	21.7	91512.50	41.81	0	1	0
2025485 191114	1017	21.8	93850.00	41.79	0	1	0
2025585 191114	1017	21.9	92737.50	41.92	0	1	0
2025685 191114	1017	22.0	91962.50	42.05	0	1	0
2025785 191114	1017	22.1	95150.00	42.14	0	1	0
2025895 191114	1017	22.2	94262.50	42.27	0	1	0
2025995 191114	1017	22.3	90162.50	42.34	0	1	0
2026095 191114	1017	22.4	91750.00	42.29	0	1	0
2026195 191114	1017	22.5	93037.50	42.27	0	1	0
2026295 191114	1017	22.6	90887.50	42.35	0	1	0
2026395 191114	1017	22.7	92262.50	42.21	0	1	0
2026495 191114	1017	22.8	91462.50	42.24	0	1	0
2026595 191114	1017	22.9	92225.00	42.14	0	1	0
2026695 191114	1017	23.0	90650.00	42.11	0	1	0
2026795 191114	1017	23.1	91400.00	42.05	0	1	0
2026895 191114	1017	23.2	91675.00	41.88	0	1	0
2026995 191114	1017	23.3	91737.50	41.77	0	1	0
2027095 191114	1017	23.4	91475.00	41.84	0	1	0
2027195 191114	1017	23.5	93462.50	41.83	0	1	0
2027294 191114	1017	23.6	92912.50	41.85	0	1	0
2027394 191114	1017	23.7	91525.00	41.94	0	1	0
2027494 191114	1017	23.8	93112.50	41.90	0	1	0
2027594 191114	1017	23.9	90725.00	41.98	0	1	0
2027694 191114	1017	24.0	91562.50	41.91	0	1	0
2027804 191114	1017	24.1	91912.50	41.95	0	1	0
2027904 191114	1017	24.2	90725.00	41.97	0	1	0
2028004 191114	1017	24.3	91512.50	41.93	0	1	0
2028104 191114	1017	24.4	91437.50	41.92	0	1	0
2028204 191114	1017	24.5	90637.50	41.92	0	1	0
2028304 191114	1017	24.6	90175.00	41.79	0	1	0
2028404 191114	1017	24.7	91300.00	41.67	0	1	0
2028504 191114	1017	24.8	92237.50	41.66	0	1	0
2028604 191114	1017	24.9	91825.00	41.62	0	1	0
2028704 191114	1017	25.0	91662.50	41.67	0	1	0
2028814 191114	1017	25.1	90712.50	41.67	0	1	0
2028914 191114	1017	25.2	91950.00	41.62	0	1	0
2029013 191114	1017	25.3	90837.50	41.68	0	1	0
2029113 191114	1017	25.4	90150.00	41.64	0	1	0
2029213 191114	1017	25.5	92687.50	41.59	0	1	0
2029313 191114	1017	25.6	93237.50	41.68	0	1	0
2029413 191114	1017	25.7	94375.00	41.82	0	1	0
2029513 191114	1017	25.8	92962.50	41.96	0	1	0
2029613 191114	1017	25.9	90787.50	41.99	0	1	0
2029713 191114	1017	26.0	92600.00	41.94	0	1	0
2029813 191114	1017	26.1	92500.00	41.98	0	1	0
2029923 191114	1017	26.2	92112.50	42.06	0	1	0
2030013 191114	1017	26.3	92150.00	42.07	0	1	0
2030123 191114	1017	26.4	91075.00	42.13	0	1	0
2030213 191114	1017	26.5	90525.00	42.17	0	1	0
2030313 191114	1017	26.6	91762.50	42.07	0	1	0
2030423 191114	1017	26.7	93050.00	42.01	0	1	0
2030513 191114	1017	26.8	92237.50	41.95	0	1	0
2030623 191114	1017	26.9	92125.00	41.92	0	1	0
2030713 191114	1017	27.0	93412.50	41.98	0	1	0
2030822 191114	1017	27.1	90837.50	42.01	0	1	0
2030922 191114	1017	27.2	92062.50	41.94	0	1	0
2031022 191114	1017	27.3	90612.50	41.94	0	1	0
2031122 191114	1017	27.4	92437.50	41.87	0	1	0
2031222 191114	1017	27.5	93900.00	41.93	0	1	0
2031322 191114	1017	27.6	90550.00	42.08	0	1	0
2031422 191114	1017	27.7	94100.00	42.03	0	1	0
2031522 191114	1017	27.8	93187.50	42.07	0	1	0
2031622 191114	1017	27.9	89312.50	42.12	0	1	0
2031722 191114	1017	28.0	92250.00	41.99	0	1	0
2031832 191114	1017	28.1	91987.50	41.94	0	1	0
2031932 191114	1017	28.2	92000.00	41.99	0	1	0
2032032 191114	1017	28.3	91950.00	41.99	0	1	0
2032132 191114	1017	28.4	92375.00	42.05	0	1	0
2032232 191114	1017	28.5	91400.00	42.04	0	1	0
2032332 191114	1017	28.6	91425.00	41.93	0	1	0
2032432 191114	1017	28.7	90637.50	41.97	0	1	0
2032531 191114	1017	28.8	93075.00	41.81	0	1	0
2032631 191114	1017	28.9	90662.50	41.81	0	1	0
2032731 191114	1017	29.0	91462.50	41.87	0	1	0
2032841 191114	1017	29.1	90950.00	41.83	0	1	0
2032941 191114	1017	29.2	93012.50	41.79	0	1	0
2033041 191114	1017	29.3	92637.50	41.83	0	1	0
2033141 191114	1017	29.4	91150.00	41.86	0	1	0
2033241 191114	1017	29.5	94662.50	41.81	0	1	0
2033341 191114	1017	29.6	91112.50	41.96	0	1	0
2033441 191114	1017	29.7	91087.50	41.94	0	1	0
2033541 191114	1017	29.8	92025.00	41.96	0	1	0
2033641 191114	1017	29.9	89950.00	41.91	0	1	0
2033741 191114	1017	30.0	91387.50	41.88	0	1	0
2033841 191114	1017	30.1	92487.50	41.88	0	1	0
2033941 191114	1017	30.2	90400.00	41.95	0	1	0
2034041 191114	1017	30.3	91762.50	41.83	0	1	0
2034151 191114	1017	30.4	91550.00	41.79	0	1	0
2034241 191114	1017	30.5	92637.50	41.81	0	1	0
2034341 191114	1017	30.6	90212.50	41.72	0	1	0
2034451 191114	1017	30.7	92512.50	41.68	0	1	0
2034541 191114	1017	30.8	91437.50	41.74	0	1	0
2034651 191114	1017	30.9	90925.00	41.72	0	1	0
2034741 191114	1017	31.0	91487.50	41.76	0	1	0
2034851 191114	1017	31.1	94062.50	41.76	0	1	0
2034951 191114	1017	31.2	89662.50	41.83	0	1	0
2035051 191114	1017	31.3	92462.50	41.80	0	1	0
2035151 191114	1017	31.4	93300.00	41.83	0	1	0
2035251 191114	1017	31.5	92725.00	41.91	0	1	0
2035351 191114	1017	31.6	89362.50	41.92	0	1	0
2035451 191114	1017	31.7	91562.50	41.88	0	1	0
2035551 191114	1017	31.8	90375.00	41.83	0	1	0
2035651 191114	1017	31.9	94450.00	41.79	0	1	0
2035751 191114	1017	32.0	91925.00	41.95	0	1	0
2035861 191114	1017	32.1	93125.00	41.96	0	1	0
2035961 191114	1017	32.2	90687.50	41.92	0	1	0
2036061 191114	1017	32.3	90637.50	41.97	0	1	0
2036160 191114	1017	32.4	91600.00	41.89	0	1	0
2036260 191114	1017	32.5	91612.50	41.81	0	1	0
2036360 191114	1017	32.6	92150.00	41.76	0	1	0
2036460 191114	1017	32.7	94612.50	41.89	0	1	0
2036560 191114	1017	32.8	92087.50	42.02	0	1	0
2036660 191114	1017	32.9	88187.50	42.10	0	1	0
2036760 191114	1017	33.0	91812.50	41.82	0	1	0
2036870 191114	1017	33.1	90425.00	41.81	0	1	0
2036970 191114	1017	33.2	90737.50	41.69	0	1	0
2037070 191114	1017	33.3	92150.00	41.69	0	1	0
2037170 191114	1017	33.4	92287.50	41.76	0	1	0
2037270 191114	1017	33.5	91287.50	41.79	0	1	0
2037370 191114	1017	33.6	92912.50	41.78	0	1	0
2037470 191114	1017	33.7	90812.50	41.81	0	1	0
2037570 191114	1017	33.8	90987.50	41.64	0	1	0
2037670 191114	1017	33.9	91525.00	41.59	0	1	0
2037770 191114	1017	34.0	90500.00	41.74	0	1	0
2037870 191114	1017	34.1	93787.50	41.68	0	1	0
2037970 191114	1017	34.2	93100.00	41.83	0	1	0
2038070 191114	1017	34.3	90437.50	41.94	0	1	0
2038169 191114	1017	34.4	93125.00	41.86	0	1	0
2038270 191114	1017	34.5	89787.50	41.90	0	1	0
2038369 191114	1017	34.6	89837.50	41.83	0	1	0
2038469 191114	1017	34.7	91775.00	41.70	0	1	0
2038569 191114	1017	34.8	92362.50	41.74	0	1	0
2038669 191114	1017	34.9	90725.00	41.80	0	1	0
2038769 191114	1017	35.0	91075.00	41.76	0	1	0
2038879 191114	1017	35.1	91075.00	41.79	0	1	0
2038979 191114	1017	35.2	91912.50	41.67	0	1	0
2039079 191114	1017	35.3	93462.50	41.62	0	1	0
2039179 191114	1017	35.4	91900.00	41.75	0	1	0
2039279 191114	1017	35.5	92800.00	41.70	0	1	0
2039379 191114	1017	35.6	89700.00	41.83	0	1	0
2039479 191114	1017	35.7	92237.50	41.83	0	1	0
2039579 191114	1017	35.8	90437.50	41.85	0	1	0
2039679 191114	1017	35.9	92937.50	41.76	0	1	0
2039779 191114	1017	36.0	91000.00	41.86	0	1	0
2039889 191114	1017	36.1	90975.00	41.86	0	1	0
2039989 191114	1017	36.2	90887.50	41.85	0	1	0
2040089 191114	1017	36.3	92287.50	41.81	0	1	0
2040188 191114	1017	36.4	90812.50	41.75	0	1	0
2040288 191114	1017	36.5	91437.50	41.70	0	1	0
2040388 191114	1017	36.6	92362.50	41.64	0	1	0
2040488 191114	1017	36.7	94662.50	41.76	0	1	0
2040588 191114	1017	36.8	91500.00	41.87	0	1	0
2040688 191114	1017	36.9	90725.00	41.92	0	1	0
2040788 191114	1017	37.0	90037.50	41.82	0	1	0
2040888 191114	1017	37.1	91000.00	41.78	0	1	0
2040998 191114	1017	37.2	91587.50	41.78	0	1	0
2041088 191114	1017	37.3	90112.50	41.81	0	1	0
2041198 191114	1017	37.4	93250.00	41.71	0	1	0
2041298 191114	1017	37.5	91750.00	41.82	0	1	0
2041388 191114	1017	37.6	93925.00	41.83	0	1	0
2041498 191114	1017	37.7	91612.50	41.90	0	1	0
2041588 191114	1017	37.8	92725.00	41.77	0	1	0
2041698 191114	1017	37.9	90725.00	41.82	0	1	0
2041798 191114	1017	38.0	91425.00	41.82	0	1	0
2041898 191114	1017	38.1	91950.00	41.89	0	1	0
2041997 191114	1017	38.2	91800.00	41.93	0	1	0
2042097 191114	1017	38.3	91112.50	41.94	0	1	0
2042197 191114	1017	38.4	91575.00	41.98	0	1	0
2042297 191114	1017	38.5	91975.00	41.91	0	1	0
2042397 191114	1017	38.6	91337.50	41.92	0	1	0
2042497 191114	1017	38.7	91312.50	41.80	0	1	0
2042597 191114	1017	38.8	90812.50	41.79	0	1	0
2042697 191114	1017	38.9	92912.50	41.70	0	1	0
2042797 191114	1017	39.0	92775.00	41.80	0	1	0
2042907 191114	1017	39.1	90862.50	41.86	0	1	0
2043007 191114	1017	39.2	92987.50	41.81	0	1	0
2043107 191114	1017	39.3	91387.50	41.86	0	1	0
2043207 191114	1017	39.4	91350.00	41.88	0	1	0
2043307 191114	1017	39.5	91475.00	41.87	0	1	0
2043407 191114	1017	39.6	93250.00	41.84	0	1	0
2043507 191114	1017	39.7	90937.50	41.93	0	1	0
2043607 191114	1017	39.8	92587.50	41.91	0	1	0
2043707 191114	1017	39.9	91275.00	41.99	0	1	0
2043806 191114	1017	40.0	92050.00	41.92	0	1	0
2043917 191114	1017	40.1	89937.50	41.89	0	1	0
2044016 191114	1017	40.2	92637.50	41.85	0	1	0
2044116 191114	1017	40.3	90975.00	41.83	0	1	0
2044216 191114	1017	40.4	92625.00	41.81	0	1	0
2044316 191114	1017	40.5	91550.00	41.87	0	1	0
2044416 191114	1017	40.6	89362.50	41.87	0	1	0
2044516 191114	1017	40.7	92437.50	41.70	0	1	0
2044616 191114	1017	40.8	90062.50	41.76	0	1	0
2044716 191114	1017	40.9	93012.50	41.65	0	1	0
2044816 191114	1017	41.0	91000.00	41.73	0	1	0
2044916 191114	1017	41.1	92475.00	41.68	0	1	0
2045026 191114	1017	41.2	93400.00	41.80	0	1	0
2045116 191114	1017	41.3	90962.50	41.83	0	1	0
2045226 191114	1017	41.4	89837.50	41.83	0	1	0
2045316 191114	1017	41.5	90837.50	41.70	0	1	0
2045416 191114	1017	41.6	93387.50	41.67	0	1	0
2045526 191114	1017	41.7	88825.00	41.85	0	1	0
2045616 191114	1017	41.8	90412.50	41.69	0	1	0
2045725 191114	1017	41.9	90087.50	41.71	0	1	0
2045816 191114	1017	42.0	91550.00	41.58	0	1	0
2045925 191114	1017	42.1	93550.00	41.60	0	1	0
2046025 191114	1017	42.2	94650.00	41.65	0	1	0
2046125 191114	1017	42.3	90900.00	41.70	0	1	0
2046225 191114	1017	42.4	91825.00	41.70	0	1	0
2046325 191114	1017	42.5	92662.50	41.79	0	1	0
2046425 191114	1017	42.6	91225.00	41.87	0	1	0
2046525 191114	1017	42.7	93075.00	41.78	0	1	0
2046625 191114	1017	42.8	90200.00	41.97	0	1	0
2046725 191114	1017	42.9	92275.00	41.96	0	1	0
2046825 191114	1017	43.0	90687.50	42.06	0	1	0
2046935 191114	1017	43.1	94012.50	42.02	0	1	0
2047035 191114	1017	43.2	92287.50	42.04	0	1	0
2047135 191114	1017	43.3	92575.00	41.93	0	1	0
2047235 191114	1017	43.4	93150.00	42.01	0	1	0
2047335 191114	1017	43.5	92787.50	42.07	0	1	0
2047435 191114	1017	43.6	93287.50	42.07	0	1	0
2047534 191114	1017	43.7	90425.00	42.17	0	1	0
2047634 191114	1017	43.8	90762.50	42.05	0	1	0
2047734 191114	1017	43.9	91487.50	42.07	0	1	0
2047834 191114	1017	44.0	92600.00	42.04	0	1	0
2047944 191114	1017	44.1	92162.50	42.12	0	1	0
2048044 191114	1017	44.2	91387.50	42.04	0	1	0
2048144 191114	1017	44.3	93387.50	42.00	0	1	0
2048244 191114	1017	44.4	93525.00	42.03	0	1	0
2048344 191114	1017	44.5	90175.00	42.05	0	1	0
2048444 191114	1017	44.6	94837.50	41.93	0	1	0
2048544 191114	1017	44.7	92625.00	42.00	0	1	0
2048644 191114	1017	44.8	91612.50	42.10	0	1	0
2048744 191114	1017	44.9	92512.50	42.14	0	1	0
2048844 191114	1017	45.0	94212.50	42.19	0	1	0
2048944 191114	1017	45.1	92950.00	42.26	0	1	0
2049044 191114	1017	45.2	91075.00	42.30	0	1	0
2049144 191114	1017	45.3	90975.00	42.28	0	1	0
2049254 191114	1017	45.4	94025.00	42.17	0	1	0
2049344 191114	1017	45.5	91350.00	42.19	0	1	0
2049443 191114	1017	45.6	91750.00	42.25	0	1	0
2049553 191114	1017	45.7	94150.00	42.11	0	1	0
2049643 191114	1017	45.8	93112.50	42.18	0	1	0
2049753 191114	1017	45.9	93437.50	42.25	0	1	0
2049843 191114	1017	46.0	91650.00	42.29	0	1	0
2049953 191114	1017	46.1	91525.00	42.17	0	1	0
2050053 191114	1017	46.2	91775.00	42.11	0	1	0
2050153 191114	1017	46.3	93025.00	42.14	0	1	0
2050253 191114	1017	46.4	91362.50	42.23	0	1	0
2050353 191114	1017	46.5	91525.00	42.11	0	1	0
2050453 191114	1017	46.6	93837.50	42.12	0	1	0
2050553 191114	1017	46.7	91125.00	42.21	0	1	0
2050653 191114	1017	46.8	91462.50	42.08	0	1	0
2050753 191114	1017	46.9	91662.50	42.00	0	1	0
2050853 191114	1017	47.0	91262.50	41.92	0	1	0
2050963 191114	1017	47.1	91662.50	41.91	0	1	0
2051063 191114	1017	47.2	91575.00	41.91	0	1	0
2051163 191114	1017	47.3	91337.50	41.90	0	1	0
2051263 191114	1017	47.4	91862.50	41.83	0	1	0
2051363 191114	1017	47.5	92662.50	41.85	0	1	0
2051463 191114	1017	47.6	91475.00	41.90	0	1	0
2051563 191114	1017	47.7	94087.50	41.79	0	1	0
2051663 191114	1017	47.8	92237.50	41.93	0	1	0
2051763 191114	1017	47.9	90025.00	41.96	0	1	0
2051862 191114	1017	48.0	92500.00	41.89	0	1	0
2051972 191114	1017	48.1	90237.50	41.94	0	1	0
2052072 191114	1017	48.2	89987.50	41.88	0	1	0
2052172 191114	1017	48.3	93337.50	41.81	0	1	0
2052272 191114	1017	48.4	93712.50	41.90	0	1	0
2052372 191114	1017	48.5	93500.00	41.98	0	1	0
2052472 191114	1017	48.6	93950.00	42.02	0	1	0
2052572 191114	1017	48.7	91525.00	42.13	0	1	0
2052672 191114	1017	48.8	91337.50	42.02	0	1	0
2052772 191114	1017	48.9	91362.50	41.98	0	1	0
2052872 191114	1017	49.0	91287.50	42.04	0	1	0
2052972 191114	1017	49.1	94612.50	41.98	0	1	0
2053072 191114	1017	49.2	95775.00	42.18	0	1	0
2053172 191114	1017	49.3	89125.00	42.44	0	1	0
2053272 191114	1017	49.4	90937.50	42.25	0	1	0
2053372 191114	1017	49.5	92937.50	42.12	0	1	0
2053472 191114	1017	49.6	92787.50	42.10	0	1	0
2053572 191114	1017	49.7	92437.50	42.05	0	1	0
2053672 191114	1017	49.8	92200.00	42.09	0	1	0
2053772 191114	1017	49.9	92050.00	42.13	0	1	0
2053871 191114	1017	50.0	93750.00	42.16	0	1	0
2053981 191114	1017	50.1	91487.50	42.27	0	1	0
2054081 191114	1017	50.2	91737.50	42.13	0	1	0
2054181 191114	1017	50.3	90850.00	41.95	0	1	0
2054281 191114	1017	50.4	92425.00	42.02	0	1	0
2054381 191114	1017	50.5	90437.50	42.09	0	1	0
2054481 191114	1017	50.6	90725.00	41.98	0	1	0
2054581 191114	1017	50.7	91912.50	41.88	0	1	0
2054681 191114	1017	50.8	92475.00	41.86	0	1	0
2054781 191114	1017	50.9	93375.00	41.87	0	1	0
2054881 191114	1017	51.0	90600.00	41.93	0	1	0
2054991 191114	1017	51.1	89887.50	41.79	0	1	0
2055091 191114	1017	51.2	92700.00	41.72	0	1	0
2055191 191114	1017	51.3	93387.50	41.76	0	1	0
2055291 191114	1017	51.4	93587.50	41.88	0	1	0
2055391 191114	1017	51.5	89762.50	41.93	0	1	0
2055491 191114	1017	51.6	92012.50	41.90	0	1	0
2055590 191114	1017	51.7	92012.50	41.96	0	1	0
2055690 191114	1017	51.8	93712.50	41.96	0	1	0
2055791 191114	1017	51.9	92687.50	42.02	0	1	0
2055890 191114	1017	52.0	90650.00	41.99	0	1	0
2055990 191114	1017	52.1	91850.00	41.99	0	1	0
2056100 191114	1017	52.2	93237.50	42.08	0	1	0
2056200 191114	1017	52.3	90112.50	42.10	0	1	0
2056300 191114	1017	52.4	91500.00	41.95	0	1	0
2056400 191114	1017	52.5	91600.00	41.86	0	1	0
2056500 191114	1017	52.6	90262.50	41.94	0	1	0
2056600 191114	1017	52.7	90462.50	41.86	0	1	0
2056700 191114	1017	52.8	94812.50	41.79	0	1	0
2056800 191114	1017	52.9	92437.50	41.84	0	1	0
2056900 191114	1017	53.0	93962.50	41.83	0	1	0
2057000 191114	1017	53.1	90512.50	41.98	0	1	0
2057100 191114	1017	53.2	92275.00	41.92	0	1	0
2057200 191114	1017	53.3	91687.50	41.88	0	1	0
2057300 191114	1017	53.4	90650.00	41.95	0	1	0
2057400 191114	1017	53.5	89775.00	41.91	0	1	0
2057500 191114	1017	53.6	90737.50	41.83	0	1	0
2057599 191114	1017	53.7	93650.00	41.85	0	1	0
2057700 191114	1017	53.8	92487.50	41.99	0	1	0
2057799 191114	1017	53.9	90150.00	41.89	0	1	0
2057899 191114	1017	54.0	92712.50	41.78	0	1	0
2058009 191114	1017	54.1	92987.50	41.73	0	1	0
2058109 191114	1017	54.2	92487.50	41.84	0	1	0
2058209 191114	1017	54.3	91687.50	41.85	0	1	0
2058309 191114	1017	54.4	89675.00	41.85	0	1	0
2058409 191114	1017	54.5	93487.50	41.81	0	1	0
2058509 191114	1017	54.6	92812.50	41.97	0	1	0
2058609 191114	1017	54.7	94950.00	42.07	0	1	0
2058709 191114	1017	54.8	93600.00	42.12	0	1	0
2058809 191114	1017	54.9	92500.00	42.17	0	1	0
2058909 191114	1017	55.0	93800.00	42.28	0	1	0
2059009 191114	1017	55.1	90662.50	42.33	0	1	0
2059119 191114	1017	55.2	89425.00	42.22	0	1	0
2059219 191114	1017	55.3	91200.00	42.09	0	1	0
2059319 191114	1017	55.4	91325.00	42.07	0	1	0
2059419 191114	1017	55.5	91975.00	42.14	0	1	0
2059518 191114	1017	55.6	94887.50	42.07	0	1	0
2059618 191114	1017	55.7	91800.00	42.16	0	1	0
2059719 191114	1017	55.8	93162.50	42.02	0	1	0
2059818 191114	1017	55.9	93587.50	42.00	0	1	0
2059918 191114	1017	56.0	93837.50	42.05	0	1	0
2100018 191114	1017	56.1	90950.00	42.05	0	1	0
2100128 191114	1017	56.2	91137.50	42.07	0	1	0
2100218 191114	1017	56.3	89700.00	42.14	0	1	0
2100328 191114	1017	56.4	90187.50	42.08	0	1	0
2100418 191114	1017	56.5	91712.50	42.03	0	1	0
2100518 191114	1017	56.6	93050.00	42.01	0	1	0
2100628 191114	1017	56.7	92387.50	41.93	0	1	0
2100718 191114	1017	56.8	91775.00	41.96	0	1	0
2100828 191114	1017	56.9	92100.00	41.89	0	1	0
2100918 191114	1017	57.0	89600.00	41.83	0	1	0
2101018 191114	1017	57.1	90587.50	41.64	0	1	0
2101128 191114	1017	57.2	89800.00	41.62	0	1	0
2101228 191114	1017	57.3	92375.00	41.56	0	1	0
2101328 191114	1017	57.4	90850.00	41.68	0	1	0
2101427 191114	1017	57.5	91175.00	41.71	0	1	0
2101527 191114	1017	57.6	92037.50	41.69	0	1	0
2101627 191114	1017	57.7	90900.00	41.64	0	1	0
2101727 191114	1017	57.8	91675.00	41.57	0	1	0
2101827 191114	1017	57.9	92287.50	41.57	0	1	0
2101927 191114	1017	58.0	92287.50	41.58	0	1	0
2102027 191114	1017	58.1	92450.00	41.70	0	1	0
2102137 191114	1017	58.2	90325.00	41.78	0	1	0
2102237 191114	1017	58.3	92000.00	41.81	0	1	0
2102337 191114	1017	58.4	90362.50	41.79	0	1	0
2102437 191114	1017	58.5	92837.50	41.77	0	1	0
2102537 191114	1017	58.6	91962.50	41.84	0	1	0
2102637 191114	1017	58.7	91012.50	41.84	0	1	0
2102737 191114	1017	58.8	92687.50	41.84	0	1	0
2102837 191114	1017	58.9	88962.50	41.89	0	1	0
2102937 191114	1017	59.0	93175.00	41.74	0	1	0
2103037 191114	1017	59.1	93512.50	41.78	0	1	0
2103147 191114	1017	59.2	90650.00	41.83	0	1	0
2103247 191114	1017	59.3	90875.00	41.84	0	1	0
2103346 191114	1017	59.4	90550.00	41.79	0	1	0
2103446 191114	1017	59.5	94700.00	41.80	0	1	0
2103546 191114	1017	59.6	94300.00	41.88	0	1	0
2103646 191114	1017	59.7	91700.00	41.99	0	1	0
2103746 191114	1017	59.8	90675.00	42.02	0	1	0
2103846 191114	1017	59.9	93025.00	41.93	0	1	0
2103947 191114	1018	0.0	93350.00	42.11	0	1	0
2104047 191114	1018	0.1	89200.00	42.12	0	1	0
2104147 191114	1018	0.2	93525.00	41.93	0	1	0
2104247 191114	1018	0.3	92275.00	42.06	0	1	0
2104347 191114	1018	0.4	91950.00	42.12	0	1	0
2104447 191114	1018	0.5	93775.00	42.18	0	1	0
2104547 191114	1018	0.6	94587.50	42.14	0	1	0
2104647 191114	1018	0.7	91637.50	42.15	0	1	0
2104747 191114	1018	0.8	91437.50	42.15	0	1	0
2104847 191114	1018	0.9	91112.50	42.18	0	1	0
2104947 191114	1018	1.0	94112.50	42.10	0	1	0
2105046 191114	1018	1.1	92850.00	42.13	0	1	0
2105156 191114	1018	1.2	91175.00	42.30	0	1	0
2105256 191114	1018	1.3	93025.00	42.19	0	1	0
2105356 191114	1018	1.4	91662.50	42.22	0	1	0
2105456 191114	1018	1.5	91962.50	42.21	0	1	0
2105556 191114	1018	1.6	91812.50	42.13	0	1	0
2105656 191114	1018	1.7	93850.00	42.01	0	1	0
2105756 191114	1018	1.8	90825.00	42.10	0	1	0
2105856 191114	1018	1.9	92275.00	42.08	0	1	0
2105956 191114	1018	2.0	93112.50	42.13	0	1	0
2106056 191114	1018	2.1	92362.50	42.08	0	1	0
2106166 191114	1018	2.2	93325.00	42.06	0	1	0
2106266 191114	1018	2.3	92575.00	42.16	0	1	0
2106366 191114	1018	2.4	91100.00	42.14	0	1	0
2106466 191114	1018	2.5	90175.00	42.11	0	1	0
2106566 191114	1018	2.6	93312.50	42.03	0	1	0
2106666 191114	1018	2.7	91162.50	42.10	0	1	0
2106766 191114	1018	2.8	92450.00	41.98	0	1	0
2106866 191114	1018	2.9	92062.50	42.05	0	1	0
2106965 191114	1018	3.0	93062.50	42.04	0	1	0
2107065 191114	1018	3.1	90887.50	42.04	0	1	0
2107176 191114	1018	3.2	92537.50	41.98	0	1	0
2107276 191114	1018	3.3	91462.50	41.94	0	1	0
2107376 191114	1018	3.4	91237.50	41.89	0	1	0
2107476 191114	1018	3.5	92575.00	41.90	0	1	0
2107565 191114	1018	3.6	91687.50	42.00	0	1	0
2107675 191114	1018	3.7	90237.50	41.93	0	1	0
2107775 191114	1018	3.8	91650.00	41.89	0	1	0
2107875 191114	1018	3.9	94262.50	41.85	0	1	0
2107975 191114	1018	4.0	92100.00	41.95	0	1	0
2108075 191114	1018	4.1	91212.50	41.91	0	1	0
2108175 191114	1018	4.2	92475.00	41.92	0	1	0
2108275 191114	1018	4.3	92700.00	41.92	0	1	0
2108375 191114	1018	4.4	94600.00	41.98	0	1	0
2108475 191114	1018	4.5	91537.50	42.13	0	1	0
2108575 191114	1018	4.6	92325.00	42.08	0	1	0
2108675 191114	1018	4.7	94362.50	42.11	0	1	0
2108775 191114	1018	4.8	92362.50	42.30	0	1	0
2108875 191114	1018	4.9	90475.00	42.33	0	1	0
2108975 191114	1018	5.0	94037.50	42.16	0	1	0
2109075 191114	1018	5.1	92987.50	42.24	0	1	0
2109185 191114	1018	5.2	90875.00	42.32	0	1	0
2109285 191114	1018	5.3	89050.00	42.25	0	1	0
2109385 191114	1018	5.4	92700.00	42.09	0	1	0
2109485 191114	1018	5.5	93962.50	42.00	0	1	0
2109585 191114	1018	5.6	90712.50	42.11	0	1	0
2109685 191114	1018	5.7	92012.50	42.04	0	1	0
2109785 191114	1018	5.8	92000.00	41.93	0	1	0
2109885 191114	1018	5.9	91087.50	41.92	0	1	0
2109985 191114	1018	6.0	92025.00	41.94	0	1	0
2110084 191114	1018	6.1	90212.50	41.85	0	1	0
2110194 191114	1018	6.2	93675.00	41.73	0	1	0
2110294 191114	1018	6.3	91862.50	41.85	0	1	0
2110394 191114	1018	6.4	91450.00	41.98	0	1	0
2110494 191114	1018	6.5	91650.00	41.92	0	1	0
2110594 191114	1018	6.6	92600.00	41.82	0	1	0
2110694 191114	1018	6.7	92862.50	41.91	0	1	0
2110794 191114	1018	6.8	93050.00	41.94	0	1	0
2110894 191114	1018	6.9	92462.50	41.99	0	1	0
2110994 191114	1018	7.0	92537.50	42.05	0	1	0
2111094 191114	1018	7.1	92200.00	42.08	0	1	0
2111204 191114	1018	7.2	93887.50	42.17	0	1	0
2111294 191114	1018	7.3	92850.00	42.18	0	1	0
2111404 191114	1018	7.4	93437.50	42.22	0	1	0
2111494 191114	1018	7.5	90950.00	42.31	0	1	0
2111594 191114	1018	7.6	89762.50	42.28	0	1	0
2111704 191114	1018	7.7	91500.00	42.15	0	1	0
2111793 191114	1018	7.8	90837.50	42.09	0	1	0
2111904 191114	1018	7.9	91812.50	41.99	0	1	0
2111993 191114	1018	8.0	89037.50	41.96	0	1	0
2112093 191114	1018	8.1	93787.50	41.80	0	1	0
2112203 191114	1018	8.2	92212.50	41.87	0	1	0
2112303 191114	1018	8.3	91975.00	41.80	0	1	0
2112403 191114	1018	8.4	90737.50	41.76	0	1	0
2112503 191114	1018	8.5	91875.00	41.64	0	1	0
2112603 191114	1018	8.6	91275.00	41.68	0	1	0
2112703 191114	1018	8.7	91550.00	41.75	0	1	0
2112803 191114	1018	8.8	91687.50	41.75	0	1	0
2112903 191114	1018	8.9	91600.00	41.79	0	1	0
2113003 191114	1018	9.0	92287.50	41.78	0	1	0
2113103 191114	1018	9.1	92725.00	41.92	0	1	0
2113213 191114	1018	9.2	93187.50	41.88	0	1	0
2113313 191114	1018	9.3	91600.00	41.92	0	1	0
2113413 191114	1018	9.4	91425.00	41.90	0	1	0
2113513 191114	1018	9.5	91887.50	41.93	0	1	0
2113613 191114	1018	9.6	92237.50	41.94	0	1	0
2113713 191114	1018	9.7	93012.50	41.98	0	1	0
2113813 191114	1018	9.8	91612.50	42.04	0	1	0
2113912 191114	1018	9.9	91350.00	42.04	0	1	0
2114011 191114	1018	10.0	91987.50	42.03	0	1	0
2114112 191114	1018	10.1	91262.50	42.02	0	1	0
2114221 191114	1018	10.2	92300.00	41.95	0	1	0
2114321 191114	1018	10.3	90437.50	41.91	0	1	0
2114421 191114	1018	10.4	92225.00	41.86	0	1	0
2114522 191114	1018	10.5	92600.00	41.89	0	1	0
2114621 191114	1018	10.6	91725.00	41.93	0	1	0
2114722 191114	1018	10.7	91362.50	41.90	0	1	0
2114821 191114	1018	10.8	92575.00	41.83	0	1	0
2114921 191114	1018	10.9	90612.50	41.87	0	1	0
2115021 191114	1018	11.0	92575.00	41.84	0	1	0
2115121 191114	1018	11.1	89450.00	41.87	0	1	0
2115231 191114	1018	11.2	94700.00	41.78	0	1	0
2115321 191114	1018	11.3	90562.50	41.89	0	1	0
2115431 191114	1018	11.4	93675.00	41.90	0	1	0
2115521 191114	1018	11.5	91837.50	41.96	0	1	0
2115621 191114	1018	11.6	93825.00	41.93	0	1	0
2115731 191114	1018	11.7	91950.00	42.02	0	1	0
2115821 191114	1018	11.8	91800.00	42.05	0	1	0
2115931 191114	1018	11.9	93500.00	42.01	0	1	0
2116021 191114	1018	12.0	95287.50	42.14	0	1	0
2116121 191114	1018	12.1	92262.50	42.27	0	1	0
2116231 191114	1018	12.2	94375.00	42.39	0	1	0
2116331 191114	1018	12.3	91450.00	42.38	0	1	0
2116431 191114	1018	12.4	91737.50	42.42	0	1	0
2116531 191114	1018	12.5	91987.50	42.33	0	1	0
2116631 191114	1018	12.6	92425.00	42.34	0	1	0
2116731 191114	1018	12.7	92400.00	42.27	0	1	0
2116831 191114	1018	12.8	92100.00	42.30	0	1	0
2116931 191114	1018	12.9	92125.00	42.31	0	1	0
2117030 191114	1018	13.0	90875.00	42.25	0	1	0
2117130 191114	1018	13.1	91675.00	42.05	0	1	0
2117240 191114	1018	13.2	91387.50	42.02	0	1	0
2117340 191114	1018	13.3	93975.00	41.89	0	1	0
2117440 191114	1018	13.4	91075.00	42.00	0	1	0
2117540 191114	1018	13.5	93525.00	41.97	0	1	0
2117640 191114	1018	13.6	91675.00	42.04	0	1	0
2117740 191114	1018	13.7	92325.00	42.01	0	1	0
2117840 191114	1018	13.8	90237.50	42.00	0	1	0
2117940 191114	1018	13.9	90800.00	41.92	0	1	0
2118040 191114	1018	14.0	93950.00	41.86	0	1	0
2118140 191114	1018	14.1	93562.50	42.00	0	1	0
2118250 191114	1018	14.2	92350.00	42.08	0	1	0
2118350 191114	1018	14.3	91312.50	42.13	0	1	0
2118450 191114	1018	14.4	92175.00	42.01	0	1	0
2118550 191114	1018	14.5	91462.50	42.06	0	1	0
2118650 191114	1018	14.6	91737.50	41.96	0	1	0
2118750 191114	1018	14.7	91837.50	41.97	0	1	0
2118849 191114	1018	14.8	91250.00	41.94	0	1	0
2118949 191114	1018	14.9	90687.50	41.99	0	1	0
2119049 191114	1018	15.0	90812.50	41.98	0	1	0
2119149 191114	1018	15.1	93350.00	41.84	0	1	0
2119249 191114	1018	15.2	92712.50	41.83	0	1	0
2119349 191114	1018	15.3	90412.50	41.85	0	1	0
2119449 191114	1018	15.4	90612.50	41.81	0	1	0
2119549 191114	1018	15.5	91237.50	41.74	0	1	0
2119649 191114	1018	15.6	92075.00	41.73	0	1	0
2119749 191114	1018	15.7	90112.50	41.74	0	1	0
2119849 191114	1018	15.8	91862.50	41.67	0	1	0
2119959 191114	1018	15.9	90762.50	41.69	0	1	0
2120049 191114	1018	16.0	90400.00	41.70	0	1	0
2120149 191114	1018	16.1	91112.50	41.68	0	1	0
2120259 191114	1018	16.2	93062.50	41.58	0	1	0
2120359 191114	1018	16.3	92187.50	41.59	0	1	0
2120459 191114	1018	16.4	92700.00	41.67	0	1	0
2120559 191114	1018	16.5	92512.50	41.77	0	1	0
2120659 191114	1018	16.6	92425.00	41.83	0	1	0
2120758 191114	1018	16.7	88762.50	41.84	0	1	0
2120858 191114	1018	16.8	91875.00	41.78	0	1	0
2120958 191114	1018	16.9	93037.50	41.78	0	1	0
2121058 191114	1018	17.0	92437.50	41.88	0	1	0
2121158 191114	1018	17.1	90625.00	41.98	0	1	0
2121268 191114	1018	17.2	92300.00	41.95	0	1	0
2121368 191114	1018	17.3	94125.00	41.92	0	1	0
2121468 191114	1018	17.4	92500.00	42.01	0	1	0
2121568 191114	1018	17.5	89450.00	42.00	0	1	0
2121668 191114	1018	17.6	91587.50	41.86	0	1	0
2121768 191114	1018	17.7	91587.50	41.82	0	1	0
2121868 191114	1018	17.8	90850.00	41.95	0	1	0
2121968 191114	1018	17.9	89737.50	41.90	0	1	0
2122068 191114	1018	18.0	90825.00	41.75	0	1	0
2122168 191114	1018	18.1	92800.00	41.68	0	1	0
2122278 191114	1018	18.2	91375.00	41.78	0	1	0
2122378 191114	1018	18.3	93637.50	41.74	0	1	0
2122478 191114	1018	18.4	91037.50	41.72	0	1	0
2122578 191114	1018	18.5	90825.00	41.65	0	1	0
2122678 191114	1018	18.6	93800.00	41.71	0	1	0
2122777 191114	1018	18.7	91087.50	41.81	0	1	0
2122878 191114	1018	18.8	90662.50	41.79	0	1	0
2122978 191114	1018	18.9	91837.50	41.78	0	1	0
2123077 191114	1018	19.0	90425.00	41.87	0	1	0
2123177 191114	1018	19.1	92012.50	41.86	0	1	0
2123277 191114	1018	19.2	90862.50	41.82	0	1	0
2123377 191114	1018	19.3	91650.00	41.80	0	1	0
2123477 191114	1018	19.4	91550.00	41.71	0	1	0
2123577 191114	1018	19.5	93587.50	41.73	0	1	0
2123677 191114	1018	19.6	90412.50	41.86	0	1	0
2123777 191114	1018	19.7	88900.00	41.70	0	1	0
2123877 191114	1018	19.8	93512.50	41.61	0	1	0
2123977 191114	1018	19.9	88862.50	41.73	0	1	0
2124077 191114	1018	20.0	92900.00	41.60	0	1	0
2124177 191114	1018	20.1	90825.00	41.71	0	1	0
2124287 191114	1018	20.2	92775.00	41.66	0	1	0
2124387 191114	1018	20.3	90662.50	41.74	0	1	0
2124487 191114	1018	20.4	92200.00	41.70	0	1	0
2124587 191114	1018	20.5	92887.50	41.73	0	1	0
2124686 191114	1018	20.6	90675.00	41.70	0	1	0
2124787 191114	1018	20.7	94787.50	41.71	0	1	0
2124887 191114	1018	20.8	93762.50	41.97	0	1	0
2124986 191114	1018	20.9	91450.00	41.99	0	1	0
2125086 191114	1018	21.0	94250.00	42.10	0	1	0
2125186 191114	1018	21.1	93462.50	42.16	0	1	0
2125296 191114	1018	21.2	90475.00	42.28	0	1	0
2125396 191114	1018	21.3	92962.50	42.18	0	1	0
2125496 191114	1018	21.4	91150.00	42.28	0	1	0
2125596 191114	1018	21.5	93662.50	42.23	0	1	0
2125696 191114	1018	21.6	91837.50	42.27	0	1	0
2125796 191114	1018	21.7	90437.50	42.32	0	1	0
2125896 191114	1018	21.8	93262.50	42.13	0	1	0
2125996 191114	1018	21.9	93850.00	42.10	0	1	0
2126096 191114	1018	22.0	93700.00	42.21	0	1	0
2126196 191114	1018	22.1	92712.50	42.19	0	1	0
2126306 191114	1018	22.2	92375.00	42.15	0	1	0
2126396 191114	1018	22.3	91562.50	42.24	0	1	0
2126506 191114	1018	22.4	92650.00	42.17	0	1	0
2126596 191114	1018	22.5	91312.50	42.24	0	1	0
2126696 191114	1018	22.6	91362.50	42.14	0	1	0
2126806 191114	1018	22.7	92075.00	42.12	0	1	0
2126896 191114	1018	22.8	92537.50	42.19	0	1	0
2127006 191114	1018	22.9	91187.50	42.16	0	1	0
2127106 191114	1018	23.0	91637.50	42.04	0	1	0
2127196 191114	1018	23.1	92575.00	41.94	0	1	0
2127306 191114	1018	23.2	90962.50	41.94	0	1	0
2127406 191114	1018	23.3	92587.50	41.87	0	1	0
2127505 191114	1018	23.4	93262.50	41.92	0	1	0
2127605 191114	1018	23.5	91375.00	41.95	0	1	0
2127705 191114	1018	23.6	92800.00	41.95	0	1	0
2127805 191114	1018	23.7	90137.50	42.01	0	1	0
2127905 191114	1018	23.8	93312.50	41.93	0	1	0
2128005 191114	1018	23.9	93625.00	41.96	0	1	0
2128105 191114	1018	24.0	93912.50	42.07	0	1	0
2128205 191114	1018	24.1	90850.00	42.17	0	1	0
2128315 191114	1018	24.2	92937.50	42.10	0	1	0
2128415 191114	1018	24.3	91225.00	42.19	0	1	0
2128515 191114	1018	24.4	92400.00	42.12	0	1	0
2128615 191114	1018	24.5	93925.00	42.09	0	1	0
2128715 191114	1018	24.6	92225.00	42.20	0	1	0
2128815 191114	1018	24.7	93025.00	42.17	0	1	0
2128915 191114	1018	24.8	91725.00	42.30	0	1	0
2129015 191114	1018	24.9	91475.00	42.23	0	1	0
2129115 191114	1018	25.0	93262.50	42.14	0	1	0
2129215 191114	1018	25.1	92337.50	42.11	0	1	0
2129325 191114	1018	25.2	90575.00	42.17	0	1	0
2129424 191114	1018	25.3	93212.50	42.07	0	1	0
2129524 191114	1018	25.4	89500.00	42.16	0	1	0
2129624 191114	1018	25.5	90862.50	42.03	0	1	0
2129724 191114	1018	25.6	93912.50	41.89	0	1	0
2129824 191114	1018	25.7	92287.50	41.96	0	1	0
2129924 191114	1018	25.8	90675.00	41.93	0	1	0
2130024 191114	1018	25.9	91137.50	41.88	0	1	0
2130124 191114	1018	26.0	90000.00	41.87	0	1	0
2130224 191114	1018	26.1	90325.00	41.72	0	1	0
2130334 191114	1018	26.2	92450.00	41.63	0	1	0
2130424 191114	1018	26.3	92687.50	41.72	0	1	0
2130534 191114	1018	26.4	91712.50	41.69	0	1	0
2130624 191114	1018	26.5	91712.50	41.79	0	1	0
2130724 191114	1018	26.6	92637.50	41.83	0	1	0
2130834 191114	1018	26.7	92062.50	41.77	0	1	0
2130924 191114	1018	26.8	92512.50	41.76	0	1	0
2131034 191114	1018	26.9	92425.00	41.85	0	1	0
2131124 191114	1018	27.0	93825.00	41.90	0	1	0
2131224 191114	1018	27.1	93175.00	42.08	0	1	0
2131334 191114	1018	27.2	90012.50	42.20	0	1	0
2131434 191114	1018	27.3	91800.00	42.09	0	1	0
2131534 191114	1018	27.4	92225.00	42.05	0	1	0
2131634 191114	1018	27.5	93712.50	42.08	0	1	0
2131734 191114	1018	27.6	90987.50	42.17	0	1	0
2131834 191114	1018	27.7	94237.50	42.09	0	1	0
2131934 191114	1018	27.8	93362.50	42.19	0	1	0
2132034 191114	1018	27.9	91062.50	42.23	0	1	0
2132134 191114	1018	28.0	91550.00	42.17	0	1	0
2132234 191114	1018	28.1	92775.00	42.07	0	1	0
2132344 191114	1018	28.2	92775.00	42.05	0	1	0
2132444 191114	1018	28.3	89700.00	42.17	0	1	0
2132544 191114	1018	28.4	90150.00	42.08	0	1	0
2132644 191114	1018	28.5	90800.00	41.98	0	1	0
2132744 191114	1018	28.6	90025.00	41.85	0	1	0
2132844 191114	1018	28.7	89562.50	41.81	0	1	0
2132944 191114	1018	28.8	91412.50	41.60	0	1	0
2133044 191114	1018	28.9	93400.00	41.51	0	1	0
2133144 191114	1018	29.0	93100.00	41.62	0	1	0
2133244 191114	1018	29.1	92112.50	41.69	0	1	0
2133354 191114	1018	29.2	94475.00	41.66	0	1	0
2133444 191114	1018	29.3	90612.50	41.73	0	1	0
2133554 191114	1018	29.4	92050.00	41.77	0	1	0
2133643 191114	1018	29.5	90875.00	41.86	0	1	0
2133743 191114	1018	29.6	91587.50	41.86	0	1	0
2133853 191114	1018	29.7	91512.50	41.93	0	1	0
2133943 191114	1018	29.8	93862.50	42.02	0	1	0
2134053 191114	1018	29.9	91225.00	42.13	0	1	0
2134153 191114	1018	30.0	90387.50	42.03	0	1	0
2134243 191114	1018	30.1	92575.00	41.91	0	1	0
2134353 191114	1018	30.2	93725.00	41.93	0	1	0
2134453 191114	1018	30.3	91550.00	41.90	0	1	0
2134553 191114	1018	30.4	90787.50	41.94	0	1	0
2134653 191114	1018	30.5	93200.00	41.88	0	1	0
2134753 191114	1018	30.6	94812.50	41.99	0	1	0
2134903 191114	1018	30.7	91900.00	42.13	0	1	0
2134953 191114	1018	30.8	92750.00	42.15	0	1	0
2135053 191114	1018	30.9	89762.50	42.10	0	1	0
2135153 191114	1018	31.0	90600.00	42.04	0	1	0
2135253 191114	1018	31.1	92162.50	42.04	0	1	0
2135363 191114	1018	31.2	92562.50	42.03	0	1	0
2135463 191114	1018	31.3	93400.00	41.97	0	1	0
2135563 191114	1018	31.4	90337.50	42.06	0	1	0
2135662 191114	1018	31.5	93687.50	42.04	0	1	0
2135762 191114	1018	31.6	94450.00	42.06	0	1	0
2135862 191114	1018	31.7	92387.50	42.04	0	1	0
2135962 191114	1018	31.8	90937.50	42.06	0	1	0
2136062 191114	1018	31.9	91625.00	41.98	0	1	0
2136162 191114	1018	32.0	91850.00	42.07	0	1	0
2136262 191114	1018	32.1	91137.50	42.12	0	1	0
2136372 191114	1018	32.2	93975.00	42.08	0	1	0
2136472 191114	1018	32.3	91675.00	42.14	0	1	0
2136572 191114	1018	32.4	91625.00	42.06	0	1	0
2136672 191114	1018	32.5	91487.50	42.12	0	1	0
2136772 191114	1018	32.6	93600.00	42.02	0	1	0
2136872 191114	1018	32.7	94012.50	41.98	0	1	0
2136972 191114	1018	32.8	92225.00	42.06	0	1	0
2137072 191114	1018	32.9	92375.00	42.11	0	1	0
2137172 191114	1018	33.0	92825.00	42.15	0	1	0
2137272 191114	1018	33.1	90975.00	42.19	0	1	0
2137382 191114	1018	33.2	91025.00	42.18	0	1	0
2137472 191114	1018	33.3	92887.50	42.05	0	1	0
2137582 191114	1018	33.4	93275.00	42.11	0	1	0
2137672 191114	1018	33.5	89950.00	42.18	0	1	0
2137772 191114	1018	33.6	92875.00	42.11	0	1	0
2137882 191114	1018	33.7	92637.50	42.08	0	1	0
2137972 191114	1018	33.8	91062.50	42.02	0	1	0
2138082 191114	1018	33.9	92487.50	41.96	0	1	0
2138172 191114	1018	34.0	91075.00	41.97	0	1	0
2138272 191114	1018	34.1	90212.50	41.89	0	1	0
2138382 191114	1018	34.2	93425.00	41.86	0	1	0
2138482 191114	1018	34.3	91225.00	41.96	0	1	0
2138581 191114	1018	34.4	92837.50	41.89	0	1	0
2138681 191114	1018	34.5	93650.00	41.87	0	1	0
2138781 191114	1018	34.6	93612.50	42.04	0	1	0
2138881 191114	1018	34.7	91200.00	42.07	0	1	0
2138981 191114	1018	34.8	92750.00	42.01	0	1	0
2139081 191114	1018	34.9	91450.00	42.08	0	1	0
2139181 191114	1018	35.0	89800.00	42.03	0	1	0
2139281 191114	1018	35.1	90662.50	41.98	0	1	0
2139391 191114	1018	35.2	94925.00	42.00	0	1	0
2139491 191114	1018	35.3	91237.50	42.07	0	1	0
2139591 191114	1018	35.4	90812.50	42.07	0	1	0
2139691 191114	1018	35.5	91537.50	41.97	0	1	0
2139791 191114	1018	35.6	90575.00	41.88	0	1	0
2139891 191114	1018	35.7	90687.50	41.74	0	1	0
2139991 191114	1018	35.8	90462.50	41.72	0	1	0
2140091 191114	1018	35.9	92475.00	41.62	0	1	0
2140191 191114	1018	36.0	95575.00	41.66	0	1	0
2140291 191114	1018	36.1	91537.50	41.92	0	1	0
2140401 191114	1018	36.2	90012.50	41.96	0	1	0
2140500 191114	1018	36.3	91500.00	41.74	0	1	0
2140600 191114	1018	36.4	91962.50	41.75	0	1	0
2140700 191114	1018	36.5	92987.50	41.80	0	1	0
2140800 191114	1018	36.6	91387.50	41.87	0	1	0
2140900 191114	1018	36.7	92825.00	41.91	0	1	0
2141000 191114	1018	36.8	90825.00	42.00	0	1	0
2141100 191114	1018	36.9	90837.50	42.02	0	1	0
2141200 191114	1018	37.0	90562.50	41.95	0	1	0
2141300 191114	1018	37.1	91437.50	41.72	0	1	0
2141400 191114	1018	37.2	90925.00	41.72	0	1	0
2141500 191114	1018	37.3	91975.00	41.76	0	1	0
2141600 191114	1018	37.4	92400.00	41.78	0	1	0
2141700 191114	1018	37.5	91925.00	41.80	0	1	0
2141800 191114	1018	37.6	89650.00	41.75	0	1	0
2141900 191114	1018	37.7	94487.50	41.67	0	1	0
2142000 191114	1018	37.8	94687.50	41.75	0	1	0
2142110 191114	1018	37.9	91975.00	41.92	0	1	0
2142200 191114	1018	38.0	93387.50	41.97	0	1	0
2142300 191114	1018	38.1	92275.00	42.10	0	1	0
2142410 191114	1018	38.2	93500.00	42.14	0	1	0
2142510 191114	1018	38.3	91237.50	42.25	0	1	0
2142609 191114	1018	38.4	92325.00	42.22	0	1	0
2142709 191114	1018	38.5	90350.00	42.22	0	1	0
2142809 191114	1018	38.6	93450.00	42.14	0	1	0
2142909 191114	1018	38.7	92125.00	42.32	0	1	0
2143009 191114	1018	38.8	90462.50	42.21	0	1	0
2143109 191114	1018	38.9	93325.00	42.02	0	1	0
2143209 191114	1018	39.0	91462.50	42.08	0	1	0
2143309 191114	1018	39.1	92475.00	41.99	0	1	0
2143419 191114	1018	39.2	90200.00	42.00	0	1	0
2143519 191114	1018	39.3	90812.50	41.85	0	1	0
2143619 191114	1018	39.4	90687.50	41.83	0	1	0
2143719 191114	1018	39.5	92737.50	41.76	0	1	0
2143819 191114	1018	39.6	93400.00	41.87	0	1	0
2143919 191114	1018	39.7	91687.50	41.87	0	1	0
2144019 191114	1018	39.8	92562.50	41.85	0	1	0
2144119 191114	1018	39.9	93187.50	41.94	0	1	0
2144219 191114	1018	40.0	92762.50	41.93	0	1	0
2144319 191114	1018	40.1	92662.50	41.99	0	1	0
2144429 191114	1018	40.2	92400.00	42.00	0	1	0
2144519 191114	1018	40.3	89075.00	42.10	0	1	0
2144629 191114	1018	40.4	90412.50	42.02	0	1	0
2144729 191114	1018	40.5	91662.50	42.01	0	1	0
2144819 191114	1018	40.6	91975.00	41.96	0	1	0
2144929 191114	1018	40.7	90887.50	41.90	0	1	0
2145019 191114	1018	40.8	92362.50	41.86	0	1	0
2145128 191114	1018	40.9	92675.00	41.85	0	1	0
2145228 191114	1018	41.0	92725.00	41.83	0	1	0
2145319 191114	1018	41.1	92425.00	41.83	0	1	0
2145428 191114	1018	41.2	91125.00	41.82	0	1	0
2145528 191114	1018	41.3	91937.50	41.76	0	1	0
2145628 191114	1018	41.4	91062.50	41.89	0	1	0
2145728 191114	1018	41.5	90937.50	41.92	0	1	0
2145828 191114	1018	41.6	91087.50	41.89	0	1	0
2145928 191114	1018	41.7	94162.50	41.85	0	1	0
2146028 191114	1018	41.8	92300.00	41.99	0	1	0
2146128 191114	1018	41.9	89087.50	41.99	0	1	0
2146228 191114	1018	42.0	91900.00	41.83	0	1	0
2146328 191114	1018	42.1	90275.00	41.79	0	1	0
2146438 191114	1018	42.2	90275.00	41.69	0	1	0
2146538 191114	1018	42.3	91212.50	41.66	0	1	0
2146638 191114	1018	42.4	93250.00	41.62	0	1	0
2146738 191114	1018	42.5	91437.50	41.72	0	1	0
2146838 191114	1018	42.6	93987.50	41.74	0	1	0
2146937 191114	1018	42.7	92100.00	41.87	0	1	0
2147037 191114	1018	42.8	94737.50	41.78	0	1	0
2147137 191114	1018	42.9	91450.00	41.89	0	1	0
2147237 191114	1018	43.0	93425.00	42.00	0	1	0
2147337 191114	1018	43.1	91587.50	42.07	0	1	0
2147447 191114	1018	43.2	91300.00	42.13	0	1	0
2147547 191114	1018	43.3	90087.50	42.17	0	1	0
2147647 191114	1018	43.4	91650.00	42.12	0	1	0
2147747 191114	1018	43.5	95000.00	42.05	0	1	0
2147847 191114	1018	43.6	90637.50	42.21	0	1	0
2147947 191114	1018	43.7	90925.00	42.06	0	1	0
2148047 191114	1018	43.8	92262.50	42.01	0	1	0
2148147 191114	1018	43.9	92475.00	41.89	0	1	0
2148247 191114	1018	44.0	91825.00	41.94	0	1	0
2148347 191114	1018	44.1	90162.50	41.87	0	1	0
2148457 191114	1018	44.2	90887.50	41.80	0	1	0
2148547 191114	1018	44.3	92400.00	41.79	0	1	0
2148657 191114	1018	44.4	91112.50	41.89	0	1	0
2148747 191114	1018	44.5	93537.50	41.87	0	1	0
2148847 191114	1018	44.6	90837.50	41.80	0	1	0
2148956 191114	1018	44.7	94075.00	41.81	0	1	0
2149046 191114	1018	44.8	90562.50	41.95	0	1	0
2149156 191114	1018	44.9	92200.00	41.87	0	1	0
2149246 191114	1018	45.0	93925.00	41.86	0	1	0
2149346 191114	1018	45.1	90925.00	41.96	0	1	0
2149456 191114	1018	45.2	91925.00	41.99	0	1	0
2149556 191114	1018	45.3	91062.50	42.04	0	1	0
2149656 191114	1018	45.4	90475.00	41.98	0	1	0
2149756 191114	1018	45.5	92137.50	41.95	0	1	0
2149856 191114	1018	45.6	91837.50	41.89	0	1	0
2149956 191114	1018	45.7	91887.50	41.93	0	1	0
2150056 191114	1018	45.8	92400.00	41.83	0	1	0
2150156 191114	1018	45.9	92262.50	41.91	0	1	0
2150256 191114	1018	46.0	92050.00	41.92	0	1	0
2150356 191114	1018	46.1	94937.50	41.83	0	1	0
2150466 191114	1018	46.2	93525.00	42.01	0	1	0
2150566 191114	1018	46.3	90550.00	42.09	0	1	0
2150666 191114	1018	46.4	91575.00	42.06	0	1	0
2150765 191114	1018	46.5	91862.50	42.11	0	1	0
2150865 191114	1018	46.6	90500.00	42.10	0	1	0
2150965 191114	1018	46.7	90937.50	42.04	0	1	0
2151065 191114	1018	46.8	92725.00	42.00	0	1	0
2151165 191114	1018	46.9	92425.00	42.01	0	1	0
2151265 191114	1018	47.0	90150.00	42.02	0	1	0
2151365 191114	1018	47.1	91025.00	41.93	0	1	0
2151465 191114	1018	47.2	94387.50	41.76	0	1	0
2151575 191114	1018	47.3	88937.50	41.80	0	1	0
2151675 191114	1018	47.4	92875.00	41.72	0	1	0
2151775 191114	1018	47.5	92937.50	41.78	0	1	0
2151875 191114	1018	47.6	92387.50	41.83	0	1	0
2151975 191114	1018	47.7	91125.00	41.92	0	1	0
2152075 191114	1018	47.8	92237.50	41.92	0	1	0
2152175 191114	1018	47.9	91537.50	41.90	0	1	0
2152275 191114	1018	48.0	93325.00	41.86	0	1	0
2152375 191114	1018	48.1	91737.50	42.00	0	1	0
2152475 191114	1018	48.2	89750.00	42.04	0	1	0
2152575 191114	1018	48.3	90837.50	41.83	0	1	0
2152685 191114	1018	48.4	93625.00	41.91	0	1	0
2152775 191114	1018	48.5	92775.00	41.95	0	1	0
2152875 191114	1018	48.6	90312.50	41.94	0	1	0
2152985 191114	1018	48.7	91350.00	41.85	0	1	0
2153074 191114	1018	48.8	92937.50	41.86	0	1	0
2153184 191114	1018	48.9	89675.00	41.89	0	1	0
2153274 191114	1018	49.0	92700.00	41.80	0	1	0
2153374 191114	1018	49.1	90150.00	41.78	0	1	0
2153484 191114	1018	49.2	92500.00	41.71	0	1	0
2153584 191114	1018	49.3	92100.00	41.83	0	1	0
2153684 191114	1018	49.4	94200.00	41.89	0	1	0
2153784 191114	1018	49.5	93362.50	41.91	0	1	0
2153884 191114	1018	49.6	90862.50	41.94	0	1	0
2153984 191114	1018	49.7	92537.50	41.96	0	1	0
2154084 191114	1018	49.8	90350.00	42.02	0	1	0
2154184 191114	1018	49.9	92387.50	41.90	0	1	0
2154284 191114	1018	50.0	91337.50	42.02	0	1	0
2154384 191114	1018	50.1	90112.50	41.96	0	1	0
2154484 191114	1018	50.2	91575.00	41.96	0	1	0
2154594 191114	1018	50.3	92737.50	41.92	0	1	0
2154693 191114	1018	50.4	92750.00	41.95	0	1	0
2154794 191114	1018	50.5	90937.50	41.88	0	1	0
2154894 191114	1018	50.6	91362.50	41.77	0	1	0
2154993 191114	1018	50.7	94175.00	41.79	0	1	0
2155093 191114	1018	50.8	92187.50	41.87	0	1	0
2155193 191114	1018	50.9	91850.00	41.95	0	1	0
2155293 191114	1018	51.0	92662.50	41.93	0	1	0
2155393 191114	1018	51.1	92875.00	41.99	0	1	0
2155493 191114	1018	51.2	91362.50	42.11	0	1	0
2155603 191114	1018	51.3	92775.00	42.10	0	1	0
2155703 191114	1018	51.4	91562.50	42.10	0	1	0
2155803 191114	1018	51.5	91662.50	42.05	0	1	0
2155903 191114	1018	51.6	92775.00	42.08	0	1	0
2156003 191114	1018	51.7	93625.00	42.14	0	1	0
2156103 191114	1018	51.8	91737.50	42.12	0	1	0
2156203 191114	1018	51.9	92875.00	42.10	0	1	0
2156303 191114	1018	52.0	90512.50	42.15	0	1	0
2156403 191114	1018	52.1	90937.50	42.05	0	1	0
2156503 191114	1018	52.2	91187.50	41.96	0	1	0
2156603 191114	1018	52.3	91887.50	41.95	0	1	0
2156703 191114	1018	52.4	92037.50	41.91	0	1	0
2156803 191114	1018	52.5	94200.00	41.94	0	1	0
2156903 191114	1018	52.6	93562.50	42.05	0	1	0
2157002 191114	1018	52.7	92000.00	42.09	0	1	0
2157102 191114	1018	52.8	92050.00	42.01	0	1	0
2157212 191114	1018	52.9	91925.00	42.03	0	1	0
2157302 191114	1018	53.0	92787.50	41.98	0	1	0
2157402 191114	1018	53.1	92287.50	42.09	0	1	0
2157502 191114	1018	53.2	90512.50	42.15	0	1	0
2157612 191114	1018	53.3	90550.00	42.12	0	1	0
2157712 191114	1018	53.4	91450.00	42.06	0	1	0
2157812 191114	1018	53.5	93750.00	42.03	0	1	0
2157912 191114	1018	53.6	92487.50	42.01	0	1	0
2158012 191114	1018	53.7	92775.00	41.96	0	1	0
2158112 191114	1018	53.8	92525.00	42.00	0	1	0
2158212 191114	1018	53.9	93525.00	42.02	0	1	0
2158312 191114	1018	54.0	91762.50	42.09	0	1	0
2158412 191114	1018	54.1	91925.00	42.04	0	1	0
2158512 191114	1018	54.2	92287.50	42.03	0	1	0
2158622 191114	1018	54.3	92875.00	42.11	0	1	0
2158722 191114	1018	54.4	92187.50	42.21	0	1	0
2158822 191114	1018	54.5	91550.00	42.24	0	1	0
2158922 191114	1018	54.6	94475.00	42.15	0	1	0
2159022 191114	1018	54.7	89362.50	42.23	0	1	0
2159121 191114	1018	54.8	93187.50	42.08	0	1	0
2159222 191114	1018	54.9	91550.00	42.11	0	1	0
2159321 191114	1018	55.0	92537.50	42.02	0	1	0
2159421 191114	1018	55.1	93287.50	42.06	0	1	0
2159521 191114	1018	55.2	90225.00	42.12	0	1	0
2159621 191114	1018	55.3	92537.50	42.03	0	1	0
2159731 191114	1018	55.4	91600.00	42.01	0	1	0
2159831 191114	1018	55.5	93312.50	41.98	0	1	0
2159921 191114	1018	55.6	90837.50	42.06	0	1	0
2200031 191114	1018	55.7	90337.50	41.90	0	1	0
2200131 191114	1018	55.8	92562.50	41.94	0	1	0
2200231 191114	1018	55.9	91250.00	41.92	0	1	0
2200331 191114	1018	56.0	91750.00	41.90	0	1	0
2200431 191114	1018	56.1	91237.50	41.87	0	1	0
2200531 191114	1018	56.2	91187.50	41.77	0	1	0
2200631 191114	1018	56.3	93175.00	41.82	0	1	0
2200731 191114	1018	56.4	92875.00	41.85	0	1	0
2200831 191114	1018	56.5	93900.00	41.90	0	1	0
2200930 191114	1018	56.6	93187.50	41.93	0	1	0
2201030 191114	1018	56.7	92487.50	42.04	0	1	0
2201130 191114	1018	56.8	94800.00	42.13	0	1	0
2201230 191114	1018	56.9	91250.00	42.23	0	1	0
2201330 191114	1018	57.0	93087.50	42.23	0	1	0
2201430 191114	1018	57.1	95200.00	42.29	0	1	0
2201530 191114	1018	57.2	92287.50	42.47	0	1	0
2201640 191114	1018	57.3	91650.00	42.52	0	1	0
2201740 191114	1018	57.4	92987.50	42.45	0	1	0
2201840 191114	1018	57.5	92012.50	42.46	0	1	0
2201940 191114	1018	57.6	91212.50	42.37	0	1	0
2202040 191114	1018	57.7	93200.00	42.28	0	1	0
2202140 191114	1018	57.8	92225.00	42.32	0	1	0
2202240 191114	1018	57.9	91987.50	42.20	0	1	0
2202340 191114	1018	58.0	93012.50	42.23	0	1	0
2202440 191114	1018	58.1	90300.00	42.23	0	1	0
2202540 191114	1018	58.2	91100.00	42.01	0	1	0
2202650 191114	1018	58.3	91350.00	41.96	0	1	0
2202750 191114	1018	58.4	91125.00	41.94	0	1	0
2202850 191114	1018	58.5	91300.00	41.86	0	1	0
2202950 191114	1018	58.6	92150.00	41.83	0	1	0
2203050 191114	1018	58.7	93250.00	41.87	0	1	0
2203150 191114	1018	58.8	91325.00	41.87	0	1	0
2203250 191114	1018	58.9	90337.50	41.83	0	1	0
2203349 191114	1018	59.0	92062.50	41.76	0	1	0
2203449 191114	1018	59.1	89662.50	41.71	0	1	0
2203549 191114	1018	59.2	91775.00	41.68	0	1	0
2203649 191114	1018	59.3	92712.50	41.72	0	1	0
2203759 191114	1018	59.4	92150.00	41.78	0	1	0
2203849 191114	1018	59.5	92212.50	41.82	0	1	0
2203949 191114	1018	59.6	92050.00	41.86	0	1	0
2204059 191114	1018	59.7	91625.00	41.86	0	1	0
2204149 191114	1018	59.8	91537.50	41.79	0	1	0
2204259 191114	1018	59.9	92937.50	41.80	0	1	0
2204350 191114	1019	0.0	93712.50	41.91	0	1	0
2204450 191114	1019	0.1	93275.00	41.99	0	1	0
2204550 191114	1019	0.2	93037.50	42.15	0	1	0
2204660 191114	1019	0.3	91600.00	42.21	0	1	0
2204760 191114	1019	0.4	93062.50	42.16	0	1	0
2204859 191114	1019	0.5	90350.00	42.20	0	1	0
2204959 191114	1019	0.6	91275.00	42.11	0	1	0
2205059 191114	1019	0.7	93425.00	42.08	0	1	0
2205159 191114	1019	0.8	93175.00	42.16	0	1	0
2205259 191114	1019	0.9	90762.50	42.23	0	1	0
2205359 191114	1019	1.0	95312.50	42.14	0	1	0
2205459 191114	1019	1.1	93512.50	42.21	0	1	0
2205559 191114	1019	1.2	89050.00	42.22	0	1	0
2205669 191114	1019	1.3	91050.00	42.04	0	1	0
2205769 191114	1019	1.4	91762.50	42.01	0	1	0
2205869 191114	1019	1.5	94125.00	41.96	0	1	0
2205969 191114	1019	1.6	93225.00	42.13	0	1	0
2206069 191114	1019	1.7	89637.50	42.21	0	1	0
2206169 191114	1019	1.8	91737.50	42.04	0	1	0
2206269 191114	1019	1.9	91150.00	41.98	0	1	0
2206369 191114	1019	2.0	94037.50	42.00	0	1	0
2206469 191114	1019	2.1	91375.00	41.94	0	1	0
2206569 191114	1019	2.2	92025.00	41.84	0	1	0
2206679 191114	1019	2.3	92187.50	41.98	0	1	0
2206779 191114	1019	2.4	91412.50	42.03	0	1	0
2206879 191114	1019	2.5	94350.00	42.01	0	1	0
2206979 191114	1019	2.6	90550.00	42.02	0	1	0
2207079 191114	1019	2.7	90487.50	41.90	0	1	0
2207179 191114	1019	2.8	93750.00	41.94	0	1	0
2207278 191114	1019	2.9	90137.50	42.03	0	1	0
2207378 191114	1019	3.0	94950.00	41.98	0	1	0
2207478 191114	1019	3.1	90325.00	42.03	0	1	0
2207578 191114	1019	3.2	91562.50	41.98	0	1	0
2207678 191114	1019	3.3	92287.50	41.96	0	1	0
2207778 191114	1019	3.4	92187.50	41.96	0	1	0
2207878 191114	1019	3.5	91712.50	42.00	0	1	0
2207978 191114	1019	3.6	93125.00	41.88	0	1	0
2208078 191114	1019	3.7	91725.00	41.99	0	1	0
2208178 191114	1019	3.8	91725.00	42.05	0	1	0
2208278 191114	1019	3.9	91637.50	41.96	0	1	0
2208378 191114	1019	4.0	92525.00	42.03	0	1	0
2208478 191114	1019	4.1	91887.50	41.92	0	1	0
2208578 191114	1019	4.2	89837.50	41.99	0	1	0
2208688 191114	1019	4.3	90550.00	41.91	0	1	0
2208788 191114	1019	4.4	92475.00	41.83	0	1	0
2208888 191114	1019	4.5	91350.00	41.84	0	1	0
2208988 191114	1019	4.6	91112.50	41.83	0	1	0
2209088 191114	1019	4.7	91100.00	41.74	0	1	0
2209187 191114	1019	4.8	92025.00	41.71	0	1	0
2209288 191114	1019	4.9	92350.00	41.72	0	1	0
2209388 191114	1019	5.0	91800.00	41.75	0	1	0
2209487 191114	1019	5.1	91312.50	41.72	0	1	0
2209587 191114	1019	5.2	93075.00	41.70	0	1	0
2209697 191114	1019	5.3	91775.00	41.84	0	1	0
2209797 191114	1019	5.4	92987.50	41.90	0	1	0
2209897 191114	1019	5.5	91450.00	41.92	0	1	0
2209997 191114	1019	5.6	89075.00	41.92	0	1	0
2210097 191114	1019	5.7	91975.00	41.83	0	1	0
2210197 191114	1019	5.8	91525.00	41.87	0	1	0
2210297 191114	1019	5.9	91675.00	41.85	0	1	0
2210397 191114	1019	6.0	91875.00	41.82	0	1	0
2210497 191114	1019	6.1	93737.50	41.82	0	1	0
2210597 191114	1019	6.2	94275.00	41.93	0	1	0
2210697 191114	1019	6.3	92862.50	41.99	0	1	0
2210807 191114	1019	6.4	92862.50	42.03	0	1	0
2210897 191114	1019	6.5	91700.00	42.03	0	1	0
2210997 191114	1019	6.6	94362.50	42.04	0	1	0
2211107 191114	1019	6.7	93537.50	42.28	0	1	0
2211197 191114	1019	6.8	93237.50	42.35	0	1	0
2211306 191114	1019	6.9	89775.00	42.43	0	1	0
2211406 191114	1019	7.0	91937.50	42.34	0	1	0
2211496 191114	1019	7.1	94012.50	42.34	0	1	0
2211606 191114	1019	7.2	93312.50	42.36	0	1	0
2211706 191114	1019	7.3	91387.50	42.31	0	1	0
2211806 191114	1019	7.4	90175.00	42.25	0	1	0
2211906 191114	1019	7.5	93975.00	42.12	0	1	0
2212006 191114	1019	7.6	91537.50	42.23	0	1	0
2212106 191114	1019	7.7	93887.50	42.10	0	1	0
2212206 191114	1019	7.8	90650.00	42.12	0	1	0
2212306 191114	1019	7.9	92762.50	42.00	0	1	0
2212406 191114	1019	8.0	93012.50	42.13	0	1	0
2212506 191114	1019	8.1	91562.50	42.18	0	1	0
2212606 191114	1019	8.2	91325.00	42.07	0	1	0
2212716 191114	1019	8.3	91312.50	41.98	0	1	0
2212816 191114	1019	8.4	90812.50	41.98	0	1	0
2212916 191114	1019	8.5	91937.50	42.01	0	1	0
2213015 191114	1019	8.6	93500.00	41.92	0	1	0
2213115 191114	1019	8.7	91912.50	42.00	0	1	0
2213216 191114	1019	8.8	93012.50	41.92	0	1	0
2213315 191114	1019	8.9	91175.00	42.02	0	1	0
2213415 191114	1019	9.0	90150.00	41.95	0	1	0
2213515 191114	1019	9.1	93037.50	41.82	0	1	0
2213615 191114	1019	9.2	90225.00	41.89	0	1	0
2213725 191114	1019	9.3	92062.50	41.84	0	1	0
2213825 191114	1019	9.4	90512.50	41.87	0	1	0
2213925 191114	1019	9.5	91175.00	41.86	0	1	0
2214025 191114	1019	9.6	92550.00	41.82	0	1	0
2214125 191114	1019	9.7	91925.00	41.78	0	1	0
2214225 191114	1019	9.8	91487.50	41.78	0	1	0
2214325 191114	1019	9.9	91562.50	41.71	0	1	0
2214424 191114	1019	10.0	90225.00	41.73	0	1	0
2214524 191114	1019	10.1	93287.50	41.73	0	1	0
2214624 191114	1019	10.2	93925.00	41.75	0	1	0
2214734 191114	1019	10.3	92350.00	41.91	0	1	0
2214834 191114	1019	10.4	91200.00	41.92	0	1	0
2214934 191114	1019	10.5	89037.50	41.96	0	1	0
2215024 191114	1019	10.6	91625.00	41.86	0	1	0
2215134 191114	1019	10.7	92937.50	41.82	0	1	0
2215233 191114	1019	10.8	92775.00	41.86	0	1	0
2215333 191114	1019	10.9	93387.50	41.92	0	1	0
2215433 191114	1019	11.0	92312.50	42.00	0	1	0
2215533 191114	1019	11.1	92500.00	42.10	0	1	0
2215633 191114	1019	11.2	92150.00	42.06	0	1	0
2215733 191114	1019	11.3	90262.50	41.98	0	1	0
2215833 191114	1019	11.4	91300.00	41.89	0	1	0
2215933 191114	1019	11.5	94437.50	41.89	0	1	0
2216033 191114	1019	11.6	91900.00	42.14	0	1	0
2216133 191114	1019	11.7	91312.50	42.15	0	1	0
2216233 191114	1019	11.8	91287.50	42.08	0	1	0
2216333 191114	1019	11.9	92187.50	42.01	0	1	0
2216433 191114	1019	12.0	92662.50	41.95	0	1	0
2216533 191114	1019	12.1	91450.00	41.97	0	1	0
2216633 191114	1019	12.2	92487.50	41.92	0	1	0
2216743 191114	1019	12.3	92375.00	41.94	0	1	0
2216843 191114	1019	12.4	92650.00	42.03	0	1	0
2216943 191114	1019	12.5	91587.50	42.09	0	1	0
2217042 191114	1019	12.6	91437.50	41.97	0	1	0
2217143 191114	1019	12.7	92525.00	41.94	0	1	0
2217243 191114	1019	12.8	91150.00	42.00	0	1	0
2217343 191114	1019	12.9	91300.00	41.99	0	1	0
2217442 191114	1019	13.0	89700.00	41.95	0	1	0
2217542 191114	1019	13.1	92925.00	41.82	0	1	0
2217642 191114	1019	13.2	91737.50	41.89	0	1	0
2217752 191114	1019	13.3	91200.00	41.85	0	1	0
2217852 191114	1019	13.4	91550.00	41.80	0	1	0
2217952 191114	1019	13.5	90912.50	41.75	0	1	0
2218052 191114	1019	13.6	94050.00	41.72	0	1	0
2218152 191114	1019	13.7	90737.50	41.84	0	1	0
2218252 191114	1019	13.8	91062.50	41.76	0	1	0
2218352 191114	1019	13.9	92800.00	41.75	0	1	0
2218452 191114	1019	14.0	91237.50	41.82	0	1	0
2218552 191114	1019	14.1	91737.50	41.89	0	1	0
2218652 191114	1019	14.2	91637.50	41.84	0	1	0
2218752 191114	1019	14.3	91437.50	41.83	0	1	0
2218862 191114	1019	14.4	90412.50	41.84	0	1	0
2218952 191114	1019	14.5	90375.00	41.79	0	1	0
2219052 191114	1019	14.6	91425.00	41.77	0	1	0
2219162 191114	1019	14.7	90912.50	41.65	0	1	0
2219252 191114	1019	14.8	93975.00	41.66	0	1	0
2219362 191114	1019	14.9	91487.50	41.79	0	1	0
2219452 191114	1019	15.0	93150.00	41.73	0	1	0
2219552 191114	1019	15.1	91387.50	41.81	0	1	0
2219662 191114	1019	15.2	94050.00	41.80	0	1	0
2219762 191114	1019	15.3	92712.50	41.91	0	1	0
2219862 191114	1019	15.4	92925.00	41.96	0	1	0
2219962 191114	1019	15.5	93275.00	42.08	0	1	0
2220062 191114	1019	15.6	92212.50	42.21	0	1	0
2220162 191114	1019	15.7	91762.50	42.24	0	1	0
2220261 191114	1019	15.8	90237.50	42.28	0	1	0
2220361 191114	1019	15.9	92912.50	42.11	0	1	0
2220461 191114	1019	16.0	90625.00	42.18	0	1	0
2220561 191114	1019	16.1	91100.00	42.06	0	1	0
2220661 191114	1019	16.2	92000.00	42.05	0	1	0
2220771 191114	1019	16.3	91400.00	41.96	0	1	0
2220871 191114	1019	16.4	92562.50	41.90	0	1	0
2220971 191114	1019	16.5	90787.50	41.88	0	1	0
2221071 191114	1019	16.6	93087.50	41.77	0	1	0
2221171 191114	1019	16.7	93950.00	41.81	0	1	0
2221271 191114	1019	16.8	93062.50	41.91	0	1	0
2221371 191114	1019	16.9	92062.50	42.04	0	1	0
2221471 191114	1019	17.0	92425.00	42.00	0	1	0
2221571 191114	1019	17.1	92112.50	42.08	0	1	0
2221671 191114	1019	17.2	94037.50	42.13	0	1	0
2221781 191114	1019	17.3	92525.00	42.22	0	1	0
2221881 191114	1019	17.4	93900.00	42.27	0	1	0
2221981 191114	1019	17.5	93250.00	42.33	0	1	0
2222080 191114	1019	17.6	90650.00	42.44	0	1	0
2222181 191114	1019	17.7	92762.50	42.33	0	1	0
2222281 191114	1019	17.8	92637.50	42.28	0	1	0
2222380 191114	1019	17.9	90062.50	42.26	0	1	0
2222480 191114	1019	18.0	90025.00	42.17	0	1	0
2222580 191114	1019	18.1	92225.00	42.06	0	1	0
2222680 191114	1019	18.2	90050.00	42.06	0	1	0
2222780 191114	1019	18.3	91825.00	41.88	0	1	0
2222890 191114	1019	18.4	92975.00	41.85	0	1	0
2222980 191114	1019	18.5	94387.50	41.81	0	1	0
2223080 191114	1019	18.6	92025.00	41.86	0	1	0
2223180 191114	1019	18.7	94212.50	41.92	0	1	0
2223280 191114	1019	18.8	91012.50	41.99	0	1	0
2223390 191114	1019	18.9	91937.50	41.92	0	1	0
2223480 191114	1019	19.0	92087.50	42.00	0	1	0
2223580 191114	1019	19.1	92625.00	42.09	0	1	0
2223690 191114	1019	19.2	90825.00	42.11	0	1	0
2223790 191114	1019	19.3	91550.00	42.15	0	1	0
2223890 191114	1019	19.4	92675.00	42.13	0	1	0
2223990 191114	1019	19.5	93062.50	42.12	0	1	0
2224090 191114	1019	19.6	93600.00	42.06	0	1	0
2224189 191114	1019	19.7	91437.50	42.13	0	1	0
2224290 191114	1019	19.8	92850.00	42.01	0	1	0
2224389 191114	1019	19.9	91062.50	42.09	0	1	0
2224489 191114	1019	20.0	92325.00	42.05	0	1	0
2224589 191114	1019	20.1	92325.00	42.06	0	1	0
2224689 191114	1019	20.2	94525.00	42.05	0	1	0
2224799 191114	1019	20.3	91612.50	42.21	0	1	0
2224899 191114	1019	20.4	93625.00	42.22	0	1	0
2224999 191114	1019	20.5	90437.50	42.26	0	1	0
2225099 191114	1019	20.6	91575.00	42.14	0	1	0
2225199 191114	1019	20.7	92362.50	42.05	0	1	0
2225299 191114	1019	20.8	89875.00	42.09	0	1	0
2225399 191114	1019	20.9	91250.00	41.96	0	1	0
2225499 191114	1019	21.0	92675.00	41.97	0	1	0
2225599 191114	1019	21.1	92837.50	41.98	0	1	0
2225699 191114	1019	21.2	93362.50	42.00	0	1	0
2225809 191114	1019	21.3	92325.00	41.95	0	1	0
2225909 191114	1019	21.4	91375.00	41.98	0	1	0
2226009 191114	1019	21.5	92687.50	41.88	0	1	0
2226109 191114	1019	21.6	91037.50	41.98	0	1	0
2226209 191114	1019	21.7	92362.50	41.96	0	1	0
2226309 191114	1019	21.8	91687.50	41.96	0	1	0
2226409 191114	1019	21.9	91562.50	42.04	0	1	0
2226509 191114	1019	22.0	91962.50	42.06	0	1	0
2226608 191114	1019	22.1	92900.00	42.02	0	1	0
2226708 191114	1019	22.2	91787.50	42.03	0	1	0
2226809 191114	1019	22.3	92912.50	41.96	0	1	0
2226908 191114	1019	22.4	93400.00	41.98	0	1	0
2227008 191114	1019	22.5	94750.00	42.07	0	1	0
2227108 191114	1019	22.6	94137.50	42.17	0	1	0
2227208 191114	1019	22.7	92150.00	42.31	0	1	0
2227308 191114	1019	22.8	91800.00	42.30	0	1	0
2227408 191114	1019	22.9	94912.50	42.30	0	1	0
2227508 191114	1019	23.0	92400.00	42.45	0	1	0
2227608 191114	1019	23.1	90412.50	42.47	0	1	0
2227708 191114	1019	23.2	92762.50	42.36	0	1	0
2227818 191114	1019	23.3	93375.00	42.40	0	1	0
2227918 191114	1019	23.4	93850.00	42.42	0	1	0
2228018 191114	1019	23.5	93250.00	42.44	0	1	0
2228118 191114	1019	23.6	93087.50	42.38	0	1	0
2228218 191114	1019	23.7	91750.00	42.33	0	1	0
2228318 191114	1019	23.8	91875.00	42.31	0	1	0
2228418 191114	1019	23.9	92125.00	42.32	0	1	0
2228518 191114	1019	24.0	92525.00	42.19	0	1	0
2228617 191114	1019	24.1	91462.50	42.20	0	1	0
2228718 191114	1019	24.2	91137.50	42.24	0	1	0
2228827 191114	1019	24.3	93475.00	42.17	0	1	0
2228927 191114	1019	24.4	90812.50	42.17	0	1	0
2229027 191114	1019	24.5	91987.50	42.04	0	1	0
2229127 191114	1019	24.6	92362.50	41.98	0	1	0
2229227 191114	1019	24.7	92625.00	41.95	0	1	0
2229327 191114	1019	24.8	93387.50	41.99	0	1	0
2229427 191114	1019	24.9	92225.00	42.06	0	1	0
2229527 191114	1019	25.0	92825.00	42.06	0	1	0
2229627 191114	1019	25.1	92425.00	42.07	0	1	0
2229727 191114	1019	25.2	93112.50	42.12	0	1	0
2229827 191114	1019	25.3	90175.00	42.21	0	1	0
2229937 191114	1019	25.4	90600.00	42.06	0	1	0
2230027 191114	1019	25.5	92737.50	42.05	0	1	0
2230127 191114	1019	25.6	92000.00	42.08	0	1	0
2230237 191114	1019	25.7	89975.00	42.07	0	1	0
2230327 191114	1019	25.8	90875.00	41.95	0	1	0
2230437 191114	1019	25.9	93062.50	41.83	0	1	0
2230527 191114	1019	26.0	94337.50	41.87	0	1	0
2230627 191114	1019	26.1	92487.50	41.94	0	1	0
2230737 191114	1019	26.2	93775.00	41.94	0	1	0
2230836 191114	1019	26.3	91900.00	41.97	0	1	0
2230936 191114	1019	26.4	91437.50	42.05	0	1	0
2231036 191114	1019	26.5	91987.50	42.09	0	1	0
2231136 191114	1019	26.6	91062.50	42.05	0	1	0
2231236 191114	1019	26.7	92812.50	42.01	0	1	0
2231336 191114	1019	26.8	90487.50	42.14	0	1	0
2231436 191114	1019	26.9	93012.50	42.12	0	1	0
2231536 191114	1019	27.0	93825.00	42.12	0	1	0
2231636 191114	1019	27.1	90687.50	42.10	0	1	0
2231736 191114	1019	27.2	92512.50	42.01	0	1	0
2231846 191114	1019	27.3	93350.00	41.96	0	1	0
2231946 191114	1019	27.4	91950.00	42.02	0	1	0
2232046 191114	1019	27.5	91600.00	42.05	0	1	0
2232146 191114	1019	27.6	91712.50	42.03	0	1	0
2232246 191114	1019	27.7	90500.00	42.06	0	1	0
2232346 191114	1019	27.8	93875.00	41.95	0	1	0
2232446 191114	1019	27.9	91700.00	42.11	0	1	0
2232546 191114	1019	28.0	92287.50	42.05	0	1	0
2232646 191114	1019	28.1	93975.00	41.98	0	1	0
2232745 191114	1019	28.2	91100.00	42.13	0	1	0
2232855 191114	1019	28.3	90000.00	42.06	0	1	0
2232955 191114	1019	28.4	91175.00	41.91	0	1	0
2233055 191114	1019	28.5	91112.50	41.88	0	1	0
2233155 191114	1019	28.6	95562.50	41.85	0	1	0
2233255 191114	1019	28.7	93687.50	42.03	0	1	0
2233355 191114	1019	28.8	92162.50	42.17	0	1	0
2233455 191114	1019	28.9	92762.50	42.09	0	1	0
2233555 191114	1019	29.0	91487.50	42.14	0	1	0
2233655 191114	1019	29.1	95362.50	42.11	0	1	0
2233755 191114	1019	29.2	90775.00	42.17	0	1	0
2233855 191114	1019	29.3	91775.00	42.15	0	1	0
2233965 191114	1019	29.4	92712.50	42.23	0	1	0
2234055 191114	1019	29.5	89762.50	42.30	0	1	0
2234155 191114	1019	29.6	91987.50	42.24	0	1	0
2234265 191114	1019	29.7	91687.50	42.08	0	1	0
2234355 191114	1019	29.8	90962.50	41.99	0	1	0
2234465 191114	1019	29.9	93187.50	41.94	0	1	0
2234555 191114	1019	30.0	93600.00	41.96	0	1	0
2234655 191114	1019	30.1	92900.00	42.05	0	1	0
2234765 191114	1019	30.2	94387.50	41.94	0	1	0
2234865 191114	1019	30.3	92087.50	42.10	0	1	0
2234965 191114	1019	30.4	91150.00	42.12	0	1	0
2235064 191114	1019	30.5	90850.00	42.05	0	1	0
2235164 191114	1019	30.6	91225.00	42.10	0	1	0
2235264 191114	1019	30.7	94412.50	42.06	0	1	0
2235364 191114	1019	30.8	89387.50	42.18	0	1	0
2235464 191114	1019	30.9	92637.50	42.11	0	1	0
2235564 191114	1019	31.0	92587.50	42.09	0	1	0
2235664 191114	1019	31.1	92212.50	42.04	0	1	0
2235764 191114	1019	31.2	91675.00	42.01	0	1	0
2235874 191114	1019	31.3	92312.50	41.89	0	1	0
2235974 191114	1019	31.4	90225.00	41.90	0	1	0
2236074 191114	1019	31.5	91712.50	41.86	0	1	0
2236174 191114	1019	31.6	91325.00	41.90	0	1	0
2236274 191114	1019	31.7	94275.00	41.90	0	1	0
2236374 191114	1019	31.8	91212.50	41.90	0	1	0
2236474 191114	1019	31.9	91025.00	41.98	0	1	0
2236574 191114	1019	32.0	92162.50	41.91	0	1	0
2236674 191114	1019	32.1	90175.00	41.89	0	1	0
2236774 191114	1019	32.2	91037.50	41.79	0	1	0
2236884 191114	1019	32.3	91225.00	41.77	0	1	0
2236984 191114	1019	32.4	90712.50	41.72	0	1	0
2237083 191114	1019	32.5	92750.00	41.74	0	1	0
2237184 191114	1019	32.6	93662.50	41.79	0	1	0
2237284 191114	1019	32.7	93200.00	41.89	0	1	0
2237384 191114	1019	32.8	92187.50	41.84	0	1	0
2237484 191114	1019	32.9	92175.00	41.89	0	1	0
2237584 191114	1019	33.0	92262.50	41.94	0	1	0
2237684 191114	1019	33.1	92787.50	41.94	0	1	0
2237784 191114	1019	33.2	89637.50	42.06	0	1	0
2237884 191114	1019	33.3	91337.50	42.00	0	1	0
2237983 191114	1019	33.4	92637.50	42.00	0	1	0
2238084 191114	1019	33.5	91187.50	42.09	0	1	0
2238184 191114	1019	33.6	92650.00	42.02	0	1	0
2238283 191114	1019	33.7	90975.00	41.97	0	1	0
2238383 191114	1019	33.8	91750.00	41.87	0	1	0
2238483 191114	1019	33.9	91612.50	41.85	0	1	0
2238583 191114	1019	34.0	91375.00	41.83	0	1	0
2238683 191114	1019	34.1	92287.50	41.79	0	1	0
2238783 191114	1019	34.2	93437.50	41.77	0	1	0
2238893 191114	1019	34.3	91587.50	41.94	0	1	0
2238993 191114	1019	34.4	92787.50	41.95	0	1	0
2239093 191114	1019	34.5	93050.00	41.95	0	1	0
2239193 191114	1019	34.6	90775.00	42.04	0	1	0
2239293 191114	1019	34.7	92175.00	41.95	0	1	0
2239393 191114	1019	34.8	94612.50	42.01	0	1	0
2239493 191114	1019	34.9	94137.50	42.14	0	1	0
2239593 191114	1019	35.0	91837.50	42.25	0	1	0
2239693 191114	1019	35.1	92325.00	42.27	0	1	0
2239793 191114	1019	35.2	92700.00	42.27	0	1	0
2239903 191114	1019	35.3	91762.50	42.24	0	1	0
2240003 191114	1019	35.4	91812.50	42.25	0	1	0
2240103 191114	1019	35.5	91025.00	42.20	0	1	0
2240203 191114	1019	35.6	92875.00	42.11	0	1	0
2240303 191114	1019	35.7	93887.50	42.21	0	1	0
2240403 191114	1019	35.8	92650.00	42.28	0	1	0
2240502 191114	1019	35.9	90350.00	42.20	0	1	0
2240602 191114	1019	36.0	91175.00	42.03	0	1	0
2240702 191114	1019	36.1	93312.50	42.00	0	1	0
2240802 191114	1019	36.2	92662.50	42.04	0	1	0
2240912 191114	1019	36.3	90162.50	42.04	0	1	0
2241012 191114	1019	36.4	91575.00	41.97	0	1	0
2241102 191114	1019	36.5	92762.50	41.96	0	1	0
2241202 191114	1019	36.6	94400.00	42.03	0	1	0
2241312 191114	1019	36.7	93762.50	42.10	0	1	0
2241402 191114	1019	36.8	90412.50	42.10	0	1	0
2241512 191114	1019	36.9	91600.00	42.00	0	1	0
2241602 191114	1019	37.0	93512.50	42.05	0	1	0
2241702 191114	1019	37.1	91525.00	42.16	0	1	0
2241812 191114	1019	37.2	91437.50	42.08	0	1	0
2241912 191114	1019	37.3	90412.50	42.02	0	1	0
2242012 191114	1019	37.4	91162.50	42.03	0	1	0
2242112 191114	1019	37.5	90050.00	42.01	0	1	0
2242212 191114	1019	37.6	91375.00	41.89	0	1	0
2242311 191114	1019	37.7	90137.50	41.76	0	1	0
2242411 191114	1019	37.8	92087.50	41.59	0	1	0
2242511 191114	1019	37.9	94237.50	41.67	0	1	0
2242611 191114	1019	38.0	92562.50	41.79	0	1	0
2242711 191114	1019	38.1	90262.50	41.74	0	1	0
2242811 191114	1019	38.2	91225.00	41.69	0	1	0
2242911 191114	1019	38.3	91362.50	41.68	0	1	0
2243021 191114	1019	38.4	92750.00	41.72	0	1	0
2243121 191114	1019	38.5	93275.00	41.79	0	1	0
2243221 191114	1019	38.6	92875.00	41.94	0	1	0
2243321 191114	1019	38.7	93275.00	42.00	0	1	0
2243421 191114	1019	38.8	90500.00	42.15	0	1	0
2243521 191114	1019	38.9	92875.00	42.07	0	1	0
2243621 191114	1019	39.0	92500.00	42.01	0	1	0
2243721 191114	1019	39.1	90975.00	42.01	0	1	0
2243821 191114	1019	39.2	91412.50	42.04	0	1	0
2243921 191114	1019	39.3	93387.50	42.05	0	1	0
2244031 191114	1019	39.4	90825.00	42.14	0	1	0
2244131 191114	1019	39.5	91375.00	42.06	0	1	0
2244231 191114	1019	39.6	92175.00	41.97	0	1	0
2244330 191114	1019	39.7	92312.50	41.94	0	1	0
2244430 191114	1019	39.8	94262.50	41.90	0	1	0
2244530 191114	1019	39.9	90387.50	42.06	0	1	0
2244630 191114	1019	40.0	91037.50	41.95	0	1	0
2244730 191114	1019	40.1	93100.00	41.89	0	1	0
2244830 191114	1019	40.2	90862.50	41.98	0	1	0
2244930 191114	1019	40.3	93425.00	41.96	0	1	0
2245040 191114	1019	40.4	93462.50	41.96	0	1	0
2245130 191114	1019	40.5	90225.00	42.08	0	1	0
2245230 191114	1019	40.6	91587.50	42.03	0	1	0
2245340 191114	1019	40.7	94050.00	42.00	0	1	0
2245430 191114	1019	40.8	91662.50	42.08	0	1	0
2245540 191114	1019	40.9	93962.50	41.96	0	1	0
2245630 191114	1019	41.0	91975.00	42.12	0	1	0
2245730 191114	1019	41.1	91662.50	42.16	0	1	0
2245840 191114	1019	41.2	92350.00	42.10	0	1	0
2245930 191114	1019	41.3	94050.00	42.17	0	1	0
2246040 191114	1019	41.4	91650.00	42.19	0	1	0
2246139 191114	1019	41.5	91787.50	42.11	0	1	0
2246239 191114	1019	41.6	94900.00	42.18	0	1	0
2246339 191114	1019	41.7	91975.00	42.33	0	1	0
2246439 191114	1019	41.8	91512.50	42.24	0	1	0
2246539 191114	1019	41.9	93887.50	42.23	0	1	0
2246639 191114	1019	42.0	91325.00	42.23	0	1	0
2246739 191114	1019	42.1	92437.50	42.20	0	1	0
2246839 191114	1019	42.2	93425.00	42.23	0	1	0
2246939 191114	1019	42.3	93350.00	42.28	0	1	0
2247049 191114	1019	42.4	89300.00	42.25	0	1	0
2247149 191114	1019	42.5	92712.50	42.15	0	1	0
2247249 191114	1019	42.6	92325.00	42.19	0	1	0
2247349 191114	1019	42.7	93787.50	42.07	0	1	0
2247449 191114	1019	42.8	93550.00	42.15	0	1	0
2247549 191114	1019	42.9	93037.50	42.24	0	1	0
2247649 191114	1019	43.0	91125.00	42.21	0	1	0
2247749 191114	1019	43.1	91225.00	42.20	0	1	0
2247849 191114	1019	43.2	93650.00	42.14	0	1	0
2247949 191114	1019	43.3	90900.00	42.15	0	1	0
2248058 191114	1019	43.4	93212.50	42.04	0	1	0
2248158 191114	1019	43.5	91412.50	42.22	0	1	0
2248258 191114	1019	43.6	89675.00	42.16	0	1	0
2248358 191114	1019	43.7	92400.00	42.04	0	1	0
2248458 191114	1019	43.8	93237.50	41.98	0	1	0
2248558 191114	1019	43.9	91812.50	41.96	0	1	0
2248658 191114	1019	44.0	90950.00	41.91	0	1	0
2248758 191114	1019	44.1	90925.00	41.90	0	1	0
2248858 191114	1019	44.2	92375.00	41.89	0	1	0
2248958 191114	1019	44.3	91912.50	41.83	0	1	0
2249068 191114	1019	44.4	93500.00	41.88	0	1	0
2249158 191114	1019	44.5	90812.50	41.89	0	1	0
2249258 191114	1019	44.6	92375.00	41.86	0	1	0
2249358 191114	1019	44.7	92162.50	41.98	0	1	0
2249458 191114	1019	44.8	91262.50	41.97	0	1	0
2249568 191114	1019	44.9	91675.00	41.88	0	1	0
2249658 191114	1019	45.0	91237.50	41.88	0	1	0
2249758 191114	1019	45.1	91212.50	41.89	0	1	0
2249867 191114	1019	45.2	90537.50	41.90	0	1	0
2249957 191114	1019	45.3	92150.00	41.82	0	1	0
2250067 191114	1019	45.4	92250.00	41.83	0	1	0
2250167 191114	1019	45.5	92350.00	41.78	0	1	0
2250267 191114	1019	45.6	90900.00	41.84	0	1	0
2250367 191114	1019	45.7	92937.50	41.78	0	1	0
2250467 191114	1019	45.8	93887.50	41.81	0	1	0
2250567 191114	1019	45.9	92775.00	41.93	0	1	0
2250667 191114	1019	46.0	91000.00	41.98	0	1	0
2250767 191114	1019	46.1	91675.00	41.97	0	1	0
2250867 191114	1019	46.2	92812.50	41.99	0	1	0
2250967 191114	1019	46.3	90637.50	42.09	0	1	0
2251077 191114	1019	46.4	93012.50	42.03	0	1	0
2251177 191114	1019	46.5	93012.50	42.06	0	1	0
2251277 191114	1019	46.6	92787.50	42.09	0	1	0
2251377 191114	1019	46.7	91000.00	42.17	0	1	0
2251477 191114	1019	46.8	93962.50	42.09	0	1	0
2251577 191114	1019	46.9	91575.00	42.09	0	1	0
2251677 191114	1019	47.0	92037.50	42.04	0	1	0
2251777 191114	1019	47.1	93900.00	42.08	0	1	0
2251876 191114	1019	47.2	91375.00	42.18	0	1	0
2251977 191114	1019	47.3	91025.00	42.12	0	1	0
2252086 191114	1019	47.4	91787.50	42.14	0	1	0
2252186 191114	1019	47.5	92762.50	42.08	0	1	0
2252286 191114	1019	47.6	93362.50	42.07	0	1	0
2252386 191114	1019	47.7	93362.50	42.10	0	1	0
2252486 191114	1019	47.8	89300.00	42.20	0	1	0
2252586 191114	1019	47.9	91750.00	41.99	0	1	0
2252686 191114	1019	48.0	92375.00	42.00	0	1	0
2252786 191114	1019	48.1	91975.00	42.01	0	1	0
2252886 191114	1019	48.2	92475.00	41.93	0	1	0
2252986 191114	1019	48.3	91975.00	41.98	0	1	0
2253086 191114	1019	48.4	93150.00	42.02	0	1	0
2253186 191114	1019	48.5	93825.00	42.08	0	1	0
2253286 191114	1019	48.6	90487.50	42.13	0	1	0
2253386 191114	1019	48.7	93325.00	42.00	0	1	0
2253486 191114	1019	48.8	91687.50	42.00	0	1	0
2253586 191114	1019	48.9	91887.50	42.11	0	1	0
2253686 191114	1019	49.0	91437.50	42.11	0	1	0
2253786 191114	1019	49.1	93600.00	42.07	0	1	0
2253886 191114	1019	49.2	92887.50	42.14	0	1	0
2253985 191114	1019	49.3	90612.50	42.16	0	1	0
2254095 191114	1019	49.4	91112.50	42.10	0	1	0
2254195 191114	1019	49.5	91112.50	42.01	0	1	0
2254295 191114	1019	49.6	92937.50	41.89	0	1	0
2254395 191114	1019	49.7	90975.00	42.00	0	1	0
2254495 191114	1019	49.8	91525.00	41.89	0	1	0
2254595 191114	1019	49.9	92137.50	41.88	0	1	0
2254695 191114	1019	50.0	93587.50	41.90	0	1	0
2254795 191114	1019	50.1	89225.00	41.99	0	1	0
2254895 191114	1019	50.2	92500.00	41.80	0	1	0
2254995 191114	1019	50.3	90750.00	41.78	0	1	0
2255105 191114	1019	50.4	89787.50	41.78	0	1	0
2255205 191114	1019	50.5	89787.50	41.72	0	1	0
2255305 191114	1019	50.6	91937.50	41.66	0	1	0
2255405 191114	1019	50.7	96287.50	41.62	0	1	0
2255505 191114	1019	50.8	92425.00	41.86	0	1	0
2255605 191114	1019	50.9	90987.50	41.90	0	1	0
2255704 191114	1019	51.0	93487.50	41.85	0	1	0
2255804 191114	1019	51.1	93012.50	41.84	0	1	0
2255904 191114	1019	51.2	91775.00	42.01	0	1	0
2256004 191114	1019	51.3	93425.00	41.98	0	1	0
2256114 191114	1019	51.4	92675.00	42.10	0	1	0
2256214 191114	1019	51.5	92675.00	42.23	0	1	0
2256314 191114	1019	51.6	94425.00	42.36	0	1	0
2256414 191114	1019	51.7	91612.50	42.47	0	1	0
2256514 191114	1019	51.8	92137.50	42.26	0	1	0
2256614 191114	1019	51.9	89312.50	42.25	0	1	0
2256714 191114	1019	52.0	92975.00	42.17	0	1	0
2256814 191114	1019	52.1	90987.50	42.15	0	1	0
2256914 191114	1019	52.2	91237.50	42.06	0	1	0
2257014 191114	1019	52.3	91800.00	42.04	0	1	0
2257114 191114	1019	52.4	91150.00	41.96	0	1	0
2257214 191114	1019	52.5	91150.00	41.89	0	1	0
2257314 191114	1019	52.6	92487.50	41.83	0	1	0
2257414 191114	1019	52.7	91262.50	41.74	0	1	0
2257514 191114	1019	52.8	95437.50	41.72	0	1	0
2257613 191114	1019	52.9	92700.00	41.87	0	1	0
2257713 191114	1019	53.0	91762.50	42.02	0	1	0
2257813 191114	1019	53.1	92837.50	41.97	0	1	0
2257913 191114	1019	53.2	91650.00	42.05	0	1	0
2258013 191114	1019	53.3	92000.00	42.07	0	1	0
2258123 191114	1019	53.4	92075.00	42.08	0	1	0
2258223 191114	1019	53.5	92075.00	42.12	0	1	0
2258323 191114	1019	53.6	92862.50	42.16	0	1	0
2258423 191114	1019	53.7	92562.50	42.18	0	1	0
2258523 191114	1019	53.8	92612.50	42.24	0	1	0
2258623 191114	1019	53.9	92337.50	42.11	0	1	0
2258723 191114	1019	54.0	90425.00	42.09	0	1	0
2258823 191114	1019	54.1	91887.50	42.03	0	1	0
2258923 191114	1019	54.2	90737.50	41.99	0	1	0
2259023 191114	1019	54.3	90987.50	41.95	0	1	0
2259133 191114	1019	54.4	93950.00	41.91	0	1	0
2259233 191114	1019	54.5	93950.00	41.99	0	1	0
2259333 191114	1019	54.6	92262.50	42.07	0	1	0
2259433 191114	1019	54.7	92162.50	42.05	0	1	0
2259533 191114	1019	54.8	91112.50	42.03	0	1	0
2259633 191114	1019	54.9	91875.00	41.96	0	1	0
2259733 191114	1019	55.0	92512.50	41.94	0	1	0
2259833 191114	1019	55.1	91137.50	42.03	0	1	0
2259933 191114	1019	55.2	92537.50	42.00	0	1	0
2300033 191114	1019	55.3	93400.00	42.08	0	1	0
2300142 191114	1019	55.4	91962.50	42.19	0	1	0
2300232 191114	1019	55.5	91762.50	42.10	0	1	0
2300332 191114	1019	55.6	92862.50	42.00	0	1	0
2300442 191114	1019	55.7	90625.00	42.03	0	1	0
2300532 191114	1019	55.8	90887.50	41.96	0	1	0
2300642 191114	1019	55.9	92587.50	41.95	0	1	0
2300732 191114	1019	56.0	91212.50	41.98	0	1	0
2300832 191114	1019	56.1	92312.50	41.92	0	1	0
2300942 191114	1019	56.2	92900.00	41.98	0	1	0
2301032 191114	1019	56.3	92437.50	41.99	0	1	0
2301142 191114	1019	56.4	93412.50	41.95	0	1	0
2301242 191114	1019	56.5	93412.50	42.01	0	1	0
2301342 191114	1019	56.6	89962.50	42.09	0	1	0
2301442 191114	1019	56.7	91275.00	41.96	0	1	0
2301542 191114	1019	56.8	93162.50	41.99	0	1	0
2301642 191114	1019	56.9	89962.50	42.09	0	1	0
2301742 191114	1019	57.0	92425.00	41.97	0	1	0
2301842 191114	1019	57.1	92212.50	42.03	0	1	0
2301941 191114	1019	57.2	93600.00	42.02	0	1	0
2302041 191114	1019	57.3	90950.00	42.05	0	1	0
2302151 191114	1019	57.4	91762.50	41.99	0	1	0
2302251 191114	1019	57.5	93050.00	41.91	0	1	0
2302351 191114	1019	57.6	90937.50	41.90	0	1	0
2302451 191114	1019	57.7	93550.00	41.94	0	1	0
2302551 191114	1019	57.8	92300.00	42.04	0	1	0
2302651 191114	1019	57.9	94075.00	42.00	0	1	0
2302751 191114	1019	58.0	93537.50	42.19	0	1	0
2302851 191114	1019	58.1	92062.50	42.24	0	1	0
2302951 191114	1019	58.2	90650.00	42.23	0	1	0
2303051 191114	1019	58.3	91512.50	42.10	0	1	0
2303161 191114	1019	58.4	88537.50	42.12	0	1	0
2303261 191114	1019	58.5	95600.00	41.98	0	1	0
2303361 191114	1019	58.6	93800.00	42.09	0	1	0
2303461 191114	1019	58.7	91637.50	42.22	0	1	0
2303561 191114	1019	58.8	91887.50	42.14	0	1	0
2303661 191114	1019	58.9	92575.00	42.12	0	1	0
2303761 191114	1019	59.0	93150.00	42.05	0	1	0
2303860 191114	1019	59.1	91412.50	42.03	0	1	0
2303960 191114	1019	59.2	92925.00	42.00	0	1	0
2304060 191114	1019	59.3	91275.00	42.11	0	1	0
2304170 191114	1019	59.4	92387.50	42.10	0	1	0
2304260 191114	1019	59.5	91250.00	42.27	0	1	0
2304360 191114	1019	59.6	91375.00	42.07	0	1	0
2304470 191114	1019	59.7	92300.00	41.96	0	1	0
2304560 191114	1019	59.8	92625.00	41.99	0	1	0
2304670 191114	1019	59.9	93112.50	42.03	0	1	0
2304761 191114	1020	0.0	93650.00	42.05	0	1	0
2304861 191114	1020	0.1	89187.50	42.07	0	1	0
2304961 191114	1020	0.2	92025.00	41.97	0	1	0
2305061 191114	1020	0.3	90075.00	41.93	0	1	0
2305171 191114	1020	0.4	91500.00	41.88	0	1	0
2305271 191114	1020	0.5	91200.00	41.84	0	1	0
2305370 191114	1020	0.6	94950.00	41.84	0	1	0
2305470 191114	1020	0.7	93175.00	42.00	0	1	0
2305570 191114	1020	0.8	92000.00	42.04	0	1	0
2305670 191114	1020	0.9	91125.00	42.01	0	1	0
2305770 191114	1020	1.0	92800.00	41.92	0	1	0
2305870 191114	1020	1.1	89975.00	41.88	0	1	0
2305970 191114	1020	1.2	93225.00	41.92	0	1	0
2306070 191114	1020	1.3	92612.50	41.97	0	1	0
2306180 191114	1020	1.4	92325.00	42.09	0	1	0
2306280 191114	1020	1.5	93650.00	42.12	0	1	0
2306380 191114	1020	1.6	94100.00	42.23	0	1	0
2306480 191114	1020	1.7	93362.50	42.19	0	1	0
2306580 191114	1020	1.8	90512.50	42.20	0	1	0
2306680 191114	1020	1.9	92150.00	42.14	0	1	0
2306780 191114	1020	2.0	91662.50	42.18	0	1	0
2306880 191114	1020	2.1	91987.50	42.13	0	1	0
2306980 191114	1020	2.2	91987.50	42.22	0	1	0
2307080 191114	1020	2.3	89800.00	42.17	0	1	0
2307190 191114	1020	2.4	92000.00	42.04	0	1	0
2307290 191114	1020	2.5	92900.00	42.02	0	1	0
2307380 191114	1020	2.6	97012.50	41.99	0	1	0
2307490 191114	1020	2.7	90325.00	42.12	0	1	0
2307579 191114	1020	2.8	92375.00	41.99	0	1	0
2307689 191114	1020	2.9	93225.00	42.07	0	1	0
2307789 191114	1020	3.0	90875.00	42.12	0	1	0
2307889 191114	1020	3.1	93712.50	42.08	0	1	0
2307989 191114	1020	3.2	93362.50	42.16	0	1	0
2308089 191114	1020	3.3	92950.00	42.22	0	1	0
2308189 191114	1020	3.4	91900.00	42.36	0	1	0
2308289 191114	1020	3.5	93900.00	42.36	0	1	0
2308389 191114	1020	3.6	91175.00	42.40	0	1	0
2308489 191114	1020	3.7	93950.00	42.14	0	1	0
2308589 191114	1020	3.8	91837.50	42.30	0	1	0
2308689 191114	1020	3.9	91675.00	42.28	0	1	0
2308789 191114	1020	4.0	90237.50	42.21	0	1	0
2308889 191114	1020	4.1	91662.50	42.18	0	1	0
2308989 191114	1020	4.2	91962.50	42.09	0	1	0
2309088 191114	1020	4.3	92375.00	42.03	0	1	0
2309198 191114	1020	4.4	91337.50	42.00	0	1	0
2309298 191114	1020	4.5	91237.50	41.98	0	1	0
2309398 191114	1020	4.6	92612.50	41.86	0	1	0
2309498 191114	1020	4.7	93325.00	41.92	0	1	0
2309598 191114	1020	4.8	90475.00	41.89	0	1	0
2309698 191114	1020	4.9	90425.00	41.83	0	1	0
2309798 191114	1020	5.0	91100.00	41.77	0	1	0
2309898 191114	1020	5.1	92525.00	41.81	0	1	0
2309998 191114	1020	5.2	91500.00	41.85	0	1	0
2310098 191114	1020	5.3	93150.00	41.83	0	1	0
2310208 191114	1020	5.4	90312.50	41.87	0	1	0
2310308 191114	1020	5.5	88975.00	41.82	0	1	0
2310408 191114	1020	5.6	90887.50	41.72	0	1	0
2310508 191114	1020	5.7	93875.00	41.64	0	1	0
2310608 191114	1020	5.8	90612.50	41.67	0	1	0
2310708 191114	1020	5.9	92800.00	41.67	0	1	0
2310808 191114	1020	6.0	90875.00	41.78	0	1	0
2310908 191114	1020	6.1	92737.50	41.77	0	1	0
2311008 191114	1020	6.2	91537.50	41.78	0	1	0
2311108 191114	1020	6.3	91262.50	41.78	0	1	0
2311217 191114	1020	6.4	93500.00	41.69	0	1	0
2311317 191114	1020	6.5	91725.00	41.84	0	1	0
2311407 191114	1020	6.6	92525.00	41.96	0	1	0
2311517 191114	1020	6.7	90387.50	42.04	0	1	0
2311607 191114	1020	6.8	92062.50	41.88	0	1	0
2311717 191114	1020	6.9	92525.00	41.94	0	1	0
2311807 191114	1020	7.0	92962.50	41.93	0	1	0
2311907 191114	1020	7.1	91475.00	42.03	0	1	0
2312017 191114	1020	7.2	93787.50	41.97	0	1	0
2312107 191114	1020	7.3	93825.00	42.07	0	1	0
2312217 191114	1020	7.4	92800.00	42.18	0	1	0
2312317 191114	1020	7.5	92375.00	42.15	0	1	0
2312417 191114	1020	7.6	94100.00	42.18	0	1	0
2312517 191114	1020	7.7	92837.50	42.25	0	1	0
2312617 191114	1020	7.8	89150.00	42.36	0	1	0
2312717 191114	1020	7.9	92712.50	42.23	0	1	0
2312816 191114	1020	8.0	91850.00	42.24	0	1	0
2312917 191114	1020	8.1	93787.50	42.19	0	1	0
2313017 191114	1020	8.2	89887.50	42.30	0	1	0
2313116 191114	1020	8.3	93487.50	42.12	0	1	0
2313226 191114	1020	8.4	91750.00	42.10	0	1	0
2313326 191114	1020	8.5	92375.00	42.06	0	1	0
2313426 191114	1020	8.6	93737.50	42.06	0	1	0
2313526 191114	1020	8.7	92100.00	42.04	0	1	0
2313626 191114	1020	8.8	92687.50	42.01	0	1	0
2313726 191114	1020	8.9	90537.50	42.17	0	1	0
2313826 191114	1020	9.0	92512.50	42.07	0	1	0
2313926 191114	1020	9.1	91287.50	42.10	0	1	0
2314026 191114	1020	9.2	91912.50	41.99	0	1	0
2314126 191114	1020	9.3	92587.50	42.08	0	1	0
2314236 191114	1020	9.4	92487.50	42.04	0	1	0
2314336 191114	1020	9.5	93650.00	42.07	0	1	0
2314436 191114	1020	9.6	91562.50	42.13	0	1	0
2314536 191114	1020	9.7	92050.00	42.03	0	1	0
2314636 191114	1020	9.8	92025.00	42.03	0	1	0
2314736 191114	1020	9.9	90150.00	42.00	0	1	0
2314835 191114	1020	10.0	92875.00	41.98	0	1	0
2314935 191114	1020	10.1	90587.50	42.00	0	1	0
2315035 191114	1020	10.2	93050.00	41.96	0	1	0
2315135 191114	1020	10.3	93150.00	42.02	0	1	0
2315244 191114	1020	10.4	92100.00	42.04	0	1	0
2315334 191114	1020	10.5	89450.00	42.02	0	1	0
2315434 191114	1020	10.6	91687.50	41.83	0	1	0
2315544 191114	1020	10.7	94587.50	41.84	0	1	0
2315634 191114	1020	10.8	91362.50	41.95	0	1	0
2315744 191114	1020	10.9	91900.00	41.92	0	1	0
2315844 191114	1020	11.0	92362.50	42.00	0	1	0
2315934 191114	1020	11.1	93550.00	41.98	0	1	0
2316044 191114	1020	11.2	92512.50	42.11	0	1	0
2316144 191114	1020	11.3	93100.00	42.09	0	1	0
2316244 191114	1020	11.4	92000.00	42.09	0	1	0
2316344 191114	1020	11.5	93012.50	42.08	0	1	0
2316444 191114	1020	11.6	92925.00	42.24	0	1	0
2316544 191114	1020	11.7	92925.00	42.30	0	1	0
2316644 191114	1020	11.8	92462.50	42.22	0	1	0
2316744 191114	1020	11.9	92625.00	42.27	0	1	0
2316844 191114	1020	12.0	91387.50	42.31	0	1	0
2316944 191114	1020	12.1	92150.00	42.26	0	1	0
2317044 191114	1020	12.2	90637.50	42.20	0	1	0
2317143 191114	1020	12.3	90675.00	42.12	0	1	0
2317253 191114	1020	12.4	91812.50	42.01	0	1	0
2317353 191114	1020	12.5	91675.00	42.00	0	1	0
2317453 191114	1020	12.6	92975.00	41.94	0	1	0
2317553 191114	1020	12.7	92012.50	41.94	0	1	0
2317653 191114	1020	12.8	91762.50	41.90	0	1	0
2317753 191114	1020	12.9	91050.00	41.87	0	1	0
2317853 191114	1020	13.0	90075.00	41.80	0	1	0
2317953 191114	1020	13.1	92050.00	41.74	0	1	0
2318053 191114	1020	13.2	91037.50	41.73	0	1	0
2318153 191114	1020	13.3	94062.50	41.75	0	1	0
2318263 191114	1020	13.4	92612.50	41.90	0	1	0
2318363 191114	1020	13.5	93537.50	41.94	0	1	0
2318463 191114	1020	13.6	92287.50	42.02	0	1	0
2318563 191114	1020	13.7	90062.50	41.99	0	1	0
2318663 191114	1020	13.8	91112.50	41.90	0	1	0
2318763 191114	1020	13.9	91137.50	41.87	0	1	0
2318862 191114	1020	14.0	90762.50	41.88	0	1	0
2318962 191114	1020	14.1	91975.00	41.91	0	1	0
2319062 191114	1020	14.2	94387.50	41.91	0	1	0
2319162 191114	1020	14.3	91025.00	42.06	0	1	0
2319272 191114	1020	14.4	91837.50	41.92	0	1	0
2319362 191114	1020	14.5	92525.00	41.89	0	1	0
2319462 191114	1020	14.6	92712.50	41.84	0	1	0
2319572 191114	1020	14.7	91175.00	41.86	0	1	0
2319662 191114	1020	14.8	91087.50	41.91	0	1	0
2319772 191114	1020	14.9	90712.50	41.91	0	1	0
2319862 191114	1020	15.0	92450.00	41.89	0	1	0
2319962 191114	1020	15.1	91987.50	41.96	0	1	0
2320072 191114	1020	15.2	92600.00	41.97	0	1	0
2320162 191114	1020	15.3	94175.00	41.89	0	1	0
2320272 191114	1020	15.4	91825.00	42.03	0	1	0
2320372 191114	1020	15.5	91100.00	42.03	0	1	0
2320472 191114	1020	15.6	92912.50	41.96	0	1	0
2320572 191114	1020	15.7	93637.50	41.97	0	1	0
2320672 191114	1020	15.8	91025.00	42.08	0	1	0
2320771 191114	1020	15.9	91600.00	42.08	0	1	0
2320871 191114	1020	16.0	91175.00	42.12	0	1	0
2320971 191114	1020	16.1	92750.00	42.06	0	1	0
2321071 191114	1020	16.2	90237.50	42.10	0	1	0
2321171 191114	1020	16.3	92912.50	41.99	0	1	0
2321281 191114	1020	16.4	90737.50	41.93	0	1	0
2321381 191114	1020	16.5	90062.50	41.88	0	1	0
2321481 191114	1020	16.6	93262.50	41.84	0	1	0
2321581 191114	1020	16.7	91250.00	41.85	0	1	0
2321681 191114	1020	16.8	92325.00	41.75	0	1	0
2321781 191114	1020	16.9	92400.00	41.80	0	1	0
2321881 191114	1020	17.0	91025.00	41.84	0	1	0
2321981 191114	1020	17.1	91675.00	41.83	0	1	0
2322081 191114	1020	17.2	91775.00	41.78	0	1	0
2322181 191114	1020	17.3	92162.50	41.85	0	1	0
2322291 191114	1020	17.4	91762.50	41.82	0	1	0
2322391 191114	1020	17.5	90975.00	41.87	0	1	0
2322491 191114	1020	17.6	94137.50	41.91	0	1	0
2322591 191114	1020	17.7	92162.50	41.95	0	1	0
2322691 191114	1020	17.8	92937.50	41.99	0	1	0
2322791 191114	1020	17.9	92962.50	42.02	0	1	0
2322890 191114	1020	18.0	94675.00	42.04	0	1	0
2322990 191114	1020	18.1	90937.50	42.21	0	1	0
2323090 191114	1020	18.2	91387.50	42.17	0	1	0
2323190 191114	1020	18.3	93075.00	42.15	0	1	0
2323300 191114	1020	18.4	91637.50	42.20	0	1	0
2323390 191114	1020	18.5	90250.00	42.19	0	1	0
2323490 191114	1020	18.6	92112.50	42.16	0	1	0
2323600 191114	1020	18.7	92575.00	42.07	0	1	0
2323690 191114	1020	18.8	91162.50	42.08	0	1	0
2323800 191114	1020	18.9	92012.50	42.00	0	1	0
2323890 191114	1020	19.0	90275.00	41.96	0	1	0
2323990 191114	1020	19.1	92750.00	41.76	0	1	0
2324100 191114	1020	19.2	93325.00	41.85	0	1	0
2324190 191114	1020	19.3	90812.50	41.93	0	1	0
2324300 191114	1020	19.4	89025.00	41.83	0	1	0
2324400 191114	1020	19.5	91575.00	41.71	0	1	0
2324500 191114	1020	19.6	91200.00	41.77	0	1	0
2324600 191114	1020	19.7	90700.00	41.73	0	1	0
2324700 191114	1020	19.8	91325.00	41.65	0	1	0
2324799 191114	1020	19.9	92687.50	41.65	0	1	0
2324899 191114	1020	20.0	92200.00	41.69	0	1	0
2324999 191114	1020	20.1	91900.00	41.77	0	1	0
2325099 191114	1020	20.2	90587.50	41.73	0	1	0
2325199 191114	1020	20.3	92325.00	41.61	0	1	0
2325309 191114	1020	20.4	94862.50	41.68	0	1	0
2325409 191114	1020	20.5	90687.50	41.94	0	1	0
2325509 191114	1020	20.6	91875.00	41.90	0	1	0
2325609 191114	1020	20.7	92662.50	41.93	0	1	0
2325709 191114	1020	20.8	90862.50	42.02	0	1	0
2325809 191114	1020	20.9	91625.00	42.00	0	1	0
2325909 191114	1020	21.0	90875.00	41.95	0	1	0
2326009 191114	1020	21.1	93100.00	41.89	0	1	0
2326109 191114	1020	21.2	93050.00	41.95	0	1	0
2326209 191114	1020	21.3	90500.00	42.06	0	1	0
2326319 191114	1020	21.4	91312.50	41.97	0	1	0
2326419 191114	1020	21.5	92300.00	41.81	0	1	0
2326519 191114	1020	21.6	92587.50	41.89	0	1	0
2326618 191114	1020	21.7	93587.50	41.92	0	1	0
2326718 191114	1020	21.8	93750.00	41.96	0	1	0
2326818 191114	1020	21.9	93287.50	42.09	0	1	0
2326918 191114	1020	22.0	92175.00	42.17	0	1	0
2327018 191114	1020	22.1	90950.00	42.22	0	1	0
2327118 191114	1020	22.2	93500.00	42.13	0	1	0
2327218 191114	1020	22.3	90887.50	42.15	0	1	0
2327318 191114	1020	22.4	90387.50	42.17	0	1	0
2327418 191114	1020	22.5	91737.50	42.12	0	1	0
2327518 191114	1020	22.6	92662.50	42.10	0	1	0
2327618 191114	1020	22.7	91937.50	42.10	0	1	0
2327718 191114	1020	22.8	90525.00	42.03	0	1	0
2327818 191114	1020	22.9	91625.00	41.88	0	1	0
2327918 191114	1020	23.0	91662.50	41.81	0	1	0
2328018 191114	1020	23.1	91137.50	41.78	0	1	0
2328118 191114	1020	23.2	91287.50	41.79	0	1	0
2328218 191114	1020	23.3	92012.50	41.69	0	1	0
2328328 191114	1020	23.4	92150.00	41.74	0	1	0
2328427 191114	1020	23.5	92075.00	41.82	0	1	0
2328527 191114	1020	23.6	88237.50	41.84	0	1	0
2328627 191114	1020	23.7	91362.50	41.64	0	1	0
2328727 191114	1020	23.8	93650.00	41.61	0	1	0
2328827 191114	1020	23.9	92162.50	41.75	0	1	0
2328927 191114	1020	24.0	89612.50	41.78	0	1	0
2329027 191114	1020	24.1	93287.50	41.69	0	1	0
2329127 191114	1020	24.2	93050.00	41.78	0	1	0
2329227 191114	1020	24.3	92587.50	41.86	0	1	0
2329337 191114	1020	24.4	91637.50	41.89	0	1	0
2329437 191114	1020	24.5	90762.50	41.86	0	1	0
2329537 191114	1020	24.6	92750.00	41.81	0	1	0
2329637 191114	1020	24.7	92650.00	42.01	0	1	0
2329737 191114	1020	24.8	92262.50	42.07	0	1	0
2329837 191114	1020	24.9	90637.50	42.00	0	1	0
2329937 191114	1020	25.0	90450.00	41.94	0	1	0
2330037 191114	1020	25.1	93062.50	41.97	0	1	0
2330137 191114	1020	25.2	91812.50	41.96	0	1	0
2330237 191114	1020	25.3	91750.00	41.91	0	1	0
2330346 191114	1020	25.4	92700.00	41.87	0	1	0
2330446 191114	1020	25.5	92325.00	41.92	0	1	0
2330546 191114	1020	25.6	90287.50	41.99	0	1	0
2330646 191114	1020	25.7	94962.50	41.88	0	1	0
2330746 191114	1020	25.8	90875.00	41.98	0	1	0
2330846 191114	1020	25.9	91700.00	41.92	0	1	0
2330946 191114	1020	26.0	90200.00	41.97	0	1	0
2331046 191114	1020	26.1	93412.50	41.96	0	1	0
2331146 191114	1020	26.2	90600.00	41.97	0	1	0
2331246 191114	1020	26.3	92287.50	41.92	0	1	0
2331346 191114	1020	26.4	93225.00	41.94	0	1	0
2331446 191114	1020	26.5	90700.00	41.96	0	1	0
2331546 191114	1020	26.6	91587.50	41.89	0	1	0
2331646 191114	1020	26.7	90112.50	41.95	0	1	0
2331746 191114	1020	26.8	92300.00	41.73	0	1	0
2331846 191114	1020	26.9	92287.50	41.80	0	1	0
2331946 191114	1020	27.0	93712.50	41.82	0	1	0
2332046 191114	1020	27.1	92425.00	41.98	0	1	0
2332145 191114	1020	27.2	91000.00	41.94	0	1	0
2332245 191114	1020	27.3	92375.00	41.95	0	1	0
2332355 191114	1020	27.4	93137.50	41.96	0	1	0
2332455 191114	1020	27.5	92162.50	41.95	0	1	0
2332555 191114	1020	27.6	90375.00	42.02	0	1	0
2332655 191114	1020	27.7	90650.00	41.96	0	1	0
2332755 191114	1020	27.8	91875.00	41.99	0	1	0
2332855 191114	1020	27.9	94137.50	41.97	0	1	0
2332955 191114	1020	28.0	91125.00	42.05	0	1	0
2333055 191114	1020	28.1	93625.00	41.94	0	1	0
2333155 191114	1020	28.2	91512.50	41.99	0	1	0
2333255 191114	1020	28.3	90850.00	42.01	0	1	0
2333365 191114	1020	28.4	93512.50	41.95	0	1	0
2333465 191114	1020	28.5	92325.00	41.96	0	1	0
2333565 191114	1020	28.6	92562.50	41.97	0	1	0
2333665 191114	1020	28.7	92012.50	42.07	0	1	0
2333765 191114	1020	28.8	93362.50	42.13	0	1	0
2333865 191114	1020	28.9	92662.50	42.20	0	1	0
2333964 191114	1020	29.0	90337.50	42.13	0	1	0
2334064 191114	1020	29.1	92387.50	42.09	0	1	0
2334164 191114	1020	29.2	92025.00	42.04	0	1	0
2334264 191114	1020	29.3	92200.00	42.06	0	1	0
2334364 191114	1020	29.4	92300.00	42.12	0	1	0
2334464 191114	1020	29.5	92812.50	42.07	0	1	0
2334564 191114	1020	29.6	90887.50	42.09	0	1	0
2334674 191114	1020	29.7	92950.00	42.01	0	1	0
2334774 191114	1020	29.8	92037.50	42.06	0	1	0
2334874 191114	1020	29.9	93987.50	42.00	0	1	0
2334974 191114	1020	30.0	92562.50	42.06	0	1	0
2335064 191114	1020	30.1	92037.50	42.16	0	1	0
2335174 191114	1020	30.2	91462.50	42.14	0	1	0
2335274 191114	1020	30.3	91712.50	42.12	0	1	0
2335374 191114	1020	30.4	90637.50	42.09	0	1	0
2335474 191114	1020	30.5	93225.00	42.02	0	1	0
2335574 191114	1020	30.6	89800.00	42.04	0	1	0
2335674 191114	1020	30.7	93200.00	41.99	0	1	0
2335774 191114	1020	30.8	93675.00	42.00	0	1	0
2335874 191114	1020	30.9	93075.00	42.07	0	1	0
2335973 191114	1020	31.0	92137.50	42.03	0	1	0
2336073 191114	1020	31.1	91450.00	42.01	0	1	0
2336173 191114	1020	31.2	92225.00	41.99	0	1	0
2336273 191114	1020	31.3	91237.50	42.02	0	1	0
2336373 191114	1020	31.4	92112.50	42.00	0	1	0
2336484 191114	1020	31.5	92050.00	42.07	0	1	0
2336583 191114	1020	31.6	91425.00	42.01	0	1	0
2336683 191114	1020	31.7	91462.50	42.09	0	1	0
2336783 191114	1020	31.8	90875.00	42.01	0	1	0
2336883 191114	1020	31.9	93812.50	41.88	0	1	0
2336983 191114	1020	32.0	92025.00	41.92	0	1	0
2337083 191114	1020	32.1	93762.50	41.91	0	1	0
2337183 191114	1020	32.2	92587.50	42.01	0	1	0
2337283 191114	1020	32.3	91112.50	42.03	0	1	0
2337383 191114	1020	32.4	92900.00	42.03	0	1	0
2337493 191114	1020	32.5	94287.50	42.06	0	1	0
2337593 191114	1020	32.6	92087.50	42.16	0	1	0
2337693 191114	1020	32.7	92950.00	42.19	0	1	0
2337793 191114	1020	32.8	93875.00	42.26	0	1	0
2337893 191114	1020	32.9	93950.00	42.39	0	1	0
2337993 191114	1020	33.0	93237.50	42.40	0	1	0
2338093 191114	1020	33.1	92225.00	42.45	0	1	0
2338193 191114	1020	33.2	92625.00	42.38	0	1	0
2338293 191114	1020	33.3	92187.50	42.39	0	1	0
2338393 191114	1020	33.4	92975.00	42.43	0	1	0
2338492 191114	1020	33.5	92750.00	42.44	0	1	0
2338592 191114	1020	33.6	96287.50	42.37	0	1	0
2338702 191114	1020	33.7	92425.00	42.56	0	1	0
2338792 191114	1020	33.8	92237.50	42.53	0	1	0
2338903 191114	1020	33.9	91937.50	42.46	0	1	0
2338992 191114	1020	34.0	91525.00	42.37	0	1	0
2339092 191114	1020	34.1	91962.50	42.29	0	1	0
2339202 191114	1020	34.2	89337.50	42.28	0	1	0
2339292 191114	1020	34.3	92287.50	42.13	0	1	0
2339402 191114	1020	34.4	92062.50	42.14	0	1	0
2339502 191114	1020	34.5	91550.00	42.10	0	1	0
2339602 191114	1020	34.6	91225.00	42.04	0	1	0
2339702 191114	1020	34.7	91200.00	41.81	0	1	0
2339802 191114	1020	34.8	90037.50	41.76	0	1	0
2339902 191114	1020	34.9	92312.50	41.66	0	1	0
2340002 191114	1020	35.0	92062.50	41.68	0	1	0
2340102 191114	1020	35.1	92925.00	41.70	0	1	0
2340202 191114	1020	35.2	91425.00	41.74	0	1	0
2340302 191114	1020	35.3	91437.50	41.84	0	1	0
2340402 191114	1020	35.4	91787.50	41.80	0	1	0
2340512 191114	1020	35.5	90350.00	41.79	0	1	0
2340612 191114	1020	35.6	94500.00	41.73	0	1	0
2340712 191114	1020	35.7	92612.50	41.88	0	1	0
2340812 191114	1020	35.8	91150.00	41.95	0	1	0
2340912 191114	1020	35.9	94475.00	42.00	0	1	0
2341012 191114	1020	36.0	90650.00	42.09	0	1	0
2341112 191114	1020	36.1	91162.50	42.03	0	1	0
2341211 191114	1020	36.2	92437.50	41.95	0	1	0
2341312 191114	1020	36.3	92687.50	42.00	0	1	0
2341412 191114	1020	36.4	93575.00	42.05	0	1	0
2341521 191114	1020	36.5	92262.50	42.13	0	1	0
2341621 191114	1020	36.6	93325.00	42.22	0	1	0
2341721 191114	1020	36.7	90550.00	42.17	0	1	0
2341821 191114	1020	36.8	92225.00	42.07	0	1	0
2341921 191114	1020	36.9	92362.50	42.12	0	1	0
2342021 191114	1020	37.0	93975.00	42.03	0	1	0
2342121 191114	1020	37.1	91925.00	42.18	0	1	0
2342221 191114	1020	37.2	94400.00	42.21	0	1	0
2342321 191114	1020	37.3	91175.00	42.30	0	1	0
2342421 191114	1020	37.4	91112.50	42.23	0	1	0
2342521 191114	1020	37.5	92725.00	42.12	0	1	0
2342621 191114	1020	37.6	93100.00	42.14	0	1	0
2342721 191114	1020	37.7	90662.50	42.13	0	1	0
2342821 191114	1020	37.8	91412.50	42.13	0	1	0
2342921 191114	1020	37.9	89950.00	42.10	0	1	0
2343021 191114	1020	38.0	92762.50	41.99	0	1	0
2343120 191114	1020	38.1	93512.50	41.94	0	1	0
2343221 191114	1020	38.2	94562.50	42.01	0	1	0
2343320 191114	1020	38.3	93937.50	42.01	0	1	0
2343421 191114	1020	38.4	92362.50	42.14	0	1	0
2343530 191114	1020	38.5	91800.00	42.19	0	1	0
2343630 191114	1020	38.6	93350.00	42.15	0	1	0
2343730 191114	1020	38.7	92437.50	42.16	0	1	0
2343830 191114	1020	38.8	91975.00	42.24	0	1	0
2343930 191114	1020	38.9	93500.00	42.27	0	1	0
2344030 191114	1020	39.0	94437.50	42.43	0	1	0
2344130 191114	1020	39.1	93812.50	42.50	0	1	0
2344230 191114	1020	39.2	93637.50	42.52	0	1	0
2344330 191114	1020	39.3	91662.50	42.48	0	1	0
2344430 191114	1020	39.4	93612.50	42.37	0	1	0
2344540 191114	1020	39.5	91300.00	42.43	0	1	0
2344640 191114	1020	39.6	92937.50	42.41	0	1	0
2344740 191114	1020	39.7	93525.00	42.39	0	1	0
2344840 191114	1020	39.8	92612.50	42.44	0	1	0
2344940 191114	1020	39.9	93062.50	42.47	0	1	0
2345040 191114	1020	40.0	92887.50	42.45	0	1	0
2345140 191114	1020	40.1	93612.50	42.38	0	1	0
2345240 191114	1020	40.2	92725.00	42.37	0	1	0
2345339 191114	1020	40.3	91962.50	42.33	0	1	0
2345439 191114	1020	40.4	93225.00	42.34	0	1	0
2345549 191114	1020	40.5	94025.00	42.32	0	1	0
2345639 191114	1020	40.6	92425.00	42.45	0	1	0
2345749 191114	1020	40.7	94212.50	42.42	0	1	0
2345849 191114	1020	40.8	91275.00	42.45	0	1	0
2345949 191114	1020	40.9	93900.00	42.39	0	1	0
2346049 191114	1020	41.0	92437.50	42.43	0	1	0
2346149 191114	1020	41.1	92562.50	42.41	0	1	0
2346249 191114	1020	41.2	91875.00	42.36	0	1	0
2346349 191114	1020	41.3	92312.50	42.33	0	1	0
2346449 191114	1020	41.4	91562.50	42.34	0	1	0
2346549 191114	1020	41.5	93912.50	42.27	0	1	0
2346649 191114	1020	41.6	94262.50	42.26	0	1	0
2346749 191114	1020	41.7	93437.50	42.34	0	1	0
2346849 191114	1020	41.8	93475.00	42.31	0	1	0
2346949 191114	1020	41.9	93975.00	42.41	0	1	0
2347049 191114	1020	42.0	91337.50	42.41	0	1	0
2347149 191114	1020	42.1	91850.00	42.36	0	1	0
2347249 191114	1020	42.2	93325.00	42.33	0	1	0
2347349 191114	1020	42.3	89950.00	42.40	0	1	0
2347449 191114	1020	42.4	93425.00	42.29	0	1	0
2347559 191114	1020	42.5	92712.50	42.37	0	1	0
2347659 191114	1020	42.6	92262.50	42.32	0	1	0
2347759 191114	1020	42.7	91225.00	42.23	0	1	0
2347859 191114	1020	42.8	90587.50	42.13	0	1	0
2347959 191114	1020	42.9	93062.50	42.00	0	1	0
2348059 191114	1020	43.0	91987.50	41.96	0	1	0
2348158 191114	1020	43.1	91625.00	41.99	0	1	0
2348258 191114	1020	43.2	92275.00	41.98	0	1	0
2348358 191114	1020	43.3	92412.50	41.93	0	1	0
2348458 191114	1020	43.4	92737.50	42.04	0	1	0
2348568 191114	1020	43.5	91112.50	42.01	0	1	0
2348668 191114	1020	43.6	91137.50	41.94	0	1	0
2348768 191114	1020	43.7	91262.50	41.89	0	1	0
2348868 191114	1020	43.8	92537.50	41.89	0	1	0
2348968 191114	1020	43.9	93662.50	41.98	0	1	0
2349068 191114	1020	44.0	94762.50	42.00	0	1	0
2349168 191114	1020	44.1	91900.00	42.13	0	1	0
2349268 191114	1020	44.2	92075.00	42.14	0	1	0
2349368 191114	1020	44.3	94712.50	42.13	0	1	0
2349468 191114	1020	44.4	92837.50	42.24	0	1	0
2349568 191114	1020	44.5	94075.00	42.24	0	1	0
2349668 191114	1020	44.6	91750.00	42.37	0	1	0
2349778 191114	1020	44.7	92475.00	42.40	0	1	0
2349868 191114	1020	44.8	93062.50	42.46	0	1	0
2349978 191114	1020	44.9	93112.50	42.48	0	1	0
2350067 191114	1020	45.0	92725.00	42.45	0	1	0
2350167 191114	1020	45.1	92887.50	42.36	0	1	0
2350277 191114	1020	45.2	91300.00	42.41	0	1	0
2350367 191114	1020	45.3	90725.00	42.37	0	1	0
2350477 191114	1020	45.4	91712.50	42.19	0	1	0
2350577 191114	1020	45.5	90400.00	42.14	0	1	0
2350677 191114	1020	45.6	91887.50	41.98	0	1	0
2350777 191114	1020	45.7	91350.00	41.98	0	1	0
2350877 191114	1020	45.8	93000.00	41.93	0	1	0
2350977 191114	1020	45.9	89250.00	41.93	0	1	0
2351077 191114	1020	46.0	91925.00	41.76	0	1	0
2351177 191114	1020	46.1	89775.00	41.72	0	1	0
2351277 191114	1020	46.2	91300.00	41.58	0	1	0
2351377 191114	1020	46.3	91237.50	41.58	0	1	0
2351477 191114	1020	46.4	92012.50	41.60	0	1	0
2351587 191114	1020	46.5	92500.00	41.62	0	1	0
2351687 191114	1020	46.6	91237.50	41.71	0	1	0
2351787 191114	1020	46.7	91575.00	41.68	0	1	0
2351886 191114	1020	46.8	93725.00	41.69	0	1	0
2351987 191114	1020	46.9	93612.50	41.72	0	1	0
2352087 191114	1020	47.0	92600.00	41.92	0	1	0
2352186 191114	1020	47.1	91162.50	41.95	0	1	0
2352286 191114	1020	47.2	91250.00	42.01	0	1	0
2352386 191114	1020	47.3	91637.50	42.01	0	1	0
2352486 191114	1020	47.4	92212.50	42.03	0	1	0
2352596 191114	1020	47.5	90825.00	42.04	0	1	0
2352696 191114	1020	47.6	92325.00	41.96	0	1	0
2352796 191114	1020	47.7	92312.50	42.01	0	1	0
2352896 191114	1020	47.8	93700.00	42.04	0	1	0
2352996 191114	1020	47.9	92362.50	42.04	0	1	0
2353096 191114	1020	48.0	91812.50	41.99	0	1	0
2353196 191114	1020	48.1	89187.50	41.95	0	1	0
2353296 191114	1020	48.2	94425.00	41.86	0	1	0
2353396 191114	1020	48.3	92887.50	42.01	0	1	0
2353496 191114	1020	48.4	92150.00	42.06	0	1	0
2353596 191114	1020	48.5	92600.00	42.06	0	1	0
2353696 191114	1020	48.6	91950.00	42.14	0	1	0
2353806 191114	1020	48.7	91237.50	42.12	0	1	0
2353896 191114	1020	48.8	93050.00	42.07	0	1	0
2354006 191114	1020	48.9	93312.50	42.04	0	1	0
2354095 191114	1020	49.0	92825.00	42.09	0	1	0
2354195 191114	1020	49.1	92150.00	42.13	0	1	0
2354305 191114	1020	49.2	93375.00	42.27	0	1	0
2354395 191114	1020	49.3	89937.50	42.22	0	1	0
2354505 191114	1020	49.4	92600.00	42.09	0	1	0
2354605 191114	1020	49.5	92087.50	42.11	0	1	0
2354705 191114	1020	49.6	93737.50	42.08	0	1	0
2354805 191114	1020	49.7	91637.50	42.16	0	1	0
2354905 191114	1020	49.8	93375.00	42.18	0	1	0
2355005 191114	1020	49.9	93050.00	42.20	0	1	0
2355105 191114	1020	50.0	94175.00	42.18	0	1	0
2355205 191114	1020	50.1	92112.50	42.25	0	1	0
2355305 191114	1020	50.2	93212.50	42.24	0	1	0
2355405 191114	1020	50.3	92412.50	42.24	0	1	0
2355505 191114	1020	50.4	93725.00	42.35	0	1	0
2355615 191114	1020	50.5	92725.00	42.40	0	1	0
2355715 191114	1020	50.6	90487.50	42.43	0	1	0
2355815 191114	1020	50.7	93312.50	42.28	0	1	0
2355915 191114	1020	50.8	91312.50	42.36	0	1	0
2356014 191114	1020	50.9	92037.50	42.26	0	1	0
2356114 191114	1020	51.0	91550.00	42.22	0	1	0
2356214 191114	1020	51.1	91087.50	42.10	0	1	0
2356314 191114	1020	51.2	92312.50	42.05	0	1	0
2356414 191114	1020	51.3	91937.50	42.01	0	1	0
2356514 191114	1020	51.4	91762.50	41.99	0	1	0
2356624 191114	1020	51.5	92925.00	41.90	0	1	0
2356724 191114	1020	51.6	91912.50	41.91	0	1	0
2356824 191114	1020	51.7	92900.00	41.98	0	1	0
2356924 191114	1020	51.8	92525.00	41.96	0	1	0
2357024 191114	1020	51.9	92262.50	42.01	0	1	0
2357124 191114	1020	52.0	92962.50	42.02	0	1	0
2357224 191114	1020	52.1	92675.00	42.09	0	1	0
2357324 191114	1020	52.2	92312.50	42.16	0	1	0
2357424 191114	1020	52.3	92525.00	42.16	0	1	0
2357524 191114	1020	52.4	91387.50	42.18	0	1	0
2357623 191114	1020	52.5	89150.00	42.17	0	1	0
2357724 191114	1020	52.6	91462.50	42.00	0	1	0
2357823 191114	1020	52.7	91400.00	41.98	0	1	0
2357923 191114	1020	52.8	92950.00	41.91	0	1	0
2358023 191114	1020	52.9	92875.00	41.93	0	1	0
2358123 191114	1020	53.0	90737.50	41.96	0	1	0
2358223 191114	1020	53.1	93162.50	41.86	0	1	0
2358323 191114	1020	53.2	92637.50	41.88	0	1	0
2358423 191114	1020	53.3	93237.50	41.89	0	1	0
2358523 191114	1020	53.4	92200.00	41.92	0	1	0
2358633 191114	1020	53.5	92862.50	41.96	0	1	0
2358733 191114	1020	53.6	92975.00	42.13	0	1	0
2358833 191114	1020	53.7	91737.50	42.20	0	1	0
2358933 191114	1020	53.8	92837.50	42.21	0	1	0
2359033 191114	1020	53.9	92437.50	42.21	0	1	0
2359133 191114	1020	54.0	91162.50	42.19	0	1	0
2359233 191114	1020	54.1	91550.00	42.21	0	1	0
2359333 191114	1020	54.2	92625.00	42.13	0	1	0
2359433 191114	1020	54.3	92637.50	42.13	0	1	0
2359532 191114	1020	54.4	92475.00	42.11	0	1	0
2359642 191114	1020	54.5	91700.00	42.12	0	1	0
2359742 191114	1020	54.6	94562.50	42.07	0	1	0
2359842 191114	1020	54.7	91512.50	42.14	0	1	0
2359942 191114	1020	54.8	92150.00	42.13	0	1	0
2400042 191114	1020	54.9	93575.00	42.10	0	1	0
2400142 191114	1020	55.0	92437.50	42.15	0	1	0
2400242 191114	1020	55.1	90750.00	42.21	0	1	0
2400342 191114	1020	55.2	91625.00	42.17	0	1	0
2400442 191114	1020	55.3	91725.00	42.12	0	1	0
2400542 191114	1020	55.4	91850.00	42.08	0	1	0
2400652 191114	1020	55.5	90925.00	42.05	0	1	0
2400742 191114	1020	55.6	92975.00	42.02	0	1	0
2400852 191114	1020	55.7	91162.50	41.95	0	1	0
2400942 191114	1020	55.8	94262.50	41.93	0	1	0
2401052 191114	1020	55.9	90825.00	42.03	0	1	0
2401152 191114	1020	56.0	93050.00	41.90	0	1	0
2401242 191114	1020	56.1	96025.00	41.93	0	1	0
2401352 191114	1020	56.2	92462.50	42.17	0	1	0
2401452 191114	1020	56.3	92062.50	42.21	0	1	0
2401552 191114	1020	56.4	92062.50	42.22	0	1	0
2401652 191114	1020	56.5	92462.50	42.23	0	1	0
2401751 191114	1020	56.6	91300.00	42.30	0	1	0
2401851 191114	1020	56.7	92112.50	42.23	0	1	0
2401951 191114	1020	56.8	91737.50	42.27	0	1	0
2402051 191114	1020	56.9	89137.50	42.15	0	1	0
2402151 191114	1020	57.0	94300.00	42.08	0	1	0
2402251 191114	1020	57.1	90212.50	42.13	0	1	0
2402351 191114	1020	57.2	94962.50	41.87	0	1	0
2402451 191114	1020	57.3	91300.00	41.99	0	1	0
2402551 191114	1020	57.4	92712.50	41.95	0	1	0
2402661 191114	1020	57.5	93437.50	41.98	0	1	0
2402761 191114	1020	57.6	92175.00	42.02	0	1	0
2402861 191114	1020	57.7	92562.50	42.06	0	1	0
2402961 191114	1020	57.8	90750.00	42.08	0	1	0
2403061 191114	1020	57.9	90187.50	42.04	0	1	0
2403161 191114	1020	58.0	91637.50	42.09	0	1	0
2403261 191114	1020	58.1	91587.50	41.97	0	1	0
2403361 191114	1020	58.2	92587.50	42.03	0	1	0
2403461 191114	1020	58.3	89937.50	41.92	0	1	0
2403561 191114	1020	58.4	91962.50	41.86	0	1	0
2403671 191114	1020	58.5	91937.50	41.83	0	1	0
2403771 191114	1020	58.6	90812.50	41.76	0	1	0
2403871 191114	1020	58.7	90500.00	41.70	0	1	0
2403971 191114	1020	58.8	90950.00	41.61	0	1	0
2404071 191114	1020	58.9	91112.50	41.61	0	1	0
2404171 191114	1020	59.0	93562.50	41.66	0	1	0
2404271 191114	1020	59.1	93662.50	41.74	0	1	0
2404371 191114	1020	59.2	90362.50	41.84	0	1	0
2404470 191114	1020	59.3	90962.50	41.74	0	1	0
2404570 191114	1020	59.4	91300.00	41.78	0	1	0
2404670 191114	1020	59.5	92137.50	41.75	0	1	0
2404770 191114	1020	59.6	90812.50	41.76	0	1	0
2404880 191114	1020	59.7	91475.00	41.76	0	1	0
2404970 191114	1020	59.8	93762.50	41.81	0	1	0
2405080 191114	1020	59.9	93662.50	41.93	0	1	0
2405171 191114	1021	0.0	92900.00	42.05	0	1	0
2405271 191114	1021	0.1	92212.50	42.02	0	1	0
2405371 191114	1021	0.2	92500.00	41.95	0	1	0
2405471 191114	1021	0.3	90600.00	42.05	0	1	0
2405571 191114	1021	0.4	92162.50	42.03	0	1	0
2405681 191114	1021	0.5	93175.00	42.07	0	1	0
2405781 191114	1021	0.6	92137.50	42.12	0	1	0
2405891 191114	1021	0.7	92412.50	42.18	0	1	0
2405981 191114	1021	0.8	93025.00	42.22	0	1	0
2406080 191114	1021	0.9	93912.50	42.19	0	1	0
2406180 191114	1021	1.0	92600.00	42.20	0	1	0
2406281 191114	1021	1.1	90137.50	42.18	0	1	0
2406380 191114	1021	1.2	90862.50	42.09	0	1	0
2406480 191114	1021	1.3	93125.00	42.02	0	1	0
2406580 191114	1021	1.4	93862.50	42.13	0	1	0
2406690 191114	1021	1.5	92862.50	42.21	0	1	0
2406790 191114	1021	1.6	91237.50	42.19	0	1	0
2406890 191114	1021	1.7	91312.50	42.15	0	1	0
2406990 191114	1021	1.8	92775.00	42.10	0	1	0
2407090 191114	1021	1.9	92375.00	42.09	0	1	0
2407190 191114	1021	2.0	91562.50	42.02	0	1	0
2407290 191114	1021	2.1	91425.00	41.98	0	1	0
2407390 191114	1021	2.2	95437.50	42.03	0	1	0
2407490 191114	1021	2.3	93275.00	42.24	0	1	0
2407590 191114	1021	2.4	92212.50	42.25	0	1	0
2407700 191114	1021	2.5	94462.50	42.17	0	1	0
2407800 191114	1021	2.6	91312.50	42.24	0	1	0
2407900 191114	1021	2.7	92550.00	42.25	0	1	0
2408000 191114	1021	2.8	92775.00	42.30	0	1	0
2408099 191114	1021	2.9	92725.00	42.30	0	1	0
2408199 191114	1021	3.0	92287.50	42.32	0	1	0
2408299 191114	1021	3.1	91750.00	42.35	0	1	0
2408399 191114	1021	3.2	90325.00	42.37	0	1	0
2408499 191114	1021	3.3	91225.00	42.14	0	1	0
2408599 191114	1021	3.4	89775.00	42.04	0	1	0
2408699 191114	1021	3.5	92975.00	41.93	0	1	0
2408799 191114	1021	3.6	93375.00	41.87	0	1	0
2408899 191114	1021	3.7	92562.50	41.96	0	1	0
2408999 191114	1021	3.8	92675.00	41.96	0	1	0
2409099 191114	1021	3.9	92325.00	41.96	0	1	0
2409199 191114	1021	4.0	93325.00	41.94	0	1	0
2409299 191114	1021	4.1	89537.50	41.98	0	1	0
2409399 191114	1021	4.2	92387.50	41.88	0	1	0
2409499 191114	1021	4.3	92962.50	41.98	0	1	0
2409599 191114	1021	4.4	94162.50	42.06	0	1	0
2409709 191114	1021	4.5	92275.00	42.25	0	1	0
2409809 191114	1021	4.6	89825.00	42.22	0	1	0
2409908 191114	1021	4.7	89950.00	42.06	0	1	0
2410008 191114	1021	4.8	91887.50	41.94	0	1	0
2410108 191114	1021	4.9	92012.50	41.91	0	1	0
2410208 191114	1021	5.0	91087.50	41.89	0	1	0
2410308 191114	1021	5.1	92900.00	41.79	0	1	0
2410408 191114	1021	5.2	92450.00	41.95	0	1	0
2410508 191114	1021	5.3	92237.50	41.95	0	1	0
2410608 191114	1021	5.4	92375.00	41.92	0	1	0
2410718 191114	1021	5.5	91912.50	41.83	0	1	0
2410818 191114	1021	5.6	92625.00	41.82	0	1	0
2410918 191114	1021	5.7	92450.00	41.94	0	1	0
2411018 191114	1021	5.8	91450.00	42.06	0	1	0
2411118 191114	1021	5.9	91650.00	42.04	0	1	0
2411218 191114	1021	6.0	91087.50	42.02	0	1	0
2411318 191114	1021	6.1	91275.00	42.02	0	1	0
2411418 191114	1021	6.2	91700.00	41.95	0	1	0
2411518 191114	1021	6.3	89662.50	41.91	0	1	0
2411617 191114	1021	6.4	90437.50	41.80	0	1	0
2411717 191114	1021	6.5	90500.00	41.71	0	1	0
2411817 191114	1021	6.6	94612.50	41.65	0	1	0
2411928 191114	1021	6.7	90162.50	41.74	0	1	0
2412017 191114	1021	6.8	93100.00	41.63	0	1	0
2412127 191114	1021	6.9	95212.50	41.71	0	1	0
2412227 191114	1021	7.0	90575.00	41.87	0	1	0
2412317 191114	1021	7.1	93500.00	41.85	0	1	0
2412427 191114	1021	7.2	91862.50	41.95	0	1	0
2412517 191114	1021	7.3	92137.50	41.95	0	1	0
2412627 191114	1021	7.4	90450.00	42.06	0	1	0
2412727 191114	1021	7.5	92787.50	42.07	0	1	0
2412827 191114	1021	7.6	92475.00	42.17	0	1	0
2412927 191114	1021	7.7	93662.50	42.07	0	1	0
2413027 191114	1021	7.8	90587.50	42.23	0	1	0
2413127 191114	1021	7.9	93100.00	42.12	0	1	0
2413227 191114	1021	8.0	90325.00	42.02	0	1	0
2413327 191114	1021	8.1	92475.00	42.01	0	1	0
2413427 191114	1021	8.2	90275.00	41.96	0	1	0
2413527 191114	1021	8.3	91675.00	41.89	0	1	0
2413626 191114	1021	8.4	89987.50	41.87	0	1	0
2413736 191114	1021	8.5	91350.00	41.85	0	1	0
2413836 191114	1021	8.6	90137.50	41.79	0	1	0
2413936 191114	1021	8.7	91812.50	41.68	0	1	0
2414036 191114	1021	8.8	94775.00	41.60	0	1	0
2414136 191114	1021	8.9	92362.50	41.79	0	1	0
2414236 191114	1021	9.0	91425.00	41.75	0	1	0
2414336 191114	1021	9.1	93225.00	41.80	0	1	0
2414436 191114	1021	9.2	93025.00	41.84	0	1	0
2414536 191114	1021	9.3	91875.00	41.96	0	1	0
2414636 191114	1021	9.4	92537.50	41.97	0	1	0
2414746 191114	1021	9.5	91187.50	42.08	0	1	0
2414846 191114	1021	9.6	93825.00	42.08	0	1	0
2414946 191114	1021	9.7	92587.50	42.24	0	1	0
2415046 191114	1021	9.8	92712.50	42.28	0	1	0
2415146 191114	1021	9.9	91612.50	42.18	0	1	0
2415245 191114	1021	10.0	92137.50	42.15	0	1	0
2415345 191114	1021	10.1	93362.50	42.18	0	1	0
2415445 191114	1021	10.2	92100.00	42.19	0	1	0
2415545 191114	1021	10.3	91537.50	42.15	0	1	0
2415645 191114	1021	10.4	92062.50	42.13	0	1	0
2415745 191114	1021	10.5	92287.50	42.11	0	1	0
2415845 191114	1021	10.6	90775.00	42.16	0	1	0
2415955 191114	1021	10.7	93562.50	42.02	0	1	0
2416045 191114	1021	10.8	92375.00	42.07	0	1	0
2416155 191114	1021	10.9	93137.50	42.05	0	1	0
2416255 191114	1021	11.0	92337.50	42.12	0	1	0
2416345 191114	1021	11.1	94787.50	42.13	0	1	0
2416454 191114	1021	11.2	90950.00	42.19	0	1	0
2416554 191114	1021	11.3	93537.50	42.14	0	1	0
2416654 191114	1021	11.4	91762.50	42.23	0	1	0
2416754 191114	1021	11.5	93012.50	42.22	0	1	0
2416854 191114	1021	11.6	91550.00	42.25	0	1	0
2416954 191114	1021	11.7	92975.00	42.29	0	1	0
2417054 191114	1021	11.8	91525.00	42.26	0	1	0
2417154 191114	1021	11.9	91512.50	42.22	0	1	0
2417254 191114	1021	12.0	91875.00	42.15	0	1	0
2417354 191114	1021	12.1	92587.50	42.13	0	1	0
2417454 191114	1021	12.2	92837.50	42.03	0	1	0
2417554 191114	1021	12.3	91775.00	42.11	0	1	0
2417654 191114	1021	12.4	91862.50	42.03	0	1	0
2417764 191114	1021	12.5	93087.50	42.04	0	1	0
2417864 191114	1021	12.6	92712.50	42.04	0	1	0
2417964 191114	1021	12.7	92125.00	42.09	0	1	0
2418064 191114	1021	12.8	92350.00	42.06	0	1	0
2418164 191114	1021	12.9	90700.00	42.09	0	1	0
2418263 191114	1021	13.0	91950.00	42.06	0	1	0
2418363 191114	1021	13.1	90850.00	42.06	0	1	0
2418463 191114	1021	13.2	91150.00	41.98	0	1	0
2418563 191114	1021	13.3	93775.00	41.91	0	1	0
2418663 191114	1021	13.4	91712.50	42.00	0	1	0
2418773 191114	1021	13.5	91412.50	41.99	0	1	0
2418873 191114	1021	13.6	91762.50	41.91	0	1	0
2418973 191114	1021	13.7	93250.00	41.87	0	1	0
2419073 191114	1021	13.8	93375.00	41.92	0	1	0
2419173 191114	1021	13.9	92812.50	41.97	0	1	0
2419273 191114	1021	14.0	91050.00	42.06	0	1	0
2419373 191114	1021	14.1	92650.00	42.02	0	1	0
2419473 191114	1021	14.2	91125.00	42.10	0	1	0
2419573 191114	1021	14.3	91087.50	42.10	0	1	0
2419673 191114	1021	14.4	93237.50	41.98	0	1	0
2419773 191114	1021	14.5	90962.50	42.05	0	1	0
2419873 191114	1021	14.6	92125.00	42.03	0	1	0
2419983 191114	1021	14.7	91825.00	42.05	0	1	0
2420073 191114	1021	14.8	94675.00	41.98	0	1	0
2420182 191114	1021	14.9	90087.50	42.04	0	1	0
2420272 191114	1021	15.0	92300.00	41.92	0	1	0
2420372 191114	1021	15.1	89887.50	41.97	0	1	0
2420482 191114	1021	15.2	92700.00	41.85	0	1	0
2420572 191114	1021	15.3	93287.50	41.92	0	1	0
2420682 191114	1021	15.4	91500.00	42.02	0	1	0
2420782 191114	1021	15.5	91962.50	41.94	0	1	0
2420882 191114	1021	15.6	93625.00	41.99	0	1	0
2420983 191114	1021	15.7	92137.50	42.05	0	1	0
2421083 191114	1021	15.8	92137.50	42.07	0	1	0
2421182 191114	1021	15.9	91262.50	41.95	0	1	0
2421282 191114	1021	16.0	92487.50	42.01	0	1	0
2421382 191114	1021	16.1	93937.50	42.01	0	1	0
2421482 191114	1021	16.2	92362.50	42.20	0	1	0
2421582 191114	1021	16.3	90612.50	42.18	0	1	0
2421682 191114	1021	16.4	92700.00	42.06	0	1	0
2421792 191114	1021	16.5	91962.50	42.12	0	1	0
2421892 191114	1021	16.6	93750.00	42.12	0	1	0
2421992 191114	1021	16.7	92112.50	42.12	0	1	0
2422092 191114	1021	16.8	91962.50	42.12	0	1	0
2422192 191114	1021	16.9	92275.00	42.11	0	1	0
2422292 191114	1021	17.0	91725.00	42.16	0	1	0
2422392 191114	1021	17.1	95587.50	42.12	0	1	0
2422492 191114	1021	17.2	92150.00	42.20	0	1	0
2422591 191114	1021	17.3	93375.00	42.19	0	1	0
2422691 191114	1021	17.4	91412.50	42.31	0	1	0
2422802 191114	1021	17.5	92950.00	42.25	0	1	0
2422901 191114	1021	17.6	91162.50	42.30	0	1	0
2423001 191114	1021	17.7	92762.50	42.18	0	1	0
2423101 191114	1021	17.8	93387.50	42.21	0	1	0
2423201 191114	1021	17.9	92200.00	42.28	0	1	0
2423301 191114	1021	18.0	91075.00	42.27	0	1	0
2423401 191114	1021	18.1	94837.50	42.24	0	1	0
2423501 191114	1021	18.2	90375.00	42.21	0	1	0
2423601 191114	1021	18.3	92550.00	42.13	0	1	0
2423701 191114	1021	18.4	91162.50	42.09	0	1	0
2423801 191114	1021	18.5	91437.50	42.08	0	1	0
2423901 191114	1021	18.6	91187.50	42.01	0	1	0
2424001 191114	1021	18.7	92312.50	42.01	0	1	0
2424101 191114	1021	18.8	92850.00	41.99	0	1	0
2424211 191114	1021	18.9	94212.50	41.97	0	1	0
2424301 191114	1021	19.0	91337.50	42.06	0	1	0
2424401 191114	1021	19.1	90175.00	42.07	0	1	0
2424511 191114	1021	19.2	91212.50	41.86	0	1	0
2424601 191114	1021	19.3	92175.00	41.90	0	1	0
2424711 191114	1021	19.4	89950.00	41.88	0	1	0
2424811 191114	1021	19.5	94187.50	41.83	0	1	0
2424910 191114	1021	19.6	92737.50	41.95	0	1	0
2425010 191114	1021	19.7	91037.50	42.02	0	1	0
2425110 191114	1021	19.8	90400.00	41.96	0	1	0
2425210 191114	1021	19.9	93000.00	41.85	0	1	0
2425310 191114	1021	20.0	94062.50	41.80	0	1	0
2425410 191114	1021	20.1	92550.00	41.92	0	1	0
2425510 191114	1021	20.2	88737.50	42.03	0	1	0
2425610 191114	1021	20.3	91412.50	41.92	0	1	0
2425710 191114	1021	20.4	94200.00	41.88	0	1	0
2425810 191114	1021	20.5	92925.00	42.07	0	1	0
2425920 191114	1021	20.6	91175.00	42.02	0	1	0
2426020 191114	1021	20.7	92012.50	41.95	0	1	0
2426120 191114	1021	20.8	92325.00	41.99	0	1	0
2426220 191114	1021	20.9	92825.00	42.08	0	1	0
2426320 191114	1021	21.0	91687.50	42.07	0	1	0
2426420 191114	1021	21.1	93025.00	41.96	0	1	0
2426520 191114	1021	21.2	91787.50	41.98	0	1	0
2426620 191114	1021	21.3	92987.50	42.12	0	1	0
2426720 191114	1021	21.4	91175.00	42.19	0	1	0
2426820 191114	1021	21.5	91925.00	42.06	0	1	0
2426930 191114	1021	21.6	92037.50	42.01	0	1	0
2427030 191114	1021	21.7	92700.00	42.05	0	1	0
2427130 191114	1021	21.8	91712.50	42.08	0	1	0
2427229 191114	1021	21.9	90400.00	42.05	0	1	0
2427329 191114	1021	22.0	93787.50	41.94	0	1	0
2427429 191114	1021	22.1	91862.50	42.04	0	1	0
2427529 191114	1021	22.2	93475.00	41.99	0	1	0
2427629 191114	1021	22.3	91300.00	42.06	0	1	0
2427729 191114	1021	22.4	91625.00	41.99	0	1	0
2427829 191114	1021	22.5	92812.50	42.01	0	1	0
2427929 191114	1021	22.6	91462.50	42.05	0	1	0
2428029 191114	1021	22.7	90812.50	42.02	0	1	0
2428129 191114	1021	22.8	92950.00	41.94	0	1	0
2428229 191114	1021	22.9	93150.00	41.99	0	1	0
2428329 191114	1021	23.0	94162.50	42.12	0	1	0
2428429 191114	1021	23.1	91037.50	42.13	0	1	0
2428529 191114	1021	23.2	92887.50	42.10	0	1	0
2428629 191114	1021	23.3	91512.50	42.07	0	1	0
2428729 191114	1021	23.4	92912.50	42.08	0	1	0
2428829 191114	1021	23.5	93637.50	42.14	0	1	0
2428938 191114	1021	23.6	92987.50	42.17	0	1	0
2429038 191114	1021	23.7	92350.00	42.24	0	1	0
2429138 191114	1021	23.8	91475.00	42.31	0	1	0
2429238 191114	1021	23.9	90362.50	42.25	0	1	0
2429338 191114	1021	24.0	91100.00	42.12	0	1	0
2429438 191114	1021	24.1	92300.00	41.98	0	1	0
2429538 191114	1021	24.2	92937.50	42.04	0	1	0
2429638 191114	1021	24.3	92075.00	42.04	0	1	0
2429738 191114	1021	24.4	92412.50	42.07	0	1	0
2429838 191114	1021	24.5	92775.00	42.04	0	1	0
2429948 191114	1021	24.6	92625.00	42.00	0	1	0
2430048 191114	1021	24.7	92237.50	41.99	0	1	0
2430148 191114	1021	24.8	93975.00	41.98	0	1	0
2430248 191114	1021	24.9	93762.50	42.10	0	1	0
2430348 191114	1021	25.0	92912.50	42.25	0	1	0
2430448 191114	1021	25.1	92112.50	42.33	0	1	0
2430548 191114	1021	25.2	93312.50	42.32	0	1	0
2430648 191114	1021	25.3	92125.00	42.34	0	1	0
2430748 191114	1021	25.4	91937.50	42.34	0	1	0
2430847 191114	1021	25.5	92325.00	42.32	0	1	0
2430947 191114	1021	25.6	89150.00	42.30	0	1	0
2431058 191114	1021	25.7	90950.00	42.14	0	1	0
2431148 191114	1021	25.8	93550.00	42.09	0	1	0
2431258 191114	1021	25.9	90937.50	42.07	0	1	0
2431348 191114	1021	26.0	95612.50	41.94	0	1	0
2431448 191114	1021	26.1	90775.00	42.06	0	1	0
2431558 191114	1021	26.2	92775.00	42.00	0	1	0
2431647 191114	1021	26.3	92800.00	41.98	0	1	0
2431757 191114	1021	26.4	92100.00	42.01	0	1	0
2431857 191114	1021	26.5	92825.00	42.01	0	1	0
2431958 191114	1021	26.6	90637.50	42.04	0	1	0
2432057 191114	1021	26.7	91975.00	42.10	0	1	0
2432157 191114	1021	26.8	91625.00	42.15	0	1	0
2432257 191114	1021	26.9	94175.00	42.06	0	1	0
2432357 191114	1021	27.0	91462.50	42.21	0	1	0
2432457 191114	1021	27.1	92000.00	42.02	0	1	0
2432557 191114	1021	27.2	92325.00	42.08	0	1	0
2432657 191114	1021	27.3	93725.00	42.06	0	1	0
2432757 191114	1021	27.4	93550.00	42.10	0	1	0
2432857 191114	1021	27.5	93075.00	42.16	0	1	0
2432967 191114	1021	27.6	91637.50	42.17	0	1	0
2433067 191114	1021	27.7	90687.50	42.22	0	1	0
2433167 191114	1021	27.8	92200.00	42.16	0	1	0
2433267 191114	1021	27.9	91712.50	42.19	0	1	0
2433367 191114	1021	28.0	91587.50	42.08	0	1	0
2433467 191114	1021	28.1	92975.00	42.08	0	1	0
2433567 191114	1021	28.2	92625.00	42.13	0	1	0
2433667 191114	1021	28.3	92262.50	42.14	0	1	0
2433767 191114	1021	28.4	93600.00	42.07	0	1	0
2433867 191114	1021	28.5	91575.00	42.08	0	1	0
2433976 191114	1021	28.6	93000.00	42.01	0	1	0
2434076 191114	1021	28.7	92775.00	42.07	0	1	0
2434176 191114	1021	28.8	91812.50	42.16	0	1	0
2434276 191114	1021	28.9	91200.00	42.15	0	1	0
2434376 191114	1021	29.0	94675.00	42.12	0	1	0
2434476 191114	1021	29.1	92937.50	42.26	0	1	0
2434576 191114	1021	29.2	92462.50	42.26	0	1	0
2434676 191114	1021	29.3	91737.50	42.25	0	1	0
2434776 191114	1021	29.4	90887.50	42.23	0	1	0
2434876 191114	1021	29.5	92125.00	42.11	0	1	0
2434976 191114	1021	29.6	94037.50	42.13	0	1	0
2435086 191114	1021	29.7	92262.50	42.18	0	1	0
2435176 191114	1021	29.8	92025.00	42.16	0	1	0
2435286 191114	1021	29.9	91600.00	42.17	0	1	0
2435376 191114	1021	30.0	90025.00	42.18	0	1	0
2435476 191114	1021	30.1	92487.50	41.97	0	1	0
2435586 191114	1021	30.2	90700.00	41.95	0	1	0
2435676 191114	1021	30.3	92162.50	41.87	0	1	0
2435786 191114	1021	30.4	93062.50	41.89	0	1	0
2435876 191114	1021	30.5	89962.50	41.99	0	1	0
2435986 191114	1021	30.6	94275.00	41.89	0	1	0
2436086 191114	1021	30.7	92362.50	41.91	0	1	0
2436185 191114	1021	30.8	94100.00	41.91	0	1	0
2436285 191114	1021	30.9	90562.50	42.00	0	1	0
2436385 191114	1021	31.0	90875.00	41.96	0	1	0
2436485 191114	1021	31.1	89662.50	41.99	0	1	0
2436585 191114	1021	31.2	92175.00	41.87	0	1	0
2436685 191114	1021	31.3	94450.00	41.93	0	1	0
2436786 191114	1021	31.4	90975.00	42.04	0	1	0
2436886 191114	1021	31.5	91525.00	41.94	0	1	0
2436995 191114	1021	31.6	93762.50	42.01	0	1	0
2437095 191114	1021	31.7	90850.00	41.99	0	1	0
2437196 191114	1021	31.8	92600.00	41.92	0	1	0
2437296 191114	1021	31.9	93287.50	41.85	0	1	0
2437395 191114	1021	32.0	93150.00	41.98	0	1	0
2437495 191114	1021	32.1	90125.00	42.08	0	1	0
2437595 191114	1021	32.2	90287.50	42.10	0	1	0
2437695 191114	1021	32.3	94487.50	42.02	0	1	0
2437795 191114	1021	32.4	92437.50	42.02	0	1	0
2437895 191114	1021	32.5	92800.00	42.08	0	1	0
2437995 191114	1021	32.6	92025.00	42.14	0	1	0
2438105 191114	1021	32.7	92437.50	42.06	0	1	0
2438205 191114	1021	32.8	92725.00	42.13	0	1	0
2438305 191114	1021	32.9	91837.50	42.14	0	1	0
2438405 191114	1021	33.0	91750.00	42.07	0	1	0
2438505 191114	1021	33.1	90600.00	42.01	0	1	0
2438605 191114	1021	33.2	93975.00	42.03	0	1	0
2438705 191114	1021	33.3	91800.00	42.20	0	1	0
2438805 191114	1021	33.4	91537.50	42.08	0	1	0
2438905 191114	1021	33.5	90975.00	42.04	0	1	0
2439004 191114	1021	33.6	92150.00	41.95	0	1	0
2439105 191114	1021	33.7	94412.50	41.96	0	1	0
2439205 191114	1021	33.8	92225.00	42.05	0	1	0
2439304 191114	1021	33.9	92575.00	42.03	0	1	0
2439404 191114	1021	34.0	90500.00	42.06	0	1	0
2439504 191114	1021	34.1	91987.50	42.00	0	1	0
2439604 191114	1021	34.2	91550.00	42.07	0	1	0
2439704 191114	1021	34.3	92062.50	41.96	0	1	0
2439804 191114	1021	34.4	93912.50	41.97	0	1	0
2439904 191114	1021	34.5	90612.50	42.08	0	1	0
2440014 191114	1021	34.6	91987.50	42.06	0	1	0
2440114 191114	1021	34.7	92525.00	42.05	0	1	0
2440214 191114	1021	34.8	92050.00	41.97	0	1	0
2440314 191114	1021	34.9	92337.50	41.96	0	1	0
2440414 191114	1021	35.0	93037.50	41.95	0	1	0
2440514 191114	1021	35.1	94812.50	42.06	0	1	0
2440614 191114	1021	35.2	94462.50	42.19	0	1	0
2440714 191114	1021	35.3	91275.00	42.32	0	1	0
2440814 191114	1021	35.4	93175.00	42.29	0	1	0
2440914 191114	1021	35.5	91550.00	42.25	0	1	0
2441023 191114	1021	35.6	89625.00	42.29	0	1	0
2441124 191114	1021	35.7	90775.00	42.19	0	1	0
2441224 191114	1021	35.8	91512.50	42.11	0	1	0
2441323 191114	1021	35.9	92612.50	42.09	0	1	0
2441423 191114	1021	36.0	94025.00	42.10	0	1	0
2441523 191114	1021	36.1	92600.00	42.14	0	1	0
2441623 191114	1021	36.2	91362.50	42.04	0	1	0
2441723 191114	1021	36.3	91537.50	41.90	0	1	0
2441823 191114	1021	36.4	91825.00	41.91	0	1	0
2441923 191114	1021	36.5	91262.50	41.85	0	1	0
2442023 191114	1021	36.6	94612.50	41.84	0	1	0
2442133 191114	1021	36.7	92437.50	42.07	0	1	0
2442223 191114	1021	36.8	91450.00	42.14	0	1	0
2442333 191114	1021	36.9	91325.00	42.14	0	1	0
2442423 191114	1021	37.0	94100.00	42.08	0	1	0
2442523 191114	1021	37.1	93025.00	42.08	0	1	0
2442633 191114	1021	37.2	93400.00	42.10	0	1	0
2442723 191114	1021	37.3	91350.00	42.19	0	1	0
2442833 191114	1021	37.4	92125.00	42.19	0	1	0
2442923 191114	1021	37.5	91375.00	42.20	0	1	0
2443033 191114	1021	37.6	93587.50	42.20	0	1	0
2443133 191114	1021	37.7	91325.00	42.16	0	1	0
2443232 191114	1021	37.8	91462.50	42.11	0	1	0
2443332 191114	1021	37.9	90575.00	42.11	0	1	0
2443432 191114	1021	38.0	91887.50	42.07	0	1	0
2443532 191114	1021	38.1	92487.50	41.98	0	1	0
2443632 191114	1021	38.2	93012.50	41.95	0	1	0
2443732 191114	1021	38.3	90937.50	41.93	0	1	0
2443832 191114	1021	38.4	92812.50	41.91	0	1	0
2443932 191114	1021	38.5	91550.00	41.95	0	1	0
2444042 191114	1021	38.6	91037.50	41.95	0	1	0
2444142 191114	1021	38.7	92100.00	41.84	0	1	0
2444242 191114	1021	38.8	92412.50	41.87	0	1	0
2444342 191114	1021	38.9	93825.00	41.92	0	1	0
2444442 191114	1021	39.0	90225.00	42.06	0	1	0
2444542 191114	1021	39.1	90525.00	41.99	0	1	0
2444642 191114	1021	39.2	91737.50	41.90	0	1	0
2444742 191114	1021	39.3	92112.50	41.84	0	1	0
2444842 191114	1021	39.4	92775.00	41.90	0	1	0
2444942 191114	1021	39.5	93125.00	41.89	0	1	0
2445052 191114	1021	39.6	94475.00	41.96	0	1	0
2445152 191114	1021	39.7	91650.00	42.12	0	1	0
2445251 191114	1021	39.8	91850.00	42.10	0	1	0
2445351 191114	1021	39.9	91487.50	42.07	0	1	0
2445451 191114	1021	40.0	91575.00	41.97	0	1	0
2445551 191114	1021	40.1	89862.50	42.03	0	1	0
2445651 191114	1021	40.2	91012.50	42.00	0	1	0
2445751 191114	1021	40.3	91562.50	41.97	0	1	0
2445851 191114	1021	40.4	92350.00	41.94	0	1	0
2445951 191114	1021	40.5	91762.50	41.92	0	1	0
2446051 191114	1021	40.6	88912.50	41.86	0	1	0
2446161 191114	1021	40.7	92875.00	41.61	0	1	0
2446251 191114	1021	40.8	92050.00	41.67	0	1	0
2446361 191114	1021	40.9	92237.50	41.68	0	1	0
2446451 191114	1021	41.0	96112.50	41.71	0	1	0
2446551 191114	1021	41.1	92662.50	41.91	0	1	0
2446651 191114	1021	41.2	92187.50	42.04	0	1	0
2446751 191114	1021	41.3	93050.00	42.09	0	1	0
2446861 191114	1021	41.4	93537.50	42.16	0	1	0
2446951 191114	1021	41.5	93125.00	42.21	0	1	0
2447061 191114	1021	41.6	91962.50	42.27	0	1	0
2447161 191114	1021	41.7	90262.50	42.41	0	1	0
2447261 191114	1021	41.8	92837.50	42.29	0	1	0
2447361 191114	1021	41.9	91225.00	42.33	0	1	0
2447461 191114	1021	42.0	95362.50	42.28	0	1	0
2447561 191114	1021	42.1	91900.00	42.25	0	1	0
2447661 191114	1021	42.2	91187.50	42.22	0	1	0
2447761 191114	1021	42.3	90550.00	42.17	0	1	0
2447861 191114	1021	42.4	88962.50	42.06	0	1	0
2447961 191114	1021	42.5	93100.00	41.85	0	1	0
2448071 191114	1021	42.6	92000.00	41.85	0	1	0
2448171 191114	1021	42.7	94237.50	41.85	0	1	0
2448271 191114	1021	42.8	91487.50	42.03	0	1	0
2448371 191114	1021	42.9	91787.50	41.97	0	1	0
2448471 191114	1021	43.0	94925.00	42.00	0	1	0
2448570 191114	1021	43.1	96075.00	41.98	0	1	0
2448670 191114	1021	43.2	93412.50	42.16	0	1	0
2448770 191114	1021	43.3	92075.00	42.26	0	1	0
2448870 191114	1021	43.4	93262.50	42.33	0	1	0
2448970 191114	1021	43.5	91262.50	42.53	0	1	0
2449080 191114	1021	43.6	91375.00	42.44	0	1	0
2449180 191114	1021	43.7	93125.00	42.42	0	1	0
2449280 191114	1021	43.8	89587.50	42.37	0	1	0
2449380 191114	1021	43.9	93200.00	42.28	0	1	0
2449480 191114	1021	44.0	93937.50	42.34	0	1	0
2449580 191114	1021	44.1	91350.00	42.30	0	1	0
2449680 191114	1021	44.2	90500.00	42.09	0	1	0
2449780 191114	1021	44.3	91937.50	41.96	0	1	0
2449880 191114	1021	44.4	91025.00	41.95	0	1	0
2449980 191114	1021	44.5	92225.00	41.85	0	1	0
2450080 191114	1021	44.6	92912.50	41.89	0	1	0
2450180 191114	1021	44.7	93687.50	41.96	0	1	0
2450280 191114	1021	44.8	92662.50	41.99	0	1	0
2450379 191114	1021	44.9	95762.50	42.12	0	1	0
2450479 191114	1021	45.0	91337.50	42.24	0	1	0
2450579 191114	1021	45.1	89962.50	42.12	0	1	0
2450679 191114	1021	45.2	93200.00	42.06	0	1	0
2450779 191114	1021	45.3	92387.50	42.18	0	1	0
2450879 191114	1021	45.4	91900.00	42.20	0	1	0
2450979 191114	1021	45.5	91500.00	42.24	0	1	0
2451089 191114	1021	45.6	92187.50	42.21	0	1	0
2451189 191114	1021	45.7	91475.00	42.18	0	1	0
2451289 191114	1021	45.8	91925.00	42.08	0	1	0
2451389 191114	1021	45.9	92225.00	42.04	0	1	0
2451489 191114	1021	46.0	92900.00	41.88	0	1	0
2451589 191114	1021	46.1	91500.00	41.95	0	1	0
2451689 191114	1021	46.2	92812.50	42.02	0	1	0
2451789 191114	1021	46.3	92175.00	42.01	0	1	0
2451889 191114	1021	46.4	92587.50	42.00	0	1	0
2451989 191114	1021	46.5	91925.00	42.03	0	1	0
2452099 191114	1021	46.6	91887.50	42.05	0	1	0
2452199 191114	1021	46.7	91087.50	42.03	0	1	0
2452299 191114	1021	46.8	91337.50	42.02	0	1	0
2452398 191114	1021	46.9	91950.00	41.99	0	1	0
2452498 191114	1021	47.0	93100.00	41.98	0	1	0
2452598 191114	1021	47.1	91650.00	41.99	0	1	0
2452698 191114	1021	47.2	92162.50	41.99	0	1	0
2452798 191114	1021	47.3	91862.50	41.96	0	1	0
2452898 191114	1021	47.4	91362.50	41.95	0	1	0
2452998 191114	1021	47.5	91450.00	41.89	0	1	0
2453098 191114	1021	47.6	91662.50	41.87	0	1	0
2453208 191114	1021	47.7	88787.50	41.86	0	1	0
2453298 191114	1021	47.8	92662.50	41.76	0	1	0
2453408 191114	1021	47.9	92162.50	41.82	0	1	0
2453508 191114	1021	48.0	93187.50	41.83	0	1	0
2453598 191114	1021	48.1	90225.00	41.83	0	1	0
2453708 191114	1021	48.2	93212.50	41.77	0	1	0
2453808 191114	1021	48.3	91337.50	41.82	0	1	0
2453908 191114	1021	48.4	90362.50	41.79	0	1	0
2454008 191114	1021	48.5	91750.00	41.75	0	1	0
2454108 191114	1021	48.6	90925.00	41.76	0	1	0
2454208 191114	1021	48.7	92962.50	41.73	0	1	0
2454307 191114	1021	48.8	92262.50	41.92	0	1	0
2454407 191114	1021	48.9	92087.50	41.90	0	1	0
2454507 191114	1021	49.0	89950.00	41.89	0	1	0
2454607 191114	1021	49.1	92262.50	41.75	0	1	0
2454707 191114	1021	49.2	93112.50	41.84	0	1	0
2454807 191114	1021	49.3	89600.00	41.84	0	1	0
2454907 191114	1021	49.4	89250.00	41.76	0	1	0
2455007 191114	1021	49.5	91362.50	41.71	0	1	0
2455117 191114	1021	49.6	93562.50	41.69	0	1	0
2455217 191114	1021	49.7	92075.00	41.81	0	1	0
2455317 191114	1021	49.8	92037.50	41.77	0	1	0
2455417 191114	1021	49.9	92825.00	41.76	0	1	0
2455517 191114	1021	50.0	94062.50	41.79	0	1	0
2455617 191114	1021	50.1	92725.00	41.98	0	1	0
2455717 191114	1021	50.2	92625.00	42.00	0	1	0
2455817 191114	1021	50.3	90162.50	41.98	0	1	0
2455917 191114	1021	50.4	90037.50	42.00	0	1	0
2456016 191114	1021	50.5	92062.50	42.04	0	1	0
2456127 191114	1021	50.6	91012.50	42.07	0	1	0
2456227 191114	1021	50.7	90812.50	41.95	0	1	0
2456326 191114	1021	50.8	91925.00	41.90	0	1	0
2456426 191114	1021	50.9	92612.50	41.89	0	1	0
2456526 191114	1021	51.0	94412.50	41.88	0	1	0
2456626 191114	1021	51.1	91562.50	41.90	0	1	0
2456726 191114	1021	51.2	90350.00	41.85	0	1	0
2456826 191114	1021	51.3	89912.50	41.74	0	1	0
2456926 191114	1021	51.4	91500.00	41.73	0	1	0
2457026 191114	1021	51.5	93825.00	41.80	0	1	0
2457126 191114	1021	51.6	92800.00	41.88	0	1	0
2457236 191114	1021	51.7	92037.50	41.96	0	1	0
2457326 191114	1021	51.8	92550.00	42.01	0	1	0
2457436 191114	1021	51.9	92262.50	42.04	0	1	0
2457526 191114	1021	52.0	90650.00	42.02	0	1	0
2457626 191114	1021	52.1	93037.50	41.86	0	1	0
2457736 191114	1021	52.2	91187.50	41.92	0	1	0
2457826 191114	1021	52.3	93450.00	41.96	0	1	0
2457935 191114	1021	52.4	91662.50	42.12	0	1	0
2458026 191114	1021	52.5	91862.50	42.13	0	1	0
2458135 191114	1021	52.6	93862.50	42.04	0	1	0
2458235 191114	1021	52.7	90225.00	42.09	0	1	0
2458335 191114	1021	52.8	91912.50	42.00	0	1	0
2458435 191114	1021	52.9	90725.00	41.98	0	1	0
2458535 191114	1021	53.0	93162.50	41.91	0	1	0
2458635 191114	1021	53.1	91462.50	42.02	0	1	0
2458735 191114	1021	53.2	95187.50	41.95	0	1	0
2458835 191114	1021	53.3	92175.00	42.13	0	1	0
2458935 191114	1021	53.4	91062.50	42.07	0	1	0
2459035 191114	1021	53.5	93562.50	42.04	0	1	0
2459145 191114	1021	53.6	92925.00	42.12	0	1	0
2459245 191114	1021	53.7	91462.50	42.08	0	1	0
2459345 191114	1021	53.8	91737.50	42.13	0	1	0
2459445 191114	1021	53.9	93675.00	42.13	0	1	0
2459545 191114	1021	54.0	91975.00	42.26	0	1	0
2459645 191114	1021	54.1	92762.50	42.21	0	1	0
2459745 191114	1021	54.2	91137.50	42.26	0	1	0
2459845 191114	1021	54.3	93737.50	42.08	0	1	0
2459945 191114	1021	54.4	91512.50	42.15	0	1	0
2500044 191114	1021	54.5	91287.50	42.17	0	1	0
2500155 191114	1021	54.6	93862.50	42.07	0	1	0
2500254 191114	1021	54.7	92025.00	42.11	0	1	0
2500354 191114	1021	54.8	91925.00	42.14	0	1	0
2500454 191114	1021	54.9	91450.00	42.15	0	1	0
2500554 191114	1021	55.0	90962.50	42.05	0	1	0
2500654 191114	1021	55.1	92087.50	42.00	0	1	0
2500754 191114	1021	55.2	90562.50	41.97	0	1	0
2500854 191114	1021	55.3	92275.00	41.94	0	1	0
2500954 191114	1021	55.4	92550.00	41.88	0	1	0
2501054 191114	1021	55.5	91087.50	41.92	0	1	0
2501154 191114	1021	55.6	92050.00	41.92	0	1	0
2501254 191114	1021	55.7	92050.00	41.83	0	1	0
2501354 191114	1021	55.8	94275.00	41.83	0	1	0
2501464 191114	1021	55.9	96137.50	41.94	0	1	0
2501554 191114	1021	56.0	91825.00	42.15	0	1	0
2501654 191114	1021	56.1	92012.50	42.19	0	1	0
2501764 191114	1021	56.2	91725.00	42.19	0	1	0
2501854 191114	1021	56.3	92800.00	42.24	0	1	0
2501964 191114	1021	56.4	94312.50	42.26	0	1	0
2502054 191114	1021	56.5	91487.50	42.34	0	1	0
2502163 191114	1021	56.6	92487.50	42.36	0	1	0
2502263 191114	1021	56.7	92487.50	42.38	0	1	0
2502363 191114	1021	56.8	94425.00	42.40	0	1	0
2502463 191114	1021	56.9	93337.50	42.41	0	1	0
2502563 191114	1021	57.0	91462.50	42.28	0	1	0
2502663 191114	1021	57.1	91975.00	42.26	0	1	0
2502763 191114	1021	57.2	92112.50	42.26	0	1	0
2502863 191114	1021	57.3	90312.50	42.28	0	1	0
2502963 191114	1021	57.4	91625.00	42.17	0	1	0
2503063 191114	1021	57.5	93437.50	42.05	0	1	0
2503173 191114	1021	57.6	90587.50	42.13	0	1	0
2503273 191114	1021	57.7	89150.00	42.05	0	1	0
2503373 191114	1021	57.8	92562.50	41.90	0	1	0
2503473 191114	1021	57.9	93512.50	41.82	0	1	0
2503573 191114	1021	58.0	92125.00	41.82	0	1	0
2503673 191114	1021	58.1	92587.50	41.85	0	1	0
2503773 191114	1021	58.2	89525.00	41.88	0	1	0
2503873 191114	1021	58.3	92925.00	41.76	0	1	0
2503972 191114	1021	58.4	92850.00	41.88	0	1	0
2504072 191114	1021	58.5	91487.50	41.94	0	1	0
2504183 191114	1021	58.6	89200.00	41.85	0	1	0
2504282 191114	1021	58.7	92325.00	41.79	0	1	0
2504382 191114	1021	58.8	88637.50	41.93	0	1	0
2504482 191114	1021	58.9	93150.00	41.75	0	1	0
2504582 191114	1021	59.0	92875.00	41.74	0	1	0
2504682 191114	1021	59.1	92812.50	41.77	0	1	0
2504782 191114	1021	59.2	90950.00	41.78	0	1	0
2504882 191114	1021	59.3	90775.00	41.84	0	1	0
2504982 191114	1021	59.4	92262.50	41.75	0	1	0
2505082 191114	1021	59.5	93550.00	41.72	0	1	0
2505182 191114	1021	59.6	91412.50	41.81	0	1	0
2505282 191114	1021	59.7	91975.00	41.91	0	1	0
2505382 191114	1021	59.8	93450.00	41.90	0	1	0
2505482 191114	1021	59.9	92925.00	42.11	0	1	0
2505582 191114	1022	0.0	91562.50	42.10	0	1	0
2505682 191114	1022	0.1	91112.50	42.05	0	1	0
2505782 191114	1022	0.2	92350.00	41.97	0	1	0
2505882 191114	1022	0.3	91050.00	42.03	0	1	0
2505982 191114	1022	0.4	91675.00	42.04	0	1	0
2506082 191114	1022	0.5	89975.00	42.02	0	1	0
2506192 191114	1022	0.6	91675.00	41.86	0	1	0
2506292 191114	1022	0.7	92350.00	41.87	0	1	0
2506392 191114	1022	0.8	93412.50	41.89	0	1	0
2506492 191114	1022	0.9	91650.00	41.88	0	1	0
2506592 191114	1022	1.0	94387.50	41.83	0	1	0
2506692 191114	1022	1.1	91287.50	41.95	0	1	0
2506792 191114	1022	1.2	92175.00	41.96	0	1	0
2506892 191114	1022	1.3	90950.00	41.95	0	1	0
2506992 191114	1022	1.4	90487.50	41.95	0	1	0
2507092 191114	1022	1.5	90900.00	41.90	0	1	0
2507202 191114	1022	1.6	90637.50	41.94	0	1	0
2507302 191114	1022	1.7	92875.00	41.89	0	1	0
2507402 191114	1022	1.8	91937.50	41.91	0	1	0
2507502 191114	1022	1.9	91537.50	41.85	0	1	0
2507601 191114	1022	2.0	91587.50	41.84	0	1	0
2507701 191114	1022	2.1	94162.50	41.72	0	1	0
2507801 191114	1022	2.2	92475.00	41.85	0	1	0
2507901 191114	1022	2.3	91775.00	41.86	0	1	0
2508001 191114	1022	2.4	94150.00	41.90	0	1	0
2508101 191114	1022	2.5	89662.50	42.06	0	1	0
2508201 191114	1022	2.6	92737.50	42.01	0	1	0
2508311 191114	1022	2.7	92725.00	42.10	0	1	0
2508401 191114	1022	2.8	92275.00	42.09	0	1	0
2508511 191114	1022	2.9	91787.50	42.11	0	1	0
2508601 191114	1022	3.0	91437.50	42.12	0	1	0
2508701 191114	1022	3.1	90975.00	42.11	0	1	0
2508811 191114	1022	3.2	90900.00	41.97	0	1	0
2508901 191114	1022	3.3	94725.00	41.90	0	1	0
2509011 191114	1022	3.4	93562.50	42.03	0	1	0
2509101 191114	1022	3.5	91512.50	42.01	0	1	0
2509211 191114	1022	3.6	94150.00	42.09	0	1	0
2509311 191114	1022	3.7	91950.00	42.15	0	1	0
2509411 191114	1022	3.8	94625.00	42.12	0	1	0
2509510 191114	1022	3.9	91075.00	42.22	0	1	0
2509610 191114	1022	4.0	91737.50	42.19	0	1	0
2509710 191114	1022	4.1	94075.00	42.20	0	1	0
2509810 191114	1022	4.2	91950.00	42.34	0	1	0
2509910 191114	1022	4.3	91900.00	42.39	0	1	0
2510010 191114	1022	4.4	91787.50	42.26	0	1	0
2510110 191114	1022	4.5	92450.00	42.18	0	1	0
2510220 191114	1022	4.6	91637.50	42.23	0	1	0
2510320 191114	1022	4.7	90762.50	42.11	0	1	0
2510420 191114	1022	4.8	93425.00	42.06	0	1	0
2510520 191114	1022	4.9	92312.50	42.01	0	1	0
2510620 191114	1022	5.0	91375.00	42.06	0	1	0
2510720 191114	1022	5.1	90412.50	42.05	0	1	0
2510820 191114	1022	5.2	92637.50	41.88	0	1	0
2510920 191114	1022	5.3	93375.00	41.91	0	1	0
2511020 191114	1022	5.4	91962.50	41.98	0	1	0
2511120 191114	1022	5.5	92025.00	41.99	0	1	0
2511229 191114	1022	5.6	91050.00	41.97	0	1	0
2511330 191114	1022	5.7	92312.50	41.94	0	1	0
2511430 191114	1022	5.8	90675.00	42.01	0	1	0
2511529 191114	1022	5.9	90937.50	41.89	0	1	0
2511629 191114	1022	6.0	92637.50	41.82	0	1	0
2511729 191114	1022	6.1	91287.50	41.88	0	1	0
2511829 191114	1022	6.2	90012.50	41.92	0	1	0
2511929 191114	1022	6.3	92637.50	41.80	0	1	0
2512029 191114	1022	6.4	90462.50	41.77	0	1	0
2512129 191114	1022	6.5	92425.00	41.70	0	1	0
2512229 191114	1022	6.6	93462.50	41.72	0	1	0
2512339 191114	1022	6.7	91887.50	41.83	0	1	0
2512429 191114	1022	6.8	92200.00	41.81	0	1	0
2512539 191114	1022	6.9	91512.50	41.88	0	1	0
2512629 191114	1022	7.0	90587.50	41.90	0	1	0
2512729 191114	1022	7.1	94550.00	41.81	0	1	0
2512839 191114	1022	7.2	90400.00	41.96	0	1	0
2512929 191114	1022	7.3	92887.50	41.98	0	1	0
2513039 191114	1022	7.4	91325.00	41.99	0	1	0
2513128 191114	1022	7.5	91712.50	42.03	0	1	0
2513238 191114	1022	7.6	92450.00	41.99	0	1	0
2513338 191114	1022	7.7	91137.50	41.95	0	1	0
2513438 191114	1022	7.8	93150.00	41.91	0	1	0
2513538 191114	1022	7.9	92312.50	41.96	0	1	0
2513638 191114	1022	8.0	91925.00	41.99	0	1	0
2513738 191114	1022	8.1	92612.50	42.05	0	1	0
2513838 191114	1022	8.2	93675.00	41.97	0	1	0
2513938 191114	1022	8.3	92125.00	42.11	0	1	0
2514038 191114	1022	8.4	89025.00	42.08	0	1	0
2514138 191114	1022	8.5	92562.50	41.98	0	1	0
2514248 191114	1022	8.6	91650.00	42.01	0	1	0
2514348 191114	1022	8.7	91000.00	41.98	0	1	0
2514448 191114	1022	8.8	89812.50	41.97	0	1	0
2514548 191114	1022	8.9	94000.00	41.82	0	1	0
2514648 191114	1022	9.0	90712.50	41.90	0	1	0
2514748 191114	1022	9.1	90800.00	41.84	0	1	0
2514848 191114	1022	9.2	90737.50	41.76	0	1	0
2514948 191114	1022	9.3	93687.50	41.63	0	1	0
2515047 191114	1022	9.4	93387.50	41.70	0	1	0
2515147 191114	1022	9.5	92237.50	41.90	0	1	0
2515257 191114	1022	9.6	92450.00	41.88	0	1	0
2515357 191114	1022	9.7	93412.50	41.92	0	1	0
2515457 191114	1022	9.8	91975.00	42.03	0	1	0
2515557 191114	1022	9.9	93250.00	42.12	0	1	0
2515656 191114	1022	10.0	93050.00	42.09	0	1	0
2515756 191114	1022	10.1	90537.50	42.19	0	1	0
2515856 191114	1022	10.2	93850.00	42.18	0	1	0
2515956 191114	1022	10.3	91175.00	42.32	0	1	0
2516056 191114	1022	10.4	94500.00	42.21	0	1	0
2516156 191114	1022	10.5	90937.50	42.26	0	1	0
2516266 191114	1022	10.6	92112.50	42.20	0	1	0
2516366 191114	1022	10.7	94525.00	42.19	0	1	0
2516456 191114	1022	10.8	93937.50	42.24	0	1	0
2516566 191114	1022	10.9	94587.50	42.32	0	1	0
2516656 191114	1022	11.0	92437.50	42.38	0	1	0
2516756 191114	1022	11.1	93700.00	42.36	0	1	0
2516866 191114	1022	11.2	94237.50	42.50	0	1	0
2516956 191114	1022	11.3	90487.50	42.52	0	1	0
2517066 191114	1022	11.4	91925.00	42.49	0	1	0
2517156 191114	1022	11.5	91462.50	42.37	0	1	0
2517256 191114	1022	11.6	91900.00	42.39	0	1	0
2517366 191114	1022	11.7	90750.00	42.38	0	1	0
2517466 191114	1022	11.8	93087.50	42.21	0	1	0
2517566 191114	1022	11.9	91200.00	42.18	0	1	0
2517666 191114	1022	12.0	93087.50	42.02	0	1	0
2517766 191114	1022	12.1	90762.50	42.05	0	1	0
2517866 191114	1022	12.2	91925.00	41.92	0	1	0
2517966 191114	1022	12.3	90787.50	41.82	0	1	0
2518066 191114	1022	12.4	91900.00	41.83	0	1	0
2518166 191114	1022	12.5	93725.00	41.83	0	1	0
2518266 191114	1022	12.6	92337.50	41.93	0	1	0
2518375 191114	1022	12.7	92512.50	41.95	0	1	0
2518475 191114	1022	12.8	92725.00	42.03	0	1	0
2518575 191114	1022	12.9	92775.00	42.01	0	1	0
2518675 191114	1022	13.0	92837.50	42.08	0	1	0
2518775 191114	1022	13.1	94012.50	42.07	0	1	0
2518875 191114	1022	13.2	92162.50	42.22	0	1	0
2518976 191114	1022	13.3	91400.00	42.23	0	1	0
2519076 191114	1022	13.4	93812.50	42.26	0	1	0
2519175 191114	1022	13.5	92287.50	42.34	0	1	0
2519276 191114	1022	13.6	91600.00	42.28	0	1	0
2519386 191114	1022	13.7	92712.50	42.25	0	1	0
2519486 191114	1022	13.8	92862.50	42.25	0	1	0
2519585 191114	1022	13.9	90912.50	42.26	0	1	0
2519686 191114	1022	14.0	92587.50	42.18	0	1	0
2519785 191114	1022	14.1	93262.50	42.17	0	1	0
2519885 191114	1022	14.2	91825.00	42.13	0	1	0
2519986 191114	1022	14.3	91012.50	42.12	0	1	0
2520085 191114	1022	14.4	90275.00	42.10	0	1	0
2520186 191114	1022	14.5	89775.00	41.94	0	1	0
2520285 191114	1022	14.6	93100.00	41.83	0	1	0
2520385 191114	1022	14.7	92237.50	41.89	0	1	0
2520485 191114	1022	14.8	93125.00	41.87	0	1	0
2520585 191114	1022	14.9	93375.00	41.89	0	1	0
2520685 191114	1022	15.0	92212.50	42.00	0	1	0
2520785 191114	1022	15.1	89712.50	41.98	0	1	0
2520885 191114	1022	15.2	94137.50	41.82	0	1	0
2520985 191114	1022	15.3	92475.00	41.92	0	1	0
2521085 191114	1022	15.4	93325.00	41.99	0	1	0
2521185 191114	1022	15.5	93100.00	42.13	0	1	0
2521285 191114	1022	15.6	89975.00	42.28	0	1	0
2521395 191114	1022	15.7	93975.00	42.14	0	1	0
2521495 191114	1022	15.8	91287.50	42.21	0	1	0
2521595 191114	1022	15.9	91887.50	42.13	0	1	0
2521695 191114	1022	16.0	91075.00	42.06	0	1	0
2521795 191114	1022	16.1	91987.50	42.01	0	1	0
2521895 191114	1022	16.2	95675.00	42.12	0	1	0
2521995 191114	1022	16.3	93250.00	42.18	0	1	0
2522095 191114	1022	16.4	91575.00	42.22	0	1	0
2522194 191114	1022	16.5	91125.00	42.14	0	1	0
2522294 191114	1022	16.6	92762.50	42.05	0	1	0
2522404 191114	1022	16.7	94075.00	42.18	0	1	0
2522504 191114	1022	16.8	92337.50	42.18	0	1	0
2522604 191114	1022	16.9	89500.00	42.23	0	1	0
2522704 191114	1022	17.0	93350.00	42.12	0	1	0
2522804 191114	1022	17.1	91987.50	42.22	0	1	0
2522904 191114	1022	17.2	94487.50	42.22	0	1	0
2523004 191114	1022	17.3	91525.00	42.17	0	1	0
2523104 191114	1022	17.4	92700.00	42.09	0	1	0
2523204 191114	1022	17.5	91300.00	42.14	0	1	0
2523304 191114	1022	17.6	92850.00	42.15	0	1	0
2523414 191114	1022	17.7	91112.50	42.16	0	1	0
2523504 191114	1022	17.8	91725.00	42.02	0	1	0
2523614 191114	1022	17.9	93925.00	41.99	0	1	0
2523704 191114	1022	18.0	91637.50	42.19	0	1	0
2523804 191114	1022	18.1	93837.50	42.12	0	1	0
2523914 191114	1022	18.2	93062.50	42.20	0	1	0
2524004 191114	1022	18.3	90825.00	42.14	0	1	0
2524113 191114	1022	18.4	91875.00	42.10	0	1	0
2524204 191114	1022	18.5	93250.00	42.07	0	1	0
2524303 191114	1022	18.6	91875.00	42.15	0	1	0
2524413 191114	1022	18.7	90700.00	42.11	0	1	0
2524513 191114	1022	18.8	90425.00	42.09	0	1	0
2524613 191114	1022	18.9	91887.50	42.03	0	1	0
2524713 191114	1022	19.0	92337.50	41.94	0	1	0
2524813 191114	1022	19.1	92850.00	41.97	0	1	0
2524913 191114	1022	19.2	93675.00	41.93	0	1	0
2525013 191114	1022	19.3	93450.00	41.96	0	1	0
2525113 191114	1022	19.4	92512.50	42.07	0	1	0
2525213 191114	1022	19.5	91150.00	42.10	0	1	0
2525313 191114	1022	19.6	92275.00	42.01	0	1	0
2525423 191114	1022	19.7	88900.00	42.03	0	1	0
2525523 191114	1022	19.8	91550.00	41.95	0	1	0
2525623 191114	1022	19.9	90087.50	42.00	0	1	0
2525723 191114	1022	20.0	92975.00	41.92	0	1	0
2525823 191114	1022	20.1	92150.00	41.94	0	1	0
2525923 191114	1022	20.2	91375.00	41.91	0	1	0
2526022 191114	1022	20.3	93175.00	41.81	0	1	0
2526123 191114	1022	20.4	92775.00	41.80	0	1	0
2526222 191114	1022	20.5	92125.00	41.81	0	1	0
2526322 191114	1022	20.6	91900.00	41.85	0	1	0
2526432 191114	1022	20.7	93687.50	41.84	0	1	0
2526532 191114	1022	20.8	92512.50	42.05	0	1	0
2526632 191114	1022	20.9	92925.00	42.09	0	1	0
2526732 191114	1022	21.0	93500.00	42.22	0	1	0
2526832 191114	1022	21.1	92025.00	42.25	0	1	0
2526932 191114	1022	21.2	91425.00	42.24	0	1	0
2527032 191114	1022	21.3	90975.00	42.24	0	1	0
2527132 191114	1022	21.4	92162.50	42.14	0	1	0
2527232 191114	1022	21.5	90187.50	42.12	0	1	0
2527332 191114	1022	21.6	91800.00	42.03	0	1	0
2527442 191114	1022	21.7	91837.50	42.02	0	1	0
2527532 191114	1022	21.8	90600.00	41.94	0	1	0
2527642 191114	1022	21.9	92862.50	41.85	0	1	0
2527732 191114	1022	22.0	91312.50	41.85	0	1	0
2527832 191114	1022	22.1	92950.00	41.75	0	1	0
2527932 191114	1022	22.2	91425.00	41.80	0	1	0
2528032 191114	1022	22.3	92625.00	41.80	0	1	0
2528142 191114	1022	22.4	91500.00	41.87	0	1	0
2528232 191114	1022	22.5	94012.50	41.84	0	1	0
2528331 191114	1022	22.6	93962.50	42.01	0	1	0
2528441 191114	1022	22.7	93400.00	42.11	0	1	0
2528541 191114	1022	22.8	92712.50	42.18	0	1	0
2528641 191114	1022	22.9	92950.00	42.27	0	1	0
2528741 191114	1022	23.0	91837.50	42.28	0	1	0
2528841 191114	1022	23.1	90725.00	42.30	0	1	0
2528941 191114	1022	23.2	93275.00	42.20	0	1	0
2529041 191114	1022	23.3	92787.50	42.28	0	1	0
2529141 191114	1022	23.4	92512.50	42.29	0	1	0
2529241 191114	1022	23.5	93162.50	42.34	0	1	0
2529341 191114	1022	23.6	91300.00	42.30	0	1	0
2529451 191114	1022	23.7	92412.50	42.18	0	1	0
2529551 191114	1022	23.8	89975.00	42.14	0	1	0
2529651 191114	1022	23.9	91575.00	42.01	0	1	0
2529751 191114	1022	24.0	90925.00	41.95	0	1	0
2529851 191114	1022	24.1	92137.50	41.91	0	1	0
2529951 191114	1022	24.2	93062.50	41.97	0	1	0
2530051 191114	1022	24.3	90100.00	41.96	0	1	0
2530151 191114	1022	24.4	91687.50	41.84	0	1	0
2530251 191114	1022	24.5	92275.00	41.81	0	1	0
2530351 191114	1022	24.6	90412.50	41.77	0	1	0
2530460 191114	1022	24.7	91400.00	41.73	0	1	0
2530560 191114	1022	24.8	91325.00	41.68	0	1	0
2530660 191114	1022	24.9	94062.50	41.74	0	1	0
2530760 191114	1022	25.0	90862.50	41.85	0	1	0
2530860 191114	1022	25.1	92762.50	41.85	0	1	0
2530960 191114	1022	25.2	93412.50	41.88	0	1	0
2531060 191114	1022	25.3	91300.00	41.89	0	1	0
2531160 191114	1022	25.4	93962.50	41.95	0	1	0
2531260 191114	1022	25.5	92837.50	42.05	0	1	0
2531360 191114	1022	25.6	93075.00	42.08	0	1	0
2531460 191114	1022	25.7	92587.50	42.19	0	1	0
2531560 191114	1022	25.8	93487.50	42.25	0	1	0
2531660 191114	1022	25.9	91937.50	42.35	0	1	0
2531760 191114	1022	26.0	92637.50	42.25	0	1	0
2531860 191114	1022	26.1	92300.00	42.33	0	1	0
2531960 191114	1022	26.2	91450.00	42.31	0	1	0
2532060 191114	1022	26.3	94300.00	42.22	0	1	0
2532160 191114	1022	26.4	93100.00	42.36	0	1	0
2532260 191114	1022	26.5	91312.50	42.32	0	1	0
2532359 191114	1022	26.6	91637.50	42.25	0	1	0
2532469 191114	1022	26.7	90900.00	42.18	0	1	0
2532569 191114	1022	26.8	92237.50	42.11	0	1	0
2532669 191114	1022	26.9	94375.00	42.05	0	1	0
2532769 191114	1022	27.0	92262.50	42.16	0	1	0
2532869 191114	1022	27.1	93212.50	42.14	0	1	0
2532969 191114	1022	27.2	92125.00	42.19	0	1	0
2533069 191114	1022	27.3	89700.00	42.22	0	1	0
2533169 191114	1022	27.4	92775.00	42.01	0	1	0
2533269 191114	1022	27.5	93350.00	41.99	0	1	0
2533369 191114	1022	27.6	91887.50	42.09	0	1	0
2533479 191114	1022	27.7	92462.50	42.10	0	1	0
2533579 191114	1022	27.8	92312.50	42.17	0	1	0
2533679 191114	1022	27.9	92050.00	42.17	0	1	0
2533779 191114	1022	28.0	92962.50	42.07	0	1	0
2533879 191114	1022	28.1	92150.00	42.10	0	1	0
2533979 191114	1022	28.2	93312.50	42.05	0	1	0
2534079 191114	1022	28.3	94000.00	42.10	0	1	0
2534178 191114	1022	28.4	93525.00	42.30	0	1	0
2534278 191114	1022	28.5	90175.00	42.33	0	1	0
2534378 191114	1022	28.6	89650.00	42.19	0	1	0
2534489 191114	1022	28.7	89937.50	42.09	0	1	0
2534578 191114	1022	28.8	91662.50	41.97	0	1	0
2534688 191114	1022	28.9	93387.50	41.94	0	1	0
2534788 191114	1022	29.0	95050.00	42.00	0	1	0
2534888 191114	1022	29.1	92000.00	42.10	0	1	0
2534988 191114	1022	29.2	94825.00	42.09	0	1	0
2535088 191114	1022	29.3	92437.50	42.16	0	1	0
2535188 191114	1022	29.4	92512.50	42.09	0	1	0
2535288 191114	1022	29.5	90487.50	42.04	0	1	0
2535388 191114	1022	29.6	92800.00	42.06	0	1	0
2535488 191114	1022	29.7	91375.00	42.20	0	1	0
2535588 191114	1022	29.8	93362.50	42.26	0	1	0
2535688 191114	1022	29.9	92662.50	42.34	0	1	0
2535788 191114	1022	30.0	91387.50	42.31	0	1	0
2535888 191114	1022	30.1	92125.00	42.14	0	1	0
2535988 191114	1022	30.2	89375.00	42.15	0	1	0
2536088 191114	1022	30.3	92025.00	41.90	0	1	0
2536187 191114	1022	30.4	91112.50	41.89	0	1	0
2536288 191114	1022	30.5	93175.00	41.82	0	1	0
2536388 191114	1022	30.6	91000.00	41.94	0	1	0
2536497 191114	1022	30.7	91375.00	41.86	0	1	0
2536597 191114	1022	30.8	91300.00	41.86	0	1	0
2536697 191114	1022	30.9	94000.00	41.77	0	1	0
2536797 191114	1022	31.0	93187.50	41.83	0	1	0
2536897 191114	1022	31.1	92150.00	41.91	0	1	0
2536997 191114	1022	31.2	90575.00	41.91	0	1	0
2537097 191114	1022	31.3	91150.00	41.97	0	1	0
2537197 191114	1022	31.4	92400.00	41.93	0	1	0
2537297 191114	1022	31.5	93362.50	41.98	0	1	0
2537397 191114	1022	31.6	89837.50	41.99	0	1	0
2537507 191114	1022	31.7	94112.50	41.94	0	1	0
2537607 191114	1022	31.8	91925.00	42.06	0	1	0
2537707 191114	1022	31.9	91650.00	42.09	0	1	0
2537807 191114	1022	32.0	92800.00	41.99	0	1	0
2537907 191114	1022	32.1	91250.00	41.97	0	1	0
2538007 191114	1022	32.2	91687.50	41.93	0	1	0
2538106 191114	1022	32.3	91837.50	41.98	0	1	0
2538207 191114	1022	32.4	91462.50	42.01	0	1	0
2538306 191114	1022	32.5	92150.00	41.97	0	1	0
2538406 191114	1022	32.6	93187.50	41.91	0	1	0
2538516 191114	1022	32.7	92262.50	42.06	0	1	0
2538606 191114	1022	32.8	90250.00	41.98	0	1	0
2538716 191114	1022	32.9	92600.00	41.90	0	1	0
2538816 191114	1022	33.0	90962.50	41.95	0	1	0
2538906 191114	1022	33.1	92212.50	41.86	0	1	0
2539016 191114	1022	33.2	92037.50	41.91	0	1	0
2539106 191114	1022	33.3	90675.00	41.92	0	1	0
2539216 191114	1022	33.4	91462.50	41.87	0	1	0
2539306 191114	1022	33.5	91850.00	41.87	0	1	0
2539406 191114	1022	33.6	92000.00	41.86	0	1	0
2539516 191114	1022	33.7	91887.50	41.80	0	1	0
2539616 191114	1022	33.8	93437.50	41.79	0	1	0
2539716 191114	1022	33.9	93225.00	41.93	0	1	0
2539816 191114	1022	34.0	93000.00	41.96	0	1	0
2539916 191114	1022	34.1	91937.50	42.05	0	1	0
2540016 191114	1022	34.2	92250.00	42.04	0	1	0
2540116 191114	1022	34.3	91937.50	42.05	0	1	0
2540216 191114	1022	34.4	91237.50	42.10	0	1	0
2540315 191114	1022	34.5	92412.50	42.09	0	1	0
2540415 191114	1022	34.6	91750.00	42.12	0	1	0
2540525 191114	1022	34.7	93337.50	42.11	0	1	0
2540625 191114	1022	34.8	92787.50	42.17	0	1	0
2540725 191114	1022	34.9	90625.00	42.14	0	1	0
2540825 191114	1022	35.0	92200.00	42.03	0	1	0
2540925 191114	1022	35.1	92225.00	41.99	0	1	0
2541025 191114	1022	35.2	92200.00	42.00	0	1	0
2541125 191114	1022	35.3	91662.50	42.00	0	1	0
2541225 191114	1022	35.4	91362.50	41.99	0	1	0
2541325 191114	1022	35.5	92237.50	42.00	0	1	0
2541425 191114	1022	35.6	92775.00	41.99	0	1	0
2541535 191114	1022	35.7	91250.00	42.03	0	1	0
2541635 191114	1022	35.8	92262.50	41.94	0	1	0
2541735 191114	1022	35.9	91037.50	41.92	0	1	0
2541835 191114	1022	36.0	93437.50	41.93	0	1	0
2541935 191114	1022	36.1	90112.50	41.99	0	1	0
2542034 191114	1022	36.2	93287.50	41.90	0	1	0
2542134 191114	1022	36.3	92462.50	41.94	0	1	0
2542234 191114	1022	36.4	91987.50	41.98	0	1	0
2542334 191114	1022	36.5	92375.00	42.01	0	1	0
2542434 191114	1022	36.6	91837.50	42.01	0	1	0
2542544 191114	1022	36.7	92800.00	41.97	0	1	0
2542634 191114	1022	36.8	92462.50	42.04	0	1	0
2542744 191114	1022	36.9	92325.00	42.05	0	1	0
2542834 191114	1022	37.0	92537.50	42.11	0	1	0
2542934 191114	1022	37.1	93537.50	42.07	0	1	0
2543044 191114	1022	37.2	92950.00	42.22	0	1	0
2543134 191114	1022	37.3	91937.50	42.21	0	1	0
2543244 191114	1022	37.4	91712.50	42.18	0	1	0
2543334 191114	1022	37.5	92712.50	42.17	0	1	0
2543434 191114	1022	37.6	91150.00	42.19	0	1	0
2543544 191114	1022	37.7	89425.00	42.16	0	1	0
2543644 191114	1022	37.8	91125.00	42.00	0	1	0
2543744 191114	1022	37.9	90787.50	41.94	0	1	0
2543843 191114	1022	38.0	94362.50	41.87	0	1	0
2543943 191114	1022	38.1	89900.00	41.96	0	1	0
2544043 191114	1022	38.2	91175.00	41.79	0	1	0
2544143 191114	1022	38.3	93850.00	41.71	0	1	0
2544243 191114	1022	38.4	93362.50	41.80	0	1	0
2544343 191114	1022	38.5	93837.50	41.87	0	1	0
2544443 191114	1022	38.6	93412.50	41.92	0	1	0
2544553 191114	1022	38.7	90987.50	42.03	0	1	0
2544653 191114	1022	38.8	92687.50	42.10	0	1	0
2544753 191114	1022	38.9	92225.00	42.17	0	1	0
2544853 191114	1022	39.0	92387.50	42.23	0	1	0
2544953 191114	1022	39.1	93412.50	42.14	0	1	0
2545053 191114	1022	39.2	91987.50	42.30	0	1	0
2545153 191114	1022	39.3	90400.00	42.34	0	1	0
2545253 191114	1022	39.4	90937.50	42.18	0	1	0
2545353 191114	1022	39.5	93162.50	42.07	0	1	0
2545453 191114	1022	39.6	90337.50	42.04	0	1	0
2545563 191114	1022	39.7	91712.50	41.90	0	1	0
2545662 191114	1022	39.8	90550.00	41.94	0	1	0
2545762 191114	1022	39.9	92125.00	41.84	0	1	0
2545862 191114	1022	40.0	92900.00	41.84	0	1	0
2545962 191114	1022	40.1	91525.00	41.86	0	1	0
2546062 191114	1022	40.2	92137.50	41.77	0	1	0
2546162 191114	1022	40.3	88575.00	41.78	0	1	0
2546262 191114	1022	40.4	92375.00	41.70	0	1	0
2546362 191114	1022	40.5	93125.00	41.76	0	1	0
2546462 191114	1022	40.6	92837.50	41.76	0	1	0
2546562 191114	1022	40.7	93375.00	41.87	0	1	0
2546662 191114	1022	40.8	92012.50	41.95	0	1	0
2546762 191114	1022	40.9	93362.50	42.01	0	1	0
2546862 191114	1022	41.0	92787.50	42.07	0	1	0
2546962 191114	1022	41.1	91787.50	42.07	0	1	0
2547072 191114	1022	41.2	92612.50	42.08	0	1	0
2547162 191114	1022	41.3	93937.50	42.10	0	1	0
2547272 191114	1022	41.4	90912.50	42.34	0	1	0
2547362 191114	1022	41.5	92875.00	42.27	0	1	0
2547461 191114	1022	41.6	90912.50	42.26	0	1	0
2547571 191114	1022	41.7	90475.00	42.18	0	1	0
2547671 191114	1022	41.8	90700.00	42.05	0	1	0
2547771 191114	1022	41.9	92837.50	41.99	0	1	0
2547871 191114	1022	42.0	91850.00	41.96	0	1	0
2547971 191114	1022	42.1	91487.50	41.92	0	1	0
2548071 191114	1022	42.2	92700.00	41.91	0	1	0
2548171 191114	1022	42.3	89825.00	41.91	0	1	0
2548271 191114	1022	42.4	91937.50	41.73	0	1	0
2548371 191114	1022	42.5	90200.00	41.77	0	1	0
2548471 191114	1022	42.6	92662.50	41.65	0	1	0
2548581 191114	1022	42.7	94387.50	41.73	0	1	0
2548681 191114	1022	42.8	91362.50	41.91	0	1	0
2548781 191114	1022	42.9	91975.00	41.94	0	1	0
2548881 191114	1022	43.0	89775.00	41.90	0	1	0
2548981 191114	1022	43.1	92887.50	41.80	0	1	0
2549081 191114	1022	43.2	94087.50	41.87	0	1	0
2549181 191114	1022	43.3	92225.00	41.93	0	1	0
2549281 191114	1022	43.4	91025.00	42.04	0	1	0
2549381 191114	1022	43.5	91912.50	42.00	0	1	0
2549480 191114	1022	43.6	91537.50	42.07	0	1	0
2549590 191114	1022	43.7	90037.50	42.02	0	1	0
2549690 191114	1022	43.8	91475.00	41.83	0	1	0
2549790 191114	1022	43.9	91625.00	41.83	0	1	0
2549890 191114	1022	44.0	92525.00	41.82	0	1	0
2549990 191114	1022	44.1	94625.00	41.94	0	1	0
2550090 191114	1022	44.2	92425.00	42.02	0	1	0
2550190 191114	1022	44.3	92425.00	41.94	0	1	0
2550290 191114	1022	44.4	92250.00	41.95	0	1	0
2550390 191114	1022	44.5	92687.50	42.01	0	1	0
2550490 191114	1022	44.6	90700.00	42.04	0	1	0
2550590 191114	1022	44.7	94075.00	42.00	0	1	0
2550690 191114	1022	44.8	93625.00	42.19	0	1	0
2550790 191114	1022	44.9	93200.00	42.28	0	1	0
2550890 191114	1022	45.0	91300.00	42.35	0	1	0
2550990 191114	1022	45.1	91087.50	42.30	0	1	0
2551090 191114	1022	45.2	92312.50	42.14	0	1	0
2551190 191114	1022	45.3	92650.00	42.13	0	1	0
2551290 191114	1022	45.4	90850.00	42.14	0	1	0
2551390 191114	1022	45.5	91537.50	42.08	0	1	0
2551489 191114	1022	45.6	92200.00	42.03	0	1	0
2551599 191114	1022	45.7	90487.50	42.10	0	1	0
2551699 191114	1022	45.8	92300.00	41.94	0	1	0
2551799 191114	1022	45.9	93200.00	41.88	0	1	0
2551899 191114	1022	46.0	91487.50	41.88	0	1	0
2551999 191114	1022	46.1	93587.50	41.89	0	1	0
2552099 191114	1022	46.2	88325.00	42.00	0	1	0
2552199 191114	1022	46.3	93050.00	41.82	0	1	0
2552299 191114	1022	46.4	90887.50	41.84	0	1	0
2552399 191114	1022	46.5	90150.00	41.84	0	1	0
2552499 191114	1022	46.6	92437.50	41.78	0	1	0
2552609 191114	1022	46.7	92600.00	41.79	0	1	0
2552709 191114	1022	46.8	92925.00	41.88	0	1	0
2552809 191114	1022	46.9	95012.50	41.91	0	1	0
2552909 191114	1022	47.0	90775.00	41.99	0	1	0
2553009 191114	1022	47.1	92737.50	41.96	0	1	0
2553109 191114	1022	47.2	90687.50	41.92	0	1	0
2553209 191114	1022	47.3	92025.00	42.03	0	1	0
2553309 191114	1022	47.4	89837.50	41.98	0	1	0
2553409 191114	1022	47.5	89300.00	41.93	0	1	0
2553509 191114	1022	47.6	90512.50	41.90	0	1	0
2553618 191114	1022	47.7	91775.00	41.81	0	1	0
2553709 191114	1022	47.8	92712.50	41.77	0	1	0
2553818 191114	1022	47.9	91062.50	41.76	0	1	0
2553918 191114	1022	48.0	91975.00	41.58	0	1	0
2554008 191114	1022	48.1	91350.00	41.64	0	1	0
2554118 191114	1022	48.2	92675.00	41.58	0	1	0
2554218 191114	1022	48.3	91125.00	41.67	0	1	0
2554318 191114	1022	48.4	92525.00	41.62	0	1	0
2554418 191114	1022	48.5	90962.50	41.75	0	1	0
2554508 191114	1022	48.6	92050.00	41.82	0	1	0
2554618 191114	1022	48.7	91425.00	41.89	0	1	0
2554718 191114	1022	48.8	92787.50	41.87	0	1	0
2554818 191114	1022	48.9	92737.50	41.88	0	1	0
2554918 191114	1022	49.0	89637.50	41.95	0	1	0
2555018 191114	1022	49.1	92750.00	41.85	0	1	0
2555118 191114	1022	49.2	90387.50	41.91	0	1	0
2555218 191114	1022	49.3	91775.00	41.81	0	1	0
2555318 191114	1022	49.4	92625.00	41.84	0	1	0
2555418 191114	1022	49.5	93762.50	41.84	0	1	0
2555518 191114	1022	49.6	93950.00	41.97	0	1	0
2555627 191114	1022	49.7	93112.50	42.05	0	1	0
2555728 191114	1022	49.8	93350.00	42.13	0	1	0
2555827 191114	1022	49.9	92850.00	42.15	0	1	0
2555927 191114	1022	50.0	93000.00	42.16	0	1	0
2556027 191114	1022	50.1	93487.50	42.31	0	1	0
2556127 191114	1022	50.2	94075.00	42.34	0	1	0
2556227 191114	1022	50.3	92187.50	42.51	0	1	0
2556327 191114	1022	50.4	91662.50	42.53	0	1	0
2556427 191114	1022	50.5	92750.00	42.48	0	1	0
2556527 191114	1022	50.6	93587.50	42.44	0	1	0
2556637 191114	1022	50.7	91262.50	42.42	0	1	0
2556737 191114	1022	50.8	92937.50	42.34	0	1	0
2556837 191114	1022	50.9	92287.50	42.32	0	1	0
2556937 191114	1022	51.0	92362.50	42.30	0	1	0
2557037 191114	1022	51.1	92562.50	42.27	0	1	0
2557137 191114	1022	51.2	92037.50	42.23	0	1	0
2557237 191114	1022	51.3	92475.00	42.13	0	1	0
2557337 191114	1022	51.4	89387.50	42.15	0	1	0
2557437 191114	1022	51.5	92000.00	42.04	0	1	0
2557537 191114	1022	51.6	92037.50	42.01	0	1	0
2557646 191114	1022	51.7	91500.00	41.94	0	1	0
2557736 191114	1022	51.8	94487.50	41.95	0	1	0
2557846 191114	1022	51.9	92187.50	42.02	0	1	0
2557936 191114	1022	52.0	92712.50	42.02	0	1	0
2558036 191114	1022	52.1	91637.50	42.03	0	1	0
2558146 191114	1022	52.2	93387.50	41.99	0	1	0
2558236 191114	1022	52.3	91187.50	42.05	0	1	0
2558346 191114	1022	52.4	93950.00	41.99	0	1	0
2558436 191114	1022	52.5	91875.00	42.20	0	1	0
2558536 191114	1022	52.6	91912.50	42.19	0	1	0
2558646 191114	1022	52.7	89275.00	42.19	0	1	0
2558746 191114	1022	52.8	94725.00	42.09	0	1	0
2558846 191114	1022	52.9	91187.50	42.10	0	1	0
2558946 191114	1022	53.0	91525.00	42.05	0	1	0
2559046 191114	1022	53.1	91862.50	42.00	0	1	0
2559146 191114	1022	53.2	91737.50	42.01	0	1	0
2559246 191114	1022	53.3	91800.00	41.94	0	1	0
2559346 191114	1022	53.4	92312.50	41.96	0	1	0
2559445 191114	1022	53.5	91750.00	41.89	0	1	0
2559545 191114	1022	53.6	91525.00	41.88	0	1	0
2559655 191114	1022	53.7	93112.50	41.87	0	1	0
2559755 191114	1022	53.8	90937.50	42.04	0	1	0
2559855 191114	1022	53.9	90137.50	41.87	0	1	0
2559955 191114	1022	54.0	91112.50	41.82	0	1	0
2600055 191114	1022	54.1	91100.00	41.80	0	1	0
2600155 191114	1022	54.2	92550.00	41.77	0	1	0
2600255 191114	1022	54.3	89375.00	41.81	0	1	0
2600355 191114	1022	54.4	93500.00	41.70	0	1	0
2600455 191114	1022	54.5	92387.50	41.75	0	1	0
2600555 191114	1022	54.6	94537.50	41.78	0	1	0
2600665 191114	1022	54.7	92475.00	41.91	0	1	0
2600765 191114	1022	54.8	92087.50	41.89	0	1	0
2600865 191114	1022	54.9	92012.50	41.94	0	1	0
2600965 191114	1022	55.0	91450.00	42.02	0	1	0
2601065 191114	1022	55.1	90775.00	42.04	0	1	0
2601165 191114	1022	55.2	94287.50	42.02	0	1	0
2601265 191114	1022	55.3	94937.50	42.10	0	1	0
2601365 191114	1022	55.4	92687.50	42.35	0	1	0
2601464 191114	1022	55.5	91212.50	42.31	0	1	0
2601564 191114	1022	55.6	92487.50	42.26	0	1	0
2601664 191114	1022	55.7	91225.00	42.17	0	1	0
2601764 191114	1022	55.8	91650.00	42.11	0	1	0
2601874 191114	1022	55.9	94637.50	42.09	0	1	0
2601964 191114	1022	56.0	92475.00	42.21	0	1	0
2602064 191114	1022	56.1	90512.50	42.26	0	1	0
2602174 191114	1022	56.2	92212.50	42.25	0	1	0
2602264 191114	1022	56.3	95187.50	42.15	0	1	0
2602374 191114	1022	56.4	90850.00	42.16	0	1	0
2602464 191114	1022	56.5	91487.50	42.08	0	1	0
2602564 191114	1022	56.6	91325.00	42.09	0	1	0
2602674 191114	1022	56.7	90887.50	42.04	0	1	0
2602774 191114	1022	56.8	90237.50	42.03	0	1	0
2602874 191114	1022	56.9	94600.00	41.96	0	1	0
2602974 191114	1022	57.0	92525.00	41.96	0	1	0
2603074 191114	1022	57.1	93312.50	41.96	0	1	0
2603174 191114	1022	57.2	91462.50	42.09	0	1	0
2603274 191114	1022	57.3	93112.50	42.05	0	1	0
2603374 191114	1022	57.4	92887.50	41.96	0	1	0
2603474 191114	1022	57.5	90450.00	42.05	0	1	0
2603574 191114	1022	57.6	90637.50	42.01	0	1	0
2603684 191114	1022	57.7	91875.00	41.98	0	1	0
2603784 191114	1022	57.8	93712.50	42.02	0	1	0
2603883 191114	1022	57.9	90800.00	42.18	0	1	0
2603984 191114	1022	58.0	94150.00	42.00	0	1	0
2604084 191114	1022	58.1	93212.50	42.08	0	1	0
2604184 191114	1022	58.2	94500.00	42.07	0	1	0
2604284 191114	1022	58.3	91712.50	42.21	0	1	0
2604384 191114	1022	58.4	91450.00	42.15	0	1	0
2604483 191114	1022	58.5	94625.00	42.08	0	1	0
2604583 191114	1022	58.6	93500.00	42.27	0	1	0
2604694 191114	1022	58.7	91650.00	42.40	0	1	0
2604793 191114	1022	58.8	91050.00	42.39	0	1	0
2604893 191114	1022	58.9	91637.50	42.27	0	1	0
2604993 191114	1022	59.0	93100.00	42.31	0	1	0
2605093 191114	1022	59.1	92212.50	42.26	0	1	0
2605193 191114	1022	59.2	91912.50	42.21	0	1	0
2605293 191114	1022	59.3	95287.50	42.10	0	1	0
2605393 191114	1022	59.4	92162.50	42.26	0	1	0
2605493 191114	1022	59.5	91112.50	42.29	0	1	0
2605593 191114	1022	59.6	90825.00	42.13	0	1	0
2605693 191114	1022	59.7	92350.00	42.01	0	1	0
2605793 191114	1022	59.8	93237.50	42.04	0	1	0
2605893 191114	1022	59.9	89562.50	42.14	0	1	0
2605994 191114	1023	0.0	91225.00	42.05	0	1	0
2606094 191114	1023	0.1	90300.00	41.96	0	1	0
2606194 191114	1023	0.2	91450.00	41.88	0	1	0
2606294 191114	1023	0.3	90200.00	41.86	0	1	0
2606393 191114	1023	0.4	92837.50	41.63	0	1	0
2606494 191114	1023	0.5	91737.50	41.66	0	1	0
2606593 191114	1023	0.6	90712.50	41.69	0	1	0
2606703 191114	1023	0.7	91487.50	41.68	0	1	0
2606803 191114	1023	0.8	92562.50	41.64	0	1	0
2606903 191114	1023	0.9	90350.00	41.61	0	1	0
2607003 191114	1023	1.0	91837.50	41.65	0	1	0
2607103 191114	1023	1.1	92537.50	41.68	0	1	0
2607203 191114	1023	1.2	91587.50	41.78	0	1	0
2607303 191114	1023	1.3	91437.50	41.78	0	1	0
2607403 191114	1023	1.4	93175.00	41.84	0	1	0
2607503 191114	1023	1.5	90637.50	41.85	0	1	0
2607603 191114	1023	1.6	94262.50	41.80	0	1	0
2607713 191114	1023	1.7	91600.00	41.96	0	1	0
2607813 191114	1023	1.8	93262.50	41.97	0	1	0
2607913 191114	1023	1.9	89675.00	42.00	0	1	0
2608013 191114	1023	2.0	91775.00	41.97	0	1	0
2608113 191114	1023	2.1	91675.00	41.97	0	1	0
2608213 191114	1023	2.2	90900.00	41.93	0	1	0
2608313 191114	1023	2.3	95262.50	41.90	0	1	0
2608412 191114	1023	2.4	94150.00	42.07	0	1	0
2608512 191114	1023	2.5	93075.00	42.11	0	1	0
2608612 191114	1023	2.6	92550.00	42.22	0	1	0
2608722 191114	1023	2.7	92012.50	42.15	0	1	0
2608812 191114	1023	2.8	91850.00	42.17	0	1	0
2608922 191114	1023	2.9	92912.50	42.10	0	1	0
2609012 191114	1023	3.0	93162.50	42.25	0	1	0
2609112 191114	1023	3.1	91962.50	42.31	0	1	0
2609222 191114	1023	3.2	94437.50	42.32	0	1	0
2609312 191114	1023	3.3	91875.00	42.48	0	1	0
2609422 191114	1023	3.4	92687.50	42.33	0	1	0
2609512 191114	1023	3.5	90525.00	42.26	0	1	0
2609612 191114	1023	3.6	90700.00	42.15	0	1	0
2609722 191114	1023	3.7	89300.00	42.07	0	1	0
2609822 191114	1023	3.8	92162.50	41.94	0	1	0
2609922 191114	1023	3.9	95237.50	41.96	0	1	0
2610021 191114	1023	4.0	92912.50	42.06	0	1	0
2610122 191114	1023	4.1	92412.50	42.05	0	1	0
2610222 191114	1023	4.2	94325.00	42.07	0	1	0
2610321 191114	1023	4.3	92937.50	42.07	0	1	0
2610421 191114	1023	4.4	90075.00	42.11	0	1	0
2610521 191114	1023	4.5	91712.50	42.00	0	1	0
2610621 191114	1023	4.6	92287.50	42.05	0	1	0
2610721 191114	1023	4.7	91712.50	42.12	0	1	0
2610831 191114	1023	4.8	92037.50	42.23	0	1	0
2610931 191114	1023	4.9	92700.00	42.22	0	1	0
2611031 191114	1023	5.0	92637.50	42.11	0	1	0
2611131 191114	1023	5.1	94312.50	42.10	0	1	0
2611231 191114	1023	5.2	91725.00	42.18	0	1	0
2611331 191114	1023	5.3	91487.50	42.07	0	1	0
2611431 191114	1023	5.4	90937.50	42.00	0	1	0
2611531 191114	1023	5.5	91200.00	42.04	0	1	0
2611631 191114	1023	5.6	91875.00	42.02	0	1	0
2611731 191114	1023	5.7	92062.50	42.00	0	1	0
2611841 191114	1023	5.8	90875.00	42.01	0	1	0
2611941 191114	1023	5.9	91400.00	41.96	0	1	0
2612040 191114	1023	6.0	94625.00	41.90	0	1	0
2612140 191114	1023	6.1	92400.00	41.99	0	1	0
2612240 191114	1023	6.2	94825.00	41.91	0	1	0
2612340 191114	1023	6.3	91525.00	42.05	0	1	0
2612440 191114	1023	6.4	90637.50	42.05	0	1	0
2612540 191114	1023	6.5	92112.50	42.03	0	1	0
2612640 191114	1023	6.6	91912.50	42.08	0	1	0
2612740 191114	1023	6.7	91012.50	42.08	0	1	0
2612840 191114	1023	6.8	93100.00	42.03	0	1	0
2612940 191114	1023	6.9	90950.00	42.13	0	1	0
2613040 191114	1023	7.0	92300.00	42.11	0	1	0
2613140 191114	1023	7.1	89962.50	42.00	0	1	0
2613240 191114	1023	7.2	90400.00	41.90	0	1	0
2613340 191114	1023	7.3	91612.50	41.70	0	1	0
2613440 191114	1023	7.4	91962.50	41.70	0	1	0
2613540 191114	1023	7.5	91525.00	41.76	0	1	0
2613640 191114	1023	7.6	92600.00	41.73	0	1	0
2613740 191114	1023	7.7	92425.00	41.76	0	1	0
2613850 191114	1023	7.8	92162.50	41.83	0	1	0
2613950 191114	1023	7.9	93125.00	41.79	0	1	0
2614050 191114	1023	8.0	91337.50	41.88	0	1	0
2614150 191114	1023	8.1	91975.00	41.84	0	1	0
2614249 191114	1023	8.2	91112.50	41.93	0	1	0
2614349 191114	1023	8.3	91775.00	41.96	0	1	0
2614449 191114	1023	8.4	90975.00	41.97	0	1	0
2614549 191114	1023	8.5	93012.50	41.93	0	1	0
2614649 191114	1023	8.6	91962.50	41.99	0	1	0
2614749 191114	1023	8.7	91675.00	41.96	0	1	0
2614859 191114	1023	8.8	91275.00	41.93	0	1	0
2614959 191114	1023	8.9	91837.50	41.89	0	1	0
2615059 191114	1023	9.0	92750.00	41.83	0	1	0
2615159 191114	1023	9.1	91250.00	41.90	0	1	0
2615259 191114	1023	9.2	91962.50	41.86	0	1	0
2615359 191114	1023	9.3	92775.00	41.90	0	1	0
2615459 191114	1023	9.4	91350.00	41.95	0	1	0
2615559 191114	1023	9.5	94087.50	41.96	0	1	0
2615659 191114	1023	9.6	95337.50	42.01	0	1	0
2615759 191114	1023	9.7	91700.00	42.16	0	1	0
2615859 191114	1023	9.8	89937.50	42.16	0	1	0
2615969 191114	1023	9.9	91437.50	42.10	0	1	0
2616068 191114	1023	10.0	93200.00	42.09	0	1	0
2616168 191114	1023	10.1	91387.50	42.11	0	1	0
2616268 191114	1023	10.2	93287.50	42.11	0	1	0
2616368 191114	1023	10.3	92300.00	42.17	0	1	0
2616468 191114	1023	10.4	92362.50	42.15	0	1	0
2616568 191114	1023	10.5	91412.50	42.20	0	1	0
2616668 191114	1023	10.6	93587.50	42.08	0	1	0
2616768 191114	1023	10.7	93112.50	42.00	0	1	0
2616868 191114	1023	10.8	93850.00	42.06	0	1	0
2616968 191114	1023	10.9	92225.00	42.24	0	1	0
2617067 191114	1023	11.0	93225.00	42.27	0	1	0
2617167 191114	1023	11.1	90962.50	42.27	0	1	0
2617267 191114	1023	11.2	93312.50	42.25	0	1	0
2617367 191114	1023	11.3	92837.50	42.26	0	1	0
2617467 191114	1023	11.4	92512.50	42.28	0	1	0
2617567 191114	1023	11.5	92387.50	42.29	0	1	0
2617667 191114	1023	11.6	90787.50	42.33	0	1	0
2617767 191114	1023	11.7	94437.50	42.20	0	1	0
2617877 191114	1023	11.8	93400.00	42.26	0	1	0
2617977 191114	1023	11.9	94012.50	42.24	0	1	0
2618077 191114	1023	12.0	93537.50	42.32	0	1	0
2618177 191114	1023	12.1	91675.00	42.34	0	1	0
2618277 191114	1023	12.2	91412.50	42.37	0	1	0
2618377 191114	1023	12.3	91562.50	42.28	0	1	0
2618477 191114	1023	12.4	93537.50	42.23	0	1	0
2618577 191114	1023	12.5	93125.00	42.27	0	1	0
2618677 191114	1023	12.6	93737.50	42.31	0	1	0
2618777 191114	1023	12.7	91800.00	42.44	0	1	0
2618887 191114	1023	12.8	93012.50	42.32	0	1	0
2618987 191114	1023	12.9	90425.00	42.30	0	1	0
2619087 191114	1023	13.0	93687.50	42.14	0	1	0
2619187 191114	1023	13.1	91212.50	42.15	0	1	0
2619287 191114	1023	13.2	91862.50	42.13	0	1	0
2619387 191114	1023	13.3	93562.50	42.15	0	1	0
2619486 191114	1023	13.4	90887.50	42.24	0	1	0
2619586 191114	1023	13.5	91087.50	42.12	0	1	0
2619686 191114	1023	13.6	93100.00	42.03	0	1	0
2619786 191114	1023	13.7	92412.50	42.00	0	1	0
2619896 191114	1023	13.8	92787.50	42.03	0	1	0
2619996 191114	1023	13.9	92975.00	42.02	0	1	0
2620096 191114	1023	14.0	92600.00	42.13	0	1	0
2620196 191114	1023	14.1	92062.50	42.08	0	1	0
2620296 191114	1023	14.2	91150.00	42.12	0	1	0
2620396 191114	1023	14.3	90525.00	42.09	0	1	0
2620496 191114	1023	14.4	92500.00	41.95	0	1	0
2620596 191114	1023	14.5	91450.00	42.02	0	1	0
2620696 191114	1023	14.6	91912.50	42.04	0	1	0
2620796 191114	1023	14.7	90237.50	41.99	0	1	0
2620896 191114	1023	14.8	92687.50	41.89	0	1	0
2620996 191114	1023	14.9	91650.00	41.88	0	1	0
2621096 191114	1023	15.0	90625.00	41.82	0	1	0
2621195 191114	1023	15.1	92287.50	41.74	0	1	0
2621295 191114	1023	15.2	94612.50	41.75	0	1	0
2621395 191114	1023	15.3	91425.00	41.90	0	1	0
2621495 191114	1023	15.4	91325.00	41.94	0	1	0
2621595 191114	1023	15.5	90400.00	41.89	0	1	0
2621695 191114	1023	15.6	91812.50	41.84	0	1	0
2621795 191114	1023	15.7	94475.00	41.84	0	1	0
2621905 191114	1023	15.8	91612.50	42.03	0	1	0
2622005 191114	1023	15.9	92050.00	41.98	0	1	0
2622105 191114	1023	16.0	91025.00	42.00	0	1	0
2622205 191114	1023	16.1	93200.00	42.02	0	1	0
2622305 191114	1023	16.2	92200.00	42.06	0	1	0
2622405 191114	1023	16.3	91925.00	41.95	0	1	0
2622505 191114	1023	16.4	92000.00	41.97	0	1	0
2622605 191114	1023	16.5	91887.50	42.00	0	1	0
2622705 191114	1023	16.6	93075.00	42.07	0	1	0
2622805 191114	1023	16.7	94750.00	42.13	0	1	0
2622915 191114	1023	16.8	91112.50	42.14	0	1	0
2623015 191114	1023	16.9	91187.50	42.12	0	1	0
2623115 191114	1023	17.0	92050.00	42.08	0	1	0
2623215 191114	1023	17.1	91950.00	42.12	0	1	0
2623315 191114	1023	17.2	90987.50	42.07	0	1	0
2623415 191114	1023	17.3	90550.00	42.01	0	1	0
2623514 191114	1023	17.4	89925.00	41.95	0	1	0
2623614 191114	1023	17.5	89425.00	41.86	0	1	0
2623714 191114	1023	17.6	93062.50	41.75	0	1	0
2623814 191114	1023	17.7	88762.50	41.74	0	1	0
2623914 191114	1023	17.8	92087.50	41.48	0	1	0
2624024 191114	1023	17.9	92525.00	41.52	0	1	0
2624114 191114	1023	18.0	93837.50	41.58	0	1	0
2624214 191114	1023	18.1	90662.50	41.66	0	1	0
2624324 191114	1023	18.2	93675.00	41.60	0	1	0
2624414 191114	1023	18.3	92587.50	41.72	0	1	0
2624524 191114	1023	18.4	92700.00	41.81	0	1	0
2624614 191114	1023	18.5	89825.00	41.94	0	1	0
2624714 191114	1023	18.6	93962.50	41.96	0	1	0
2624824 191114	1023	18.7	91637.50	42.00	0	1	0
2624924 191114	1023	18.8	93087.50	42.13	0	1	0
2625024 191114	1023	18.9	93212.50	42.17	0	1	0
2625124 191114	1023	19.0	93625.00	42.20	0	1	0
2625224 191114	1023	19.1	92037.50	42.19	0	1	0
2625324 191114	1023	19.2	93725.00	42.26	0	1	0
2625424 191114	1023	19.3	92762.50	42.26	0	1	0
2625524 191114	1023	19.4	92625.00	42.27	0	1	0
2625624 191114	1023	19.5	92862.50	42.26	0	1	0
2625724 191114	1023	19.6	90512.50	42.40	0	1	0
2625824 191114	1023	19.7	90325.00	42.24	0	1	0
2625934 191114	1023	19.8	92612.50	42.18	0	1	0
2626034 191114	1023	19.9	95375.00	42.16	0	1	0
2626134 191114	1023	20.0	91762.50	42.26	0	1	0
2626234 191114	1023	20.1	93812.50	42.18	0	1	0
2626333 191114	1023	20.2	93400.00	42.26	0	1	0
2626434 191114	1023	20.3	92137.50	42.24	0	1	0
2626533 191114	1023	20.4	91637.50	42.21	0	1	0
2626633 191114	1023	20.5	94212.50	42.17	0	1	0
2626733 191114	1023	20.6	93600.00	42.23	0	1	0
2626833 191114	1023	20.7	91600.00	42.37	0	1	0
2626943 191114	1023	20.8	92087.50	42.43	0	1	0
2627043 191114	1023	20.9	93662.50	42.40	0	1	0
2627143 191114	1023	21.0	90250.00	42.33	0	1	0
2627243 191114	1023	21.1	91687.50	42.26	0	1	0
2627343 191114	1023	21.2	93450.00	42.16	0	1	0
2627443 191114	1023	21.3	92625.00	42.16	0	1	0
2627543 191114	1023	21.4	90775.00	42.19	0	1	0
2627643 191114	1023	21.5	89575.00	42.15	0	1	0
2627743 191114	1023	21.6	89987.50	41.94	0	1	0
2627843 191114	1023	21.7	91875.00	41.78	0	1	0
2627943 191114	1023	21.8	92437.50	41.79	0	1	0
2628043 191114	1023	21.9	91162.50	41.80	0	1	0
2628143 191114	1023	22.0	90687.50	41.69	0	1	0
2628242 191114	1023	22.1	91950.00	41.71	0	1	0
2628342 191114	1023	22.2	92312.50	41.72	0	1	0
2628442 191114	1023	22.3	93850.00	41.67	0	1	0
2628542 191114	1023	22.4	92050.00	41.73	0	1	0
2628642 191114	1023	22.5	91800.00	41.78	0	1	0
2628742 191114	1023	22.6	91837.50	41.89	0	1	0
2628842 191114	1023	22.7	91862.50	41.97	0	1	0
2628952 191114	1023	22.8	93400.00	41.97	0	1	0
2629052 191114	1023	22.9	91487.50	42.01	0	1	0
2629152 191114	1023	23.0	93275.00	42.03	0	1	0
2629252 191114	1023	23.1	92137.50	42.14	0	1	0
2629352 191114	1023	23.2	91287.50	42.15	0	1	0
2629452 191114	1023	23.3	93850.00	42.10	0	1	0
2629552 191114	1023	23.4	92412.50	42.10	0	1	0
2629652 191114	1023	23.5	93312.50	42.12	0	1	0
2629752 191114	1023	23.6	91050.00	42.19	0	1	0
2629852 191114	1023	23.7	91987.50	42.15	0	1	0
2629961 191114	1023	23.8	91462.50	42.16	0	1	0
2630061 191114	1023	23.9	93975.00	42.07	0	1	0
2630161 191114	1023	24.0	94650.00	42.18	0	1	0
2630261 191114	1023	24.1	91275.00	42.25	0	1	0
2630361 191114	1023	24.2	91675.00	42.21	0	1	0
2630461 191114	1023	24.3	91200.00	42.22	0	1	0
2630561 191114	1023	24.4	92475.00	42.10	0	1	0
2630661 191114	1023	24.5	94100.00	42.11	0	1	0
2630761 191114	1023	24.6	92000.00	42.14	0	1	0
2630861 191114	1023	24.7	91412.50	42.19	0	1	0
2630971 191114	1023	24.8	92712.50	42.16	0	1	0
2631071 191114	1023	24.9	92275.00	42.22	0	1	0
2631171 191114	1023	25.0	92637.50	42.14	0	1	0
2631271 191114	1023	25.1	91750.00	42.05	0	1	0
2631371 191114	1023	25.2	92287.50	42.07	0	1	0
2631471 191114	1023	25.3	92450.00	42.10	0	1	0
2631571 191114	1023	25.4	92062.50	42.15	0	1	0
2631671 191114	1023	25.5	93037.50	42.14	0	1	0
2631771 191114	1023	25.6	90662.50	42.09	0	1	0
2631870 191114	1023	25.7	92775.00	42.03	0	1	0
2631970 191114	1023	25.8	91425.00	42.09	0	1	0
2632070 191114	1023	25.9	92187.50	42.03	0	1	0
2632170 191114	1023	26.0	93337.50	42.03	0	1	0
2632270 191114	1023	26.1	89837.50	42.06	0	1	0
2632370 191114	1023	26.2	91350.00	41.97	0	1	0
2632470 191114	1023	26.3	91587.50	41.93	0	1	0
2632570 191114	1023	26.4	92762.50	41.89	0	1	0
2632670 191114	1023	26.5	91837.50	41.92	0	1	0
2632770 191114	1023	26.6	92962.50	41.87	0	1	0
2632870 191114	1023	26.7	93412.50	41.97	0	1	0
2632980 191114	1023	26.8	92425.00	42.00	0	1	0
2633080 191114	1023	26.9	93375.00	42.05	0	1	0
2633180 191114	1023	27.0	91875.00	42.10	0	1	0
2633280 191114	1023	27.1	91237.50	42.03	0	1	0
2633380 191114	1023	27.2	91037.50	42.10	0	1	0
2633480 191114	1023	27.3	91637.50	42.08	0	1	0
2633580 191114	1023	27.4	93550.00	42.09	0	1	0
2633679 191114	1023	27.5	91350.00	42.12	0	1	0
2633779 191114	1023	27.6	92900.00	42.10	0	1	0
2633879 191114	1023	27.7	91587.50	42.10	0	1	0
2633989 191114	1023	27.8	91412.50	42.01	0	1	0
2634089 191114	1023	27.9	91475.00	41.97	0	1	0
2634189 191114	1023	28.0	93537.50	41.88	0	1	0
2634289 191114	1023	28.1	92750.00	41.96	0	1	0
2634389 191114	1023	28.2	91787.50	42.03	0	1	0
2634489 191114	1023	28.3	91637.50	42.06	0	1	0
2634589 191114	1023	28.4	92025.00	42.06	0	1	0
2634689 191114	1023	28.5	91437.50	41.99	0	1	0
2634789 191114	1023	28.6	93987.50	41.99	0	1	0
2634889 191114	1023	28.7	92450.00	42.04	0	1	0
2634989 191114	1023	28.8	91737.50	42.08	0	1	0
2635099 191114	1023	28.9	92125.00	42.10	0	1	0
2635189 191114	1023	29.0	93537.50	42.13	0	1	0
2635289 191114	1023	29.1	92712.50	42.13	0	1	0
2635399 191114	1023	29.2	92075.00	42.12	0	1	0
2635499 191114	1023	29.3	91500.00	42.14	0	1	0
2635598 191114	1023	29.4	92075.00	42.13	0	1	0
2635699 191114	1023	29.5	91525.00	42.13	0	1	0
2635799 191114	1023	29.6	91112.50	42.14	0	1	0
2635898 191114	1023	29.7	92800.00	42.01	0	1	0
2635998 191114	1023	29.8	91325.00	42.02	0	1	0
2636098 191114	1023	29.9	91487.50	42.01	0	1	0
2636198 191114	1023	30.0	92212.50	41.98	0	1	0
2636298 191114	1023	30.1	91775.00	41.92	0	1	0
2636398 191114	1023	30.2	90712.50	41.87	0	1	0
2636498 191114	1023	30.3	91725.00	41.81	0	1	0
2636598 191114	1023	30.4	93937.50	41.82	0	1	0
2636698 191114	1023	30.5	93875.00	41.91	0	1	0
2636798 191114	1023	30.6	90862.50	42.01	0	1	0
2636898 191114	1023	30.7	92225.00	42.00	0	1	0
2637008 191114	1023	30.8	93687.50	41.98	0	1	0
2637108 191114	1023	30.9	93450.00	42.08	0	1	0
2637208 191114	1023	31.0	92125.00	42.17	0	1	0
2637308 191114	1023	31.1	91962.50	42.17	0	1	0
2637408 191114	1023	31.2	91725.00	42.18	0	1	0
2637507 191114	1023	31.3	92025.00	42.22	0	1	0
2637607 191114	1023	31.4	91487.50	42.23	0	1	0
2637707 191114	1023	31.5	91837.50	42.12	0	1	0
2637807 191114	1023	31.6	93437.50	42.03	0	1	0
2637907 191114	1023	31.7	94687.50	42.15	0	1	0
2638017 191114	1023	31.8	92200.00	42.26	0	1	0
2638117 191114	1023	31.9	91625.00	42.19	0	1	0
2638217 191114	1023	32.0	90987.50	42.11	0	1	0
2638317 191114	1023	32.1	93787.50	42.06	0	1	0
2638417 191114	1023	32.2	93300.00	42.14	0	1	0
2638518 191114	1023	32.3	92700.00	42.21	0	1	0
2638617 191114	1023	32.4	91762.50	42.24	0	1	0
2638717 191114	1023	32.5	92112.50	42.25	0	1	0
2638817 191114	1023	32.6	93900.00	42.27	0	1	0
2638917 191114	1023	32.7	92550.00	42.29	0	1	0
2639017 191114	1023	32.8	94325.00	42.19	0	1	0
2639127 191114	1023	32.9	91800.00	42.29	0	1	0
2639217 191114	1023	33.0	93575.00	42.30	0	1	0
2639317 191114	1023	33.1	90750.00	42.41	0	1	0
2639427 191114	1023	33.2	90975.00	42.27	0	1	0
2639517 191114	1023	33.3	90675.00	42.17	0	1	0
2639627 191114	1023	33.4	93550.00	42.08	0	1	0
2639717 191114	1023	33.5	91537.50	42.16	0	1	0
2639817 191114	1023	33.6	90700.00	42.13	0	1	0
2639927 191114	1023	33.7	92462.50	41.99	0	1	0
2640027 191114	1023	33.8	91337.50	41.99	0	1	0
2640127 191114	1023	33.9	93187.50	41.85	0	1	0
2640227 191114	1023	34.0	90950.00	41.91	0	1	0
2640326 191114	1023	34.1	93050.00	41.80	0	1	0
2640427 191114	1023	34.2	91287.50	41.90	0	1	0
2640526 191114	1023	34.3	92100.00	41.91	0	1	0
2640626 191114	1023	34.4	92387.50	41.98	0	1	0
2640726 191114	1023	34.5	91362.50	41.92	0	1	0
2640826 191114	1023	34.6	90387.50	41.92	0	1	0
2640926 191114	1023	34.7	92300.00	41.90	0	1	0
2641036 191114	1023	34.8	91762.50	41.90	0	1	0
2641136 191114	1023	34.9	93075.00	41.91	0	1	0
2641236 191114	1023	35.0	91337.50	41.91	0	1	0
2641336 191114	1023	35.1	92875.00	41.93	0	1	0
2641436 191114	1023	35.2	91700.00	41.92	0	1	0
2641536 191114	1023	35.3	93550.00	41.94	0	1	0
2641636 191114	1023	35.4	92812.50	42.00	0	1	0
2641736 191114	1023	35.5	92650.00	42.02	0	1	0
2641836 191114	1023	35.6	91912.50	42.08	0	1	0
2641936 191114	1023	35.7	91462.50	42.15	0	1	0
2642045 191114	1023	35.8	91175.00	42.11	0	1	0
2642145 191114	1023	35.9	92112.50	42.08	0	1	0
2642245 191114	1023	36.0	88737.50	42.04	0	1	0
2642345 191114	1023	36.1	91662.50	41.92	0	1	0
2642445 191114	1023	36.2	92387.50	41.87	0	1	0
2642545 191114	1023	36.3	92800.00	41.90	0	1	0
2642645 191114	1023	36.4	91775.00	41.87	0	1	0
2642745 191114	1023	36.5	92200.00	41.82	0	1	0
2642845 191114	1023	36.6	91725.00	41.80	0	1	0
2642945 191114	1023	36.7	92037.50	41.79	0	1	0
2643045 191114	1023	36.8	92500.00	41.82	0	1	0
2643145 191114	1023	36.9	91725.00	41.88	0	1	0
2643245 191114	1023	37.0	93975.00	41.86	0	1	0
2643345 191114	1023	37.1	93912.50	42.10	0	1	0
2643445 191114	1023	37.2	91375.00	42.20	0	1	0
2643545 191114	1023	37.3	90462.50	42.15	0	1	0
2643655 191114	1023	37.4	94662.50	42.05	0	1	0
2643745 191114	1023	37.5	93775.00	42.18	0	1	0
2643845 191114	1023	37.6	91512.50	42.25	0	1	0
2643954 191114	1023	37.7	91975.00	42.24	0	1	0
2644054 191114	1023	37.8	92287.50	42.23	0	1	0
2644154 191114	1023	37.9	93325.00	42.22	0	1	0
2644254 191114	1023	38.0	91987.50	42.30	0	1	0
2644354 191114	1023	38.1	91050.00	42.21	0	1	0
2644454 191114	1023	38.2	92400.00	42.08	0	1	0
2644554 191114	1023	38.3	90050.00	42.12	0	1	0
2644654 191114	1023	38.4	91400.00	42.11	0	1	0
2644754 191114	1023	38.5	91687.50	41.96	0	1	0
2644854 191114	1023	38.6	91862.50	41.87	0	1	0
2644954 191114	1023	38.7	92825.00	41.88	0	1	0
2645064 191114	1023	38.8	93787.50	41.92	0	1	0
2645164 191114	1023	38.9	92175.00	41.99	0	1	0
2645264 191114	1023	39.0	92275.00	41.94	0	1	0
2645364 191114	1023	39.1	93612.50	41.95	0	1	0
2645464 191114	1023	39.2	93050.00	42.06	0	1	0
2645564 191114	1023	39.3	92700.00	42.09	0	1	0
2645664 191114	1023	39.4	92862.50	42.21	0	1	0
2645763 191114	1023	39.5	92812.50	42.28	0	1	0
2645863 191114	1023	39.6	92150.00	42.33	0	1	0
2645963 191114	1023	39.7	89875.00	42.34	0	1	0
2646073 191114	1023	39.8	94250.00	42.21	0	1	0
2646173 191114	1023	39.9	92037.50	42.23	0	1	0
2646273 191114	1023	40.0	90287.50	42.22	0	1	0
2646373 191114	1023	40.1	93250.00	42.13	0	1	0
2646473 191114	1023	40.2	90650.00	42.12	0	1	0
2646573 191114	1023	40.3	92087.50	42.01	0	1	0
2646673 191114	1023	40.4	91712.50	41.98	0	1	0
2646773 191114	1023	40.5	92325.00	41.93	0	1	0
2646873 191114	1023	40.6	92562.50	41.91	0	1	0
2646973 191114	1023	40.7	90612.50	41.93	0	1	0
2647073 191114	1023	40.8	91650.00	41.96	0	1	0
2647173 191114	1023	40.9	91850.00	41.84	0	1	0
2647273 191114	1023	41.0	92625.00	41.83	0	1	0
2647373 191114	1023	41.1	92475.00	41.94	0	1	0
2647473 191114	1023	41.2	92662.50	41.90	0	1	0
2647573 191114	1023	41.3	90912.50	42.00	0	1	0
2647672 191114	1023	41.4	92350.00	41.94	0	1	0
2647772 191114	1023	41.5	91037.50	41.97	0	1	0
2647872 191114	1023	41.6	93187.50	41.91	0	1	0
2647972 191114	1023	41.7	92400.00	41.94	0	1	0
2648082 191114	1023	41.8	91887.50	42.02	0	1	0
2648182 191114	1023	41.9	93262.50	42.03	0	1	0
2648282 191114	1023	42.0	92687.50	42.10	0	1	0
2648382 191114	1023	42.1	92287.50	42.10	0	1	0
2648482 191114	1023	42.2	93162.50	42.09	0	1	0
2648582 191114	1023	42.3	91625.00	42.11	0	1	0
2648682 191114	1023	42.4	92350.00	42.14	0	1	0
2648782 191114	1023	42.5	92750.00	42.14	0	1	0
2648882 191114	1023	42.6	91762.50	42.22	0	1	0
2648982 191114	1023	42.7	92287.50	42.16	0	1	0
2649092 191114	1023	42.8	92900.00	42.15	0	1	0
2649192 191114	1023	42.9	91662.50	42.20	0	1	0
2649292 191114	1023	43.0	94275.00	42.13	0	1	0
2649392 191114	1023	43.1	91412.50	42.20	0	1	0
2649492 191114	1023	43.2	92362.50	42.16	0	1	0
2649592 191114	1023	43.3	92550.00	42.12	0	1	0
2649692 191114	1023	43.4	92975.00	42.16	0	1	0
2649792 191114	1023	43.5	96212.50	42.19	0	1	0
2649892 191114	1023	43.6	93275.00	42.35	0	1	0
2649992 191114	1023	43.7	93212.50	42.42	0	1	0
2650092 191114	1023	43.8	90912.50	42.46	0	1	0
2650202 191114	1023	43.9	93012.50	42.37	0	1	0
2650302 191114	1023	44.0	93437.50	42.43	0	1	0
2650392 191114	1023	44.1	90412.50	42.39	0	1	0
2650502 191114	1023	44.2	93387.50	42.35	0	1	0
2650591 191114	1023	44.3	92100.00	42.39	0	1	0
2650702 191114	1023	44.4	93000.00	42.37	0	1	0
2650801 191114	1023	44.5	93325.00	42.37	0	1	0
2650891 191114	1023	44.6	92312.50	42.24	0	1	0
2651001 191114	1023	44.7	93500.00	42.20	0	1	0
2651101 191114	1023	44.8	92875.00	42.21	0	1	0
2651201 191114	1023	44.9	91575.00	42.30	0	1	0
2651301 191114	1023	45.0	90987.50	42.24	0	1	0
2651401 191114	1023	45.1	93075.00	42.13	0	1	0
2651501 191114	1023	45.2	91112.50	42.25	0	1	0
2651601 191114	1023	45.3	93900.00	42.14	0	1	0
2651701 191114	1023	45.4	91050.00	42.22	0	1	0
2651801 191114	1023	45.5	92575.00	42.14	0	1	0
2651901 191114	1023	45.6	90700.00	42.10	0	1	0
2652001 191114	1023	45.7	93300.00	42.03	0	1	0
2652111 191114	1023	45.8	92362.50	42.02	0	1	0
2652211 191114	1023	45.9	94037.50	42.00	0	1	0
2652311 191114	1023	46.0	92425.00	42.11	0	1	0
2652411 191114	1023	46.1	91325.00	42.17	0	1	0
2652511 191114	1023	46.2	93925.00	42.10	0	1	0
2652611 191114	1023	46.3	91562.50	42.22	0	1	0
2652711 191114	1023	46.4	93775.00	42.12	0	1	0
2652811 191114	1023	46.5	95237.50	42.24	0	1	0
2652911 191114	1023	46.6	93887.50	42.36	0	1	0
2653011 191114	1023	46.7	90800.00	42.50	0	1	0
2653121 191114	1023	46.8	92837.50	42.39	0	1	0
2653220 191114	1023	46.9	90112.50	42.41	0	1	0
2653320 191114	1023	47.0	91925.00	42.23	0	1	0
2653421 191114	1023	47.1	90650.00	42.21	0	1	0
2653520 191114	1023	47.2	90250.00	42.18	0	1	0
2653620 191114	1023	47.3	91550.00	42.02	0	1	0
2653720 191114	1023	47.4	92012.50	42.02	0	1	0
2653820 191114	1023	47.5	91600.00	41.94	0	1	0
2653920 191114	1023	47.6	91125.00	41.77	0	1	0
2654020 191114	1023	47.7	92437.50	41.65	0	1	0
2654120 191114	1023	47.8	94750.00	41.72	0	1	0
2654230 191114	1023	47.9	92750.00	41.81	0	1	0
2654320 191114	1023	48.0	90462.50	41.93	0	1	0
2654420 191114	1023	48.1	91850.00	41.86	0	1	0
2654520 191114	1023	48.2	92837.50	41.92	0	1	0
2654620 191114	1023	48.3	91912.50	42.03	0	1	0
2654730 191114	1023	48.4	91075.00	42.05	0	1	0
2654820 191114	1023	48.5	90300.00	42.01	0	1	0
2654920 191114	1023	48.6	93762.50	41.95	0	1	0
2655030 191114	1023	48.7	91275.00	42.07	0	1	0
2655130 191114	1023	48.8	91462.50	42.01	0	1	0
2655230 191114	1023	48.9	91662.50	41.87	0	1	0
2655330 191114	1023	49.0	91487.50	41.82	0	1	0
2655430 191114	1023	49.1	92375.00	41.86	0	1	0
2655530 191114	1023	49.2	93437.50	41.89	0	1	0
2655629 191114	1023	49.3	94075.00	41.91	0	1	0
2655729 191114	1023	49.4	93875.00	42.01	0	1	0
2655829 191114	1023	49.5	93812.50	42.14	0	1	0
2655929 191114	1023	49.6	93587.50	42.30	0	1	0
2656029 191114	1023	49.7	92200.00	42.29	0	1	0
2656139 191114	1023	49.8	91725.00	42.33	0	1	0
2656239 191114	1023	49.9	94487.50	42.34	0	1	0
2656339 191114	1023	50.0	90012.50	42.47	0	1	0
2656439 191114	1023	50.1	93150.00	42.40	0	1	0
2656539 191114	1023	50.2	92150.00	42.44	0	1	0
2656639 191114	1023	50.3	94125.00	42.38	0	1	0
2656739 191114	1023	50.4	93712.50	42.38	0	1	0
2656839 191114	1023	50.5	91725.00	42.37	0	1	0
2656939 191114	1023	50.6	93725.00	42.28	0	1	0
2657039 191114	1023	50.7	93787.50	42.29	0	1	0
2657149 191114	1023	50.8	93437.50	42.36	0	1	0
2657249 191114	1023	50.9	92300.00	42.43	0	1	0
2657348 191114	1023	51.0	93625.00	42.34	0	1	0
2657448 191114	1023	51.1	90450.00	42.50	0	1	0
2657548 191114	1023	51.2	92100.00	42.38	0	1	0
2657648 191114	1023	51.3	90900.00	42.37	0	1	0
2657748 191114	1023	51.4	92762.50	42.23	0	1	0
2657848 191114	1023	51.5	92612.50	42.19	0	1	0
2657948 191114	1023	51.6	93962.50	42.23	0	1	0
2658048 191114	1023	51.7	93262.50	42.24	0	1	0
2658148 191114	1023	51.8	91987.50	42.21	0	1	0
2658248 191114	1023	51.9	93662.50	42.15	0	1	0
2658348 191114	1023	52.0	92350.00	42.21	0	1	0
2658448 191114	1023	52.1	93137.50	42.15	0	1	0
2658548 191114	1023	52.2	91025.00	42.27	0	1	0
2658648 191114	1023	52.3	93150.00	42.22	0	1	0
2658748 191114	1023	52.4	87862.50	42.33	0	1	0
2658848 191114	1023	52.5	90875.00	42.11	0	1	0
2658948 191114	1023	52.6	93900.00	42.03	0	1	0
2659048 191114	1023	52.7	91075.00	42.02	0	1	0
2659158 191114	1023	52.8	93700.00	41.93	0	1	0
2659258 191114	1023	52.9	93062.50	42.00	0	1	0
2659358 191114	1023	53.0	93425.00	41.98	0	1	0
2659458 191114	1023	53.1	90875.00	42.02	0	1	0
2659558 191114	1023	53.2	90950.00	41.92	0	1	0
2659658 191114	1023	53.3	94375.00	41.92	0	1	0
2659757 191114	1023	53.4	95375.00	41.97	0	1	0
2659857 191114	1023	53.5	90687.50	42.31	0	1	0
2659957 191114	1023	53.6	96587.50	42.30	0	1	0
2700057 191114	1023	53.7	92150.00	42.43	0	1	0
2700157 191114	1023	53.8	93550.00	42.47	0	1	0
2700267 191114	1023	53.9	90087.50	42.47	0	1	0
2700367 191114	1023	54.0	90650.00	42.33	0	1	0
2700467 191114	1023	54.1	92575.00	42.21	0	1	0
2700567 191114	1023	54.2	89062.50	42.28	0	1	0
2700667 191114	1023	54.3	92837.50	42.20	0	1	0
2700767 191114	1023	54.4	92425.00	42.13	0	1	0
2700867 191114	1023	54.5	91325.00	42.00	0	1	0
2700967 191114	1023	54.6	94312.50	42.03	0	1	0
2701067 191114	1023	54.7	91662.50	41.92	0	1	0
2701167 191114	1023	54.8	92500.00	41.90	0	1	0
2701277 191114	1023	54.9	93775.00	41.85	0	1	0
2701367 191114	1023	55.0	92225.00	42.02	0	1	0
2701467 191114	1023	55.1	93500.00	42.09	0	1	0
2701577 191114	1023	55.2	91287.50	42.13	0	1	0
2701667 191114	1023	55.3	90025.00	42.23	0	1	0
2701777 191114	1023	55.4	94750.00	42.11	0	1	0
2701867 191114	1023	55.5	93175.00	42.21	0	1	0
2701967 191114	1023	55.6	91850.00	42.29	0	1	0
2702077 191114	1023	55.7	93962.50	42.18	0	1	0
2702167 191114	1023	55.8	93812.50	42.29	0	1	0
2702276 191114	1023	55.9	89612.50	42.35	0	1	0
2702376 191114	1023	56.0	92925.00	42.16	0	1	0
2702476 191114	1023	56.1	95062.50	42.19	0	1	0
2702576 191114	1023	56.2	90150.00	42.26	0	1	0
2702676 191114	1023	56.3	92887.50	42.21	0	1	0
2702776 191114	1023	56.4	92525.00	42.34	0	1	0
2702876 191114	1023	56.5	91550.00	42.24	0	1	0
2702976 191114	1023	56.6	92862.50	42.17	0	1	0
2703076 191114	1023	56.7	93500.00	42.21	0	1	0
2703176 191114	1023	56.8	90400.00	42.19	0	1	0
2703286 191114	1023	56.9	93087.50	42.04	0	1	0
2703386 191114	1023	57.0	91512.50	42.19	0	1	0
2703486 191114	1023	57.1	90962.50	42.13	0	1	0
2703586 191114	1023	57.2	94325.00	41.94	0	1	0
2703686 191114	1023	57.3	93875.00	42.13	0	1	0
2703786 191114	1023	57.4	93987.50	42.18	0	1	0
2703886 191114	1023	57.5	90350.00	42.24	0	1	0
2703986 191114	1023	57.6	92937.50	42.19	0	1	0
2704086 191114	1023	57.7	92425.00	42.19	0	1	0
2704186 191114	1023	57.8	92725.00	42.14	0	1	0
2704296 191114	1023	57.9	91950.00	42.25	0	1	0
2704396 191114	1023	58.0	93937.50	42.20	0	1	0
2704496 191114	1023	58.1	94500.00	42.31	0	1	0
2704596 191114	1023	58.2	93812.50	42.47	0	1	0
2704696 191114	1023	58.3	92150.00	42.44	0	1	0
2704795 191114	1023	58.4	91475.00	42.36	0	1	0
2704895 191114	1023	58.5	90725.00	42.25	0	1	0
2704995 191114	1023	58.6	94062.50	42.27	0	1	0
2705095 191114	1023	58.7	92025.00	42.32	0	1	0
2705195 191114	1023	58.8	93537.50	42.30	0	1	0
2705305 191114	1023	58.9	92275.00	42.34	0	1	0
2705395 191114	1023	59.0	94075.00	42.35	0	1	0
2705495 191114	1023	59.1	92550.00	42.36	0	1	0
2705605 191114	1023	59.2	91625.00	42.27	0	1	0
2705695 191114	1023	59.3	92937.50	42.17	0	1	0
2705805 191114	1023	59.4	94312.50	42.21	0	1	0
2705895 191114	1023	59.5	89675.00	42.34	0	1	0
2705995 191114	1023	59.6	90550.00	42.29	0	1	0
2706105 191114	1023	59.7	91925.00	42.13	0	1	0
2706195 191114	1023	59.8	93425.00	42.13	0	1	0
2706305 191114	1023	59.9	94325.00	42.12	0	1	0
2706406 191114	1024	0.0	91612.50	42.21	0	1	0
2706506 191114	1024	0.1	92287.50	42.10	0	1	0
2706605 191114	1024	0.2	92400.00	42.09	0	1	0
2706705 191114	1024	0.3	92287.50	42.13	0	1	0
2706805 191114	1024	0.4	91750.00	42.10	0	1	0
2706905 191114	1024	0.5	91100.00	41.98	0	1	0
2707005 191114	1024	0.6	91825.00	42.04	0	1	0
2707105 191114	1024	0.7	89787.50	42.10	0	1	0
2707205 191114	1024	0.8	91825.00	42.01	0	1	0
2707315 191114	1024	0.9	93500.00	41.93	0	1	0
2707415 191114	1024	1.0	90137.50	41.90	0	1	0
2707515 191114	1024	1.1	92887.50	41.83	0	1	0
2707615 191114	1024	1.2	91150.00	41.86	0	1	0
2707715 191114	1024	1.3	93700.00	41.80	0	1	0
2707815 191114	1024	1.4	96537.50	41.86	0	1	0
2707915 191114	1024	1.5	94637.50	42.08	0	1	0
2708015 191114	1024	1.6	94237.50	42.24	0	1	0
2708115 191114	1024	1.7	92125.00	42.35	0	1	0
2708215 191114	1024	1.8	91350.00	42.45	0	1	0
2708325 191114	1024	1.9	93550.00	42.43	0	1	0
2708415 191114	1024	2.0	91375.00	42.43	0	1	0
2708515 191114	1024	2.1	95400.00	42.49	0	1	0
2708625 191114	1024	2.2	90700.00	42.60	0	1	0
2708715 191114	1024	2.3	92387.50	42.58	0	1	0
2708825 191114	1024	2.4	93450.00	42.52	0	1	0
2708924 191114	1024	2.5	91212.50	42.38	0	1	0
2709015 191114	1024	2.6	93275.00	42.23	0	1	0
2709125 191114	1024	2.7	92825.00	42.19	0	1	0
2709214 191114	1024	2.8	91150.00	42.22	0	1	0
2709324 191114	1024	2.9	92512.50	42.21	0	1	0
2709424 191114	1024	3.0	92175.00	42.16	0	1	0
2709524 191114	1024	3.1	93500.00	42.20	0	1	0
2709624 191114	1024	3.2	92475.00	42.11	0	1	0
2709724 191114	1024	3.3	91275.00	42.19	0	1	0
2709824 191114	1024	3.4	93287.50	42.14	0	1	0
2709924 191114	1024	3.5	93287.50	42.14	0	1	0
2710024 191114	1024	3.6	92950.00	42.23	0	1	0
2710124 191114	1024	3.7	90987.50	42.21	0	1	0
2710224 191114	1024	3.8	93062.50	42.13	0	1	0
2710334 191114	1024	3.9	92425.00	42.22	0	1	0
2710434 191114	1024	4.0	90712.50	42.21	0	1	0
2710534 191114	1024	4.1	94050.00	42.15	0	1	0
2710634 191114	1024	4.2	91412.50	42.17	0	1	0
2710734 191114	1024	4.3	91900.00	42.13	0	1	0
2710834 191114	1024	4.4	92812.50	42.15	0	1	0
2710934 191114	1024	4.5	93037.50	42.13	0	1	0
2711033 191114	1024	4.6	91825.00	42.12	0	1	0
2711133 191114	1024	4.7	92837.50	42.07	0	1	0
2711233 191114	1024	4.8	93562.50	42.15	0	1	0
2711343 191114	1024	4.9	92687.50	42.18	0	1	0
2711443 191114	1024	5.0	91300.00	42.19	0	1	0
2711543 191114	1024	5.1	92462.50	42.21	0	1	0
2711643 191114	1024	5.2	90387.50	42.14	0	1	0
2711743 191114	1024	5.3	94312.50	42.10	0	1	0
2711843 191114	1024	5.4	94325.00	42.21	0	1	0
2711943 191114	1024	5.5	93012.50	42.27	0	1	0
2712043 191114	1024	5.6	94400.00	42.27	0	1	0
2712143 191114	1024	5.7	93312.50	42.39	0	1	0
2712243 191114	1024	5.8	92687.50	42.41	0	1	0
2712353 191114	1024	5.9	95150.00	42.37	0	1	0
2712443 191114	1024	6.0	92787.50	42.48	0	1	0
2712543 191114	1024	6.1	93762.50	42.55	0	1	0
2712653 191114	1024	6.2	92487.50	42.61	0	1	0
2712743 191114	1024	6.3	95225.00	42.70	0	1	0
2712852 191114	1024	6.4	94487.50	42.74	0	1	0
2712942 191114	1024	6.5	92675.00	42.75	0	1	0
2713043 191114	1024	6.6	91525.00	42.73	0	1	0
2713152 191114	1024	6.7	92325.00	42.60	0	1	0
2713242 191114	1024	6.8	93075.00	42.56	0	1	0
2713352 191114	1024	6.9	93612.50	42.58	0	1	0
2713452 191114	1024	7.0	89537.50	42.51	0	1	0
2713552 191114	1024	7.1	93625.00	42.36	0	1	0
2713652 191114	1024	7.2	93350.00	42.36	0	1	0
2713752 191114	1024	7.3	92200.00	42.39	0	1	0
2713852 191114	1024	7.4	91512.50	42.26	0	1	0
2713952 191114	1024	7.5	93387.50	42.12	0	1	0
2714052 191114	1024	7.6	92050.00	42.16	0	1	0
2714152 191114	1024	7.7	91462.50	42.18	0	1	0
2714252 191114	1024	7.8	91225.00	42.14	0	1	0
2714362 191114	1024	7.9	92837.50	42.06	0	1	0
2714462 191114	1024	8.0	91387.50	42.02	0	1	0
2714562 191114	1024	8.1	92250.00	42.11	0	1	0
2714662 191114	1024	8.2	91887.50	42.04	0	1	0
2714761 191114	1024	8.3	92375.00	41.98	0	1	0
2714861 191114	1024	8.4	91762.50	41.99	0	1	0
2714961 191114	1024	8.5	92750.00	42.00	0	1	0
2715061 191114	1024	8.6	90062.50	41.97	0	1	0
2715161 191114	1024	8.7	91012.50	41.88	0	1	0
2715261 191114	1024	8.8	92425.00	41.86	0	1	0
2715371 191114	1024	8.9	93287.50	41.91	0	1	0
2715471 191114	1024	9.0	94087.50	41.93	0	1	0
2715571 191114	1024	9.1	90525.00	42.06	0	1	0
2715671 191114	1024	9.2	92300.00	41.98	0	1	0
2715771 191114	1024	9.3	90537.50	42.00	0	1	0
2715871 191114	1024	9.4	92000.00	41.91	0	1	0
2715971 191114	1024	9.5	92712.50	41.92	0	1	0
2716071 191114	1024	9.6	92187.50	41.92	0	1	0
2716171 191114	1024	9.7	91937.50	42.02	0	1	0
2716271 191114	1024	9.8	91312.50	42.06	0	1	0
2716371 191114	1024	9.9	94350.00	42.01	0	1	0
2716470 191114	1024	10.0	91437.50	42.06	0	1	0
2716570 191114	1024	10.1	92200.00	41.94	0	1	0
2716680 191114	1024	10.2	93962.50	42.01	0	1	0
2716770 191114	1024	10.3	91687.50	42.09	0	1	0
2716880 191114	1024	10.4	92462.50	42.14	0	1	0
2716970 191114	1024	10.5	93875.00	42.16	0	1	0
2717069 191114	1024	10.6	91387.50	42.21	0	1	0
2717179 191114	1024	10.7	91050.00	42.18	0	1	0
2717269 191114	1024	10.8	92437.50	42.14	0	1	0
2717379 191114	1024	10.9	92425.00	42.19	0	1	0
2717479 191114	1024	11.0	92287.50	42.10	0	1	0
2717579 191114	1024	11.1	91525.00	42.14	0	1	0
2717679 191114	1024	11.2	91712.50	42.11	0	1	0
2717779 191114	1024	11.3	92487.50	42.01	0	1	0
2717879 191114	1024	11.4	92150.00	42.04	0	1	0
2717979 191114	1024	11.5	90962.50	42.03	0	1	0
2718079 191114	1024	11.6	90687.50	41.90	0	1	0
2718179 191114	1024	11.7	93125.00	41.87	0	1	0
2718279 191114	1024	11.8	91687.50	41.96	0	1	0
2718389 191114	1024	11.9	94037.50	41.93	0	1	0
2718489 191114	1024	12.0	90575.00	42.00	0	1	0
2718589 191114	1024	12.1	92637.50	41.92	0	1	0
2718689 191114	1024	12.2	93825.00	41.97	0	1	0
2718789 191114	1024	12.3	92412.50	42.07	0	1	0
2718889 191114	1024	12.4	91000.00	42.06	0	1	0
2718989 191114	1024	12.5	92662.50	42.01	0	1	0
2719089 191114	1024	12.6	91537.50	42.09	0	1	0
2719189 191114	1024	12.7	91737.50	42.13	0	1	0
2719289 191114	1024	12.8	90437.50	42.07	0	1	0
2719398 191114	1024	12.9	93400.00	42.01	0	1	0
2719499 191114	1024	13.0	94375.00	41.98	0	1	0
2719598 191114	1024	13.1	92700.00	42.15	0	1	0
2719698 191114	1024	13.2	93400.00	42.15	0	1	0
2719798 191114	1024	13.3	92362.50	42.13	0	1	0
2719898 191114	1024	13.4	93100.00	42.13	0	1	0
2719998 191114	1024	13.5	90675.00	42.23	0	1	0
2720098 191114	1024	13.6	93850.00	42.14	0	1	0
2720198 191114	1024	13.7	92212.50	42.24	0	1	0
2720299 191114	1024	13.8	93112.50	42.26	0	1	0
2720399 191114	1024	13.9	94025.00	42.38	0	1	0
2720498 191114	1024	14.0	92300.00	42.41	0	1	0
2720598 191114	1024	14.1	93212.50	42.32	0	1	0
2720698 191114	1024	14.2	91487.50	42.34	0	1	0
2720798 191114	1024	14.3	92437.50	42.26	0	1	0
2720899 191114	1024	14.4	92287.50	42.26	0	1	0
2720999 191114	1024	14.5	93112.50	42.22	0	1	0
2721099 191114	1024	14.6	92237.50	42.33	0	1	0
2721199 191114	1024	14.7	90450.00	42.26	0	1	0
2721299 191114	1024	14.8	93250.00	42.18	0	1	0
2721409 191114	1024	14.9	92387.50	42.19	0	1	0
2721509 191114	1024	15.0	91512.50	42.11	0	1	0
2721609 191114	1024	15.1	91987.50	42.08	0	1	0
2721708 191114	1024	15.2	93950.00	42.02	0	1	0
2721809 191114	1024	15.3	92525.00	42.13	0	1	0
2721909 191114	1024	15.4	92275.00	42.14	0	1	0
2722008 191114	1024	15.5	92650.00	42.14	0	1	0
2722108 191114	1024	15.6	93125.00	42.12	0	1	0
2722208 191114	1024	15.7	91275.00	42.16	0	1	0
2722308 191114	1024	15.8	92400.00	42.19	0	1	0
2722418 191114	1024	15.9	92537.50	42.15	0	1	0
2722518 191114	1024	16.0	93487.50	42.16	0	1	0
2722618 191114	1024	16.1	92175.00	42.25	0	1	0
2722718 191114	1024	16.2	90537.50	42.26	0	1	0
2722818 191114	1024	16.3	93650.00	42.10	0	1	0
2722918 191114	1024	16.4	92437.50	42.16	0	1	0
2723018 191114	1024	16.5	94562.50	42.16	0	1	0
2723118 191114	1024	16.6	91587.50	42.25	0	1	0
2723218 191114	1024	16.7	91575.00	42.18	0	1	0
2723318 191114	1024	16.8	92562.50	42.19	0	1	0
2723428 191114	1024	16.9	91112.50	42.20	0	1	0
2723518 191114	1024	17.0	93737.50	42.14	0	1	0
2723617 191114	1024	17.1	91775.00	42.15	0	1	0
2723727 191114	1024	17.2	93275.00	42.13	0	1	0
2723818 191114	1024	17.3	92287.50	42.25	0	1	0
2723927 191114	1024	17.4	93162.50	42.19	0	1	0
2724017 191114	1024	17.5	93950.00	42.22	0	1	0
2724117 191114	1024	17.6	90712.50	42.20	0	1	0
2724227 191114	1024	17.7	92112.50	42.16	0	1	0
2724317 191114	1024	17.8	93037.50	42.18	0	1	0
2724427 191114	1024	17.9	90875.00	42.20	0	1	0
2724527 191114	1024	18.0	94100.00	42.19	0	1	0
2724627 191114	1024	18.1	94625.00	42.21	0	1	0
2724727 191114	1024	18.2	94637.50	42.34	0	1	0
2724827 191114	1024	18.3	91850.00	42.40	0	1	0
2724927 191114	1024	18.4	92800.00	42.38	0	1	0
2725027 191114	1024	18.5	93087.50	42.36	0	1	0
2725127 191114	1024	18.6	93525.00	42.32	0	1	0
2725227 191114	1024	18.7	92500.00	42.45	0	1	0
2725327 191114	1024	18.8	92612.50	42.47	0	1	0
2725437 191114	1024	18.9	90825.00	42.45	0	1	0
2725537 191114	1024	19.0	91387.50	42.45	0	1	0
2725637 191114	1024	19.1	92662.50	42.32	0	1	0
2725737 191114	1024	19.2	91437.50	42.23	0	1	0
2725837 191114	1024	19.3	94487.50	42.09	0	1	0
2725937 191114	1024	19.4	93512.50	42.21	0	1	0
2726037 191114	1024	19.5	94225.00	42.24	0	1	0
2726137 191114	1024	19.6	91487.50	42.29	0	1	0
2726237 191114	1024	19.7	93062.50	42.20	0	1	0
2726337 191114	1024	19.8	93125.00	42.23	0	1	0
2726447 191114	1024	19.9	90525.00	42.25	0	1	0
2726546 191114	1024	20.0	92825.00	42.24	0	1	0
2726646 191114	1024	20.1	90750.00	42.30	0	1	0
2726746 191114	1024	20.2	92287.50	42.21	0	1	0
2726846 191114	1024	20.3	91575.00	42.25	0	1	0
2726946 191114	1024	20.4	90887.50	42.12	0	1	0
2727046 191114	1024	20.5	91225.00	42.00	0	1	0
2727146 191114	1024	20.6	92037.50	41.87	0	1	0
2727246 191114	1024	20.7	93850.00	41.89	0	1	0
2727346 191114	1024	20.8	92850.00	41.93	0	1	0
2727456 191114	1024	20.9	92462.50	41.92	0	1	0
2727546 191114	1024	21.0	93112.50	42.00	0	1	0
2727646 191114	1024	21.1	93187.50	42.02	0	1	0
2727746 191114	1024	21.2	92737.50	42.13	0	1	0
2727846 191114	1024	21.3	95212.50	42.15	0	1	0
2727956 191114	1024	21.4	92437.50	42.31	0	1	0
2728046 191114	1024	21.5	93387.50	42.38	0	1	0
2728146 191114	1024	21.6	90012.50	42.48	0	1	0
2728256 191114	1024	21.7	90675.00	42.39	0	1	0
2728345 191114	1024	21.8	91550.00	42.24	0	1	0
2728455 191114	1024	21.9	92225.00	42.18	0	1	0
2728555 191114	1024	22.0	91275.00	42.17	0	1	0
2728655 191114	1024	22.1	92075.00	42.09	0	1	0
2728755 191114	1024	22.2	93350.00	42.04	0	1	0
2728855 191114	1024	22.3	92700.00	42.07	0	1	0
2728955 191114	1024	22.4	92150.00	41.96	0	1	0
2729055 191114	1024	22.5	90500.00	41.94	0	1	0
2729155 191114	1024	22.6	90937.50	41.81	0	1	0
2729255 191114	1024	22.7	91912.50	41.85	0	1	0
2729355 191114	1024	22.8	92712.50	41.91	0	1	0
2729466 191114	1024	22.9	92325.00	41.96	0	1	0
2729565 191114	1024	23.0	91100.00	41.97	0	1	0
2729665 191114	1024	23.1	91175.00	41.96	0	1	0
2729765 191114	1024	23.2	91762.50	41.92	0	1	0
2729865 191114	1024	23.3	92662.50	41.85	0	1	0
2729965 191114	1024	23.4	91287.50	41.85	0	1	0
2730065 191114	1024	23.5	91737.50	41.81	0	1	0
2730165 191114	1024	23.6	91862.50	41.86	0	1	0
2730265 191114	1024	23.7	90187.50	41.90	0	1	0
2730365 191114	1024	23.8	94175.00	41.83	0	1	0
2730475 191114	1024	23.9	91937.50	41.89	0	1	0
2730565 191114	1024	24.0	90325.00	41.87	0	1	0
2730665 191114	1024	24.1	92587.50	41.84	0	1	0
2730775 191114	1024	24.2	90837.50	41.90	0	1	0
2730865 191114	1024	24.3	91887.50	41.86	0	1	0
2730975 191114	1024	24.4	92537.50	41.83	0	1	0
2731065 191114	1024	24.5	89475.00	41.88	0	1	0
2731165 191114	1024	24.6	90200.00	41.78	0	1	0
2731275 191114	1024	24.7	94862.50	41.71	0	1	0
2731365 191114	1024	24.8	90650.00	41.92	0	1	0
2731475 191114	1024	24.9	92225.00	41.76	0	1	0
2731575 191114	1024	25.0	92725.00	41.77	0	1	0
2731675 191114	1024	25.1	93275.00	41.88	0	1	0
2731775 191114	1024	25.2	92412.50	41.91	0	1	0
2731875 191114	1024	25.3	92100.00	41.98	0	1	0
2731975 191114	1024	25.4	94012.50	41.99	0	1	0
2732075 191114	1024	25.5	90937.50	42.06	0	1	0
2732175 191114	1024	25.6	93525.00	42.12	0	1	0
2732275 191114	1024	25.7	93950.00	42.27	0	1	0
2732375 191114	1024	25.8	91825.00	42.23	0	1	0
2732485 191114	1024	25.9	89462.50	42.28	0	1	0
2732585 191114	1024	26.0	93337.50	42.16	0	1	0
2732685 191114	1024	26.1	93912.50	42.19	0	1	0
2732784 191114	1024	26.2	91887.50	42.22	0	1	0
2732884 191114	1024	26.3	91987.50	42.19	0	1	0
2732985 191114	1024	26.4	92000.00	42.19	0	1	0
2733085 191114	1024	26.5	92737.50	42.10	0	1	0
2733184 191114	1024	26.6	91612.50	42.18	0	1	0
2733284 191114	1024	26.7	92625.00	42.09	0	1	0
2733384 191114	1024	26.8	94187.50	42.03	0	1	0
2733495 191114	1024	26.9	90775.00	42.14	0	1	0
2733594 191114	1024	27.0	94087.50	42.20	0	1	0
2733694 191114	1024	27.1	92050.00	42.23	0	1	0
2733794 191114	1024	27.2	93425.00	42.15	0	1	0
2733894 191114	1024	27.3	91237.50	42.22	0	1	0
2733994 191114	1024	27.4	93200.00	42.18	0	1	0
2734094 191114	1024	27.5	91387.50	42.24	0	1	0
2734194 191114	1024	27.6	93975.00	42.18	0	1	0
2734295 191114	1024	27.7	90737.50	42.28	0	1	0
2734394 191114	1024	27.8	91650.00	42.20	0	1	0
2734494 191114	1024	27.9	92650.00	42.08	0	1	0
2734594 191114	1024	28.0	92500.00	42.17	0	1	0
2734694 191114	1024	28.1	90950.00	42.10	0	1	0
2734794 191114	1024	28.2	91625.00	42.05	0	1	0
2734894 191114	1024	28.3	91750.00	41.97	0	1	0
2734994 191114	1024	28.4	93500.00	41.99	0	1	0
2735094 191114	1024	28.5	93475.00	42.00	0	1	0
2735194 191114	1024	28.6	90887.50	42.10	0	1	0
2735294 191114	1024	28.7	92012.50	41.96	0	1	0
2735394 191114	1024	28.8	93400.00	42.01	0	1	0
2735504 191114	1024	28.9	93025.00	42.09	0	1	0
2735604 191114	1024	29.0	94150.00	42.11	0	1	0
2735704 191114	1024	29.1	92300.00	42.18	0	1	0
2735804 191114	1024	29.2	92150.00	42.25	0	1	0
2735904 191114	1024	29.3	92212.50	42.27	0	1	0
2736003 191114	1024	29.4	90875.00	42.29	0	1	0
2736104 191114	1024	29.5	93775.00	42.17	0	1	0
2736203 191114	1024	29.6	93162.50	42.19	0	1	0
2736303 191114	1024	29.7	93650.00	42.29	0	1	0
2736403 191114	1024	29.8	89162.50	42.36	0	1	0
2736513 191114	1024	29.9	92300.00	42.17	0	1	0
2736613 191114	1024	30.0	91225.00	42.14	0	1	0
2736713 191114	1024	30.1	92312.50	42.01	0	1	0
2736813 191114	1024	30.2	92525.00	42.01	0	1	0
2736913 191114	1024	30.3	91012.50	42.02	0	1	0
2737013 191114	1024	30.4	91437.50	41.97	0	1	0
2737113 191114	1024	30.5	92737.50	42.00	0	1	0
2737213 191114	1024	30.6	89812.50	41.95	0	1	0
2737313 191114	1024	30.7	92325.00	41.80	0	1	0
2737413 191114	1024	30.8	88887.50	41.74	0	1	0
2737523 191114	1024	30.9	89562.50	41.73	0	1	0
2737623 191114	1024	31.0	90887.50	41.60	0	1	0
2737723 191114	1024	31.1	92850.00	41.59	0	1	0
2737823 191114	1024	31.2	93950.00	41.61	0	1	0
2737923 191114	1024	31.3	93600.00	41.68	0	1	0
2738022 191114	1024	31.4	92225.00	41.79	0	1	0
2738122 191114	1024	31.5	94162.50	41.83	0	1	0
2738222 191114	1024	31.6	93587.50	41.89	0	1	0
2738322 191114	1024	31.7	91637.50	42.06	0	1	0
2738422 191114	1024	31.8	93200.00	42.03	0	1	0
2738522 191114	1024	31.9	94687.50	42.22	0	1	0
2738622 191114	1024	32.0	91762.50	42.46	0	1	0
2738722 191114	1024	32.1	92362.50	42.49	0	1	0
2738822 191114	1024	32.2	93825.00	42.47	0	1	0
2738922 191114	1024	32.3	92475.00	42.47	0	1	0
2739022 191114	1024	32.4	92850.00	42.42	0	1	0
2739122 191114	1024	32.5	92337.50	42.44	0	1	0
2739222 191114	1024	32.6	90550.00	42.36	0	1	0
2739322 191114	1024	32.7	94187.50	42.23	0	1	0
2739422 191114	1024	32.8	91800.00	42.34	0	1	0
2739532 191114	1024	32.9	93050.00	42.28	0	1	0
2739632 191114	1024	33.0	92100.00	42.20	0	1	0
2739732 191114	1024	33.1	89800.00	42.22	0	1	0
2739831 191114	1024	33.2	90125.00	42.10	0	1	0
2739931 191114	1024	33.3	91037.50	41.94	0	1	0
2740031 191114	1024	33.4	92612.50	41.87	0	1	0
2740131 191114	1024	33.5	92587.50	41.86	0	1	0
2740231 191114	1024	33.6	90762.50	41.87	0	1	0
2740331 191114	1024	33.7	92850.00	41.88	0	1	0
2740431 191114	1024	33.8	92575.00	41.82	0	1	0
2740541 191114	1024	33.9	92150.00	41.86	0	1	0
2740641 191114	1024	34.0	92900.00	41.82	0	1	0
2740741 191114	1024	34.1	90850.00	41.85	0	1	0
2740841 191114	1024	34.2	88550.00	41.90	0	1	0
2740941 191114	1024	34.3	91550.00	41.83	0	1	0
2741041 191114	1024	34.4	89025.00	41.85	0	1	0
2741141 191114	1024	34.5	89100.00	41.69	0	1	0
2741241 191114	1024	34.6	91425.00	41.53	0	1	0
2741341 191114	1024	34.7	90987.50	41.56	0	1	0
2741441 191114	1024	34.8	91975.00	41.48	0	1	0
2741551 191114	1024	34.9	92175.00	41.45	0	1	0
2741641 191114	1024	35.0	92537.50	41.45	0	1	0
2741741 191114	1024	35.1	91175.00	41.44	0	1	0
2741851 191114	1024	35.2	93412.50	41.45	0	1	0
2741941 191114	1024	35.3	90037.50	41.67	0	1	0
2742050 191114	1024	35.4	91200.00	41.60	0	1	0
2742150 191114	1024	35.5	91937.50	41.70	0	1	0
2742241 191114	1024	35.6	92212.50	41.83	0	1	0
2742350 191114	1024	35.7	92625.00	41.86	0	1	0
2742440 191114	1024	35.8	92737.50	41.94	0	1	0
2742550 191114	1024	35.9	94137.50	41.97	0	1	0
2742650 191114	1024	36.0	93700.00	42.06	0	1	0
2742750 191114	1024	36.1	91562.50	42.11	0	1	0
2742850 191114	1024	36.2	90812.50	42.13	0	1	0
2742950 191114	1024	36.3	91250.00	42.01	0	1	0
2743050 191114	1024	36.4	91125.00	42.07	0	1	0
2743150 191114	1024	36.5	93037.50	42.06	0	1	0
2743250 191114	1024	36.6	90650.00	42.11	0	1	0
2743350 191114	1024	36.7	91637.50	42.04	0	1	0
2743450 191114	1024	36.8	93262.50	42.00	0	1	0
2743560 191114	1024	36.9	91900.00	42.02	0	1	0
2743660 191114	1024	37.0	92337.50	41.92	0	1	0
2743760 191114	1024	37.1	93625.00	41.86	0	1	0
2743860 191114	1024	37.2	93437.50	41.95	0	1	0
2743960 191114	1024	37.3	92900.00	42.07	0	1	0
2744059 191114	1024	37.4	92962.50	42.15	0	1	0
2744159 191114	1024	37.5	92962.50	42.23	0	1	0
2744259 191114	1024	37.6	94012.50	42.23	0	1	0
2744359 191114	1024	37.7	92487.50	42.38	0	1	0
2744459 191114	1024	37.8	91587.50	42.41	0	1	0
2744569 191114	1024	37.9	94037.50	42.34	0	1	0
2744669 191114	1024	38.0	90962.50	42.44	0	1	0
2744769 191114	1024	38.1	91812.50	42.37	0	1	0
2744869 191114	1024	38.2	93137.50	42.29	0	1	0
2744969 191114	1024	38.3	92725.00	42.28	0	1	0
2745069 191114	1024	38.4	90750.00	42.27	0	1	0
2745169 191114	1024	38.5	92162.50	42.17	0	1	0
2745269 191114	1024	38.6	92462.50	42.14	0	1	0
2745369 191114	1024	38.7	91787.50	42.07	0	1	0
2745469 191114	1024	38.8	90687.50	42.03	0	1	0
2745579 191114	1024	38.9	91400.00	41.99	0	1	0
2745669 191114	1024	39.0	90662.50	41.87	0	1	0
2745769 191114	1024	39.1	92925.00	41.86	0	1	0
2745879 191114	1024	39.2	92150.00	41.91	0	1	0
2745969 191114	1024	39.3	91925.00	41.87	0	1	0
2746078 191114	1024	39.4	92000.00	41.83	0	1	0
2746168 191114	1024	39.5	90487.50	41.89	0	1	0
2746268 191114	1024	39.6	90712.50	41.81	0	1	0
2746378 191114	1024	39.7	91625.00	41.73	0	1	0
2746468 191114	1024	39.8	91762.50	41.73	0	1	0
2746578 191114	1024	39.9	92250.00	41.77	0	1	0
2746678 191114	1024	40.0	90637.50	41.81	0	1	0
2746778 191114	1024	40.1	91612.50	41.81	0	1	0
2746878 191114	1024	40.2	92812.50	41.75	0	1	0
2746978 191114	1024	40.3	91312.50	41.78	0	1	0
2747078 191114	1024	40.4	92787.50	41.75	0	1	0
2747178 191114	1024	40.5	91775.00	41.79	0	1	0
2747278 191114	1024	40.6	92550.00	41.85	0	1	0
2747378 191114	1024	40.7	94037.50	41.93	0	1	0
2747478 191114	1024	40.8	93087.50	42.04	0	1	0
2747588 191114	1024	40.9	89262.50	42.10	0	1	0
2747688 191114	1024	41.0	91662.50	41.96	0	1	0
2747788 191114	1024	41.1	92200.00	42.01	0	1	0
2747888 191114	1024	41.2	92825.00	42.04	0	1	0
2747987 191114	1024	41.3	93237.50	42.04	0	1	0
2748087 191114	1024	41.4	91600.00	42.12	0	1	0
2748187 191114	1024	41.5	92962.50	42.07	0	1	0
2748287 191114	1024	41.6	92362.50	42.12	0	1	0
2748387 191114	1024	41.7	90800.00	42.12	0	1	0
2748487 191114	1024	41.8	90762.50	41.97	0	1	0
2748597 191114	1024	41.9	92950.00	41.87	0	1	0
2748697 191114	1024	42.0	91912.50	42.03	0	1	0
2748797 191114	1024	42.1	92162.50	42.04	0	1	0
2748897 191114	1024	42.2	91725.00	42.04	0	1	0
2748997 191114	1024	42.3	92450.00	41.99	0	1	0
2749097 191114	1024	42.4	92975.00	41.96	0	1	0
2749197 191114	1024	42.5	91150.00	42.02	0	1	0
2749297 191114	1024	42.6	91462.50	41.94	0	1	0
2749397 191114	1024	42.7	93112.50	41.90	0	1	0
2749497 191114	1024	42.8	94237.50	42.00	0	1	0
2749597 191114	1024	42.9	91662.50	42.16	0	1	0
2749697 191114	1024	43.0	93250.00	42.10	0	1	0
2749797 191114	1024	43.1	92162.50	42.16	0	1	0
2749897 191114	1024	43.2	91612.50	42.16	0	1	0
2749997 191114	1024	43.3	93250.00	42.15	0	1	0
2750097 191114	1024	43.4	93387.50	42.19	0	1	0
2750197 191114	1024	43.5	93175.00	42.21	0	1	0
2750297 191114	1024	43.6	90687.50	42.30	0	1	0
2750397 191114	1024	43.7	92525.00	42.26	0	1	0
2750497 191114	1024	43.8	90275.00	42.24	0	1	0
2750606 191114	1024	43.9	92700.00	42.06	0	1	0
2750707 191114	1024	44.0	92462.50	42.11	0	1	0
2750807 191114	1024	44.1	90550.00	42.07	0	1	0
2750906 191114	1024	44.2	92375.00	42.00	0	1	0
2751006 191114	1024	44.3	92762.50	42.03	0	1	0
2751106 191114	1024	44.4	91887.50	42.01	0	1	0
2751206 191114	1024	44.5	92937.50	41.94	0	1	0
2751306 191114	1024	44.6	92375.00	41.93	0	1	0
2751406 191114	1024	44.7	93375.00	42.01	0	1	0
2751506 191114	1024	44.8	93675.00	42.05	0	1	0
2751616 191114	1024	44.9	90137.50	42.20	0	1	0
2751716 191114	1024	45.0	92050.00	42.08	0	1	0
2751816 191114	1024	45.1	92725.00	42.07	0	1	0
2751916 191114	1024	45.2	92862.50	42.16	0	1	0
2752016 191114	1024	45.3	92950.00	42.19	0	1	0
2752116 191114	1024	45.4	91925.00	42.19	0	1	0
2752216 191114	1024	45.5	91250.00	42.20	0	1	0
2752316 191114	1024	45.6	93900.00	42.12	0	1	0
2752416 191114	1024	45.7	92475.00	42.19	0	1	0
2752515 191114	1024	45.8	89150.00	42.15	0	1	0
2752615 191114	1024	45.9	93800.00	41.94	0	1	0
2752725 191114	1024	46.0	90925.00	42.11	0	1	0
2752815 191114	1024	46.1	93937.50	42.06	0	1	0
2752925 191114	1024	46.2	92162.50	42.11	0	1	0
2753025 191114	1024	46.3	90525.00	42.08	0	1	0
2753125 191114	1024	46.4	90950.00	41.97	0	1	0
2753225 191114	1024	46.5	93575.00	41.93	0	1	0
2753325 191114	1024	46.6	93350.00	42.03	0	1	0
2753425 191114	1024	46.7	89775.00	42.01	0	1	0
2753525 191114	1024	46.8	91650.00	41.89	0	1	0
2753625 191114	1024	46.9	91937.50	42.00	0	1	0
2753725 191114	1024	47.0	95237.50	41.92	0	1	0
2753825 191114	1024	47.1	93137.50	42.11	0	1	0
2753925 191114	1024	47.2	91500.00	42.07	0	1	0
2754025 191114	1024	47.3	91512.50	42.04	0	1	0
2754125 191114	1024	47.4	91900.00	42.09	0	1	0
2754225 191114	1024	47.5	90212.50	42.13	0	1	0
2754325 191114	1024	47.6	90150.00	41.98	0	1	0
2754425 191114	1024	47.7	92962.50	41.84	0	1	0
2754525 191114	1024	47.8	91450.00	41.98	0	1	0
2754624 191114	1024	47.9	93562.50	41.97	0	1	0
2754734 191114	1024	48.0	91700.00	42.04	0	1	0
2754834 191114	1024	48.1	89087.50	41.88	0	1	0
2754934 191114	1024	48.2	91400.00	41.70	0	1	0
2755034 191114	1024	48.3	92962.50	41.70	0	1	0
2755134 191114	1024	48.4	89875.00	41.76	0	1	0
2755234 191114	1024	48.5	92175.00	41.67	0	1	0
2755334 191114	1024	48.6	93150.00	41.76	0	1	0
2755434 191114	1024	48.7	92737.50	41.89	0	1	0
2755534 191114	1024	48.8	93012.50	41.88	0	1	0
2755634 191114	1024	48.9	93112.50	41.95	0	1	0
2755744 191114	1024	49.0	93875.00	41.93	0	1	0
2755844 191114	1024	49.1	92350.00	42.03	0	1	0
2755944 191114	1024	49.2	91300.00	42.18	0	1	0
2756044 191114	1024	49.3	93200.00	42.17	0	1	0
2756144 191114	1024	49.4	93150.00	42.19	0	1	0
2756244 191114	1024	49.5	92100.00	42.33	0	1	0
2756343 191114	1024	49.6	90337.50	42.33	0	1	0
2756443 191114	1024	49.7	91800.00	42.20	0	1	0
2756544 191114	1024	49.8	91300.00	42.16	0	1	0
2756644 191114	1024	49.9	93087.50	42.08	0	1	0
2756743 191114	1024	50.0	92562.50	42.08	0	1	0
2756843 191114	1024	50.1	90862.50	42.02	0	1	0
2756953 191114	1024	50.2	91475.00	41.96	0	1	0
2757043 191114	1024	50.3	94450.00	41.96	0	1	0
2757153 191114	1024	50.4	91687.50	42.02	0	1	0
2757243 191114	1024	50.5	91037.50	41.95	0	1	0
2757343 191114	1024	50.6	91925.00	41.91	0	1	0
2757453 191114	1024	50.7	94925.00	41.98	0	1	0
2757543 191114	1024	50.8	91962.50	42.12	0	1	0
2757653 191114	1024	50.9	92762.50	42.15	0	1	0
2757753 191114	1024	51.0	93875.00	42.13	0	1	0
2757853 191114	1024	51.1	93100.00	42.19	0	1	0
2757953 191114	1024	51.2	92362.50	42.29	0	1	0
2758053 191114	1024	51.3	91375.00	42.33	0	1	0
2758153 191114	1024	51.4	92825.00	42.20	0	1	0
2758253 191114	1024	51.5	92775.00	42.25	0	1	0
2758353 191114	1024	51.6	92962.50	42.32	0	1	0
2758453 191114	1024	51.7	91200.00	42.37	0	1	0
2758553 191114	1024	51.8	91487.50	42.20	0	1	0
2758652 191114	1024	51.9	92850.00	42.18	0	1	0
2758762 191114	1024	52.0	93087.50	42.19	0	1	0
2758862 191114	1024	52.1	94012.50	42.15	0	1	0
2758963 191114	1024	52.2	91475.00	42.19	0	1	0
2759063 191114	1024	52.3	91287.50	42.15	0	1	0
2759162 191114	1024	52.4	92937.50	42.15	0	1	0
2759262 191114	1024	52.5	93012.50	42.15	0	1	0
2759362 191114	1024	52.6	91375.00	42.16	0	1	0
2759462 191114	1024	52.7	90450.00	42.09	0	1	0
2759562 191114	1024	52.8	93487.50	42.06	0	1	0
2759662 191114	1024	52.9	91512.50	42.15	0	1	0
2759772 191114	1024	53.0	92512.50	42.09	0	1	0
2759872 191114	1024	53.1	90237.50	42.06	0	1	0
2759972 191114	1024	53.2	92537.50	41.89	0	1	0
2800072 191114	1024	53.3	91562.50	41.94	0	1	0
2800172 191114	1024	53.4	91775.00	41.95	0	1	0
2800272 191114	1024	53.5	91662.50	41.90	0	1	0
2800372 191114	1024	53.6	90287.50	41.84	0	1	0
2800472 191114	1024	53.7	91525.00	41.79	0	1	0
2800572 191114	1024	53.8	92162.50	41.84	0	1	0
2800672 191114	1024	53.9	93375.00	41.78	0	1	0
2800772 191114	1024	54.0	92775.00	41.86	0	1	0
2800872 191114	1024	54.1	91325.00	41.88	0	1	0
2800972 191114	1024	54.2	92737.50	41.92	0	1	0
2801072 191114	1024	54.3	93250.00	41.93	0	1	0
2801172 191114	1024	54.4	92512.50	42.01	0	1	0
2801272 191114	1024	54.5	92225.00	42.04	0	1	0
2801372 191114	1024	54.6	91675.00	42.07	0	1	0
2801472 191114	1024	54.7	91675.00	42.13	0	1	0
2801572 191114	1024	54.8	94112.50	42.14	0	1	0
2801672 191114	1024	54.9	91862.50	42.22	0	1	0
2801782 191114	1024	55.0	92187.50	42.16	0	1	0
2801882 191114	1024	55.1	91612.50	42.13	0	1	0
2801981 191114	1024	55.2	93237.50	42.14	0	1	0
2802081 191114	1024	55.3	92662.50	42.17	0	1	0
2802181 191114	1024	55.4	93025.00	42.14	0	1	0
2802281 191114	1024	55.5	93850.00	42.16	0	1	0
2802381 191114	1024	55.6	93100.00	42.24	0	1	0
2802481 191114	1024	55.7	91987.50	42.30	0	1	0
2802581 191114	1024	55.8	91175.00	42.31	0	1	0
2802681 191114	1024	55.9	91275.00	42.18	0	1	0
2802792 191114	1024	56.0	94750.00	42.16	0	1	0
2802891 191114	1024	56.1	89737.50	42.27	0	1	0
2802991 191114	1024	56.2	93925.00	42.19	0	1	0
2803091 191114	1024	56.3	93500.00	42.22	0	1	0
2803191 191114	1024	56.4	92550.00	42.25	0	1	0
2803291 191114	1024	56.5	92900.00	42.23	0	1	0
2803391 191114	1024	56.6	92175.00	42.19	0	1	0
2803491 191114	1024	56.7	93425.00	42.15	0	1	0
2803591 191114	1024	56.8	91950.00	42.21	0	1	0
2803691 191114	1024	56.9	93475.00	42.25	0	1	0
2803801 191114	1024	57.0	91750.00	42.35	0	1	0
2803891 191114	1024	57.1	92225.00	42.21	0	1	0
2804001 191114	1024	57.2	92662.50	42.32	0	1	0
2804101 191114	1024	57.3	90500.00	42.27	0	1	0
2804201 191114	1024	57.4	92762.50	42.13	0	1	0
2804301 191114	1024	57.5	93575.00	42.14	0	1	0
2804400 191114	1024	57.6	92362.50	42.17	0	1	0
2804501 191114	1024	57.7	92812.50	42.18	0	1	0
2804591 191114	1024	57.8	91075.00	42.15	0	1	0
2804701 191114	1024	57.9	93462.50	42.11	0	1	0
2804801 191114	1024	58.0	92150.00	42.11	0	1	0
2804901 191114	1024	58.1	92750.00	42.13	0	1	0
2805001 191114	1024	58.2	91662.50	42.16	0	1	0
2805101 191114	1024	58.3	93912.50	42.11	0	1	0
2805200 191114	1024	58.4	92062.50	42.26	0	1	0
2805300 191114	1024	58.5	92825.00	42.23	0	1	0
2805400 191114	1024	58.6	90825.00	42.20	0	1	0
2805500 191114	1024	58.7	92825.00	42.13	0	1	0
2805600 191114	1024	58.8	94575.00	42.13	0	1	0
2805700 191114	1024	58.9	93562.50	42.29	0	1	0
2805810 191114	1024	59.0	92450.00	42.29	0	1	0
2805910 191114	1024	59.1	94225.00	42.31	0	1	0
2806010 191114	1024	59.2	93825.00	42.37	0	1	0
2806110 191114	1024	59.3	91362.50	42.47	0	1	0
2806210 191114	1024	59.4	92850.00	42.35	0	1	0
2806310 191114	1024	59.5	92575.00	42.39	0	1	0
2806410 191114	1024	59.6	92612.50	42.38	0	1	0
2806510 191114	1024	59.7	91937.50	42.46	0	1	0
2806610 191114	1024	59.8	92062.50	42.42	0	1	0
2806710 191114	1024	59.9	93050.00	42.31	0	1	0
2806820 191114	1025	0.0	92562.50	42.28	0	1	0
2806920 191114	1025	0.1	92762.50	42.29	0	1	0
2807020 191114	1025	0.2	93550.00	42.22	0	1	0
2807120 191114	1025	0.3	90075.00	42.21	0	1	0
2807220 191114	1025	0.4	93350.00	42.15	0	1	0
2807320 191114	1025	0.5	92275.00	42.17	0	1	0
2807420 191114	1025	0.6	92550.00	42.16	0	1	0
2807520 191114	1025	0.7	91975.00	42.16	0	1	0
2807620 191114	1025	0.8	91825.00	42.16	0	1	0
2807720 191114	1025	0.9	93537.50	42.15	0	1	0
2807820 191114	1025	1.0	93200.00	42.17	0	1	0
2807920 191114	1025	1.1	92437.50	42.20	0	1	0
2808020 191114	1025	1.2	91850.00	42.18	0	1	0
2808120 191114	1025	1.3	92212.50	42.11	0	1	0
2808230 191114	1025	1.4	93200.00	42.20	0	1	0
2808319 191114	1025	1.5	93825.00	42.20	0	1	0
2808419 191114	1025	1.6	94937.50	42.27	0	1	0
2808520 191114	1025	1.7	91587.50	42.37	0	1	0
2808619 191114	1025	1.8	92575.00	42.36	0	1	0
2808729 191114	1025	1.9	92062.50	42.39	0	1	0
2808829 191114	1025	2.0	91750.00	42.32	0	1	0
2808929 191114	1025	2.1	94050.00	42.26	0	1	0
2809029 191114	1025	2.2	93025.00	42.33	0	1	0
2809129 191114	1025	2.3	90437.50	42.39	0	1	0
2809229 191114	1025	2.4	93500.00	42.31	0	1	0
2809329 191114	1025	2.5	90412.50	42.32	0	1	0
2809429 191114	1025	2.6	91187.50	42.17	0	1	0
2809529 191114	1025	2.7	93337.50	42.00	0	1	0
2809629 191114	1025	2.8	93437.50	42.08	0	1	0
2809729 191114	1025	2.9	91400.00	42.11	0	1	0
2809839 191114	1025	3.0	92100.00	42.08	0	1	0
2809939 191114	1025	3.1	94675.00	42.10	0	1	0
2810039 191114	1025	3.2	92575.00	42.13	0	1	0
2810139 191114	1025	3.3	93737.50	42.11	0	1	0
2810239 191114	1025	3.4	90137.50	42.26	0	1	0
2810339 191114	1025	3.5	90725.00	42.10	0	1	0
2810439 191114	1025	3.6	91537.50	42.12	0	1	0
2810539 191114	1025	3.7	91637.50	42.13	0	1	0
2810638 191114	1025	3.8	92412.50	42.06	0	1	0
2810738 191114	1025	3.9	91537.50	42.01	0	1	0
2810848 191114	1025	4.0	91237.50	42.02	0	1	0
2810938 191114	1025	4.1	92712.50	41.98	0	1	0
2811048 191114	1025	4.2	93200.00	41.89	0	1	0
2811148 191114	1025	4.3	94337.50	41.92	0	1	0
2811248 191114	1025	4.4	92150.00	41.95	0	1	0
2811348 191114	1025	4.5	93325.00	42.04	0	1	0
2811448 191114	1025	4.6	94600.00	42.15	0	1	0
2811548 191114	1025	4.7	91875.00	42.29	0	1	0
2811648 191114	1025	4.8	93850.00	42.30	0	1	0
2811748 191114	1025	4.9	95350.00	42.37	0	1	0
2811848 191114	1025	5.0	91950.00	42.54	0	1	0
2811948 191114	1025	5.1	93400.00	42.57	0	1	0
2812048 191114	1025	5.2	92487.50	42.60	0	1	0
2812147 191114	1025	5.3	91500.00	42.57	0	1	0
2812247 191114	1025	5.4	91987.50	42.44	0	1	0
2812347 191114	1025	5.5	93025.00	42.43	0	1	0
2812447 191114	1025	5.6	91512.50	42.42	0	1	0
2812547 191114	1025	5.7	91287.50	42.28	0	1	0
2812647 191114	1025	5.8	94112.50	42.26	0	1	0
2812747 191114	1025	5.9	94312.50	42.27	0	1	0
2812857 191114	1025	6.0	94862.50	42.22	0	1	0
2812957 191114	1025	6.1	91937.50	42.35	0	1	0
2813057 191114	1025	6.2	92637.50	42.29	0	1	0
2813157 191114	1025	6.3	94612.50	42.29	0	1	0
2813257 191114	1025	6.4	90212.50	42.43	0	1	0
2813357 191114	1025	6.5	91362.50	42.35	0	1	0
2813457 191114	1025	6.6	93100.00	42.28	0	1	0
2813557 191114	1025	6.7	92700.00	42.35	0	1	0
2813657 191114	1025	6.8	90725.00	42.41	0	1	0
2813757 191114	1025	6.9	91637.50	42.26	0	1	0
2813867 191114	1025	7.0	91425.00	42.14	0	1	0
2813967 191114	1025	7.1	91725.00	41.99	0	1	0
2814066 191114	1025	7.2	93237.50	41.98	0	1	0
2814166 191114	1025	7.3	91937.50	42.00	0	1	0
2814266 191114	1025	7.4	90875.00	41.88	0	1	0
2814366 191114	1025	7.5	93600.00	41.91	0	1	0
2814466 191114	1025	7.6	92275.00	42.01	0	1	0
2814566 191114	1025	7.7	96225.00	41.98	0	1	0
2814666 191114	1025	7.8	93137.50	42.13	0	1	0
2814766 191114	1025	7.9	91737.50	42.24	0	1	0
2814866 191114	1025	8.0	91225.00	42.25	0	1	0
2814966 191114	1025	8.1	92712.50	42.24	0	1	0
2815076 191114	1025	8.2	94250.00	42.28	0	1	0
2815166 191114	1025	8.3	92612.50	42.33	0	1	0
2815276 191114	1025	8.4	92762.50	42.36	0	1	0
2815366 191114	1025	8.5	91912.50	42.44	0	1	0
2815466 191114	1025	8.6	91112.50	42.37	0	1	0
2815576 191114	1025	8.7	92087.50	42.32	0	1	0
2815666 191114	1025	8.8	92437.50	42.13	0	1	0
2815776 191114	1025	8.9	90200.00	42.10	0	1	0
2815875 191114	1025	9.0	91812.50	42.03	0	1	0
2815975 191114	1025	9.1	91562.50	42.06	0	1	0
2816075 191114	1025	9.2	89975.00	42.00	0	1	0
2816175 191114	1025	9.3	93275.00	41.81	0	1	0
2816275 191114	1025	9.4	92662.50	41.84	0	1	0
2816375 191114	1025	9.5	93537.50	41.84	0	1	0
2816475 191114	1025	9.6	90762.50	41.91	0	1	0
2816575 191114	1025	9.7	95637.50	41.89	0	1	0
2816675 191114	1025	9.8	90512.50	42.05	0	1	0
2816775 191114	1025	9.9	91787.50	41.97	0	1	0
2816884 191114	1025	10.0	92462.50	42.04	0	1	0
2816984 191114	1025	10.1	92875.00	42.07	0	1	0
2817084 191114	1025	10.2	89312.50	42.13	0	1	0
2817184 191114	1025	10.3	90012.50	42.10	0	1	0
2817284 191114	1025	10.4	92712.50	41.95	0	1	0
2817384 191114	1025	10.5	92250.00	41.95	0	1	0
2817484 191114	1025	10.6	91575.00	41.89	0	1	0
2817584 191114	1025	10.7	92587.50	41.93	0	1	0
2817684 191114	1025	10.8	91112.50	41.79	0	1	0
2817784 191114	1025	10.9	93100.00	41.82	0	1	0
2817894 191114	1025	11.0	91775.00	41.88	0	1	0
2817994 191114	1025	11.1	90937.50	41.85	0	1	0
2818094 191114	1025	11.2	92212.50	41.76	0	1	0
2818193 191114	1025	11.3	91750.00	41.89	0	1	0
2818294 191114	1025	11.4	92062.50	41.97	0	1	0
2818393 191114	1025	11.5	93187.50	41.94	0	1	0
2818493 191114	1025	11.6	93200.00	41.98	0	1	0
2818593 191114	1025	11.7	90975.00	42.06	0	1	0
2818693 191114	1025	11.8	90325.00	41.98	0	1	0
2818793 191114	1025	11.9	94425.00	41.95	0	1	0
2818903 191114	1025	12.0	91737.50	42.01	0	1	0
2819003 191114	1025	12.1	92062.50	42.01	0	1	0
2819103 191114	1025	12.2	92075.00	42.06	0	1	0
2819203 191114	1025	12.3	90225.00	42.05	0	1	0
2819303 191114	1025	12.4	91787.50	41.98	0	1	0
2819403 191114	1025	12.5	92312.50	41.97	0	1	0
2819503 191114	1025	12.6	92362.50	41.93	0	1	0
2819603 191114	1025	12.7	93812.50	41.89	0	1	0
2819703 191114	1025	12.8	92637.50	42.02	0	1	0
2819803 191114	1025	12.9	92850.00	42.12	0	1	0
2819903 191114	1025	13.0	93812.50	42.05	0	1	0
2820003 191114	1025	13.1	91037.50	42.15	0	1	0
2820103 191114	1025	13.2	92675.00	42.10	0	1	0
2820202 191114	1025	13.3	91437.50	42.13	0	1	0
2820302 191114	1025	13.4	90887.50	42.18	0	1	0
2820402 191114	1025	13.5	90912.50	42.14	0	1	0
2820502 191114	1025	13.6	91837.50	42.08	0	1	0
2820602 191114	1025	13.7	91950.00	42.06	0	1	0
2820702 191114	1025	13.8	92312.50	41.97	0	1	0
2820802 191114	1025	13.9	92362.50	41.96	0	1	0
2820912 191114	1025	14.0	92050.00	41.94	0	1	0
2821012 191114	1025	14.1	91887.50	41.86	0	1	0
2821112 191114	1025	14.2	91212.50	41.89	0	1	0
2821212 191114	1025	14.3	94175.00	41.83	0	1	0
2821312 191114	1025	14.4	91962.50	41.95	0	1	0
2821412 191114	1025	14.5	92837.50	42.00	0	1	0
2821512 191114	1025	14.6	90862.50	42.09	0	1	0
2821612 191114	1025	14.7	91325.00	42.04	0	1	0
2821712 191114	1025	14.8	93500.00	42.01	0	1	0
2821811 191114	1025	14.9	93600.00	42.07	0	1	0
2821921 191114	1025	15.0	91287.50	42.12	0	1	0
2822022 191114	1025	15.1	90437.50	42.09	0	1	0
2822121 191114	1025	15.2	93662.50	42.02	0	1	0
2822221 191114	1025	15.3	91337.50	42.13	0	1	0
2822321 191114	1025	15.4	90462.50	42.01	0	1	0
2822421 191114	1025	15.5	92987.50	41.94	0	1	0
2822521 191114	1025	15.6	91962.50	41.95	0	1	0
2822621 191114	1025	15.7	90700.00	42.00	0	1	0
2822721 191114	1025	15.8	95100.00	41.97	0	1	0
2822821 191114	1025	15.9	90100.00	42.04	0	1	0
2822921 191114	1025	16.0	91212.50	41.88	0	1	0
2823021 191114	1025	16.1	93550.00	41.88	0	1	0
2823131 191114	1025	16.2	91925.00	42.02	0	1	0
2823221 191114	1025	16.3	93437.50	41.94	0	1	0
2823331 191114	1025	16.4	93150.00	42.03	0	1	0
2823421 191114	1025	16.5	91975.00	42.16	0	1	0
2823521 191114	1025	16.6	91262.50	42.11	0	1	0
2823631 191114	1025	16.7	92287.50	42.08	0	1	0
2823721 191114	1025	16.8	92825.00	42.15	0	1	0
2823831 191114	1025	16.9	93600.00	42.05	0	1	0
2823931 191114	1025	17.0	92937.50	42.21	0	1	0
2824031 191114	1025	17.1	92837.50	42.28	0	1	0
2824131 191114	1025	17.2	93637.50	42.25	0	1	0
2824231 191114	1025	17.3	93700.00	42.33	0	1	0
2824331 191114	1025	17.4	92762.50	42.34	0	1	0
2824431 191114	1025	17.5	93600.00	42.32	0	1	0
2824531 191114	1025	17.6	91250.00	42.40	0	1	0
2824630 191114	1025	17.7	93312.50	42.39	0	1	0
2824731 191114	1025	17.8	92462.50	42.44	0	1	0
2824830 191114	1025	17.9	92550.00	42.42	0	1	0
2824940 191114	1025	18.0	92612.50	42.38	0	1	0
2825040 191114	1025	18.1	89950.00	42.36	0	1	0
2825140 191114	1025	18.2	91650.00	42.23	0	1	0
2825240 191114	1025	18.3	93037.50	42.14	0	1	0
2825340 191114	1025	18.4	92637.50	42.11	0	1	0
2825440 191114	1025	18.5	92400.00	42.11	0	1	0
2825540 191114	1025	18.6	92825.00	42.05	0	1	0
2825640 191114	1025	18.7	90950.00	42.12	0	1	0
2825740 191114	1025	18.8	91950.00	42.02	0	1	0
2825840 191114	1025	18.9	90862.50	42.00	0	1	0
2825950 191114	1025	19.0	91650.00	41.92	0	1	0
2826050 191114	1025	19.1	92325.00	41.88	0	1	0
2826150 191114	1025	19.2	90900.00	41.98	0	1	0
2826250 191114	1025	19.3	92262.50	41.95	0	1	0
2826350 191114	1025	19.4	93825.00	41.91	0	1	0
2826450 191114	1025	19.5	90537.50	41.97	0	1	0
2826550 191114	1025	19.6	95387.50	41.88	0	1	0
2826649 191114	1025	19.7	91025.00	42.00	0	1	0
2826750 191114	1025	19.8	91737.50	42.00	0	1	0
2826850 191114	1025	19.9	92025.00	41.99	0	1	0
2826949 191114	1025	20.0	91037.50	42.05	0	1	0
2827049 191114	1025	20.1	94625.00	42.02	0	1	0
2827149 191114	1025	20.2	92612.50	42.12	0	1	0
2827249 191114	1025	20.3	90625.00	42.20	0	1	0
2827359 191114	1025	20.4	92737.50	42.12	0	1	0
2827449 191114	1025	20.5	93850.00	42.08	0	1	0
2827549 191114	1025	20.6	91862.50	42.22	0	1	0
2827659 191114	1025	20.7	91262.50	42.07	0	1	0
2827749 191114	1025	20.8	90275.00	42.08	0	1	0
2827859 191114	1025	20.9	90737.50	42.01	0	1	0
2827959 191114	1025	21.0	89500.00	41.95	0	1	0
2828059 191114	1025	21.1	92787.50	41.88	0	1	0
2828159 191114	1025	21.2	92375.00	41.80	0	1	0
2828259 191114	1025	21.3	90362.50	41.79	0	1	0
2828359 191114	1025	21.4	91900.00	41.78	0	1	0
2828459 191114	1025	21.5	92350.00	41.74	0	1	0
2828559 191114	1025	21.6	93850.00	41.67	0	1	0
2828659 191114	1025	21.7	92112.50	41.76	0	1	0
2828759 191114	1025	21.8	93612.50	41.80	0	1	0
2828859 191114	1025	21.9	90200.00	41.95	0	1	0
2828969 191114	1025	22.0	91650.00	41.93	0	1	0
2829069 191114	1025	22.1	92387.50	42.02	0	1	0
2829169 191114	1025	22.2	93525.00	42.01	0	1	0
2829269 191114	1025	22.3	95112.50	42.06	0	1	0
2829369 191114	1025	22.4	90837.50	42.27	0	1	0
2829469 191114	1025	22.5	94612.50	42.22	0	1	0
2829569 191114	1025	22.6	92737.50	42.33	0	1	0
2829669 191114	1025	22.7	92237.50	42.28	0	1	0
2829769 191114	1025	22.8	91537.50	42.28	0	1	0
2829869 191114	1025	22.9	92575.00	42.19	0	1	0
2829979 191114	1025	23.0	91650.00	42.29	0	1	0
2830069 191114	1025	23.1	93300.00	42.29	0	1	0
2830179 191114	1025	23.2	91037.50	42.34	0	1	0
2830269 191114	1025	23.3	92262.50	42.22	0	1	0
2830378 191114	1025	23.4	96050.00	42.10	0	1	0
2830478 191114	1025	23.5	92587.50	42.33	0	1	0
2830568 191114	1025	23.6	91875.00	42.24	0	1	0
2830678 191114	1025	23.7	94762.50	42.20	0	1	0
2830778 191114	1025	23.8	93550.00	42.31	0	1	0
2830878 191114	1025	23.9	93462.50	42.40	0	1	0
2830978 191114	1025	24.0	90675.00	42.44	0	1	0
2831078 191114	1025	24.1	92462.50	42.40	0	1	0
2831178 191114	1025	24.2	90600.00	42.36	0	1	0
2831278 191114	1025	24.3	93937.50	42.34	0	1	0
2831378 191114	1025	24.4	94687.50	42.42	0	1	0
2831478 191114	1025	24.5	91725.00	42.36	0	1	0
2831578 191114	1025	24.6	91537.50	42.32	0	1	0
2831678 191114	1025	24.7	93125.00	42.30	0	1	0
2831778 191114	1025	24.8	90437.50	42.23	0	1	0
2831878 191114	1025	24.9	91300.00	42.09	0	1	0
2831988 191114	1025	25.0	92725.00	41.99	0	1	0
2832088 191114	1025	25.1	90625.00	42.08	0	1	0
2832187 191114	1025	25.2	91562.50	42.00	0	1	0
2832287 191114	1025	25.3	92787.50	42.04	0	1	0
2832387 191114	1025	25.4	91700.00	41.99	0	1	0
2832487 191114	1025	25.5	89387.50	41.86	0	1	0
2832587 191114	1025	25.6	92862.50	41.75	0	1	0
2832687 191114	1025	25.7	92800.00	41.81	0	1	0
2832787 191114	1025	25.8	91300.00	41.80	0	1	0
2832887 191114	1025	25.9	92975.00	41.84	0	1	0
2832997 191114	1025	26.0	92012.50	41.91	0	1	0
2833097 191114	1025	26.1	90800.00	41.88	0	1	0
2833197 191114	1025	26.2	90975.00	41.89	0	1	0
2833297 191114	1025	26.3	90575.00	41.86	0	1	0
2833397 191114	1025	26.4	92100.00	41.76	0	1	0
2833497 191114	1025	26.5	91537.50	41.78	0	1	0
2833597 191114	1025	26.6	91900.00	41.88	0	1	0
2833697 191114	1025	26.7	92125.00	41.83	0	1	0
2833797 191114	1025	26.8	90912.50	41.80	0	1	0
2833897 191114	1025	26.9	93650.00	41.79	0	1	0
2833997 191114	1025	27.0	91762.50	41.82	0	1	0
2834097 191114	1025	27.1	91612.50	41.81	0	1	0
2834207 191114	1025	27.2	92075.00	41.84	0	1	0
2834297 191114	1025	27.3	93212.50	41.89	0	1	0
2834406 191114	1025	27.4	91887.50	42.01	0	1	0
2834497 191114	1025	27.5	92750.00	42.00	0	1	0
2834596 191114	1025	27.6	93175.00	42.05	0	1	0
2834706 191114	1025	27.7	89750.00	42.11	0	1	0
2834796 191114	1025	27.8	92925.00	42.01	0	1	0
2834906 191114	1025	27.9	92737.50	42.10	0	1	0
2835006 191114	1025	28.0	90400.00	42.05	0	1	0
2835106 191114	1025	28.1	93175.00	41.99	0	1	0
2835206 191114	1025	28.2	90975.00	42.06	0	1	0
2835306 191114	1025	28.3	92462.50	42.01	0	1	0
2835406 191114	1025	28.4	92362.50	41.98	0	1	0
2835506 191114	1025	28.5	91050.00	42.00	0	1	0
2835606 191114	1025	28.6	91475.00	41.93	0	1	0
2835706 191114	1025	28.7	92587.50	41.85	0	1	0
2835806 191114	1025	28.8	92587.50	41.98	0	1	0
2835906 191114	1025	28.9	93700.00	41.96	0	1	0
2836016 191114	1025	29.0	91512.50	42.00	0	1	0
2836116 191114	1025	29.1	93150.00	42.05	0	1	0
2836216 191114	1025	29.2	91637.50	42.05	0	1	0
2836316 191114	1025	29.3	90337.50	42.08	0	1	0
2836416 191114	1025	29.4	94037.50	41.99	0	1	0
2836516 191114	1025	29.5	91237.50	42.06	0	1	0
2836616 191114	1025	29.6	93075.00	42.07	0	1	0
2836716 191114	1025	29.7	92987.50	42.14	0	1	0
2836816 191114	1025	29.8	90600.00	42.16	0	1	0
2836916 191114	1025	29.9	92387.50	42.07	0	1	0
2837025 191114	1025	30.0	94425.00	42.01	0	1	0
2837125 191114	1025	30.1	92300.00	42.14	0	1	0
2837225 191114	1025	30.2	92262.50	42.11	0	1	0
2837325 191114	1025	30.3	90562.50	42.13	0	1	0
2837425 191114	1025	30.4	91087.50	42.14	0	1	0
2837525 191114	1025	30.5	91700.00	42.01	0	1	0
2837625 191114	1025	30.6	92937.50	42.03	0	1	0
2837725 191114	1025	30.7	90887.50	42.03	0	1	0
2837825 191114	1025	30.8	93350.00	41.93	0	1	0
2837925 191114	1025	30.9	93975.00	42.06	0	1	0
2838025 191114	1025	31.0	92925.00	42.13	0	1	0
2838125 191114	1025	31.1	94000.00	42.06	0	1	0
2838225 191114	1025	31.2	92250.00	42.14	0	1	0
2838325 191114	1025	31.3	91750.00	42.14	0	1	0
2838425 191114	1025	31.4	92675.00	42.19	0	1	0
2838525 191114	1025	31.5	93487.50	42.26	0	1	0
2838625 191114	1025	31.6	92962.50	42.34	0	1	0
2838725 191114	1025	31.7	94587.50	42.34	0	1	0
2838825 191114	1025	31.8	93962.50	42.51	0	1	0
2838935 191114	1025	31.9	92675.00	42.54	0	1	0
2839035 191114	1025	32.0	91725.00	42.48	0	1	0
2839135 191114	1025	32.1	91525.00	42.42	0	1	0
2839235 191114	1025	32.2	92600.00	42.31	0	1	0
2839335 191114	1025	32.3	90250.00	42.33	0	1	0
2839434 191114	1025	32.4	91862.50	42.26	0	1	0
2839534 191114	1025	32.5	89512.50	42.22	0	1	0
2839634 191114	1025	32.6	92350.00	42.04	0	1	0
2839734 191114	1025	32.7	92000.00	42.02	0	1	0
2839834 191114	1025	32.8	92125.00	41.90	0	1	0
2839934 191114	1025	32.9	93325.00	41.82	0	1	0
2840044 191114	1025	33.0	91612.50	41.85	0	1	0
2840144 191114	1025	33.1	94825.00	41.84	0	1	0
2840244 191114	1025	33.2	91512.50	41.99	0	1	0
2840344 191114	1025	33.3	92337.50	41.94	0	1	0
2840444 191114	1025	33.4	89800.00	42.04	0	1	0
2840544 191114	1025	33.5	92000.00	41.94	0	1	0
2840644 191114	1025	33.6	93062.50	42.05	0	1	0
2840744 191114	1025	33.7	90512.50	42.09	0	1	0
2840844 191114	1025	33.8	93675.00	42.02	0	1	0
2840944 191114	1025	33.9	91825.00	42.09	0	1	0
2841054 191114	1025	34.0	92600.00	42.02	0	1	0
2841144 191114	1025	34.1	93387.50	42.07	0	1	0
2841253 191114	1025	34.2	92700.00	42.00	0	1	0
2841353 191114	1025	34.3	92962.50	42.06	0	1	0
2841453 191114	1025	34.4	92287.50	42.08	0	1	0
2841553 191114	1025	34.5	92812.50	42.20	0	1	0
2841653 191114	1025	34.6	94450.00	42.23	0	1	0
2841753 191114	1025	34.7	92487.50	42.29	0	1	0
2841853 191114	1025	34.8	93737.50	42.38	0	1	0
2841953 191114	1025	34.9	93750.00	42.39	0	1	0
2842053 191114	1025	35.0	92137.50	42.47	0	1	0
2842153 191114	1025	35.1	93062.50	42.45	0	1	0
2842253 191114	1025	35.2	92450.00	42.44	0	1	0
2842353 191114	1025	35.3	92725.00	42.43	0	1	0
2842453 191114	1025	35.4	92887.50	42.42	0	1	0
2842553 191114	1025	35.5	93687.50	42.44	0	1	0
2842653 191114	1025	35.6	92312.50	42.48	0	1	0
2842753 191114	1025	35.7	93537.50	42.39	0	1	0
2842853 191114	1025	35.8	92150.00	42.43	0	1	0
2842953 191114	1025	35.9	91175.00	42.36	0	1	0
2843063 191114	1025	36.0	92225.00	42.25	0	1	0
2843163 191114	1025	36.1	94237.50	42.25	0	1	0
2843262 191114	1025	36.2	94450.00	42.30	0	1	0
2843362 191114	1025	36.3	92500.00	42.39	0	1	0
2843462 191114	1025	36.4	91900.00	42.38	0	1	0
2843562 191114	1025	36.5	91012.50	42.34	0	1	0
2843662 191114	1025	36.6	92887.50	42.22	0	1	0
2843762 191114	1025	36.7	92762.50	42.24	0	1	0
2843862 191114	1025	36.8	93162.50	42.21	0	1	0
2843962 191114	1025	36.9	92650.00	42.25	0	1	0
2844062 191114	1025	37.0	92237.50	42.32	0	1	0
2844172 191114	1025	37.1	92312.50	42.32	0	1	0
2844272 191114	1025	37.2	90762.50	42.23	0	1	0
2844372 191114	1025	37.3	94675.00	42.07	0	1	0
2844472 191114	1025	37.4	90462.50	42.17	0	1	0
2844572 191114	1025	37.5	90725.00	42.10	0	1	0
2844672 191114	1025	37.6	90987.50	42.09	0	1	0
2844772 191114	1025	37.7	93262.50	42.00	0	1	0
2844872 191114	1025	37.8	92600.00	42.03	0	1	0
2844972 191114	1025	37.9	91987.50	42.00	0	1	0
2845072 191114	1025	38.0	91862.50	41.97	0	1	0
2845172 191114	1025	38.1	92925.00	41.95	0	1	0
2845282 191114	1025	38.2	89275.00	41.98	0	1	0
2845371 191114	1025	38.3	92687.50	41.91	0	1	0
2845481 191114	1025	38.4	93450.00	41.82	0	1	0
2845571 191114	1025	38.5	93650.00	41.96	0	1	0
2845671 191114	1025	38.6	92512.50	42.09	0	1	0
2845781 191114	1025	38.7	92550.00	42.16	0	1	0
2845871 191114	1025	38.8	94287.50	42.13	0	1	0
2845981 191114	1025	38.9	91650.00	42.20	0	1	0
2846071 191114	1025	39.0	93000.00	42.19	0	1	0
2846181 191114	1025	39.1	91837.50	42.24	0	1	0
2846281 191114	1025	39.2	93237.50	42.19	0	1	0
2846381 191114	1025	39.3	90912.50	42.37	0	1	0
2846481 191114	1025	39.4	92925.00	42.29	0	1	0
2846581 191114	1025	39.5	92587.50	42.27	0	1	0
2846681 191114	1025	39.6	93725.00	42.22	0	1	0
2846781 191114	1025	39.7	91037.50	42.27	0	1	0
2846881 191114	1025	39.8	94562.50	42.20	0	1	0
2846981 191114	1025	39.9	92125.00	42.22	0	1	0
2847081 191114	1025	40.0	92100.00	42.24	0	1	0
2847191 191114	1025	40.1	91412.50	42.20	0	1	0
2847290 191114	1025	40.2	92787.50	42.18	0	1	0
2847390 191114	1025	40.3	93162.50	42.16	0	1	0
2847490 191114	1025	40.4	90950.00	42.26	0	1	0
2847590 191114	1025	40.5	91162.50	42.17	0	1	0
2847690 191114	1025	40.6	93950.00	42.11	0	1	0
2847790 191114	1025	40.7	92950.00	42.12	0	1	0
2847890 191114	1025	40.8	92300.00	42.20	0	1	0
2847990 191114	1025	40.9	93887.50	42.10	0	1	0
2848090 191114	1025	41.0	92175.00	42.18	0	1	0
2848200 191114	1025	41.1	94500.00	42.18	0	1	0
2848300 191114	1025	41.2	95237.50	42.32	0	1	0
2848400 191114	1025	41.3	93450.00	42.43	0	1	0
2848500 191114	1025	41.4	92162.50	42.45	0	1	0
2848600 191114	1025	41.5	94525.00	42.50	0	1	0
2848700 191114	1025	41.6	91025.00	42.65	0	1	0
2848800 191114	1025	41.7	92625.00	42.52	0	1	0
2848900 191114	1025	41.8	94887.50	42.50	0	1	0
2849000 191114	1025	41.9	91037.50	42.62	0	1	0
2849100 191114	1025	42.0	90975.00	42.49	0	1	0
2849199 191114	1025	42.1	92737.50	42.44	0	1	0
2849309 191114	1025	42.2	92975.00	42.36	0	1	0
2849399 191114	1025	42.3	94350.00	42.26	0	1	0
2849509 191114	1025	42.4	93737.50	42.30	0	1	0
2849599 191114	1025	42.5	91050.00	42.37	0	1	0
2849699 191114	1025	42.6	95537.50	42.21	0	1	0
2849809 191114	1025	42.7	91712.50	42.42	0	1	0
2849899 191114	1025	42.8	91350.00	42.37	0	1	0
2850009 191114	1025	42.9	91162.50	42.22	0	1	0
2850099 191114	1025	43.0	93275.00	42.22	0	1	0
2850209 191114	1025	43.1	92100.00	42.32	0	1	0
2850309 191114	1025	43.2	93087.50	42.30	0	1	0
2850409 191114	1025	43.3	91537.50	42.30	0	1	0
2850509 191114	1025	43.4	89600.00	42.17	0	1	0
2850609 191114	1025	43.5	93462.50	41.99	0	1	0
2850709 191114	1025	43.6	93437.50	42.10	0	1	0
2850809 191114	1025	43.7	89137.50	42.00	0	1	0
2850909 191114	1025	43.8	90887.50	41.89	0	1	0
2851008 191114	1025	43.9	91137.50	41.87	0	1	0
2851109 191114	1025	44.0	92362.50	41.86	0	1	0
2851219 191114	1025	44.1	91175.00	41.82	0	1	0
2851318 191114	1025	44.2	92325.00	41.78	0	1	0
2851418 191114	1025	44.3	92600.00	41.75	0	1	0
2851518 191114	1025	44.4	90737.50	41.80	0	1	0
2851618 191114	1025	44.5	89787.50	41.85	0	1	0
2851718 191114	1025	44.6	92562.50	41.68	0	1	0
2851818 191114	1025	44.7	92775.00	41.64	0	1	0
2851918 191114	1025	44.8	92625.00	41.81	0	1	0
2852018 191114	1025	44.9	90775.00	41.88	0	1	0
2852118 191114	1025	45.0	94262.50	41.87	0	1	0
2852228 191114	1025	45.1	90087.50	41.95	0	1	0
2852328 191114	1025	45.2	91787.50	41.90	0	1	0
2852428 191114	1025	45.3	92512.50	41.88	0	1	0
2852528 191114	1025	45.4	91137.50	41.88	0	1	0
2852628 191114	1025	45.5	90550.00	41.89	0	1	0
2852728 191114	1025	45.6	93162.50	41.93	0	1	0
2852828 191114	1025	45.7	92550.00	41.96	0	1	0
2852928 191114	1025	45.8	92262.50	41.95	0	1	0
2853028 191114	1025	45.9	92412.50	41.93	0	1	0
2853128 191114	1025	46.0	92587.50	42.00	0	1	0
2853228 191114	1025	46.1	92800.00	41.93	0	1	0
2853328 191114	1025	46.2	92800.00	42.05	0	1	0
2853427 191114	1025	46.3	90737.50	42.09	0	1	0
2853537 191114	1025	46.4	91550.00	42.01	0	1	0
2853627 191114	1025	46.5	93425.00	42.03	0	1	0
2853727 191114	1025	46.6	93625.00	42.16	0	1	0
2853827 191114	1025	46.7	93137.50	42.18	0	1	0
2853927 191114	1025	46.8	93212.50	42.21	0	1	0
2854037 191114	1025	46.9	92312.50	42.25	0	1	0
2854127 191114	1025	47.0	91762.50	42.25	0	1	0
2854237 191114	1025	47.1	91350.00	42.21	0	1	0
2854337 191114	1025	47.2	91350.00	42.15	0	1	0
2854437 191114	1025	47.3	93775.00	42.08	0	1	0
2854537 191114	1025	47.4	93225.00	42.22	0	1	0
2854637 191114	1025	47.5	95387.50	42.29	0	1	0
2854737 191114	1025	47.6	94587.50	42.38	0	1	0
2854837 191114	1025	47.7	91775.00	42.42	0	1	0
2854937 191114	1025	47.8	93325.00	42.36	0	1	0
2855037 191114	1025	47.9	94650.00	42.37	0	1	0
2855137 191114	1025	48.0	93725.00	42.47	0	1	0
2855247 191114	1025	48.1	91300.00	42.56	0	1	0
2855347 191114	1025	48.2	93925.00	42.56	0	1	0
2855447 191114	1025	48.3	92662.50	42.68	0	1	0
2855546 191114	1025	48.4	93837.50	42.63	0	1	0
2855646 191114	1025	48.5	90612.50	42.65	0	1	0
2855746 191114	1025	48.6	90137.50	42.44	0	1	0
2855846 191114	1025	48.7	92812.50	42.24	0	1	0
2855946 191114	1025	48.8	92750.00	42.28	0	1	0
2856046 191114	1025	48.9	93012.50	42.26	0	1	0
2856146 191114	1025	49.0	92162.50	42.18	0	1	0
2856256 191114	1025	49.1	90675.00	42.11	0	1	0
2856356 191114	1025	49.2	90675.00	42.09	0	1	0
2856456 191114	1025	49.3	92012.50	41.94	0	1	0
2856556 191114	1025	49.4	93525.00	41.91	0	1	0
2856656 191114	1025	49.5	93150.00	41.90	0	1	0
2856756 191114	1025	49.6	90312.50	42.01	0	1	0
2856856 191114	1025	49.7	90575.00	42.02	0	1	0
2856956 191114	1025	49.8	91862.50	41.92	0	1	0
2857056 191114	1025	49.9	92950.00	41.88	0	1	0
2857156 191114	1025	50.0	92075.00	41.88	0	1	0
2857256 191114	1025	50.1	91600.00	41.87	0	1	0
2857356 191114	1025	50.2	91600.00	41.91	0	1	0
2857455 191114	1025	50.3	91037.50	41.95	0	1	0
2857555 191114	1025	50.4	93662.50	41.91	0	1	0
2857655 191114	1025	50.5	92162.50	41.92	0	1	0
2857755 191114	1025	50.6	91025.00	41.87	0	1	0
2857855 191114	1025	50.7	93800.00	41.90	0	1	0
2857955 191114	1025	50.8	93662.50	42.05	0	1	0
2858055 191114	1025	50.9	93887.50	42.13	0	1	0
2858155 191114	1025	51.0	94262.50	42.17	0	1	0
2858265 191114	1025	51.1	95175.00	42.27	0	1	0
2858365 191114	1025	51.2	95175.00	42.43	0	1	0
2858465 191114	1025	51.3	90637.50	42.59	0	1	0
2858565 191114	1025	51.4	92975.00	42.58	0	1	0
2858665 191114	1025	51.5	92525.00	42.54	0	1	0
2858765 191114	1025	51.6	91875.00	42.56	0	1	0
2858865 191114	1025	51.7	91512.50	42.60	0	1	0
2858965 191114	1025	51.8	92712.50	42.50	0	1	0
2859065 191114	1025	51.9	93162.50	42.45	0	1	0
2859165 191114	1025	52.0	94100.00	42.42	0	1	0
2859275 191114	1025	52.1	94062.50	42.41	0	1	0
2859375 191114	1025	52.2	94062.50	42.36	0	1	0
2859475 191114	1025	52.3	94637.50	42.31	0	1	0
2859575 191114	1025	52.4	92612.50	42.49	0	1	0
2859675 191114	1025	52.5	90837.50	42.48	0	1	0
2859774 191114	1025	52.6	92112.50	42.40	0	1	0
2859874 191114	1025	52.7	93925.00	42.41	0	1	0
2859974 191114	1025	52.8	92475.00	42.52	0	1	0
2900074 191114	1025	52.9	92525.00	42.51	0	1	0
2900174 191114	1025	53.0	93637.50	42.48	0	1	0
2900274 191114	1025	53.1	94762.50	42.46	0	1	0
2900384 191114	1025	53.2	92625.00	42.49	0	1	0
2900474 191114	1025	53.3	94687.50	42.43	0	1	0
2900584 191114	1025	53.4	91262.50	42.43	0	1	0
2900674 191114	1025	53.5	90812.50	42.37	0	1	0
2900774 191114	1025	53.6	93725.00	42.37	0	1	0
2900884 191114	1025	53.7	95062.50	42.44	0	1	0
2900974 191114	1025	53.8	91450.00	42.49	0	1	0
2901084 191114	1025	53.9	94262.50	42.44	0	1	0
2901174 191114	1025	54.0	93325.00	42.52	0	1	0
2901284 191114	1025	54.1	92125.00	42.51	0	1	0
2901384 191114	1025	54.2	92125.00	42.39	0	1	0
2901484 191114	1025	54.3	91512.50	42.37	0	1	0
2901584 191114	1025	54.4	94000.00	42.22	0	1	0
2901684 191114	1025	54.5	95050.00	42.35	0	1	0
2901784 191114	1025	54.6	94712.50	42.54	0	1	0
2901883 191114	1025	54.7	91850.00	42.58	0	1	0
2901983 191114	1025	54.8	91462.50	42.44	0	1	0
2902083 191114	1025	54.9	91125.00	42.44	0	1	0
2902183 191114	1025	55.0	92337.50	42.30	0	1	0
2902293 191114	1025	55.1	91862.50	42.25	0	1	0
2902393 191114	1025	55.2	94137.50	42.24	0	1	0
2902493 191114	1025	55.3	91962.50	42.33	0	1	0
2902593 191114	1025	55.4	93037.50	42.35	0	1	0
2902693 191114	1025	55.5	92062.50	42.31	0	1	0
2902793 191114	1025	55.6	91650.00	42.17	0	1	0
2902893 191114	1025	55.7	91562.50	42.04	0	1	0
2902993 191114	1025	55.8	93437.50	42.02	0	1	0
2903093 191114	1025	55.9	93175.00	42.11	0	1	0
2903193 191114	1025	56.0	91075.00	42.21	0	1	0
2903303 191114	1025	56.1	93650.00	42.15	0	1	0
2903403 191114	1025	56.2	93650.00	42.23	0	1	0
2903503 191114	1025	56.3	91037.50	42.21	0	1	0
2903603 191114	1025	56.4	93325.00	42.17	0	1	0
2903703 191114	1025	56.5	95637.50	42.18	0	1	0
2903803 191114	1025	56.6	95225.00	42.34	0	1	0
2903902 191114	1025	56.7	93100.00	42.50	0	1	0
2904002 191114	1025	56.8	92162.50	42.57	0	1	0
2904102 191114	1025	56.9	91487.50	42.51	0	1	0
2904202 191114	1025	57.0	93125.00	42.44	0	1	0
2904302 191114	1025	57.1	91812.50	42.53	0	1	0
2904412 191114	1025	57.2	92437.50	42.45	0	1	0
2904502 191114	1025	57.3	94537.50	42.39	0	1	0
2904612 191114	1025	57.4	92700.00	42.55	0	1	0
2904702 191114	1025	57.5	93337.50	42.52	0	1	0
2904802 191114	1025	57.6	93050.00	42.42	0	1	0
2904912 191114	1025	57.7	93912.50	42.32	0	1	0
2905002 191114	1025	57.8	92987.50	42.36	0	1	0
2905112 191114	1025	57.9	91650.00	42.39	0	1	0
2905202 191114	1025	58.0	90750.00	42.40	0	1	0
2905312 191114	1025	58.1	93725.00	42.29	0	1	0
2905412 191114	1025	58.2	93837.50	42.38	0	1	0
2905512 191114	1025	58.3	93112.50	42.44	0	1	0
2905612 191114	1025	58.4	93812.50	42.38	0	1	0
2905712 191114	1025	58.5	92637.50	42.43	0	1	0
2905812 191114	1025	58.6	94287.50	42.40	0	1	0
2905912 191114	1025	58.7	94400.00	42.45	0	1	0
2906011 191114	1025	58.8	94275.00	42.47	0	1	0
2906111 191114	1025	58.9	91500.00	42.53	0	1	0
2906211 191114	1025	59.0	92950.00	42.53	0	1	0
2906321 191114	1025	59.1	93537.50	42.62	0	1	0
2906421 191114	1025	59.2	93537.50	42.62	0	1	0
2906521 191114	1025	59.3	92612.50	42.60	0	1	0
2906621 191114	1025	59.4	93787.50	42.58	0	1	0
2906721 191114	1025	59.5	94912.50	42.58	0	1	0
2906821 191114	1025	59.6	93037.50	42.68	0	1	0
2906921 191114	1025	59.7	89087.50	42.62	0	1	0
2907021 191114	1025	59.8	94137.50	42.39	0	1	0
2907121 191114	1025	59.9	92975.00	42.38	0	1	0
2907222 191114	1026	0.0	92837.50	42.45	0	1	0
2907332 191114	1026	0.1	93162.50	42.44	0	1	0
2907432 191114	1026	0.2	93162.50	42.42	0	1	0
2907531 191114	1026	0.3	94462.50	42.41	0	1	0
2907631 191114	1026	0.4	92662.50	42.49	0	1	0
2907731 191114	1026	0.5	94800.00	42.44	0	1	0
2907821 191114	1026	0.6	93862.50	42.43	0	1	0
2907931 191114	1026	0.7	92887.50	42.47	0	1	0
2908031 191114	1026	0.8	93475.00	42.64	0	1	0
2908131 191114	1026	0.9	92075.00	42.61	0	1	0
2908231 191114	1026	1.0	91700.00	42.57	0	1	0
2908331 191114	1026	1.1	93350.00	42.52	0	1	0
2908431 191114	1026	1.2	91137.50	42.53	0	1	0
2908531 191114	1026	1.3	91925.00	42.44	0	1	0
2908631 191114	1026	1.4	91975.00	42.32	0	1	0
2908731 191114	1026	1.5	91312.50	42.29	0	1	0
2908831 191114	1026	1.6	93312.50	42.14	0	1	0
2908931 191114	1026	1.7	94000.00	42.11	0	1	0
2909031 191114	1026	1.8	93012.50	42.16	0	1	0
2909131 191114	1026	1.9	91950.00	42.14	0	1	0
2909231 191114	1026	2.0	91725.00	42.14	0	1	0
2909341 191114	1026	2.1	93412.50	42.14	0	1	0
2909441 191114	1026	2.2	93050.00	42.14	0	1	0
2909541 191114	1026	2.3	91525.00	42.23	0	1	0
2909641 191114	1026	2.4	93187.50	42.21	0	1	0
2909741 191114	1026	2.5	93262.50	42.26	0	1	0
2909841 191114	1026	2.6	93875.00	42.35	0	1	0
2909941 191114	1026	2.7	92525.00	42.37	0	1	0
2910041 191114	1026	2.8	90650.00	42.31	0	1	0
2910140 191114	1026	2.9	91962.50	42.20	0	1	0
2910240 191114	1026	3.0	92600.00	42.20	0	1	0
2910350 191114	1026	3.1	91037.50	42.24	0	1	0
2910450 191114	1026	3.2	90212.50	42.14	0	1	0
2910550 191114	1026	3.3	91712.50	42.01	0	1	0
2910650 191114	1026	3.4	91837.50	42.02	0	1	0
2910750 191114	1026	3.5	93850.00	41.96	0	1	0
2910850 191114	1026	3.6	90712.50	41.98	0	1	0
2910950 191114	1026	3.7	91362.50	41.84	0	1	0
2911050 191114	1026	3.8	93400.00	41.79	0	1	0
2911150 191114	1026	3.9	92250.00	41.91	0	1	0
2911250 191114	1026	4.0	91425.00	41.92	0	1	0
2911350 191114	1026	4.1	92475.00	41.87	0	1	0
2911460 191114	1026	4.2	92637.50	41.94	0	1	0
2911550 191114	1026	4.3	93762.50	42.04	0	1	0
2911659 191114	1026	4.4	92425.00	42.14	0	1	0
2911749 191114	1026	4.5	92075.00	42.16	0	1	0
2911850 191114	1026	4.6	94087.50	42.08	0	1	0
2911959 191114	1026	4.7	93737.50	42.24	0	1	0
2912049 191114	1026	4.8	93575.00	42.34	0	1	0
2912159 191114	1026	4.9	91400.00	42.35	0	1	0
2912249 191114	1026	5.0	93087.50	42.31	0	1	0
2912359 191114	1026	5.1	92512.50	42.39	0	1	0
2912459 191114	1026	5.2	90662.50	42.39	0	1	0
2912559 191114	1026	5.3	93412.50	42.30	0	1	0
2912659 191114	1026	5.4	92550.00	42.28	0	1	0
2912759 191114	1026	5.5	93400.00	42.29	0	1	0
2912859 191114	1026	5.6	93462.50	42.35	0	1	0
2912959 191114	1026	5.7	93237.50	42.32	0	1	0
2913059 191114	1026	5.8	93837.50	42.30	0	1	0
2913159 191114	1026	5.9	89600.00	42.31	0	1	0
2913259 191114	1026	6.0	93587.50	42.23	0	1	0
2913369 191114	1026	6.1	91337.50	42.25	0	1	0
2913469 191114	1026	6.2	95437.50	42.20	0	1	0
2913569 191114	1026	6.3	89087.50	42.41	0	1	0
2913669 191114	1026	6.4	92362.50	42.22	0	1	0
2913769 191114	1026	6.5	93612.50	42.21	0	1	0
2913869 191114	1026	6.6	94137.50	42.22	0	1	0
2913968 191114	1026	6.7	92900.00	42.25	0	1	0
2914068 191114	1026	6.8	93525.00	42.24	0	1	0
2914168 191114	1026	6.9	93287.50	42.22	0	1	0
2914268 191114	1026	7.0	94150.00	42.39	0	1	0
2914378 191114	1026	7.1	92387.50	42.41	0	1	0
2914478 191114	1026	7.2	94037.50	42.46	0	1	0
2914578 191114	1026	7.3	94675.00	42.40	0	1	0
2914678 191114	1026	7.4	90650.00	42.65	0	1	0
2914778 191114	1026	7.5	89037.50	42.57	0	1	0
2914878 191114	1026	7.6	91937.50	42.37	0	1	0
2914978 191114	1026	7.7	89650.00	42.27	0	1	0
2915078 191114	1026	7.8	91200.00	42.12	0	1	0
2915178 191114	1026	7.9	92675.00	42.02	0	1	0
2915278 191114	1026	8.0	92412.50	41.99	0	1	0
2915378 191114	1026	8.1	92812.50	41.91	0	1	0
2915478 191114	1026	8.2	91500.00	41.93	0	1	0
2915578 191114	1026	8.3	93800.00	41.81	0	1	0
2915678 191114	1026	8.4	90500.00	41.78	0	1	0
2915778 191114	1026	8.5	93562.50	41.77	0	1	0
2915878 191114	1026	8.6	91812.50	41.97	0	1	0
2915978 191114	1026	8.7	92687.50	41.97	0	1	0
2916078 191114	1026	8.8	92862.50	42.10	0	1	0
2916188 191114	1026	8.9	91012.50	42.18	0	1	0
2916277 191114	1026	9.0	93862.50	42.10	0	1	0
2916387 191114	1026	9.1	92062.50	42.17	0	1	0
2916487 191114	1026	9.2	94137.50	42.13	0	1	0
2916587 191114	1026	9.3	90375.00	42.25	0	1	0
2916687 191114	1026	9.4	91012.50	42.10	0	1	0
2916787 191114	1026	9.5	91350.00	42.12	0	1	0
2916887 191114	1026	9.6	92737.50	42.02	0	1	0
2916987 191114	1026	9.7	91612.50	42.06	0	1	0
2917087 191114	1026	9.8	93850.00	42.02	0	1	0
2917187 191114	1026	9.9	93212.50	42.06	0	1	0
2917286 191114	1026	10.0	91387.50	42.16	0	1	0
2917396 191114	1026	10.1	93387.50	42.05	0	1	0
2917496 191114	1026	10.2	92737.50	42.11	0	1	0
2917596 191114	1026	10.3	92725.00	42.04	0	1	0
2917696 191114	1026	10.4	91687.50	42.15	0	1	0
2917796 191114	1026	10.5	92300.00	42.18	0	1	0
2917896 191114	1026	10.6	92300.00	42.22	0	1	0
2917996 191114	1026	10.7	94400.00	42.20	0	1	0
2918096 191114	1026	10.8	92137.50	42.33	0	1	0
2918196 191114	1026	10.9	94250.00	42.25	0	1	0
2918296 191114	1026	11.0	95650.00	42.30	0	1	0
2918406 191114	1026	11.1	92562.50	42.49	0	1	0
2918506 191114	1026	11.2	92800.00	42.45	0	1	0
2918606 191114	1026	11.3	90675.00	42.46	0	1	0
2918706 191114	1026	11.4	91512.50	42.36	0	1	0
2918806 191114	1026	11.5	91487.50	42.36	0	1	0
2918906 191114	1026	11.6	93062.50	42.32	0	1	0
2919006 191114	1026	11.7	92250.00	42.35	0	1	0
2919105 191114	1026	11.8	91862.50	42.26	0	1	0
2919205 191114	1026	11.9	93687.50	42.25	0	1	0
2919305 191114	1026	12.0	93450.00	42.22	0	1	0
2919405 191114	1026	12.1	92537.50	42.12	0	1	0
2919505 191114	1026	12.2	91700.00	42.12	0	1	0
2919605 191114	1026	12.3	91837.50	42.07	0	1	0
2919715 191114	1026	12.4	91687.50	42.12	0	1	0
2919805 191114	1026	12.5	91112.50	42.13	0	1	0
2919905 191114	1026	12.6	92650.00	42.11	0	1	0
2920015 191114	1026	12.7	89750.00	42.09	0	1	0
2920105 191114	1026	12.8	93225.00	41.98	0	1	0
2920215 191114	1026	12.9	91937.50	42.04	0	1	0
2920305 191114	1026	13.0	95075.00	41.96	0	1	0
2920415 191114	1026	13.1	93975.00	42.04	0	1	0
2920515 191114	1026	13.2	93087.50	42.10	0	1	0
2920615 191114	1026	13.3	91475.00	42.17	0	1	0
2920715 191114	1026	13.4	91687.50	42.15	0	1	0
2920815 191114	1026	13.5	94512.50	42.15	0	1	0
2920915 191114	1026	13.6	92162.50	42.30	0	1	0
2921015 191114	1026	13.7	94025.00	42.28	0	1	0
2921115 191114	1026	13.8	91612.50	42.47	0	1	0
2921215 191114	1026	13.9	92050.00	42.40	0	1	0
2921315 191114	1026	14.0	91312.50	42.40	0	1	0
2921425 191114	1026	14.1	93762.50	42.24	0	1	0
2921525 191114	1026	14.2	92475.00	42.23	0	1	0
2921624 191114	1026	14.3	91537.50	42.20	0	1	0
2921725 191114	1026	14.4	93875.00	42.20	0	1	0
2921824 191114	1026	14.5	92125.00	42.30	0	1	0
2921924 191114	1026	14.6	92725.00	42.19	0	1	0
2922024 191114	1026	14.7	89950.00	42.22	0	1	0
2922124 191114	1026	14.8	90200.00	42.03	0	1	0
2922224 191114	1026	14.9	94862.50	41.97	0	1	0
2922324 191114	1026	15.0	91612.50	42.10	0	1	0
2922424 191114	1026	15.1	92050.00	42.11	0	1	0
2922534 191114	1026	15.2	90725.00	42.03	0	1	0
2922634 191114	1026	15.3	92650.00	41.95	0	1	0
2922734 191114	1026	15.4	90712.50	42.00	0	1	0
2922834 191114	1026	15.5	91875.00	41.86	0	1	0
2922934 191114	1026	15.6	93400.00	41.85	0	1	0
2923034 191114	1026	15.7	91587.50	41.88	0	1	0
2923134 191114	1026	15.8	93800.00	41.96	0	1	0
2923234 191114	1026	15.9	94000.00	42.12	0	1	0
2923334 191114	1026	16.0	91950.00	42.08	0	1	0
2923434 191114	1026	16.1	91000.00	42.09	0	1	0
2923534 191114	1026	16.2	92650.00	42.05	0	1	0
2923633 191114	1026	16.3	91862.50	42.13	0	1	0
2923733 191114	1026	16.4	94400.00	42.10	0	1	0
2923833 191114	1026	16.5	91000.00	42.26	0	1	0
2923933 191114	1026	16.6	94400.00	42.22	0	1	0
2924033 191114	1026	16.7	92275.00	42.27	0	1	0
2924133 191114	1026	16.8	92475.00	42.30	0	1	0
2924233 191114	1026	16.9	91800.00	42.24	0	1	0
2924333 191114	1026	17.0	89762.50	42.14	0	1	0
2924443 191114	1026	17.1	92700.00	42.04	0	1	0
2924543 191114	1026	17.2	92312.50	42.12	0	1	0
2924643 191114	1026	17.3	90250.00	42.10	0	1	0
2924743 191114	1026	17.4	94062.50	42.03	0	1	0
2924843 191114	1026	17.5	92000.00	42.02	0	1	0
2924943 191114	1026	17.6	91712.50	42.06	0	1	0
2925043 191114	1026	17.7	92562.50	41.94	0	1	0
2925143 191114	1026	17.8	90725.00	41.95	0	1	0
2925243 191114	1026	17.9	93287.50	41.87	0	1	0
2925343 191114	1026	18.0	92250.00	41.94	0	1	0
2925453 191114	1026	18.1	92287.50	42.05	0	1	0
2925553 191114	1026	18.2	93287.50	42.04	0	1	0
2925653 191114	1026	18.3	91650.00	42.08	0	1	0
2925753 191114	1026	18.4	94412.50	42.14	0	1	0
2925853 191114	1026	18.5	91950.00	42.16	0	1	0
2925953 191114	1026	18.6	89875.00	42.16	0	1	0
2926053 191114	1026	18.7	92475.00	42.07	0	1	0
2926153 191114	1026	18.8	92362.50	42.07	0	1	0
2926253 191114	1026	18.9	91475.00	42.14	0	1	0
2926353 191114	1026	19.0	90950.00	42.06	0	1	0
2926452 191114	1026	19.1	91725.00	42.00	0	1	0
2926562 191114	1026	19.2	93812.50	41.98	0	1	0
2926652 191114	1026	19.3	92400.00	42.00	0	1	0
2926762 191114	1026	19.4	94162.50	42.03	0	1	0
2926852 191114	1026	19.5	92712.50	42.02	0	1	0
2926953 191114	1026	19.6	93800.00	42.06	0	1	0
2927062 191114	1026	19.7	91412.50	42.23	0	1	0
2927152 191114	1026	19.8	93900.00	42.19	0	1	0
2927262 191114	1026	19.9	92425.00	42.26	0	1	0
2927352 191114	1026	20.0	92537.50	42.30	0	1	0
2927462 191114	1026	20.1	92900.00	42.37	0	1	0
2927562 191114	1026	20.2	92975.00	42.42	0	1	0
2927662 191114	1026	20.3	92062.50	42.39	0	1	0
2927762 191114	1026	20.4	92775.00	42.37	0	1	0
2927862 191114	1026	20.5	91537.50	42.31	0	1	0
2927962 191114	1026	20.6	91775.00	42.25	0	1	0
2928062 191114	1026	20.7	91137.50	42.16	0	1	0
2928162 191114	1026	20.8	91150.00	42.15	0	1	0
2928262 191114	1026	20.9	92900.00	42.03	0	1	0
2928362 191114	1026	21.0	92812.50	42.05	0	1	0
2928472 191114	1026	21.1	93537.50	42.06	0	1	0
2928572 191114	1026	21.2	90987.50	42.09	0	1	0
2928672 191114	1026	21.3	92912.50	42.00	0	1	0
2928772 191114	1026	21.4	94437.50	42.04	0	1	0
2928872 191114	1026	21.5	93237.50	42.11	0	1	0
2928972 191114	1026	21.6	90262.50	42.19	0	1	0
2929072 191114	1026	21.7	92337.50	42.12	0	1	0
2929172 191114	1026	21.8	92475.00	42.18	0	1	0
2929272 191114	1026	21.9	94387.50	42.24	0	1	0
2929371 191114	1026	22.0	93850.00	42.30	0	1	0
2929481 191114	1026	22.1	93175.00	42.35	0	1	0
2929581 191114	1026	22.2	92650.00	42.33	0	1	0
2929681 191114	1026	22.3	91512.50	42.41	0	1	0
2929781 191114	1026	22.4	93837.50	42.34	0	1	0
2929881 191114	1026	22.5	93737.50	42.32	0	1	0
2929981 191114	1026	22.6	91350.00	42.34	0	1	0
2930081 191114	1026	22.7	95175.00	42.39	0	1	0
2930181 191114	1026	22.8	92725.00	42.52	0	1	0
2930281 191114	1026	22.9	92325.00	42.53	0	1	0
2930381 191114	1026	23.0	92962.50	42.44	0	1	0
2930481 191114	1026	23.1	92862.50	42.40	0	1	0
2930581 191114	1026	23.2	91900.00	42.38	0	1	0
2930681 191114	1026	23.3	90587.50	42.35	0	1	0
2930781 191114	1026	23.4	93287.50	42.31	0	1	0
2930881 191114	1026	23.5	93087.50	42.28	0	1	0
2930981 191114	1026	23.6	94287.50	42.25	0	1	0
2931081 191114	1026	23.7	91125.00	42.38	0	1	0
2931181 191114	1026	23.8	94875.00	42.20	0	1	0
2931280 191114	1026	23.9	90875.00	42.30	0	1	0
2931380 191114	1026	24.0	94600.00	42.23	0	1	0
2931490 191114	1026	24.1	93362.50	42.31	0	1	0
2931590 191114	1026	24.2	92250.00	42.33	0	1	0
2931690 191114	1026	24.3	91912.50	42.35	0	1	0
2931790 191114	1026	24.4	92550.00	42.40	0	1	0
2931890 191114	1026	24.5	90537.50	42.37	0	1	0
2931990 191114	1026	24.6	93925.00	42.26	0	1	0
2932090 191114	1026	24.7	93662.50	42.24	0	1	0
2932190 191114	1026	24.8	93575.00	42.35	0	1	0
2932290 191114	1026	24.9	92462.50	42.30	0	1	0
2932390 191114	1026	25.0	94075.00	42.37	0	1	0
2932500 191114	1026	25.1	93087.50	42.34	0	1	0
2932600 191114	1026	25.2	93612.50	42.33	0	1	0
2932700 191114	1026	25.3	93187.50	42.39	0	1	0
2932800 191114	1026	25.4	90225.00	42.45	0	1	0
2932900 191114	1026	25.5	90737.50	42.35	0	1	0
2933000 191114	1026	25.6	92362.50	42.35	0	1	0
2933100 191114	1026	25.7	92800.00	42.28	0	1	0
2933200 191114	1026	25.8	90300.00	42.25	0	1	0
2933299 191114	1026	25.9	92575.00	42.10	0	1	0
2933399 191114	1026	26.0	91287.50	42.10	0	1	0
2933509 191114	1026	26.1	92512.50	41.98	0	1	0
2933609 191114	1026	26.2	93325.00	41.95	0	1	0
2933709 191114	1026	26.3	92712.50	41.94	0	1	0
2933809 191114	1026	26.4	93237.50	41.92	0	1	0
2933909 191114	1026	26.5	93262.50	42.05	0	1	0
2934009 191114	1026	26.6	90475.00	42.17	0	1	0
2934109 191114	1026	26.7	94325.00	42.08	0	1	0
2934209 191114	1026	26.8	89812.50	42.15	0	1	0
2934309 191114	1026	26.9	93550.00	42.13	0	1	0
2934409 191114	1026	27.0	92612.50	42.17	0	1	0
2934509 191114	1026	27.1	92087.50	42.23	0	1	0
2934609 191114	1026	27.2	92762.50	42.21	0	1	0
2934709 191114	1026	27.3	92637.50	42.19	0	1	0
2934809 191114	1026	27.4	92737.50	42.18	0	1	0
2934909 191114	1026	27.5	93250.00	42.16	0	1	0
2935009 191114	1026	27.6	92062.50	42.16	0	1	0
2935109 191114	1026	27.7	92537.50	42.23	0	1	0
2935209 191114	1026	27.8	90212.50	42.15	0	1	0
2935308 191114	1026	27.9	90800.00	42.17	0	1	0
2935408 191114	1026	28.0	92675.00	42.05	0	1	0
2935508 191114	1026	28.1	91200.00	42.05	0	1	0
2935618 191114	1026	28.2	94612.50	42.01	0	1	0
2935718 191114	1026	28.3	94387.50	42.09	0	1	0
2935818 191114	1026	28.4	91412.50	42.17	0	1	0
2935918 191114	1026	28.5	91812.50	42.11	0	1	0
2936018 191114	1026	28.6	94837.50	42.05	0	1	0
2936118 191114	1026	28.7	92987.50	42.17	0	1	0
2936218 191114	1026	28.8	92175.00	42.19	0	1	0
2936318 191114	1026	28.9	91612.50	42.28	0	1	0
2936418 191114	1026	29.0	93237.50	42.32	0	1	0
2936518 191114	1026	29.1	93025.00	42.34	0	1	0
2936628 191114	1026	29.2	92512.50	42.42	0	1	0
2936728 191114	1026	29.3	93350.00	42.33	0	1	0
2936828 191114	1026	29.4	91962.50	42.28	0	1	0
2936928 191114	1026	29.5	91575.00	42.31	0	1	0
2937028 191114	1026	29.6	93087.50	42.30	0	1	0
2937127 191114	1026	29.7	89925.00	42.22	0	1	0
2937227 191114	1026	29.8	93075.00	42.08	0	1	0
2937327 191114	1026	29.9	91025.00	42.12	0	1	0
2937427 191114	1026	30.0	93675.00	42.09	0	1	0
2937527 191114	1026	30.1	92600.00	42.11	0	1	0
2937637 191114	1026	30.2	94612.50	42.10	0	1	0
2937727 191114	1026	30.3	91675.00	42.19	0	1	0
2937837 191114	1026	30.4	93625.00	42.11	0	1	0
2937937 191114	1026	30.5	92275.00	42.19	0	1	0
2938027 191114	1026	30.6	92800.00	42.22	0	1	0
2938177 191114	1026	30.7	92125.00	42.21	0	1	0
2938237 191114	1026	30.8	93950.00	42.31	0	1	0
2938337 191114	1026	30.9	90425.00	42.35	0	1	0
2938437 191114	1026	31.0	93050.00	42.32	0	1	0
2938537 191114	1026	31.1	94237.50	42.29	0	1	0
2938637 191114	1026	31.2	94250.00	42.36	0	1	0
2938737 191114	1026	31.3	93925.00	42.35	0	1	0
2938837 191114	1026	31.4	92787.50	42.45	0	1	0
2938937 191114	1026	31.5	91575.00	42.41	0	1	0
2939036 191114	1026	31.6	89850.00	42.38	0	1	0
2939136 191114	1026	31.7	90987.50	42.25	0	1	0
2939236 191114	1026	31.8	92112.50	42.20	0	1	0
2939336 191114	1026	31.9	91050.00	42.11	0	1	0
2939436 191114	1026	32.0	92962.50	42.14	0	1	0
2939536 191114	1026	32.1	93300.00	42.14	0	1	0
2939646 191114	1026	32.2	92300.00	42.10	0	1	0
2939746 191114	1026	32.3	93625.00	42.01	0	1	0
2939846 191114	1026	32.4	92400.00	41.99	0	1	0
2939946 191114	1026	32.5	92675.00	41.98	0	1	0
2940046 191114	1026	32.6	93050.00	42.03	0	1	0
2940146 191114	1026	32.7	91687.50	42.17	0	1	0
2940246 191114	1026	32.8	90500.00	42.20	0	1	0
2940346 191114	1026	32.9	92537.50	42.13	0	1	0
2940446 191114	1026	33.0	91225.00	42.20	0	1	0
2940546 191114	1026	33.1	90100.00	42.12	0	1	0
2940656 191114	1026	33.2	91625.00	41.97	0	1	0
2940756 191114	1026	33.3	92000.00	41.94	0	1	0
2940856 191114	1026	33.4	91987.50	41.87	0	1	0
2940956 191114	1026	33.5	91912.50	41.85	0	1	0
2941056 191114	1026	33.6	91700.00	41.82	0	1	0
2941155 191114	1026	33.7	93987.50	41.76	0	1	0
2941255 191114	1026	33.8	92900.00	41.86	0	1	0
2941356 191114	1026	33.9	93162.50	41.97	0	1	0
2941455 191114	1026	34.0	89562.50	42.00	0	1	0
2941555 191114	1026	34.1	94225.00	41.92	0	1	0
2941665 191114	1026	34.2	92975.00	42.11	0	1	0
2941755 191114	1026	34.3	90900.00	42.17	0	1	0
2941865 191114	1026	34.4	92200.00	42.12	0	1	0
2941955 191114	1026	34.5	91812.50	42.13	0	1	0
2942055 191114	1026	34.6	93087.50	42.12	0	1	0
2942165 191114	1026	34.7	91525.00	42.19	0	1	0
2942255 191114	1026	34.8	89475.00	42.08	0	1	0
2942365 191114	1026	34.9	93287.50	41.92	0	1	0
2942455 191114	1026	35.0	92675.00	41.93	0	1	0
2942555 191114	1026	35.1	91937.50	42.07	0	1	0
2942665 191114	1026	35.2	92937.50	41.96	0	1	0
2942765 191114	1026	35.3	89450.00	41.96	0	1	0
2942865 191114	1026	35.4	92175.00	41.90	0	1	0
2942965 191114	1026	35.5	93300.00	41.90	0	1	0
2943064 191114	1026	35.6	93262.50	41.96	0	1	0
2943164 191114	1026	35.7	93400.00	41.97	0	1	0
2943264 191114	1026	35.8	92637.50	42.06	0	1	0
2943364 191114	1026	35.9	93162.50	42.20	0	1	0
2943464 191114	1026	36.0	90550.00	42.19	0	1	0
2943564 191114	1026	36.1	94600.00	42.10	0	1	0
2943674 191114	1026	36.2	91575.00	42.22	0	1	0
2943774 191114	1026	36.3	91675.00	42.16	0	1	0
2943874 191114	1026	36.4	91875.00	42.26	0	1	0
2943974 191114	1026	36.5	88937.50	42.24	0	1	0
2944074 191114	1026	36.6	92100.00	42.05	0	1	0
2944174 191114	1026	36.7	91362.50	41.99	0	1	0
2944274 191114	1026	36.8	93975.00	41.90	0	1	0
2944374 191114	1026	36.9	93025.00	41.96	0	1	0
2944474 191114	1026	37.0	92437.50	41.96	0	1	0
2944574 191114	1026	37.1	92075.00	42.04	0	1	0
2944684 191114	1026	37.2	92462.50	41.93	0	1	0
2944784 191114	1026	37.3	92587.50	41.97	0	1	0
2944883 191114	1026	37.4	89950.00	42.01	0	1	0
2944983 191114	1026	37.5	92437.50	41.92	0	1	0
2945083 191114	1026	37.6	91512.50	42.08	0	1	0
2945183 191114	1026	37.7	91650.00	42.05	0	1	0
2945283 191114	1026	37.8	90337.50	42.07	0	1	0
2945383 191114	1026	37.9	93312.50	41.90	0	1	0
2945483 191114	1026	38.0	91400.00	41.91	0	1	0
2945583 191114	1026	38.1	92562.50	41.87	0	1	0
2945683 191114	1026	38.2	93662.50	41.89	0	1	0
2945783 191114	1026	38.3	93287.50	41.94	0	1	0
2945893 191114	1026	38.4	93262.50	41.98	0	1	0
2945983 191114	1026	38.5	93000.00	42.12	0	1	0
2946083 191114	1026	38.6	92862.50	42.15	0	1	0
2946183 191114	1026	38.7	92325.00	42.21	0	1	0
2946283 191114	1026	38.8	91137.50	42.24	0	1	0
2946393 191114	1026	38.9	93225.00	42.28	0	1	0
2946483 191114	1026	39.0	94125.00	42.27	0	1	0
2946583 191114	1026	39.1	92850.00	42.40	0	1	0
2946693 191114	1026	39.2	89162.50	42.41	0	1	0
2946792 191114	1026	39.3	91787.50	42.21	0	1	0
2946892 191114	1026	39.4	91150.00	42.14	0	1	0
2946992 191114	1026	39.5	92962.50	42.04	0	1	0
2947092 191114	1026	39.6	93400.00	42.04	0	1	0
2947192 191114	1026	39.7	92737.50	42.07	0	1	0
2947292 191114	1026	39.8	92187.50	42.08	0	1	0
2947392 191114	1026	39.9	94050.00	42.13	0	1	0
2947492 191114	1026	40.0	91587.50	42.17	0	1	0
2947592 191114	1026	40.1	92800.00	42.05	0	1	0
2947702 191114	1026	40.2	94375.00	42.05	0	1	0
2947802 191114	1026	40.3	92300.00	42.29	0	1	0
2947902 191114	1026	40.4	93387.50	42.31	0	1	0
2948002 191114	1026	40.5	91712.50	42.41	0	1	0
2948102 191114	1026	40.6	94825.00	42.35	0	1	0
2948202 191114	1026	40.7	90812.50	42.42	0	1	0
2948302 191114	1026	40.8	92637.50	42.33	0	1	0
2948402 191114	1026	40.9	91400.00	42.35	0	1	0
2948502 191114	1026	41.0	93512.50	42.23	0	1	0
2948602 191114	1026	41.1	92250.00	42.32	0	1	0
2948712 191114	1026	41.2	93362.50	42.29	0	1	0
2948812 191114	1026	41.3	95075.00	42.25	0	1	0
2948912 191114	1026	41.4	93075.00	42.37	0	1	0
2949012 191114	1026	41.5	91250.00	42.36	0	1	0
2949112 191114	1026	41.6	93037.50	42.34	0	1	0
2949211 191114	1026	41.7	91912.50	42.26	0	1	0
2949311 191114	1026	41.8	91637.50	42.31	0	1	0
2949412 191114	1026	41.9	92162.50	42.26	0	1	0
2949511 191114	1026	42.0	91812.50	42.30	0	1	0
2949611 191114	1026	42.1	91487.50	42.22	0	1	0
2949711 191114	1026	42.2	93100.00	42.19	0	1	0
2949811 191114	1026	42.3	92937.50	42.17	0	1	0
2949911 191114	1026	42.4	93712.50	42.08	0	1	0
2950011 191114	1026	42.5	91112.50	42.11	0	1	0
2950111 191114	1026	42.6	92537.50	42.10	0	1	0
2950211 191114	1026	42.7	90475.00	42.08	0	1	0
2950311 191114	1026	42.8	90662.50	42.01	0	1	0
2950411 191114	1026	42.9	93462.50	41.97	0	1	0
2950511 191114	1026	43.0	93512.50	42.03	0	1	0
2950611 191114	1026	43.1	91062.50	42.10	0	1	0
2950721 191114	1026	43.2	92525.00	42.09	0	1	0
2950821 191114	1026	43.3	92662.50	42.06	0	1	0
2950921 191114	1026	43.4	91400.00	42.05	0	1	0
2951021 191114	1026	43.5	94562.50	41.94	0	1	0
2951121 191114	1026	43.6	90462.50	42.10	0	1	0
2951221 191114	1026	43.7	93150.00	42.01	0	1	0
2951321 191114	1026	43.8	90712.50	42.13	0	1	0
2951420 191114	1026	43.9	91262.50	42.13	0	1	0
2951521 191114	1026	44.0	90675.00	42.03	0	1	0
2951620 191114	1026	44.1	91000.00	41.90	0	1	0
2951730 191114	1026	44.2	94937.50	41.90	0	1	0
2951830 191114	1026	44.3	93537.50	42.01	0	1	0
2951930 191114	1026	44.4	91325.00	42.05	0	1	0
2952030 191114	1026	44.5	93725.00	42.04	0	1	0
2952130 191114	1026	44.6	90787.50	42.01	0	1	0
2952230 191114	1026	44.7	91562.50	42.02	0	1	0
2952330 191114	1026	44.8	93525.00	41.95	0	1	0
2952430 191114	1026	44.9	90775.00	42.08	0	1	0
2952530 191114	1026	45.0	93850.00	42.05	0	1	0
2952630 191114	1026	45.1	92225.00	42.20	0	1	0
2952740 191114	1026	45.2	91812.50	42.25	0	1	0
2952830 191114	1026	45.3	95162.50	42.11	0	1	0
2952940 191114	1026	45.4	91875.00	42.18	0	1	0
2953040 191114	1026	45.5	94625.00	42.21	0	1	0
2953130 191114	1026	45.6	89900.00	42.25	0	1	0
2953240 191114	1026	45.7	94137.50	42.21	0	1	0
2953340 191114	1026	45.8	90962.50	42.32	0	1	0
2953440 191114	1026	45.9	94287.50	42.21	0	1	0
2953540 191114	1026	46.0	92375.00	42.37	0	1	0
2953629 191114	1026	46.1	90212.50	42.30	0	1	0
2953739 191114	1026	46.2	94100.00	42.21	0	1	0
2953839 191114	1026	46.3	92050.00	42.31	0	1	0
2953939 191114	1026	46.4	90612.50	42.17	0	1	0
2954039 191114	1026	46.5	93387.50	42.12	0	1	0
2954139 191114	1026	46.6	91912.50	42.06	0	1	0
2954239 191114	1026	46.7	93150.00	42.15	0	1	0
2954339 191114	1026	46.8	93175.00	42.11	0	1	0
2954439 191114	1026	46.9	90487.50	42.21	0	1	0
2954539 191114	1026	47.0	94637.50	42.04	0	1	0
2954639 191114	1026	47.1	93387.50	42.14	0	1	0
2954749 191114	1026	47.2	91500.00	42.28	0	1	0
2954849 191114	1026	47.3	93537.50	42.16	0	1	0
2954949 191114	1026	47.4	92575.00	42.23	0	1	0
2955049 191114	1026	47.5	90137.50	42.32	0	1	0
2955149 191114	1026	47.6	93125.00	42.17	0	1	0
2955249 191114	1026	47.7	90912.50	42.23	0	1	0
2955349 191114	1026	47.8	92375.00	42.13	0	1	0
2955449 191114	1026	47.9	90850.00	42.09	0	1	0
2955548 191114	1026	48.0	93225.00	42.11	0	1	0
2955648 191114	1026	48.1	92137.50	42.04	0	1	0
2955758 191114	1026	48.2	93125.00	41.99	0	1	0
2955858 191114	1026	48.3	92150.00	42.06	0	1	0
2955958 191114	1026	48.4	93050.00	42.00	0	1	0
2956058 191114	1026	48.5	93687.50	42.02	0	1	0
2956158 191114	1026	48.6	91312.50	42.18	0	1	0
2956258 191114	1026	48.7	91662.50	42.10	0	1	0
2956358 191114	1026	48.8	92837.50	42.13	0	1	0
2956458 191114	1026	48.9	91037.50	42.15	0	1	0
2956558 191114	1026	49.0	93225.00	42.16	0	1	0
2956658 191114	1026	49.1	93250.00	42.16	0	1	0
2956768 191114	1026	49.2	93262.50	42.21	0	1	0
2956858 191114	1026	49.3	90800.00	42.22	0	1	0
2956968 191114	1026	49.4	92112.50	42.16	0	1	0
2957058 191114	1026	49.5	90862.50	42.11	0	1	0
2957158 191114	1026	49.6	94700.00	41.99	0	1	0
2957268 191114	1026	49.7	91800.00	42.14	0	1	0
2957358 191114	1026	49.8	92012.50	42.14	0	1	0
2957468 191114	1026	49.9	92212.50	42.11	0	1	0
2957558 191114	1026	50.0	90800.00	42.16	0	1	0
2957657 191114	1026	50.1	93512.50	42.05	0	1	0
2957767 191114	1026	50.2	92300.00	42.06	0	1	0
2957867 191114	1026	50.3	92412.50	42.02	0	1	0
2957967 191114	1026	50.4	93087.50	42.09	0	1	0
2958067 191114	1026	50.5	92712.50	42.14	0	1	0
2958167 191114	1026	50.6	92687.50	42.22	0	1	0
2958267 191114	1026	50.7	92525.00	42.13	0	1	0
2958367 191114	1026	50.8	95000.00	42.16	0	1	0
2958467 191114	1026	50.9	91600.00	42.30	0	1	0
2958567 191114	1026	51.0	90862.50	42.27	0	1	0
2958667 191114	1026	51.1	95187.50	42.27	0	1	0
2958777 191114	1026	51.2	91437.50	42.35	0	1	0
2958877 191114	1026	51.3	94700.00	42.31	0	1	0
2958977 191114	1026	51.4	94600.00	42.41	0	1	0
2959077 191114	1026	51.5	94825.00	42.48	0	1	0
2959177 191114	1026	51.6	93562.50	42.57	0	1	0
2959277 191114	1026	51.7	93800.00	42.61	0	1	0
2959377 191114	1026	51.8	92775.00	42.67	0	1	0
2959477 191114	1026	51.9	89075.00	42.57	0	1	0
2959576 191114	1026	52.0	91550.00	42.46	0	1	0
2959676 191114	1026	52.1	92800.00	42.49	0	1	0
2959786 191114	1026	52.2	91800.00	42.38	0	1	0
2959886 191114	1026	52.3	92050.00	42.40	0	1	0
2959986 191114	1026	52.4	93500.00	42.28	0	1	0
3000086 191114	1026	52.5	90462.50	42.23	0	1	0
3000186 191114	1026	52.6	92012.50	42.03	0	1	0
3000286 191114	1026	52.7	93600.00	41.96	0	1	0
3000386 191114	1026	52.8	91450.00	41.95	0	1	0
3000486 191114	1026	52.9	90337.50	41.89	0	1	0
3000586 191114	1026	53.0	90787.50	41.95	0	1	0
3000686 191114	1026	53.1	95100.00	41.92	0	1	0
3000786 191114	1026	53.2	90700.00	42.02	0	1	0
3000886 191114	1026	53.3	93750.00	41.97	0	1	0
3000996 191114	1026	53.4	91762.50	42.05	0	1	0
3001086 191114	1026	53.5	93237.50	41.97	0	1	0
3001186 191114	1026	53.6	91387.50	42.09	0	1	0
3001286 191114	1026	53.7	90987.50	42.07	0	1	0
3001386 191114	1026	53.8	93512.50	41.95	0	1	0
3001486 191114	1026	53.9	94100.00	42.04	0	1	0
3001586 191114	1026	54.0	95437.50	42.21	0	1	0
3001686 191114	1026	54.1	94862.50	42.42	0	1	0
3001796 191114	1026	54.2	96450.00	42.41	0	1	0
3001896 191114	1026	54.3	93637.50	42.67	0	1	0
3001996 191114	1026	54.4	92712.50	42.66	0	1	0
3002096 191114	1026	54.5	92350.00	42.70	0	1	0
3002195 191114	1026	54.6	93137.50	42.66	0	1	0
3002295 191114	1026	54.7	92437.50	42.74	0	1	0
3002395 191114	1026	54.8	92350.00	42.81	0	1	0
3002495 191114	1026	54.9	92462.50	42.76	0	1	0
3002595 191114	1026	55.0	93100.00	42.68	0	1	0
3002695 191114	1026	55.1	92562.50	42.58	0	1	0
3002805 191114	1026	55.2	93825.00	42.47	0	1	0
3002905 191114	1026	55.3	93200.00	42.36	0	1	0
3003005 191114	1026	55.4	91925.00	42.34	0	1	0
3003105 191114	1026	55.5	92125.00	42.30	0	1	0
3003205 191114	1026	55.6	92512.50	42.29	0	1	0
3003305 191114	1026	55.7	91550.00	42.26	0	1	0
3003405 191114	1026	55.8	89787.50	42.22	0	1	0
3003505 191114	1026	55.9	92350.00	42.11	0	1	0
3003605 191114	1026	56.0	92262.50	42.10	0	1	0
3003705 191114	1026	56.1	93312.50	42.06	0	1	0
3003815 191114	1026	56.2	93800.00	42.10	0	1	0
3003915 191114	1026	56.3	92050.00	42.10	0	1	0
3004015 191114	1026	56.4	92962.50	42.05	0	1	0
3004115 191114	1026	56.5	92362.50	42.09	0	1	0
3004205 191114	1026	56.6	94562.50	42.10	0	1	0
3004315 191114	1026	56.7	92550.00	42.19	0	1	0
3004415 191114	1026	56.8	95062.50	42.24	0	1	0
3004515 191114	1026	56.9	91125.00	42.48	0	1	0
3004615 191114	1026	57.0	92012.50	42.42	0	1	0
3004705 191114	1026	57.1	93062.50	42.41	0	1	0
3004815 191114	1026	57.2	94375.00	42.40	0	1	0
3004915 191114	1026	57.3	92787.50	42.43	0	1	0
3005015 191114	1026	57.4	92637.50	42.46	0	1	0
3005115 191114	1026	57.5	92950.00	42.44	0	1	0
3005215 191114	1026	57.6	93000.00	42.47	0	1	0
3005314 191114	1026	57.7	92825.00	42.40	0	1	0
3005414 191114	1026	57.8	92100.00	42.41	0	1	0
3005514 191114	1026	57.9	93525.00	42.28	0	1	0
3005614 191114	1026	58.0	95000.00	42.39	0	1	0
3005714 191114	1026	58.1	91337.50	42.52	0	1	0
3005824 191114	1026	58.2	92462.50	42.44	0	1	0
3005924 191114	1026	58.3	93687.50	42.36	0	1	0
3006024 191114	1026	58.4	93787.50	42.40	0	1	0
3006124 191114	1026	58.5	92200.00	42.45	0	1	0
3006224 191114	1026	58.6	90987.50	42.42	0	1	0
3006324 191114	1026	58.7	92425.00	42.33	0	1	0
3006424 191114	1026	58.8	91262.50	42.31	0	1	0
3006524 191114	1026	58.9	91325.00	42.27	0	1	0
3006624 191114	1026	59.0	93512.50	42.17	0	1	0
3006724 191114	1026	59.1	91037.50	42.10	0	1	0
3006834 191114	1026	59.2	93525.00	42.09	0	1	0
3006934 191114	1026	59.3	94150.00	42.14	0	1	0
3007034 191114	1026	59.4	93250.00	42.16	0	1	0
3007134 191114	1026	59.5	95200.00	42.14	0	1	0
3007234 191114	1026	59.6	93075.00	42.27	0	1	0
3007334 191114	1026	59.7	93412.50	42.36	0	1	0
3007434 191114	1026	59.8	90412.50	42.41	0	1	0
3007534 191114	1026	59.9	93287.50	42.37	0	1	0
3007634 191114	1027	0.0	93012.50	42.46	0	1	0
3007735 191114	1027	0.1	91637.50	42.44	0	1	0
3007834 191114	1027	0.2	94075.00	42.46	0	1	0
3007934 191114	1027	0.3	91862.50	42.49	0	1	0
3008034 191114	1027	0.4	93500.00	42.39	0	1	0
3008134 191114	1027	0.5	90200.00	42.40	0	1	0
3008234 191114	1027	0.6	93637.50	42.17	0	1	0
3008334 191114	1027	0.7	94225.00	42.20	0	1	0
3008434 191114	1027	0.8	92075.00	42.23	0	1	0
3008534 191114	1027	0.9	92075.00	42.31	0	1	0
3008634 191114	1027	1.0	90762.50	42.25	0	1	0
3008734 191114	1027	1.1	92200.00	42.15	0	1	0
3008844 191114	1027	1.2	91162.50	42.18	0	1	0
3008944 191114	1027	1.3	92850.00	42.05	0	1	0
3009044 191114	1027	1.4	93187.50	42.09	0	1	0
3009144 191114	1027	1.5	94162.50	42.08	0	1	0
3009244 191114	1027	1.6	93225.00	42.26	0	1	0
3009344 191114	1027	1.7	92325.00	42.24	0	1	0
3009444 191114	1027	1.8	92425.00	42.15	0	1	0
3009544 191114	1027	1.9	91100.00	42.17	0	1	0
3009644 191114	1027	2.0	93337.50	42.12	0	1	0
3009743 191114	1027	2.1	93537.50	42.24	0	1	0
3009853 191114	1027	2.2	92912.50	42.30	0	1	0
3009953 191114	1027	2.3	93187.50	42.38	0	1	0
3010053 191114	1027	2.4	92925.00	42.39	0	1	0
3010153 191114	1027	2.5	92137.50	42.38	0	1	0
3010253 191114	1027	2.6	92362.50	42.29	0	1	0
3010353 191114	1027	2.7	92162.50	42.25	0	1	0
3010453 191114	1027	2.8	92775.00	42.24	0	1	0
3010553 191114	1027	2.9	93725.00	42.26	0	1	0
3010653 191114	1027	3.0	92312.50	42.38	0	1	0
3010753 191114	1027	3.1	92225.00	42.33	0	1	0
3010863 191114	1027	3.2	92712.50	42.27	0	1	0
3010953 191114	1027	3.3	92162.50	42.26	0	1	0
3011063 191114	1027	3.4	93950.00	42.22	0	1	0
3011163 191114	1027	3.5	93212.50	42.26	0	1	0
3011253 191114	1027	3.6	93200.00	42.31	0	1	0
3011362 191114	1027	3.7	91200.00	42.35	0	1	0
3011452 191114	1027	3.8	92887.50	42.31	0	1	0
3011562 191114	1027	3.9	92262.50	42.31	0	1	0
3011662 191114	1027	4.0	94337.50	42.25	0	1	0
3011752 191114	1027	4.1	91600.00	42.34	0	1	0
3011862 191114	1027	4.2	91312.50	42.31	0	1	0
3011962 191114	1027	4.3	93237.50	42.25	0	1	0
3012062 191114	1027	4.4	90650.00	42.29	0	1	0
3012162 191114	1027	4.5	93650.00	42.15	0	1	0
3012262 191114	1027	4.6	92225.00	42.17	0	1	0
3012362 191114	1027	4.7	91350.00	42.12	0	1	0
3012462 191114	1027	4.8	94137.50	42.13	0	1	0
3012562 191114	1027	4.9	92012.50	42.18	0	1	0
3012662 191114	1027	5.0	93400.00	42.17	0	1	0
3012762 191114	1027	5.1	93000.00	42.13	0	1	0
3012872 191114	1027	5.2	92287.50	42.19	0	1	0
3012972 191114	1027	5.3	91525.00	42.24	0	1	0
3013072 191114	1027	5.4	92962.50	42.16	0	1	0
3013172 191114	1027	5.5	93787.50	42.26	0	1	0
3013271 191114	1027	5.6	93625.00	42.27	0	1	0
3013371 191114	1027	5.7	90700.00	42.33	0	1	0
3013471 191114	1027	5.8	89987.50	42.30	0	1	0
3013571 191114	1027	5.9	93675.00	42.12	0	1	0
3013671 191114	1027	6.0	91812.50	42.19	0	1	0
3013771 191114	1027	6.1	94350.00	42.12	0	1	0
3013881 191114	1027	6.2	91850.00	42.18	0	1	0
3013981 191114	1027	6.3	93675.00	42.16	0	1	0
3014081 191114	1027	6.4	92900.00	42.26	0	1	0
3014181 191114	1027	6.5	92325.00	42.26	0	1	0
3014281 191114	1027	6.6	92250.00	42.19	0	1	0
3014381 191114	1027	6.7	90612.50	42.13	0	1	0
3014481 191114	1027	6.8	92525.00	42.12	0	1	0
3014581 191114	1027	6.9	92837.50	42.24	0	1	0
3014681 191114	1027	7.0	92037.50	42.20	0	1	0
3014781 191114	1027	7.1	92075.00	42.21	0	1	0
3014891 191114	1027	7.2	95125.00	42.11	0	1	0
3014981 191114	1027	7.3	94187.50	42.26	0	1	0
3015091 191114	1027	7.4	93350.00	42.28	0	1	0
3015181 191114	1027	7.5	92275.00	42.30	0	1	0
3015281 191114	1027	7.6	92775.00	42.30	0	1	0
3015391 191114	1027	7.7	93250.00	42.32	0	1	0
3015481 191114	1027	7.8	91825.00	42.44	0	1	0
3015591 191114	1027	7.9	91875.00	42.41	0	1	0
3015680 191114	1027	8.0	93537.50	42.36	0	1	0
3015780 191114	1027	8.1	93762.50	42.43	0	1	0
3015890 191114	1027	8.2	92037.50	42.51	0	1	0
3015990 191114	1027	8.3	91737.50	42.37	0	1	0
3016090 191114	1027	8.4	88950.00	42.26	0	1	0
3016190 191114	1027	8.5	92562.50	42.06	0	1	0
3016290 191114	1027	8.6	92512.50	42.07	0	1	0
3016390 191114	1027	8.7	94687.50	42.06	0	1	0
3016490 191114	1027	8.8	91562.50	42.13	0	1	0
3016590 191114	1027	8.9	90425.00	42.12	0	1	0
3016690 191114	1027	9.0	93925.00	42.05	0	1	0
3016790 191114	1027	9.1	92800.00	42.07	0	1	0
3016900 191114	1027	9.2	93250.00	42.02	0	1	0
3017000 191114	1027	9.3	91500.00	42.08	0	1	0
3017100 191114	1027	9.4	93325.00	42.07	0	1	0
3017200 191114	1027	9.5	91350.00	42.26	0	1	0
3017300 191114	1027	9.6	93400.00	42.21	0	1	0
3017400 191114	1027	9.7	93800.00	42.25	0	1	0
3017500 191114	1027	9.8	94362.50	42.21	0	1	0
3017600 191114	1027	9.9	92937.50	42.34	0	1	0
3017699 191114	1027	10.0	90825.00	42.45	0	1	0
3017799 191114	1027	10.1	92612.50	42.31	0	1	0
3017909 191114	1027	10.2	93612.50	42.30	0	1	0
3018009 191114	1027	10.3	91875.00	42.32	0	1	0
3018109 191114	1027	10.4	92425.00	42.33	0	1	0
3018209 191114	1027	10.5	91325.00	42.29	0	1	0
3018309 191114	1027	10.6	92412.50	42.29	0	1	0
3018409 191114	1027	10.7	93200.00	42.25	0	1	0
3018509 191114	1027	10.8	90575.00	42.22	0	1	0
3018609 191114	1027	10.9	91287.50	42.05	0	1	0
3018709 191114	1027	11.0	91437.50	41.98	0	1	0
3018809 191114	1027	11.1	93825.00	42.00	0	1	0
3018909 191114	1027	11.2	92775.00	42.06	0	1	0
3019009 191114	1027	11.3	93787.50	42.02	0	1	0
3019119 191114	1027	11.4	93275.00	42.11	0	1	0
3019209 191114	1027	11.5	93362.50	42.15	0	1	0
3019309 191114	1027	11.6	92550.00	42.24	0	1	0
3019419 191114	1027	11.7	91562.50	42.24	0	1	0
3019509 191114	1027	11.8	94987.50	42.17	0	1	0
3019619 191114	1027	11.9	92237.50	42.37	0	1	0
3019709 191114	1027	12.0	92037.50	42.41	0	1	0
3019808 191114	1027	12.1	93487.50	42.44	0	1	0
3019919 191114	1027	12.2	93462.50	42.42	0	1	0
3020019 191114	1027	12.3	92300.00	42.45	0	1	0
3020118 191114	1027	12.4	94025.00	42.39	0	1	0
3020219 191114	1027	12.5	91537.50	42.42	0	1	0
3020319 191114	1027	12.6	90562.50	42.34	0	1	0
3020419 191114	1027	12.7	91475.00	42.25	0	1	0
3020519 191114	1027	12.8	90425.00	42.25	0	1	0
3020618 191114	1027	12.9	91437.50	42.04	0	1	0
3020718 191114	1027	13.0	91812.50	42.00	0	1	0
3020818 191114	1027	13.1	92150.00	41.99	0	1	0
3020928 191114	1027	13.2	93275.00	41.93	0	1	0
3021028 191114	1027	13.3	93225.00	41.92	0	1	0
3021128 191114	1027	13.4	94862.50	41.97	0	1	0
3021228 191114	1027	13.5	94537.50	42.00	0	1	0
3021328 191114	1027	13.6	93037.50	42.14	0	1	0
3021428 191114	1027	13.7	94250.00	42.25	0	1	0
3021528 191114	1027	13.8	93762.50	42.38	0	1	0
3021628 191114	1027	13.9	94300.00	42.53	0	1	0
3021728 191114	1027	14.0	93100.00	42.65	0	1	0
3021828 191114	1027	14.1	90812.50	42.71	0	1	0
3021938 191114	1027	14.2	89850.00	42.65	0	1	0
3022038 191114	1027	14.3	91400.00	42.50	0	1	0
3022138 191114	1027	14.4	93412.50	42.42	0	1	0
3022238 191114	1027	14.5	92600.00	42.35	0	1	0
3022338 191114	1027	14.6	92775.00	42.26	0	1	0
3022438 191114	1027	14.7	93187.50	42.25	0	1	0
3022538 191114	1027	14.8	91387.50	42.20	0	1	0
3022637 191114	1027	14.9	92900.00	42.10	0	1	0
3022737 191114	1027	15.0	93325.00	42.03	0	1	0
3022837 191114	1027	15.1	92700.00	42.04	0	1	0
3022937 191114	1027	15.2	92837.50	42.13	0	1	0
3023037 191114	1027	15.3	91837.50	42.26	0	1	0
3023137 191114	1027	15.4	89662.50	42.28	0	1	0
3023237 191114	1027	15.5	92950.00	42.11	0	1	0
3023338 191114	1027	15.6	93062.50	42.13	0	1	0
3023438 191114	1027	15.7	92875.00	42.14	0	1	0
3023538 191114	1027	15.8	92225.00	42.13	0	1	0
3023638 191114	1027	15.9	93700.00	42.17	0	1	0
3023737 191114	1027	16.0	91712.50	42.20	0	1	0
3023837 191114	1027	16.1	91587.50	42.13	0	1	0
3023948 191114	1027	16.2	92962.50	42.08	0	1	0
3024047 191114	1027	16.3	93337.50	42.09	0	1	0
3024147 191114	1027	16.4	91762.50	42.15	0	1	0
3024247 191114	1027	16.5	91712.50	42.25	0	1	0
3024347 191114	1027	16.6	92100.00	42.19	0	1	0
3024447 191114	1027	16.7	91112.50	42.15	0	1	0
3024547 191114	1027	16.8	94275.00	42.07	0	1	0
3024647 191114	1027	16.9	92600.00	42.16	0	1	0
3024747 191114	1027	17.0	93375.00	42.11	0	1	0
3024847 191114	1027	17.1	94112.50	42.19	0	1	0
3024957 191114	1027	17.2	93225.00	42.30	0	1	0
3025057 191114	1027	17.3	91700.00	42.31	0	1	0
3025157 191114	1027	17.4	93575.00	42.24	0	1	0
3025257 191114	1027	17.5	94025.00	42.32	0	1	0
3025357 191114	1027	17.6	90675.00	42.42	0	1	0
3025457 191114	1027	17.7	93462.50	42.36	0	1	0
3025557 191114	1027	17.8	92350.00	42.47	0	1	0
3025656 191114	1027	17.9	93937.50	42.38	0	1	0
3025756 191114	1027	18.0	93312.50	42.44	0	1	0
3025856 191114	1027	18.1	92525.00	42.44	0	1	0
3025966 191114	1027	18.2	90875.00	42.37	0	1	0
3026056 191114	1027	18.3	94962.50	42.26	0	1	0
3026166 191114	1027	18.4	90750.00	42.41	0	1	0
3026256 191114	1027	18.5	91825.00	42.28	0	1	0
3026356 191114	1027	18.6	92887.50	42.18	0	1	0
3026466 191114	1027	18.7	93525.00	42.28	0	1	0
3026556 191114	1027	18.8	93512.50	42.28	0	1	0
3026666 191114	1027	18.9	95887.50	42.34	0	1	0
3026756 191114	1027	19.0	92637.50	42.42	0	1	0
3026856 191114	1027	19.1	91125.00	42.39	0	1	0
3026966 191114	1027	19.2	92612.50	42.33	0	1	0
3027066 191114	1027	19.3	93925.00	42.41	0	1	0
3027166 191114	1027	19.4	93275.00	42.36	0	1	0
3027266 191114	1027	19.5	91837.50	42.47	0	1	0
3027366 191114	1027	19.6	92062.50	42.48	0	1	0
3027466 191114	1027	19.7	94850.00	42.44	0	1	0
3027566 191114	1027	19.8	92975.00	42.50	0	1	0
3027666 191114	1027	19.9	93675.00	42.47	0	1	0
3027765 191114	1027	20.0	93175.00	42.37	0	1	0
3027865 191114	1027	20.1	90025.00	42.40	0	1	0
3027965 191114	1027	20.2	92062.50	42.35	0	1	0
3028075 191114	1027	20.3	90537.50	42.32	0	1	0
3028175 191114	1027	20.4	94075.00	42.17	0	1	0
3028275 191114	1027	20.5	94800.00	42.21	0	1	0
3028375 191114	1027	20.6	92912.50	42.34	0	1	0
3028475 191114	1027	20.7	94100.00	42.38	0	1	0
3028575 191114	1027	20.8	92637.50	42.35	0	1	0
3028675 191114	1027	20.9	92962.50	42.33	0	1	0
3028775 191114	1027	21.0	92700.00	42.30	0	1	0
3028875 191114	1027	21.1	92450.00	42.28	0	1	0
3028975 191114	1027	21.2	91662.50	42.39	0	1	0
3029085 191114	1027	21.3	91462.50	42.37	0	1	0
3029185 191114	1027	21.4	94125.00	42.41	0	1	0
3029285 191114	1027	21.5	93100.00	42.41	0	1	0
3029385 191114	1027	21.6	93475.00	42.34	0	1	0
3029485 191114	1027	21.7	92750.00	42.36	0	1	0
3029584 191114	1027	21.8	93787.50	42.30	0	1	0
3029685 191114	1027	21.9	92900.00	42.35	0	1	0
3029784 191114	1027	22.0	92862.50	42.35	0	1	0
3029884 191114	1027	22.1	92375.00	42.36	0	1	0
3029984 191114	1027	22.2	92575.00	42.35	0	1	0
3030084 191114	1027	22.3	92362.50	42.39	0	1	0
3030184 191114	1027	22.4	93012.50	42.43	0	1	0
3030284 191114	1027	22.5	92212.50	42.38	0	1	0
3030384 191114	1027	22.6	92312.50	42.34	0	1	0
3030484 191114	1027	22.7	90825.00	42.29	0	1	0
3030584 191114	1027	22.8	92350.00	42.21	0	1	0
3030694 191114	1027	22.9	92062.50	42.14	0	1	0
3030784 191114	1027	23.0	92375.00	42.10	0	1	0
3030884 191114	1027	23.1	91437.50	42.08	0	1	0
3030994 191114	1027	23.2	92425.00	42.04	0	1	0
3031094 191114	1027	23.3	90550.00	42.03	0	1	0
3031194 191114	1027	23.4	91500.00	41.95	0	1	0
3031294 191114	1027	23.5	91825.00	41.88	0	1	0
3031394 191114	1027	23.6	94137.50	41.86	0	1	0
3031494 191114	1027	23.7	93437.50	41.95	0	1	0
3031594 191114	1027	23.8	90837.50	42.06	0	1	0
3031694 191114	1027	23.9	92550.00	42.00	0	1	0
3031794 191114	1027	24.0	92187.50	42.02	0	1	0
3031893 191114	1027	24.1	93050.00	42.01	0	1	0
3031993 191114	1027	24.2	92512.50	42.08	0	1	0
3032103 191114	1027	24.3	93525.00	42.09	0	1	0
3032203 191114	1027	24.4	93137.50	42.22	0	1	0
3032303 191114	1027	24.5	93712.50	42.29	0	1	0
3032403 191114	1027	24.6	92262.50	42.38	0	1	0
3032503 191114	1027	24.7	89700.00	42.29	0	1	0
3032603 191114	1027	24.8	91250.00	42.13	0	1	0
3032703 191114	1027	24.9	92112.50	42.14	0	1	0
3032803 191114	1027	25.0	92100.00	42.13	0	1	0
3032903 191114	1027	25.1	93775.00	42.12	0	1	0
3033003 191114	1027	25.2	92912.50	42.15	0	1	0
3033113 191114	1027	25.3	91462.50	42.17	0	1	0
3033213 191114	1027	25.4	91187.50	42.08	0	1	0
3033313 191114	1027	25.5	93462.50	41.99	0	1	0
3033403 191114	1027	25.6	92950.00	41.98	0	1	0
3033513 191114	1027	25.7	90625.00	42.01	0	1	0
3033613 191114	1027	25.8	91375.00	42.05	0	1	0
3033713 191114	1027	25.9	91600.00	42.06	0	1	0
3033813 191114	1027	26.0	93612.50	42.04	0	1	0
3033913 191114	1027	26.1	92200.00	42.10	0	1	0
3034012 191114	1027	26.2	91975.00	42.03	0	1	0
3034112 191114	1027	26.3	94587.50	41.99	0	1	0
3034212 191114	1027	26.4	92037.50	42.13	0	1	0
3034312 191114	1027	26.5	93550.00	42.17	0	1	0
3034412 191114	1027	26.6	91650.00	42.17	0	1	0
3034512 191114	1027	26.7	90437.50	42.11	0	1	0
3034612 191114	1027	26.8	91637.50	42.11	0	1	0
3034712 191114	1027	26.9	93762.50	42.12	0	1	0
3034812 191114	1027	27.0	93600.00	42.22	0	1	0
3034912 191114	1027	27.1	90900.00	42.21	0	1	0
3035012 191114	1027	27.2	94362.50	42.16	0	1	0
3035122 191114	1027	27.3	90562.50	42.26	0	1	0
3035222 191114	1027	27.4	92162.50	42.08	0	1	0
3035322 191114	1027	27.5	92387.50	42.09	0	1	0
3035422 191114	1027	27.6	94200.00	42.04	0	1	0
3035522 191114	1027	27.7	92125.00	42.15	0	1	0
3035622 191114	1027	27.8	93400.00	42.23	0	1	0
3035722 191114	1027	27.9	93487.50	42.31	0	1	0
3035822 191114	1027	28.0	90925.00	42.29	0	1	0
3035921 191114	1027	28.1	92412.50	42.17	0	1	0
3036022 191114	1027	28.2	91700.00	42.24	0	1	0
3036132 191114	1027	28.3	92137.50	42.12	0	1	0
3036231 191114	1027	28.4	91987.50	42.19	0	1	0
3036331 191114	1027	28.5	91787.50	42.18	0	1	0
3036431 191114	1027	28.6	92750.00	42.16	0	1	0
3036531 191114	1027	28.7	94475.00	42.09	0	1	0
3036631 191114	1027	28.8	91425.00	42.20	0	1	0
3036731 191114	1027	28.9	92637.50	42.11	0	1	0
3036831 191114	1027	29.0	92050.00	42.07	0	1	0
3036931 191114	1027	29.1	93625.00	42.12	0	1	0
3037031 191114	1027	29.2	90762.50	42.18	0	1	0
3037131 191114	1027	29.3	91962.50	42.13	0	1	0
3037241 191114	1027	29.4	93875.00	42.13	0	1	0
3037331 191114	1027	29.5	93500.00	42.21	0	1	0
3037431 191114	1027	29.6	92950.00	42.29	0	1	0
3037541 191114	1027	29.7	91162.50	42.30	0	1	0
3037631 191114	1027	29.8	90875.00	42.15	0	1	0
3037741 191114	1027	29.9	91512.50	42.12	0	1	0
3037841 191114	1027	30.0	92925.00	42.07	0	1	0
3037931 191114	1027	30.1	92287.50	42.11	0	1	0
3038041 191114	1027	30.2	90875.00	42.05	0	1	0
3038140 191114	1027	30.3	91400.00	42.06	0	1	0
3038240 191114	1027	30.4	92162.50	42.03	0	1	0
3038340 191114	1027	30.5	92387.50	41.95	0	1	0
3038440 191114	1027	30.6	91937.50	41.90	0	1	0
3038540 191114	1027	30.7	93787.50	41.86	0	1	0
3038640 191114	1027	30.8	93362.50	41.98	0	1	0
3038740 191114	1027	30.9	92612.50	42.09	0	1	0
3038840 191114	1027	31.0	92937.50	42.14	0	1	0
3038940 191114	1027	31.1	94400.00	42.14	0	1	0
3039040 191114	1027	31.2	93712.50	42.23	0	1	0
3039150 191114	1027	31.3	92550.00	42.36	0	1	0
3039250 191114	1027	31.4	93912.50	42.41	0	1	0
3039350 191114	1027	31.5	92300.00	42.49	0	1	0
3039450 191114	1027	31.6	90412.50	42.49	0	1	0
3039550 191114	1027	31.7	94412.50	42.42	0	1	0
3039650 191114	1027	31.8	92350.00	42.45	0	1	0
3039750 191114	1027	31.9	91575.00	42.40	0	1	0
3039850 191114	1027	32.0	91537.50	42.36	0	1	0
3039950 191114	1027	32.1	93862.50	42.29	0	1	0
3040050 191114	1027	32.2	95800.00	42.27	0	1	0
3040160 191114	1027	32.3	92750.00	42.36	0	1	0
3040260 191114	1027	32.4	91375.00	42.37	0	1	0
3040359 191114	1027	32.5	92412.50	42.26	0	1	0
3040459 191114	1027	32.6	91950.00	42.26	0	1	0
3040559 191114	1027	32.7	92225.00	42.33	0	1	0
3040659 191114	1027	32.8	90162.50	42.23	0	1	0
3040759 191114	1027	32.9	94375.00	42.13	0	1	0
3040859 191114	1027	33.0	92250.00	42.26	0	1	0
3040959 191114	1027	33.1	91512.50	42.29	0	1	0
3041059 191114	1027	33.2	91337.50	42.19	0	1	0
3041159 191114	1027	33.3	93687.50	41.99	0	1	0
3041269 191114	1027	33.4	92025.00	42.03	0	1	0
3041359 191114	1027	33.5	93050.00	42.06	0	1	0
3041459 191114	1027	33.6	94950.00	42.09	0	1	0
3041569 191114	1027	33.7	92962.50	42.22	0	1	0
3041659 191114	1027	33.8	92250.00	42.25	0	1	0
3041769 191114	1027	33.9	92087.50	42.35	0	1	0
3041859 191114	1027	34.0	92425.00	42.25	0	1	0
3041959 191114	1027	34.1	93437.50	42.25	0	1	0
3042069 191114	1027	34.2	93212.50	42.34	0	1	0
3042169 191114	1027	34.3	94287.50	42.42	0	1	0
3042268 191114	1027	34.4	92637.50	42.45	0	1	0
3042368 191114	1027	34.5	93587.50	42.48	0	1	0
3042468 191114	1027	34.6	92887.50	42.50	0	1	0
3042568 191114	1027	34.7	92187.50	42.41	0	1	0
3042668 191114	1027	34.8	92475.00	42.37	0	1	0
3042768 191114	1027	34.9	92862.50	42.39	0	1	0
3042868 191114	1027	35.0	90437.50	42.42	0	1	0
3042968 191114	1027	35.1	92012.50	42.33	0	1	0
3043068 191114	1027	35.2	91950.00	42.27	0	1	0
3043178 191114	1027	35.3	91575.00	42.21	0	1	0
3043278 191114	1027	35.4	93862.50	42.09	0	1	0
3043378 191114	1027	35.5	94425.00	42.14	0	1	0
3043478 191114	1027	35.6	92512.50	42.18	0	1	0
3043578 191114	1027	35.7	90700.00	42.16	0	1	0
3043678 191114	1027	35.8	93600.00	42.10	0	1	0
3043778 191114	1027	35.9	93075.00	42.15	0	1	0
3043878 191114	1027	36.0	91400.00	42.16	0	1	0
3043978 191114	1027	36.1	92437.50	42.20	0	1	0
3044077 191114	1027	36.2	91225.00	42.22	0	1	0
3044187 191114	1027	36.3	91687.50	42.19	0	1	0
3044287 191114	1027	36.4	90625.00	42.19	0	1	0
3044387 191114	1027	36.5	92300.00	42.05	0	1	0
3044487 191114	1027	36.6	94500.00	41.95	0	1	0
3044587 191114	1027	36.7	92350.00	42.04	0	1	0
3044687 191114	1027	36.8	92475.00	42.11	0	1	0
3044787 191114	1027	36.9	94250.00	42.06	0	1	0
3044887 191114	1027	37.0	90850.00	42.12	0	1	0
3044987 191114	1027	37.1	91025.00	42.09	0	1	0
3045087 191114	1027	37.2	93525.00	42.03	0	1	0
3045187 191114	1027	37.3	93500.00	42.13	0	1	0
3045287 191114	1027	37.4	93275.00	42.21	0	1	0
3045387 191114	1027	37.5	93437.50	42.33	0	1	0
3045487 191114	1027	37.6	91687.50	42.38	0	1	0
3045587 191114	1027	37.7	91287.50	42.26	0	1	0
3045687 191114	1027	37.8	91737.50	42.21	0	1	0
3045787 191114	1027	37.9	91450.00	42.18	0	1	0
3045887 191114	1027	38.0	92562.50	42.05	0	1	0
3045987 191114	1027	38.1	94975.00	42.13	0	1	0
3046087 191114	1027	38.2	92650.00	42.30	0	1	0
3046196 191114	1027	38.3	92137.50	42.27	0	1	0
3046296 191114	1027	38.4	92550.00	42.20	0	1	0
3046396 191114	1027	38.5	92012.50	42.17	0	1	0
3046496 191114	1027	38.6	92475.00	42.11	0	1	0
3046596 191114	1027	38.7	91187.50	42.14	0	1	0
3046696 191114	1027	38.8	91337.50	42.14	0	1	0
3046796 191114	1027	38.9	91900.00	42.12	0	1	0
3046896 191114	1027	39.0	92012.50	42.14	0	1	0
3046996 191114	1027	39.1	92262.50	42.12	0	1	0
3047096 191114	1027	39.2	93587.50	41.99	0	1	0
3047206 191114	1027	39.3	94887.50	42.04	0	1	0
3047306 191114	1027	39.4	90912.50	42.16	0	1	0
3047406 191114	1027	39.5	93375.00	42.09	0	1	0
3047506 191114	1027	39.6	90050.00	42.15	0	1	0
3047606 191114	1027	39.7	91575.00	42.04	0	1	0
3047706 191114	1027	39.8	91887.50	42.06	0	1	0
3047806 191114	1027	39.9	93525.00	42.08	0	1	0
3047906 191114	1027	40.0	91187.50	42.15	0	1	0
3048006 191114	1027	40.1	91962.50	42.12	0	1	0
3048106 191114	1027	40.2	93362.50	42.10	0	1	0
3048216 191114	1027	40.3	93700.00	42.09	0	1	0
3048316 191114	1027	40.4	92112.50	42.04	0	1	0
3048416 191114	1027	40.5	95412.50	42.09	0	1	0
3048506 191114	1027	40.6	91050.00	42.18	0	1	0
3048615 191114	1027	40.7	91475.00	42.23	0	1	0
3048716 191114	1027	40.8	92862.50	42.23	0	1	0
3048815 191114	1027	40.9	90912.50	42.27	0	1	0
3048915 191114	1027	41.0	91712.50	42.15	0	1	0
3049015 191114	1027	41.1	94350.00	42.18	0	1	0
3049115 191114	1027	41.2	92987.50	42.28	0	1	0
3049215 191114	1027	41.3	94212.50	42.27	0	1	0
3049315 191114	1027	41.4	91725.00	42.29	0	1	0
3049415 191114	1027	41.5	94175.00	42.27	0	1	0
3049515 191114	1027	41.6	94275.00	42.22	0	1	0
3049615 191114	1027	41.7	93162.50	42.36	0	1	0
3049715 191114	1027	41.8	93662.50	42.44	0	1	0
3049815 191114	1027	41.9	93662.50	42.47	0	1	0
3049915 191114	1027	42.0	89825.00	42.60	0	1	0
3050015 191114	1027	42.1	92700.00	42.51	0	1	0
3050115 191114	1027	42.2	91250.00	42.44	0	1	0
3050225 191114	1027	42.3	93187.50	42.36	0	1	0
3050324 191114	1027	42.4	91400.00	42.31	0	1	0
3050424 191114	1027	42.5	90187.50	42.30	0	1	0
3050525 191114	1027	42.6	93675.00	42.12	0	1	0
3050624 191114	1027	42.7	91925.00	42.09	0	1	0
3050724 191114	1027	42.8	92487.50	42.04	0	1	0
3050824 191114	1027	42.9	94412.50	41.98	0	1	0
3050924 191114	1027	43.0	91475.00	42.02	0	1	0
3051024 191114	1027	43.1	92762.50	42.09	0	1	0
3051124 191114	1027	43.2	94300.00	42.09	0	1	0
3051234 191114	1027	43.3	93187.50	42.23	0	1	0
3051334 191114	1027	43.4	92212.50	42.23	0	1	0
3051434 191114	1027	43.5	93312.50	42.27	0	1	0
3051534 191114	1027	43.6	90150.00	42.41	0	1	0
3051634 191114	1027	43.7	93937.50	42.25	0	1	0
3051734 191114	1027	43.8	92262.50	42.34	0	1	0
3051834 191114	1027	43.9	90487.50	42.33	0	1	0
3051934 191114	1027	44.0	93237.50	42.15	0	1	0
3052034 191114	1027	44.1	92812.50	42.23	0	1	0
3052134 191114	1027	44.2	92262.50	42.24	0	1	0
3052234 191114	1027	44.3	93000.00	42.14	0	1	0
3052344 191114	1027	44.4	96012.50	42.14	0	1	0
3052434 191114	1027	44.5	92225.00	42.31	0	1	0
3052533 191114	1027	44.6	94162.50	42.26	0	1	0
3052643 191114	1027	44.7	92950.00	42.44	0	1	0
3052733 191114	1027	44.8	93737.50	42.39	0	1	0
3052843 191114	1027	44.9	93537.50	42.46	0	1	0
3052943 191114	1027	45.0	91387.50	42.60	0	1	0
3053033 191114	1027	45.1	91487.50	42.51	0	1	0
3053143 191114	1027	45.2	89950.00	42.45	0	1	0
3053243 191114	1027	45.3	89912.50	42.35	0	1	0
3053343 191114	1027	45.4	91200.00	42.21	0	1	0
3053443 191114	1027	45.5	89187.50	41.99	0	1	0
3053543 191114	1027	45.6	89687.50	41.86	0	1	0
3053643 191114	1027	45.7	91887.50	41.66	0	1	0
3053743 191114	1027	45.8	93862.50	41.61	0	1	0
3053843 191114	1027	45.9	91512.50	41.61	0	1	0
3053943 191114	1027	46.0	92300.00	41.52	0	1	0
3054043 191114	1027	46.1	90950.00	41.56	0	1	0
3054143 191114	1027	46.2	92012.50	41.54	0	1	0
3054253 191114	1027	46.3	92312.50	41.63	0	1	0
3054353 191114	1027	46.4	91312.50	41.74	0	1	0
3054452 191114	1027	46.5	93550.00	41.75	0	1	0
3054552 191114	1027	46.6	90887.50	41.94	0	1	0
3054652 191114	1027	46.7	92375.00	42.00	0	1	0
3054752 191114	1027	46.8	91212.50	42.02	0	1	0
3054852 191114	1027	46.9	92375.00	41.90	0	1	0
3054952 191114	1027	47.0	92775.00	41.94	0	1	0
3055052 191114	1027	47.1	91462.50	41.96	0	1	0
3055152 191114	1027	47.2	92737.50	41.98	0	1	0
3055262 191114	1027	47.3	92575.00	42.01	0	1	0
3055362 191114	1027	47.4	92575.00	42.03	0	1	0
3055462 191114	1027	47.5	92912.50	42.08	0	1	0
3055562 191114	1027	47.6	91612.50	42.05	0	1	0
3055662 191114	1027	47.7	95112.50	42.09	0	1	0
3055762 191114	1027	47.8	92100.00	42.21	0	1	0
3055862 191114	1027	47.9	92087.50	42.25	0	1	0
3055962 191114	1027	48.0	94375.00	42.24	0	1	0
3056062 191114	1027	48.1	92950.00	42.31	0	1	0
3056162 191114	1027	48.2	92287.50	42.38	0	1	0
3056262 191114	1027	48.3	94237.50	42.36	0	1	0
3056372 191114	1027	48.4	94012.50	42.43	0	1	0
3056461 191114	1027	48.5	90500.00	42.50	0	1	0
3056562 191114	1027	48.6	91987.50	42.39	0	1	0
3056671 191114	1027	48.7	89925.00	42.40	0	1	0
3056761 191114	1027	48.8	93112.50	42.17	0	1	0
3056871 191114	1027	48.9	91437.50	42.22	0	1	0
3056961 191114	1027	49.0	89400.00	42.19	0	1	0
3057061 191114	1027	49.1	92375.00	41.96	0	1	0
3057171 191114	1027	49.2	92575.00	41.94	0	1	0
3057271 191114	1027	49.3	92950.00	41.95	0	1	0
3057371 191114	1027	49.4	92950.00	41.89	0	1	0
3057471 191114	1027	49.5	92912.50	41.84	0	1	0
3057571 191114	1027	49.6	92912.50	41.95	0	1	0
3057671 191114	1027	49.7	91800.00	41.99	0	1	0
3057771 191114	1027	49.8	93212.50	42.08	0	1	0
3057871 191114	1027	49.9	91112.50	42.08	0	1	0
3057971 191114	1027	50.0	94425.00	42.07	0	1	0
3058071 191114	1027	50.1	91800.00	42.30	0	1	0
3058171 191114	1027	50.2	92312.50	42.27	0	1	0
3058280 191114	1027	50.3	95275.00	42.26	0	1	0
3058380 191114	1027	50.4	93950.00	42.36	0	1	0
3058480 191114	1027	50.5	91837.50	42.41	0	1	0
3058580 191114	1027	50.6	93875.00	42.36	0	1	0
3058680 191114	1027	50.7	92550.00	42.40	0	1	0
3058780 191114	1027	50.8	93225.00	42.44	0	1	0
3058880 191114	1027	50.9	91025.00	42.44	0	1	0
3058980 191114	1027	51.0	92575.00	42.43	0	1	0
3059080 191114	1027	51.1	92437.50	42.35	0	1	0
3059180 191114	1027	51.2	89762.50	42.38	0	1	0
3059290 191114	1027	51.3	90300.00	42.26	0	1	0
3059390 191114	1027	51.4	95850.00	42.04	0	1	0
3059490 191114	1027	51.5	92287.50	42.12	0	1	0
3059590 191114	1027	51.6	90850.00	42.14	0	1	0
3059690 191114	1027	51.7	93962.50	42.01	0	1	0
3059790 191114	1027	51.8	92262.50	42.07	0	1	0
3059890 191114	1027	51.9	92800.00	42.03	0	1	0
3059990 191114	1027	52.0	90975.00	42.11	0	1	0
3100090 191114	1027	52.1	93612.50	42.04	0	1	0
3100189 191114	1027	52.2	92800.00	42.09	0	1	0
3100289 191114	1027	52.3	93300.00	42.23	0	1	0
3100399 191114	1027	52.4	92762.50	42.36	0	1	0
3100489 191114	1027	52.5	91125.00	42.22	0	1	0
3100589 191114	1027	52.6	92612.50	42.17	0	1	0
3100689 191114	1027	52.7	92750.00	42.25	0	1	0
3100789 191114	1027	52.8	94150.00	42.19	0	1	0
3100899 191114	1027	52.9	93012.50	42.28	0	1	0
3100989 191114	1027	53.0	92725.00	42.29	0	1	0
3101089 191114	1027	53.1	93787.50	42.37	0	1	0
3101189 191114	1027	53.2	92600.00	42.38	0	1	0
3101299 191114	1027	53.3	91375.00	42.37	0	1	0
3101399 191114	1027	53.4	91987.50	42.28	0	1	0
3101499 191114	1027	53.5	92237.50	42.25	0	1	0
3101599 191114	1027	53.6	91850.00	42.30	0	1	0
3101699 191114	1027	53.7	94212.50	42.26	0	1	0
3101799 191114	1027	53.8	93612.50	42.33	0	1	0
3101899 191114	1027	53.9	93125.00	42.30	0	1	0
3101998 191114	1027	54.0	92762.50	42.31	0	1	0
3102098 191114	1027	54.1	91612.50	42.31	0	1	0
3102199 191114	1027	54.2	93725.00	42.21	0	1	0
3102309 191114	1027	54.3	92287.50	42.26	0	1	0
3102409 191114	1027	54.4	91612.50	42.30	0	1	0
3102509 191114	1027	54.5	93612.50	42.29	0	1	0
3102609 191114	1027	54.6	92400.00	42.35	0	1	0
3102709 191114	1027	54.7	94337.50	42.37	0	1	0
3102809 191114	1027	54.8	92125.00	42.38	0	1	0
3102909 191114	1027	54.9	92225.00	42.31	0	1	0
3103009 191114	1027	55.0	92187.50	42.27	0	1	0
3103108 191114	1027	55.1	93112.50	42.25	0	1	0
3103208 191114	1027	55.2	95137.50	42.31	0	1	0
3103308 191114	1027	55.3	90675.00	42.38	0	1	0
3103418 191114	1027	55.4	94050.00	42.30	0	1	0
3103518 191114	1027	55.5	92875.00	42.41	0	1	0
3103608 191114	1027	55.6	90350.00	42.38	0	1	0
3103718 191114	1027	55.7	92737.50	42.29	0	1	0
3103818 191114	1027	55.8	93550.00	42.22	0	1	0
3103918 191114	1027	55.9	93062.50	42.28	0	1	0
3104018 191114	1027	56.0	93387.50	42.32	0	1	0
3104118 191114	1027	56.1	93862.50	42.37	0	1	0
3104218 191114	1027	56.2	92225.00	42.41	0	1	0
3104318 191114	1027	56.3	92887.50	42.27	0	1	0
3104418 191114	1027	56.4	92450.00	42.37	0	1	0
3104518 191114	1027	56.5	94275.00	42.30	0	1	0
3104618 191114	1027	56.6	91550.00	42.37	0	1	0
3104718 191114	1027	56.7	95137.50	42.42	0	1	0
3104818 191114	1027	56.8	93537.50	42.53	0	1	0
3104918 191114	1027	56.9	93887.50	42.53	0	1	0
3105018 191114	1027	57.0	94012.50	42.56	0	1	0
3105118 191114	1027	57.1	90350.00	42.59	0	1	0
3105218 191114	1027	57.2	91012.50	42.43	0	1	0
3105328 191114	1027	57.3	91900.00	42.38	0	1	0
3105428 191114	1027	57.4	93587.50	42.34	0	1	0
3105528 191114	1027	57.5	92312.50	42.39	0	1	0
3105627 191114	1027	57.6	89350.00	42.30	0	1	0
3105727 191114	1027	57.7	92575.00	42.20	0	1	0
3105827 191114	1027	57.8	92162.50	42.08	0	1	0
3105927 191114	1027	57.9	90987.50	42.02	0	1	0
3106027 191114	1027	58.0	91825.00	41.89	0	1	0
3106127 191114	1027	58.1	92225.00	41.79	0	1	0
3106227 191114	1027	58.2	92187.50	41.88	0	1	0
3106337 191114	1027	58.3	92100.00	41.93	0	1	0
3106437 191114	1027	58.4	92237.50	41.94	0	1	0
3106537 191114	1027	58.5	93000.00	41.88	0	1	0
3106637 191114	1027	58.6	92162.50	41.91	0	1	0
3106737 191114	1027	58.7	94350.00	42.04	0	1	0
3106837 191114	1027	58.8	93575.00	42.12	0	1	0
3106937 191114	1027	58.9	93500.00	42.18	0	1	0
3107037 191114	1027	59.0	91737.50	42.29	0	1	0
3107137 191114	1027	59.1	92862.50	42.29	0	1	0
3107237 191114	1027	59.2	93037.50	42.32	0	1	0
3107337 191114	1027	59.3	91075.00	42.36	0	1	0
3107447 191114	1027	59.4	90950.00	42.31	0	1	0
3107536 191114	1027	59.5	90875.00	42.25	0	1	0
3107636 191114	1027	59.6	92912.50	42.16	0	1	0
3107746 191114	1027	59.7	92262.50	42.19	0	1	0
3107836 191114	1027	59.8	90200.00	42.10	0	1	0
3107946 191114	1027	59.9	92012.50	41.94	0	1	0
3108037 191114	1028	0.0	92450.00	41.88	0	1	0
3108137 191114	1028	0.1	93425.00	41.91	0	1	0
3108237 191114	1028	0.2	90912.50	41.93	0	1	0
3108347 191114	1028	0.3	90250.00	41.84	0	1	0
3108447 191114	1028	0.4	92450.00	41.80	0	1	0
3108547 191114	1028	0.5	92937.50	41.87	0	1	0
3108647 191114	1028	0.6	91287.50	41.96	0	1	0
3108747 191114	1028	0.7	91937.50	41.89	0	1	0
3108847 191114	1028	0.8	93612.50	41.87	0	1	0
3108946 191114	1028	0.9	91300.00	42.03	0	1	0
3109047 191114	1028	1.0	91975.00	42.00	0	1	0
3109147 191114	1028	1.1	94475.00	41.97	0	1	0
3109246 191114	1028	1.2	89650.00	42.02	0	1	0
3109356 191114	1028	1.3	90650.00	41.96	0	1	0
3109456 191114	1028	1.4	92525.00	41.98	0	1	0
3109556 191114	1028	1.5	91612.50	41.99	0	1	0
3109656 191114	1028	1.6	91975.00	41.93	0	1	0
3109756 191114	1028	1.7	90625.00	41.96	0	1	0
3109856 191114	1028	1.8	93225.00	41.90	0	1	0
3109956 191114	1028	1.9	91925.00	41.88	0	1	0
3110056 191114	1028	2.0	91962.50	41.91	0	1	0
3110156 191114	1028	2.1	91812.50	41.91	0	1	0
3110256 191114	1028	2.2	93225.00	41.79	0	1	0
3110366 191114	1028	2.3	92512.50	41.95	0	1	0
3110466 191114	1028	2.4	92012.50	42.03	0	1	0
3110566 191114	1028	2.5	92437.50	42.01	0	1	0
3110656 191114	1028	2.6	91862.50	42.05	0	1	0
3110766 191114	1028	2.7	91687.50	42.04	0	1	0
3110865 191114	1028	2.8	93725.00	42.09	0	1	0
3110965 191114	1028	2.9	93625.00	42.11	0	1	0
3111065 191114	1028	3.0	92987.50	42.19	0	1	0
3111165 191114	1028	3.1	90762.50	42.23	0	1	0
3111265 191114	1028	3.2	92112.50	42.19	0	1	0
3111365 191114	1028	3.3	91325.00	42.14	0	1	0
3111465 191114	1028	3.4	93212.50	42.08	0	1	0
3111565 191114	1028	3.5	91112.50	42.14	0	1	0
3111665 191114	1028	3.6	92575.00	42.08	0	1	0
3111765 191114	1028	3.7	91150.00	42.11	0	1	0
3111865 191114	1028	3.8	91437.50	42.09	0	1	0
3111965 191114	1028	3.9	93675.00	41.98	0	1	0
3112065 191114	1028	4.0	91137.50	41.99	0	1	0
3112165 191114	1028	4.1	92062.50	41.90	0	1	0
3112265 191114	1028	4.2	92100.00	41.96	0	1	0
3112375 191114	1028	4.3	93037.50	41.96	0	1	0
3112475 191114	1028	4.4	95100.00	42.04	0	1	0
3112575 191114	1028	4.5	93737.50	42.12	0	1	0
3112675 191114	1028	4.6	92762.50	42.24	0	1	0
3112775 191114	1028	4.7	94637.50	42.25	0	1	0
3112875 191114	1028	4.8	94800.00	42.41	0	1	0
3112975 191114	1028	4.9	92837.50	42.56	0	1	0
3113074 191114	1028	5.0	91912.50	42.52	0	1	0
3113174 191114	1028	5.1	94200.00	42.55	0	1	0
3113274 191114	1028	5.2	90862.50	42.65	0	1	0
3113384 191114	1028	5.3	90912.50	42.59	0	1	0
3113484 191114	1028	5.4	92750.00	42.50	0	1	0
3113584 191114	1028	5.5	93950.00	42.39	0	1	0
3113684 191114	1028	5.6	89925.00	42.40	0	1	0
3113784 191114	1028	5.7	90862.50	42.28	0	1	0
3113884 191114	1028	5.8	94862.50	42.11	0	1	0
3113984 191114	1028	5.9	93562.50	42.11	0	1	0
3114084 191114	1028	6.0	92637.50	42.14	0	1	0
3114184 191114	1028	6.1	92075.00	42.17	0	1	0
3114284 191114	1028	6.2	91637.50	42.08	0	1	0
3114384 191114	1028	6.3	93925.00	42.11	0	1	0
3114494 191114	1028	6.4	91637.50	42.25	0	1	0
3114584 191114	1028	6.5	91587.50	42.20	0	1	0
3114684 191114	1028	6.6	93325.00	42.09	0	1	0
3114794 191114	1028	6.7	93150.00	42.25	0	1	0
3114884 191114	1028	6.8	90087.50	42.35	0	1	0
3114994 191114	1028	6.9	90562.50	42.13	0	1	0
3115083 191114	1028	7.0	92375.00	42.00	0	1	0
3115183 191114	1028	7.1	95225.00	41.99	0	1	0
3115293 191114	1028	7.2	90112.50	42.13	0	1	0
3115393 191114	1028	7.3	93000.00	42.06	0	1	0
3115493 191114	1028	7.4	90800.00	42.02	0	1	0
3115593 191114	1028	7.5	91487.50	41.98	0	1	0
3115693 191114	1028	7.6	93975.00	41.98	0	1	0
3115793 191114	1028	7.7	91050.00	42.00	0	1	0
3115893 191114	1028	7.8	92837.50	41.91	0	1	0
3115993 191114	1028	7.9	93712.50	42.03	0	1	0
3116093 191114	1028	8.0	92012.50	42.18	0	1	0
3116193 191114	1028	8.1	92962.50	42.16	0	1	0
3116293 191114	1028	8.2	91562.50	42.06	0	1	0
3116403 191114	1028	8.3	93537.50	42.12	0	1	0
3116503 191114	1028	8.4	91837.50	42.15	0	1	0
3116603 191114	1028	8.5	92600.00	42.19	0	1	0
3116703 191114	1028	8.6	92987.50	42.24	0	1	0
3116803 191114	1028	8.7	92412.50	42.20	0	1	0
3116903 191114	1028	8.8	90987.50	42.26	0	1	0
3117003 191114	1028	8.9	92712.50	42.18	0	1	0
3117103 191114	1028	9.0	92987.50	42.13	0	1	0
3117203 191114	1028	9.1	92337.50	42.18	0	1	0
3117303 191114	1028	9.2	90862.50	42.15	0	1	0
3117413 191114	1028	9.3	91800.00	42.12	0	1	0
3117513 191114	1028	9.4	92925.00	42.04	0	1	0
3117613 191114	1028	9.5	94450.00	42.09	0	1	0
3117713 191114	1028	9.6	92350.00	42.17	0	1	0
3117813 191114	1028	9.7	91975.00	42.14	0	1	0
3117913 191114	1028	9.8	93237.50	42.12	0	1	0
3118012 191114	1028	9.9	90237.50	42.22	0	1	0
3118112 191114	1028	10.0	90825.00	42.11	0	1	0
3118212 191114	1028	10.1	92425.00	42.01	0	1	0
3118312 191114	1028	10.2	93587.50	42.02	0	1	0
3118412 191114	1028	10.3	91387.50	42.14	0	1	0
3118521 191114	1028	10.4	92100.00	42.12	0	1	0
3118611 191114	1028	10.5	91762.50	42.09	0	1	0
3118711 191114	1028	10.6	92950.00	41.96	0	1	0
3118821 191114	1028	10.7	92250.00	41.99	0	1	0
3118911 191114	1028	10.8	90962.50	42.00	0	1	0
3119021 191114	1028	10.9	92100.00	41.90	0	1	0
3119121 191114	1028	11.0	92912.50	41.99	0	1	0
3119211 191114	1028	11.1	92987.50	42.08	0	1	0
3119321 191114	1028	11.2	91087.50	42.10	0	1	0
3119421 191114	1028	11.3	90025.00	41.99	0	1	0
3119521 191114	1028	11.4	92675.00	41.93	0	1	0
3119621 191114	1028	11.5	94387.50	41.96	0	1	0
3119721 191114	1028	11.6	91587.50	42.08	0	1	0
3119821 191114	1028	11.7	94137.50	42.01	0	1	0
3119921 191114	1028	11.8	92175.00	42.10	0	1	0
3120021 191114	1028	11.9	89412.50	42.15	0	1	0
3120121 191114	1028	12.0	91537.50	42.03	0	1	0
3120220 191114	1028	12.1	93287.50	41.97	0	1	0
3120320 191114	1028	12.2	92750.00	41.98	0	1	0
3120420 191114	1028	12.3	93325.00	42.06	0	1	0
3120530 191114	1028	12.4	93687.50	42.21	0	1	0
3120630 191114	1028	12.5	91862.50	42.25	0	1	0
3120730 191114	1028	12.6	93287.50	42.14	0	1	0
3120830 191114	1028	12.7	92037.50	42.22	0	1	0
3120930 191114	1028	12.8	94287.50	42.12	0	1	0
3121030 191114	1028	12.9	91350.00	42.22	0	1	0
3121130 191114	1028	13.0	91637.50	42.30	0	1	0
3121230 191114	1028	13.1	91037.50	42.31	0	1	0
3121330 191114	1028	13.2	90737.50	42.21	0	1	0
3121430 191114	1028	13.3	94862.50	42.12	0	1	0
3121540 191114	1028	13.4	94737.50	42.19	0	1	0
3121640 191114	1028	13.5	91937.50	42.23	0	1	0
3121740 191114	1028	13.6	93687.50	42.24	0	1	0
3121840 191114	1028	13.7	92750.00	42.25	0	1	0
3121940 191114	1028	13.8	93525.00	42.29	0	1	0
3122040 191114	1028	13.9	94887.50	42.25	0	1	0
3122140 191114	1028	14.0	94300.00	42.41	0	1	0
3122240 191114	1028	14.1	91212.50	42.53	0	1	0
3122340 191114	1028	14.2	94075.00	42.54	0	1	0
3122439 191114	1028	14.3	91075.00	42.69	0	1	0
3122549 191114	1028	14.4	93425.00	42.52	0	1	0
3122639 191114	1028	14.5	93087.50	42.46	0	1	0
3122739 191114	1028	14.6	92637.50	42.51	0	1	0
3122849 191114	1028	14.7	94575.00	42.46	0	1	0
3122939 191114	1028	14.8	94175.00	42.55	0	1	0
3123049 191114	1028	14.9	92525.00	42.58	0	1	0
3123139 191114	1028	15.0	90237.50	42.47	0	1	0
3123239 191114	1028	15.1	91900.00	42.29	0	1	0
3123349 191114	1028	15.2	94150.00	42.32	0	1	0
3123439 191114	1028	15.3	93837.50	42.32	0	1	0
3123549 191114	1028	15.4	93212.50	42.44	0	1	0
3123649 191114	1028	15.5	92200.00	42.44	0	1	0
3123749 191114	1028	15.6	93337.50	42.40	0	1	0
3123849 191114	1028	15.7	92762.50	42.43	0	1	0
3123949 191114	1028	15.8	94125.00	42.35	0	1	0
3124048 191114	1028	15.9	93400.00	42.34	0	1	0
3124149 191114	1028	16.0	91862.50	42.38	0	1	0
3124249 191114	1028	16.1	91950.00	42.46	0	1	0
3124348 191114	1028	16.2	91162.50	42.46	0	1	0
3124448 191114	1028	16.3	92800.00	42.32	0	1	0
3124558 191114	1028	16.4	92550.00	42.28	0	1	0
3124658 191114	1028	16.5	92912.50	42.25	0	1	0
3124758 191114	1028	16.6	90150.00	42.28	0	1	0
3124858 191114	1028	16.7	92050.00	42.14	0	1	0
3124958 191114	1028	16.8	93150.00	42.10	0	1	0
3125058 191114	1028	16.9	92712.50	42.06	0	1	0
3125158 191114	1028	17.0	92037.50	42.03	0	1	0
3125258 191114	1028	17.1	93087.50	42.04	0	1	0
3125358 191114	1028	17.2	92900.00	42.09	0	1	0
3125458 191114	1028	17.3	93125.00	42.17	0	1	0
3125568 191114	1028	17.4	94025.00	42.18	0	1	0
3125668 191114	1028	17.5	92762.50	42.25	0	1	0
3125768 191114	1028	17.6	91650.00	42.24	0	1	0
3125868 191114	1028	17.7	92387.50	42.31	0	1	0
3125968 191114	1028	17.8	91325.00	42.32	0	1	0
3126067 191114	1028	17.9	92037.50	42.24	0	1	0
3126167 191114	1028	18.0	91400.00	42.21	0	1	0
3126267 191114	1028	18.1	90562.50	42.18	0	1	0
3126367 191114	1028	18.2	92537.50	42.07	0	1	0
3126467 191114	1028	18.3	91162.50	42.05	0	1	0
3126567 191114	1028	18.4	92362.50	41.96	0	1	0
3126667 191114	1028	18.5	93525.00	41.89	0	1	0
3126767 191114	1028	18.6	92387.50	41.92	0	1	0
3126867 191114	1028	18.7	93525.00	41.96	0	1	0
3126967 191114	1028	18.8	93987.50	42.01	0	1	0
3127077 191114	1028	18.9	90000.00	42.13	0	1	0
3127167 191114	1028	19.0	91775.00	42.04	0	1	0
3127267 191114	1028	19.1	91287.50	42.05	0	1	0
3127367 191114	1028	19.2	94312.50	42.08	0	1	0
3127467 191114	1028	19.3	91000.00	42.16	0	1	0
3127577 191114	1028	19.4	93500.00	42.16	0	1	0
3127677 191114	1028	19.5	93650.00	42.21	0	1	0
3127777 191114	1028	19.6	93825.00	42.21	0	1	0
3127877 191114	1028	19.7	94100.00	42.28	0	1	0
3127977 191114	1028	19.8	94412.50	42.30	0	1	0
3128076 191114	1028	19.9	92137.50	42.32	0	1	0
3128176 191114	1028	20.0	93350.00	42.42	0	1	0
3128276 191114	1028	20.1	91012.50	42.49	0	1	0
3128376 191114	1028	20.2	93050.00	42.48	0	1	0
3128476 191114	1028	20.3	93187.50	42.42	0	1	0
3128586 191114	1028	20.4	91100.00	42.52	0	1	0
3128686 191114	1028	20.5	88875.00	42.41	0	1	0
3128786 191114	1028	20.6	92750.00	42.20	0	1	0
3128886 191114	1028	20.7	92050.00	42.15	0	1	0
3128986 191114	1028	20.8	89987.50	42.06	0	1	0
3129086 191114	1028	20.9	92700.00	41.86	0	1	0
3129186 191114	1028	21.0	91762.50	41.88	0	1	0
3129286 191114	1028	21.1	93725.00	41.81	0	1	0
3129386 191114	1028	21.2	93062.50	41.93	0	1	0
3129486 191114	1028	21.3	92362.50	41.93	0	1	0
3129596 191114	1028	21.4	91812.50	41.90	0	1	0
3129696 191114	1028	21.5	91812.50	41.93	0	1	0
3129796 191114	1028	21.6	93937.50	42.06	0	1	0
3129895 191114	1028	21.7	94037.50	42.11	0	1	0
3129995 191114	1028	21.8	94637.50	42.20	0	1	0
3130095 191114	1028	21.9	93362.50	42.41	0	1	0
3130195 191114	1028	22.0	91725.00	42.44	0	1	0
3130295 191114	1028	22.1	92425.00	42.44	0	1	0
3130395 191114	1028	22.2	93200.00	42.38	0	1	0
3130495 191114	1028	22.3	92887.50	42.39	0	1	0
3130595 191114	1028	22.4	91400.00	42.41	0	1	0
3130695 191114	1028	22.5	91400.00	42.39	0	1	0
3130795 191114	1028	22.6	91675.00	42.38	0	1	0
3130895 191114	1028	22.7	92725.00	42.27	0	1	0
3130995 191114	1028	22.8	90025.00	42.21	0	1	0
3131095 191114	1028	22.9	91112.50	42.01	0	1	0
3131195 191114	1028	23.0	91787.50	41.91	0	1	0
3131295 191114	1028	23.1	91725.00	41.91	0	1	0
3131395 191114	1028	23.2	93600.00	41.88	0	1	0
3131495 191114	1028	23.3	93187.50	41.90	0	1	0
3131605 191114	1028	23.4	93387.50	41.91	0	1	0
3131705 191114	1028	23.5	94412.50	42.00	0	1	0
3131804 191114	1028	23.6	93162.50	42.13	0	1	0
3131905 191114	1028	23.7	91862.50	42.20	0	1	0
3132005 191114	1028	23.8	91125.00	42.16	0	1	0
3132104 191114	1028	23.9	92912.50	42.21	0	1	0
3132204 191114	1028	24.0	91212.50	42.29	0	1	0
3132304 191114	1028	24.1	92587.50	42.27	0	1	0
3132404 191114	1028	24.2	92375.00	42.31	0	1	0
3132504 191114	1028	24.3	93725.00	42.25	0	1	0
3132614 191114	1028	24.4	94200.00	42.27	0	1	0
3132714 191114	1028	24.5	94200.00	42.31	0	1	0
3132814 191114	1028	24.6	92637.50	42.30	0	1	0
3132914 191114	1028	24.7	91725.00	42.28	0	1	0
3133014 191114	1028	24.8	92900.00	42.27	0	1	0
3133114 191114	1028	24.9	91100.00	42.35	0	1	0
3133214 191114	1028	25.0	93450.00	42.27	0	1	0
3133314 191114	1028	25.1	92937.50	42.37	0	1	0
3133414 191114	1028	25.2	92525.00	42.39	0	1	0
3133514 191114	1028	25.3	93725.00	42.39	0	1	0
3133624 191114	1028	25.4	93725.00	42.39	0	1	0
3133724 191114	1028	25.5	93725.00	42.37	0	1	0
3133813 191114	1028	25.6	91762.50	42.35	0	1	0
3133924 191114	1028	25.7	92425.00	42.31	0	1	0
3134013 191114	1028	25.8	92437.50	42.34	0	1	0
3134123 191114	1028	25.9	93325.00	42.32	0	1	0
3134223 191114	1028	26.0	92212.50	42.42	0	1	0
3134323 191114	1028	26.1	93437.50	42.37	0	1	0
3134423 191114	1028	26.2	92350.00	42.39	0	1	0
3134523 191114	1028	26.3	94375.00	42.38	0	1	0
3134623 191114	1028	26.4	92212.50	42.41	0	1	0
3134723 191114	1028	26.5	92212.50	42.34	0	1	0
3134823 191114	1028	26.6	93312.50	42.27	0	1	0
3134923 191114	1028	26.7	93762.50	42.34	0	1	0
3135023 191114	1028	26.8	91950.00	42.40	0	1	0
3135123 191114	1028	26.9	93012.50	42.38	0	1	0
3135223 191114	1028	27.0	91975.00	42.37	0	1	0
3135323 191114	1028	27.1	93037.50	42.36	0	1	0
3135423 191114	1028	27.2	90750.00	42.34	0	1	0
3135523 191114	1028	27.3	92012.50	42.27	0	1	0
3135632 191114	1028	27.4	93275.00	42.16	0	1	0
3135732 191114	1028	27.5	92087.50	42.21	0	1	0
3135832 191114	1028	27.6	90287.50	42.20	0	1	0
3135932 191114	1028	27.7	94225.00	42.07	0	1	0
3136032 191114	1028	27.8	90575.00	42.09	0	1	0
3136132 191114	1028	27.9	90600.00	42.03	0	1	0
3136232 191114	1028	28.0	94062.50	41.92	0	1	0
3136332 191114	1028	28.1	92775.00	42.01	0	1	0
3136432 191114	1028	28.2	92175.00	42.00	0	1	0
3136532 191114	1028	28.3	91387.50	42.06	0	1	0
3136642 191114	1028	28.4	94050.00	42.04	0	1	0
3136742 191114	1028	28.5	91887.50	42.07	0	1	0
3136842 191114	1028	28.6	93075.00	42.06	0	1	0
3136942 191114	1028	28.7	92425.00	42.19	0	1	0
3137042 191114	1028	28.8	91787.50	42.11	0	1	0
3137142 191114	1028	28.9	91112.50	42.16	0	1	0
3137242 191114	1028	29.0	91212.50	42.18	0	1	0
3137342 191114	1028	29.1	94912.50	42.05	0	1	0
3137442 191114	1028	29.2	92887.50	42.15	0	1	0
3137542 191114	1028	29.3	92812.50	42.18	0	1	0
3137652 191114	1028	29.4	93087.50	42.25	0	1	0
3137742 191114	1028	29.5	95712.50	42.20	0	1	0
3137842 191114	1028	29.6	90787.50	42.38	0	1	0
3137952 191114	1028	29.7	89300.00	42.27	0	1	0
3138042 191114	1028	29.8	92325.00	42.13	0	1	0
3138152 191114	1028	29.9	94237.50	42.16	0	1	0
3138242 191114	1028	30.0	90987.50	42.30	0	1	0
3138342 191114	1028	30.1	93575.00	42.29	0	1	0
3138452 191114	1028	30.2	92575.00	42.23	0	1	0
3138542 191114	1028	30.3	91150.00	42.21	0	1	0
3138652 191114	1028	30.4	93900.00	42.14	0	1	0
3138752 191114	1028	30.5	93362.50	42.17	0	1	0
3138851 191114	1028	30.6	90750.00	42.07	0	1	0
3138951 191114	1028	30.7	93950.00	42.07	0	1	0
3139051 191114	1028	30.8	95537.50	42.28	0	1	0
3139151 191114	1028	30.9	90162.50	42.42	0	1	0
3139251 191114	1028	31.0	90712.50	42.24	0	1	0
3139351 191114	1028	31.1	91937.50	42.23	0	1	0
3139451 191114	1028	31.2	93150.00	42.15	0	1	0
3139551 191114	1028	31.3	91400.00	42.18	0	1	0
3139661 191114	1028	31.4	94475.00	42.19	0	1	0
3139761 191114	1028	31.5	92712.50	42.21	0	1	0
3139861 191114	1028	31.6	91250.00	42.19	0	1	0
3139961 191114	1028	31.7	94162.50	42.21	0	1	0
3140061 191114	1028	31.8	93625.00	42.22	0	1	0
3140161 191114	1028	31.9	91600.00	42.13	0	1	0
3140261 191114	1028	32.0	92275.00	42.20	0	1	0
3140361 191114	1028	32.1	91487.50	42.27	0	1	0
3140461 191114	1028	32.2	91700.00	42.25	0	1	0
3140561 191114	1028	32.3	92825.00	42.18	0	1	0
3140671 191114	1028	32.4	92575.00	42.25	0	1	0
3140771 191114	1028	32.5	91650.00	42.16	0	1	0
3140871 191114	1028	32.6	92550.00	42.11	0	1	0
3140971 191114	1028	32.7	91612.50	42.17	0	1	0
3141071 191114	1028	32.8	93225.00	42.06	0	1	0
3141171 191114	1028	32.9	92775.00	42.04	0	1	0
3141271 191114	1028	33.0	93162.50	42.09	0	1	0
3141371 191114	1028	33.1	91737.50	42.13	0	1	0
3141470 191114	1028	33.2	92287.50	42.14	0	1	0
3141570 191114	1028	33.3	91075.00	42.17	0	1	0
3141670 191114	1028	33.4	92450.00	42.09	0	1	0
3141770 191114	1028	33.5	95600.00	42.08	0	1	0
3141870 191114	1028	33.6	91037.50	42.26	0	1	0
3141970 191114	1028	33.7	93800.00	42.19	0	1	0
3142070 191114	1028	33.8	90375.00	42.29	0	1	0
3142170 191114	1028	33.9	89687.50	42.16	0	1	0
3142270 191114	1028	34.0	91687.50	42.02	0	1	0
3142370 191114	1028	34.1	93037.50	41.96	0	1	0
3142470 191114	1028	34.2	93175.00	42.02	0	1	0
3142570 191114	1028	34.3	92937.50	42.06	0	1	0
3142680 191114	1028	34.4	90312.50	42.14	0	1	0
3142780 191114	1028	34.5	94112.50	42.04	0	1	0
3142880 191114	1028	34.6	91787.50	41.98	0	1	0
3142980 191114	1028	34.7	94025.00	42.01	0	1	0
3143080 191114	1028	34.8	92700.00	42.02	0	1	0
3143180 191114	1028	34.9	91312.50	42.13	0	1	0
3143280 191114	1028	35.0	92187.50	42.20	0	1	0
3143380 191114	1028	35.1	92912.50	42.22	0	1	0
3143480 191114	1028	35.2	92862.50	42.22	0	1	0
3143580 191114	1028	35.3	92812.50	42.20	0	1	0
3143690 191114	1028	35.4	93087.50	42.20	0	1	0
3143790 191114	1028	35.5	92012.50	42.32	0	1	0
3143890 191114	1028	35.6	91237.50	42.23	0	1	0
3143989 191114	1028	35.7	91562.50	42.20	0	1	0
3144089 191114	1028	35.8	92237.50	42.09	0	1	0
3144189 191114	1028	35.9	92712.50	42.07	0	1	0
3144289 191114	1028	36.0	93162.50	42.13	0	1	0
3144389 191114	1028	36.1	92662.50	42.18	0	1	0
3144489 191114	1028	36.2	92312.50	42.17	0	1	0
3144589 191114	1028	36.3	91425.00	42.14	0	1	0
3144699 191114	1028	36.4	94300.00	42.08	0	1	0
3144789 191114	1028	36.5	92112.50	42.13	0	1	0
3144889 191114	1028	36.6	93275.00	42.14	0	1	0
3144999 191114	1028	36.7	93537.50	42.23	0	1	0
3145099 191114	1028	36.8	92237.50	42.32	0	1	0
3145199 191114	1028	36.9	93537.50	42.32	0	1	0
3145299 191114	1028	37.0	92362.50	42.36	0	1	0
3145389 191114	1028	37.1	92762.50	42.32	0	1	0
3145499 191114	1028	37.2	91812.50	42.32	0	1	0
3145589 191114	1028	37.3	90912.50	42.30	0	1	0
3145699 191114	1028	37.4	90537.50	42.28	0	1	0
3145799 191114	1028	37.5	91437.50	42.11	0	1	0
3145898 191114	1028	37.6	91575.00	42.08	0	1	0
3145998 191114	1028	37.7	89887.50	42.00	0	1	0
3146098 191114	1028	37.8	90500.00	41.84	0	1	0
3146198 191114	1028	37.9	91625.00	41.76	0	1	0
3146298 191114	1028	38.0	93225.00	41.67	0	1	0
3146398 191114	1028	38.1	92012.50	41.71	0	1	0
3146498 191114	1028	38.2	92300.00	41.68	0	1	0
3146598 191114	1028	38.3	93000.00	41.70	0	1	0
3146708 191114	1028	38.4	92462.50	41.79	0	1	0
3146808 191114	1028	38.5	91587.50	41.88	0	1	0
3146908 191114	1028	38.6	91812.50	41.89	0	1	0
3147008 191114	1028	38.7	90650.00	41.90	0	1	0
3147108 191114	1028	38.8	90175.00	41.93	0	1	0
3147208 191114	1028	38.9	92387.50	41.92	0	1	0
3147308 191114	1028	39.0	94175.00	41.95	0	1	0
3147408 191114	1028	39.1	92975.00	42.00	0	1	0
3147508 191114	1028	39.2	88775.00	42.04	0	1	0
3147608 191114	1028	39.3	91437.50	41.88	0	1	0
3147718 191114	1028	39.4	91962.50	41.81	0	1	0
3147818 191114	1028	39.5	91012.50	41.79	0	1	0
3147918 191114	1028	39.6	92625.00	41.76	0	1	0
3148018 191114	1028	39.7	93387.50	41.80	0	1	0
3148118 191114	1028	39.8	91812.50	41.92	0	1	0
3148218 191114	1028	39.9	91787.50	41.99	0	1	0
3148318 191114	1028	40.0	92575.00	41.97	0	1	0
3148418 191114	1028	40.1	90187.50	41.90	0	1	0
3148518 191114	1028	40.2	93700.00	41.77	0	1	0
3148618 191114	1028	40.3	91287.50	41.99	0	1	0
3148728 191114	1028	40.4	92325.00	41.99	0	1	0
3148818 191114	1028	40.5	92987.50	42.00	0	1	0
3148918 191114	1028	40.6	93150.00	42.09	0	1	0
3149027 191114	1028	40.7	93087.50	42.11	0	1	0
3149117 191114	1028	40.8	92750.00	42.10	0	1	0
3149227 191114	1028	40.9	92112.50	42.14	0	1	0
3149317 191114	1028	41.0	96237.50	42.16	0	1	0
3149417 191114	1028	41.1	91062.50	42.32	0	1	0
3149527 191114	1028	41.2	93750.00	42.36	0	1	0
3149617 191114	1028	41.3	89437.50	42.36	0	1	0
3149727 191114	1028	41.4	94687.50	42.28	0	1	0
3149827 191114	1028	41.5	92725.00	42.39	0	1	0
3149927 191114	1028	41.6	91087.50	42.37	0	1	0
3150027 191114	1028	41.7	92200.00	42.28	0	1	0
3150127 191114	1028	41.8	91875.00	42.24	0	1	0
3150227 191114	1028	41.9	89600.00	42.20	0	1	0
3150327 191114	1028	42.0	92312.50	42.09	0	1	0
3150427 191114	1028	42.1	92387.50	41.91	0	1	0
3150527 191114	1028	42.2	92237.50	41.97	0	1	0
3150626 191114	1028	42.3	93125.00	41.90	0	1	0
3150737 191114	1028	42.4	93287.50	42.07	0	1	0
3150837 191114	1028	42.5	93237.50	42.01	0	1	0
3150936 191114	1028	42.6	91825.00	42.03	0	1	0
3151036 191114	1028	42.7	91387.50	42.06	0	1	0
3151136 191114	1028	42.8	93425.00	42.03	0	1	0
3151236 191114	1028	42.9	92400.00	42.10	0	1	0
3151336 191114	1028	43.0	92800.00	42.22	0	1	0
3151436 191114	1028	43.1	91312.50	42.25	0	1	0
3151536 191114	1028	43.2	92950.00	42.20	0	1	0
3151636 191114	1028	43.3	93425.00	42.23	0	1	0
3151746 191114	1028	43.4	90375.00	42.24	0	1	0
3151846 191114	1028	43.5	92512.50	42.11	0	1	0
3151946 191114	1028	43.6	93250.00	42.08	0	1	0
3152046 191114	1028	43.7	92937.50	42.14	0	1	0
3152146 191114	1028	43.8	95350.00	42.21	0	1	0
3152246 191114	1028	43.9	89350.00	42.30	0	1	0
3152346 191114	1028	44.0	92100.00	42.16	0	1	0
3152446 191114	1028	44.1	93475.00	42.13	0	1	0
3152546 191114	1028	44.2	93025.00	42.23	0	1	0
3152646 191114	1028	44.3	92075.00	42.23	0	1	0
3152746 191114	1028	44.4	91500.00	42.17	0	1	0
3152845 191114	1028	44.5	92250.00	42.22	0	1	0
3152945 191114	1028	44.6	93187.50	42.21	0	1	0
3153045 191114	1028	44.7	91662.50	42.21	0	1	0
3153145 191114	1028	44.8	92400.00	42.15	0	1	0
3153245 191114	1028	44.9	91212.50	42.02	0	1	0
3153345 191114	1028	45.0	93287.50	42.10	0	1	0
3153445 191114	1028	45.1	89412.50	42.15	0	1	0
3153545 191114	1028	45.2	91712.50	41.97	0	1	0
3153645 191114	1028	45.3	89750.00	41.91	0	1	0
3153755 191114	1028	45.4	92587.50	41.81	0	1	0
3153855 191114	1028	45.5	92962.50	41.86	0	1	0
3153955 191114	1028	45.6	92912.50	41.89	0	1	0
3154055 191114	1028	45.7	92550.00	41.88	0	1	0
3154155 191114	1028	45.8	92137.50	41.92	0	1	0
3154255 191114	1028	45.9	94350.00	41.90	0	1	0
3154355 191114	1028	46.0	93087.50	42.04	0	1	0
3154455 191114	1028	46.1	92875.00	42.04	0	1	0
3154554 191114	1028	46.2	90700.00	42.19	0	1	0
3154655 191114	1028	46.3	91800.00	42.15	0	1	0
3154764 191114	1028	46.4	92975.00	42.24	0	1	0
3154864 191114	1028	46.5	93337.50	42.26	0	1	0
3154964 191114	1028	46.6	93887.50	42.27	0	1	0
3155064 191114	1028	46.7	91150.00	42.32	0	1	0
3155164 191114	1028	46.8	92287.50	42.25	0	1	0
3155264 191114	1028	46.9	90525.00	42.26	0	1	0
3155364 191114	1028	47.0	92425.00	42.09	0	1	0
3155464 191114	1028	47.1	91675.00	42.06	0	1	0
3155564 191114	1028	47.2	92162.50	42.00	0	1	0
3155664 191114	1028	47.3	91687.50	42.07	0	1	0
3155774 191114	1028	47.4	95262.50	42.07	0	1	0
3155874 191114	1028	47.5	93437.50	42.17	0	1	0
3155964 191114	1028	47.6	93225.00	42.17	0	1	0
3156074 191114	1028	47.7	93087.50	42.14	0	1	0
3156174 191114	1028	47.8	91512.50	42.23	0	1	0
3156274 191114	1028	47.9	91262.50	42.19	0	1	0
3156373 191114	1028	48.0	93087.50	42.23	0	1	0
3156473 191114	1028	48.1	92500.00	42.26	0	1	0
3156573 191114	1028	48.2	94800.00	42.30	0	1	0
3156673 191114	1028	48.3	92100.00	42.41	0	1	0
3156773 191114	1028	48.4	91700.00	42.43	0	1	0
3156873 191114	1028	48.5	93225.00	42.27	0	1	0
3156973 191114	1028	48.6	91400.00	42.26	0	1	0
3157073 191114	1028	48.7	90487.50	42.18	0	1	0
3157173 191114	1028	48.8	92362.50	42.06	0	1	0
3157273 191114	1028	48.9	92400.00	42.10	0	1	0
3157373 191114	1028	49.0	90850.00	42.15	0	1	0
3157473 191114	1028	49.1	92187.50	42.05	0	1	0
3157573 191114	1028	49.2	90437.50	42.04	0	1	0
3157673 191114	1028	49.3	91150.00	41.84	0	1	0
3157783 191114	1028	49.4	94925.00	41.80	0	1	0
3157883 191114	1028	49.5	90975.00	41.94	0	1	0
3157983 191114	1028	49.6	90712.50	41.84	0	1	0
3158083 191114	1028	49.7	92662.50	41.81	0	1	0
3158182 191114	1028	49.8	91175.00	41.91	0	1	0
3158282 191114	1028	49.9	91437.50	41.86	0	1	0
3158382 191114	1028	50.0	92250.00	41.81	0	1	0
3158482 191114	1028	50.1	89612.50	41.88	0	1	0
3158582 191114	1028	50.2	90362.50	41.76	0	1	0
3158682 191114	1028	50.3	89637.50	41.76	0	1	0
3158792 191114	1028	50.4	93875.00	41.69	0	1	0
3158892 191114	1028	50.5	93875.00	41.64	0	1	0
3158992 191114	1028	50.6	92025.00	41.77	0	1	0
3159092 191114	1028	50.7	91887.50	41.83	0	1	0
3159192 191114	1028	50.8	92925.00	41.80	0	1	0
3159292 191114	1028	50.9	91150.00	41.87	0	1	0
3159392 191114	1028	51.0	91975.00	41.86	0	1	0
3159492 191114	1028	51.1	91650.00	41.85	0	1	0
3159592 191114	1028	51.2	91437.50	41.94	0	1	0
3159692 191114	1028	51.3	95287.50	41.99	0	1	0
3159802 191114	1028	51.4	93787.50	42.24	0	1	0
3159892 191114	1028	51.5	94737.50	42.24	0	1	0
3159992 191114	1028	51.6	91950.00	42.28	0	1	0
3200102 191114	1028	51.7	92737.50	42.28	0	1	0
3200192 191114	1028	51.8	94575.00	42.31	0	1	0
3200302 191114	1028	51.9	91700.00	42.39	0	1	0
3200392 191114	1028	52.0	90837.50	42.41	0	1	0
3200492 191114	1028	52.1	90762.50	42.36	0	1	0
3200602 191114	1028	52.2	92525.00	42.32	0	1	0
3200692 191114	1028	52.3	92087.50	42.37	0	1	0
3200802 191114	1028	52.4	94937.50	42.23	0	1	0
3200902 191114	1028	52.5	92950.00	42.28	0	1	0
3201001 191114	1028	52.6	91800.00	42.20	0	1	0
3201101 191114	1028	52.7	93525.00	42.19	0	1	0
3201201 191114	1028	52.8	91600.00	42.23	0	1	0
3201302 191114	1028	52.9	92512.50	42.09	0	1	0
3201402 191114	1028	53.0	92512.50	42.13	0	1	0
3201501 191114	1028	53.1	92325.00	42.20	0	1	0
3201601 191114	1028	53.2	91800.00	42.27	0	1	0
3201701 191114	1028	53.3	90150.00	42.24	0	1	0
3201811 191114	1028	53.4	91237.50	42.16	0	1	0
3201911 191114	1028	53.5	93675.00	41.99	0	1	0
3202011 191114	1028	53.6	93600.00	42.02	0	1	0
3202111 191114	1028	53.7	91925.00	42.10	0	1	0
3202211 191114	1028	53.8	93225.00	42.03	0	1	0
3202311 191114	1028	53.9	89725.00	42.10	0	1	0
3202411 191114	1028	54.0	93012.50	41.98	0	1	0
3202511 191114	1028	54.1	91000.00	42.00	0	1	0
3202611 191114	1028	54.2	89912.50	41.94	0	1	0
3202711 191114	1028	54.3	91950.00	41.86	0	1	0
3202821 191114	1028	54.4	93075.00	41.94	0	1	0
3202921 191114	1028	54.5	90700.00	42.02	0	1	0
3203021 191114	1028	54.6	92512.50	41.89	0	1	0
3203121 191114	1028	54.7	91350.00	41.84	0	1	0
3203221 191114	1028	54.8	90600.00	41.81	0	1	0
3203321 191114	1028	54.9	92300.00	41.69	0	1	0
3203421 191114	1028	55.0	91325.00	41.81	0	1	0
3203521 191114	1028	55.1	92237.50	41.73	0	1	0
3203621 191114	1028	55.2	91012.50	41.79	0	1	0
3203721 191114	1028	55.3	91950.00	41.84	0	1	0
3203821 191114	1028	55.4	91462.50	41.84	0	1	0
3203921 191114	1028	55.5	91200.00	41.77	0	1	0
3204020 191114	1028	55.6	93625.00	41.79	0	1	0
3204121 191114	1028	55.7	93287.50	41.84	0	1	0
3204220 191114	1028	55.8	91787.50	41.92	0	1	0
3204320 191114	1028	55.9	91900.00	41.98	0	1	0
3204420 191114	1028	56.0	90862.50	41.96	0	1	0
3204520 191114	1028	56.1	92250.00	41.94	0	1	0
3204620 191114	1028	56.2	90850.00	41.94	0	1	0
3204720 191114	1028	56.3	92937.50	41.93	0	1	0
3204830 191114	1028	56.4	93400.00	41.98	0	1	0
3204930 191114	1028	56.5	90562.50	42.06	0	1	0
3205030 191114	1028	56.6	91225.00	42.04	0	1	0
3205130 191114	1028	56.7	90625.00	41.93	0	1	0
3205230 191114	1028	56.8	92175.00	41.81	0	1	0
3205330 191114	1028	56.9	91675.00	41.83	0	1	0
3205430 191114	1028	57.0	93612.50	41.82	0	1	0
3205530 191114	1028	57.1	90075.00	41.94	0	1	0
3205630 191114	1028	57.2	93062.50	41.84	0	1	0
3205730 191114	1028	57.3	91762.50	41.94	0	1	0
3205840 191114	1028	57.4	92050.00	41.89	0	1	0
3205940 191114	1028	57.5	92100.00	41.83	0	1	0
3206040 191114	1028	57.6	93937.50	41.90	0	1	0
3206140 191114	1028	57.7	91312.50	42.02	0	1	0
3206239 191114	1028	57.8	90125.00	42.05	0	1	0
3206340 191114	1028	57.9	91950.00	41.96	0	1	0
3206439 191114	1028	58.0	93812.50	41.97	0	1	0
3206539 191114	1028	58.1	93050.00	41.98	0	1	0
3206639 191114	1028	58.2	92775.00	42.11	0	1	0
3206739 191114	1028	58.3	91237.50	42.10	0	1	0
3206850 191114	1028	58.4	91425.00	42.08	0	1	0
3206939 191114	1028	58.5	91612.50	42.05	0	1	0
3207039 191114	1028	58.6	93612.50	42.03	0	1	0
3207149 191114	1028	58.7	92525.00	42.01	0	1	0
3207249 191114	1028	58.8	91912.50	42.07	0	1	0
3207349 191114	1028	58.9	91237.50	42.15	0	1	0
3207449 191114	1028	59.0	92875.00	42.11	0	1	0
3207549 191114	1028	59.1	91150.00	42.07	0	1	0
3207649 191114	1028	59.2	91337.50	41.99	0	1	0
3207749 191114	1028	59.3	93562.50	41.92	0	1	0
3207849 191114	1028	59.4	92175.00	42.03	0	1	0
3207949 191114	1028	59.5	93625.00	42.06	0	1	0
3208049 191114	1028	59.6	93025.00	42.15	0	1	0
3208149 191114	1028	59.7	91937.50	42.12	0	1	0
3208249 191114	1028	59.8	91537.50	42.10	0	1	0
3208349 191114	1028	59.9	93112.50	42.08	0	1	0
3208449 191114	1029	0.0	91762.50	42.17	0	1	0
3208549 191114	1029	0.1	93262.50	42.12	0	1	0
3208649 191114	1029	0.2	93262.50	42.21	0	1	0
3208749 191114	1029	0.3	89162.50	42.30	0	1	0
3208859 191114	1029	0.4	92675.00	42.10	0	1	0
3208959 191114	1029	0.5	92612.50	42.12	0	1	0
3209059 191114	1029	0.6	92825.00	42.08	0	1	0
3209159 191114	1029	0.7	92962.50	42.07	0	1	0
3209259 191114	1029	0.8	93025.00	42.11	0	1	0
3209359 191114	1029	0.9	91587.50	42.18	0	1	0
3209459 191114	1029	1.0	94300.00	42.11	0	1	0
3209559 191114	1029	1.1	92237.50	42.23	0	1	0
3209659 191114	1029	1.2	92500.00	42.18	0	1	0
3209759 191114	1029	1.3	91212.50	42.14	0	1	0
3209869 191114	1029	1.4	92800.00	42.24	0	1	0
3209969 191114	1029	1.5	92350.00	42.24	0	1	0
3210069 191114	1029	1.6	92712.50	42.23	0	1	0
3210169 191114	1029	1.7	92300.00	42.23	0	1	0
3210269 191114	1029	1.8	95437.50	42.20	0	1	0
3210369 191114	1029	1.9	92125.00	42.30	0	1	0
3210469 191114	1029	2.0	93150.00	42.33	0	1	0
3210568 191114	1029	2.1	94087.50	42.28	0	1	0
3210668 191114	1029	2.2	93087.50	42.36	0	1	0
3210768 191114	1029	2.3	92350.00	42.39	0	1	0
3210868 191114	1029	2.4	93587.50	42.44	0	1	0
3210968 191114	1029	2.5	92237.50	42.47	0	1	0
3211068 191114	1029	2.6	93462.50	42.47	0	1	0
3211168 191114	1029	2.7	92050.00	42.50	0	1	0
3211268 191114	1029	2.8	92162.50	42.49	0	1	0
3211378 191114	1029	2.9	90675.00	42.34	0	1	0
3211468 191114	1029	3.0	94600.00	42.28	0	1	0
3211568 191114	1029	3.1	92750.00	42.34	0	1	0
3211668 191114	1029	3.2	91150.00	42.28	0	1	0
3211768 191114	1029	3.3	91662.50	42.20	0	1	0
3211878 191114	1029	3.4	91212.50	42.17	0	1	0
3211978 191114	1029	3.5	90275.00	42.06	0	1	0
3212078 191114	1029	3.6	90762.50	41.97	0	1	0
3212178 191114	1029	3.7	93225.00	41.85	0	1	0
3212278 191114	1029	3.8	91712.50	41.90	0	1	0
3212378 191114	1029	3.9	91687.50	41.88	0	1	0
3212478 191114	1029	4.0	91737.50	41.93	0	1	0
3212578 191114	1029	4.1	95287.50	41.80	0	1	0
3212678 191114	1029	4.2	91700.00	41.91	0	1	0
3212777 191114	1029	4.3	90912.50	41.94	0	1	0
3212877 191114	1029	4.4	92837.50	41.90	0	1	0
3212987 191114	1029	4.5	93262.50	41.98	0	1	0
3213087 191114	1029	4.6	91575.00	42.11	0	1	0
3213187 191114	1029	4.7	93100.00	42.15	0	1	0
3213287 191114	1029	4.8	92500.00	42.14	0	1	0
3213387 191114	1029	4.9	93400.00	42.18	0	1	0
3213487 191114	1029	5.0	92487.50	42.25	0	1	0
3213587 191114	1029	5.1	91287.50	42.29	0	1	0
3213687 191114	1029	5.2	92175.00	42.11	0	1	0
3213787 191114	1029	5.3	90400.00	42.13	0	1	0
3213887 191114	1029	5.4	93612.50	42.11	0	1	0
3213997 191114	1029	5.5	90737.50	42.14	0	1	0
3214087 191114	1029	5.6	93312.50	42.03	0	1	0
3214197 191114	1029	5.7	93975.00	42.11	0	1	0
3214297 191114	1029	5.8	92225.00	42.14	0	1	0
3214397 191114	1029	5.9	91712.50	42.13	0	1	0
3214497 191114	1029	6.0	91937.50	42.06	0	1	0
3214587 191114	1029	6.1	91500.00	42.03	0	1	0
3214696 191114	1029	6.2	92925.00	42.04	0	1	0
3214796 191114	1029	6.3	93662.50	42.08	0	1	0
3214896 191114	1029	6.4	93100.00	42.22	0	1	0
3214996 191114	1029	6.5	93475.00	42.20	0	1	0
3215096 191114	1029	6.6	91550.00	42.32	0	1	0
3215196 191114	1029	6.7	91987.50	42.24	0	1	0
3215296 191114	1029	6.8	91675.00	42.15	0	1	0
3215396 191114	1029	6.9	90862.50	42.13	0	1	0
3215496 191114	1029	7.0	92625.00	42.09	0	1	0
3215596 191114	1029	7.1	92112.50	42.12	0	1	0
3215696 191114	1029	7.2	93887.50	42.15	0	1	0
3215796 191114	1029	7.3	92700.00	42.19	0	1	0
3215896 191114	1029	7.4	93725.00	42.15	0	1	0
3216006 191114	1029	7.5	92050.00	42.18	0	1	0
3216106 191114	1029	7.6	92500.00	42.11	0	1	0
3216206 191114	1029	7.7	93600.00	42.16	0	1	0
3216306 191114	1029	7.8	92787.50	42.23	0	1	0
3216406 191114	1029	7.9	92950.00	42.28	0	1	0
3216506 191114	1029	8.0	91575.00	42.37	0	1	0
3216606 191114	1029	8.1	90900.00	42.32	0	1	0
3216706 191114	1029	8.2	90825.00	42.27	0	1	0
3216806 191114	1029	8.3	91687.50	42.13	0	1	0
3216906 191114	1029	8.4	89700.00	42.09	0	1	0
3217016 191114	1029	8.5	90837.50	41.91	0	1	0
3217116 191114	1029	8.6	92625.00	41.85	0	1	0
3217216 191114	1029	8.7	91925.00	41.86	0	1	0
3217315 191114	1029	8.8	90875.00	41.78	0	1	0
3217415 191114	1029	8.9	92287.50	41.70	0	1	0
3217515 191114	1029	9.0	93175.00	41.67	0	1	0
3217615 191114	1029	9.1	92012.50	41.74	0	1	0
3217715 191114	1029	9.2	90912.50	41.79	0	1	0
3217815 191114	1029	9.3	92862.50	41.79	0	1	0
3217915 191114	1029	9.4	91362.50	41.84	0	1	0
3218015 191114	1029	9.5	92462.50	41.92	0	1	0
3218115 191114	1029	9.6	91750.00	41.99	0	1	0
3218225 191114	1029	9.7	93800.00	41.95	0	1	0
3218315 191114	1029	9.8	95350.00	42.04	0	1	0
3218425 191114	1029	9.9	92150.00	42.24	0	1	0
3218524 191114	1029	10.0	92287.50	42.23	0	1	0
3218624 191114	1029	10.1	93587.50	42.19	0	1	0
3218724 191114	1029	10.2	91400.00	42.26	0	1	0
3218824 191114	1029	10.3	90225.00	42.29	0	1	0
3218924 191114	1029	10.4	89900.00	42.17	0	1	0
3219024 191114	1029	10.5	92950.00	42.10	0	1	0
3219124 191114	1029	10.6	94325.00	42.12	0	1	0
3219223 191114	1029	10.7	93075.00	42.24	0	1	0
3219324 191114	1029	10.8	90937.50	42.21	0	1	0
3219424 191114	1029	10.9	95050.00	42.01	0	1	0
3219524 191114	1029	11.0	92625.00	42.14	0	1	0
3219624 191114	1029	11.1	92437.50	42.15	0	1	0
3219724 191114	1029	11.2	91412.50	42.10	0	1	0
3219824 191114	1029	11.3	92200.00	42.10	0	1	0
3219924 191114	1029	11.4	93200.00	42.19	0	1	0
3220034 191114	1029	11.5	92037.50	42.34	0	1	0
3220133 191114	1029	11.6	92812.50	42.30	0	1	0
3220233 191114	1029	11.7	93462.50	42.23	0	1	0
3220333 191114	1029	11.8	92850.00	42.25	0	1	0
3220433 191114	1029	11.9	94062.50	42.33	0	1	0
3220533 191114	1029	12.0	94600.00	42.29	0	1	0
3220633 191114	1029	12.1	93187.50	42.38	0	1	0
3220733 191114	1029	12.2	90837.50	42.41	0	1	0
3220833 191114	1029	12.3	93600.00	42.39	0	1	0
3220933 191114	1029	12.4	92487.50	42.45	0	1	0
3221043 191114	1029	12.5	92862.50	42.42	0	1	0
3221143 191114	1029	12.6	91800.00	42.45	0	1	0
3221243 191114	1029	12.7	94125.00	42.41	0	1	0
3221343 191114	1029	12.8	92275.00	42.44	0	1	0
3221443 191114	1029	12.9	91787.50	42.41	0	1	0
3221543 191114	1029	13.0	90675.00	42.31	0	1	0
3221643 191114	1029	13.1	93237.50	42.13	0	1	0
3221743 191114	1029	13.2	91850.00	42.14	0	1	0
3221843 191114	1029	13.3	91225.00	42.18	0	1	0
3221943 191114	1029	13.4	93975.00	42.07	0	1	0
3222043 191114	1029	13.5	92900.00	42.14	0	1	0
3222153 191114	1029	13.6	90612.50	42.14	0	1	0
3222252 191114	1029	13.7	92262.50	42.09	0	1	0
3222343 191114	1029	13.8	93150.00	42.01	0	1	0
3222453 191114	1029	13.9	93400.00	42.05	0	1	0
3222543 191114	1029	14.0	92487.50	42.12	0	1	0
3222642 191114	1029	14.1	92412.50	42.20	0	1	0
3222753 191114	1029	14.2	92512.50	42.16	0	1	0
3222842 191114	1029	14.3	92262.50	42.19	0	1	0
3222952 191114	1029	14.4	92737.50	42.24	0	1	0
3223052 191114	1029	14.5	91212.50	42.18	0	1	0
3223152 191114	1029	14.6	91412.50	42.11	0	1	0
3223252 191114	1029	14.7	91550.00	42.14	0	1	0
3223352 191114	1029	14.8	93112.50	42.11	0	1	0
3223452 191114	1029	14.9	91575.00	42.11	0	1	0
3223552 191114	1029	15.0	90350.00	42.03	0	1	0
3223652 191114	1029	15.1	92450.00	41.93	0	1	0
3223752 191114	1029	15.2	90462.50	41.93	0	1	0
3223852 191114	1029	15.3	92050.00	41.84	0	1	0
3223952 191114	1029	15.4	92575.00	41.83	0	1	0
3224062 191114	1029	15.5	90475.00	41.82	0	1	0
3224162 191114	1029	15.6	91250.00	41.79	0	1	0
3224262 191114	1029	15.7	91975.00	41.78	0	1	0
3224362 191114	1029	15.8	92900.00	41.80	0	1	0
3224462 191114	1029	15.9	93825.00	41.79	0	1	0
3224562 191114	1029	16.0	93150.00	41.89	0	1	0
3224662 191114	1029	16.1	92812.50	42.02	0	1	0
3224762 191114	1029	16.2	91612.50	42.04	0	1	0
3224862 191114	1029	16.3	91887.50	42.09	0	1	0
3224962 191114	1029	16.4	92275.00	42.08	0	1	0
3225072 191114	1029	16.5	94850.00	42.07	0	1	0
3225172 191114	1029	16.6	92812.50	42.26	0	1	0
3225272 191114	1029	16.7	92837.50	42.33	0	1	0
3225372 191114	1029	16.8	91437.50	42.37	0	1	0
3225472 191114	1029	16.9	92187.50	42.31	0	1	0
3225572 191114	1029	17.0	90712.50	42.23	0	1	0
3225672 191114	1029	17.1	91750.00	42.12	0	1	0
3225772 191114	1029	17.2	92537.50	42.08	0	1	0
3225872 191114	1029	17.3	90312.50	42.12	0	1	0
3225972 191114	1029	17.4	91350.00	42.05	0	1	0
3226072 191114	1029	17.5	92262.50	42.01	0	1	0
3226172 191114	1029	17.6	92875.00	41.89	0	1	0
3226272 191114	1029	17.7	92737.50	41.89	0	1	0
3226372 191114	1029	17.8	92950.00	41.89	0	1	0
3226472 191114	1029	17.9	92925.00	41.96	0	1	0
3226571 191114	1029	18.0	89550.00	41.99	0	1	0
3226671 191114	1029	18.1	91850.00	41.94	0	1	0
3226771 191114	1029	18.2	91475.00	41.94	0	1	0
3226871 191114	1029	18.3	91712.50	41.89	0	1	0
3226971 191114	1029	18.4	93450.00	41.96	0	1	0
3227081 191114	1029	18.5	93075.00	42.05	0	1	0
3227181 191114	1029	18.6	91950.00	42.09	0	1	0
3227281 191114	1029	18.7	93550.00	42.05	0	1	0
3227381 191114	1029	18.8	90587.50	42.08	0	1	0
3227481 191114	1029	18.9	92187.50	41.98	0	1	0
3227581 191114	1029	19.0	92712.50	41.94	0	1	0
3227681 191114	1029	19.1	91637.50	42.08	0	1	0
3227781 191114	1029	19.2	93250.00	42.08	0	1	0
3227881 191114	1029	19.3	92925.00	42.16	0	1	0
3227981 191114	1029	19.4	93150.00	42.21	0	1	0
3228091 191114	1029	19.5	91462.50	42.20	0	1	0
3228191 191114	1029	19.6	92925.00	42.12	0	1	0
3228291 191114	1029	19.7	91862.50	42.17	0	1	0
3228391 191114	1029	19.8	92500.00	42.09	0	1	0
3228490 191114	1029	19.9	91500.00	42.18	0	1	0
3228590 191114	1029	20.0	93075.00	42.15	0	1	0
3228690 191114	1029	20.1	92662.50	42.16	0	1	0
3228790 191114	1029	20.2	92762.50	42.21	0	1	0
3228890 191114	1029	20.3	93737.50	42.19	0	1	0
3228990 191114	1029	20.4	92950.00	42.22	0	1	0
3229090 191114	1029	20.5	94662.50	42.21	0	1	0
3229190 191114	1029	20.6	91187.50	42.36	0	1	0
3229300 191114	1029	20.7	93350.00	42.28	0	1	0
3229390 191114	1029	20.8	91900.00	42.35	0	1	0
3229500 191114	1029	20.9	93137.50	42.32	0	1	0
3229590 191114	1029	21.0	91925.00	42.39	0	1	0
3229690 191114	1029	21.1	92500.00	42.34	0	1	0
3229800 191114	1029	21.2	93962.50	42.34	0	1	0
3229890 191114	1029	21.3	92862.50	42.39	0	1	0
3230000 191114	1029	21.4	93812.50	42.35	0	1	0
3230100 191114	1029	21.5	92875.00	42.39	0	1	0
3230200 191114	1029	21.6	93575.00	42.31	0	1	0
3230299 191114	1029	21.7	93262.50	42.42	0	1	0
3230399 191114	1029	21.8	92637.50	42.41	0	1	0
3230499 191114	1029	21.9	92262.50	42.44	0	1	0
3230599 191114	1029	22.0	93900.00	42.41	0	1	0
3230699 191114	1029	22.1	94500.00	42.49	0	1	0
3230799 191114	1029	22.2	93100.00	42.58	0	1	0
3230899 191114	1029	22.3	90600.00	42.55	0	1	0
3230999 191114	1029	22.4	92875.00	42.44	0	1	0
3231109 191114	1029	22.5	92925.00	42.40	0	1	0
3231209 191114	1029	22.6	92525.00	42.40	0	1	0
3231309 191114	1029	22.7	93687.50	42.36	0	1	0
3231409 191114	1029	22.8	92637.50	42.38	0	1	0
3231509 191114	1029	22.9	92850.00	42.38	0	1	0
3231609 191114	1029	23.0	93325.00	42.40	0	1	0
3231709 191114	1029	23.1	91587.50	42.38	0	1	0
3231809 191114	1029	23.2	91475.00	42.25	0	1	0
3231909 191114	1029	23.3	93737.50	42.17	0	1	0
3232009 191114	1029	23.4	92737.50	42.31	0	1	0
3232119 191114	1029	23.5	93375.00	42.31	0	1	0
3232219 191114	1029	23.6	90175.00	42.33	0	1	0
3232318 191114	1029	23.7	92075.00	42.22	0	1	0
3232418 191114	1029	23.8	94375.00	42.15	0	1	0
3232518 191114	1029	23.9	91925.00	42.23	0	1	0
3232618 191114	1029	24.0	91125.00	42.19	0	1	0
3232718 191114	1029	24.1	91912.50	42.09	0	1	0
3232818 191114	1029	24.2	92600.00	42.10	0	1	0
3232918 191114	1029	24.3	92612.50	42.15	0	1	0
3233018 191114	1029	24.4	92425.00	42.10	0	1	0
3233118 191114	1029	24.5	94325.00	42.09	0	1	0
3233218 191114	1029	24.6	92600.00	42.13	0	1	0
3233328 191114	1029	24.7	91000.00	42.24	0	1	0
3233418 191114	1029	24.8	91150.00	42.19	0	1	0
3233528 191114	1029	24.9	94400.00	42.05	0	1	0
3233618 191114	1029	25.0	91475.00	42.16	0	1	0
3233718 191114	1029	25.1	91837.50	42.17	0	1	0
3233828 191114	1029	25.2	92687.50	42.17	0	1	0
3233918 191114	1029	25.3	91687.50	42.17	0	1	0
3234028 191114	1029	25.4	92237.50	42.13	0	1	0
3234128 191114	1029	25.5	90737.50	42.12	0	1	0
3234228 191114	1029	25.6	92875.00	41.96	0	1	0
3234328 191114	1029	25.7	91725.00	41.97	0	1	0
3234427 191114	1029	25.8	92175.00	42.01	0	1	0
3234527 191114	1029	25.9	91487.50	42.05	0	1	0
3234627 191114	1029	26.0	93450.00	41.92	0	1	0
3234727 191114	1029	26.1	92775.00	42.01	0	1	0
3234827 191114	1029	26.2	93175.00	42.05	0	1	0
3234927 191114	1029	26.3	92500.00	42.07	0	1	0
3235027 191114	1029	26.4	90712.50	42.11	0	1	0
3235137 191114	1029	26.5	91612.50	42.04	0	1	0
3235237 191114	1029	26.6	93712.50	42.08	0	1	0
3235337 191114	1029	26.7	94725.00	42.12	0	1	0
3235437 191114	1029	26.8	89975.00	42.25	0	1	0
3235537 191114	1029	26.9	91550.00	42.16	0	1	0
3235637 191114	1029	27.0	93587.50	42.16	0	1	0
3235737 191114	1029	27.1	93762.50	42.16	0	1	0
3235837 191114	1029	27.2	92025.00	42.21	0	1	0
3235937 191114	1029	27.3	92762.50	42.16	0	1	0
3236037 191114	1029	27.4	93225.00	42.17	0	1	0
3236147 191114	1029	27.5	92162.50	42.28	0	1	0
3236246 191114	1029	27.6	93225.00	42.31	0	1	0
3236346 191114	1029	27.7	92762.50	42.28	0	1	0
3236446 191114	1029	27.8	91650.00	42.20	0	1	0
3236546 191114	1029	27.9	93000.00	42.27	0	1	0
3236646 191114	1029	28.0	92712.50	42.34	0	1	0
3236746 191114	1029	28.1	91087.50	42.30	0	1	0
3236846 191114	1029	28.2	90350.00	42.18	0	1	0
3236946 191114	1029	28.3	91425.00	42.10	0	1	0
3237046 191114	1029	28.4	92612.50	42.04	0	1	0
3237146 191114	1029	28.5	91062.50	42.01	0	1	0
3237246 191114	1029	28.6	92137.50	41.96	0	1	0
3237356 191114	1029	28.7	91000.00	41.92	0	1	0
3237446 191114	1029	28.8	90862.50	41.84	0	1	0
3237556 191114	1029	28.9	92487.50	41.80	0	1	0
3237646 191114	1029	29.0	91437.50	41.78	0	1	0
3237746 191114	1029	29.1	90812.50	41.72	0	1	0
3237856 191114	1029	29.2	91050.00	41.71	0	1	0
3237946 191114	1029	29.3	91850.00	41.74	0	1	0
3238055 191114	1029	29.4	91987.50	41.76	0	1	0
3238155 191114	1029	29.5	89300.00	41.73	0	1	0
3238255 191114	1029	29.6	91987.50	41.65	0	1	0
3238355 191114	1029	29.7	91200.00	41.64	0	1	0
3238455 191114	1029	29.8	93112.50	41.65	0	1	0
3238555 191114	1029	29.9	91587.50	41.76	0	1	0
3238655 191114	1029	30.0	89925.00	41.71	0	1	0
3238755 191114	1029	30.1	90412.50	41.65	0	1	0
3238855 191114	1029	30.2	91500.00	41.63	0	1	0
3238955 191114	1029	30.3	92187.50	41.65	0	1	0
3239055 191114	1029	30.4	93537.50	41.66	0	1	0
3239165 191114	1029	30.5	91675.00	41.73	0	1	0
3239265 191114	1029	30.6	91675.00	41.84	0	1	0
3239365 191114	1029	30.7	91600.00	41.83	0	1	0
3239465 191114	1029	30.8	90462.50	41.84	0	1	0
3239565 191114	1029	30.9	92425.00	41.73	0	1	0
3239665 191114	1029	31.0	92662.50	41.76	0	1	0
3239765 191114	1029	31.1	92925.00	41.89	0	1	0
3239865 191114	1029	31.2	91025.00	42.00	0	1	0
3239964 191114	1029	31.3	94537.50	41.98	0	1	0
3240064 191114	1029	31.4	92412.50	42.08	0	1	0
3240174 191114	1029	31.5	93000.00	42.03	0	1	0
3240274 191114	1029	31.6	94075.00	42.09	0	1	0
3240374 191114	1029	31.7	92325.00	42.20	0	1	0
3240474 191114	1029	31.8	90812.50	42.23	0	1	0
3240574 191114	1029	31.9	91862.50	42.25	0	1	0
3240674 191114	1029	32.0	90662.50	42.22	0	1	0
3240774 191114	1029	32.1	91587.50	42.13	0	1	0
3240874 191114	1029	32.2	90875.00	42.07	0	1	0
3240974 191114	1029	32.3	92862.50	42.07	0	1	0
3241074 191114	1029	32.4	91900.00	41.99	0	1	0
3241174 191114	1029	32.5	92550.00	41.97	0	1	0
3241274 191114	1029	32.6	91250.00	41.95	0	1	0
3241374 191114	1029	32.7	92475.00	41.82	0	1	0
3241474 191114	1029	32.8	91625.00	41.83	0	1	0
3241574 191114	1029	32.9	91362.50	41.86	0	1	0
3241674 191114	1029	33.0	92950.00	41.84	0	1	0
3241773 191114	1029	33.1	91650.00	41.94	0	1	0
3241873 191114	1029	33.2	93050.00	41.95	0	1	0
3241973 191114	1029	33.3	92162.50	42.05	0	1	0
3242073 191114	1029	33.4	92737.50	42.01	0	1	0
3242183 191114	1029	33.5	91025.00	42.05	0	1	0
3242283 191114	1029	33.6	92275.00	41.98	0	1	0
3242383 191114	1029	33.7	92487.50	42.03	0	1	0
3242483 191114	1029	33.8	91275.00	42.03	0	1	0
3242583 191114	1029	33.9	91812.50	42.01	0	1	0
3242683 191114	1029	34.0	90700.00	42.03	0	1	0
3242783 191114	1029	34.1	92712.50	41.93	0	1	0
3242883 191114	1029	34.2	89787.50	41.98	0	1	0
3242983 191114	1029	34.3	91025.00	41.83	0	1	0
3243083 191114	1029	34.4	92612.50	41.78	0	1	0
3243193 191114	1029	34.5	92250.00	41.78	0	1	0
3243293 191114	1029	34.6	92250.00	41.83	0	1	0
3243393 191114	1029	34.7	91450.00	41.83	0	1	0
3243493 191114	1029	34.8	92900.00	41.78	0	1	0
3243593 191114	1029	34.9	88900.00	41.86	0	1	0
3243693 191114	1029	35.0	89037.50	41.73	0	1	0
3243792 191114	1029	35.1	91312.50	41.65	0	1	0
3243892 191114	1029	35.2	92887.50	41.59	0	1	0
3243992 191114	1029	35.3	94012.50	41.73	0	1	0
3244092 191114	1029	35.4	95262.50	41.86	0	1	0
3244202 191114	1029	35.5	92037.50	41.98	0	1	0
3244292 191114	1029	35.6	93925.00	41.97	0	1	0
3244402 191114	1029	35.7	93500.00	42.05	0	1	0
3244492 191114	1029	35.8	94237.50	42.14	0	1	0
3244602 191114	1029	35.9	92425.00	42.20	0	1	0
3244702 191114	1029	36.0	91375.00	42.36	0	1	0
3244792 191114	1029	36.1	92187.50	42.46	0	1	0
3244902 191114	1029	36.2	91037.50	42.50	0	1	0
3245002 191114	1029	36.3	91375.00	42.42	0	1	0
3245102 191114	1029	36.4	93312.50	42.30	0	1	0
3245202 191114	1029	36.5	91637.50	42.21	0	1	0
3245302 191114	1029	36.6	91800.00	42.20	0	1	0
3245402 191114	1029	36.7	94375.00	42.10	0	1	0
3245502 191114	1029	36.8	93237.50	42.14	0	1	0
3245602 191114	1029	36.9	91025.00	42.09	0	1	0
3245702 191114	1029	37.0	93550.00	42.03	0	1	0
3245801 191114	1029	37.1	93162.50	42.13	0	1	0
3245901 191114	1029	37.2	91662.50	42.17	0	1	0
3246001 191114	1029	37.3	93850.00	42.20	0	1	0
3246101 191114	1029	37.4	92987.50	42.31	0	1	0
3246211 191114	1029	37.5	91875.00	42.30	0	1	0
3246311 191114	1029	37.6	91000.00	42.31	0	1	0
3246411 191114	1029	37.7	93362.50	42.27	0	1	0
3246511 191114	1029	37.8	91787.50	42.23	0	1	0
3246611 191114	1029	37.9	91875.00	42.16	0	1	0
3246711 191114	1029	38.0	92212.50	42.20	0	1	0
3246811 191114	1029	38.1	93387.50	42.14	0	1	0
3246911 191114	1029	38.2	93037.50	42.15	0	1	0
3247011 191114	1029	38.3	91662.50	42.21	0	1	0
3247111 191114	1029	38.4	90150.00	42.11	0	1	0
3247221 191114	1029	38.5	91150.00	41.99	0	1	0
3247321 191114	1029	38.6	90600.00	41.95	0	1	0
3247421 191114	1029	38.7	92525.00	41.94	0	1	0
3247521 191114	1029	38.8	92075.00	41.90	0	1	0
3247620 191114	1029	38.9	91775.00	41.91	0	1	0
3247721 191114	1029	39.0	91525.00	41.91	0	1	0
3247821 191114	1029	39.1	90675.00	41.87	0	1	0
3247921 191114	1029	39.2	92087.50	41.75	0	1	0
3248020 191114	1029	39.3	90862.50	41.71	0	1	0
3248120 191114	1029	39.4	91987.50	41.67	0	1	0
3248220 191114	1029	39.5	93075.00	41.76	0	1	0
3248320 191114	1029	39.6	94387.50	41.84	0	1	0
3248430 191114	1029	39.7	94262.50	42.01	0	1	0
3248520 191114	1029	39.8	91275.00	42.09	0	1	0
3248630 191114	1029	39.9	91612.50	42.06	0	1	0
3248720 191114	1029	40.0	93662.50	42.05	0	1	0
3248820 191114	1029	40.1	92675.00	42.14	0	1	0
3248930 191114	1029	40.2	92187.50	42.23	0	1	0
3249020 191114	1029	40.3	90725.00	42.24	0	1	0
3249130 191114	1029	40.4	92250.00	42.23	0	1	0
3249230 191114	1029	40.5	91837.50	42.25	0	1	0
3249330 191114	1029	40.6	90562.50	42.19	0	1	0
3249430 191114	1029	40.7	93062.50	42.02	0	1	0
3249530 191114	1029	40.8	90987.50	41.96	0	1	0
3249630 191114	1029	40.9	93000.00	41.95	0	1	0
3249730 191114	1029	41.0	89862.50	42.01	0	1	0
3249830 191114	1029	41.1	92737.50	41.84	0	1	0
3249929 191114	1029	41.2	94762.50	41.84	0	1	0
3250029 191114	1029	41.3	91612.50	41.96	0	1	0
3250130 191114	1029	41.4	92525.00	42.00	0	1	0
3250239 191114	1029	41.5	90450.00	42.01	0	1	0
3250340 191114	1029	41.6	91437.50	41.95	0	1	0
3250440 191114	1029	41.7	90850.00	41.99	0	1	0
3250539 191114	1029	41.8	93112.50	41.89	0	1	0
3250639 191114	1029	41.9	92062.50	41.99	0	1	0
3250739 191114	1029	42.0	90125.00	41.94	0	1	0
3250839 191114	1029	42.1	94925.00	41.96	0	1	0
3250939 191114	1029	42.2	91350.00	42.05	0	1	0
3251039 191114	1029	42.3	93712.50	41.90	0	1	0
3251139 191114	1029	42.4	92437.50	41.99	0	1	0
3251249 191114	1029	42.5	91825.00	41.99	0	1	0
3251349 191114	1029	42.6	93050.00	42.05	0	1	0
3251449 191114	1029	42.7	93725.00	42.13	0	1	0
3251549 191114	1029	42.8	92137.50	42.25	0	1	0
3251649 191114	1029	42.9	92700.00	42.21	0	1	0
3251749 191114	1029	43.0	91787.50	42.24	0	1	0
3251849 191114	1029	43.1	93000.00	42.31	0	1	0
3251949 191114	1029	43.2	92200.00	42.23	0	1	0
3252049 191114	1029	43.3	91600.00	42.27	0	1	0
3252149 191114	1029	43.4	92837.50	42.17	0	1	0
3252249 191114	1029	43.5	95262.50	42.19	0	1	0
3252349 191114	1029	43.6	88112.50	42.34	0	1	0
3252449 191114	1029	43.7	91950.00	42.12	0	1	0
3252549 191114	1029	43.8	94187.50	42.04	0	1	0
3252658 191114	1029	43.9	92100.00	42.13	0	1	0
3252748 191114	1029	44.0	93137.50	42.11	0	1	0
3252848 191114	1029	44.1	93850.00	42.17	0	1	0
3252958 191114	1029	44.2	91450.00	42.21	0	1	0
3253048 191114	1029	44.3	91437.50	42.17	0	1	0
3253158 191114	1029	44.4	94562.50	42.16	0	1	0
3253258 191114	1029	44.5	91262.50	42.24	0	1	0
3253358 191114	1029	44.6	91412.50	42.06	0	1	0
3253458 191114	1029	44.7	92450.00	42.21	0	1	0
3253558 191114	1029	44.8	89837.50	42.23	0	1	0
3253658 191114	1029	44.9	90875.00	42.04	0	1	0
3253758 191114	1029	45.0	89187.50	41.98	0	1	0
3253858 191114	1029	45.1	93150.00	41.80	0	1	0
3253958 191114	1029	45.2	93837.50	41.77	0	1	0
3254058 191114	1029	45.3	92350.00	41.88	0	1	0
3254158 191114	1029	45.4	93212.50	41.92	0	1	0
3254268 191114	1029	45.5	93775.00	41.86	0	1	0
3254368 191114	1029	45.6	92450.00	41.97	0	1	0
3254468 191114	1029	45.7	93162.50	42.02	0	1	0
3254567 191114	1029	45.8	91700.00	42.05	0	1	0
3254667 191114	1029	45.9	92312.50	42.14	0	1	0
3254767 191114	1029	46.0	92887.50	42.20	0	1	0
3254867 191114	1029	46.1	92962.50	42.37	0	1	0
3254967 191114	1029	46.2	93587.50	42.36	0	1	0
3255067 191114	1029	46.3	89625.00	42.35	0	1	0
3255167 191114	1029	46.4	94162.50	42.23	0	1	0
3255277 191114	1029	46.5	92212.50	42.27	0	1	0
3255377 191114	1029	46.6	91600.00	42.20	0	1	0
3255477 191114	1029	46.7	93400.00	42.16	0	1	0
3255577 191114	1029	46.8	90637.50	42.17	0	1	0
3255677 191114	1029	46.9	91100.00	42.12	0	1	0
3255777 191114	1029	47.0	92850.00	42.07	0	1	0
3255877 191114	1029	47.1	91887.50	42.07	0	1	0
3255977 191114	1029	47.2	90325.00	42.02	0	1	0
3256077 191114	1029	47.3	91975.00	41.87	0	1	0
3256177 191114	1029	47.4	94425.00	41.98	0	1	0
3256277 191114	1029	47.5	92137.50	41.99	0	1	0
3256377 191114	1029	47.6	91187.50	41.99	0	1	0
3256477 191114	1029	47.7	92050.00	41.97	0	1	0
3256577 191114	1029	47.8	90000.00	41.91	0	1	0
3256677 191114	1029	47.9	93887.50	41.88	0	1	0
3256777 191114	1029	48.0	91375.00	42.00	0	1	0
3256876 191114	1029	48.1	91750.00	41.94	0	1	0
3256976 191114	1029	48.2	92625.00	41.93	0	1	0
3257076 191114	1029	48.3	91250.00	42.03	0	1	0
3257176 191114	1029	48.4	93125.00	42.00	0	1	0
3257286 191114	1029	48.5	93812.50	41.94	0	1	0
3257386 191114	1029	48.6	93112.50	42.02	0	1	0
3257486 191114	1029	48.7	92462.50	42.10	0	1	0
3257586 191114	1029	48.8	91512.50	42.12	0	1	0
3257686 191114	1029	48.9	88950.00	42.19	0	1	0
3257786 191114	1029	49.0	90637.50	41.97	0	1	0
3257886 191114	1029	49.1	91512.50	41.94	0	1	0
3257986 191114	1029	49.2	93775.00	41.92	0	1	0
3258086 191114	1029	49.3	92312.50	41.98	0	1	0
3258186 191114	1029	49.4	93100.00	42.02	0	1	0
3258296 191114	1029	49.5	93200.00	42.02	0	1	0
3258396 191114	1029	49.6	91787.50	42.00	0	1	0
3258496 191114	1029	49.7	92712.50	41.94	0	1	0
3258596 191114	1029	49.8	91700.00	41.95	0	1	0
3258696 191114	1029	49.9	90762.50	41.96	0	1	0
3258796 191114	1029	50.0	91925.00	42.04	0	1	0
3258896 191114	1029	50.1	91862.50	42.10	0	1	0
3258996 191114	1029	50.2	92250.00	42.11	0	1	0
3259095 191114	1029	50.3	92212.50	42.04	0	1	0
3259196 191114	1029	50.4	95125.00	42.04	0	1	0
3259295 191114	1029	50.5	91562.50	42.13	0	1	0
3259395 191114	1029	50.6	92225.00	42.06	0	1	0
3259505 191114	1029	50.7	93450.00	42.08	0	1	0
3259595 191114	1029	50.8	91262.50	42.11	0	1	0
3259705 191114	1029	50.9	90937.50	42.09	0	1	0
3259795 191114	1029	51.0	90337.50	42.10	0	1	0
3259895 191114	1029	51.1	92900.00	42.03	0	1	0
3300005 191114	1029	51.2	91987.50	42.07	0	1	0
3300095 191114	1029	51.3	92412.50	42.06	0	1	0
3300205 191114	1029	51.4	92437.50	42.07	0	1	0
3300305 191114	1029	51.5	91600.00	41.95	0	1	0
3300405 191114	1029	51.6	92350.00	41.95	0	1	0
3300505 191114	1029	51.7	93525.00	41.96	0	1	0
3300605 191114	1029	51.8	91737.50	41.96	0	1	0
3300705 191114	1029	51.9	91850.00	41.98	0	1	0
3300805 191114	1029	52.0	91387.50	42.02	0	1	0
3300905 191114	1029	52.1	92312.50	42.07	0	1	0
3301005 191114	1029	52.2	92625.00	42.04	0	1	0
3301105 191114	1029	52.3	91612.50	42.07	0	1	0
3301205 191114	1029	52.4	93350.00	42.03	0	1	0
3301315 191114	1029	52.5	92875.00	42.08	0	1	0
3301415 191114	1029	52.6	90650.00	42.13	0	1	0
3301515 191114	1029	52.7	92875.00	42.06	0	1	0
3301615 191114	1029	52.8	91725.00	42.03	0	1	0
3301715 191114	1029	52.9	90937.50	42.03	0	1	0
3301815 191114	1029	53.0	92000.00	41.99	0	1	0
3301915 191114	1029	53.1	92050.00	42.01	0	1	0
3302014 191114	1029	53.2	91825.00	42.00	0	1	0
3302114 191114	1029	53.3	93100.00	41.97	0	1	0
3302214 191114	1029	53.4	90950.00	42.03	0	1	0
3302314 191114	1029	53.5	92275.00	41.92	0	1	0
3302424 191114	1029	53.6	91962.50	41.90	0	1	0
3302524 191114	1029	53.7	91337.50	41.96	0	1	0
3302624 191114	1029	53.8	92525.00	41.89	0	1	0
3302724 191114	1029	53.9	92137.50	41.92	0	1	0
3302824 191114	1029	54.0	90050.00	41.98	0	1	0
3302924 191114	1029	54.1	91262.50	41.89	0	1	0
3303024 191114	1029	54.2	91712.50	41.85	0	1	0
3303124 191114	1029	54.3	92562.50	41.85	0	1	0
3303224 191114	1029	54.4	91637.50	41.82	0	1	0
3303324 191114	1029	54.5	95012.50	41.86	0	1	0
3303424 191114	1029	54.6	93037.50	41.98	0	1	0
3303524 191114	1029	54.7	93400.00	42.03	0	1	0
3303624 191114	1029	54.8	92762.50	42.12	0	1	0
3303734 191114	1029	54.9	94100.00	42.13	0	1	0
3303824 191114	1029	55.0	89637.50	42.22	0	1	0
3303924 191114	1029	55.1	91212.50	42.20	0	1	0
3304034 191114	1029	55.2	91975.00	42.20	0	1	0
3304124 191114	1029	55.3	90300.00	42.21	0	1	0
3304234 191114	1029	55.4	91425.00	42.11	0	1	0
3304323 191114	1029	55.5	92600.00	42.10	0	1	0
3304433 191114	1029	55.6	92550.00	41.99	0	1	0
3304533 191114	1029	55.7	91050.00	41.97	0	1	0
3304633 191114	1029	55.8	91912.50	41.86	0	1	0
3304733 191114	1029	55.9	92350.00	41.82	0	1	0
3304833 191114	1029	56.0	91712.50	41.75	0	1	0
3304933 191114	1029	56.1	92337.50	41.84	0	1	0
3305033 191114	1029	56.2	91575.00	41.89	0	1	0
3305133 191114	1029	56.3	93337.50	41.87	0	1	0
3305233 191114	1029	56.4	93762.50	42.01	0	1	0
3305333 191114	1029	56.5	93812.50	42.11	0	1	0
3305443 191114	1029	56.6	91062.50	42.17	0	1	0
3305543 191114	1029	56.7	92825.00	42.10	0	1	0
3305643 191114	1029	56.8	94100.00	42.18	0	1	0
3305743 191114	1029	56.9	92837.50	42.28	0	1	0
3305843 191114	1029	57.0	92600.00	42.30	0	1	0
3305943 191114	1029	57.1	91450.00	42.34	0	1	0
3306043 191114	1029	57.2	94525.00	42.30	0	1	0
3306142 191114	1029	57.3	92562.50	42.43	0	1	0
3306242 191114	1029	57.4	90900.00	42.40	0	1	0
3306342 191114	1029	57.5	91450.00	42.27	0	1	0
3306452 191114	1029	57.6	92100.00	42.16	0	1	0
3306552 191114	1029	57.7	92737.50	42.21	0	1	0
3306652 191114	1029	57.8	91475.00	42.21	0	1	0
3306752 191114	1029	57.9	92287.50	42.09	0	1	0
3306852 191114	1029	58.0	92912.50	42.06	0	1	0
3306952 191114	1029	58.1	92550.00	42.08	0	1	0
3307052 191114	1029	58.2	92850.00	42.13	0	1	0
3307152 191114	1029	58.3	94675.00	42.05	0	1	0
3307252 191114	1029	58.4	92200.00	42.15	0	1	0
3307352 191114	1029	58.5	91962.50	42.21	0	1	0
3307452 191114	1029	58.6	91100.00	42.23	0	1	0
3307552 191114	1029	58.7	91625.00	42.18	0	1	0
3307652 191114	1029	58.8	93675.00	42.13	0	1	0
3307752 191114	1029	58.9	93925.00	42.23	0	1	0
3307852 191114	1029	59.0	91100.00	42.31	0	1	0
3307952 191114	1029	59.1	92375.00	42.22	0	1	0
3308052 191114	1029	59.2	91862.50	42.22	0	1	0
3308152 191114	1029	59.3	92400.00	42.17	0	1	0
3308252 191114	1029	59.4	91600.00	42.07	0	1	0
3308351 191114	1029	59.5	91112.50	42.04	0	1	0
3308461 191114	1029	59.6	92675.00	42.00	0	1	0
3308561 191114	1029	59.7	92525.00	42.08	0	1	0
3308661 191114	1029	59.8	91787.50	42.12	0	1	0
3308761 191114	1029	59.9	91825.00	42.03	0	1	0
3308862 191114	1030	0.0	92075.00	41.94	0	1	0
3308962 191114	1030	0.1	93037.50	41.98	0	1	0
3309062 191114	1030	0.2	90337.50	42.01	0	1	0
3309162 191114	1030	0.3	92812.50	41.94	0	1	0
3309262 191114	1030	0.4	90537.50	41.96	0	1	0
3309362 191114	1030	0.5	94375.00	41.91	0	1	0
3309472 191114	1030	0.6	90925.00	42.06	0	1	0
3309572 191114	1030	0.7	92837.50	41.98	0	1	0
3309672 191114	1030	0.8	92787.50	41.99	0	1	0
3309771 191114	1030	0.9	91787.50	42.04	0	1	0
3309871 191114	1030	1.0	94300.00	42.04	0	1	0
3309971 191114	1030	1.1	91862.50	42.14	0	1	0
3310071 191114	1030	1.2	92537.50	42.09	0	1	0
3310171 191114	1030	1.3	92237.50	42.18	0	1	0
3310271 191114	1030	1.4	93212.50	42.16	0	1	0
3310371 191114	1030	1.5	91950.00	42.28	0	1	0
3310471 191114	1030	1.6	93162.50	42.17	0	1	0
3310581 191114	1030	1.7	92012.50	42.27	0	1	0
3310671 191114	1030	1.8	90662.50	42.23	0	1	0
3310781 191114	1030	1.9	91125.00	42.14	0	1	0
3310871 191114	1030	2.0	91025.00	42.11	0	1	0
3310971 191114	1030	2.1	92575.00	41.96	0	1	0
3311081 191114	1030	2.2	92900.00	41.99	0	1	0
3311171 191114	1030	2.3	93112.50	42.01	0	1	0
3311281 191114	1030	2.4	94037.50	42.05	0	1	0
3311371 191114	1030	2.5	91400.00	42.09	0	1	0
3311481 191114	1030	2.6	92275.00	42.06	0	1	0
3311580 191114	1030	2.7	93350.00	42.02	0	1	0
3311680 191114	1030	2.8	92837.50	42.08	0	1	0
3311780 191114	1030	2.9	92300.00	42.18	0	1	0
3311880 191114	1030	3.0	92762.50	42.23	0	1	0
3311980 191114	1030	3.1	92225.00	42.31	0	1	0
3312080 191114	1030	3.2	92250.00	42.29	0	1	0
3312180 191114	1030	3.3	91875.00	42.26	0	1	0
3312280 191114	1030	3.4	93687.50	42.21	0	1	0
3312380 191114	1030	3.5	90062.50	42.19	0	1	0
3312490 191114	1030	3.6	91850.00	42.13	0	1	0
3312590 191114	1030	3.7	94237.50	42.11	0	1	0
3312690 191114	1030	3.8	92525.00	42.15	0	1	0
3312790 191114	1030	3.9	92712.50	42.14	0	1	0
3312890 191114	1030	4.0	92537.50	42.16	0	1	0
3312990 191114	1030	4.1	92300.00	42.15	0	1	0
3313090 191114	1030	4.2	92587.50	42.15	0	1	0
3313190 191114	1030	4.3	92350.00	42.17	0	1	0
3313290 191114	1030	4.4	90575.00	42.19	0	1	0
3313390 191114	1030	4.5	91812.50	42.05	0	1	0
3313499 191114	1030	4.6	92262.50	42.13	0	1	0
3313599 191114	1030	4.7	92975.00	42.15	0	1	0
3313699 191114	1030	4.8	92125.00	42.09	0	1	0
3313799 191114	1030	4.9	91950.00	42.07	0	1	0
3313899 191114	1030	5.0	94737.50	42.04	0	1	0
3313999 191114	1030	5.1	92050.00	42.14	0	1	0
3314099 191114	1030	5.2	91662.50	42.12	0	1	0
3314199 191114	1030	5.3	93900.00	42.08	0	1	0
3314299 191114	1030	5.4	90625.00	42.15	0	1	0
3314399 191114	1030	5.5	92325.00	42.15	0	1	0
3314499 191114	1030	5.6	91350.00	42.18	0	1	0
3314599 191114	1030	5.7	92950.00	42.14	0	1	0
3314699 191114	1030	5.8	93125.00	42.14	0	1	0
3314799 191114	1030	5.9	91862.50	42.18	0	1	0
3314899 191114	1030	6.0	94575.00	42.18	0	1	0
3314999 191114	1030	6.1	92337.50	42.17	0	1	0
3315099 191114	1030	6.2	90562.50	42.18	0	1	0
3315199 191114	1030	6.3	93037.50	42.13	0	1	0
3315299 191114	1030	6.4	94050.00	42.09	0	1	0
3315399 191114	1030	6.5	92550.00	42.25	0	1	0
3315509 191114	1030	6.6	92725.00	42.26	0	1	0
3315609 191114	1030	6.7	91700.00	42.32	0	1	0
3315709 191114	1030	6.8	92462.50	42.26	0	1	0
3315809 191114	1030	6.9	90250.00	42.23	0	1	0
3315909 191114	1030	7.0	92975.00	42.16	0	1	0
3316009 191114	1030	7.1	93225.00	42.09	0	1	0
3316109 191114	1030	7.2	92350.00	42.13	0	1	0
3316209 191114	1030	7.3	94500.00	42.21	0	1	0
3316309 191114	1030	7.4	91137.50	42.28	0	1	0
3316408 191114	1030	7.5	92762.50	42.14	0	1	0
3316519 191114	1030	7.6	92675.00	42.15	0	1	0
3316618 191114	1030	7.7	93200.00	42.15	0	1	0
3316718 191114	1030	7.8	92837.50	42.22	0	1	0
3316818 191114	1030	7.9	92112.50	42.24	0	1	0
3316918 191114	1030	8.0	90312.50	42.32	0	1	0
3317018 191114	1030	8.1	92950.00	42.20	0	1	0
3317118 191114	1030	8.2	88937.50	42.19	0	1	0
3317218 191114	1030	8.3	91475.00	42.03	0	1	0
3317318 191114	1030	8.4	91850.00	41.90	0	1	0
3317418 191114	1030	8.5	93537.50	41.93	0	1	0
3317518 191114	1030	8.6	92500.00	41.96	0	1	0
3317628 191114	1030	8.7	93300.00	41.96	0	1	0
3317728 191114	1030	8.8	92587.50	41.96	0	1	0
3317828 191114	1030	8.9	92887.50	41.95	0	1	0
3317928 191114	1030	9.0	92850.00	41.99	0	1	0
3318018 191114	1030	9.1	93825.00	42.10	0	1	0
3318128 191114	1030	9.2	94537.50	42.14	0	1	0
3318228 191114	1030	9.3	92287.50	42.39	0	1	0
3318328 191114	1030	9.4	93100.00	42.43	0	1	0
3318428 191114	1030	9.5	91887.50	42.48	0	1	0
3318528 191114	1030	9.6	93062.50	42.41	0	1	0
3318628 191114	1030	9.7	91675.00	42.43	0	1	0
3318727 191114	1030	9.8	91300.00	42.36	0	1	0
3318828 191114	1030	9.9	92762.50	42.30	0	1	0
3318927 191114	1030	10.0	93412.50	42.30	0	1	0
3319026 191114	1030	10.1	93475.00	42.32	0	1	0
3319127 191114	1030	10.2	93137.50	42.31	0	1	0
3319226 191114	1030	10.3	91275.00	42.24	0	1	0
3319336 191114	1030	10.4	93262.50	42.20	0	1	0
3319426 191114	1030	10.5	92762.50	42.21	0	1	0
3319536 191114	1030	10.6	90075.00	42.25	0	1	0
3319636 191114	1030	10.7	91000.00	42.11	0	1	0
3319736 191114	1030	10.8	92587.50	42.08	0	1	0
3319836 191114	1030	10.9	91137.50	42.14	0	1	0
3319936 191114	1030	11.0	92212.50	42.07	0	1	0
3320036 191114	1030	11.1	91750.00	42.01	0	1	0
3320136 191114	1030	11.2	91312.50	41.93	0	1	0
3320236 191114	1030	11.3	92062.50	41.85	0	1	0
3320336 191114	1030	11.4	90112.50	41.89	0	1	0
3320436 191114	1030	11.5	91150.00	41.75	0	1	0
3320546 191114	1030	11.6	90587.50	41.67	0	1	0
3320646 191114	1030	11.7	90587.50	41.70	0	1	0
3320746 191114	1030	11.8	91625.00	41.68	0	1	0
3320846 191114	1030	11.9	92875.00	41.63	0	1	0
3320946 191114	1030	12.0	92662.50	41.71	0	1	0
3321045 191114	1030	12.1	93575.00	41.73	0	1	0
3321145 191114	1030	12.2	91750.00	41.81	0	1	0
3321245 191114	1030	12.3	93612.50	41.83	0	1	0
3321345 191114	1030	12.4	91725.00	41.90	0	1	0
3321445 191114	1030	12.5	93962.50	41.98	0	1	0
3321555 191114	1030	12.6	92987.50	42.10	0	1	0
3321655 191114	1030	12.7	92987.50	42.21	0	1	0
3321755 191114	1030	12.8	94137.50	42.32	0	1	0
3321855 191114	1030	12.9	92700.00	42.43	0	1	0
3321955 191114	1030	13.0	91462.50	42.42	0	1	0
3322055 191114	1030	13.1	92587.50	42.37	0	1	0
3322155 191114	1030	13.2	90387.50	42.33	0	1	0
3322255 191114	1030	13.3	90512.50	42.26	0	1	0
3322355 191114	1030	13.4	91062.50	42.13	0	1	0
3322455 191114	1030	13.5	90100.00	42.10	0	1	0
3322555 191114	1030	13.6	90675.00	41.92	0	1	0
3322655 191114	1030	13.7	90675.00	41.82	0	1	0
3322755 191114	1030	13.8	91087.50	41.71	0	1	0
3322855 191114	1030	13.9	91037.50	41.58	0	1	0
3322955 191114	1030	14.0	91462.50	41.50	0	1	0
3323055 191114	1030	14.1	94587.50	41.50	0	1	0
3323155 191114	1030	14.2	91700.00	41.59	0	1	0
3323255 191114	1030	14.3	91800.00	41.65	0	1	0
3323355 191114	1030	14.4	92400.00	41.71	0	1	0
3323455 191114	1030	14.5	93137.50	41.77	0	1	0
3323565 191114	1030	14.6	90837.50	41.91	0	1	0
3323664 191114	1030	14.7	92787.50	41.91	0	1	0
3323764 191114	1030	14.8	92437.50	42.01	0	1	0
3323864 191114	1030	14.9	90650.00	42.07	0	1	0
3323964 191114	1030	15.0	92237.50	42.05	0	1	0
3324064 191114	1030	15.1	91187.50	42.09	0	1	0
3324164 191114	1030	15.2	93225.00	41.93	0	1	0
3324264 191114	1030	15.3	91400.00	42.00	0	1	0
3324364 191114	1030	15.4	92725.00	41.98	0	1	0
3324464 191114	1030	15.5	93637.50	42.00	0	1	0
3324574 191114	1030	15.6	92750.00	42.02	0	1	0
3324674 191114	1030	15.7	92300.00	42.11	0	1	0
3324774 191114	1030	15.8	90425.00	42.08	0	1	0
3324874 191114	1030	15.9	92775.00	41.99	0	1	0
3324974 191114	1030	16.0	91512.50	42.09	0	1	0
3325074 191114	1030	16.1	93050.00	42.06	0	1	0
3325174 191114	1030	16.2	94050.00	42.14	0	1	0
3325273 191114	1030	16.3	93812.50	42.18	0	1	0
3325373 191114	1030	16.4	93437.50	42.29	0	1	0
3325473 191114	1030	16.5	90200.00	42.32	0	1	0
3325573 191114	1030	16.6	93575.00	42.16	0	1	0
3325683 191114	1030	16.7	90700.00	42.20	0	1	0
3325773 191114	1030	16.8	91950.00	42.13	0	1	0
3325883 191114	1030	16.9	92237.50	42.20	0	1	0
3325973 191114	1030	17.0	93275.00	42.17	0	1	0
3326073 191114	1030	17.1	91912.50	42.25	0	1	0
3326183 191114	1030	17.2	93000.00	42.20	0	1	0
3326273 191114	1030	17.3	91787.50	42.15	0	1	0
3326383 191114	1030	17.4	93162.50	42.06	0	1	0
3326483 191114	1030	17.5	92050.00	42.05	0	1	0
3326583 191114	1030	17.6	90850.00	42.13	0	1	0
3326683 191114	1030	17.7	91637.50	42.01	0	1	0
3326783 191114	1030	17.8	92062.50	42.05	0	1	0
3326883 191114	1030	17.9	93900.00	42.06	0	1	0
3326983 191114	1030	18.0	92975.00	42.13	0	1	0
3327083 191114	1030	18.1	91625.00	42.12	0	1	0
3327182 191114	1030	18.2	92562.50	42.11	0	1	0
3327282 191114	1030	18.3	92687.50	42.09	0	1	0
3327382 191114	1030	18.4	93237.50	42.13	0	1	0
3327482 191114	1030	18.5	92837.50	42.13	0	1	0
3327592 191114	1030	18.6	91775.00	42.17	0	1	0
3327692 191114	1030	18.7	93187.50	42.21	0	1	0
3327792 191114	1030	18.8	92350.00	42.28	0	1	0
3327892 191114	1030	18.9	91525.00	42.29	0	1	0
3327992 191114	1030	19.0	92100.00	42.18	0	1	0
3328092 191114	1030	19.1	90975.00	42.14	0	1	0
3328192 191114	1030	19.2	93487.50	42.12	0	1	0
3328292 191114	1030	19.3	94362.50	42.16	0	1	0
3328392 191114	1030	19.4	92950.00	42.23	0	1	0
3328492 191114	1030	19.5	91700.00	42.22	0	1	0
3328602 191114	1030	19.6	91375.00	42.17	0	1	0
3328702 191114	1030	19.7	91100.00	42.15	0	1	0
3328802 191114	1030	19.8	91950.00	42.06	0	1	0
3328902 191114	1030	19.9	94787.50	42.04	0	1	0
3329002 191114	1030	20.0	91737.50	42.19	0	1	0
3329102 191114	1030	20.1	89475.00	42.17	0	1	0
3329202 191114	1030	20.2	92562.50	42.10	0	1	0
3329302 191114	1030	20.3	90737.50	42.06	0	1	0
3329402 191114	1030	20.4	93600.00	41.90	0	1	0
3329501 191114	1030	20.5	93687.50	41.93	0	1	0
3329601 191114	1030	20.6	90725.00	42.02	0	1	0
3329711 191114	1030	20.7	93337.50	41.99	0	1	0
3329801 191114	1030	20.8	94762.50	42.09	0	1	0
3329911 191114	1030	20.9	93587.50	42.21	0	1	0
3330001 191114	1030	21.0	92050.00	42.16	0	1	0
3330101 191114	1030	21.1	93137.50	42.17	0	1	0
3330211 191114	1030	21.2	93287.50	42.34	0	1	0
3330301 191114	1030	21.3	92900.00	42.37	0	1	0
3330411 191114	1030	21.4	92012.50	42.47	0	1	0
3330501 191114	1030	21.5	91975.00	42.40	0	1	0
3330611 191114	1030	21.6	91387.50	42.32	0	1	0
3330711 191114	1030	21.7	91975.00	42.35	0	1	0
3330811 191114	1030	21.8	92387.50	42.29	0	1	0
3330911 191114	1030	21.9	93425.00	42.18	0	1	0
3331011 191114	1030	22.0	94937.50	42.17	0	1	0
3331111 191114	1030	22.1	90900.00	42.30	0	1	0
3331211 191114	1030	22.2	92312.50	42.20	0	1	0
3331311 191114	1030	22.3	93737.50	42.16	0	1	0
3331411 191114	1030	22.4	91137.50	42.20	0	1	0
3331510 191114	1030	22.5	92337.50	42.16	0	1	0
3331620 191114	1030	22.6	94000.00	42.17	0	1	0
3331720 191114	1030	22.7	91862.50	42.29	0	1	0
3331820 191114	1030	22.8	93150.00	42.29	0	1	0
3331920 191114	1030	22.9	93087.50	42.32	0	1	0
3332020 191114	1030	23.0	92025.00	42.31	0	1	0
3332120 191114	1030	23.1	91725.00	42.17	0	1	0
3332220 191114	1030	23.2	91325.00	42.21	0	1	0
3332320 191114	1030	23.3	91162.50	42.17	0	1	0
3332420 191114	1030	23.4	93975.00	42.05	0	1	0
3332520 191114	1030	23.5	91575.00	42.18	0	1	0
3332630 191114	1030	23.6	92425.00	42.14	0	1	0
3332730 191114	1030	23.7	92887.50	42.07	0	1	0
3332830 191114	1030	23.8	90762.50	42.12	0	1	0
3332930 191114	1030	23.9	91512.50	42.01	0	1	0
3333030 191114	1030	24.0	92975.00	41.94	0	1	0
3333130 191114	1030	24.1	91512.50	41.98	0	1	0
3333230 191114	1030	24.2	90137.50	41.98	0	1	0
3333330 191114	1030	24.3	92362.50	41.92	0	1	0
3333430 191114	1030	24.4	90587.50	41.98	0	1	0
3333530 191114	1030	24.5	92775.00	41.82	0	1	0
3333629 191114	1030	24.6	91275.00	41.88	0	1	0
3333729 191114	1030	24.7	92437.50	41.83	0	1	0
3333829 191114	1030	24.8	93062.50	41.81	0	1	0
3333929 191114	1030	24.9	90812.50	41.91	0	1	0
3334029 191114	1030	25.0	94525.00	41.88	0	1	0
3334129 191114	1030	25.1	92687.50	41.95	0	1	0
3334229 191114	1030	25.2	90825.00	42.00	0	1	0
3334329 191114	1030	25.3	94362.50	42.03	0	1	0
3334439 191114	1030	25.4	93950.00	42.12	0	1	0
3334529 191114	1030	25.5	92275.00	42.27	0	1	0
3334639 191114	1030	25.6	90612.50	42.25	0	1	0
3334739 191114	1030	25.7	90700.00	42.22	0	1	0
3334839 191114	1030	25.8	92175.00	42.14	0	1	0
3334939 191114	1030	25.9	92487.50	42.10	0	1	0
3335039 191114	1030	26.0	92512.50	42.18	0	1	0
3335139 191114	1030	26.1	90312.50	42.09	0	1	0
3335239 191114	1030	26.2	90825.00	41.98	0	1	0
3335339 191114	1030	26.3	95212.50	41.98	0	1	0
3335439 191114	1030	26.4	91362.50	42.02	0	1	0
3335539 191114	1030	26.5	91587.50	41.90	0	1	0
3335649 191114	1030	26.6	93300.00	41.87	0	1	0
3335749 191114	1030	26.7	93000.00	41.99	0	1	0
3335849 191114	1030	26.8	93987.50	42.09	0	1	0
3335949 191114	1030	26.9	90962.50	42.18	0	1	0
3336049 191114	1030	27.0	92550.00	42.11	0	1	0
3336148 191114	1030	27.1	92212.50	42.11	0	1	0
3336248 191114	1030	27.2	91575.00	42.19	0	1	0
3336348 191114	1030	27.3	92912.50	42.23	0	1	0
3336448 191114	1030	27.4	91437.50	42.13	0	1	0
3336548 191114	1030	27.5	92675.00	42.13	0	1	0
3336648 191114	1030	27.6	93687.50	42.18	0	1	0
3336758 191114	1030	27.7	90962.50	42.19	0	1	0
3336858 191114	1030	27.8	92350.00	42.10	0	1	0
3336958 191114	1030	27.9	91350.00	42.03	0	1	0
3337058 191114	1030	28.0	94550.00	42.05	0	1	0
3337158 191114	1030	28.1	93600.00	42.14	0	1	0
3337258 191114	1030	28.2	91000.00	42.20	0	1	0
3337358 191114	1030	28.3	90962.50	42.17	0	1	0
3337458 191114	1030	28.4	93550.00	42.09	0	1	0
3337558 191114	1030	28.5	92462.50	42.18	0	1	0
3337658 191114	1030	28.6	94612.50	42.17	0	1	0
3337758 191114	1030	28.7	93525.00	42.21	0	1	0
3337858 191114	1030	28.8	92412.50	42.33	0	1	0
3337958 191114	1030	28.9	91687.50	42.33	0	1	0
3338057 191114	1030	29.0	92300.00	42.35	0	1	0
3338157 191114	1030	29.1	94350.00	42.25	0	1	0
3338257 191114	1030	29.2	94500.00	42.28	0	1	0
3338357 191114	1030	29.3	91350.00	42.44	0	1	0
3338457 191114	1030	29.4	89700.00	42.45	0	1	0
3338557 191114	1030	29.5	93425.00	42.28	0	1	0
3338667 191114	1030	29.6	90925.00	42.32	0	1	0
3338767 191114	1030	29.7	92537.50	42.16	0	1	0
3338867 191114	1030	29.8	92062.50	42.11	0	1	0
3338967 191114	1030	29.9	93362.50	42.10	0	1	0
3339067 191114	1030	30.0	91437.50	42.17	0	1	0
3339167 191114	1030	30.1	94687.50	42.13	0	1	0
3339267 191114	1030	30.2	89012.50	42.15	0	1	0
3339367 191114	1030	30.3	91037.50	41.90	0	1	0
3339467 191114	1030	30.4	92762.50	41.89	0	1	0
3339567 191114	1030	30.5	92312.50	42.03	0	1	0
3339677 191114	1030	30.6	92412.50	41.98	0	1	0
3339776 191114	1030	30.7	92950.00	42.04	0	1	0
3339876 191114	1030	30.8	91550.00	42.06	0	1	0
3339976 191114	1030	30.9	90037.50	42.04	0	1	0
3340076 191114	1030	31.0	91962.50	41.89	0	1	0
3340176 191114	1030	31.1	90412.50	41.91	0	1	0
3340276 191114	1030	31.2	93375.00	41.72	0	1	0
3340376 191114	1030	31.3	93712.50	41.92	0	1	0
3340476 191114	1030	31.4	90812.50	42.04	0	1	0
3340576 191114	1030	31.5	90750.00	41.95	0	1	0
3340676 191114	1030	31.6	94187.50	41.88	0	1	0
3340786 191114	1030	31.7	93787.50	41.96	0	1	0
3340876 191114	1030	31.8	91837.50	42.00	0	1	0
3340986 191114	1030	31.9	91750.00	42.01	0	1	0
3341076 191114	1030	32.0	90100.00	42.09	0	1	0
3341176 191114	1030	32.1	90725.00	42.00	0	1	0
3341286 191114	1030	32.2	93875.00	42.02	0	1	0
3341376 191114	1030	32.3	90462.50	42.04	0	1	0
3341486 191114	1030	32.4	91337.50	41.89	0	1	0
3341576 191114	1030	32.5	91862.50	41.92	0	1	0
3341685 191114	1030	32.6	93175.00	41.97	0	1	0
3341785 191114	1030	32.7	92300.00	41.92	0	1	0
3341885 191114	1030	32.8	91975.00	41.85	0	1	0
3341985 191114	1030	32.9	93012.50	41.86	0	1	0
3342085 191114	1030	33.0	91525.00	41.92	0	1	0
3342185 191114	1030	33.1	93912.50	41.98	0	1	0
3342285 191114	1030	33.2	93687.50	42.12	0	1	0
3342385 191114	1030	33.3	93012.50	42.12	0	1	0
3342485 191114	1030	33.4	93700.00	42.23	0	1	0
3342585 191114	1030	33.5	93137.50	42.34	0	1	0
3342695 191114	1030	33.6	92712.50	42.39	0	1	0
3342795 191114	1030	33.7	93012.50	42.37	0	1	0
3342895 191114	1030	33.8	90962.50	42.41	0	1	0
3342995 191114	1030	33.9	91262.50	42.36	0	1	0
3343095 191114	1030	34.0	93162.50	42.28	0	1	0
3343195 191114	1030	34.1	90962.50	42.36	0	1	0
3343295 191114	1030	34.2	92675.00	42.22	0	1	0
3343395 191114	1030	34.3	92187.50	42.18	0	1	0
3343494 191114	1030	34.4	91062.50	42.14	0	1	0
3343594 191114	1030	34.5	90462.50	42.02	0	1	0
3343704 191114	1030	34.6	90600.00	41.90	0	1	0
3343804 191114	1030	34.7	91637.50	41.81	0	1	0
3343904 191114	1030	34.8	91950.00	41.74	0	1	0
3344004 191114	1030	34.9	93775.00	41.79	0	1	0
3344104 191114	1030	35.0	93325.00	41.90	0	1	0
3344205 191114	1030	35.1	91925.00	41.91	0	1	0
3344305 191114	1030	35.2	91750.00	41.95	0	1	0
3344404 191114	1030	35.3	93562.50	41.91	0	1	0
3344504 191114	1030	35.4	93687.50	41.97	0	1	0
3344604 191114	1030	35.5	93237.50	42.09	0	1	0
3344704 191114	1030	35.6	91387.50	42.22	0	1	0
3344804 191114	1030	35.7	92375.00	42.25	0	1	0
3344904 191114	1030	35.8	91862.50	42.28	0	1	0
3345014 191114	1030	35.9	94187.50	42.28	0	1	0
3345104 191114	1030	36.0	90187.50	42.30	0	1	0
3345204 191114	1030	36.1	92112.50	42.16	0	1	0
3345314 191114	1030	36.2	91187.50	42.17	0	1	0
3345404 191114	1030	36.3	92950.00	42.14	0	1	0
3345514 191114	1030	36.4	94400.00	42.11	0	1	0
3345604 191114	1030	36.5	93062.50	42.14	0	1	0
3345714 191114	1030	36.6	92762.50	42.14	0	1	0
3345814 191114	1030	36.7	91087.50	42.20	0	1	0
3345914 191114	1030	36.8	91825.00	42.14	0	1	0
3346014 191114	1030	36.9	90287.50	42.14	0	1	0
3346114 191114	1030	37.0	92150.00	41.96	0	1	0
3346214 191114	1030	37.1	92662.50	42.05	0	1	0
3346314 191114	1030	37.2	88550.00	42.08	0	1	0
3346413 191114	1030	37.3	92712.50	41.96	0	1	0
3346513 191114	1030	37.4	91812.50	41.95	0	1	0
3346613 191114	1030	37.5	91975.00	41.83	0	1	0
3346723 191114	1030	37.6	92100.00	41.78	0	1	0
3346823 191114	1030	37.7	94325.00	41.75	0	1	0
3346923 191114	1030	37.8	93437.50	41.90	0	1	0
3347023 191114	1030	37.9	90837.50	41.97	0	1	0
3347123 191114	1030	38.0	91900.00	42.00	0	1	0
3347223 191114	1030	38.1	91937.50	41.98	0	1	0
3347323 191114	1030	38.2	90962.50	41.95	0	1	0
3347423 191114	1030	38.3	92962.50	42.06	0	1	0
3347523 191114	1030	38.4	92175.00	42.07	0	1	0
3347623 191114	1030	38.5	93000.00	42.09	0	1	0
3347733 191114	1030	38.6	92537.50	42.13	0	1	0
3347833 191114	1030	38.7	90750.00	42.15	0	1	0
3347933 191114	1030	38.8	93025.00	41.99	0	1	0
3348033 191114	1030	38.9	92350.00	41.97	0	1	0
3348132 191114	1030	39.0	94475.00	42.04	0	1	0
3348233 191114	1030	39.1	92000.00	42.16	0	1	0
3348332 191114	1030	39.2	95637.50	42.16	0	1	0
3348432 191114	1030	39.3	90750.00	42.37	0	1	0
3348532 191114	1030	39.4	92662.50	42.27	0	1	0
3348632 191114	1030	39.5	93200.00	42.29	0	1	0
3348732 191114	1030	39.6	90775.00	42.30	0	1	0
3348832 191114	1030	39.7	92312.50	42.22	0	1	0
3348932 191114	1030	39.8	91887.50	42.29	0	1	0
3349032 191114	1030	39.9	93025.00	42.24	0	1	0
3349132 191114	1030	40.0	94025.00	42.27	0	1	0
3349232 191114	1030	40.1	92712.50	42.25	0	1	0
3349332 191114	1030	40.2	89087.50	42.28	0	1	0
3349432 191114	1030	40.3	91187.50	41.99	0	1	0
3349542 191114	1030	40.4	92350.00	42.01	0	1	0
3349632 191114	1030	40.5	90512.50	42.00	0	1	0
3349742 191114	1030	40.6	94750.00	41.87	0	1	0
3349842 191114	1030	40.7	91112.50	42.05	0	1	0
3349942 191114	1030	40.8	93475.00	42.00	0	1	0
3350041 191114	1030	40.9	91450.00	42.07	0	1	0
3350142 191114	1030	41.0	91975.00	42.00	0	1	0
3350241 191114	1030	41.1	92125.00	41.91	0	1	0
3350341 191114	1030	41.2	92437.50	41.88	0	1	0
3350441 191114	1030	41.3	93212.50	42.03	0	1	0
3350541 191114	1030	41.4	91862.50	42.12	0	1	0
3350641 191114	1030	41.5	92800.00	42.10	0	1	0
3350751 191114	1030	41.6	92000.00	42.20	0	1	0
3350851 191114	1030	41.7	91800.00	42.08	0	1	0
3350951 191114	1030	41.8	93075.00	42.11	0	1	0
3351051 191114	1030	41.9	91525.00	42.09	0	1	0
3351151 191114	1030	42.0	93062.50	42.10	0	1	0
3351251 191114	1030	42.1	92812.50	42.15	0	1	0
3351351 191114	1030	42.2	92600.00	42.18	0	1	0
3351451 191114	1030	42.3	90425.00	42.18	0	1	0
3351551 191114	1030	42.4	91862.50	42.06	0	1	0
3351651 191114	1030	42.5	92162.50	42.06	0	1	0
3351751 191114	1030	42.6	93175.00	42.03	0	1	0
3351861 191114	1030	42.7	94362.50	42.08	0	1	0
3351961 191114	1030	42.8	92812.50	42.20	0	1	0
3352060 191114	1030	42.9	89550.00	42.19	0	1	0
3352160 191114	1030	43.0	94100.00	42.10	0	1	0
3352260 191114	1030	43.1	92562.50	42.14	0	1	0
3352360 191114	1030	43.2	93850.00	42.13	0	1	0
3352460 191114	1030	43.3	90337.50	42.19	0	1	0
3352560 191114	1030	43.4	91362.50	42.18	0	1	0
3352660 191114	1030	43.5	90562.50	42.16	0	1	0
3352760 191114	1030	43.6	92037.50	42.09	0	1	0
3352860 191114	1030	43.7	94150.00	42.04	0	1	0
3352960 191114	1030	43.8	92800.00	42.03	0	1	0
3353060 191114	1030	43.9	92250.00	42.03	0	1	0
3353160 191114	1030	44.0	91050.00	42.15	0	1	0
3353260 191114	1030	44.1	92987.50	42.01	0	1	0
3353360 191114	1030	44.2	94600.00	42.03	0	1	0
3353460 191114	1030	44.3	92175.00	42.07	0	1	0
3353560 191114	1030	44.4	92800.00	42.15	0	1	0
3353660 191114	1030	44.5	91487.50	42.21	0	1	0
3353760 191114	1030	44.6	91625.00	42.26	0	1	0
3353869 191114	1030	44.7	90912.50	42.24	0	1	0
3353969 191114	1030	44.8	91700.00	42.09	0	1	0
3354069 191114	1030	44.9	92262.50	42.04	0	1	0
3354169 191114	1030	45.0	93800.00	42.04	0	1	0
3354269 191114	1030	45.1	89550.00	42.17	0	1	0
3354369 191114	1030	45.2	92887.50	42.01	0	1	0
3354469 191114	1030	45.3	92000.00	41.93	0	1	0
3354569 191114	1030	45.4	91050.00	41.93	0	1	0
3354669 191114	1030	45.5	93212.50	41.85	0	1	0
3354769 191114	1030	45.6	93187.50	41.92	0	1	0
3354879 191114	1030	45.7	91612.50	42.00	0	1	0
3354979 191114	1030	45.8	91275.00	42.03	0	1	0
3355079 191114	1030	45.9	92725.00	42.01	0	1	0
3355179 191114	1030	46.0	93887.50	42.03	0	1	0
3355279 191114	1030	46.1	92662.50	42.03	0	1	0
3355379 191114	1030	46.2	91675.00	42.17	0	1	0
3355479 191114	1030	46.3	92362.50	42.12	0	1	0
3355578 191114	1030	46.4	92612.50	42.13	0	1	0
3355678 191114	1030	46.5	92350.00	42.20	0	1	0
3355778 191114	1030	46.6	91712.50	42.17	0	1	0
3355888 191114	1030	46.7	93987.50	42.10	0	1	0
3355978 191114	1030	46.8	91962.50	42.21	0	1	0
3356088 191114	1030	46.9	92925.00	42.24	0	1	0
3356178 191114	1030	47.0	89950.00	42.25	0	1	0
3356278 191114	1030	47.1	91262.50	42.07	0	1	0
3356388 191114	1030	47.2	93787.50	42.01	0	1	0
3356478 191114	1030	47.3	91050.00	42.10	0	1	0
3356588 191114	1030	47.4	93400.00	42.04	0	1	0
3356688 191114	1030	47.5	91625.00	42.08	0	1	0
3356788 191114	1030	47.6	93325.00	42.04	0	1	0
3356888 191114	1030	47.7	93575.00	42.12	0	1	0
3356988 191114	1030	47.8	90462.50	42.10	0	1	0
3357088 191114	1030	47.9	90025.00	42.03	0	1	0
3357188 191114	1030	48.0	91837.50	41.90	0	1	0
3357288 191114	1030	48.1	91975.00	41.99	0	1	0
3357388 191114	1030	48.2	90500.00	42.02	0	1	0
3357488 191114	1030	48.3	93825.00	41.87	0	1	0
3357587 191114	1030	48.4	92975.00	41.99	0	1	0
3357687 191114	1030	48.5	92612.50	41.98	0	1	0
3357787 191114	1030	48.6	94337.50	42.02	0	1	0
3357897 191114	1030	48.7	92387.50	42.07	0	1	0
3357997 191114	1030	48.8	93800.00	42.01	0	1	0
3358097 191114	1030	48.9	91775.00	42.16	0	1	0
3358197 191114	1030	49.0	93100.00	42.24	0	1	0
3358297 191114	1030	49.1	94612.50	42.30	0	1	0
3358397 191114	1030	49.2	93637.50	42.42	0	1	0
3358497 191114	1030	49.3	90900.00	42.56	0	1	0
3358597 191114	1030	49.4	92637.50	42.43	0	1	0
3358697 191114	1030	49.5	90862.50	42.41	0	1	0
3358797 191114	1030	49.6	88725.00	42.33	0	1	0
3358907 191114	1030	49.7	94212.50	42.08	0	1	0
3359007 191114	1030	49.8	93287.50	42.16	0	1	0
3359107 191114	1030	49.9	92762.50	42.14	0	1	0
3359207 191114	1030	50.0	90550.00	42.18	0	1	0
3359307 191114	1030	50.1	92137.50	42.07	0	1	0
3359406 191114	1030	50.2	93412.50	41.96	0	1	0
3359506 191114	1030	50.3	93312.50	41.95	0	1	0
3359606 191114	1030	50.4	90600.00	42.06	0	1	0
3359706 191114	1030	50.5	92725.00	41.96	0	1	0
3359806 191114	1030	50.6	90637.50	42.05	0	1	0
3359916 191114	1030	50.7	92962.50	42.13	0	1	0
3400006 191114	1030	50.8	91637.50	42.08	0	1	0
3400116 191114	1030	50.9	92575.00	42.00	0	1	0
3400206 191114	1030	51.0	91287.50	41.99	0	1	0
3400306 191114	1030	51.1	92987.50	42.03	0	1	0
3400416 191114	1030	51.2	89725.00	42.07	0	1	0
3400506 191114	1030	51.3	93025.00	41.90	0	1	0
3400616 191114	1030	51.4	91000.00	41.89	0	1	0
3400706 191114	1030	51.5	93050.00	41.91	0	1	0
3400806 191114	1030	51.6	92150.00	41.92	0	1	0
3400916 191114	1030	51.7	90775.00	41.99	0	1	0
3401016 191114	1030	51.8	92812.50	41.89	0	1	0
3401116 191114	1030	51.9	91362.50	41.94	0	1	0
3401216 191114	1030	52.0	95225.00	41.89	0	1	0
3401316 191114	1030	52.1	93062.50	42.07	0	1	0
3401415 191114	1030	52.2	91637.50	42.07	0	1	0
3401515 191114	1030	52.3	92975.00	42.15	0	1	0
3401615 191114	1030	52.4	94162.50	42.15	0	1	0
3401715 191114	1030	52.5	90262.50	42.29	0	1	0
3401815 191114	1030	52.6	93412.50	42.17	0	1	0
3401925 191114	1030	52.7	93700.00	42.23	0	1	0
3402025 191114	1030	52.8	91000.00	42.36	0	1	0
3402125 191114	1030	52.9	90675.00	42.28	0	1	0
3402225 191114	1030	53.0	91237.50	42.25	0	1	0
3402325 191114	1030	53.1	90462.50	42.07	0	1	0
3402425 191114	1030	53.2	92937.50	41.95	0	1	0
3402525 191114	1030	53.3	91975.00	42.01	0	1	0
3402625 191114	1030	53.4	90325.00	41.96	0	1	0
3402725 191114	1030	53.5	91675.00	41.79	0	1	0
3402825 191114	1030	53.6	91150.00	41.85	0	1	0
3402935 191114	1030	53.7	92112.50	41.75	0	1	0
3403035 191114	1030	53.8	92275.00	41.68	0	1	0
3403134 191114	1030	53.9	92925.00	41.74	0	1	0
3403235 191114	1030	54.0	93312.50	41.84	0	1	0
3403334 191114	1030	54.1	94187.50	41.93	0	1	0
3403435 191114	1030	54.2	93237.50	42.10	0	1	0
3403535 191114	1030	54.3	92387.50	42.11	0	1	0
3403634 191114	1030	54.4	92850.00	42.13	0	1	0
3403735 191114	1030	54.5	89562.50	42.25	0	1	0
3403834 191114	1030	54.6	91337.50	42.15	0	1	0
3403934 191114	1030	54.7	92162.50	42.16	0	1	0
3404034 191114	1030	54.8	92512.50	42.16	0	1	0
3404144 191114	1030	54.9	93462.50	42.17	0	1	0
3404234 191114	1030	55.0	92087.50	42.20	0	1	0
3404334 191114	1030	55.1	91312.50	42.14	0	1	0
3404444 191114	1030	55.2	93462.50	42.01	0	1	0
3404534 191114	1030	55.3	92137.50	42.02	0	1	0
3404644 191114	1030	55.4	92612.50	42.01	0	1	0
3404734 191114	1030	55.5	92475.00	42.00	0	1	0
3404834 191114	1030	55.6	91662.50	42.13	0	1	0
3404944 191114	1030	55.7	92175.00	42.14	0	1	0
3405044 191114	1030	55.8	91062.50	42.15	0	1	0
3405144 191114	1030	55.9	91875.00	42.08	0	1	0
3405244 191114	1030	56.0	91550.00	42.01	0	1	0
3405344 191114	1030	56.1	91712.50	41.98	0	1	0
3405444 191114	1030	56.2	93037.50	42.00	0	1	0
3405543 191114	1030	56.3	91400.00	41.98	0	1	0
3405643 191114	1030	56.4	91475.00	41.95	0	1	0
3405743 191114	1030	56.5	92400.00	41.90	0	1	0
3405843 191114	1030	56.6	94125.00	41.90	0	1	0
3405953 191114	1030	56.7	92962.50	42.01	0	1	0
3406053 191114	1030	56.8	91925.00	42.04	0	1	0
3406153 191114	1030	56.9	91537.50	42.08	0	1	0
3406253 191114	1030	57.0	92987.50	42.07	0	1	0
3406353 191114	1030	57.1	93637.50	42.13	0	1	0
3406453 191114	1030	57.2	91150.00	42.22	0	1	0
3406553 191114	1030	57.3	90650.00	42.13	0	1	0
3406653 191114	1030	57.4	91125.00	42.10	0	1	0
3406753 191114	1030	57.5	93762.50	42.08	0	1	0
3406853 191114	1030	57.6	92225.00	42.14	0	1	0
3406963 191114	1030	57.7	93825.00	42.06	0	1	0
3407063 191114	1030	57.8	92100.00	42.10	0	1	0
3407163 191114	1030	57.9	91925.00	42.10	0	1	0
3407263 191114	1030	58.0	90287.50	42.12	0	1	0
3407363 191114	1030	58.1	92450.00	42.00	0	1	0
3407463 191114	1030	58.2	94725.00	41.95	0	1	0
3407563 191114	1030	58.3	94600.00	42.11	0	1	0
3407663 191114	1030	58.4	91062.50	42.29	0	1	0
3407762 191114	1030	58.5	93675.00	42.28	0	1	0
3407862 191114	1030	58.6	93337.50	42.28	0	1	0
3407962 191114	1030	58.7	92350.00	42.33	0	1	0
3408062 191114	1030	58.8	93575.00	42.26	0	1	0
3408162 191114	1030	58.9	91100.00	42.33	0	1	0
3408262 191114	1030	59.0	91387.50	42.29	0	1	0
3408362 191114	1030	59.1	91425.00	42.34	0	1	0
3408462 191114	1030	59.2	93300.00	42.30	0	1	0
3408562 191114	1030	59.3	93225.00	42.23	0	1	0
3408662 191114	1030	59.4	93225.00	42.17	0	1	0
3408762 191114	1030	59.5	89787.50	42.27	0	1	0
3408862 191114	1030	59.6	91687.50	42.09	0	1	0
3408972 191114	1030	59.7	92925.00	42.02	0	1	0
3409072 191114	1030	59.8	93200.00	42.04	0	1	0
3409172 191114	1030	59.9	91625.00	42.03	0	1	0
3409272 191114	1031	0.0	93675.00	42.05	0	1	0
3409372 191114	1031	0.1	91587.50	42.15	0	1	0
3409472 191114	1031	0.2	93050.00	42.16	0	1	0
3409572 191114	1031	0.3	92812.50	42.15	0	1	0
3409672 191114	1031	0.4	90925.00	42.13	0	1	0
3409772 191114	1031	0.5	91762.50	42.03	0	1	0
3409872 191114	1031	0.6	92537.50	42.12	0	1	0
3409982 191114	1031	0.7	93162.50	42.15	0	1	0
3410082 191114	1031	0.8	92075.00	42.17	0	1	0
3410182 191114	1031	0.9	91962.50	42.11	0	1	0
3410282 191114	1031	1.0	92250.00	42.13	0	1	0
3410382 191114	1031	1.1	93375.00	42.07	0	1	0
3410482 191114	1031	1.2	92937.50	42.15	0	1	0
3410582 191114	1031	1.3	91512.50	42.14	0	1	0
3410682 191114	1031	1.4	91175.00	42.08	0	1	0
3410782 191114	1031	1.5	90900.00	42.09	0	1	0
3410882 191114	1031	1.6	91600.00	42.05	0	1	0
3410982 191114	1031	1.7	92175.00	42.01	0	1	0
3411082 191114	1031	1.8	93162.50	41.97	0	1	0
3411192 191114	1031	1.9	93800.00	42.02	0	1	0
3411282 191114	1031	2.0	93375.00	42.10	0	1	0
3411382 191114	1031	2.1	92087.50	42.15	0	1	0
3411492 191114	1031	2.2	92425.00	42.09	0	1	0
3411582 191114	1031	2.3	89750.00	42.07	0	1	0
3411692 191114	1031	2.4	92487.50	41.99	0	1	0
3411782 191114	1031	2.5	90887.50	42.05	0	1	0
3411881 191114	1031	2.6	91425.00	42.05	0	1	0
3411991 191114	1031	2.7	93937.50	42.04	0	1	0
3412091 191114	1031	2.8	92262.50	42.12	0	1	0
3412191 191114	1031	2.9	89087.50	42.08	0	1	0
3412291 191114	1031	3.0	92137.50	41.87	0	1	0
3412391 191114	1031	3.1	89700.00	41.81	0	1	0
3412491 191114	1031	3.2	93212.50	41.70	0	1	0
3412591 191114	1031	3.3	91575.00	41.74	0	1	0
3412691 191114	1031	3.4	92550.00	41.82	0	1	0
3412791 191114	1031	3.5	92450.00	41.82	0	1	0
3412891 191114	1031	3.6	92475.00	41.90	0	1	0
3413001 191114	1031	3.7	90162.50	41.94	0	1	0
3413101 191114	1031	3.8	92487.50	41.77	0	1	0
3413201 191114	1031	3.9	92337.50	41.78	0	1	0
3413301 191114	1031	4.0	91837.50	41.93	0	1	0
3413401 191114	1031	4.1	92325.00	41.92	0	1	0
3413501 191114	1031	4.2	91612.50	42.03	0	1	0
3413601 191114	1031	4.3	91100.00	41.96	0	1	0
3413701 191114	1031	4.4	91312.50	41.94	0	1	0
3413801 191114	1031	4.5	91987.50	41.88	0	1	0
3413901 191114	1031	4.6	91762.50	41.86	0	1	0
3414011 191114	1031	4.7	93025.00	41.83	0	1	0
3414111 191114	1031	4.8	92662.50	41.96	0	1	0
3414211 191114	1031	4.9	91487.50	41.97	0	1	0
3414311 191114	1031	5.0	91687.50	41.93	0	1	0
3414401 191114	1031	5.1	92112.50	41.92	0	1	0
3414511 191114	1031	5.2	92150.00	41.91	0	1	0
3414611 191114	1031	5.3	92762.50	41.94	0	1	0
3414711 191114	1031	5.4	92000.00	42.01	0	1	0
3414811 191114	1031	5.5	92400.00	42.04	0	1	0
3414911 191114	1031	5.6	91625.00	42.06	0	1	0
3415011 191114	1031	5.7	90837.50	42.06	0	1	0
3415110 191114	1031	5.8	90800.00	41.96	0	1	0
3415210 191114	1031	5.9	92875.00	41.87	0	1	0
3415310 191114	1031	6.0	90325.00	41.94	0	1	0
3415410 191114	1031	6.1	92837.50	41.87	0	1	0
3415510 191114	1031	6.2	91737.50	41.91	0	1	0
3415610 191114	1031	6.3	92587.50	41.89	0	1	0
3415710 191114	1031	6.4	92562.50	41.88	0	1	0
3415810 191114	1031	6.5	91037.50	41.91	0	1	0
3415910 191114	1031	6.6	93350.00	41.85	0	1	0
3416020 191114	1031	6.7	92000.00	41.92	0	1	0
3416120 191114	1031	6.8	92375.00	41.98	0	1	0
3416220 191114	1031	6.9	91200.00	42.05	0	1	0
3416320 191114	1031	7.0	91050.00	41.97	0	1	0
3416420 191114	1031	7.1	94125.00	42.00	0	1	0
3416520 191114	1031	7.2	90762.50	42.06	0	1	0
3416620 191114	1031	7.3	91837.50	42.02	0	1	0
3416720 191114	1031	7.4	92537.50	41.98	0	1	0
3416820 191114	1031	7.5	92837.50	41.98	0	1	0
3416920 191114	1031	7.6	93587.50	42.06	0	1	0
3417030 191114	1031	7.7	91237.50	42.07	0	1	0
3417129 191114	1031	7.8	92462.50	42.04	0	1	0
3417229 191114	1031	7.9	91512.50	42.04	0	1	0
3417329 191114	1031	8.0	90712.50	42.06	0	1	0
3417429 191114	1031	8.1	92812.50	42.04	0	1	0
3417529 191114	1031	8.2	91425.00	41.98	0	1	0
3417629 191114	1031	8.3	90250.00	42.01	0	1	0
3417729 191114	1031	8.4	91225.00	41.94	0	1	0
3417829 191114	1031	8.5	90087.50	41.88	0	1	0
3417929 191114	1031	8.6	92462.50	41.76	0	1	0
3418039 191114	1031	8.7	91050.00	41.71	0	1	0
3418129 191114	1031	8.8	89987.50	41.70	0	1	0
3418239 191114	1031	8.9	91600.00	41.59	0	1	0
3418329 191114	1031	9.0	91725.00	41.59	0	1	0
3418429 191114	1031	9.1	92437.50	41.64	0	1	0
3418539 191114	1031	9.2	90225.00	41.62	0	1	0
3418629 191114	1031	9.3	93425.00	41.57	0	1	0
3418739 191114	1031	9.4	92800.00	41.71	0	1	0
3418829 191114	1031	9.5	92387.50	41.78	0	1	0
3418929 191114	1031	9.6	92362.50	41.88	0	1	0
3419039 191114	1031	9.7	94100.00	41.88	0	1	0
3419139 191114	1031	9.8	92700.00	42.02	0	1	0
3419238 191114	1031	9.9	93262.50	42.14	0	1	0
3419338 191114	1031	10.0	91737.50	42.21	0	1	0
3419438 191114	1031	10.1	92425.00	42.21	0	1	0
3419537 191114	1031	10.2	92462.50	42.21	0	1	0
3419637 191114	1031	10.3	91937.50	42.31	0	1	0
3419737 191114	1031	10.4	91287.50	42.25	0	1	0
3419837 191114	1031	10.5	92512.50	42.18	0	1	0
3419937 191114	1031	10.6	91150.00	42.19	0	1	0
3420047 191114	1031	10.7	92087.50	42.13	0	1	0
3420147 191114	1031	10.8	91112.50	42.04	0	1	0
3420247 191114	1031	10.9	91800.00	41.97	0	1	0
3420347 191114	1031	11.0	92975.00	41.90	0	1	0
3420447 191114	1031	11.1	92900.00	41.96	0	1	0
3420547 191114	1031	11.2	93700.00	41.98	0	1	0
3420647 191114	1031	11.3	92975.00	42.04	0	1	0
3420747 191114	1031	11.4	92000.00	42.08	0	1	0
3420847 191114	1031	11.5	91550.00	42.11	0	1	0
3420947 191114	1031	11.6	93475.00	42.07	0	1	0
3421057 191114	1031	11.7	92300.00	42.18	0	1	0
3421157 191114	1031	11.8	89737.50	42.19	0	1	0
3421256 191114	1031	11.9	92762.50	42.12	0	1	0
3421357 191114	1031	12.0	91725.00	42.17	0	1	0
3421457 191114	1031	12.1	92487.50	42.11	0	1	0
3421556 191114	1031	12.2	92675.00	42.09	0	1	0
3421656 191114	1031	12.3	91962.50	42.05	0	1	0
3421756 191114	1031	12.4	93750.00	42.00	0	1	0
3421856 191114	1031	12.5	91950.00	42.08	0	1	0
3421956 191114	1031	12.6	91362.50	42.10	0	1	0
3422066 191114	1031	12.7	92937.50	42.00	0	1	0
3422156 191114	1031	12.8	92662.50	42.03	0	1	0
3422266 191114	1031	12.9	91462.50	42.16	0	1	0
3422356 191114	1031	13.0	93350.00	42.10	0	1	0
3422456 191114	1031	13.1	91225.00	42.18	0	1	0
3422566 191114	1031	13.2	94550.00	42.12	0	1	0
3422656 191114	1031	13.3	93562.50	42.20	0	1	0
3422766 191114	1031	13.4	92237.50	42.28	0	1	0
3422866 191114	1031	13.5	92400.00	42.21	0	1	0
3422956 191114	1031	13.6	91850.00	42.23	0	1	0
3423066 191114	1031	13.7	92162.50	42.25	0	1	0
3423166 191114	1031	13.8	91337.50	42.22	0	1	0
3423266 191114	1031	13.9	91475.00	42.16	0	1	0
3423365 191114	1031	14.0	91212.50	42.16	0	1	0
3423465 191114	1031	14.1	91487.50	42.06	0	1	0
3423565 191114	1031	14.2	92762.50	42.07	0	1	0
3423665 191114	1031	14.3	89562.50	41.99	0	1	0
3423765 191114	1031	14.4	91712.50	41.81	0	1	0
3423865 191114	1031	14.5	93312.50	41.79	0	1	0
3423965 191114	1031	14.6	96250.00	41.83	0	1	0
3424075 191114	1031	14.7	90412.50	42.03	0	1	0
3424175 191114	1031	14.8	91612.50	41.95	0	1	0
3424275 191114	1031	14.9	89800.00	41.96	0	1	0
3424375 191114	1031	15.0	93375.00	41.89	0	1	0
3424475 191114	1031	15.1	92687.50	41.98	0	1	0
3424575 191114	1031	15.2	91050.00	42.04	0	1	0
3424675 191114	1031	15.3	92612.50	41.96	0	1	0
3424775 191114	1031	15.4	91087.50	42.10	0	1	0
3424875 191114	1031	15.5	92037.50	42.07	0	1	0
3424975 191114	1031	15.6	91587.50	42.01	0	1	0
3425085 191114	1031	15.7	92125.00	41.80	0	1	0
3425184 191114	1031	15.8	92862.50	41.88	0	1	0
3425284 191114	1031	15.9	90737.50	41.94	0	1	0
3425384 191114	1031	16.0	91562.50	41.98	0	1	0
3425484 191114	1031	16.1	89387.50	41.90	0	1	0
3425584 191114	1031	16.2	91487.50	41.75	0	1	0
3425684 191114	1031	16.3	92850.00	41.77	0	1	0
3425784 191114	1031	16.4	92050.00	41.78	0	1	0
3425884 191114	1031	16.5	92712.50	41.82	0	1	0
3425984 191114	1031	16.6	93412.50	41.85	0	1	0
3426094 191114	1031	16.7	91525.00	41.93	0	1	0
3426184 191114	1031	16.8	90600.00	41.91	0	1	0
3426294 191114	1031	16.9	93000.00	41.80	0	1	0
3426384 191114	1031	17.0	93212.50	41.91	0	1	0
3426484 191114	1031	17.1	92100.00	41.98	0	1	0
3426594 191114	1031	17.2	91762.50	42.10	0	1	0
3426684 191114	1031	17.3	93387.50	42.12	0	1	0
3426794 191114	1031	17.4	92487.50	42.14	0	1	0
3426884 191114	1031	17.5	90900.00	42.16	0	1	0
3426984 191114	1031	17.6	91712.50	42.08	0	1	0
3427093 191114	1031	17.7	93412.50	42.00	0	1	0
3427193 191114	1031	17.8	92537.50	42.09	0	1	0
3427293 191114	1031	17.9	90925.00	42.17	0	1	0
3427393 191114	1031	18.0	90275.00	42.08	0	1	0
3427493 191114	1031	18.1	92762.50	41.95	0	1	0
3427593 191114	1031	18.2	92487.50	41.98	0	1	0
3427693 191114	1031	18.3	92475.00	42.01	0	1	0
3427793 191114	1031	18.4	93400.00	41.97	0	1	0
3427893 191114	1031	18.5	92925.00	42.01	0	1	0
3427993 191114	1031	18.6	92575.00	42.10	0	1	0
3428103 191114	1031	18.7	91600.00	42.14	0	1	0
3428203 191114	1031	18.8	91100.00	42.06	0	1	0
3428303 191114	1031	18.9	90787.50	41.99	0	1	0
3428403 191114	1031	19.0	92887.50	41.99	0	1	0
3428503 191114	1031	19.1	92050.00	42.10	0	1	0
3428603 191114	1031	19.2	89375.00	42.07	0	1	0
3428703 191114	1031	19.3	90512.50	41.93	0	1	0
3428803 191114	1031	19.4	91862.50	41.84	0	1	0
3428903 191114	1031	19.5	89637.50	41.78	0	1	0
3429002 191114	1031	19.6	92037.50	41.63	0	1	0
3429112 191114	1031	19.7	91812.50	41.60	0	1	0
3429212 191114	1031	19.8	91787.50	41.61	0	1	0
3429312 191114	1031	19.9	91837.50	41.64	0	1	0
3429412 191114	1031	20.0	90837.50	41.69	0	1	0
3429512 191114	1031	20.1	91975.00	41.60	0	1	0
3429612 191114	1031	20.2	92212.50	41.60	0	1	0
3429712 191114	1031	20.3	91837.50	41.72	0	1	0
3429812 191114	1031	20.4	92550.00	41.78	0	1	0
3429912 191114	1031	20.5	90650.00	41.81	0	1	0
3430012 191114	1031	20.6	94200.00	41.86	0	1	0
3430122 191114	1031	20.7	91250.00	41.96	0	1	0
3430212 191114	1031	20.8	94137.50	41.93	0	1	0
3430322 191114	1031	20.9	94412.50	42.04	0	1	0
3430412 191114	1031	21.0	93287.50	42.15	0	1	0
3430512 191114	1031	21.1	92237.50	42.26	0	1	0
3430622 191114	1031	21.2	88762.50	42.27	0	1	0
3430712 191114	1031	21.3	92225.00	42.12	0	1	0
3430822 191114	1031	21.4	92287.50	42.14	0	1	0
3430911 191114	1031	21.5	93450.00	42.13	0	1	0
3431011 191114	1031	21.6	93187.50	42.25	0	1	0
3431121 191114	1031	21.7	90425.00	42.21	0	1	0
3431221 191114	1031	21.8	93425.00	42.17	0	1	0
3431321 191114	1031	21.9	91412.50	42.14	0	1	0
3431421 191114	1031	22.0	92200.00	42.00	0	1	0
3431521 191114	1031	22.1	90825.00	41.95	0	1	0
3431621 191114	1031	22.2	90262.50	41.89	0	1	0
3431721 191114	1031	22.3	92587.50	41.96	0	1	0
3431821 191114	1031	22.4	91975.00	41.97	0	1	0
3431921 191114	1031	22.5	91375.00	41.96	0	1	0
3432021 191114	1031	22.6	91587.50	41.87	0	1	0
3432131 191114	1031	22.7	91825.00	41.79	0	1	0
3432231 191114	1031	22.8	92037.50	41.86	0	1	0
3432331 191114	1031	22.9	92737.50	41.79	0	1	0
3432431 191114	1031	23.0	89850.00	41.85	0	1	0
3432531 191114	1031	23.1	90875.00	41.75	0	1	0
3432631 191114	1031	23.2	90200.00	41.75	0	1	0
3432731 191114	1031	23.3	91762.50	41.75	0	1	0
3432830 191114	1031	23.4	90525.00	41.71	0	1	0
3432930 191114	1031	23.5	90437.50	41.64	0	1	0
3433030 191114	1031	23.6	92150.00	41.60	0	1	0
3433140 191114	1031	23.7	92775.00	41.63	0	1	0
3433240 191114	1031	23.8	91400.00	41.67	0	1	0
3433340 191114	1031	23.9	92162.50	41.64	0	1	0
3433440 191114	1031	24.0	91025.00	41.62	0	1	0
3433540 191114	1031	24.1	90887.50	41.67	0	1	0
3433640 191114	1031	24.2	92575.00	41.67	0	1	0
3433740 191114	1031	24.3	91025.00	41.78	0	1	0
3433840 191114	1031	24.4	92225.00	41.74	0	1	0
3433940 191114	1031	24.5	90525.00	41.82	0	1	0
3434040 191114	1031	24.6	91537.50	41.82	0	1	0
3434140 191114	1031	24.7	91037.50	41.80	0	1	0
3434240 191114	1031	24.8	92050.00	41.72	0	1	0
3434340 191114	1031	24.9	92512.50	41.75	0	1	0
3434440 191114	1031	25.0	93162.50	41.76	0	1	0
3434540 191114	1031	25.1	92625.00	41.86	0	1	0
3434640 191114	1031	25.2	92875.00	41.94	0	1	0
3434740 191114	1031	25.3	94487.50	41.95	0	1	0
3434850 191114	1031	25.4	90862.50	42.11	0	1	0
3434939 191114	1031	25.5	91475.00	42.05	0	1	0
3435039 191114	1031	25.6	90787.50	42.09	0	1	0
3435149 191114	1031	25.7	92237.50	42.05	0	1	0
3435249 191114	1031	25.8	92262.50	42.11	0	1	0
3435349 191114	1031	25.9	91775.00	42.12	0	1	0
3435449 191114	1031	26.0	92650.00	42.08	0	1	0
3435549 191114	1031	26.1	90625.00	42.06	0	1	0
3435649 191114	1031	26.2	90987.50	41.97	0	1	0
3435749 191114	1031	26.3	93737.50	41.89	0	1	0
3435849 191114	1031	26.4	92825.00	41.85	0	1	0
3435949 191114	1031	26.5	91837.50	41.94	0	1	0
3436049 191114	1031	26.6	90912.50	41.96	0	1	0
3436159 191114	1031	26.7	93075.00	41.96	0	1	0
3436259 191114	1031	26.8	92337.50	42.00	0	1	0
3436359 191114	1031	26.9	92812.50	42.00	0	1	0
3436459 191114	1031	27.0	92112.50	42.05	0	1	0
3436559 191114	1031	27.1	91400.00	42.03	0	1	0
3436659 191114	1031	27.2	91825.00	42.06	0	1	0
3436759 191114	1031	27.3	90862.50	42.10	0	1	0
3436859 191114	1031	27.4	92225.00	41.97	0	1	0
3436959 191114	1031	27.5	93762.50	41.94	0	1	0
3437058 191114	1031	27.6	93037.50	42.03	0	1	0
3437168 191114	1031	27.7	93512.50	42.13	0	1	0
3437258 191114	1031	27.8	93575.00	42.14	0	1	0
3437368 191114	1031	27.9	92325.00	42.20	0	1	0
3437468 191114	1031	28.0	91937.50	42.18	0	1	0
3437568 191114	1031	28.1	93125.00	42.17	0	1	0
3437668 191114	1031	28.2	92575.00	42.25	0	1	0
3437768 191114	1031	28.3	93800.00	42.28	0	1	0
3437868 191114	1031	28.4	91912.50	42.41	0	1	0
3437968 191114	1031	28.5	92237.50	42.40	0	1	0
3438068 191114	1031	28.6	92425.00	42.33	0	1	0
3438168 191114	1031	28.7	89850.00	42.30	0	1	0
3438268 191114	1031	28.8	92137.50	42.14	0	1	0
3438368 191114	1031	28.9	91312.50	42.07	0	1	0
3438468 191114	1031	29.0	92500.00	42.03	0	1	0
3438568 191114	1031	29.1	91850.00	42.05	0	1	0
3438668 191114	1031	29.2	90437.50	42.00	0	1	0
3438768 191114	1031	29.3	89825.00	41.90	0	1	0
3438867 191114	1031	29.4	92462.50	41.72	0	1	0
3438967 191114	1031	29.5	95262.50	41.75	0	1	0
3439067 191114	1031	29.6	90525.00	41.88	0	1	0
3439177 191114	1031	29.7	92637.50	41.80	0	1	0
3439277 191114	1031	29.8	92925.00	41.92	0	1	0
3439377 191114	1031	29.9	93200.00	41.96	0	1	0
3439477 191114	1031	30.0	90250.00	42.04	0	1	0
3439577 191114	1031	30.1	92825.00	41.94	0	1	0
3439677 191114	1031	30.2	91600.00	41.99	0	1	0
3439777 191114	1031	30.3	93850.00	42.04	0	1	0
3439877 191114	1031	30.4	93300.00	42.22	0	1	0
3439977 191114	1031	30.5	92950.00	42.26	0	1	0
3440077 191114	1031	30.6	94062.50	42.15	0	1	0
3440187 191114	1031	30.7	91875.00	42.31	0	1	0
3440287 191114	1031	30.8	92850.00	42.28	0	1	0
3440387 191114	1031	30.9	93287.50	42.27	0	1	0
3440487 191114	1031	31.0	93587.50	42.28	0	1	0
3440587 191114	1031	31.1	91962.50	42.43	0	1	0
3440687 191114	1031	31.2	91675.00	42.39	0	1	0
3440787 191114	1031	31.3	92625.00	42.39	0	1	0
3440887 191114	1031	31.4	93000.00	42.34	0	1	0
3440987 191114	1031	31.5	91475.00	42.32	0	1	0
3441086 191114	1031	31.6	91912.50	42.26	0	1	0
3441196 191114	1031	31.7	92475.00	42.16	0	1	0
3441286 191114	1031	31.8	93625.00	42.19	0	1	0
3441396 191114	1031	31.9	91700.00	42.22	0	1	0
3441486 191114	1031	32.0	92712.50	42.15	0	1	0
3441586 191114	1031	32.1	93625.00	42.11	0	1	0
3441696 191114	1031	32.2	92375.00	42.19	0	1	0
3441786 191114	1031	32.3	91350.00	42.22	0	1	0
3441896 191114	1031	32.4	91625.00	42.16	0	1	0
3441986 191114	1031	32.5	93325.00	42.10	0	1	0
3442086 191114	1031	32.6	91112.50	42.18	0	1	0
3442196 191114	1031	32.7	92750.00	42.15	0	1	0
3442296 191114	1031	32.8	94062.50	42.16	0	1	0
3442396 191114	1031	32.9	92325.00	42.18	0	1	0
3442496 191114	1031	33.0	91550.00	42.21	0	1	0
3442596 191114	1031	33.1	93125.00	42.15	0	1	0
3442696 191114	1031	33.2	94462.50	42.13	0	1	0
3442796 191114	1031	33.3	90675.00	42.23	0	1	0
3442896 191114	1031	33.4	92075.00	42.20	0	1	0
3442996 191114	1031	33.5	92862.50	42.22	0	1	0
3443096 191114	1031	33.6	92700.00	42.19	0	1	0
3443206 191114	1031	33.7	92962.50	42.27	0	1	0
3443306 191114	1031	33.8	89962.50	42.28	0	1	0
3443406 191114	1031	33.9	91325.00	42.09	0	1	0
3443506 191114	1031	34.0	93412.50	42.05	0	1	0
3443606 191114	1031	34.1	93012.50	42.13	0	1	0
3443706 191114	1031	34.2	90912.50	42.13	0	1	0
3443805 191114	1031	34.3	91012.50	41.97	0	1	0
3443905 191114	1031	34.4	93175.00	41.98	0	1	0
3444005 191114	1031	34.5	90475.00	42.03	0	1	0
3444105 191114	1031	34.6	92750.00	41.92	0	1	0
3444215 191114	1031	34.7	93000.00	41.92	0	1	0
3444315 191114	1031	34.8	93450.00	41.93	0	1	0
3444415 191114	1031	34.9	93000.00	42.08	0	1	0
3444515 191114	1031	35.0	92087.50	42.16	0	1	0
3444615 191114	1031	35.1	92312.50	42.10	0	1	0
3444715 191114	1031	35.2	91937.50	42.07	0	1	0
3444815 191114	1031	35.3	90862.50	42.11	0	1	0
3444915 191114	1031	35.4	92500.00	42.11	0	1	0
3445015 191114	1031	35.5	93450.00	42.08	0	1	0
3445115 191114	1031	35.6	91300.00	42.21	0	1	0
3445225 191114	1031	35.7	91925.00	42.15	0	1	0
3445315 191114	1031	35.8	93487.50	42.10	0	1	0
3445415 191114	1031	35.9	90287.50	42.10	0	1	0
3445515 191114	1031	36.0	91012.50	41.98	0	1	0
3445615 191114	1031	36.1	90137.50	41.93	0	1	0
3445725 191114	1031	36.2	91662.50	41.83	0	1	0
3445815 191114	1031	36.3	92175.00	41.82	0	1	0
3445925 191114	1031	36.4	90962.50	41.88	0	1	0
3446015 191114	1031	36.5	92775.00	41.81	0	1	0
3446115 191114	1031	36.6	92187.50	41.78	0	1	0
3446225 191114	1031	36.7	89762.50	41.82	0	1	0
3446324 191114	1031	36.8	92437.50	41.72	0	1	0
3446424 191114	1031	36.9	92425.00	41.67	0	1	0
3446524 191114	1031	37.0	94687.50	41.77	0	1	0
3446624 191114	1031	37.1	92675.00	41.93	0	1	0
3446724 191114	1031	37.2	93850.00	42.05	0	1	0
3446824 191114	1031	37.3	94650.00	42.15	0	1	0
3446924 191114	1031	37.4	92125.00	42.26	0	1	0
3447024 191114	1031	37.5	92287.50	42.31	0	1	0
3447124 191114	1031	37.6	93000.00	42.29	0	1	0
3447224 191114	1031	37.7	90487.50	42.33	0	1	0
3447334 191114	1031	37.8	93562.50	42.36	0	1	0
3447434 191114	1031	37.9	92650.00	42.41	0	1	0
3447534 191114	1031	38.0	92250.00	42.42	0	1	0
3447634 191114	1031	38.1	90087.50	42.31	0	1	0
3447734 191114	1031	38.2	95062.50	42.19	0	1	0
3447834 191114	1031	38.3	92725.00	42.25	0	1	0
3447934 191114	1031	38.4	91625.00	42.16	0	1	0
3448034 191114	1031	38.5	90650.00	42.14	0	1	0
3448134 191114	1031	38.6	93412.50	42.06	0	1	0
3448233 191114	1031	38.7	91637.50	42.08	0	1	0
3448343 191114	1031	38.8	92437.50	42.13	0	1	0
3448443 191114	1031	38.9	94600.00	42.08	0	1	0
3448543 191114	1031	39.0	91075.00	42.17	0	1	0
3448643 191114	1031	39.1	91850.00	42.12	0	1	0
3448743 191114	1031	39.2	92262.50	42.20	0	1	0
3448843 191114	1031	39.3	92387.50	42.07	0	1	0
3448943 191114	1031	39.4	94000.00	42.06	0	1	0
3449043 191114	1031	39.5	94087.50	42.16	0	1	0
3449143 191114	1031	39.6	89662.50	42.32	0	1	0
3449243 191114	1031	39.7	93437.50	42.15	0	1	0
3449343 191114	1031	39.8	91225.00	42.23	0	1	0
3449443 191114	1031	39.9	90862.50	42.18	0	1	0
3449543 191114	1031	40.0	91362.50	42.01	0	1	0
3449643 191114	1031	40.1	93575.00	42.02	0	1	0
3449743 191114	1031	40.2	89875.00	42.10	0	1	0
3449843 191114	1031	40.3	91775.00	41.99	0	1	0
3449943 191114	1031	40.4	91525.00	41.96	0	1	0
3450043 191114	1031	40.5	89437.50	41.85	0	1	0
3450143 191114	1031	40.6	91275.00	41.64	0	1	0
3450242 191114	1031	40.7	91687.50	41.72	0	1	0
3450353 191114	1031	40.8	92187.50	41.64	0	1	0
3450453 191114	1031	40.9	92000.00	41.68	0	1	0
3450552 191114	1031	41.0	92187.50	41.73	0	1	0
3450652 191114	1031	41.1	92312.50	41.77	0	1	0
3450752 191114	1031	41.2	93500.00	41.71	0	1	0
3450852 191114	1031	41.3	91525.00	41.87	0	1	0
3450952 191114	1031	41.4	90100.00	41.86	0	1	0
3451052 191114	1031	41.5	93300.00	41.80	0	1	0
3451152 191114	1031	41.6	92200.00	41.97	0	1	0
3451252 191114	1031	41.7	91612.50	42.01	0	1	0
3451362 191114	1031	41.8	92750.00	42.01	0	1	0
3451462 191114	1031	41.9	90475.00	42.04	0	1	0
3451562 191114	1031	42.0	90662.50	41.97	0	1	0
3451662 191114	1031	42.1	88887.50	41.90	0	1	0
3451762 191114	1031	42.2	91425.00	41.75	0	1	0
3451862 191114	1031	42.3	95037.50	41.65	0	1	0
3451962 191114	1031	42.4	92900.00	41.81	0	1	0
3452062 191114	1031	42.5	93825.00	41.94	0	1	0
3452162 191114	1031	42.6	91137.50	41.96	0	1	0
3452262 191114	1031	42.7	92325.00	41.91	0	1	0
3452362 191114	1031	42.8	89775.00	41.94	0	1	0
3452471 191114	1031	42.9	92775.00	41.81	0	1	0
3452561 191114	1031	43.0	93712.50	41.91	0	1	0
3452661 191114	1031	43.1	90812.50	42.05	0	1	0
3452771 191114	1031	43.2	90600.00	42.14	0	1	0
3452861 191114	1031	43.3	92512.50	42.10	0	1	0
3452971 191114	1031	43.4	92687.50	41.99	0	1	0
3453061 191114	1031	43.5	92975.00	41.98	0	1	0
3453161 191114	1031	43.6	92412.50	41.94	0	1	0
3453271 191114	1031	43.7	91387.50	42.00	0	1	0
3453371 191114	1031	43.8	92525.00	41.95	0	1	0
3453471 191114	1031	43.9	93325.00	42.08	0	1	0
3453571 191114	1031	44.0	93000.00	42.10	0	1	0
3453671 191114	1031	44.1	91237.50	42.07	0	1	0
3453771 191114	1031	44.2	89962.50	42.09	0	1	0
3453871 191114	1031	44.3	90900.00	42.06	0	1	0
3453971 191114	1031	44.4	92312.50	41.99	0	1	0
3454071 191114	1031	44.5	94650.00	41.97	0	1	0
3454171 191114	1031	44.6	91112.50	42.05	0	1	0
3454271 191114	1031	44.7	93362.50	41.99	0	1	0
3454381 191114	1031	44.8	92362.50	42.08	0	1	0
3454481 191114	1031	44.9	91600.00	42.07	0	1	0
3454581 191114	1031	45.0	92037.50	41.99	0	1	0
3454681 191114	1031	45.1	90375.00	41.95	0	1	0
3454781 191114	1031	45.2	91262.50	41.91	0	1	0
3454881 191114	1031	45.3	92400.00	41.97	0	1	0
3454981 191114	1031	45.4	92712.50	42.04	0	1	0
3455081 191114	1031	45.5	91075.00	42.05	0	1	0
3455181 191114	1031	45.6	91737.50	41.89	0	1	0
3455280 191114	1031	45.7	92112.50	41.92	0	1	0
3455390 191114	1031	45.8	91400.00	41.87	0	1	0
3455490 191114	1031	45.9	91362.50	41.82	0	1	0
3455590 191114	1031	46.0	92662.50	41.81	0	1	0
3455690 191114	1031	46.1	91200.00	41.84	0	1	0
3455790 191114	1031	46.2	90875.00	41.88	0	1	0
3455890 191114	1031	46.3	91775.00	41.86	0	1	0
3455990 191114	1031	46.4	93212.50	41.83	0	1	0
3456090 191114	1031	46.5	92450.00	41.85	0	1	0
3456190 191114	1031	46.6	93237.50	41.92	0	1	0
3456290 191114	1031	46.7	92237.50	41.98	0	1	0
3456390 191114	1031	46.8	91250.00	41.99	0	1	0
3456500 191114	1031	46.9	91725.00	41.98	0	1	0
3456590 191114	1031	47.0	90587.50	42.00	0	1	0
3456690 191114	1031	47.1	89337.50	41.90	0	1	0
3456790 191114	1031	47.2	94875.00	41.82	0	1	0
3456890 191114	1031	47.3	92612.50	42.00	0	1	0
3457000 191114	1031	47.4	91837.50	42.04	0	1	0
3457090 191114	1031	47.5	91587.50	41.98	0	1	0
3457189 191114	1031	47.6	92062.50	41.94	0	1	0
3457299 191114	1031	47.7	90700.00	41.89	0	1	0
3457399 191114	1031	47.8	93025.00	41.82	0	1	0
3457499 191114	1031	47.9	92250.00	41.90	0	1	0
3457599 191114	1031	48.0	91937.50	41.92	0	1	0
3457699 191114	1031	48.1	93212.50	41.98	0	1	0
3457799 191114	1031	48.2	91762.50	42.15	0	1	0
3457899 191114	1031	48.3	93375.00	42.01	0	1	0
3457999 191114	1031	48.4	92762.50	42.05	0	1	0
3458099 191114	1031	48.5	92000.00	42.09	0	1	0
3458199 191114	1031	48.6	91912.50	42.11	0	1	0
3458299 191114	1031	48.7	92150.00	42.10	0	1	0
3458409 191114	1031	48.8	91600.00	42.17	0	1	0
3458509 191114	1031	48.9	93737.50	42.10	0	1	0
3458609 191114	1031	49.0	90012.50	42.17	0	1	0
3458709 191114	1031	49.1	91862.50	42.08	0	1	0
3458809 191114	1031	49.2	92737.50	42.02	0	1	0
3458909 191114	1031	49.3	92650.00	42.07	0	1	0
3459009 191114	1031	49.4	94237.50	42.03	0	1	0
3459109 191114	1031	49.5	93425.00	42.10	0	1	0
3459209 191114	1031	49.6	94212.50	42.16	0	1	0
3459309 191114	1031	49.7	90600.00	42.27	0	1	0
3459419 191114	1031	49.8	91950.00	42.20	0	1	0
3459519 191114	1031	49.9	92687.50	42.21	0	1	0
3459619 191114	1031	50.0	94525.00	42.17	0	1	0
3459719 191114	1031	50.1	91900.00	42.37	0	1	0
3459819 191114	1031	50.2	93400.00	42.37	0	1	0
3459919 191114	1031	50.3	90925.00	42.40	0	1	0
3500019 191114	1031	50.4	91362.50	42.32	0	1	0
3500119 191114	1031	50.5	93337.50	42.19	0	1	0
3500219 191114	1031	50.6	95087.50	42.19	0	1	0
3500318 191114	1031	50.7	93337.50	42.23	0	1	0
3500418 191114	1031	50.8	93387.50	42.35	0	1	0
3500518 191114	1031	50.9	89625.00	42.42	0	1	0
3500618 191114	1031	51.0	91750.00	42.28	0	1	0
3500718 191114	1031	51.1	93537.50	42.16	0	1	0
3500818 191114	1031	51.2	91037.50	42.23	0	1	0
3500918 191114	1031	51.3	92712.50	42.12	0	1	0
3501018 191114	1031	51.4	91937.50	42.20	0	1	0
3501118 191114	1031	51.5	93287.50	42.23	0	1	0
3501218 191114	1031	51.6	93612.50	42.23	0	1	0
3501318 191114	1031	51.7	92512.50	42.16	0	1	0
3501428 191114	1031	51.8	94512.50	42.12	0	1	0
3501528 191114	1031	51.9	93962.50	42.17	0	1	0
3501628 191114	1031	52.0	91412.50	42.37	0	1	0
3501728 191114	1031	52.1	90650.00	42.35	0	1	0
3501828 191114	1031	52.2	93950.00	42.22	0	1	0
3501928 191114	1031	52.3	91850.00	42.35	0	1	0
3502028 191114	1031	52.4	90412.50	42.32	0	1	0
3502128 191114	1031	52.5	92087.50	42.25	0	1	0
3502228 191114	1031	52.6	91175.00	42.19	0	1	0
3502328 191114	1031	52.7	91062.50	42.08	0	1	0
3502438 191114	1031	52.8	94075.00	42.02	0	1	0
3502538 191114	1031	52.9	93562.50	42.00	0	1	0
3502638 191114	1031	53.0	94562.50	41.98	0	1	0
3502738 191114	1031	53.1	92100.00	42.12	0	1	0
3502838 191114	1031	53.2	92050.00	42.19	0	1	0
3502938 191114	1031	53.3	93862.50	42.10	0	1	0
3503038 191114	1031	53.4	94837.50	42.19	0	1	0
3503138 191114	1031	53.5	88937.50	42.39	0	1	0
3503238 191114	1031	53.6	92137.50	42.25	0	1	0
3503337 191114	1031	53.7	90512.50	42.29	0	1	0
3503437 191114	1031	53.8	93325.00	42.27	0	1	0
3503547 191114	1031	53.9	91887.50	42.23	0	1	0
3503637 191114	1031	54.0	91387.50	42.16	0	1	0
3503737 191114	1031	54.1	90075.00	42.02	0	1	0
3503847 191114	1031	54.2	95325.00	41.93	0	1	0
3503937 191114	1031	54.3	93425.00	42.07	0	1	0
3504047 191114	1031	54.4	94912.50	42.05	0	1	0
3504137 191114	1031	54.5	90137.50	42.06	0	1	0
3504237 191114	1031	54.6	91662.50	42.11	0	1	0
3504347 191114	1031	54.7	91962.50	42.09	0	1	0
3504447 191114	1031	54.8	90725.00	42.15	0	1	0
3504547 191114	1031	54.9	91400.00	42.04	0	1	0
3504647 191114	1031	55.0	91187.50	42.02	0	1	0
3504747 191114	1031	55.1	93737.50	42.01	0	1	0
3504847 191114	1031	55.2	94425.00	42.17	0	1	0
3504947 191114	1031	55.3	91137.50	42.13	0	1	0
3505046 191114	1031	55.4	93412.50	42.03	0	1	0
3505147 191114	1031	55.5	92175.00	41.96	0	1	0
3505247 191114	1031	55.6	91637.50	42.05	0	1	0
3505346 191114	1031	55.7	93275.00	42.05	0	1	0
3505456 191114	1031	55.8	92337.50	42.11	0	1	0
3505556 191114	1031	55.9	93625.00	42.18	0	1	0
3505656 191114	1031	56.0	91862.50	42.28	0	1	0
3505756 191114	1031	56.1	91300.00	42.31	0	1	0
3505856 191114	1031	56.2	92162.50	42.20	0	1	0
3505956 191114	1031	56.3	88975.00	42.10	0	1	0
3506056 191114	1031	56.4	90387.50	42.00	0	1	0
3506156 191114	1031	56.5	90762.50	41.87	0	1	0
3506256 191114	1031	56.6	94162.50	41.80	0	1	0
3506356 191114	1031	56.7	92825.00	41.92	0	1	0
3506466 191114	1031	56.8	93350.00	41.90	0	1	0
3506566 191114	1031	56.9	93650.00	41.94	0	1	0
3506666 191114	1031	57.0	91612.50	41.94	0	1	0
3506766 191114	1031	57.1	91800.00	41.93	0	1	0
3506866 191114	1031	57.2	90312.50	41.96	0	1	0
3506966 191114	1031	57.3	93612.50	41.87	0	1	0
3507066 191114	1031	57.4	92262.50	42.08	0	1	0
3507165 191114	1031	57.5	91475.00	42.17	0	1	0
3507265 191114	1031	57.6	91612.50	42.20	0	1	0
3507365 191114	1031	57.7	91400.00	42.08	0	1	0
3507465 191114	1031	57.8	94650.00	42.02	0	1	0
3507565 191114	1031	57.9	93637.50	42.08	0	1	0
3507665 191114	1031	58.0	90537.50	42.08	0	1	0
3507765 191114	1031	58.1	92175.00	42.03	0	1	0
3507865 191114	1031	58.2	90300.00	42.05	0	1	0
3507965 191114	1031	58.3	90187.50	42.04	0	1	0
3508075 191114	1031	58.4	94087.50	41.89	0	1	0
3508165 191114	1031	58.5	93737.50	41.97	0	1	0
3508265 191114	1031	58.6	92850.00	42.07	0	1	0
3508375 191114	1031	58.7	92862.50	42.13	0	1	0
3508475 191114	1031	58.8	90575.00	42.20	0	1	0
3508575 191114	1031	58.9	89787.50	42.01	0	1	0
3508675 191114	1031	59.0	91162.50	41.84	0	1	0
3508775 191114	1031	59.1	94612.50	41.87	0	1	0
3508875 191114	1031	59.2	93737.50	41.98	0	1	0
3508975 191114	1031	59.3	93237.50	42.13	0	1	0
3509074 191114	1031	59.4	93950.00	42.27	0	1	0
3509175 191114	1031	59.5	94037.50	42.26	0	1	0
3509275 191114	1031	59.6	92400.00	42.28	0	1	0
3509375 191114	1031	59.7	92862.50	42.26	0	1	0
3509485 191114	1031	59.8	92662.50	42.26	0	1	0
3509585 191114	1031	59.9	94000.00	42.35	0	1	0
3509685 191114	1032	0.0	93000.00	42.54	0	1	0
3509785 191114	1032	0.1	93725.00	42.62	0	1	0
3509885 191114	1032	0.2	94887.50	42.58	0	1	0
3509985 191114	1032	0.3	93900.00	42.63	0	1	0
3510085 191114	1032	0.4	95037.50	42.66	0	1	0
3510185 191114	1032	0.5	90500.00	42.71	0	1	0
3510285 191114	1032	0.6	92900.00	42.55	0	1	0
3510385 191114	1032	0.7	93275.00	42.58	0	1	0
3510485 191114	1032	0.8	90587.50	42.59	0	1	0
3510595 191114	1032	0.9	93950.00	42.50	0	1	0
3510685 191114	1032	1.0	92950.00	42.50	0	1	0
3510785 191114	1032	1.1	93800.00	42.50	0	1	0
3510895 191114	1032	1.2	91412.50	42.50	0	1	0
3510985 191114	1032	1.3	93537.50	42.34	0	1	0
3511095 191114	1032	1.4	91100.00	42.33	0	1	0
3511185 191114	1032	1.5	93387.50	42.15	0	1	0
3511285 191114	1032	1.6	91875.00	42.28	0	1	0
3511395 191114	1032	1.7	93275.00	42.23	0	1	0
3511495 191114	1032	1.8	93050.00	42.23	0	1	0
3511595 191114	1032	1.9	91137.50	42.35	0	1	0
3511695 191114	1032	2.0	94600.00	42.22	0	1	0
3511794 191114	1032	2.1	94225.00	42.29	0	1	0
3511894 191114	1032	2.2	91962.50	42.31	0	1	0
3511994 191114	1032	2.3	92375.00	42.34	0	1	0
3512094 191114	1032	2.4	93325.00	42.28	0	1	0
3512194 191114	1032	2.5	93837.50	42.38	0	1	0
3512294 191114	1032	2.6	91887.50	42.40	0	1	0
3512394 191114	1032	2.7	91375.00	42.41	0	1	0
3512504 191114	1032	2.8	92225.00	42.32	0	1	0
3512604 191114	1032	2.9	91575.00	42.28	0	1	0
3512704 191114	1032	3.0	93175.00	42.30	0	1	0
3512804 191114	1032	3.1	92425.00	42.24	0	1	0
3512904 191114	1032	3.2	92125.00	42.16	0	1	0
3513004 191114	1032	3.3	92150.00	42.16	0	1	0
3513104 191114	1032	3.4	93062.50	42.15	0	1	0
3513204 191114	1032	3.5	93987.50	42.14	0	1	0
3513304 191114	1032	3.6	92700.00	42.15	0	1	0
3513404 191114	1032	3.7	91387.50	42.19	0	1	0
3513514 191114	1032	3.8	96362.50	42.19	0	1	0
3513614 191114	1032	3.9	93187.50	42.37	0	1	0
3513714 191114	1032	4.0	93062.50	42.45	0	1	0
3513814 191114	1032	4.1	91287.50	42.44	0	1	0
3513914 191114	1032	4.2	92062.50	42.39	0	1	0
3514013 191114	1032	4.3	91175.00	42.39	0	1	0
3514113 191114	1032	4.4	92237.50	42.34	0	1	0
3514213 191114	1032	4.5	91325.00	42.31	0	1	0
3514313 191114	1032	4.6	93500.00	42.19	0	1	0
3514413 191114	1032	4.7	91712.50	42.22	0	1	0
3514513 191114	1032	4.8	91750.00	42.24	0	1	0
3514613 191114	1032	4.9	89287.50	42.03	0	1	0
3514713 191114	1032	5.0	92287.50	41.85	0	1	0
3514813 191114	1032	5.1	91275.00	41.82	0	1	0
3514913 191114	1032	5.2	91400.00	41.82	0	1	0
3515013 191114	1032	5.3	93650.00	41.79	0	1	0
3515113 191114	1032	5.4	91975.00	41.90	0	1	0
3515213 191114	1032	5.5	91287.50	41.89	0	1	0
3515313 191114	1032	5.6	92187.50	41.89	0	1	0
3515413 191114	1032	5.7	91525.00	41.83	0	1	0
3515523 191114	1032	5.8	92712.50	41.82	0	1	0
3515623 191114	1032	5.9	94050.00	41.86	0	1	0
3515723 191114	1032	6.0	91775.00	42.08	0	1	0
3515823 191114	1032	6.1	91250.00	42.05	0	1	0
3515923 191114	1032	6.2	90487.50	42.05	0	1	0
3516023 191114	1032	6.3	91462.50	42.01	0	1	0
3516123 191114	1032	6.4	90937.50	41.91	0	1	0
3516223 191114	1032	6.5	91450.00	41.87	0	1	0
3516323 191114	1032	6.6	92537.50	41.87	0	1	0
3516423 191114	1032	6.7	94075.00	41.89	0	1	0
3516533 191114	1032	6.8	94575.00	42.00	0	1	0
3516633 191114	1032	6.9	91737.50	42.09	0	1	0
3516733 191114	1032	7.0	92762.50	41.98	0	1	0
3516833 191114	1032	7.1	92925.00	42.03	0	1	0
3516933 191114	1032	7.2	91512.50	42.10	0	1	0
3517033 191114	1032	7.3	92912.50	42.15	0	1	0
3517133 191114	1032	7.4	91625.00	42.21	0	1	0
3517233 191114	1032	7.5	90775.00	42.25	0	1	0
3517333 191114	1032	7.6	93650.00	42.21	0	1	0
3517433 191114	1032	7.7	93775.00	42.26	0	1	0
3517533 191114	1032	7.8	94287.50	42.25	0	1	0
3517642 191114	1032	7.9	90937.50	42.24	0	1	0
3517733 191114	1032	8.0	90912.50	42.20	0	1	0
3517832 191114	1032	8.1	93012.50	42.12	0	1	0
3517942 191114	1032	8.2	92575.00	42.12	0	1	0
3518032 191114	1032	8.3	92925.00	42.17	0	1	0
3518142 191114	1032	8.4	92937.50	42.17	0	1	0
3518232 191114	1032	8.5	92212.50	42.23	0	1	0
3518332 191114	1032	8.6	91962.50	42.30	0	1	0
3518442 191114	1032	8.7	93350.00	42.22	0	1	0
3518542 191114	1032	8.8	92787.50	42.20	0	1	0
3518642 191114	1032	8.9	93825.00	42.13	0	1	0
3518742 191114	1032	9.0	92125.00	42.26	0	1	0
3518842 191114	1032	9.1	92850.00	42.32	0	1	0
3518942 191114	1032	9.2	93325.00	42.31	0	1	0
3519042 191114	1032	9.3	90637.50	42.34	0	1	0
3519142 191114	1032	9.4	90662.50	42.24	0	1	0
3519242 191114	1032	9.5	91875.00	42.14	0	1	0
3519342 191114	1032	9.6	93200.00	42.12	0	1	0
3519442 191114	1032	9.7	91037.50	42.18	0	1	0
3519552 191114	1032	9.8	90687.50	42.07	0	1	0
3519652 191114	1032	9.9	91462.50	41.98	0	1	0
3519751 191114	1032	10.0	93737.50	41.87	0	1	0
3519851 191114	1032	10.1	92137.50	41.95	0	1	0
3519951 191114	1032	10.2	91875.00	41.91	0	1	0
3520051 191114	1032	10.3	93287.50	41.85	0	1	0
3520151 191114	1032	10.4	91650.00	41.97	0	1	0
3520251 191114	1032	10.5	91187.50	42.01	0	1	0
3520351 191114	1032	10.6	92150.00	41.98	0	1	0
3520451 191114	1032	10.7	93337.50	41.93	0	1	0
3520560 191114	1032	10.8	90837.50	42.04	0	1	0
3520660 191114	1032	10.9	94137.50	42.04	0	1	0
3520760 191114	1032	11.0	93637.50	42.17	0	1	0
3520860 191114	1032	11.1	91450.00	42.16	0	1	0
3520960 191114	1032	11.2	91912.50	42.13	0	1	0
3521060 191114	1032	11.3	93400.00	42.13	0	1	0
3521160 191114	1032	11.4	91075.00	42.14	0	1	0
3521260 191114	1032	11.5	94212.50	42.11	0	1	0
3521360 191114	1032	11.6	89750.00	42.25	0	1	0
3521460 191114	1032	11.7	93050.00	42.14	0	1	0
3521560 191114	1032	11.8	90175.00	42.13	0	1	0
3521670 191114	1032	11.9	91400.00	42.10	0	1	0
3521760 191114	1032	12.0	90875.00	41.97	0	1	0
3521860 191114	1032	12.1	94025.00	41.85	0	1	0
3521970 191114	1032	12.2	91575.00	41.96	0	1	0
3522060 191114	1032	12.3	93662.50	41.95	0	1	0
3522170 191114	1032	12.4	93412.50	41.96	0	1	0
3522260 191114	1032	12.5	92287.50	42.07	0	1	0
3522360 191114	1032	12.6	92850.00	41.98	0	1	0
3522470 191114	1032	12.7	92337.50	42.12	0	1	0
3522569 191114	1032	12.8	90787.50	42.09	0	1	0
3522669 191114	1032	12.9	93437.50	42.11	0	1	0
3522769 191114	1032	13.0	94900.00	42.21	0	1	0
3522869 191114	1032	13.1	93662.50	42.39	0	1	0
3522969 191114	1032	13.2	91987.50	42.37	0	1	0
3523069 191114	1032	13.3	90362.50	42.39	0	1	0
3523169 191114	1032	13.4	94050.00	42.24	0	1	0
3523269 191114	1032	13.5	92612.50	42.27	0	1	0
3523369 191114	1032	13.6	91837.50	42.28	0	1	0
3523469 191114	1032	13.7	93237.50	42.24	0	1	0
3523579 191114	1032	13.8	92575.00	42.28	0	1	0
3523679 191114	1032	13.9	92350.00	42.36	0	1	0
3523779 191114	1032	14.0	92112.50	42.31	0	1	0
3523879 191114	1032	14.1	92537.50	42.19	0	1	0
3523979 191114	1032	14.2	92450.00	42.13	0	1	0
3524079 191114	1032	14.3	91637.50	42.16	0	1	0
3524179 191114	1032	14.4	91050.00	42.21	0	1	0
3524278 191114	1032	14.5	91400.00	42.08	0	1	0
3524378 191114	1032	14.6	90512.50	42.02	0	1	0
3524478 191114	1032	14.7	92050.00	41.96	0	1	0
3524588 191114	1032	14.8	91725.00	41.91	0	1	0
3524688 191114	1032	14.9	91500.00	41.87	0	1	0
3524788 191114	1032	15.0	91812.50	41.83	0	1	0
3524888 191114	1032	15.1	92275.00	41.82	0	1	0
3524988 191114	1032	15.2	93125.00	41.81	0	1	0
3525088 191114	1032	15.3	91737.50	41.84	0	1	0
3525188 191114	1032	15.4	95537.50	41.84	0	1	0
3525288 191114	1032	15.5	94062.50	42.05	0	1	0
3525388 191114	1032	15.6	90625.00	42.17	0	1	0
3525488 191114	1032	15.7	93012.50	42.17	0	1	0
3525588 191114	1032	15.8	91475.00	42.21	0	1	0
3525698 191114	1032	15.9	91625.00	42.20	0	1	0
3525788 191114	1032	16.0	92412.50	42.21	0	1	0
3525888 191114	1032	16.1	94487.50	42.23	0	1	0
3525998 191114	1032	16.2	92275.00	42.33	0	1	0
3526088 191114	1032	16.3	90737.50	42.30	0	1	0
3526197 191114	1032	16.4	92387.50	42.25	0	1	0
3526287 191114	1032	16.5	92987.50	42.11	0	1	0
3526387 191114	1032	16.6	91600.00	42.06	0	1	0
3526497 191114	1032	16.7	93487.50	42.10	0	1	0
3526597 191114	1032	16.8	92087.50	42.13	0	1	0
3526697 191114	1032	16.9	94862.50	42.15	0	1	0
3526797 191114	1032	17.0	90950.00	42.30	0	1	0
3526897 191114	1032	17.1	94375.00	42.23	0	1	0
3526997 191114	1032	17.2	92187.50	42.23	0	1	0
3527097 191114	1032	17.3	95550.00	42.22	0	1	0
3527197 191114	1032	17.4	92125.00	42.44	0	1	0
3527297 191114	1032	17.5	91712.50	42.43	0	1	0
3527397 191114	1032	17.6	90237.50	42.37	0	1	0
3527497 191114	1032	17.7	93787.50	42.31	0	1	0
3527607 191114	1032	17.8	91237.50	42.32	0	1	0
3527707 191114	1032	17.9	91525.00	42.29	0	1	0
3527807 191114	1032	18.0	92075.00	42.14	0	1	0
3527907 191114	1032	18.1	92650.00	42.19	0	1	0
3528007 191114	1032	18.2	92800.00	42.11	0	1	0
3528107 191114	1032	18.3	91575.00	42.14	0	1	0
3528207 191114	1032	18.4	94412.50	41.96	0	1	0
3528307 191114	1032	18.5	91912.50	42.06	0	1	0
3528407 191114	1032	18.6	91450.00	42.07	0	1	0
3528507 191114	1032	18.7	94275.00	42.12	0	1	0
3528617 191114	1032	18.8	93725.00	42.15	0	1	0
3528717 191114	1032	18.9	92312.50	42.26	0	1	0
3528817 191114	1032	19.0	92625.00	42.29	0	1	0
3528917 191114	1032	19.1	92537.50	42.32	0	1	0
3529017 191114	1032	19.2	94062.50	42.31	0	1	0
3529116 191114	1032	19.3	90650.00	42.37	0	1	0
3529217 191114	1032	19.4	92200.00	42.33	0	1	0
3529316 191114	1032	19.5	91837.50	42.23	0	1	0
3529416 191114	1032	19.6	92575.00	42.23	0	1	0
3529516 191114	1032	19.7	90950.00	42.28	0	1	0
3529616 191114	1032	19.8	91437.50	42.13	0	1	0
3529716 191114	1032	19.9	91550.00	42.02	0	1	0
3529816 191114	1032	20.0	93650.00	41.99	0	1	0
3529916 191114	1032	20.1	92837.50	42.04	0	1	0
3530016 191114	1032	20.2	90050.00	42.05	0	1	0
3530116 191114	1032	20.3	94325.00	41.87	0	1	0
3530216 191114	1032	20.4	92787.50	42.03	0	1	0
3530316 191114	1032	20.5	92812.50	42.06	0	1	0
3530416 191114	1032	20.6	92537.50	42.10	0	1	0
3530516 191114	1032	20.7	93637.50	42.10	0	1	0
3530626 191114	1032	20.8	93212.50	42.22	0	1	0
3530726 191114	1032	20.9	92500.00	42.30	0	1	0
3530826 191114	1032	21.0	92337.50	42.35	0	1	0
3530926 191114	1032	21.1	92387.50	42.29	0	1	0
3531026 191114	1032	21.2	91050.00	42.27	0	1	0
3531126 191114	1032	21.3	91712.50	42.31	0	1	0
3531225 191114	1032	21.4	92925.00	42.19	0	1	0
3531326 191114	1032	21.5	91612.50	42.20	0	1	0
3531426 191114	1032	21.6	93725.00	42.15	0	1	0
3531526 191114	1032	21.7	93600.00	42.20	0	1	0
3531636 191114	1032	21.8	91437.50	42.20	0	1	0
3531736 191114	1032	21.9	90675.00	42.12	0	1	0
3531836 191114	1032	22.0	92525.00	42.04	0	1	0
3531936 191114	1032	22.1	92975.00	42.04	0	1	0
3532035 191114	1032	22.2	90425.00	42.07	0	1	0
3532135 191114	1032	22.3	92950.00	42.04	0	1	0
3532235 191114	1032	22.4	92250.00	42.10	0	1	0
3532335 191114	1032	22.5	92612.50	42.07	0	1	0
3532435 191114	1032	22.6	94175.00	42.11	0	1	0
3532535 191114	1032	22.7	90450.00	42.13	0	1	0
3532635 191114	1032	22.8	91862.50	41.99	0	1	0
3532745 191114	1032	22.9	90487.50	42.01	0	1	0
3532845 191114	1032	23.0	89525.00	42.00	0	1	0
3532935 191114	1032	23.1	90775.00	41.87	0	1	0
3533045 191114	1032	23.2	85975.00	41.77	0	1	0
3533135 191114	1032	23.3	87887.50	41.57	0	1	0
3533245 191114	1032	23.4	93037.50	41.34	0	1	0
3533345 191114	1032	23.5	91912.50	41.38	0	1	0
3533435 191114	1032	23.6	91350.00	41.34	0	1	0
3533545 191114	1032	23.7	90500.00	41.22	0	1	0
3533645 191114	1032	23.8	92275.00	41.22	0	1	0
3533745 191114	1032	23.9	91287.50	41.24	0	1	0
3533845 191114	1032	24.0	91437.50	41.27	0	1	0
3533945 191114	1032	24.1	92537.50	41.36	0	1	0
3534045 191114	1032	24.2	92775.00	41.44	0	1	0
3534145 191114	1032	24.3	92750.00	41.74	0	1	0
3534245 191114	1032	24.4	93837.50	41.96	0	1	0
3534344 191114	1032	24.5	91937.50	42.00	0	1	0
3534444 191114	1032	24.6	92587.50	42.00	0	1	0
3534544 191114	1032	24.7	92762.50	42.06	0	1	0
3534654 191114	1032	24.8	90412.50	42.16	0	1	0
3534754 191114	1032	24.9	92525.00	42.07	0	1	0
3534854 191114	1032	25.0	92087.50	42.13	0	1	0
3534954 191114	1032	25.1	91450.00	42.16	0	1	0
3535054 191114	1032	25.2	90875.00	42.11	0	1	0
3535154 191114	1032	25.3	92725.00	42.03	0	1	0
3535254 191114	1032	25.4	91637.50	42.02	0	1	0
3535354 191114	1032	25.5	91362.50	41.92	0	1	0
3535454 191114	1032	25.6	92112.50	41.90	0	1	0
3535554 191114	1032	25.7	91387.50	41.88	0	1	0
3535664 191114	1032	25.8	92050.00	41.82	0	1	0
3535764 191114	1032	25.9	92400.00	41.89	0	1	0
3535864 191114	1032	26.0	94275.00	41.88	0	1	0
3535964 191114	1032	26.1	92187.50	41.98	0	1	0
3536063 191114	1032	26.2	91475.00	42.02	0	1	0
3536164 191114	1032	26.3	93750.00	42.04	0	1	0
3536263 191114	1032	26.4	91400.00	42.09	0	1	0
3536363 191114	1032	26.5	94412.50	42.08	0	1	0
3536463 191114	1032	26.6	93400.00	42.22	0	1	0
3536563 191114	1032	26.7	92650.00	42.27	0	1	0
3536663 191114	1032	26.8	90112.50	42.33	0	1	0
3536773 191114	1032	26.9	92087.50	42.24	0	1	0
3536863 191114	1032	27.0	90675.00	42.23	0	1	0
3536963 191114	1032	27.1	92675.00	42.07	0	1	0
3537073 191114	1032	27.2	91675.00	42.09	0	1	0
3537163 191114	1032	27.3	89862.50	42.10	0	1	0
3537273 191114	1032	27.4	92387.50	41.92	0	1	0
3537363 191114	1032	27.5	92737.50	41.97	0	1	0
3537463 191114	1032	27.6	92587.50	41.89	0	1	0
3537573 191114	1032	27.7	91725.00	41.86	0	1	0
3537663 191114	1032	27.8	91737.50	41.81	0	1	0
3537773 191114	1032	27.9	91437.50	41.89	0	1	0
3537873 191114	1032	28.0	91562.50	41.86	0	1	0
3537973 191114	1032	28.1	92200.00	41.90	0	1	0
3538073 191114	1032	28.2	90950.00	41.88	0	1	0
3538173 191114	1032	28.3	92225.00	41.84	0	1	0
3538273 191114	1032	28.4	92225.00	41.95	0	1	0
3538372 191114	1032	28.5	93100.00	41.94	0	1	0
3538472 191114	1032	28.6	93600.00	41.96	0	1	0
3538572 191114	1032	28.7	91950.00	42.00	0	1	0
3538672 191114	1032	28.8	92100.00	42.01	0	1	0
3538782 191114	1032	28.9	92225.00	42.03	0	1	0
3538882 191114	1032	29.0	93162.50	42.07	0	1	0
3538982 191114	1032	29.1	93300.00	42.14	0	1	0
3539082 191114	1032	29.2	91975.00	42.19	0	1	0
3539182 191114	1032	29.3	91462.50	42.23	0	1	0
3539282 191114	1032	29.4	92375.00	42.20	0	1	0
3539382 191114	1032	29.5	91925.00	42.21	0	1	0
3539482 191114	1032	29.6	90187.50	42.15	0	1	0
3539582 191114	1032	29.7	90362.50	42.00	0	1	0
3539682 191114	1032	29.8	92787.50	41.93	0	1	0
3539792 191114	1032	29.9	92200.00	41.96	0	1	0
3539892 191114	1032	30.0	92162.50	41.96	0	1	0
3539992 191114	1032	30.1	92062.50	41.91	0	1	0
3540092 191114	1032	30.2	92150.00	41.86	0	1	0
3540192 191114	1032	30.3	92187.50	41.87	0	1	0
3540291 191114	1032	30.4	92962.50	41.90	0	1	0
3540391 191114	1032	30.5	93800.00	41.92	0	1	0
3540491 191114	1032	30.6	93425.00	42.01	0	1	0
3540591 191114	1032	30.7	93000.00	42.15	0	1	0
3540691 191114	1032	30.8	91875.00	42.27	0	1	0
3540791 191114	1032	30.9	91850.00	42.23	0	1	0
3540891 191114	1032	31.0	92037.50	42.22	0	1	0
3540991 191114	1032	31.1	92375.00	42.21	0	1	0
3541091 191114	1032	31.2	92525.00	42.22	0	1	0
3541191 191114	1032	31.3	90012.50	42.24	0	1	0
3541291 191114	1032	31.4	91137.50	42.14	0	1	0
3541391 191114	1032	31.5	93425.00	42.06	0	1	0
3541491 191114	1032	31.6	92687.50	42.04	0	1	0
3541591 191114	1032	31.7	92912.50	42.01	0	1	0
3541691 191114	1032	31.8	92600.00	42.01	0	1	0
3541801 191114	1032	31.9	92300.00	42.04	0	1	0
3541901 191114	1032	32.0	89475.00	42.06	0	1	0
3542001 191114	1032	32.1	92500.00	41.95	0	1	0
3542101 191114	1032	32.2	92600.00	41.95	0	1	0
3542200 191114	1032	32.3	91262.50	41.95	0	1	0
3542300 191114	1032	32.4	93275.00	42.01	0	1	0
3542400 191114	1032	32.5	93012.50	42.11	0	1	0
3542500 191114	1032	32.6	94625.00	42.09	0	1	0
3542600 191114	1032	32.7	94775.00	42.18	0	1	0
3542700 191114	1032	32.8	91875.00	42.26	0	1	0
3542810 191114	1032	32.9	92062.50	42.23	0	1	0
3542910 191114	1032	33.0	93175.00	42.22	0	1	0
3543010 191114	1032	33.1	92362.50	42.38	0	1	0
3543110 191114	1032	33.2	93187.50	42.38	0	1	0
3543210 191114	1032	33.3	91137.50	42.40	0	1	0
3543310 191114	1032	33.4	92775.00	42.40	0	1	0
3543410 191114	1032	33.5	90312.50	42.37	0	1	0
3543510 191114	1032	33.6	92600.00	42.25	0	1	0
3543610 191114	1032	33.7	93212.50	42.16	0	1	0
3543710 191114	1032	33.8	89100.00	42.09	0	1	0
3543820 191114	1032	33.9	91150.00	41.97	0	1	0
3543920 191114	1032	34.0	90650.00	41.93	0	1	0
3544020 191114	1032	34.1	92300.00	41.81	0	1	0
3544120 191114	1032	34.2	93050.00	41.81	0	1	0
3544220 191114	1032	34.3	94625.00	41.80	0	1	0
3544319 191114	1032	34.4	93175.00	41.96	0	1	0
3544419 191114	1032	34.5	91525.00	41.98	0	1	0
3544519 191114	1032	34.6	92037.50	42.03	0	1	0
3544619 191114	1032	34.7	91375.00	42.01	0	1	0
3544719 191114	1032	34.8	91200.00	41.92	0	1	0
3544819 191114	1032	34.9	92562.50	42.02	0	1	0
3544919 191114	1032	35.0	93687.50	42.08	0	1	0
3545019 191114	1032	35.1	90987.50	42.22	0	1	0
3545119 191114	1032	35.2	90937.50	42.16	0	1	0
3545219 191114	1032	35.3	90750.00	42.07	0	1	0
3545319 191114	1032	35.4	91400.00	41.89	0	1	0
3545419 191114	1032	35.5	92912.50	41.81	0	1	0
3545519 191114	1032	35.6	91550.00	41.87	0	1	0
3545619 191114	1032	35.7	92212.50	41.85	0	1	0
3545719 191114	1032	35.8	93100.00	41.89	0	1	0
3545829 191114	1032	35.9	91012.50	41.97	0	1	0
3545929 191114	1032	36.0	91325.00	41.90	0	1	0
3546029 191114	1032	36.1	92925.00	41.80	0	1	0
3546129 191114	1032	36.2	90687.50	41.89	0	1	0
3546228 191114	1032	36.3	90900.00	41.87	0	1	0
3546329 191114	1032	36.4	93475.00	41.88	0	1	0
3546429 191114	1032	36.5	93425.00	41.97	0	1	0
3546529 191114	1032	36.6	92325.00	42.00	0	1	0
3546629 191114	1032	36.7	92387.50	42.03	0	1	0
3546729 191114	1032	36.8	91937.50	42.04	0	1	0
3546839 191114	1032	36.9	92912.50	41.99	0	1	0
3546939 191114	1032	37.0	93437.50	42.07	0	1	0
3547039 191114	1032	37.1	92350.00	42.17	0	1	0
3547139 191114	1032	37.2	94775.00	42.14	0	1	0
3547238 191114	1032	37.3	91487.50	42.33	0	1	0
3547339 191114	1032	37.4	92825.00	42.35	0	1	0
3547439 191114	1032	37.5	92487.50	42.32	0	1	0
3547538 191114	1032	37.6	93862.50	42.28	0	1	0
3547638 191114	1032	37.7	94062.50	42.35	0	1	0
3547738 191114	1032	37.8	90837.50	42.43	0	1	0
3547848 191114	1032	37.9	92112.50	42.38	0	1	0
3547938 191114	1032	38.0	90262.50	42.34	0	1	0
3548038 191114	1032	38.1	93975.00	42.20	0	1	0
3548149 191114	1032	38.2	93112.50	42.27	0	1	0
3548238 191114	1032	38.3	92437.50	42.20	0	1	0
3548348 191114	1032	38.4	92300.00	42.24	0	1	0
3548438 191114	1032	38.5	89937.50	42.22	0	1	0
3548538 191114	1032	38.6	90662.50	42.10	0	1	0
3548648 191114	1032	38.7	91050.00	41.96	0	1	0
3548738 191114	1032	38.8	91275.00	41.82	0	1	0
3548848 191114	1032	38.9	90662.50	41.84	0	1	0
3548948 191114	1032	39.0	92137.50	41.78	0	1	0
3549048 191114	1032	39.1	94037.50	41.86	0	1	0
3549148 191114	1032	39.2	93712.50	41.86	0	1	0
3549248 191114	1032	39.3	93837.50	41.89	0	1	0
3549348 191114	1032	39.4	93237.50	41.95	0	1	0
3549448 191114	1032	39.5	91862.50	41.99	0	1	0
3549548 191114	1032	39.6	91900.00	42.08	0	1	0
3549648 191114	1032	39.7	92287.50	42.14	0	1	0
3549748 191114	1032	39.8	91762.50	42.19	0	1	0
3549858 191114	1032	39.9	91937.50	42.21	0	1	0
3549958 191114	1032	40.0	93750.00	42.27	0	1	0
3550058 191114	1032	40.1	95400.00	42.34	0	1	0
3550158 191114	1032	40.2	92325.00	42.41	0	1	0
3550258 191114	1032	40.3	93562.50	42.34	0	1	0
3550357 191114	1032	40.4	93962.50	42.33	0	1	0
3550458 191114	1032	40.5	91050.00	42.36	0	1	0
3550557 191114	1032	40.6	91762.50	42.33	0	1	0
3550657 191114	1032	40.7	90525.00	42.32	0	1	0
3550757 191114	1032	40.8	90375.00	42.24	0	1	0
3550867 191114	1032	40.9	93225.00	42.18	0	1	0
3550967 191114	1032	41.0	91412.50	42.24	0	1	0
3551067 191114	1032	41.1	91437.50	42.13	0	1	0
3551167 191114	1032	41.2	92375.00	41.95	0	1	0
3551267 191114	1032	41.3	90987.50	41.96	0	1	0
3551367 191114	1032	41.4	91875.00	41.84	0	1	0
3551467 191114	1032	41.5	91250.00	41.75	0	1	0
3551567 191114	1032	41.6	91262.50	41.76	0	1	0
3551667 191114	1032	41.7	91712.50	41.73	0	1	0
3551767 191114	1032	41.8	95787.50	41.79	0	1	0
3551867 191114	1032	41.9	94312.50	42.03	0	1	0
3551967 191114	1032	42.0	92225.00	42.08	0	1	0
3552067 191114	1032	42.1	92000.00	42.12	0	1	0
3552167 191114	1032	42.2	91862.50	42.14	0	1	0
3552267 191114	1032	42.3	90950.00	42.12	0	1	0
3552367 191114	1032	42.4	91837.50	42.12	0	1	0
3552467 191114	1032	42.5	91000.00	42.11	0	1	0
3552567 191114	1032	42.6	92550.00	42.10	0	1	0
3552667 191114	1032	42.7	93137.50	42.16	0	1	0
3552767 191114	1032	42.8	91900.00	42.22	0	1	0
3552876 191114	1032	42.9	92387.50	42.05	0	1	0
3552976 191114	1032	43.0	89962.50	41.96	0	1	0
3553076 191114	1032	43.1	92425.00	41.86	0	1	0
3553176 191114	1032	43.2	91900.00	41.88	0	1	0
3553276 191114	1032	43.3	93112.50	41.88	0	1	0
3553376 191114	1032	43.4	95912.50	41.98	0	1	0
3553476 191114	1032	43.5	92700.00	42.16	0	1	0
3553576 191114	1032	43.6	92375.00	42.24	0	1	0
3553676 191114	1032	43.7	91525.00	42.23	0	1	0
3553776 191114	1032	43.8	93000.00	42.16	0	1	0
3553886 191114	1032	43.9	91250.00	42.21	0	1	0
3553986 191114	1032	44.0	92387.50	42.16	0	1	0
3554086 191114	1032	44.1	94037.50	42.27	0	1	0
3554186 191114	1032	44.2	95412.50	42.34	0	1	0
3554286 191114	1032	44.3	91775.00	42.50	0	1	0
3554386 191114	1032	44.4	90350.00	42.44	0	1	0
3554486 191114	1032	44.5	92100.00	42.19	0	1	0
3554586 191114	1032	44.6	92225.00	42.16	0	1	0
3554686 191114	1032	44.7	91637.50	42.15	0	1	0
3554785 191114	1032	44.8	93025.00	42.16	0	1	0
3554895 191114	1032	44.9	93787.50	42.16	0	1	0
3554995 191114	1032	45.0	92325.00	42.27	0	1	0
3555085 191114	1032	45.1	94000.00	42.27	0	1	0
3555195 191114	1032	45.2	91137.50	42.27	0	1	0
3555285 191114	1032	45.3	93925.00	42.08	0	1	0
3555395 191114	1032	45.4	91812.50	42.17	0	1	0
3555495 191114	1032	45.5	91187.50	42.24	0	1	0
3555585 191114	1032	45.6	92412.50	42.20	0	1	0
3555695 191114	1032	45.7	89637.50	42.21	0	1	0
3555795 191114	1032	45.8	92062.50	42.12	0	1	0
3555895 191114	1032	45.9	93112.50	42.07	0	1	0
3555995 191114	1032	46.0	91750.00	42.04	0	1	0
3556095 191114	1032	46.1	92687.50	42.02	0	1	0
3556195 191114	1032	46.2	91687.50	41.96	0	1	0
3556295 191114	1032	46.3	91975.00	41.98	0	1	0
3556395 191114	1032	46.4	90350.00	41.89	0	1	0
3556495 191114	1032	46.5	93062.50	41.83	0	1	0
3556595 191114	1032	46.6	91612.50	41.91	0	1	0
3556695 191114	1032	46.7	93600.00	41.88	0	1	0
3556795 191114	1032	46.8	92237.50	42.06	0	1	0
3556905 191114	1032	46.9	92975.00	42.06	0	1	0
3557005 191114	1032	47.0	91912.50	42.06	0	1	0
3557105 191114	1032	47.1	92912.50	42.06	0	1	0
3557205 191114	1032	47.2	92812.50	42.07	0	1	0
3557305 191114	1032	47.3	93500.00	42.13	0	1	0
3557404 191114	1032	47.4	92437.50	42.19	0	1	0
3557504 191114	1032	47.5	90775.00	42.29	0	1	0
3557604 191114	1032	47.6	91712.50	42.18	0	1	0
3557704 191114	1032	47.7	93200.00	42.19	0	1	0
3557804 191114	1032	47.8	90837.50	42.17	0	1	0
3557914 191114	1032	47.9	93875.00	42.11	0	1	0
3558014 191114	1032	48.0	92325.00	42.15	0	1	0
3558114 191114	1032	48.1	93487.50	42.17	0	1	0
3558214 191114	1032	48.2	94300.00	42.19	0	1	0
3558314 191114	1032	48.3	93375.00	42.26	0	1	0
3558414 191114	1032	48.4	92025.00	42.25	0	1	0
3558514 191114	1032	48.5	93187.50	42.24	0	1	0
3558614 191114	1032	48.6	91575.00	42.34	0	1	0
3558714 191114	1032	48.7	92675.00	42.34	0	1	0
3558814 191114	1032	48.8	92887.50	42.31	0	1	0
3558924 191114	1032	48.9	93237.50	42.41	0	1	0
3559014 191114	1032	49.0	92587.50	42.38	0	1	0
3559114 191114	1032	49.1	91500.00	42.39	0	1	0
3559224 191114	1032	49.2	91712.50	42.30	0	1	0
3559314 191114	1032	49.3	92275.00	42.18	0	1	0
3559424 191114	1032	49.4	92525.00	42.13	0	1	0
3559514 191114	1032	49.5	93062.50	42.16	0	1	0
3559614 191114	1032	49.6	92075.00	42.15	0	1	0
3559724 191114	1032	49.7	91800.00	42.17	0	1	0
3559813 191114	1032	49.8	92900.00	42.13	0	1	0
3559924 191114	1032	49.9	91962.50	42.14	0	1	0
3600023 191114	1032	50.0	92675.00	42.08	0	1	0
3600123 191114	1032	50.1	95137.50	42.08	0	1	0
3600223 191114	1032	50.2	93712.50	42.25	0	1	0
3600323 191114	1032	50.3	91550.00	42.34	0	1	0
3600423 191114	1032	50.4	92525.00	42.30	0	1	0
3600523 191114	1032	50.5	90612.50	42.30	0	1	0
3600623 191114	1032	50.6	92150.00	42.19	0	1	0
3600723 191114	1032	50.7	92062.50	42.20	0	1	0
3600823 191114	1032	50.8	90637.50	42.21	0	1	0
3600933 191114	1032	50.9	92962.50	42.11	0	1	0
3601033 191114	1032	51.0	93575.00	42.15	0	1	0
3601133 191114	1032	51.1	95350.00	42.19	0	1	0
3601233 191114	1032	51.2	92050.00	42.20	0	1	0
3601333 191114	1032	51.3	92000.00	42.13	0	1	0
3601433 191114	1032	51.4	93137.50	42.15	0	1	0
3601533 191114	1032	51.5	93375.00	42.17	0	1	0
3601633 191114	1032	51.6	92812.50	42.30	0	1	0
3601732 191114	1032	51.7	92075.00	42.33	0	1	0
3601833 191114	1032	51.8	92412.50	42.33	0	1	0
3601943 191114	1032	51.9	90687.50	42.41	0	1	0
3602043 191114	1032	52.0	90687.50	42.31	0	1	0
3602143 191114	1032	52.1	93362.50	42.18	0	1	0
3602242 191114	1032	52.2	90525.00	42.09	0	1	0
3602342 191114	1032	52.3	93262.50	42.02	0	1	0
3602442 191114	1032	52.4	94425.00	42.08	0	1	0
3602542 191114	1032	52.5	93525.00	42.13	0	1	0
3602642 191114	1032	52.6	92350.00	42.14	0	1	0
3602742 191114	1032	52.7	92862.50	42.12	0	1	0
3602842 191114	1032	52.8	90937.50	42.15	0	1	0
3602952 191114	1032	52.9	91825.00	42.09	0	1	0
3603042 191114	1032	53.0	91825.00	42.14	0	1	0
3603142 191114	1032	53.1	93175.00	42.19	0	1	0
3603242 191114	1032	53.2	92287.50	42.18	0	1	0
3603342 191114	1032	53.3	92775.00	42.26	0	1	0
3603442 191114	1032	53.4	91962.50	42.24	0	1	0
3603542 191114	1032	53.5	92112.50	42.13	0	1	0
3603642 191114	1032	53.6	91325.00	42.07	0	1	0
3603742 191114	1032	53.7	93625.00	42.02	0	1	0
3603842 191114	1032	53.8	93237.50	42.05	0	1	0
3603952 191114	1032	53.9	92350.00	42.16	0	1	0
3604052 191114	1032	54.0	92350.00	42.18	0	1	0
3604152 191114	1032	54.1	91675.00	42.20	0	1	0
3604252 191114	1032	54.2	92225.00	42.14	0	1	0
3604352 191114	1032	54.3	90525.00	42.13	0	1	0
3604452 191114	1032	54.4	93300.00	42.03	0	1	0
3604552 191114	1032	54.5	90787.50	42.09	0	1	0
3604652 191114	1032	54.6	92387.50	42.03	0	1	0
3604752 191114	1032	54.7	92425.00	42.08	0	1	0
3604852 191114	1032	54.8	92387.50	42.03	0	1	0
3604962 191114	1032	54.9	91100.00	41.99	0	1	0
3605062 191114	1032	55.0	91300.00	41.93	0	1	0
3605162 191114	1032	55.1	91000.00	41.89	0	1	0
3605262 191114	1032	55.2	91000.00	41.85	0	1	0
3605362 191114	1032	55.3	95000.00	41.80	0	1	0
3605462 191114	1032	55.4	93912.50	42.00	0	1	0
3605562 191114	1032	55.5	94725.00	42.03	0	1	0
3605661 191114	1032	55.6	92600.00	42.21	0	1	0
3605761 191114	1032	55.7	93437.50	42.22	0	1	0
3605861 191114	1032	55.8	91125.00	42.26	0	1	0
3605971 191114	1032	55.9	91862.50	42.20	0	1	0
3606061 191114	1032	56.0	91862.50	42.24	0	1	0
3606161 191114	1032	56.1	93587.50	42.26	0	1	0
3606271 191114	1032	56.2	93562.50	42.38	0	1	0
3606361 191114	1032	56.3	94712.50	42.50	0	1	0
3606471 191114	1032	56.4	91750.00	42.48	0	1	0
3606561 191114	1032	56.5	90912.50	42.39	0	1	0
3606661 191114	1032	56.6	91862.50	42.21	0	1	0
3606771 191114	1032	56.7	91275.00	42.18	0	1	0
3606861 191114	1032	56.8	93250.00	42.08	0	1	0
3606971 191114	1032	56.9	91575.00	42.18	0	1	0
3607071 191114	1032	57.0	91575.00	42.17	0	1	0
3607171 191114	1032	57.1	90037.50	42.15	0	1	0
3607271 191114	1032	57.2	91887.50	41.99	0	1	0
3607371 191114	1032	57.3	91750.00	41.92	0	1	0
3607471 191114	1032	57.4	93087.50	41.78	0	1	0
3607570 191114	1032	57.5	95075.00	41.84	0	1	0
3607670 191114	1032	57.6	90937.50	42.03	0	1	0
3607771 191114	1032	57.7	92325.00	41.99	0	1	0
3607870 191114	1032	57.8	92175.00	42.04	0	1	0
3607980 191114	1032	57.9	94225.00	41.99	0	1	0
3608080 191114	1032	58.0	94225.00	42.11	0	1	0
3608180 191114	1032	58.1	92825.00	42.23	0	1	0
3608280 191114	1032	58.2	92725.00	42.35	0	1	0
3608380 191114	1032	58.3	92025.00	42.39	0	1	0
3608480 191114	1032	58.4	93375.00	42.40	0	1	0
3608580 191114	1032	58.5	94012.50	42.42	0	1	0
3608680 191114	1032	58.6	94000.00	42.37	0	1	0
3608780 191114	1032	58.7	95362.50	42.51	0	1	0
3608880 191114	1032	58.8	92175.00	42.64	0	1	0
3608990 191114	1032	58.9	91850.00	42.64	0	1	0
3609090 191114	1032	59.0	92012.50	42.54	0	1	0
3609190 191114	1032	59.1	91912.50	42.44	0	1	0
3609290 191114	1032	59.2	90850.00	42.40	0	1	0
3609390 191114	1032	59.3	91187.50	42.31	0	1	0
3609490 191114	1032	59.4	92187.50	42.27	0	1	0
3609590 191114	1032	59.5	93325.00	42.22	0	1	0
3609690 191114	1032	59.6	92412.50	42.19	0	1	0
3609789 191114	1032	59.7	93075.00	42.12	0	1	0
3609889 191114	1032	59.8	93487.50	42.01	0	1	0
3609999 191114	1032	59.9	91637.50	42.07	0	1	0
3610090 191114	1033	0.0	91637.50	42.06	0	1	0
3610190 191114	1033	0.1	93900.00	42.05	0	1	0
3610290 191114	1033	0.2	93175.00	42.14	0	1	0
3610390 191114	1033	0.3	93250.00	42.24	0	1	0
3610490 191114	1033	0.4	92412.50	42.33	0	1	0
3610590 191114	1033	0.5	90975.00	42.34	0	1	0
3610690 191114	1033	0.6	92200.00	42.24	0	1	0
3610840 191114	1033	0.8	92537.50	42.23	0	1	0
3610890 191114	1033	0.8	93975.00	42.20	0	1	0
3611000 191114	1033	0.9	93275.00	42.23	0	1	0
3611100 191114	1033	1.0	93525.00	42.30	0	1	0
3611200 191114	1033	1.1	90862.50	42.39	0	1	0
3611300 191114	1033	1.2	92925.00	42.25	0	1	0
3611400 191114	1033	1.3	95650.00	42.24	0	1	0
3611500 191114	1033	1.4	93312.50	42.35	0	1	0
3611600 191114	1033	1.5	91650.00	42.39	0	1	0
3611700 191114	1033	1.6	92062.50	42.42	0	1	0
3611800 191114	1033	1.7	93112.50	42.41	0	1	0
3611900 191114	1033	1.8	93400.00	42.44	0	1	0
3612010 191114	1033	1.9	93037.50	42.41	0	1	0
3612110 191114	1033	2.0	91275.00	42.40	0	1	0
3612210 191114	1033	2.1	94212.50	42.30	0	1	0
3612310 191114	1033	2.2	89312.50	42.45	0	1	0
3612410 191114	1033	2.3	93412.50	42.29	0	1	0
3612510 191114	1033	2.4	92525.00	42.19	0	1	0
3612610 191114	1033	2.5	94550.00	42.15	0	1	0
3612709 191114	1033	2.6	92987.50	42.28	0	1	0
3612809 191114	1033	2.7	94000.00	42.32	0	1	0
3612909 191114	1033	2.8	93237.50	42.36	0	1	0
3613019 191114	1033	2.9	91750.00	42.35	0	1	0
3613109 191114	1033	3.0	93762.50	42.30	0	1	0
3613209 191114	1033	3.1	90750.00	42.41	0	1	0
3613319 191114	1033	3.2	94362.50	42.25	0	1	0
3613409 191114	1033	3.3	92387.50	42.48	0	1	0
3613519 191114	1033	3.4	92612.50	42.43	0	1	0
3613609 191114	1033	3.5	92287.50	42.44	0	1	0
3613709 191114	1033	3.6	92600.00	42.34	0	1	0
3613819 191114	1033	3.7	92125.00	42.32	0	1	0
3613909 191114	1033	3.8	90200.00	42.23	0	1	0
3614019 191114	1033	3.9	92950.00	42.10	0	1	0
3614119 191114	1033	4.0	92437.50	42.15	0	1	0
3614219 191114	1033	4.1	92800.00	42.09	0	1	0
3614319 191114	1033	4.2	92837.50	42.18	0	1	0
3614419 191114	1033	4.3	91137.50	42.12	0	1	0
3614519 191114	1033	4.4	91912.50	42.06	0	1	0
3614619 191114	1033	4.5	90825.00	42.03	0	1	0
3614718 191114	1033	4.6	93287.50	41.96	0	1	0
3614818 191114	1033	4.7	91212.50	41.99	0	1	0
3614918 191114	1033	4.8	92012.50	41.95	0	1	0
3615028 191114	1033	4.9	92800.00	42.03	0	1	0
3615128 191114	1033	5.0	91812.50	42.03	0	1	0
3615228 191114	1033	5.1	91312.50	42.00	0	1	0
3615328 191114	1033	5.2	93387.50	41.93	0	1	0
3615428 191114	1033	5.3	90225.00	41.96	0	1	0
3615528 191114	1033	5.4	91125.00	41.92	0	1	0
3615628 191114	1033	5.5	91087.50	41.88	0	1	0
3615728 191114	1033	5.6	94500.00	41.89	0	1	0
3615828 191114	1033	5.7	94225.00	41.95	0	1	0
3615928 191114	1033	5.8	90975.00	42.08	0	1	0
3616038 191114	1033	5.9	92062.50	42.04	0	1	0
3616138 191114	1033	6.0	91750.00	42.00	0	1	0
3616238 191114	1033	6.1	93987.50	42.00	0	1	0
3616338 191114	1033	6.2	92425.00	42.12	0	1	0
3616438 191114	1033	6.3	91462.50	42.08	0	1	0
3616538 191114	1033	6.4	90512.50	42.13	0	1	0
3616638 191114	1033	6.5	89012.50	42.10	0	1	0
3616737 191114	1033	6.6	91450.00	42.01	0	1	0
3616837 191114	1033	6.7	93087.50	41.87	0	1	0
3616938 191114	1033	6.8	94025.00	41.82	0	1	0
3617038 191114	1033	6.9	91837.50	41.96	0	1	0
3617137 191114	1033	7.0	91837.50	41.95	0	1	0
3617237 191114	1033	7.1	93025.00	41.95	0	1	0
3617337 191114	1033	7.2	92237.50	41.91	0	1	0
3617437 191114	1033	7.3	93950.00	41.90	0	1	0
3617537 191114	1033	7.4	93125.00	42.01	0	1	0
3617637 191114	1033	7.5	91775.00	42.13	0	1	0
3617737 191114	1033	7.6	91387.50	42.26	0	1	0
3617837 191114	1033	7.7	91000.00	42.25	0	1	0
3617937 191114	1033	7.8	92287.50	42.16	0	1	0
3618047 191114	1033	7.9	92225.00	42.08	0	1	0
3618147 191114	1033	8.0	92687.50	42.10	0	1	0
3618247 191114	1033	8.1	92787.50	42.14	0	1	0
3618347 191114	1033	8.2	93212.50	42.13	0	1	0
3618447 191114	1033	8.3	92775.00	42.17	0	1	0
3618547 191114	1033	8.4	93675.00	42.12	0	1	0
3618647 191114	1033	8.5	93037.50	42.14	0	1	0
3618747 191114	1033	8.6	94200.00	42.20	0	1	0
3618846 191114	1033	8.7	94212.50	42.32	0	1	0
3618947 191114	1033	8.8	92687.50	42.47	0	1	0
3619056 191114	1033	8.9	92075.00	42.49	0	1	0
3619156 191114	1033	9.0	93775.00	42.48	0	1	0
3619256 191114	1033	9.1	91887.50	42.53	0	1	0
3619356 191114	1033	9.2	91975.00	42.49	0	1	0
3619456 191114	1033	9.3	93325.00	42.43	0	1	0
3619556 191114	1033	9.4	92075.00	42.46	0	1	0
3619656 191114	1033	9.5	91050.00	42.39	0	1	0
3619756 191114	1033	9.6	93487.50	42.30	0	1	0
3619856 191114	1033	9.7	92937.50	42.26	0	1	0
3619956 191114	1033	9.8	92587.50	42.21	0	1	0
3620066 191114	1033	9.9	90562.50	42.20	0	1	0
3620165 191114	1033	10.0	93562.50	42.13	0	1	0
3620265 191114	1033	10.1	90862.50	42.13	0	1	0
3620365 191114	1033	10.2	92350.00	42.08	0	1	0
3620465 191114	1033	10.3	91125.00	42.10	0	1	0
3620565 191114	1033	10.4	92362.50	42.00	0	1	0
3620665 191114	1033	10.5	94750.00	42.01	0	1	0
3620765 191114	1033	10.6	93375.00	42.18	0	1	0
3620865 191114	1033	10.7	91437.50	42.17	0	1	0
3620965 191114	1033	10.8	93075.00	42.10	0	1	0
3621065 191114	1033	10.9	92650.00	42.13	0	1	0
3621165 191114	1033	11.0	94400.00	42.22	0	1	0
3621264 191114	1033	11.1	92675.00	42.26	0	1	0
3621364 191114	1033	11.2	93087.50	42.34	0	1	0
3621464 191114	1033	11.3	92987.50	42.37	0	1	0
3621574 191114	1033	11.4	93312.50	42.46	0	1	0
3621664 191114	1033	11.5	92450.00	42.50	0	1	0
3621764 191114	1033	11.6	92187.50	42.40	0	1	0
3621874 191114	1033	11.7	91575.00	42.34	0	1	0
3621964 191114	1033	11.8	91600.00	42.35	0	1	0
3622074 191114	1033	11.9	92675.00	42.28	0	1	0
3622174 191114	1033	12.0	92712.50	42.28	0	1	0
3622274 191114	1033	12.1	92125.00	42.21	0	1	0
3622374 191114	1033	12.2	92025.00	42.18	0	1	0
3622474 191114	1033	12.3	91537.50	42.13	0	1	0
3622574 191114	1033	12.4	90712.50	42.07	0	1	0
3622674 191114	1033	12.5	93475.00	41.95	0	1	0
3622774 191114	1033	12.6	92400.00	42.00	0	1	0
3622874 191114	1033	12.7	91900.00	42.01	0	1	0
3622973 191114	1033	12.8	93887.50	42.02	0	1	0
3623083 191114	1033	12.9	93687.50	42.13	0	1	0
3623183 191114	1033	13.0	91325.00	42.17	0	1	0
3623283 191114	1033	13.1	93325.00	42.11	0	1	0
3623383 191114	1033	13.2	92637.50	42.16	0	1	0
3623483 191114	1033	13.3	91425.00	42.19	0	1	0
3623583 191114	1033	13.4	90312.50	42.18	0	1	0
3623683 191114	1033	13.5	91387.50	42.17	0	1	0
3623783 191114	1033	13.6	92500.00	42.07	0	1	0
3623883 191114	1033	13.7	91337.50	42.08	0	1	0
3623983 191114	1033	13.8	91625.00	42.05	0	1	0
3624093 191114	1033	13.9	93712.50	41.95	0	1	0
3624193 191114	1033	14.0	92412.50	41.95	0	1	0
3624293 191114	1033	14.1	94162.50	42.00	0	1	0
3624393 191114	1033	14.2	92750.00	42.04	0	1	0
3624493 191114	1033	14.3	92062.50	42.04	0	1	0
3624593 191114	1033	14.4	89550.00	42.07	0	1	0
3624693 191114	1033	14.5	91925.00	42.04	0	1	0
3624793 191114	1033	14.6	91462.50	42.06	0	1	0
3624892 191114	1033	14.7	89250.00	42.01	0	1	0
3624992 191114	1033	14.8	90162.50	41.92	0	1	0
3625092 191114	1033	14.9	89562.50	41.86	0	1	0
3625192 191114	1033	15.0	91125.00	41.67	0	1	0
3625292 191114	1033	15.1	90962.50	41.61	0	1	0
3625392 191114	1033	15.2	89737.50	41.47	0	1	0
3625492 191114	1033	15.3	94675.00	41.33	0	1	0
3625592 191114	1033	15.4	92587.50	41.45	0	1	0
3625692 191114	1033	15.5	91412.50	41.59	0	1	0
3625792 191114	1033	15.6	94150.00	41.56	0	1	0
3625892 191114	1033	15.7	92712.50	41.68	0	1	0
3625992 191114	1033	15.8	92025.00	41.84	0	1	0
3626102 191114	1033	15.9	92525.00	41.92	0	1	0
3626202 191114	1033	16.0	93012.50	42.06	0	1	0
3626302 191114	1033	16.1	93275.00	42.14	0	1	0
3626402 191114	1033	16.2	92412.50	42.25	0	1	0
3626502 191114	1033	16.3	92787.50	42.37	0	1	0
3626602 191114	1033	16.4	91625.00	42.28	0	1	0
3626701 191114	1033	16.5	91275.00	42.24	0	1	0
3626801 191114	1033	16.6	90750.00	42.23	0	1	0
3626901 191114	1033	16.7	90462.50	42.08	0	1	0
3627001 191114	1033	16.8	92287.50	41.98	0	1	0
3627111 191114	1033	16.9	92825.00	41.99	0	1	0
3627211 191114	1033	17.0	91962.50	42.00	0	1	0
3627311 191114	1033	17.1	90862.50	41.95	0	1	0
3627411 191114	1033	17.2	91375.00	41.85	0	1	0
3627511 191114	1033	17.3	94150.00	41.80	0	1	0
3627611 191114	1033	17.4	92800.00	41.86	0	1	0
3627711 191114	1033	17.5	91662.50	41.91	0	1	0
3627811 191114	1033	17.6	90600.00	41.93	0	1	0
3627911 191114	1033	17.7	92037.50	41.92	0	1	0
3628011 191114	1033	17.8	92662.50	42.00	0	1	0
3628121 191114	1033	17.9	94262.50	42.01	0	1	0
3628221 191114	1033	18.0	92600.00	42.08	0	1	0
3628311 191114	1033	18.1	94225.00	42.11	0	1	0
3628421 191114	1033	18.2	92837.50	42.26	0	1	0
3628521 191114	1033	18.3	90750.00	42.32	0	1	0
3628620 191114	1033	18.4	92937.50	42.17	0	1	0
3628721 191114	1033	18.5	92537.50	42.18	0	1	0
3628820 191114	1033	18.6	91812.50	42.22	0	1	0
3628920 191114	1033	18.7	89287.50	42.27	0	1	0
3629020 191114	1033	18.8	93550.00	42.15	0	1	0
3629120 191114	1033	18.9	90700.00	42.19	0	1	0
3629220 191114	1033	19.0	94425.00	42.03	0	1	0
3629320 191114	1033	19.1	92337.50	42.11	0	1	0
3629420 191114	1033	19.2	93312.50	42.02	0	1	0
3629520 191114	1033	19.3	93375.00	42.04	0	1	0
3629620 191114	1033	19.4	89875.00	42.16	0	1	0
3629720 191114	1033	19.5	92025.00	42.02	0	1	0
3629820 191114	1033	19.6	92787.50	42.00	0	1	0
3629920 191114	1033	19.7	92925.00	42.05	0	1	0
3630020 191114	1033	19.8	92050.00	42.21	0	1	0
3630120 191114	1033	19.9	91375.00	42.14	0	1	0
3630230 191114	1033	20.0	93125.00	42.17	0	1	0
3630330 191114	1033	20.1	91725.00	42.11	0	1	0
3630430 191114	1033	20.2	91387.50	42.09	0	1	0
3630529 191114	1033	20.3	93150.00	42.00	0	1	0
3630629 191114	1033	20.4	91987.50	41.99	0	1	0
3630729 191114	1033	20.5	88075.00	42.08	0	1	0
3630829 191114	1033	20.6	91587.50	41.91	0	1	0
3630929 191114	1033	20.7	93212.50	41.85	0	1	0
3631029 191114	1033	20.8	90887.50	41.87	0	1	0
3631129 191114	1033	20.9	92737.50	41.81	0	1	0
3631239 191114	1033	21.0	89912.50	41.87	0	1	0
3631339 191114	1033	21.1	91012.50	41.73	0	1	0
3631439 191114	1033	21.2	92562.50	41.70	0	1	0
3631539 191114	1033	21.3	92025.00	41.75	0	1	0
3631639 191114	1033	21.4	93700.00	41.70	0	1	0
3631739 191114	1033	21.5	91487.50	41.78	0	1	0
3631839 191114	1033	21.6	90575.00	41.93	0	1	0
3631939 191114	1033	21.7	91437.50	41.89	0	1	0
3632039 191114	1033	21.8	92612.50	41.81	0	1	0
3632139 191114	1033	21.9	92587.50	41.88	0	1	0
3632249 191114	1033	22.0	91137.50	41.88	0	1	0
3632339 191114	1033	22.1	92725.00	41.93	0	1	0
3632449 191114	1033	22.2	93200.00	42.01	0	1	0
3632538 191114	1033	22.3	93725.00	42.04	0	1	0
3632648 191114	1033	22.4	92625.00	42.11	0	1	0
3632748 191114	1033	22.5	92187.50	42.07	0	1	0
3632838 191114	1033	22.6	92400.00	42.10	0	1	0
3632948 191114	1033	22.7	93225.00	42.18	0	1	0
3633048 191114	1033	22.8	93575.00	42.26	0	1	0
3633148 191114	1033	22.9	93675.00	42.30	0	1	0
3633248 191114	1033	23.0	95137.50	42.35	0	1	0
3633348 191114	1033	23.1	93525.00	42.53	0	1	0
3633448 191114	1033	23.2	90475.00	42.57	0	1	0
3633548 191114	1033	23.3	94187.50	42.44	0	1	0
3633648 191114	1033	23.4	89287.50	42.47	0	1	0
3633748 191114	1033	23.5	89912.50	42.32	0	1	0
3633848 191114	1033	23.6	91512.50	42.21	0	1	0
3633948 191114	1033	23.7	91062.50	42.17	0	1	0
3634048 191114	1033	23.8	91812.50	42.08	0	1	0
3634148 191114	1033	23.9	90487.50	42.00	0	1	0
3634258 191114	1033	24.0	94562.50	41.85	0	1	0
3634358 191114	1033	24.1	93675.00	41.83	0	1	0
3634457 191114	1033	24.2	94050.00	41.83	0	1	0
3634557 191114	1033	24.3	94700.00	41.99	0	1	0
3634657 191114	1033	24.4	94300.00	42.02	0	1	0
3634757 191114	1033	24.5	92912.50	42.24	0	1	0
3634857 191114	1033	24.6	91512.50	42.38	0	1	0
3634957 191114	1033	24.7	91800.00	42.38	0	1	0
3635057 191114	1033	24.8	90400.00	42.41	0	1	0
3635157 191114	1033	24.9	92612.50	42.35	0	1	0
3635267 191114	1033	25.0	92000.00	42.44	0	1	0
3635367 191114	1033	25.1	91537.50	42.33	0	1	0
3635467 191114	1033	25.2	90462.50	42.23	0	1	0
3635567 191114	1033	25.3	91812.50	42.07	0	1	0
3635667 191114	1033	25.4	93387.50	41.94	0	1	0
3635767 191114	1033	25.5	93925.00	41.90	0	1	0
3635867 191114	1033	25.6	94537.50	41.95	0	1	0
3635967 191114	1033	25.7	90500.00	42.08	0	1	0
3636067 191114	1033	25.8	93487.50	42.02	0	1	0
3636167 191114	1033	25.9	93225.00	42.16	0	1	0
3636266 191114	1033	26.0	91337.50	42.19	0	1	0
3636367 191114	1033	26.1	92375.00	42.16	0	1	0
3636476 191114	1033	26.2	92412.50	42.20	0	1	0
3636566 191114	1033	26.3	91775.00	42.28	0	1	0
3636676 191114	1033	26.4	91575.00	42.28	0	1	0
3636776 191114	1033	26.5	94075.00	42.20	0	1	0
3636866 191114	1033	26.6	92212.50	42.21	0	1	0
3636976 191114	1033	26.7	92975.00	42.10	0	1	0
3637066 191114	1033	26.8	93712.50	42.22	0	1	0
3637176 191114	1033	26.9	89675.00	42.23	0	1	0
3637276 191114	1033	27.0	92862.50	42.07	0	1	0
3637376 191114	1033	27.1	95037.50	42.13	0	1	0
3637476 191114	1033	27.2	92862.50	42.25	0	1	0
3637576 191114	1033	27.3	94537.50	42.27	0	1	0
3637676 191114	1033	27.4	90550.00	42.40	0	1	0
3637776 191114	1033	27.5	93537.50	42.35	0	1	0
3637876 191114	1033	27.6	93100.00	42.33	0	1	0
3637976 191114	1033	27.7	91350.00	42.37	0	1	0
3638075 191114	1033	27.8	91975.00	42.30	0	1	0
3638175 191114	1033	27.9	92337.50	42.22	0	1	0
3638285 191114	1033	28.0	93987.50	42.34	0	1	0
3638385 191114	1033	28.1	93287.50	42.39	0	1	0
3638485 191114	1033	28.2	93025.00	42.31	0	1	0
3638585 191114	1033	28.3	92312.50	42.32	0	1	0
3638685 191114	1033	28.4	93312.50	42.22	0	1	0
3638785 191114	1033	28.5	91937.50	42.34	0	1	0
3638885 191114	1033	28.6	92175.00	42.27	0	1	0
3638985 191114	1033	28.7	92275.00	42.23	0	1	0
3639085 191114	1033	28.8	94387.50	42.27	0	1	0
3639185 191114	1033	28.9	91450.00	42.38	0	1	0
3639295 191114	1033	29.0	93375.00	42.34	0	1	0
3639395 191114	1033	29.1	93912.50	42.31	0	1	0
3639495 191114	1033	29.2	92787.50	42.34	0	1	0
3639595 191114	1033	29.3	91712.50	42.33	0	1	0
3639695 191114	1033	29.4	91475.00	42.30	0	1	0
3639795 191114	1033	29.5	92275.00	42.22	0	1	0
3639895 191114	1033	29.6	90487.50	42.23	0	1	0
3639995 191114	1033	29.7	91362.50	42.16	0	1	0
3640094 191114	1033	29.8	91950.00	42.12	0	1	0
3640194 191114	1033	29.9	93062.50	42.01	0	1	0
3640294 191114	1033	30.0	94337.50	42.08	0	1	0
3640394 191114	1033	30.1	91875.00	42.12	0	1	0
3640494 191114	1033	30.2	93112.50	42.03	0	1	0
3640594 191114	1033	30.3	89887.50	42.04	0	1	0
3640704 191114	1033	30.4	93625.00	41.96	0	1	0
3640794 191114	1033	30.5	92312.50	42.06	0	1	0
3640894 191114	1033	30.6	91575.00	42.06	0	1	0
3641004 191114	1033	30.7	91687.50	42.11	0	1	0
3641094 191114	1033	30.8	92312.50	42.12	0	1	0
3641204 191114	1033	30.9	91875.00	42.14	0	1	0
3641304 191114	1033	31.0	92325.00	42.09	0	1	0
3641404 191114	1033	31.1	92112.50	42.00	0	1	0
3641504 191114	1033	31.2	92212.50	42.01	0	1	0
3641604 191114	1033	31.3	92900.00	41.97	0	1	0
3641704 191114	1033	31.4	91625.00	42.10	0	1	0
3641804 191114	1033	31.5	92312.50	42.01	0	1	0
3641904 191114	1033	31.6	90400.00	42.01	0	1	0
3642003 191114	1033	31.7	91337.50	41.96	0	1	0
3642103 191114	1033	31.8	92075.00	41.94	0	1	0
3642203 191114	1033	31.9	94112.50	41.93	0	1	0
3642313 191114	1033	32.0	91450.00	42.03	0	1	0
3642413 191114	1033	32.1	91225.00	41.99	0	1	0
3642513 191114	1033	32.2	93112.50	41.95	0	1	0
3642613 191114	1033	32.3	92287.50	41.99	0	1	0
3642713 191114	1033	32.4	91750.00	41.97	0	1	0
3642813 191114	1033	32.5	93137.50	41.97	0	1	0
3642913 191114	1033	32.6	93862.50	42.01	0	1	0
3643013 191114	1033	32.7	93575.00	42.17	0	1	0
3643113 191114	1033	32.8	94137.50	42.27	0	1	0
3643213 191114	1033	32.9	90862.50	42.36	0	1	0
3643323 191114	1033	33.0	94000.00	42.21	0	1	0
3643423 191114	1033	33.1	93962.50	42.33	0	1	0
3643523 191114	1033	33.2	93412.50	42.45	0	1	0
3643623 191114	1033	33.3	91387.50	42.46	0	1	0
3643723 191114	1033	33.4	93725.00	42.42	0	1	0
3643823 191114	1033	33.5	90862.50	42.51	0	1	0
3643922 191114	1033	33.6	93925.00	42.41	0	1	0
3644022 191114	1033	33.7	93712.50	42.41	0	1	0
3644123 191114	1033	33.8	93762.50	42.42	0	1	0
3644222 191114	1033	33.9	92412.50	42.40	0	1	0
3644322 191114	1033	34.0	96150.00	42.47	0	1	0
3644423 191114	1033	34.1	91687.50	42.57	0	1	0
3644522 191114	1033	34.2	94137.50	42.47	0	1	0
3644622 191114	1033	34.3	90525.00	42.50	0	1	0
3644723 191114	1033	34.4	91250.00	42.46	0	1	0
3644822 191114	1033	34.5	91187.50	42.35	0	1	0
3644922 191114	1033	34.6	91687.50	42.36	0	1	0
3645022 191114	1033	34.7	92600.00	42.26	0	1	0
3645122 191114	1033	34.8	92712.50	42.21	0	1	0
3645222 191114	1033	34.9	91812.50	42.17	0	1	0
3645332 191114	1033	35.0	90650.00	42.14	0	1	0
3645432 191114	1033	35.1	93612.50	41.89	0	1	0
3645532 191114	1033	35.2	90012.50	41.98	0	1	0
3645632 191114	1033	35.3	95187.50	41.79	0	1	0
3645732 191114	1033	35.4	93112.50	42.00	0	1	0
3645832 191114	1033	35.5	90237.50	42.09	0	1	0
3645932 191114	1033	35.6	93125.00	42.04	0	1	0
3646032 191114	1033	35.7	91137.50	42.11	0	1	0
3646132 191114	1033	35.8	91337.50	42.04	0	1	0
3646232 191114	1033	35.9	92587.50	41.98	0	1	0
3646342 191114	1033	36.0	93312.50	42.01	0	1	0
3646442 191114	1033	36.1	93325.00	42.13	0	1	0
3646542 191114	1033	36.2	93350.00	42.12	0	1	0
3646642 191114	1033	36.3	92687.50	42.27	0	1	0
3646741 191114	1033	36.4	92175.00	42.16	0	1	0
3646841 191114	1033	36.5	92137.50	42.12	0	1	0
3646942 191114	1033	36.6	93687.50	42.20	0	1	0
3647041 191114	1033	36.7	94212.50	42.23	0	1	0
3647141 191114	1033	36.8	93512.50	42.37	0	1	0
3647241 191114	1033	36.9	93475.00	42.46	0	1	0
3647341 191114	1033	37.0	93312.50	42.50	0	1	0
3647441 191114	1033	37.1	93412.50	42.50	0	1	0
3647551 191114	1033	37.2	91425.00	42.51	0	1	0
3647641 191114	1033	37.3	90400.00	42.42	0	1	0
3647751 191114	1033	37.4	92350.00	42.32	0	1	0
3647851 191114	1033	37.5	91725.00	42.33	0	1	0
3647941 191114	1033	37.6	90387.50	42.31	0	1	0
3648051 191114	1033	37.7	92287.50	42.16	0	1	0
3648151 191114	1033	37.8	94150.00	42.07	0	1	0
3648251 191114	1033	37.9	91200.00	42.10	0	1	0
3648351 191114	1033	38.0	93625.00	42.00	0	1	0
3648451 191114	1033	38.1	92687.50	42.01	0	1	0
3648551 191114	1033	38.2	92187.50	41.98	0	1	0
3648651 191114	1033	38.3	95237.50	42.01	0	1	0
3648751 191114	1033	38.4	92937.50	42.23	0	1	0
3648851 191114	1033	38.5	92775.00	42.26	0	1	0
3648950 191114	1033	38.6	92200.00	42.31	0	1	0
3649050 191114	1033	38.7	94225.00	42.39	0	1	0
3649150 191114	1033	38.8	92425.00	42.48	0	1	0
3649250 191114	1033	38.9	91912.50	42.40	0	1	0
3649360 191114	1033	39.0	92875.00	42.43	0	1	0
3649460 191114	1033	39.1	90337.50	42.40	0	1	0
3649560 191114	1033	39.2	94137.50	42.29	0	1	0
3649660 191114	1033	39.3	88862.50	42.38	0	1	0
3649760 191114	1033	39.4	92387.50	42.09	0	1	0
3649860 191114	1033	39.5	93600.00	42.07	0	1	0
3649960 191114	1033	39.6	94450.00	42.10	0	1	0
3650060 191114	1033	39.7	92037.50	42.20	0	1	0
3650160 191114	1033	39.8	92125.00	42.11	0	1	0
3650260 191114	1033	39.9	94312.50	42.09	0	1	0
3650370 191114	1033	40.0	92500.00	42.20	0	1	0
3650470 191114	1033	40.1	91975.00	42.18	0	1	0
3650570 191114	1033	40.2	91850.00	42.26	0	1	0
3650669 191114	1033	40.3	92987.50	42.15	0	1	0
3650770 191114	1033	40.4	92162.50	42.34	0	1	0
3650870 191114	1033	40.5	91300.00	42.33	0	1	0
3650969 191114	1033	40.6	92550.00	42.23	0	1	0
3651069 191114	1033	40.7	92200.00	42.14	0	1	0
3651169 191114	1033	40.8	94937.50	42.15	0	1	0
3651269 191114	1033	40.9	93875.00	42.27	0	1	0
3651369 191114	1033	41.0	91612.50	42.26	0	1	0
3651469 191114	1033	41.1	92000.00	42.22	0	1	0
3651579 191114	1033	41.2	91137.50	42.22	0	1	0
3651669 191114	1033	41.3	93500.00	42.18	0	1	0
3651779 191114	1033	41.4	93312.50	42.21	0	1	0
3651869 191114	1033	41.5	90875.00	42.26	0	1	0
3651969 191114	1033	41.6	91100.00	42.24	0	1	0
3652079 191114	1033	41.7	93425.00	42.17	0	1	0
3652169 191114	1033	41.8	91987.50	42.23	0	1	0
3652279 191114	1033	41.9	94887.50	42.10	0	1	0
3652379 191114	1033	42.0	91250.00	42.14	0	1	0
3652479 191114	1033	42.1	90187.50	42.13	0	1	0
3652578 191114	1033	42.2	91762.50	42.04	0	1	0
3652678 191114	1033	42.3	90887.50	42.07	0	1	0
3652778 191114	1033	42.4	94400.00	41.96	0	1	0
3652878 191114	1033	42.5	90725.00	42.00	0	1	0
3652978 191114	1033	42.6	92237.50	42.00	0	1	0
3653078 191114	1033	42.7	93275.00	42.05	0	1	0
3653178 191114	1033	42.8	92812.50	42.04	0	1	0
3653278 191114	1033	42.9	88875.00	42.08	0	1	0
3653388 191114	1033	43.0	92575.00	41.81	0	1	0
3653488 191114	1033	43.1	93500.00	41.87	0	1	0
3653588 191114	1033	43.2	93512.50	42.02	0	1	0
3653688 191114	1033	43.3	90962.50	42.10	0	1	0
3653788 191114	1033	43.4	91887.50	42.10	0	1	0
3653888 191114	1033	43.5	91200.00	41.99	0	1	0
3653988 191114	1033	43.6	91775.00	42.01	0	1	0
3654088 191114	1033	43.7	94400.00	41.99	0	1	0
3654188 191114	1033	43.8	93800.00	42.04	0	1	0
3654288 191114	1033	43.9	92075.00	42.08	0	1	0
3654397 191114	1033	44.0	94487.50	42.23	0	1	0
3654497 191114	1033	44.1	91375.00	42.31	0	1	0
3654597 191114	1033	44.2	90950.00	42.22	0	1	0
3654697 191114	1033	44.3	91350.00	42.10	0	1	0
3654797 191114	1033	44.4	92912.50	42.12	0	1	0
3654897 191114	1033	44.5	91962.50	42.16	0	1	0
3654997 191114	1033	44.6	93425.00	42.20	0	1	0
3655097 191114	1033	44.7	91037.50	42.27	0	1	0
3655197 191114	1033	44.8	94350.00	42.12	0	1	0
3655297 191114	1033	44.9	94050.00	42.15	0	1	0
3655397 191114	1033	45.0	92312.50	42.24	0	1	0
3655497 191114	1033	45.1	93400.00	42.14	0	1	0
3655597 191114	1033	45.2	93700.00	42.23	0	1	0
3655697 191114	1033	45.3	89450.00	42.35	0	1	0
3655797 191114	1033	45.4	91137.50	42.27	0	1	0
3655897 191114	1033	45.5	92375.00	42.19	0	1	0
3655997 191114	1033	45.6	92825.00	42.21	0	1	0
3656097 191114	1033	45.7	94637.50	42.18	0	1	0
3656197 191114	1033	45.8	93737.50	42.34	0	1	0
3656307 191114	1033	45.9	91400.00	42.31	0	1	0
3656407 191114	1033	46.0	94812.50	42.19	0	1	0
3656507 191114	1033	46.1	91837.50	42.31	0	1	0
3656607 191114	1033	46.2	89562.50	42.24	0	1	0
3656707 191114	1033	46.3	90550.00	42.05	0	1	0
3656807 191114	1033	46.4	92600.00	42.10	0	1	0
3656906 191114	1033	46.5	93175.00	42.17	0	1	0
3657006 191114	1033	46.6	92275.00	42.20	0	1	0
3657106 191114	1033	46.7	92137.50	42.18	0	1	0
3657206 191114	1033	46.8	92975.00	42.06	0	1	0
3657306 191114	1033	46.9	92625.00	42.03	0	1	0
3657416 191114	1033	47.0	91850.00	42.08	0	1	0
3657516 191114	1033	47.1	90850.00	41.95	0	1	0
3657616 191114	1033	47.2	91725.00	41.91	0	1	0
3657716 191114	1033	47.3	93200.00	42.00	0	1	0
3657816 191114	1033	47.4	90725.00	42.12	0	1	0
3657916 191114	1033	47.5	92362.50	42.04	0	1	0
3658016 191114	1033	47.6	92062.50	42.00	0	1	0
3658116 191114	1033	47.7	92475.00	41.99	0	1	0
3658216 191114	1033	47.8	92862.50	42.01	0	1	0
3658316 191114	1033	47.9	92250.00	42.00	0	1	0
3658426 191114	1033	48.0	94025.00	41.99	0	1	0
3658526 191114	1033	48.1	92812.50	42.08	0	1	0
3658625 191114	1033	48.2	91437.50	42.17	0	1	0
3658725 191114	1033	48.3	92262.50	42.16	0	1	0
3658826 191114	1033	48.4	92200.00	42.12	0	1	0
3658925 191114	1033	48.5	91600.00	42.18	0	1	0
3659025 191114	1033	48.6	91600.00	42.15	0	1	0
3659125 191114	1033	48.7	91512.50	42.13	0	1	0
3659225 191114	1033	48.8	91125.00	42.09	0	1	0
3659325 191114	1033	48.9	92625.00	42.01	0	1	0
3659425 191114	1033	49.0	93512.50	42.02	0	1	0
3659525 191114	1033	49.1	94375.00	42.00	0	1	0
3659625 191114	1033	49.2	92300.00	42.07	0	1	0
3659725 191114	1033	49.3	93275.00	42.11	0	1	0
3659825 191114	1033	49.4	91225.00	42.16	0	1	0
3659925 191114	1033	49.5	92525.00	42.11	0	1	0
3700025 191114	1033	49.6	92587.50	42.15	0	1	0
3700125 191114	1033	49.7	91850.00	42.20	0	1	0
3700225 191114	1033	49.8	90587.50	42.21	0	1	0
3700325 191114	1033	49.9	90937.50	42.19	0	1	0
3700435 191114	1033	50.0	91937.50	42.11	0	1	0
3700534 191114	1033	50.1	92700.00	42.04	0	1	0
3700634 191114	1033	50.2	92062.50	41.97	0	1	0
3700735 191114	1033	50.3	92375.00	41.96	0	1	0
3700834 191114	1033	50.4	92375.00	41.92	0	1	0
3700934 191114	1033	50.5	91562.50	41.97	0	1	0
3701034 191114	1033	50.6	93687.50	41.92	0	1	0
3701134 191114	1033	50.7	93362.50	41.97	0	1	0
3701234 191114	1033	50.8	92712.50	42.04	0	1	0
3701334 191114	1033	50.9	92975.00	42.14	0	1	0
3701444 191114	1033	51.0	90925.00	42.23	0	1	0
3701544 191114	1033	51.1	91962.50	42.18	0	1	0
3701644 191114	1033	51.2	92350.00	42.15	0	1	0
3701744 191114	1033	51.3	90300.00	42.16	0	1	0
3701844 191114	1033	51.4	91112.50	42.07	0	1	0
3701944 191114	1033	51.5	91850.00	42.01	0	1	0
3702044 191114	1033	51.6	92337.50	42.03	0	1	0
3702144 191114	1033	51.7	92550.00	41.96	0	1	0
3702244 191114	1033	51.8	92662.50	41.93	0	1	0
3702344 191114	1033	51.9	91487.50	41.93	0	1	0
3702454 191114	1033	52.0	92550.00	41.86	0	1	0
3702544 191114	1033	52.1	90725.00	41.93	0	1	0
3702654 191114	1033	52.2	89625.00	41.88	0	1	0
3702753 191114	1033	52.3	91712.50	41.75	0	1	0
3702853 191114	1033	52.4	93787.50	41.82	0	1	0
3702953 191114	1033	52.5	90475.00	41.94	0	1	0
3703053 191114	1033	52.6	92400.00	41.88	0	1	0
3703153 191114	1033	52.7	92825.00	41.88	0	1	0
3703253 191114	1033	52.8	91212.50	41.89	0	1	0
3703353 191114	1033	52.9	94362.50	41.83	0	1	0
3703453 191114	1033	53.0	92437.50	41.96	0	1	0
3703553 191114	1033	53.1	90887.50	41.95	0	1	0
3703653 191114	1033	53.2	90187.50	41.96	0	1	0
3703753 191114	1033	53.3	92500.00	41.98	0	1	0
3703853 191114	1033	53.4	93500.00	42.02	0	1	0
3703953 191114	1033	53.5	92800.00	42.01	0	1	0
3704053 191114	1033	53.6	92025.00	42.11	0	1	0
3704153 191114	1033	53.7	91012.50	42.09	0	1	0
3704253 191114	1033	53.8	91887.50	42.01	0	1	0
3704353 191114	1033	53.9	92075.00	42.04	0	1	0
3704463 191114	1033	54.0	92387.50	41.94	0	1	0
3704563 191114	1033	54.1	92600.00	41.94	0	1	0
3704663 191114	1033	54.2	91962.50	42.01	0	1	0
3704763 191114	1033	54.3	94912.50	42.09	0	1	0
3704862 191114	1033	54.4	90800.00	42.20	0	1	0
3704962 191114	1033	54.5	93375.00	42.08	0	1	0
3705062 191114	1033	54.6	92700.00	42.11	0	1	0
3705162 191114	1033	54.7	90162.50	42.14	0	1	0
3705262 191114	1033	54.8	91487.50	42.10	0	1	0
3705362 191114	1033	54.9	92087.50	42.08	0	1	0
3705472 191114	1033	55.0	92100.00	42.08	0	1	0
3705572 191114	1033	55.1	92125.00	42.07	0	1	0
3705672 191114	1033	55.2	91962.50	42.05	0	1	0
3705772 191114	1033	55.3	91875.00	42.05	0	1	0
3705872 191114	1033	55.4	92350.00	41.91	0	1	0
3705972 191114	1033	55.5	92625.00	41.98	0	1	0
3706072 191114	1033	55.6	93625.00	41.95	0	1	0
3706172 191114	1033	55.7	92600.00	41.99	0	1	0
3706272 191114	1033	55.8	93587.50	42.10	0	1	0
3706372 191114	1033	55.9	91562.50	42.19	0	1	0
3706472 191114	1033	56.0	93800.00	42.17	0	1	0
3706572 191114	1033	56.1	89625.00	42.25	0	1	0
3706681 191114	1033	56.2	91462.50	42.13	0	1	0
3706771 191114	1033	56.3	92237.50	42.11	0	1	0
3706881 191114	1033	56.4	93425.00	42.13	0	1	0
3706972 191114	1033	56.5	93050.00	42.17	0	1	0
3707071 191114	1033	56.6	94237.50	42.19	0	1	0
3707181 191114	1033	56.7	94300.00	42.22	0	1	0
3707271 191114	1033	56.8	92812.50	42.30	0	1	0
3707381 191114	1033	56.9	91712.50	42.26	0	1	0
3707481 191114	1033	57.0	92812.50	42.27	0	1	0
3707581 191114	1033	57.1	94212.50	42.23	0	1	0
3707681 191114	1033	57.2	91262.50	42.43	0	1	0
3707781 191114	1033	57.3	90362.50	42.42	0	1	0
3707881 191114	1033	57.4	93512.50	42.34	0	1	0
3707981 191114	1033	57.5	92800.00	42.34	0	1	0
3708081 191114	1033	57.6	89537.50	42.33	0	1	0
3708181 191114	1033	57.7	93300.00	42.12	0	1	0
3708281 191114	1033	57.8	90212.50	42.07	0	1	0
3708381 191114	1033	57.9	91212.50	41.96	0	1	0
3708491 191114	1033	58.0	89387.50	41.94	0	1	0
3708590 191114	1033	58.1	91812.50	41.78	0	1	0
3708690 191114	1033	58.2	93200.00	41.67	0	1	0
3708790 191114	1033	58.3	92075.00	41.76	0	1	0
3708890 191114	1033	58.4	94400.00	41.84	0	1	0
3708990 191114	1033	58.5	91750.00	41.88	0	1	0
3709090 191114	1033	58.6	94737.50	41.83	0	1	0
3709190 191114	1033	58.7	93087.50	42.06	0	1	0
3709290 191114	1033	58.8	91187.50	42.05	0	1	0
3709390 191114	1033	58.9	92325.00	42.10	0	1	0
3709500 191114	1033	59.0	90200.00	42.15	0	1	0
3709600 191114	1033	59.1	91587.50	42.18	0	1	0
3709700 191114	1033	59.2	94362.50	42.17	0	1	0
3709800 191114	1033	59.3	93600.00	42.23	0	1	0
3709900 191114	1033	59.4	90450.00	42.30	0	1	0
3710000 191114	1033	59.5	93662.50	42.12	0	1	0
3710100 191114	1033	59.6	95162.50	42.20	0	1	0
3710200 191114	1033	59.7	94487.50	42.22	0	1	0
3710300 191114	1033	59.8	92275.00	42.29	0	1	0
3710400 191114	1033	59.9	94275.00	42.34	0	1	0
3710501 191114	1034	0.0	92837.50	42.42	0	1	0
3710601 191114	1034	0.1	93000.00	42.54	0	1	0
3710701 191114	1034	0.2	93575.00	42.61	0	1	0
3710801 191114	1034	0.3	93712.50	42.57	0	1	0
3710901 191114	1034	0.4	91625.00	42.57	0	1	0
3711001 191114	1034	0.5	94050.00	42.63	0	1	0
3711101 191114	1034	0.6	92587.50	42.65	0	1	0
3711200 191114	1034	0.7	90825.00	42.53	0	1	0
3711300 191114	1034	0.8	93250.00	42.36	0	1	0
3711400 191114	1034	0.9	92600.00	42.41	0	1	0
3711510 191114	1034	1.0	92550.00	42.33	0	1	0
3711610 191114	1034	1.1	92550.00	42.32	0	1	0
3711710 191114	1034	1.2	92575.00	42.30	0	1	0
3711810 191114	1034	1.3	93187.50	42.25	0	1	0
3711910 191114	1034	1.4	91137.50	42.23	0	1	0
3712010 191114	1034	1.5	94875.00	42.21	0	1	0
3712110 191114	1034	1.6	92650.00	42.25	0	1	0
3712210 191114	1034	1.7	93850.00	42.25	0	1	0
3712310 191114	1034	1.8	92412.50	42.39	0	1	0
3712410 191114	1034	1.9	92100.00	42.35	0	1	0
3712520 191114	1034	2.0	94300.00	42.32	0	1	0
3712620 191114	1034	2.1	93512.50	42.40	0	1	0
3712720 191114	1034	2.2	91912.50	42.45	0	1	0
3712820 191114	1034	2.3	91875.00	42.42	0	1	0
3712920 191114	1034	2.4	92387.50	42.36	0	1	0
3713019 191114	1034	2.5	90787.50	42.41	0	1	0
3713119 191114	1034	2.6	90175.00	42.23	0	1	0
3713219 191114	1034	2.7	92650.00	42.12	0	1	0
3713319 191114	1034	2.8	90550.00	42.07	0	1	0
3713419 191114	1034	2.9	94025.00	41.98	0	1	0
3713519 191114	1034	3.0	92337.50	42.07	0	1	0
3713619 191114	1034	3.1	93275.00	41.98	0	1	0
3713729 191114	1034	3.2	93150.00	41.97	0	1	0
3713819 191114	1034	3.3	94050.00	42.02	0	1	0
3713929 191114	1034	3.4	92425.00	42.12	0	1	0
3714019 191114	1034	3.5	91100.00	42.12	0	1	0
3714119 191114	1034	3.6	95550.00	42.14	0	1	0
3714229 191114	1034	3.7	92125.00	42.38	0	1	0
3714319 191114	1034	3.8	92887.50	42.36	0	1	0
3714429 191114	1034	3.9	92437.50	42.46	0	1	0
3714529 191114	1034	4.0	94587.50	42.39	0	1	0
3714629 191114	1034	4.1	90900.00	42.49	0	1	0
3714729 191114	1034	4.2	92500.00	42.38	0	1	0
3714829 191114	1034	4.3	92050.00	42.36	0	1	0
3714929 191114	1034	4.4	93325.00	42.27	0	1	0
3715028 191114	1034	4.5	93487.50	42.31	0	1	0
3715129 191114	1034	4.6	92550.00	42.41	0	1	0
3715228 191114	1034	4.7	92825.00	42.28	0	1	0
3715328 191114	1034	4.8	90400.00	42.31	0	1	0
3715428 191114	1034	4.9	92450.00	42.20	0	1	0
3715538 191114	1034	5.0	91812.50	42.20	0	1	0
3715638 191114	1034	5.1	92262.50	42.07	0	1	0
3715738 191114	1034	5.2	92587.50	42.13	0	1	0
3715838 191114	1034	5.3	93000.00	42.14	0	1	0
3715938 191114	1034	5.4	91687.50	42.18	0	1	0
3716038 191114	1034	5.5	91425.00	42.11	0	1	0
3716138 191114	1034	5.6	92762.50	42.01	0	1	0
3716238 191114	1034	5.7	93175.00	42.02	0	1	0
3716338 191114	1034	5.8	92087.50	42.04	0	1	0
3716438 191114	1034	5.9	92200.00	42.12	0	1	0
3716548 191114	1034	6.0	91787.50	42.10	0	1	0
3716648 191114	1034	6.1	92287.50	42.10	0	1	0
3716748 191114	1034	6.2	91725.00	42.10	0	1	0
3716848 191114	1034	6.3	92687.50	42.07	0	1	0
3716948 191114	1034	6.4	93612.50	42.05	0	1	0
3717048 191114	1034	6.5	91162.50	42.14	0	1	0
3717148 191114	1034	6.6	90212.50	42.13	0	1	0
3717248 191114	1034	6.7	93750.00	42.01	0	1	0
3717348 191114	1034	6.8	94237.50	42.04	0	1	0
3717448 191114	1034	6.9	92675.00	42.13	0	1	0
3717548 191114	1034	7.0	91912.50	42.16	0	1	0
3717647 191114	1034	7.1	91787.50	42.16	0	1	0
3717748 191114	1034	7.2	92637.50	42.14	0	1	0
3717847 191114	1034	7.3	93287.50	42.18	0	1	0
3717957 191114	1034	7.4	92825.00	42.21	0	1	0
3718047 191114	1034	7.5	93375.00	42.17	0	1	0
3718147 191114	1034	7.6	92425.00	42.27	0	1	0
3718257 191114	1034	7.7	93875.00	42.37	0	1	0
3718347 191114	1034	7.8	93050.00	42.38	0	1	0
3718457 191114	1034	7.9	90175.00	42.32	0	1	0
3718557 191114	1034	8.0	90862.50	42.21	0	1	0
3718657 191114	1034	8.1	92375.00	42.16	0	1	0
3718757 191114	1034	8.2	93800.00	42.19	0	1	0
3718857 191114	1034	8.3	91800.00	42.24	0	1	0
3718957 191114	1034	8.4	91625.00	42.18	0	1	0
3719057 191114	1034	8.5	90937.50	42.12	0	1	0
3719157 191114	1034	8.6	94600.00	42.01	0	1	0
3719257 191114	1034	8.7	91062.50	42.11	0	1	0
3719357 191114	1034	8.8	90900.00	41.98	0	1	0
3719457 191114	1034	8.9	91662.50	41.89	0	1	0
3719566 191114	1034	9.0	89900.00	41.95	0	1	0
3719666 191114	1034	9.1	91987.50	41.91	0	1	0
3719767 191114	1034	9.2	94250.00	41.89	0	1	0
3719867 191114	1034	9.3	94362.50	41.91	0	1	0
3719967 191114	1034	9.4	92062.50	42.03	0	1	0
3720067 191114	1034	9.5	92962.50	42.05	0	1	0
3720166 191114	1034	9.6	91600.00	42.14	0	1	0
3720266 191114	1034	9.7	92287.50	42.00	0	1	0
3720366 191114	1034	9.8	93712.50	42.06	0	1	0
3720466 191114	1034	9.9	94150.00	42.19	0	1	0
3720565 191114	1034	10.0	92525.00	42.30	0	1	0
3720675 191114	1034	10.1	93375.00	42.42	0	1	0
3720775 191114	1034	10.2	92162.50	42.48	0	1	0
3720875 191114	1034	10.3	93225.00	42.38	0	1	0
3720975 191114	1034	10.4	92500.00	42.33	0	1	0
3721075 191114	1034	10.5	89875.00	42.35	0	1	0
3721175 191114	1034	10.6	93562.50	42.21	0	1	0
3721275 191114	1034	10.7	89737.50	42.30	0	1	0
3721375 191114	1034	10.8	91187.50	42.19	0	1	0
3721475 191114	1034	10.9	91475.00	42.07	0	1	0
3721575 191114	1034	11.0	91512.50	41.95	0	1	0
3721675 191114	1034	11.1	91200.00	41.91	0	1	0
3721785 191114	1034	11.2	92237.50	41.81	0	1	0
3721875 191114	1034	11.3	92200.00	41.81	0	1	0
3721985 191114	1034	11.4	93450.00	41.77	0	1	0
3722075 191114	1034	11.5	93112.50	41.81	0	1	0
3722175 191114	1034	11.6	93112.50	41.96	0	1	0
3722285 191114	1034	11.7	91200.00	41.94	0	1	0
3722375 191114	1034	11.8	95487.50	42.00	0	1	0
3722485 191114	1034	11.9	91400.00	42.19	0	1	0
3722574 191114	1034	12.0	94137.50	42.19	0	1	0
3722685 191114	1034	12.1	92575.00	42.31	0	1	0
3722784 191114	1034	12.2	93375.00	42.37	0	1	0
3722885 191114	1034	12.3	94087.50	42.42	0	1	0
3722984 191114	1034	12.4	90462.50	42.51	0	1	0
3723084 191114	1034	12.5	93962.50	42.37	0	1	0
3723184 191114	1034	12.6	91900.00	42.41	0	1	0
3723284 191114	1034	12.7	94375.00	42.36	0	1	0
3723384 191114	1034	12.8	92187.50	42.50	0	1	0
3723484 191114	1034	12.9	93387.50	42.35	0	1	0
3723584 191114	1034	13.0	92637.50	42.44	0	1	0
3723694 191114	1034	13.1	93387.50	42.37	0	1	0
3723794 191114	1034	13.2	93387.50	42.41	0	1	0
3723894 191114	1034	13.3	94787.50	42.41	0	1	0
3723994 191114	1034	13.4	93700.00	42.44	0	1	0
3724094 191114	1034	13.5	91287.50	42.59	0	1	0
3724194 191114	1034	13.6	91762.50	42.47	0	1	0
3724294 191114	1034	13.7	91200.00	42.46	0	1	0
3724394 191114	1034	13.8	91187.50	42.32	0	1	0
3724494 191114	1034	13.9	94300.00	42.27	0	1	0
3724594 191114	1034	14.0	91137.50	42.31	0	1	0
3724704 191114	1034	14.1	91837.50	42.25	0	1	0
3724803 191114	1034	14.2	94137.50	42.18	0	1	0
3724903 191114	1034	14.3	91850.00	42.21	0	1	0
3725003 191114	1034	14.4	90025.00	42.08	0	1	0
3725103 191114	1034	14.5	92750.00	41.91	0	1	0
3725203 191114	1034	14.6	90412.50	41.98	0	1	0
3725303 191114	1034	14.7	89900.00	41.92	0	1	0
3725403 191114	1034	14.8	91937.50	41.86	0	1	0
3725503 191114	1034	14.9	88600.00	41.89	0	1	0
3725603 191114	1034	15.0	91462.50	41.64	0	1	0
3725703 191114	1034	15.1	94625.00	41.65	0	1	0
3725803 191114	1034	15.2	94350.00	41.78	0	1	0
3725903 191114	1034	15.3	92400.00	41.79	0	1	0
3726003 191114	1034	15.4	92612.50	41.81	0	1	0
3726103 191114	1034	15.5	93937.50	41.93	0	1	0
3726203 191114	1034	15.6	91212.50	41.98	0	1	0
3726303 191114	1034	15.7	93475.00	42.02	0	1	0
3726403 191114	1034	15.8	91812.50	42.18	0	1	0
3726503 191114	1034	15.9	93337.50	42.17	0	1	0
3726603 191114	1034	16.0	91800.00	42.39	0	1	0
3726713 191114	1034	16.1	91700.00	42.40	0	1	0
3726813 191114	1034	16.2	93775.00	42.27	0	1	0
3726913 191114	1034	16.3	91275.00	42.24	0	1	0
3727013 191114	1034	16.4	90362.50	42.19	0	1	0
3727113 191114	1034	16.5	92650.00	42.09	0	1	0
3727213 191114	1034	16.6	91325.00	42.03	0	1	0
3727313 191114	1034	16.7	94487.50	42.04	0	1	0
3727412 191114	1034	16.8	90925.00	42.08	0	1	0
3727512 191114	1034	16.9	92887.50	42.04	0	1	0
3727612 191114	1034	17.0	94487.50	42.02	0	1	0
3727722 191114	1034	17.1	93350.00	42.14	0	1	0
3727822 191114	1034	17.2	94000.00	42.22	0	1	0
3727922 191114	1034	17.3	92787.50	42.23	0	1	0
3728022 191114	1034	17.4	89637.50	42.30	0	1	0
3728122 191114	1034	17.5	92762.50	42.26	0	1	0
3728222 191114	1034	17.6	91762.50	42.27	0	1	0
3728322 191114	1034	17.7	91287.50	42.29	0	1	0
3728422 191114	1034	17.8	92862.50	42.14	0	1	0
3728522 191114	1034	17.9	94162.50	42.23	0	1	0
3728622 191114	1034	18.0	93050.00	42.29	0	1	0
3728722 191114	1034	18.1	91925.00	42.22	0	1	0
3728832 191114	1034	18.2	93062.50	42.16	0	1	0
3728922 191114	1034	18.3	92650.00	42.12	0	1	0
3729032 191114	1034	18.4	94787.50	42.11	0	1	0
3729122 191114	1034	18.5	92725.00	42.34	0	1	0
3729222 191114	1034	18.6	92712.50	42.34	0	1	0
3729332 191114	1034	18.7	91575.00	42.39	0	1	0
3729422 191114	1034	18.8	91025.00	42.40	0	1	0
3729532 191114	1034	18.9	93987.50	42.32	0	1	0
3729632 191114	1034	19.0	91887.50	42.31	0	1	0
3729732 191114	1034	19.1	91362.50	42.26	0	1	0
3729832 191114	1034	19.2	94962.50	42.23	0	1	0
3729932 191114	1034	19.3	91150.00	42.32	0	1	0
3730031 191114	1034	19.4	93312.50	42.25	0	1	0
3730131 191114	1034	19.5	94150.00	42.18	0	1	0
3730231 191114	1034	19.6	92725.00	42.25	0	1	0
3730331 191114	1034	19.7	91737.50	42.25	0	1	0
3730431 191114	1034	19.8	92537.50	42.25	0	1	0
3730531 191114	1034	19.9	91375.00	42.32	0	1	0
3730631 191114	1034	20.0	92375.00	42.20	0	1	0
3730741 191114	1034	20.1	91050.00	42.23	0	1	0
3730841 191114	1034	20.2	91212.50	42.21	0	1	0
3730941 191114	1034	20.3	91162.50	42.04	0	1	0
3731041 191114	1034	20.4	92925.00	42.04	0	1	0
3731141 191114	1034	20.5	93762.50	42.03	0	1	0
3731241 191114	1034	20.6	91537.50	42.01	0	1	0
3731341 191114	1034	20.7	89887.50	41.96	0	1	0
3731441 191114	1034	20.8	93750.00	41.87	0	1	0
3731541 191114	1034	20.9	92912.50	41.93	0	1	0
3731641 191114	1034	21.0	92575.00	42.00	0	1	0
3731751 191114	1034	21.1	91687.50	42.00	0	1	0
3731851 191114	1034	21.2	93550.00	42.03	0	1	0
3731951 191114	1034	21.3	92637.50	42.14	0	1	0
3732050 191114	1034	21.4	94037.50	42.21	0	1	0
3732151 191114	1034	21.5	92950.00	42.26	0	1	0
3732250 191114	1034	21.6	93050.00	42.22	0	1	0
3732350 191114	1034	21.7	90762.50	42.29	0	1	0
3732450 191114	1034	21.8	92825.00	42.33	0	1	0
3732550 191114	1034	21.9	92425.00	42.28	0	1	0
3732650 191114	1034	22.0	93237.50	42.26	0	1	0
3732750 191114	1034	22.1	93100.00	42.29	0	1	0
3732850 191114	1034	22.2	94100.00	42.36	0	1	0
3732950 191114	1034	22.3	91675.00	42.38	0	1	0
3733060 191114	1034	22.4	93250.00	42.34	0	1	0
3733150 191114	1034	22.5	91475.00	42.30	0	1	0
3733250 191114	1034	22.6	92850.00	42.24	0	1	0
3733360 191114	1034	22.7	95487.50	42.23	0	1	0
3733450 191114	1034	22.8	91100.00	42.44	0	1	0
3733560 191114	1034	22.9	90762.50	42.36	0	1	0
3733650 191114	1034	23.0	92200.00	42.29	0	1	0
3733760 191114	1034	23.1	91387.50	42.24	0	1	0
3733860 191114	1034	23.2	89987.50	42.16	0	1	0
3733960 191114	1034	23.3	95675.00	41.98	0	1	0
3734060 191114	1034	23.4	94200.00	42.16	0	1	0
3734160 191114	1034	23.5	89787.50	42.20	0	1	0
3734260 191114	1034	23.6	93562.50	42.12	0	1	0
3734360 191114	1034	23.7	91550.00	42.16	0	1	0
3734460 191114	1034	23.8	93225.00	41.98	0	1	0
3734560 191114	1034	23.9	93937.50	42.08	0	1	0
3734659 191114	1034	24.0	91987.50	42.22	0	1	0
3734770 191114	1034	24.1	91587.50	42.21	0	1	0
3734870 191114	1034	24.2	90800.00	42.22	0	1	0
3734970 191114	1034	24.3	91975.00	42.25	0	1	0
3735070 191114	1034	24.4	91950.00	42.09	0	1	0
3735169 191114	1034	24.5	94087.50	41.99	0	1	0
3735269 191114	1034	24.6	92612.50	42.18	0	1	0
3735369 191114	1034	24.7	93937.50	42.14	0	1	0
3735469 191114	1034	24.8	90412.50	42.24	0	1	0
3735569 191114	1034	24.9	92350.00	42.12	0	1	0
3735669 191114	1034	25.0	91862.50	42.05	0	1	0
3735769 191114	1034	25.1	93425.00	42.04	0	1	0
3735879 191114	1034	25.2	91000.00	42.12	0	1	0
3735979 191114	1034	25.3	93325.00	42.13	0	1	0
3736079 191114	1034	25.4	91112.50	42.19	0	1	0
3736179 191114	1034	25.5	93812.50	42.16	0	1	0
3736279 191114	1034	25.6	91287.50	42.14	0	1	0
3736379 191114	1034	25.7	93575.00	42.08	0	1	0
3736479 191114	1034	25.8	93562.50	42.07	0	1	0
3736579 191114	1034	25.9	91900.00	42.21	0	1	0
3736679 191114	1034	26.0	93975.00	42.19	0	1	0
3736779 191114	1034	26.1	93075.00	42.28	0	1	0
3736879 191114	1034	26.2	92750.00	42.27	0	1	0
3736979 191114	1034	26.3	89862.50	42.35	0	1	0
3737079 191114	1034	26.4	93912.50	42.19	0	1	0
3737179 191114	1034	26.5	93675.00	42.32	0	1	0
3737279 191114	1034	26.6	94225.00	42.31	0	1	0
3737378 191114	1034	26.7	92187.50	42.44	0	1	0
3737479 191114	1034	26.8	92087.50	42.38	0	1	0
3737578 191114	1034	26.9	92437.50	42.31	0	1	0
3737678 191114	1034	27.0	93775.00	42.34	0	1	0
3737788 191114	1034	27.1	92875.00	42.33	0	1	0
3737888 191114	1034	27.2	91987.50	42.32	0	1	0
3737988 191114	1034	27.3	92425.00	42.29	0	1	0
3738088 191114	1034	27.4	92500.00	42.40	0	1	0
3738188 191114	1034	27.5	92625.00	42.34	0	1	0
3738288 191114	1034	27.6	93912.50	42.29	0	1	0
3738388 191114	1034	27.7	93712.50	42.28	0	1	0
3738488 191114	1034	27.8	92975.00	42.35	0	1	0
3738588 191114	1034	27.9	93075.00	42.39	0	1	0
3738688 191114	1034	28.0	92212.50	42.41	0	1	0
3738798 191114	1034	28.1	91562.50	42.34	0	1	0
3738898 191114	1034	28.2	93600.00	42.28	0	1	0
3738998 191114	1034	28.3	94950.00	42.36	0	1	0
3739098 191114	1034	28.4	92612.50	42.47	0	1	0
3739198 191114	1034	28.5	92100.00	42.48	0	1	0
3739298 191114	1034	28.6	90987.50	42.45	0	1	0
3739398 191114	1034	28.7	94412.50	42.32	0	1	0
3739498 191114	1034	28.8	93100.00	42.35	0	1	0
3739598 191114	1034	28.9	93462.50	42.36	0	1	0
3739698 191114	1034	29.0	92112.50	42.37	0	1	0
3739798 191114	1034	29.1	91400.00	42.37	0	1	0
3739908 191114	1034	29.2	93475.00	42.36	0	1	0
3739998 191114	1034	29.3	91650.00	42.36	0	1	0
3740108 191114	1034	29.4	92087.50	42.21	0	1	0
3740198 191114	1034	29.5	93187.50	42.19	0	1	0
3740298 191114	1034	29.6	93275.00	42.23	0	1	0
3740408 191114	1034	29.7	92350.00	42.34	0	1	0
3740498 191114	1034	29.8	88112.50	42.24	0	1	0
3740608 191114	1034	29.9	91662.50	42.02	0	1	0
3740698 191114	1034	30.0	92425.00	41.94	0	1	0
3740807 191114	1034	30.1	92862.50	41.95	0	1	0
3740907 191114	1034	30.2	93325.00	42.02	0	1	0
3741007 191114	1034	30.3	91625.00	42.01	0	1	0
3741107 191114	1034	30.4	92937.50	42.01	0	1	0
3741208 191114	1034	30.5	91912.50	42.05	0	1	0
3741307 191114	1034	30.6	91462.50	41.99	0	1	0
3741407 191114	1034	30.7	94087.50	41.91	0	1	0
3741507 191114	1034	30.8	94587.50	41.99	0	1	0
3741607 191114	1034	30.9	92412.50	42.28	0	1	0
3741707 191114	1034	31.0	93162.50	42.31	0	1	0
3741817 191114	1034	31.1	94937.50	42.35	0	1	0
3741917 191114	1034	31.2	93625.00	42.44	0	1	0
3742017 191114	1034	31.3	94150.00	42.45	0	1	0
3742117 191114	1034	31.4	93187.50	42.57	0	1	0
3742217 191114	1034	31.5	93287.50	42.58	0	1	0
3742317 191114	1034	31.6	92900.00	42.64	0	1	0
3742417 191114	1034	31.7	92262.50	42.71	0	1	0
3742517 191114	1034	31.8	93175.00	42.62	0	1	0
3742617 191114	1034	31.9	92325.00	42.56	0	1	0
3742717 191114	1034	32.0	90937.50	42.56	0	1	0
3742827 191114	1034	32.1	91137.50	42.46	0	1	0
3742927 191114	1034	32.2	92000.00	42.28	0	1	0
3743027 191114	1034	32.3	92450.00	42.21	0	1	0
3743127 191114	1034	32.4	91162.50	42.13	0	1	0
3743227 191114	1034	32.5	92250.00	42.04	0	1	0
3743327 191114	1034	32.6	92875.00	42.00	0	1	0
3743427 191114	1034	32.7	93050.00	42.00	0	1	0
3743527 191114	1034	32.8	93087.50	42.03	0	1	0
3743626 191114	1034	32.9	92187.50	42.03	0	1	0
3743726 191114	1034	33.0	92350.00	42.02	0	1	0
3743826 191114	1034	33.1	91287.50	42.08	0	1	0
3743926 191114	1034	33.2	92850.00	42.09	0	1	0
3744026 191114	1034	33.3	91400.00	42.13	0	1	0
3744126 191114	1034	33.4	92162.50	42.08	0	1	0
3744226 191114	1034	33.5	90462.50	42.13	0	1	0
3744326 191114	1034	33.6	94287.50	42.05	0	1	0
3744426 191114	1034	33.7	91837.50	42.11	0	1	0
3744526 191114	1034	33.8	93550.00	42.06	0	1	0
3744626 191114	1034	33.9	91050.00	42.08	0	1	0
3744726 191114	1034	34.0	92650.00	42.03	0	1	0
3744836 191114	1034	34.1	93325.00	42.04	0	1	0
3744936 191114	1034	34.2	93175.00	42.13	0	1	0
3745036 191114	1034	34.3	93675.00	42.15	0	1	0
3745136 191114	1034	34.4	89462.50	42.25	0	1	0
3745236 191114	1034	34.5	93325.00	42.13	0	1	0
3745335 191114	1034	34.6	92625.00	42.26	0	1	0
3745436 191114	1034	34.7	91275.00	42.18	0	1	0
3745536 191114	1034	34.8	94200.00	42.16	0	1	0
3745635 191114	1034	34.9	93087.50	42.18	0	1	0
3745735 191114	1034	35.0	93737.50	42.28	0	1	0
3745845 191114	1034	35.1	90750.00	42.32	0	1	0
3745945 191114	1034	35.2	93187.50	42.21	0	1	0
3746045 191114	1034	35.3	90175.00	42.21	0	1	0
3746145 191114	1034	35.4	93912.50	42.05	0	1	0
3746245 191114	1034	35.5	92800.00	42.25	0	1	0
3746345 191114	1034	35.6	93300.00	42.23	0	1	0
3746445 191114	1034	35.7	92812.50	42.26	0	1	0
3746545 191114	1034	35.8	90937.50	42.33	0	1	0
3746645 191114	1034	35.9	93250.00	42.18	0	1	0
3746745 191114	1034	36.0	93500.00	42.19	0	1	0
3746845 191114	1034	36.1	91900.00	42.18	0	1	0
3746955 191114	1034	36.2	92887.50	42.23	0	1	0
3747045 191114	1034	36.3	90300.00	42.22	0	1	0
3747155 191114	1034	36.4	93075.00	42.22	0	1	0
3747255 191114	1034	36.5	92900.00	42.18	0	1	0
3747345 191114	1034	36.6	91250.00	42.19	0	1	0
3747454 191114	1034	36.7	92912.50	42.10	0	1	0
3747554 191114	1034	36.8	90937.50	42.10	0	1	0
3747654 191114	1034	36.9	91387.50	42.10	0	1	0
3747754 191114	1034	37.0	92812.50	42.02	0	1	0
3747854 191114	1034	37.1	91087.50	41.99	0	1	0
3747954 191114	1034	37.2	94387.50	41.95	0	1	0
3748054 191114	1034	37.3	93150.00	42.02	0	1	0
3748154 191114	1034	37.4	93750.00	42.15	0	1	0
3748254 191114	1034	37.5	92612.50	42.18	0	1	0
3748354 191114	1034	37.6	92287.50	42.16	0	1	0
3748454 191114	1034	37.7	92575.00	42.21	0	1	0
3748554 191114	1034	37.8	92662.50	42.19	0	1	0
3748654 191114	1034	37.9	93575.00	42.27	0	1	0
3748754 191114	1034	38.0	90075.00	42.37	0	1	0
3748864 191114	1034	38.1	94500.00	42.25	0	1	0
3748964 191114	1034	38.2	92700.00	42.40	0	1	0
3749064 191114	1034	38.3	90825.00	42.32	0	1	0
3749164 191114	1034	38.4	90275.00	42.22	0	1	0
3749264 191114	1034	38.5	93312.50	42.06	0	1	0
3749364 191114	1034	38.6	92537.50	42.10	0	1	0
3749463 191114	1034	38.7	92975.00	42.11	0	1	0
3749563 191114	1034	38.8	92525.00	42.12	0	1	0
3749663 191114	1034	38.9	90975.00	42.12	0	1	0
3749763 191114	1034	39.0	93950.00	42.00	0	1	0
3749873 191114	1034	39.1	90125.00	42.18	0	1	0
3749973 191114	1034	39.2	92837.50	41.98	0	1	0
3750073 191114	1034	39.3	91587.50	41.99	0	1	0
3750173 191114	1034	39.4	92587.50	42.02	0	1	0
3750273 191114	1034	39.5	94687.50	42.12	0	1	0
3750373 191114	1034	39.6	90300.00	42.19	0	1	0
3750473 191114	1034	39.7	92225.00	42.08	0	1	0
3750573 191114	1034	39.8	92850.00	42.05	0	1	0
3750673 191114	1034	39.9	93150.00	42.07	0	1	0
3750773 191114	1034	40.0	92325.00	42.16	0	1	0
3750873 191114	1034	40.1	92912.50	42.09	0	1	0
3750983 191114	1034	40.2	92912.50	42.22	0	1	0
3751073 191114	1034	40.3	92062.50	42.22	0	1	0
3751182 191114	1034	40.4	91387.50	42.24	0	1	0
3751273 191114	1034	40.5	91175.00	42.19	0	1	0
3751372 191114	1034	40.6	92687.50	42.03	0	1	0
3751482 191114	1034	40.7	90600.00	42.14	0	1	0
3751572 191114	1034	40.8	89937.50	42.06	0	1	0
3751682 191114	1034	40.9	93175.00	41.93	0	1	0
3751772 191114	1034	41.0	94200.00	41.93	0	1	0
3751882 191114	1034	41.1	92587.50	42.02	0	1	0
3751982 191114	1034	41.2	92587.50	42.00	0	1	0
3752082 191114	1034	41.3	93575.00	41.99	0	1	0
3752182 191114	1034	41.4	91987.50	42.06	0	1	0
3752282 191114	1034	41.5	94150.00	42.08	0	1	0
3752382 191114	1034	41.6	88975.00	42.22	0	1	0
3752482 191114	1034	41.7	94362.50	42.05	0	1	0
3752582 191114	1034	41.8	93650.00	42.22	0	1	0
3752682 191114	1034	41.9	92625.00	42.39	0	1	0
3752782 191114	1034	42.0	95375.00	42.36	0	1	0
3752892 191114	1034	42.1	93175.00	42.41	0	1	0
3752992 191114	1034	42.2	93175.00	42.44	0	1	0
3753092 191114	1034	42.3	93037.50	42.47	0	1	0
3753191 191114	1034	42.4	92675.00	42.44	0	1	0
3753291 191114	1034	42.5	92412.50	42.47	0	1	0
3753391 191114	1034	42.6	94712.50	42.40	0	1	0
3753491 191114	1034	42.7	91800.00	42.65	0	1	0
3753591 191114	1034	42.8	92787.50	42.54	0	1	0
3753691 191114	1034	42.9	93362.50	42.50	0	1	0
3753791 191114	1034	43.0	92212.50	42.53	0	1	0
3753901 191114	1034	43.1	93387.50	42.39	0	1	0
3754001 191114	1034	43.2	93387.50	42.40	0	1	0
3754101 191114	1034	43.3	91312.50	42.41	0	1	0
3754201 191114	1034	43.4	92812.50	42.33	0	1	0
3754301 191114	1034	43.5	91087.50	42.34	0	1	0
3754401 191114	1034	43.6	90275.00	42.28	0	1	0
3754501 191114	1034	43.7	92325.00	42.08	0	1	0
3754601 191114	1034	43.8	92112.50	42.10	0	1	0
3754701 191114	1034	43.9	89662.50	42.07	0	1	0
3754801 191114	1034	44.0	93587.50	41.91	0	1	0
3754901 191114	1034	44.1	92837.50	41.97	0	1	0
3755000 191114	1034	44.2	93725.00	41.94	0	1	0
3755100 191114	1034	44.3	91000.00	41.96	0	1	0
3755210 191114	1034	44.4	91175.00	41.94	0	1	0
3755300 191114	1034	44.5	93212.50	41.87	0	1	0
3755400 191114	1034	44.6	91400.00	41.97	0	1	0
3755510 191114	1034	44.7	91812.50	42.02	0	1	0
3755600 191114	1034	44.8	93412.50	41.99	0	1	0
3755710 191114	1034	44.9	91700.00	42.05	0	1	0
3755800 191114	1034	45.0	92687.50	42.14	0	1	0
3755910 191114	1034	45.1	93225.00	42.10	0	1	0
3756010 191114	1034	45.2	87787.50	42.12	0	1	0
3756110 191114	1034	45.3	94637.50	41.85	0	1	0
3756210 191114	1034	45.4	94550.00	42.02	0	1	0
3756310 191114	1034	45.5	94825.00	42.17	0	1	0
3756410 191114	1034	45.6	92312.50	42.24	0	1	0
3756510 191114	1034	45.7	90837.50	42.28	0	1	0
3756610 191114	1034	45.8	94125.00	42.24	0	1	0
3756710 191114	1034	45.9	92837.50	42.27	0	1	0
3756810 191114	1034	46.0	90212.50	42.32	0	1	0
3756919 191114	1034	46.1	93112.50	42.21	0	1	0
3757019 191114	1034	46.2	91737.50	42.21	0	1	0
3757119 191114	1034	46.3	92787.50	42.38	0	1	0
3757219 191114	1034	46.4	92062.50	42.30	0	1	0
3757319 191114	1034	46.5	93062.50	42.19	0	1	0
3757419 191114	1034	46.6	93037.50	42.11	0	1	0
3757519 191114	1034	46.7	92912.50	42.14	0	1	0
3757619 191114	1034	46.8	92037.50	42.23	0	1	0
3757719 191114	1034	46.9	92912.50	42.14	0	1	0
3757819 191114	1034	47.0	92975.00	42.14	0	1	0
3757929 191114	1034	47.1	92062.50	42.27	0	1	0
3758029 191114	1034	47.2	92950.00	42.22	0	1	0
3758129 191114	1034	47.3	90487.50	42.28	0	1	0
3758229 191114	1034	47.4	94362.50	42.17	0	1	0
3758329 191114	1034	47.5	92787.50	42.28	0	1	0
3758429 191114	1034	47.6	92712.50	42.26	0	1	0
3758529 191114	1034	47.7	93500.00	42.25	0	1	0
3758629 191114	1034	47.8	91200.00	42.28	0	1	0
3758729 191114	1034	47.9	94437.50	42.24	0	1	0
3758829 191114	1034	48.0	93175.00	42.31	0	1	0
3758929 191114	1034	48.1	90787.50	42.32	0	1	0
3759029 191114	1034	48.2	92525.00	42.26	0	1	0
3759129 191114	1034	48.3	91087.50	42.24	0	1	0
3759228 191114	1034	48.4	91475.00	42.27	0	1	0
3759328 191114	1034	48.5	93062.50	42.14	0	1	0
3759428 191114	1034	48.6	90725.00	42.15	0	1	0
3759529 191114	1034	48.7	93525.00	42.06	0	1	0
3759628 191114	1034	48.8	93600.00	42.06	0	1	0
3759728 191114	1034	48.9	92462.50	42.17	0	1	0
3759828 191114	1034	49.0	94637.50	42.08	0	1	0
3759938 191114	1034	49.1	90812.50	42.14	0	1	0
3800038 191114	1034	49.2	91825.00	42.15	0	1	0
3800138 191114	1034	49.3	91862.50	42.11	0	1	0
3800238 191114	1034	49.4	94525.00	42.15	0	1	0
3800338 191114	1034	49.5	93587.50	42.29	0	1	0
3800438 191114	1034	49.6	95037.50	42.31	0	1	0
3800538 191114	1034	49.7	92187.50	42.50	0	1	0
3800638 191114	1034	49.8	91812.50	42.44	0	1	0
3800738 191114	1034	49.9	89287.50	42.36	0	1	0
3800838 191114	1034	50.0	92875.00	42.22	0	1	0
3800948 191114	1034	50.1	92825.00	42.14	0	1	0
3801048 191114	1034	50.2	92300.00	42.23	0	1	0
3801148 191114	1034	50.3	95212.50	42.25	0	1	0
3801248 191114	1034	50.4	90700.00	42.40	0	1	0
3801347 191114	1034	50.5	90087.50	42.23	0	1	0
3801447 191114	1034	50.6	93650.00	42.07	0	1	0
3801547 191114	1034	50.7	92187.50	42.01	0	1	0
3801647 191114	1034	50.8	93925.00	42.01	0	1	0
3801747 191114	1034	50.9	93412.50	42.11	0	1	0
3801847 191114	1034	51.0	92350.00	42.29	0	1	0
3801947 191114	1034	51.1	92137.50	42.27	0	1	0
3802057 191114	1034	51.2	96112.50	42.24	0	1	0
3802157 191114	1034	51.3	91950.00	42.41	0	1	0
3802257 191114	1034	51.4	91787.50	42.26	0	1	0
3802357 191114	1034	51.5	95250.00	42.31	0	1	0
3802457 191114	1034	51.6	92000.00	42.54	0	1	0
3802557 191114	1034	51.7	92112.50	42.47	0	1	0
3802657 191114	1034	51.8	92112.50	42.47	0	1	0
3802757 191114	1034	51.9	92137.50	42.39	0	1	0
3802857 191114	1034	52.0	92600.00	42.33	0	1	0
3802957 191114	1034	52.1	93075.00	42.34	0	1	0
3803057 191114	1034	52.2	90687.50	42.38	0	1	0
3803157 191114	1034	52.3	94450.00	42.14	0	1	0
3803256 191114	1034	52.4	91300.00	42.25	0	1	0
3803356 191114	1034	52.5	94087.50	42.23	0	1	0
3803456 191114	1034	52.6	91762.50	42.18	0	1	0
3803556 191114	1034	52.7	91262.50	42.16	0	1	0
3803656 191114	1034	52.8	93337.50	42.13	0	1	0
3803756 191114	1034	52.9	94775.00	42.18	0	1	0
3803856 191114	1034	53.0	90612.50	42.30	0	1	0
3803966 191114	1034	53.1	91500.00	42.21	0	1	0
3804066 191114	1034	53.2	93012.50	42.14	0	1	0
3804166 191114	1034	53.3	93162.50	42.24	0	1	0
3804266 191114	1034	53.4	93425.00	42.19	0	1	0
3804366 191114	1034	53.5	89962.50	42.28	0	1	0
3804466 191114	1034	53.6	94112.50	42.10	0	1	0
3804566 191114	1034	53.7	92250.00	42.20	0	1	0
3804666 191114	1034	53.8	91150.00	42.25	0	1	0
3804766 191114	1034	53.9	92050.00	42.15	0	1	0
3804866 191114	1034	54.0	94037.50	42.03	0	1	0
3804976 191114	1034	54.1	93262.50	42.18	0	1	0
3805076 191114	1034	54.2	94312.50	42.26	0	1	0
3805176 191114	1034	54.3	93162.50	42.32	0	1	0
3805276 191114	1034	54.4	92587.50	42.32	0	1	0
3805375 191114	1034	54.5	92437.50	42.28	0	1	0
3805475 191114	1034	54.6	89750.00	42.39	0	1	0
3805575 191114	1034	54.7	91950.00	42.19	0	1	0
3805675 191114	1034	54.8	90962.50	42.18	0	1	0
3805775 191114	1034	54.9	94112.50	42.17	0	1	0
3805875 191114	1034	55.0	92225.00	42.27	0	1	0
3805975 191114	1034	55.1	93275.00	42.18	0	1	0
3806085 191114	1034	55.2	92062.50	42.18	0	1	0
3806175 191114	1034	55.3	91162.50	42.08	0	1	0
3806285 191114	1034	55.4	90875.00	41.99	0	1	0
3806375 191114	1034	55.5	90837.50	41.92	0	1	0
3806475 191114	1034	55.6	92762.50	41.84	0	1	0
3806585 191114	1034	55.7	92087.50	41.98	0	1	0
3806675 191114	1034	55.8	93762.50	41.99	0	1	0
3806785 191114	1034	55.9	90525.00	42.11	0	1	0
3806875 191114	1034	56.0	93212.50	41.95	0	1	0
3806985 191114	1034	56.1	91225.00	42.00	0	1	0
3807085 191114	1034	56.2	92725.00	41.90	0	1	0
3807184 191114	1034	56.3	91837.50	41.93	0	1	0
3807284 191114	1034	56.4	94812.50	41.96	0	1	0
3807384 191114	1034	56.5	92950.00	42.14	0	1	0
3807484 191114	1034	56.6	93262.50	42.24	0	1	0
3807584 191114	1034	56.7	91387.50	42.26	0	1	0
3807684 191114	1034	56.8	92425.00	42.23	0	1	0
3807784 191114	1034	56.9	93387.50	42.17	0	1	0
3807884 191114	1034	57.0	92650.00	42.30	0	1	0
3807994 191114	1034	57.1	92887.50	42.27	0	1	0
3808094 191114	1034	57.2	91212.50	42.34	0	1	0
3808194 191114	1034	57.3	91775.00	42.28	0	1	0
3808294 191114	1034	57.4	94700.00	42.27	0	1	0
3808394 191114	1034	57.5	92087.50	42.27	0	1	0
3808494 191114	1034	57.6	92650.00	42.23	0	1	0
3808594 191114	1034	57.7	94050.00	42.20	0	1	0
3808694 191114	1034	57.8	89337.50	42.32	0	1	0
3808794 191114	1034	57.9	93075.00	42.18	0	1	0
3808894 191114	1034	58.0	92750.00	42.17	0	1	0
3809004 191114	1034	58.1	93937.50	42.17	0	1	0
3809104 191114	1034	58.2	93912.50	42.22	0	1	0
3809204 191114	1034	58.3	92412.50	42.34	0	1	0
3809304 191114	1034	58.4	92512.50	42.37	0	1	0
3809404 191114	1034	58.5	92562.50	42.27	0	1	0
3809504 191114	1034	58.6	93987.50	42.29	0	1	0
3809603 191114	1034	58.7	90787.50	42.35	0	1	0
3809703 191114	1034	58.8	91600.00	42.21	0	1	0
3809803 191114	1034	58.9	94625.00	42.31	0	1	0
3809903 191114	1034	59.0	92375.00	42.38	0	1	0
3810003 191114	1034	59.1	91612.50	42.36	0	1	0
3810103 191114	1034	59.2	91475.00	42.26	0	1	0
3810203 191114	1034	59.3	92762.50	42.15	0	1	0
3810303 191114	1034	59.4	92962.50	42.16	0	1	0
3810403 191114	1034	59.5	94975.00	42.18	0	1	0
3810503 191114	1034	59.6	93375.00	42.29	0	1	0
3810603 191114	1034	59.7	90237.50	42.26	0	1	0
3810703 191114	1034	59.8	92962.50	42.24	0	1	0
3810813 191114	1034	59.9	93212.50	42.30	0	1	0
3810904 191114	1035	0.0	93287.50	42.24	0	1	0
3811014 191114	1035	0.1	90350.00	42.28	0	1	0
3811114 191114	1035	0.2	91500.00	42.22	0	1	0
3811214 191114	1035	0.3	92725.00	42.22	0	1	0
3811314 191114	1035	0.4	93262.50	42.22	0	1	0
3811414 191114	1035	0.5	92237.50	42.23	0	1	0
3811514 191114	1035	0.6	92925.00	42.11	0	1	0
3811614 191114	1035	0.7	91350.00	42.09	0	1	0
3811714 191114	1035	0.8	93162.50	42.14	0	1	0
3811814 191114	1035	0.9	91837.50	42.15	0	1	0
3811914 191114	1035	1.0	93712.50	42.09	0	1	0
3812014 191114	1035	1.1	93225.00	42.11	0	1	0
3812124 191114	1035	1.2	92600.00	42.24	0	1	0
3812224 191114	1035	1.3	93050.00	42.29	0	1	0
3812323 191114	1035	1.4	91800.00	42.30	0	1	0
3812423 191114	1035	1.5	90825.00	42.24	0	1	0
3812523 191114	1035	1.6	91900.00	42.17	0	1	0
3812623 191114	1035	1.7	93962.50	42.13	0	1	0
3812723 191114	1035	1.8	92075.00	42.24	0	1	0
3812823 191114	1035	1.9	93300.00	42.19	0	1	0
3812923 191114	1035	2.0	93912.50	42.26	0	1	0
3813023 191114	1035	2.1	92837.50	42.27	0	1	0
3813133 191114	1035	2.2	90212.50	42.25	0	1	0
3813223 191114	1035	2.3	94425.00	42.14	0	1	0
3813333 191114	1035	2.4	90825.00	42.21	0	1	0
3813423 191114	1035	2.5	91100.00	42.16	0	1	0
3813523 191114	1035	2.6	92650.00	42.17	0	1	0
3813633 191114	1035	2.7	93050.00	42.21	0	1	0
3813723 191114	1035	2.8	94237.50	42.17	0	1	0
3813833 191114	1035	2.9	92950.00	42.26	0	1	0
3813923 191114	1035	3.0	89312.50	42.25	0	1	0
3814023 191114	1035	3.1	91412.50	42.04	0	1	0
3814133 191114	1035	3.2	93875.00	41.98	0	1	0
3814233 191114	1035	3.3	92550.00	42.14	0	1	0
3814332 191114	1035	3.4	92975.00	42.06	0	1	0
3814433 191114	1035	3.5	90725.00	42.16	0	1	0
3814533 191114	1035	3.6	92875.00	42.14	0	1	0
3814632 191114	1035	3.7	92787.50	42.15	0	1	0
3814732 191114	1035	3.8	91537.50	42.14	0	1	0
3814832 191114	1035	3.9	91787.50	42.01	0	1	0
3814932 191114	1035	4.0	93550.00	41.96	0	1	0
3815032 191114	1035	4.1	91987.50	42.15	0	1	0
3815142 191114	1035	4.2	91175.00	42.18	0	1	0
3815242 191114	1035	4.3	92737.50	42.06	0	1	0
3815342 191114	1035	4.4	93625.00	42.07	0	1	0
3815442 191114	1035	4.5	91337.50	42.10	0	1	0
3815542 191114	1035	4.6	91575.00	42.12	0	1	0
3815642 191114	1035	4.7	92000.00	42.06	0	1	0
3815742 191114	1035	4.8	94625.00	42.03	0	1	0
3815842 191114	1035	4.9	91612.50	42.17	0	1	0
3815942 191114	1035	5.0	92475.00	42.16	0	1	0
3816042 191114	1035	5.1	91525.00	42.11	0	1	0
3816152 191114	1035	5.2	90037.50	42.09	0	1	0
3816252 191114	1035	5.3	90775.00	42.04	0	1	0
3816351 191114	1035	5.4	92975.00	41.95	0	1	0
3816451 191114	1035	5.5	92675.00	41.92	0	1	0
3816552 191114	1035	5.6	91637.50	41.98	0	1	0
3816652 191114	1035	5.7	91562.50	41.99	0	1	0
3816752 191114	1035	5.8	92587.50	41.97	0	1	0
3816852 191114	1035	5.9	93075.00	41.87	0	1	0
3816952 191114	1035	6.0	94200.00	41.94	0	1	0
3817052 191114	1035	6.1	92875.00	42.02	0	1	0
3817152 191114	1035	6.2	91637.50	42.08	0	1	0
3817252 191114	1035	6.3	92087.50	42.15	0	1	0
3817352 191114	1035	6.4	90950.00	42.21	0	1	0
3817451 191114	1035	6.5	91300.00	42.12	0	1	0
3817551 191114	1035	6.6	93862.50	42.06	0	1	0
3817651 191114	1035	6.7	93200.00	42.16	0	1	0
3817751 191114	1035	6.8	91987.50	42.23	0	1	0
3817851 191114	1035	6.9	92450.00	42.20	0	1	0
3817951 191114	1035	7.0	90987.50	42.17	0	1	0
3818051 191114	1035	7.1	93362.50	42.03	0	1	0
3818161 191114	1035	7.2	94800.00	42.05	0	1	0
3818261 191114	1035	7.3	90150.00	42.19	0	1	0
3818361 191114	1035	7.4	93475.00	42.11	0	1	0
3818461 191114	1035	7.5	92137.50	42.22	0	1	0
3818561 191114	1035	7.6	94087.50	42.26	0	1	0
3818661 191114	1035	7.7	92937.50	42.27	0	1	0
3818761 191114	1035	7.8	93075.00	42.26	0	1	0
3818861 191114	1035	7.9	91725.00	42.31	0	1	0
3818961 191114	1035	8.0	92037.50	42.27	0	1	0
3819061 191114	1035	8.1	93187.50	42.32	0	1	0
3819170 191114	1035	8.2	92512.50	42.31	0	1	0
3819271 191114	1035	8.3	91925.00	42.21	0	1	0
3819370 191114	1035	8.4	91987.50	42.29	0	1	0
3819470 191114	1035	8.5	92137.50	42.22	0	1	0
3819570 191114	1035	8.6	90475.00	42.22	0	1	0
3819670 191114	1035	8.7	93925.00	42.06	0	1	0
3819770 191114	1035	8.8	93275.00	42.10	0	1	0
3819870 191114	1035	8.9	92462.50	42.11	0	1	0
3819970 191114	1035	9.0	92425.00	42.15	0	1	0
3820070 191114	1035	9.1	93400.00	42.16	0	1	0
3820180 191114	1035	9.2	93387.50	42.17	0	1	0
3820270 191114	1035	9.3	90262.50	42.21	0	1	0
3820380 191114	1035	9.4	92825.00	42.14	0	1	0
3820480 191114	1035	9.5	92450.00	42.18	0	1	0
3820570 191114	1035	9.6	93962.50	42.19	0	1	0
3820680 191114	1035	9.7	93487.50	42.35	0	1	0
3820780 191114	1035	9.8	94550.00	42.33	0	1	0
3820880 191114	1035	9.9	90362.50	42.38	0	1	0
3820979 191114	1035	10.0	92650.00	42.29	0	1	0
3821079 191114	1035	10.1	92512.50	42.30	0	1	0
3821179 191114	1035	10.2	90937.50	42.26	0	1	0
3821279 191114	1035	10.3	92112.50	42.15	0	1	0
3821379 191114	1035	10.4	92250.00	42.23	0	1	0
3821479 191114	1035	10.5	94025.00	42.21	0	1	0
3821579 191114	1035	10.6	91562.50	42.28	0	1	0
3821679 191114	1035	10.7	90762.50	42.17	0	1	0
3821779 191114	1035	10.8	93800.00	42.05	0	1	0
3821879 191114	1035	10.9	93200.00	42.01	0	1	0
3821979 191114	1035	11.0	92525.00	42.14	0	1	0
3822079 191114	1035	11.1	92262.50	42.14	0	1	0
3822189 191114	1035	11.2	93437.50	42.12	0	1	0
3822289 191114	1035	11.3	92925.00	42.24	0	1	0
3822389 191114	1035	11.4	93600.00	42.27	0	1	0
3822489 191114	1035	11.5	93687.50	42.33	0	1	0
3822589 191114	1035	11.6	90962.50	42.32	0	1	0
3822689 191114	1035	11.7	93525.00	42.29	0	1	0
3822789 191114	1035	11.8	92875.00	42.42	0	1	0
3822888 191114	1035	11.9	91862.50	42.37	0	1	0
3822988 191114	1035	12.0	92550.00	42.31	0	1	0
3823088 191114	1035	12.1	92462.50	42.32	0	1	0
3823198 191114	1035	12.2	91275.00	42.32	0	1	0
3823298 191114	1035	12.3	91487.50	42.23	0	1	0
3823398 191114	1035	12.4	94887.50	42.16	0	1	0
3823498 191114	1035	12.5	91025.00	42.22	0	1	0
3823598 191114	1035	12.6	92325.00	42.10	0	1	0
3823698 191114	1035	12.7	92662.50	42.16	0	1	0
3823798 191114	1035	12.8	91525.00	42.12	0	1	0
3823898 191114	1035	12.9	94187.50	42.06	0	1	0
3823998 191114	1035	13.0	94612.50	42.17	0	1	0
3824098 191114	1035	13.1	92612.50	42.26	0	1	0
3824208 191114	1035	13.2	93737.50	42.27	0	1	0
3824298 191114	1035	13.3	91912.50	42.38	0	1	0
3824408 191114	1035	13.4	93387.50	42.40	0	1	0
3824498 191114	1035	13.5	92587.50	42.33	0	1	0
3824598 191114	1035	13.6	91287.50	42.40	0	1	0
3824708 191114	1035	13.7	93762.50	42.35	0	1	0
3824798 191114	1035	13.8	93262.50	42.40	0	1	0
3824907 191114	1035	13.9	91187.50	42.48	0	1	0
3825007 191114	1035	14.0	93537.50	42.35	0	1	0
3825097 191114	1035	14.1	93600.00	42.30	0	1	0
3825208 191114	1035	14.2	91062.50	42.34	0	1	0
3825307 191114	1035	14.3	94675.00	42.22	0	1	0
3825407 191114	1035	14.4	93587.50	42.35	0	1	0
3825507 191114	1035	14.5	93212.50	42.35	0	1	0
3825607 191114	1035	14.6	93025.00	42.38	0	1	0
3825707 191114	1035	14.7	92650.00	42.46	0	1	0
3825807 191114	1035	14.8	90950.00	42.41	0	1	0
3825907 191114	1035	14.9	93312.50	42.31	0	1	0
3826007 191114	1035	15.0	91500.00	42.40	0	1	0
3826107 191114	1035	15.1	90262.50	42.31	0	1	0
3826217 191114	1035	15.2	92575.00	42.16	0	1	0
3826317 191114	1035	15.3	92837.50	42.23	0	1	0
3826417 191114	1035	15.4	91350.00	42.15	0	1	0
3826517 191114	1035	15.5	90625.00	42.05	0	1	0
3826617 191114	1035	15.6	93275.00	41.93	0	1	0
3826717 191114	1035	15.7	92200.00	41.94	0	1	0
3826817 191114	1035	15.8	93937.50	41.92	0	1	0
3826917 191114	1035	15.9	90950.00	42.05	0	1	0
3827017 191114	1035	16.0	91062.50	41.95	0	1	0
3827117 191114	1035	16.1	93325.00	41.93	0	1	0
3827227 191114	1035	16.2	92250.00	42.07	0	1	0
3827327 191114	1035	16.3	93062.50	42.05	0	1	0
3827427 191114	1035	16.4	90612.50	42.06	0	1	0
3827527 191114	1035	16.5	93087.50	42.03	0	1	0
3827627 191114	1035	16.6	90400.00	42.14	0	1	0
3827727 191114	1035	16.7	92762.50	42.01	0	1	0
3827827 191114	1035	16.8	93387.50	42.04	0	1	0
3827927 191114	1035	16.9	92012.50	42.01	0	1	0
3828027 191114	1035	17.0	92587.50	42.06	0	1	0
3828127 191114	1035	17.1	95212.50	42.13	0	1	0
3828227 191114	1035	17.2	94787.50	42.21	0	1	0
3828326 191114	1035	17.3	93212.50	42.33	0	1	0
3828436 191114	1035	17.4	90912.50	42.33	0	1	0
3828526 191114	1035	17.5	91450.00	42.35	0	1	0
3828626 191114	1035	17.6	90275.00	42.27	0	1	0
3828736 191114	1035	17.7	90537.50	42.27	0	1	0
3828826 191114	1035	17.8	89325.00	42.17	0	1	0
3828936 191114	1035	17.9	93587.50	41.98	0	1	0
3829026 191114	1035	18.0	93537.50	42.05	0	1	0
3829126 191114	1035	18.1	92950.00	42.10	0	1	0
3829236 191114	1035	18.2	91725.00	42.00	0	1	0
3829336 191114	1035	18.3	90925.00	41.86	0	1	0
3829436 191114	1035	18.4	91087.50	41.76	0	1	0
3829536 191114	1035	18.5	91837.50	41.76	0	1	0
3829636 191114	1035	18.6	91837.50	41.78	0	1	0
3829736 191114	1035	18.7	94000.00	41.85	0	1	0
3829836 191114	1035	18.8	96187.50	42.01	0	1	0
3829936 191114	1035	18.9	91087.50	42.32	0	1	0
3830036 191114	1035	19.0	92525.00	42.20	0	1	0
3830135 191114	1035	19.1	88950.00	42.16	0	1	0
3830246 191114	1035	19.2	90225.00	41.98	0	1	0
3830346 191114	1035	19.3	93925.00	41.91	0	1	0
3830445 191114	1035	19.4	90912.50	42.04	0	1	0
3830545 191114	1035	19.5	91337.50	42.04	0	1	0
3830645 191114	1035	19.6	92725.00	42.01	0	1	0
3830745 191114	1035	19.7	90462.50	42.05	0	1	0
3830845 191114	1035	19.8	93700.00	41.90	0	1	0
3830945 191114	1035	19.9	93275.00	41.78	0	1	0
3831045 191114	1035	20.0	91400.00	41.88	0	1	0
3831145 191114	1035	20.1	92850.00	41.83	0	1	0
3831255 191114	1035	20.2	92225.00	42.01	0	1	0
3831355 191114	1035	20.3	91300.00	42.10	0	1	0
3831455 191114	1035	20.4	93750.00	41.98	0	1	0
3831555 191114	1035	20.5	92262.50	42.11	0	1	0
3831655 191114	1035	20.6	93337.50	42.15	0	1	0
3831755 191114	1035	20.7	93100.00	42.18	0	1	0
3831855 191114	1035	20.8	91300.00	42.29	0	1	0
3831955 191114	1035	20.9	92675.00	42.19	0	1	0
3832055 191114	1035	21.0	94150.00	42.16	0	1	0
3832155 191114	1035	21.1	92975.00	42.28	0	1	0
3832255 191114	1035	21.2	94550.00	42.29	0	1	0
3832355 191114	1035	21.3	94587.50	42.39	0	1	0
3832454 191114	1035	21.4	91087.50	42.54	0	1	0
3832554 191114	1035	21.5	94925.00	42.42	0	1	0
3832654 191114	1035	21.6	93312.50	42.54	0	1	0
3832754 191114	1035	21.7	92525.00	42.54	0	1	0
3832854 191114	1035	21.8	92787.50	42.51	0	1	0
3832954 191114	1035	21.9	89962.50	42.58	0	1	0
3833054 191114	1035	22.0	91975.00	42.46	0	1	0
3833154 191114	1035	22.1	91787.50	42.36	0	1	0
3833264 191114	1035	22.2	93137.50	42.31	0	1	0
3833364 191114	1035	22.3	92012.50	42.24	0	1	0
3833464 191114	1035	22.4	93225.00	42.13	0	1	0
3833564 191114	1035	22.5	91225.00	42.22	0	1	0
3833664 191114	1035	22.6	92350.00	42.06	0	1	0
3833764 191114	1035	22.7	91325.00	42.01	0	1	0
3833864 191114	1035	22.8	90937.50	41.96	0	1	0
3833964 191114	1035	22.9	92462.50	41.88	0	1	0
3834064 191114	1035	23.0	91637.50	41.99	0	1	0
3834164 191114	1035	23.1	94875.00	41.97	0	1	0
3834274 191114	1035	23.2	92412.50	42.11	0	1	0
3834374 191114	1035	23.3	91550.00	42.08	0	1	0
3834474 191114	1035	23.4	92400.00	42.06	0	1	0
3834574 191114	1035	23.5	90250.00	42.02	0	1	0
3834674 191114	1035	23.6	92125.00	41.98	0	1	0
3834774 191114	1035	23.7	93625.00	41.97	0	1	0
3834874 191114	1035	23.8	91412.50	42.07	0	1	0
3834974 191114	1035	23.9	94362.50	42.09	0	1	0
3835074 191114	1035	24.0	93162.50	42.18	0	1	0
3835174 191114	1035	24.1	91350.00	42.25	0	1	0
3835283 191114	1035	24.2	93762.50	42.09	0	1	0
3835373 191114	1035	24.3	92812.50	42.15	0	1	0
3835483 191114	1035	24.4	94175.00	42.21	0	1	0
3835573 191114	1035	24.5	91550.00	42.29	0	1	0
3835673 191114	1035	24.6	93900.00	42.35	0	1	0
3835783 191114	1035	24.7	92412.50	42.43	0	1	0
3835873 191114	1035	24.8	91812.50	42.37	0	1	0
3835983 191114	1035	24.9	92462.50	42.39	0	1	0
3836073 191114	1035	25.0	92525.00	42.30	0	1	0
3836173 191114	1035	25.1	91175.00	42.27	0	1	0
3836283 191114	1035	25.2	92825.00	42.27	0	1	0
3836383 191114	1035	25.3	92887.50	42.22	0	1	0
3836483 191114	1035	25.4	91300.00	42.23	0	1	0
3836583 191114	1035	25.5	90850.00	42.10	0	1	0
3836683 191114	1035	25.6	88937.50	42.07	0	1	0
3836783 191114	1035	25.7	91712.50	41.84	0	1	0
3836883 191114	1035	25.8	89600.00	41.81	0	1	0
3836983 191114	1035	25.9	93375.00	41.71	0	1	0
3837083 191114	1035	26.0	92950.00	41.75	0	1	0
3837183 191114	1035	26.1	89787.50	41.77	0	1	0
3837292 191114	1035	26.2	93337.50	41.71	0	1	0
3837392 191114	1035	26.3	91387.50	41.73	0	1	0
3837492 191114	1035	26.4	93587.50	41.67	0	1	0
3837592 191114	1035	26.5	93662.50	41.77	0	1	0
3837692 191114	1035	26.6	94162.50	41.90	0	1	0
3837792 191114	1035	26.7	91325.00	42.13	0	1	0
3837892 191114	1035	26.8	93325.00	42.11	0	1	0
3837992 191114	1035	26.9	93675.00	42.28	0	1	0
3838092 191114	1035	27.0	93062.50	42.29	0	1	0
3838192 191114	1035	27.1	92837.50	42.30	0	1	0
3838302 191114	1035	27.2	95500.00	42.44	0	1	0
3838402 191114	1035	27.3	93812.50	42.53	0	1	0
3838502 191114	1035	27.4	92400.00	42.64	0	1	0
3838602 191114	1035	27.5	92075.00	42.59	0	1	0
3838702 191114	1035	27.6	93762.50	42.52	0	1	0
3838802 191114	1035	27.7	92750.00	42.50	0	1	0
3838902 191114	1035	27.8	91762.50	42.56	0	1	0
3839002 191114	1035	27.9	92050.00	42.49	0	1	0
3839101 191114	1035	28.0	92912.50	42.42	0	1	0
3839201 191114	1035	28.1	90437.50	42.41	0	1	0
3839311 191114	1035	28.2	93250.00	42.31	0	1	0
3839401 191114	1035	28.3	91787.50	42.20	0	1	0
3839511 191114	1035	28.4	91787.50	42.11	0	1	0
3839601 191114	1035	28.5	90950.00	42.09	0	1	0
3839701 191114	1035	28.6	91475.00	42.04	0	1	0
3839811 191114	1035	28.7	92625.00	41.93	0	1	0
3839901 191114	1035	28.8	92987.50	41.93	0	1	0
3840011 191114	1035	28.9	91337.50	41.98	0	1	0
3840101 191114	1035	29.0	92600.00	41.95	0	1	0
3840201 191114	1035	29.1	92525.00	41.94	0	1	0
3840311 191114	1035	29.2	93625.00	42.03	0	1	0
3840411 191114	1035	29.3	92575.00	42.05	0	1	0
3840511 191114	1035	29.4	91537.50	42.08	0	1	0
3840611 191114	1035	29.5	92300.00	42.07	0	1	0
3840711 191114	1035	29.6	93650.00	42.13	0	1	0
3840811 191114	1035	29.7	92575.00	42.23	0	1	0
3840910 191114	1035	29.8	92350.00	42.23	0	1	0
3841010 191114	1035	29.9	93825.00	42.20	0	1	0
3841110 191114	1035	30.0	92800.00	42.31	0	1	0
3841210 191114	1035	30.1	92525.00	42.32	0	1	0
3841320 191114	1035	30.2	93100.00	42.32	0	1	0
3841420 191114	1035	30.3	90887.50	42.30	0	1	0
3841520 191114	1035	30.4	91562.50	42.22	0	1	0
3841620 191114	1035	30.5	92137.50	42.22	0	1	0
3841720 191114	1035	30.6	93037.50	42.21	0	1	0
3841820 191114	1035	30.7	91700.00	42.19	0	1	0
3841920 191114	1035	30.8	94400.00	42.15	0	1	0
3842020 191114	1035	30.9	92212.50	42.24	0	1	0
3842120 191114	1035	31.0	91675.00	42.17	0	1	0
3842220 191114	1035	31.1	92637.50	42.12	0	1	0
3842330 191114	1035	31.2	92225.00	42.12	0	1	0
3842430 191114	1035	31.3	92150.00	42.08	0	1	0
3842530 191114	1035	31.4	92000.00	42.14	0	1	0
3842630 191114	1035	31.5	92512.50	42.16	0	1	0
3842730 191114	1035	31.6	90225.00	42.17	0	1	0
3842829 191114	1035	31.7	92800.00	42.05	0	1	0
3842930 191114	1035	31.8	94400.00	42.10	0	1	0
3843029 191114	1035	31.9	93375.00	42.10	0	1	0
3843130 191114	1035	32.0	93350.00	42.15	0	1	0
3843230 191114	1035	32.1	91300.00	42.23	0	1	0
3843330 191114	1035	32.2	91950.00	42.17	0	1	0
3843430 191114	1035	32.3	92312.50	42.15	0	1	0
3843530 191114	1035	32.4	91087.50	42.16	0	1	0
3843629 191114	1035	32.5	93362.50	42.12	0	1	0
3843730 191114	1035	32.6	92812.50	42.16	0	1	0
3843830 191114	1035	32.7	93000.00	42.27	0	1	0
3843929 191114	1035	32.8	93687.50	42.28	0	1	0
3844029 191114	1035	32.9	93962.50	42.25	0	1	0
3844129 191114	1035	33.0	92537.50	42.28	0	1	0
3844229 191114	1035	33.1	90987.50	42.24	0	1	0
3844339 191114	1035	33.2	91562.50	42.23	0	1	0
3844439 191114	1035	33.3	90225.00	42.21	0	1	0
3844539 191114	1035	33.4	94087.50	42.12	0	1	0
3844639 191114	1035	33.5	90512.50	42.25	0	1	0
3844739 191114	1035	33.6	92812.50	42.12	0	1	0
3844839 191114	1035	33.7	95350.00	42.12	0	1	0
3844939 191114	1035	33.8	92287.50	42.23	0	1	0
3845039 191114	1035	33.9	93337.50	42.16	0	1	0
3845139 191114	1035	34.0	90000.00	42.14	0	1	0
3845239 191114	1035	34.1	92525.00	42.02	0	1	0
3845349 191114	1035	34.2	90412.50	42.09	0	1	0
3845449 191114	1035	34.3	93175.00	42.04	0	1	0
3845549 191114	1035	34.4	91475.00	42.17	0	1	0
3845648 191114	1035	34.5	92425.00	42.05	0	1	0
3845748 191114	1035	34.6	91637.50	42.14	0	1	0
3845848 191114	1035	34.7	92487.50	42.09	0	1	0
3845948 191114	1035	34.8	90337.50	41.96	0	1	0
3846048 191114	1035	34.9	93900.00	41.87	0	1	0
3846148 191114	1035	35.0	90600.00	41.90	0	1	0
3846248 191114	1035	35.1	92062.50	41.92	0	1	0
3846358 191114	1035	35.2	93175.00	41.90	0	1	0
3846448 191114	1035	35.3	92112.50	42.03	0	1	0
3846558 191114	1035	35.4	91637.50	41.98	0	1	0
3846658 191114	1035	35.5	92412.50	41.99	0	1	0
3846748 191114	1035	35.6	89850.00	41.99	0	1	0
3846858 191114	1035	35.7	95312.50	41.91	0	1	0
3846958 191114	1035	35.8	93162.50	42.03	0	1	0
3847058 191114	1035	35.9	93225.00	42.16	0	1	0
3847158 191114	1035	36.0	93050.00	42.13	0	1	0
3847258 191114	1035	36.1	91150.00	42.24	0	1	0
3847358 191114	1035	36.2	94362.50	42.20	0	1	0
3847458 191114	1035	36.3	94075.00	42.25	0	1	0
3847558 191114	1035	36.4	93387.50	42.34	0	1	0
3847658 191114	1035	36.5	91787.50	42.42	0	1	0
3847757 191114	1035	36.6	91100.00	42.39	0	1	0
3847858 191114	1035	36.7	92337.50	42.45	0	1	0
3847957 191114	1035	36.8	92962.50	42.31	0	1	0
3848057 191114	1035	36.9	91825.00	42.30	0	1	0
3848157 191114	1035	37.0	92550.00	42.24	0	1	0
3848257 191114	1035	37.1	91600.00	42.22	0	1	0
3848367 191114	1035	37.2	93225.00	42.24	0	1	0
3848467 191114	1035	37.3	90575.00	42.19	0	1	0
3848567 191114	1035	37.4	94225.00	42.03	0	1	0
3848667 191114	1035	37.5	92375.00	42.07	0	1	0
3848767 191114	1035	37.6	91500.00	42.09	0	1	0
3848867 191114	1035	37.7	92225.00	42.11	0	1	0
3848967 191114	1035	37.8	94925.00	42.11	0	1	0
3849067 191114	1035	37.9	93050.00	42.20	0	1	0
3849167 191114	1035	38.0	93087.50	42.25	0	1	0
3849267 191114	1035	38.1	92737.50	42.28	0	1	0
3849377 191114	1035	38.2	94075.00	42.33	0	1	0
3849477 191114	1035	38.3	93062.50	42.36	0	1	0
3849577 191114	1035	38.4	92375.00	42.48	0	1	0
3849677 191114	1035	38.5	90875.00	42.39	0	1	0
3849777 191114	1035	38.6	91487.50	42.33	0	1	0
3849877 191114	1035	38.7	92437.50	42.33	0	1	0
3849977 191114	1035	38.8	91737.50	42.34	0	1	0
3850076 191114	1035	38.9	89700.00	42.19	0	1	0
3850176 191114	1035	39.0	92875.00	42.04	0	1	0
3850276 191114	1035	39.1	92037.50	42.03	0	1	0
3850386 191114	1035	39.2	92300.00	42.00	0	1	0
3850476 191114	1035	39.3	91887.50	41.92	0	1	0
3850586 191114	1035	39.4	91650.00	41.87	0	1	0
3850676 191114	1035	39.5	92612.50	41.83	0	1	0
3850776 191114	1035	39.6	90100.00	41.91	0	1	0
3850886 191114	1035	39.7	92900.00	41.85	0	1	0
3850976 191114	1035	39.8	90212.50	41.87	0	1	0
3851086 191114	1035	39.9	93425.00	41.80	0	1	0
3851176 191114	1035	40.0	93062.50	41.97	0	1	0
3851276 191114	1035	40.1	93537.50	41.98	0	1	0
3851386 191114	1035	40.2	91337.50	42.05	0	1	0
3851486 191114	1035	40.3	92000.00	42.00	0	1	0
3851586 191114	1035	40.4	92800.00	42.01	0	1	0
3851686 191114	1035	40.5	91987.50	42.06	0	1	0
3851786 191114	1035	40.6	93450.00	42.03	0	1	0
3851886 191114	1035	40.7	93262.50	42.18	0	1	0
3851986 191114	1035	40.8	93437.50	42.20	0	1	0
3852085 191114	1035	40.9	92475.00	42.34	0	1	0
3852186 191114	1035	41.0	93587.50	42.30	0	1	0
3852285 191114	1035	41.1	92212.50	42.32	0	1	0
3852395 191114	1035	41.2	92337.50	42.26	0	1	0
3852495 191114	1035	41.3	92337.50	42.31	0	1	0
3852595 191114	1035	41.4	93487.50	42.32	0	1	0
3852695 191114	1035	41.5	93325.00	42.36	0	1	0
3852795 191114	1035	41.6	93637.50	42.42	0	1	0
3852895 191114	1035	41.7	90562.50	42.42	0	1	0
3852995 191114	1035	41.8	94750.00	42.30	0	1	0
3853095 191114	1035	41.9	92162.50	42.36	0	1	0
3853195 191114	1035	42.0	90200.00	42.35	0	1	0
3853295 191114	1035	42.1	91975.00	42.20	0	1	0
3853405 191114	1035	42.2	93687.50	42.18	0	1	0
3853505 191114	1035	42.3	95100.00	42.25	0	1	0
3853605 191114	1035	42.4	92000.00	42.37	0	1	0
3853705 191114	1035	42.5	90675.00	42.30	0	1	0
3853805 191114	1035	42.6	92162.50	42.18	0	1	0
3853905 191114	1035	42.7	92925.00	42.12	0	1	0
3854005 191114	1035	42.8	93287.50	42.22	0	1	0
3854105 191114	1035	42.9	91912.50	42.16	0	1	0
3854204 191114	1035	43.0	92900.00	42.15	0	1	0
3854304 191114	1035	43.1	91875.00	42.27	0	1	0
3854404 191114	1035	43.2	92425.00	42.26	0	1	0
3854504 191114	1035	43.3	95162.50	42.21	0	1	0
3854604 191114	1035	43.4	91950.00	42.21	0	1	0
3854704 191114	1035	43.5	92487.50	42.21	0	1	0
3854804 191114	1035	43.6	91400.00	42.29	0	1	0
3854904 191114	1035	43.7	93387.50	42.25	0	1	0
3855004 191114	1035	43.8	92212.50	42.28	0	1	0
3855114 191114	1035	43.9	92225.00	42.23	0	1	0
3855204 191114	1035	44.0	93350.00	42.24	0	1	0
3855304 191114	1035	44.1	90675.00	42.26	0	1	0
3855414 191114	1035	44.2	92500.00	42.21	0	1	0
3855514 191114	1035	44.3	92825.00	42.21	0	1	0
3855614 191114	1035	44.4	90450.00	42.11	0	1	0
3855714 191114	1035	44.5	94887.50	42.04	0	1	0
3855814 191114	1035	44.6	94912.50	42.15	0	1	0
3855914 191114	1035	44.7	93412.50	42.30	0	1	0
3856013 191114	1035	44.8	91925.00	42.31	0	1	0
3856113 191114	1035	44.9	93937.50	42.29	0	1	0
3856213 191114	1035	45.0	92912.50	42.37	0	1	0
3856313 191114	1035	45.1	91237.50	42.35	0	1	0
3856423 191114	1035	45.2	93775.00	42.37	0	1	0
3856523 191114	1035	45.3	92687.50	42.43	0	1	0
3856623 191114	1035	45.4	92075.00	42.43	0	1	0
3856723 191114	1035	45.5	94987.50	42.50	0	1	0
3856823 191114	1035	45.6	91562.50	42.50	0	1	0
3856923 191114	1035	45.7	91450.00	42.35	0	1	0
3857023 191114	1035	45.8	91312.50	42.26	0	1	0
3857123 191114	1035	45.9	91150.00	42.24	0	1	0
3857223 191114	1035	46.0	90287.50	42.11	0	1	0
3857323 191114	1035	46.1	91550.00	41.99	0	1	0
3857433 191114	1035	46.2	92112.50	42.01	0	1	0
3857533 191114	1035	46.3	92687.50	41.93	0	1	0
3857633 191114	1035	46.4	92562.50	41.93	0	1	0
3857733 191114	1035	46.5	92762.50	41.95	0	1	0
3857833 191114	1035	46.6	89437.50	41.85	0	1	0
3857933 191114	1035	46.7	91725.00	41.76	0	1	0
3858033 191114	1035	46.8	92762.50	41.77	0	1	0
3858133 191114	1035	46.9	94687.50	41.84	0	1	0
3858232 191114	1035	47.0	92525.00	42.00	0	1	0
3858332 191114	1035	47.1	93175.00	42.10	0	1	0
3858432 191114	1035	47.2	91437.50	42.17	0	1	0
3858532 191114	1035	47.3	92462.50	42.14	0	1	0
3858632 191114	1035	47.4	92150.00	42.13	0	1	0
3858732 191114	1035	47.5	92412.50	42.11	0	1	0
3858832 191114	1035	47.6	92612.50	42.09	0	1	0
3858932 191114	1035	47.7	93512.50	42.24	0	1	0
3859032 191114	1035	47.8	91112.50	42.32	0	1	0
3859132 191114	1035	47.9	91800.00	42.24	0	1	0
3859232 191114	1035	48.0	92550.00	42.11	0	1	0
3859332 191114	1035	48.1	94237.50	42.12	0	1	0
3859442 191114	1035	48.2	91925.00	42.16	0	1	0
3859542 191114	1035	48.3	91275.00	42.18	0	1	0
3859642 191114	1035	48.4	92962.50	42.13	0	1	0
3859742 191114	1035	48.5	91112.50	42.17	0	1	0
3859842 191114	1035	48.6	93687.50	42.11	0	1	0
3859942 191114	1035	48.7	92837.50	42.16	0	1	0
3900042 191114	1035	48.8	94225.00	42.13	0	1	0
3900141 191114	1035	48.9	91312.50	42.27	0	1	0
3900242 191114	1035	49.0	92362.50	42.25	0	1	0
3900342 191114	1035	49.1	90537.50	42.24	0	1	0
3900451 191114	1035	49.2	92775.00	42.07	0	1	0
3900551 191114	1035	49.3	92500.00	42.11	0	1	0
3900651 191114	1035	49.4	93650.00	42.16	0	1	0
3900751 191114	1035	49.5	92762.50	42.19	0	1	0
3900851 191114	1035	49.6	90412.50	42.27	0	1	0
3900951 191114	1035	49.7	91112.50	42.12	0	1	0
3901051 191114	1035	49.8	92625.00	42.04	0	1	0
3901151 191114	1035	49.9	90925.00	41.97	0	1	0
3901251 191114	1035	50.0	91050.00	41.95	0	1	0
3901351 191114	1035	50.1	92812.50	41.90	0	1	0
3901461 191114	1035	50.2	93150.00	42.00	0	1	0
3901561 191114	1035	50.3	91887.50	42.01	0	1	0
3901661 191114	1035	50.4	94525.00	41.99	0	1	0
3901761 191114	1035	50.5	92562.50	42.03	0	1	0
3901861 191114	1035	50.6	91625.00	42.02	0	1	0
3901961 191114	1035	50.7	93000.00	42.07	0	1	0
3902061 191114	1035	50.8	93887.50	42.16	0	1	0
3902161 191114	1035	50.9	93062.50	42.21	0	1	0
3902261 191114	1035	51.0	92600.00	42.31	0	1	0
3902351 191114	1035	51.1	91412.50	42.38	0	1	0
3902461 191114	1035	51.2	93175.00	42.32	0	1	0
3902561 191114	1035	51.3	91512.50	42.32	0	1	0
3902661 191114	1035	51.4	92812.50	42.30	0	1	0
3902761 191114	1035	51.5	92550.00	42.22	0	1	0
3902861 191114	1035	51.6	92762.50	42.22	0	1	0
3902961 191114	1035	51.7	93825.00	42.27	0	1	0
3903060 191114	1035	51.8	91837.50	42.31	0	1	0
3903161 191114	1035	51.9	91625.00	42.22	0	1	0
3903260 191114	1035	52.0	89887.50	42.16	0	1	0
3903360 191114	1035	52.1	92425.00	42.03	0	1	0
3903470 191114	1035	52.2	93125.00	42.08	0	1	0
3903570 191114	1035	52.3	93700.00	42.08	0	1	0
3903670 191114	1035	52.4	93500.00	42.17	0	1	0
3903770 191114	1035	52.5	93037.50	42.21	0	1	0
3903870 191114	1035	52.6	92987.50	42.23	0	1	0
3903970 191114	1035	52.7	91925.00	42.24	0	1	0
3904070 191114	1035	52.8	90137.50	42.15	0	1	0
3904170 191114	1035	52.9	93925.00	42.08	0	1	0
3904270 191114	1035	53.0	89650.00	42.18	0	1	0
3904370 191114	1035	53.1	92200.00	42.17	0	1	0
3904470 191114	1035	53.2	91875.00	42.16	0	1	0
3904580 191114	1035	53.3	91712.50	42.10	0	1	0
3904680 191114	1035	53.4	89837.50	42.01	0	1	0
3904780 191114	1035	53.5	92200.00	41.85	0	1	0
3904880 191114	1035	53.6	90787.50	41.81	0	1	0
3904979 191114	1035	53.7	93987.50	41.71	0	1	0
3905079 191114	1035	53.8	94787.50	41.80	0	1	0
3905179 191114	1035	53.9	92812.50	42.01	0	1	0
3905279 191114	1035	54.0	90150.00	41.96	0	1	0
3905379 191114	1035	54.1	91375.00	41.99	0	1	0
3905479 191114	1035	54.2	91300.00	41.95	0	1	0
3905579 191114	1035	54.3	93862.50	41.92	0	1	0
3905689 191114	1035	54.4	92525.00	42.02	0	1	0
3905779 191114	1035	54.5	93062.50	42.14	0	1	0
3905879 191114	1035	54.6	93625.00	42.18	0	1	0
3905989 191114	1035	54.7	91262.50	42.31	0	1	0
3906079 191114	1035	54.8	92762.50	42.18	0	1	0
3906189 191114	1035	54.9	93925.00	42.09	0	1	0
3906279 191114	1035	55.0	94712.50	42.14	0	1	0
3906379 191114	1035	55.1	93250.00	42.35	0	1	0
3906489 191114	1035	55.2	89950.00	42.43	0	1	0
3906589 191114	1035	55.3	91375.00	42.37	0	1	0
3906689 191114	1035	55.4	91750.00	42.26	0	1	0
3906789 191114	1035	55.5	94812.50	42.23	0	1	0
3906888 191114	1035	55.6	94212.50	42.30	0	1	0
3906988 191114	1035	55.7	93412.50	42.33	0	1	0
3907088 191114	1035	55.8	93575.00	42.43	0	1	0
3907188 191114	1035	55.9	92812.50	42.46	0	1	0
3907288 191114	1035	56.0	92675.00	42.41	0	1	0
3907388 191114	1035	56.1	93650.00	42.32	0	1	0
3907488 191114	1035	56.2	93312.50	42.34	0	1	0
3907598 191114	1035	56.3	91287.50	42.49	0	1	0
3907698 191114	1035	56.4	93737.50	42.49	0	1	0
3907798 191114	1035	56.5	92937.50	42.58	0	1	0
3907898 191114	1035	56.6	92475.00	42.49	0	1	0
3907998 191114	1035	56.7	92512.50	42.41	0	1	0
3908098 191114	1035	56.8	91912.50	42.37	0	1	0
3908198 191114	1035	56.9	92112.50	42.30	0	1	0
3908298 191114	1035	57.0	92200.00	42.27	0	1	0
3908398 191114	1035	57.1	91300.00	42.25	0	1	0
3908498 191114	1035	57.2	89837.50	42.14	0	1	0
3908608 191114	1035	57.3	92162.50	41.98	0	1	0
3908708 191114	1035	57.4	91862.50	42.02	0	1	0
3908807 191114	1035	57.5	92800.00	41.94	0	1	0
3908907 191114	1035	57.6	90112.50	41.93	0	1	0
3909007 191114	1035	57.7	93600.00	41.83	0	1	0
3909107 191114	1035	57.8	90525.00	41.88	0	1	0
3909207 191114	1035	57.9	92662.50	41.81	0	1	0
3909307 191114	1035	58.0	92825.00	41.84	0	1	0
3909407 191114	1035	58.1	93025.00	41.87	0	1	0
3909507 191114	1035	58.2	90787.50	41.94	0	1	0
3909607 191114	1035	58.3	93262.50	41.99	0	1	0
3909707 191114	1035	58.4	92500.00	42.04	0	1	0
3909807 191114	1035	58.5	91350.00	42.06	0	1	0
3909907 191114	1035	58.6	93412.50	42.00	0	1	0
3910007 191114	1035	58.7	92612.50	42.15	0	1	0
3910107 191114	1035	58.8	92075.00	42.10	0	1	0
3910207 191114	1035	58.9	91462.50	42.17	0	1	0
3910307 191114	1035	59.0	90462.50	42.12	0	1	0
3910407 191114	1035	59.1	90962.50	42.01	0	1	0
3910507 191114	1035	59.2	92925.00	41.92	0	1	0
3910617 191114	1035	59.3	91687.50	42.02	0	1	0
3910717 191114	1035	59.4	91950.00	41.95	0	1	0
3910817 191114	1035	59.5	92750.00	41.92	0	1	0
3910917 191114	1035	59.6	91612.50	41.98	0	1	0
3911017 191114	1035	59.7	93075.00	41.90	0	1	0
3911116 191114	1035	59.8	92500.00	41.92	0	1	0
3911216 191114	1035	59.9	93162.50	41.94	0	1	0
3911317 191114	1036	0.0	92912.50	42.02	0	1	0
3911417 191114	1036	0.1	91150.00	42.13	0	1	0
3911517 191114	1036	0.2	91675.00	42.14	0	1	0
3911627 191114	1036	0.3	90975.00	42.08	0	1	0
3911727 191114	1036	0.4	91175.00	42.05	0	1	0
3911827 191114	1036	0.5	92062.50	42.01	0	1	0
3911927 191114	1036	0.6	92887.50	41.98	0	1	0
3912027 191114	1036	0.7	92787.50	42.04	0	1	0
3912127 191114	1036	0.8	93937.50	42.03	0	1	0
3912227 191114	1036	0.9	91937.50	42.09	0	1	0
3912327 191114	1036	1.0	89925.00	42.04	0	1	0
3912427 191114	1036	1.1	91500.00	41.90	0	1	0
3912527 191114	1036	1.2	93062.50	41.92	0	1	0
3912627 191114	1036	1.3	90500.00	41.98	0	1	0
3912737 191114	1036	1.4	92125.00	41.96	0	1	0
3912827 191114	1036	1.5	93725.00	42.00	0	1	0
3912927 191114	1036	1.6	93525.00	42.08	0	1	0
3913037 191114	1036	1.7	92587.50	42.11	0	1	0
3913127 191114	1036	1.8	93387.50	42.10	0	1	0
3913237 191114	1036	1.9	90587.50	42.07	0	1	0
3913327 191114	1036	2.0	93475.00	42.01	0	1	0
3913427 191114	1036	2.1	90550.00	42.17	0	1	0
3913537 191114	1036	2.2	92450.00	42.13	0	1	0
3913636 191114	1036	2.3	93250.00	42.10	0	1	0
3913737 191114	1036	2.4	91937.50	42.22	0	1	0
3913837 191114	1036	2.5	93062.50	42.22	0	1	0
3913937 191114	1036	2.6	93737.50	42.19	0	1	0
3914036 191114	1036	2.7	92300.00	42.20	0	1	0
3914136 191114	1036	2.8	91100.00	42.18	0	1	0
3914236 191114	1036	2.9	94225.00	42.08	0	1	0
3914336 191114	1036	3.0	93237.50	42.24	0	1	0
3914436 191114	1036	3.1	91012.50	42.23	0	1	0
3914536 191114	1036	3.2	92162.50	42.25	0	1	0
3914646 191114	1036	3.3	94062.50	42.24	0	1	0
3914746 191114	1036	3.4	92575.00	42.28	0	1	0
3914846 191114	1036	3.5	91237.50	42.31	0	1	0
3914946 191114	1036	3.6	93387.50	42.22	0	1	0
3915046 191114	1036	3.7	92175.00	42.21	0	1	0
3915146 191114	1036	3.8	90800.00	42.20	0	1	0
3915246 191114	1036	3.9	92150.00	42.19	0	1	0
3915346 191114	1036	4.0	90475.00	42.10	0	1	0
3915446 191114	1036	4.1	92612.50	41.97	0	1	0
3915546 191114	1036	4.2	90025.00	42.04	0	1	0
3915656 191114	1036	4.3	92587.50	41.95	0	1	0
3915756 191114	1036	4.4	92275.00	41.88	0	1	0
3915856 191114	1036	4.5	93650.00	41.87	0	1	0
3915956 191114	1036	4.6	90675.00	41.98	0	1	0
3916056 191114	1036	4.7	92875.00	41.85	0	1	0
3916156 191114	1036	4.8	91362.50	41.89	0	1	0
3916256 191114	1036	4.9	93587.50	41.91	0	1	0
3916355 191114	1036	5.0	91412.50	41.98	0	1	0
3916456 191114	1036	5.1	92862.50	42.02	0	1	0
3916555 191114	1036	5.2	93162.50	42.03	0	1	0
3916655 191114	1036	5.3	92412.50	42.17	0	1	0
3916755 191114	1036	5.4	92575.00	42.16	0	1	0
3916855 191114	1036	5.5	91575.00	42.18	0	1	0
3916955 191114	1036	5.6	92425.00	42.08	0	1	0
3917055 191114	1036	5.7	92662.50	42.16	0	1	0
3917155 191114	1036	5.8	93200.00	42.15	0	1	0
3917255 191114	1036	5.9	90737.50	42.23	0	1	0
3917355 191114	1036	6.0	92287.50	42.11	0	1	0
3917455 191114	1036	6.1	91875.00	42.15	0	1	0
3917555 191114	1036	6.2	93175.00	42.10	0	1	0
3917665 191114	1036	6.3	93937.50	42.10	0	1	0
3917765 191114	1036	6.4	92962.50	42.17	0	1	0
3917865 191114	1036	6.5	93187.50	42.19	0	1	0
3917965 191114	1036	6.6	92675.00	42.26	0	1	0
3918065 191114	1036	6.7	94000.00	42.27	0	1	0
3918165 191114	1036	6.8	93337.50	42.33	0	1	0
3918265 191114	1036	6.9	93050.00	42.34	0	1	0
3918365 191114	1036	7.0	91587.50	42.44	0	1	0
3918464 191114	1036	7.1	92725.00	42.41	0	1	0
3918564 191114	1036	7.2	90600.00	42.45	0	1	0
3918674 191114	1036	7.3	91637.50	42.33	0	1	0
3918774 191114	1036	7.4	92400.00	42.23	0	1	0
3918874 191114	1036	7.5	94250.00	42.20	0	1	0
3918974 191114	1036	7.6	92575.00	42.25	0	1	0
3919074 191114	1036	7.7	91825.00	42.25	0	1	0
3919174 191114	1036	7.8	92762.50	42.15	0	1	0
3919274 191114	1036	7.9	91712.50	42.12	0	1	0
3919374 191114	1036	8.0	91450.00	42.06	0	1	0
3919474 191114	1036	8.1	93200.00	42.06	0	1	0
3919574 191114	1036	8.2	90387.50	42.08	0	1	0
3919674 191114	1036	8.3	92650.00	42.07	0	1	0
3919784 191114	1036	8.4	92750.00	42.11	0	1	0
3919884 191114	1036	8.5	92512.50	42.13	0	1	0
3919974 191114	1036	8.6	92000.00	42.05	0	1	0
3920084 191114	1036	8.7	93575.00	42.03	0	1	0
3920184 191114	1036	8.8	89937.50	42.10	0	1	0
3920284 191114	1036	8.9	92737.50	41.98	0	1	0
3920384 191114	1036	9.0	91337.50	42.02	0	1	0
3920474 191114	1036	9.1	92900.00	42.02	0	1	0
3920584 191114	1036	9.2	91462.50	42.01	0	1	0
3920684 191114	1036	9.3	92262.50	42.05	0	1	0
3920784 191114	1036	9.4	92712.50	42.04	0	1	0
3920884 191114	1036	9.5	93075.00	42.03	0	1	0
3920983 191114	1036	9.6	91862.50	42.06	0	1	0
3921083 191114	1036	9.7	93187.50	42.05	0	1	0
3921183 191114	1036	9.8	91350.00	42.04	0	1	0
3921283 191114	1036	9.9	91100.00	42.10	0	1	0
3921382 191114	1036	10.0	91912.50	42.03	0	1	0
3921482 191114	1036	10.1	92537.50	42.05	0	1	0
3921582 191114	1036	10.2	91337.50	42.04	0	1	0
3921692 191114	1036	10.3	90500.00	42.03	0	1	0
3921792 191114	1036	10.4	93850.00	41.95	0	1	0
3921892 191114	1036	10.5	91625.00	42.00	0	1	0
3921992 191114	1036	10.6	91712.50	41.94	0	1	0
3922092 191114	1036	10.7	93712.50	41.93	0	1	0
3922192 191114	1036	10.8	92675.00	41.95	0	1	0
3922292 191114	1036	10.9	92112.50	42.01	0	1	0
3922392 191114	1036	11.0	92000.00	42.06	0	1	0
3922492 191114	1036	11.1	92112.50	42.06	0	1	0
3922592 191114	1036	11.2	92137.50	42.04	0	1	0
3922702 191114	1036	11.3	92100.00	42.08	0	1	0
3922802 191114	1036	11.4	91525.00	42.15	0	1	0
3922902 191114	1036	11.5	93612.50	42.05	0	1	0
3923002 191114	1036	11.6	91662.50	42.14	0	1	0
3923101 191114	1036	11.7	93325.00	42.13	0	1	0
3923201 191114	1036	11.8	91600.00	42.12	0	1	0
3923301 191114	1036	11.9	91650.00	42.07	0	1	0
3923402 191114	1036	12.0	94025.00	42.05	0	1	0
3923501 191114	1036	12.1	92900.00	42.14	0	1	0
3923601 191114	1036	12.2	92312.50	42.17	0	1	0
3923701 191114	1036	12.3	90687.50	42.18	0	1	0
3923811 191114	1036	12.4	92662.50	42.12	0	1	0
3923901 191114	1036	12.5	93700.00	42.17	0	1	0
3924001 191114	1036	12.6	92500.00	42.17	0	1	0
3924111 191114	1036	12.7	93737.50	42.21	0	1	0
3924201 191114	1036	12.8	93075.00	42.23	0	1	0
3924311 191114	1036	12.9	91850.00	42.30	0	1	0
3924411 191114	1036	13.0	93187.50	42.31	0	1	0
3924501 191114	1036	13.1	90525.00	42.27	0	1	0
3924611 191114	1036	13.2	93012.50	42.16	0	1	0
3924711 191114	1036	13.3	90125.00	42.19	0	1	0
3924811 191114	1036	13.4	91962.50	42.17	0	1	0
3924911 191114	1036	13.5	91625.00	42.14	0	1	0
3925011 191114	1036	13.6	91937.50	42.04	0	1	0
3925111 191114	1036	13.7	92900.00	42.02	0	1	0
3925211 191114	1036	13.8	88650.00	41.98	0	1	0
3925311 191114	1036	13.9	91362.50	41.78	0	1	0
3925411 191114	1036	14.0	93487.50	41.76	0	1	0
3925510 191114	1036	14.1	92937.50	41.77	0	1	0
3925610 191114	1036	14.2	90937.50	41.88	0	1	0
3925720 191114	1036	14.3	91462.50	41.79	0	1	0
3925820 191114	1036	14.4	91437.50	41.85	0	1	0
3925920 191114	1036	14.5	94450.00	41.82	0	1	0
3926020 191114	1036	14.6	90100.00	41.95	0	1	0
3926120 191114	1036	14.7	92862.50	41.87	0	1	0
3926220 191114	1036	14.8	91687.50	41.87	0	1	0
3926320 191114	1036	14.9	93737.50	42.00	0	1	0
3926420 191114	1036	15.0	91887.50	42.11	0	1	0
3926520 191114	1036	15.1	92187.50	42.04	0	1	0
3926620 191114	1036	15.2	95012.50	42.00	0	1	0
3926730 191114	1036	15.3	92087.50	42.19	0	1	0
3926830 191114	1036	15.4	95587.50	42.22	0	1	0
3926930 191114	1036	15.5	94137.50	42.40	0	1	0
3927030 191114	1036	15.6	94412.50	42.39	0	1	0
3927130 191114	1036	15.7	94187.50	42.58	0	1	0
3927230 191114	1036	15.8	92375.00	42.64	0	1	0
3927329 191114	1036	15.9	91025.00	42.67	0	1	0
3927430 191114	1036	16.0	91900.00	42.55	0	1	0
3927529 191114	1036	16.1	94000.00	42.55	0	1	0
3927629 191114	1036	16.2	93312.50	42.63	0	1	0
3927729 191114	1036	16.3	91912.50	42.56	0	1	0
3927839 191114	1036	16.4	93200.00	42.55	0	1	0
3927930 191114	1036	16.5	93900.00	42.44	0	1	0
3928030 191114	1036	16.6	91337.50	42.43	0	1	0
3928140 191114	1036	16.7	94462.50	42.29	0	1	0
3928230 191114	1036	16.8	92725.00	42.30	0	1	0
3928339 191114	1036	16.9	93387.50	42.32	0	1	0
3928429 191114	1036	17.0	94112.50	42.43	0	1	0
3928529 191114	1036	17.1	93100.00	42.53	0	1	0
3928639 191114	1036	17.2	94337.50	42.49	0	1	0
3928739 191114	1036	17.3	90900.00	42.53	0	1	0
3928839 191114	1036	17.4	91387.50	42.49	0	1	0
3928939 191114	1036	17.5	93475.00	42.40	0	1	0
3929039 191114	1036	17.6	92525.00	42.39	0	1	0
3929139 191114	1036	17.7	91900.00	42.44	0	1	0
3929239 191114	1036	17.8	89962.50	42.32	0	1	0
3929339 191114	1036	17.9	91200.00	42.20	0	1	0
3929439 191114	1036	18.0	94612.50	42.10	0	1	0
3929539 191114	1036	18.1	92987.50	42.12	0	1	0
3929639 191114	1036	18.2	93587.50	42.12	0	1	0
3929749 191114	1036	18.3	92075.00	42.08	0	1	0
3929849 191114	1036	18.4	93237.50	42.14	0	1	0
3929949 191114	1036	18.5	90625.00	42.22	0	1	0
3930049 191114	1036	18.6	92200.00	42.09	0	1	0
3930149 191114	1036	18.7	92325.00	42.08	0	1	0
3930249 191114	1036	18.8	92812.50	42.10	0	1	0
3930349 191114	1036	18.9	93250.00	42.22	0	1	0
3930449 191114	1036	19.0	94162.50	42.32	0	1	0
3930548 191114	1036	19.1	92687.50	42.30	0	1	0
3930649 191114	1036	19.2	91500.00	42.28	0	1	0
3930758 191114	1036	19.3	93800.00	42.19	0	1	0
3930858 191114	1036	19.4	93112.50	42.27	0	1	0
3930958 191114	1036	19.5	92900.00	42.26	0	1	0
3931058 191114	1036	19.6	92475.00	42.36	0	1	0
3931158 191114	1036	19.7	91050.00	42.38	0	1	0
3931258 191114	1036	19.8	94075.00	42.32	0	1	0
3931358 191114	1036	19.9	91675.00	42.38	0	1	0
3931458 191114	1036	20.0	92562.50	42.30	0	1	0
3931558 191114	1036	20.1	91862.50	42.23	0	1	0
3931658 191114	1036	20.2	92975.00	42.20	0	1	0
3931758 191114	1036	20.3	90712.50	42.26	0	1	0
3931858 191114	1036	20.4	93412.50	42.12	0	1	0
3931958 191114	1036	20.5	92612.50	42.14	0	1	0
3932058 191114	1036	20.6	92887.50	42.12	0	1	0
3932158 191114	1036	20.7	90662.50	42.14	0	1	0
3932258 191114	1036	20.8	90437.50	42.12	0	1	0
3932358 191114	1036	20.9	92112.50	41.96	0	1	0
3932458 191114	1036	21.0	92787.50	41.98	0	1	0
3932558 191114	1036	21.1	92450.00	41.99	0	1	0
3932658 191114	1036	21.2	91937.50	42.02	0	1	0
3932768 191114	1036	21.3	92675.00	41.97	0	1	0
3932868 191114	1036	21.4	91487.50	42.06	0	1	0
3932968 191114	1036	21.5	92462.50	41.97	0	1	0
3933068 191114	1036	21.6	93450.00	41.97	0	1	0
3933168 191114	1036	21.7	91112.50	41.99	0	1	0
3933267 191114	1036	21.8	93825.00	42.01	0	1	0
3933368 191114	1036	21.9	94050.00	42.16	0	1	0
3933468 191114	1036	22.0	92862.50	42.25	0	1	0
3933567 191114	1036	22.1	93100.00	42.25	0	1	0
3933667 191114	1036	22.2	94537.50	42.28	0	1	0
3933777 191114	1036	22.3	93650.00	42.40	0	1	0
3933877 191114	1036	22.4	92862.50	42.44	0	1	0
3933977 191114	1036	22.5	90800.00	42.51	0	1	0
3934077 191114	1036	22.6	94262.50	42.43	0	1	0
3934177 191114	1036	22.7	91912.50	42.47	0	1	0
3934277 191114	1036	22.8	94175.00	42.50	0	1	0
3934377 191114	1036	22.9	89562.50	42.52	0	1	0
3934477 191114	1036	23.0	90862.50	42.32	0	1	0
3934577 191114	1036	23.1	93225.00	42.23	0	1	0
3934677 191114	1036	23.2	93537.50	42.23	0	1	0
3934777 191114	1036	23.3	92087.50	42.19	0	1	0
3934887 191114	1036	23.4	93987.50	42.12	0	1	0
3934977 191114	1036	23.5	93962.50	42.17	0	1	0
3935077 191114	1036	23.6	92162.50	42.31	0	1	0
3935186 191114	1036	23.7	92400.00	42.22	0	1	0
3935277 191114	1036	23.8	93362.50	42.24	0	1	0
3935386 191114	1036	23.9	92400.00	42.20	0	1	0
3935486 191114	1036	24.0	91900.00	42.33	0	1	0
3935576 191114	1036	24.1	90862.50	42.38	0	1	0
3935686 191114	1036	24.2	90550.00	42.27	0	1	0
3935786 191114	1036	24.3	92437.50	42.14	0	1	0
3935886 191114	1036	24.4	91712.50	42.15	0	1	0
3935986 191114	1036	24.5	91762.50	42.05	0	1	0
3936086 191114	1036	24.6	92612.50	41.95	0	1	0
3936186 191114	1036	24.7	91600.00	41.97	0	1	0
3936287 191114	1036	24.8	93900.00	41.93	0	1	0
3936386 191114	1036	24.9	90400.00	41.96	0	1	0
3936486 191114	1036	25.0	93425.00	41.87	0	1	0
3936586 191114	1036	25.1	92000.00	41.94	0	1	0
3936686 191114	1036	25.2	92037.50	41.99	0	1	0
3936796 191114	1036	25.3	92612.50	42.05	0	1	0
3936896 191114	1036	25.4	92762.50	42.06	0	1	0
3936996 191114	1036	25.5	91712.50	42.11	0	1	0
3937096 191114	1036	25.6	90875.00	42.11	0	1	0
3937196 191114	1036	25.7	91687.50	42.03	0	1	0
3937296 191114	1036	25.8	90850.00	42.03	0	1	0
3937396 191114	1036	25.9	91025.00	41.90	0	1	0
3937496 191114	1036	26.0	93962.50	41.92	0	1	0
3937596 191114	1036	26.1	91087.50	41.95	0	1	0
3937696 191114	1036	26.2	92850.00	41.91	0	1	0
3937806 191114	1036	26.3	92950.00	41.94	0	1	0
3937906 191114	1036	26.4	95437.50	41.96	0	1	0
3938006 191114	1036	26.5	92075.00	42.08	0	1	0
3938106 191114	1036	26.6	93487.50	42.10	0	1	0
3938206 191114	1036	26.7	93175.00	42.21	0	1	0
3938306 191114	1036	26.8	94400.00	42.28	0	1	0
3938406 191114	1036	26.9	92787.50	42.44	0	1	0
3938506 191114	1036	27.0	90075.00	42.52	0	1	0
3938606 191114	1036	27.1	92850.00	42.34	0	1	0
3938706 191114	1036	27.2	91387.50	42.42	0	1	0
3938805 191114	1036	27.3	92337.50	42.36	0	1	0
3938905 191114	1036	27.4	92325.00	42.33	0	1	0
3939005 191114	1036	27.5	91100.00	42.19	0	1	0
3939105 191114	1036	27.6	91150.00	42.15	0	1	0
3939205 191114	1036	27.7	92362.50	42.04	0	1	0
3939305 191114	1036	27.8	91475.00	42.00	0	1	0
3939405 191114	1036	27.9	93612.50	41.87	0	1	0
3939505 191114	1036	28.0	90587.50	41.91	0	1	0
3939605 191114	1036	28.1	93750.00	41.93	0	1	0
3939705 191114	1036	28.2	93425.00	41.97	0	1	0
3939815 191114	1036	28.3	92475.00	42.07	0	1	0
3939915 191114	1036	28.4	92950.00	42.07	0	1	0
3940015 191114	1036	28.5	90712.50	42.10	0	1	0
3940115 191114	1036	28.6	93075.00	42.08	0	1	0
3940215 191114	1036	28.7	93837.50	42.17	0	1	0
3940315 191114	1036	28.8	92137.50	42.24	0	1	0
3940415 191114	1036	28.9	93375.00	42.27	0	1	0
3940515 191114	1036	29.0	93562.50	42.25	0	1	0
3940615 191114	1036	29.1	90462.50	42.39	0	1	0
3940715 191114	1036	29.2	90987.50	42.24	0	1	0
3940825 191114	1036	29.3	91125.00	42.13	0	1	0
3940925 191114	1036	29.4	87737.50	42.07	0	1	0
3941024 191114	1036	29.5	91287.50	41.84	0	1	0
3941124 191114	1036	29.6	91850.00	41.86	0	1	0
3941225 191114	1036	29.7	90525.00	41.81	0	1	0
3941325 191114	1036	29.8	92487.50	41.66	0	1	0
3941424 191114	1036	29.9	92412.50	41.67	0	1	0
3941524 191114	1036	30.0	90875.00	41.63	0	1	0
3941624 191114	1036	30.1	92450.00	41.51	0	1	0
3941724 191114	1036	30.2	90687.50	41.60	0	1	0
3941834 191114	1036	30.3	92850.00	41.58	0	1	0
3941934 191114	1036	30.4	90550.00	41.66	0	1	0
3942034 191114	1036	30.5	90975.00	41.79	0	1	0
3942124 191114	1036	30.6	92725.00	41.77	0	1	0
3942274 191114	1036	30.7	92087.50	41.81	0	1	0
3942324 191114	1036	30.8	91837.50	41.88	0	1	0
3942434 191114	1036	30.9	91362.50	41.86	0	1	0
3942534 191114	1036	31.0	94762.50	41.81	0	1	0
3942624 191114	1036	31.1	91662.50	41.98	0	1	0
3942734 191114	1036	31.2	92500.00	41.95	0	1	0
3942834 191114	1036	31.3	91875.00	42.03	0	1	0
3942934 191114	1036	31.4	92437.50	41.99	0	1	0
3943034 191114	1036	31.5	93600.00	42.07	0	1	0
3943134 191114	1036	31.6	91550.00	42.19	0	1	0
3943234 191114	1036	31.7	91925.00	42.14	0	1	0
3943334 191114	1036	31.8	92212.50	42.13	0	1	0
3943434 191114	1036	31.9	93600.00	42.14	0	1	0
3943534 191114	1036	32.0	92475.00	42.25	0	1	0
3943634 191114	1036	32.1	92000.00	42.14	0	1	0
3943734 191114	1036	32.2	91075.00	42.16	0	1	0
3943844 191114	1036	32.3	93887.50	42.09	0	1	0
3943943 191114	1036	32.4	91225.00	42.18	0	1	0
3944044 191114	1036	32.5	92162.50	42.13	0	1	0
3944144 191114	1036	32.6	92962.50	42.07	0	1	0
3944243 191114	1036	32.7	92575.00	42.13	0	1	0
3944343 191114	1036	32.8	92550.00	42.16	0	1	0
3944443 191114	1036	32.9	91712.50	42.17	0	1	0
3944543 191114	1036	33.0	91925.00	42.09	0	1	0
3944643 191114	1036	33.1	90912.50	42.06	0	1	0
3944743 191114	1036	33.2	92112.50	42.01	0	1	0
3944853 191114	1036	33.3	92537.50	42.06	0	1	0
3944953 191114	1036	33.4	92137.50	42.00	0	1	0
3945053 191114	1036	33.5	90775.00	42.04	0	1	0
3945153 191114	1036	33.6	93187.50	41.98	0	1	0
3945253 191114	1036	33.7	92662.50	41.99	0	1	0
3945353 191114	1036	33.8	91187.50	41.99	0	1	0
3945453 191114	1036	33.9	91400.00	41.93	0	1	0
3945553 191114	1036	34.0	91537.50	41.92	0	1	0
3945653 191114	1036	34.1	93012.50	41.90	0	1	0
3945753 191114	1036	34.2	91475.00	41.99	0	1	0
3945853 191114	1036	34.3	93687.50	41.97	0	1	0
3945963 191114	1036	34.4	90775.00	42.02	0	1	0
3946053 191114	1036	34.5	93162.50	41.96	0	1	0
3946153 191114	1036	34.6	93900.00	42.06	0	1	0
3946263 191114	1036	34.7	90225.00	42.10	0	1	0
3946352 191114	1036	34.8	92262.50	41.99	0	1	0
3946462 191114	1036	34.9	93125.00	42.03	0	1	0
3946552 191114	1036	35.0	92000.00	42.11	0	1	0
3946652 191114	1036	35.1	92725.00	42.13	0	1	0
3946762 191114	1036	35.2	93450.00	42.12	0	1	0
3946862 191114	1036	35.3	92437.50	42.21	0	1	0
3946962 191114	1036	35.4	95012.50	42.15	0	1	0
3947062 191114	1036	35.5	94037.50	42.34	0	1	0
3947162 191114	1036	35.6	92125.00	42.38	0	1	0
3947262 191114	1036	35.7	92925.00	42.30	0	1	0
3947362 191114	1036	35.8	89412.50	42.42	0	1	0
3947462 191114	1036	35.9	92700.00	42.30	0	1	0
3947562 191114	1036	36.0	91400.00	42.28	0	1	0
3947662 191114	1036	36.1	91662.50	42.25	0	1	0
3947762 191114	1036	36.2	93825.00	42.20	0	1	0
3947872 191114	1036	36.3	91650.00	42.22	0	1	0
3947972 191114	1036	36.4	92250.00	42.18	0	1	0
3948072 191114	1036	36.5	91062.50	42.06	0	1	0
3948172 191114	1036	36.6	91800.00	41.93	0	1	0
3948272 191114	1036	36.7	93687.50	41.91	0	1	0
3948372 191114	1036	36.8	92700.00	41.95	0	1	0
3948472 191114	1036	36.9	92375.00	42.09	0	1	0
3948572 191114	1036	37.0	92537.50	42.08	0	1	0
3948672 191114	1036	37.1	93800.00	42.13	0	1	0
3948772 191114	1036	37.2	92725.00	42.23	0	1	0
3948881 191114	1036	37.3	91300.00	42.18	0	1	0
3948981 191114	1036	37.4	92150.00	42.16	0	1	0
3949081 191114	1036	37.5	90787.50	42.16	0	1	0
3949181 191114	1036	37.6	92700.00	42.14	0	1	0
3949281 191114	1036	37.7	91425.00	42.18	0	1	0
3949381 191114	1036	37.8	93875.00	42.08	0	1	0
3949481 191114	1036	37.9	92075.00	42.14	0	1	0
3949581 191114	1036	38.0	92100.00	42.12	0	1	0
3949681 191114	1036	38.1	94200.00	42.10	0	1	0
3949781 191114	1036	38.2	93587.50	42.12	0	1	0
3949881 191114	1036	38.3	92650.00	42.16	0	1	0
3949981 191114	1036	38.4	93975.00	42.22	0	1	0
3950081 191114	1036	38.5	92200.00	42.30	0	1	0
3950181 191114	1036	38.6	89737.50	42.37	0	1	0
3950281 191114	1036	38.7	92725.00	42.23	0	1	0
3950381 191114	1036	38.8	91600.00	42.29	0	1	0
3950481 191114	1036	38.9	92937.50	42.19	0	1	0
3950581 191114	1036	39.0	93075.00	42.23	0	1	0
3950681 191114	1036	39.1	92075.00	42.27	0	1	0
3950781 191114	1036	39.2	93537.50	42.18	0	1	0
3950891 191114	1036	39.3	94150.00	42.17	0	1	0
3950991 191114	1036	39.4	91400.00	42.24	0	1	0
3951091 191114	1036	39.5	93825.00	42.12	0	1	0
3951191 191114	1036	39.6	91412.50	42.20	0	1	0
3951291 191114	1036	39.7	94412.50	42.27	0	1	0
3951391 191114	1036	39.8	93075.00	42.35	0	1	0
3951491 191114	1036	39.9	93937.50	42.42	0	1	0
3951591 191114	1036	40.0	93937.50	42.46	0	1	0
3951690 191114	1036	40.1	90925.00	42.50	0	1	0
3951790 191114	1036	40.2	94837.50	42.45	0	1	0
3951900 191114	1036	40.3	93187.50	42.51	0	1	0
3952000 191114	1036	40.4	93475.00	42.46	0	1	0
3952100 191114	1036	40.5	92825.00	42.56	0	1	0
3952200 191114	1036	40.6	92850.00	42.51	0	1	0
3952300 191114	1036	40.7	89387.50	42.58	0	1	0
3952400 191114	1036	40.8	91525.00	42.35	0	1	0
3952500 191114	1036	40.9	92237.50	42.28	0	1	0
3952600 191114	1036	41.0	92837.50	42.20	0	1	0
3952700 191114	1036	41.1	91075.00	42.15	0	1	0
3952800 191114	1036	41.2	92487.50	42.16	0	1	0
3952900 191114	1036	41.3	92550.00	42.05	0	1	0
3953010 191114	1036	41.4	91700.00	42.03	0	1	0
3953110 191114	1036	41.5	92412.50	41.95	0	1	0
3953200 191114	1036	41.6	91375.00	41.93	0	1	0
3953310 191114	1036	41.7	93637.50	41.86	0	1	0
3953400 191114	1036	41.8	92575.00	42.05	0	1	0
3953509 191114	1036	41.9	93662.50	42.10	0	1	0
3953609 191114	1036	42.0	90350.00	42.16	0	1	0
3953699 191114	1036	42.1	94512.50	42.05	0	1	0
3953809 191114	1036	42.2	93900.00	42.21	0	1	0
3953909 191114	1036	42.3	92987.50	42.27	0	1	0
3954009 191114	1036	42.4	93075.00	42.29	0	1	0
3954109 191114	1036	42.5	92462.50	42.35	0	1	0
3954209 191114	1036	42.6	91825.00	42.35	0	1	0
3954309 191114	1036	42.7	92225.00	42.37	0	1	0
3954409 191114	1036	42.8	94012.50	42.31	0	1	0
3954509 191114	1036	42.9	91062.50	42.38	0	1	0
3954609 191114	1036	43.0	91512.50	42.26	0	1	0
3954709 191114	1036	43.1	90150.00	42.31	0	1	0
3954809 191114	1036	43.2	92200.00	42.11	0	1	0
3954909 191114	1036	43.3	95300.00	42.04	0	1	0
3955019 191114	1036	43.4	92550.00	42.14	0	1	0
3955119 191114	1036	43.5	91600.00	42.12	0	1	0
3955219 191114	1036	43.6	92587.50	42.08	0	1	0
3955319 191114	1036	43.7	92975.00	42.11	0	1	0
3955419 191114	1036	43.8	90637.50	42.15	0	1	0
3955518 191114	1036	43.9	93137.50	42.00	0	1	0
3955618 191114	1036	44.0	94050.00	42.09	0	1	0
3955718 191114	1036	44.1	92900.00	42.20	0	1	0
3955818 191114	1036	44.2	91737.50	42.33	0	1	0
3955918 191114	1036	44.3	90850.00	42.31	0	1	0
3956028 191114	1036	44.4	94800.00	42.11	0	1	0
3956128 191114	1036	44.5	93325.00	42.21	0	1	0
3956228 191114	1036	44.6	93662.50	42.28	0	1	0
3956328 191114	1036	44.7	92250.00	42.33	0	1	0
3956428 191114	1036	44.8	91137.50	42.30	0	1	0
3956528 191114	1036	44.9	93962.50	42.32	0	1	0
3956628 191114	1036	45.0	93762.50	42.36	0	1	0
3956728 191114	1036	45.1	93450.00	42.35	0	1	0
3956828 191114	1036	45.2	94425.00	42.37	0	1	0
3956928 191114	1036	45.3	94000.00	42.49	0	1	0
3957038 191114	1036	45.4	92050.00	42.63	0	1	0
3957128 191114	1036	45.5	92437.50	42.51	0	1	0
3957228 191114	1036	45.6	92400.00	42.47	0	1	0
3957338 191114	1036	45.7	94025.00	42.41	0	1	0
3957428 191114	1036	45.8	93712.50	42.49	0	1	0
3957538 191114	1036	45.9	91287.50	42.61	0	1	0
3957627 191114	1036	46.0	93412.50	42.49	0	1	0
3957727 191114	1036	46.1	92650.00	42.47	0	1	0
3957837 191114	1036	46.2	92012.50	42.44	0	1	0
3957927 191114	1036	46.3	92887.50	42.33	0	1	0
3958037 191114	1036	46.4	91787.50	42.28	0	1	0
3958137 191114	1036	46.5	93450.00	42.27	0	1	0
3958237 191114	1036	46.6	94000.00	42.31	0	1	0
3958337 191114	1036	46.7	93212.50	42.39	0	1	0
3958437 191114	1036	46.8	90612.50	42.35	0	1	0
3958537 191114	1036	46.9	93350.00	42.21	0	1	0
3958637 191114	1036	47.0	92775.00	42.30	0	1	0
3958737 191114	1036	47.1	92987.50	42.27	0	1	0
3958837 191114	1036	47.2	94187.50	42.29	0	1	0
3958937 191114	1036	47.3	91925.00	42.39	0	1	0
3959047 191114	1036	47.4	91500.00	42.34	0	1	0
3959147 191114	1036	47.5	91287.50	42.33	0	1	0
3959247 191114	1036	47.6	91350.00	42.23	0	1	0
3959347 191114	1036	47.7	94312.50	42.11	0	1	0
3959447 191114	1036	47.8	92225.00	42.16	0	1	0
3959547 191114	1036	47.9	91962.50	42.24	0	1	0
3959647 191114	1036	48.0	93325.00	42.17	0	1	0
3959746 191114	1036	48.1	90575.00	42.20	0	1	0
3959846 191114	1036	48.2	93125.00	42.09	0	1	0
3959946 191114	1036	48.3	92975.00	42.04	0	1	0
4000056 191114	1036	48.4	92287.50	42.09	0	1	0
4000156 191114	1036	48.5	90862.50	42.12	0	1	0
4000256 191114	1036	48.6	90675.00	42.10	0	1	0
4000356 191114	1036	48.7	93212.50	42.07	0	1	0
4000456 191114	1036	48.8	93175.00	42.03	0	1	0
4000556 191114	1036	48.9	91312.50	42.07	0	1	0
4000656 191114	1036	49.0	91600.00	42.04	0	1	0
4000756 191114	1036	49.1	93212.50	41.96	0	1	0
4000856 191114	1036	49.2	93712.50	42.08	0	1	0
4000956 191114	1036	49.3	94150.00	42.11	0	1	0
4001066 191114	1036	49.4	92087.50	42.16	0	1	0
4001156 191114	1036	49.5	90950.00	42.15	0	1	0
4001256 191114	1036	49.6	89500.00	42.15	0	1	0
4001366 191114	1036	49.7	92162.50	42.10	0	1	0
4001456 191114	1036	49.8	90812.50	42.05	0	1	0
4001565 191114	1036	49.9	91962.50	41.95	0	1	0
4001655 191114	1036	50.0	92837.50	41.98	0	1	0
4001755 191114	1036	50.1	90012.50	42.03	0	1	0
4001865 191114	1036	50.2	91787.50	41.89	0	1	0
4001955 191114	1036	50.3	92162.50	41.80	0	1	0
4002065 191114	1036	50.4	92012.50	41.71	0	1	0
4002165 191114	1036	50.5	90175.00	41.71	0	1	0
4002265 191114	1036	50.6	92837.50	41.67	0	1	0
4002365 191114	1036	50.7	90537.50	41.82	0	1	0
4002465 191114	1036	50.8	92525.00	41.75	0	1	0
4002565 191114	1036	50.9	93075.00	41.83	0	1	0
4002665 191114	1036	51.0	91900.00	41.88	0	1	0
4002765 191114	1036	51.1	92775.00	41.84	0	1	0
4002865 191114	1036	51.2	90625.00	41.96	0	1	0
4002965 191114	1036	51.3	93937.50	41.91	0	1	0
4003075 191114	1036	51.4	91350.00	41.99	0	1	0
4003175 191114	1036	51.5	89550.00	41.96	0	1	0
4003275 191114	1036	51.6	92050.00	41.93	0	1	0
4003375 191114	1036	51.7	89800.00	41.89	0	1	0
4003475 191114	1036	51.8	92100.00	41.86	0	1	0
4003574 191114	1036	51.9	93012.50	41.84	0	1	0
4003674 191114	1036	52.0	92925.00	41.84	0	1	0
4003774 191114	1036	52.1	94175.00	41.89	0	1	0
4003874 191114	1036	52.2	92175.00	41.95	0	1	0
4003974 191114	1036	52.3	92925.00	42.02	0	1	0
4004084 191114	1036	52.4	92237.50	41.97	0	1	0
4004184 191114	1036	52.5	90537.50	42.01	0	1	0
4004284 191114	1036	52.6	92325.00	42.06	0	1	0
4004384 191114	1036	52.7	94100.00	42.07	0	1	0
4004484 191114	1036	52.8	91762.50	42.26	0	1	0
4004584 191114	1036	52.9	94162.50	42.25	0	1	0
4004684 191114	1036	53.0	92962.50	42.30	0	1	0
4004784 191114	1036	53.1	91850.00	42.30	0	1	0
4004884 191114	1036	53.2	92000.00	42.20	0	1	0
4004984 191114	1036	53.3	90987.50	42.19	0	1	0
4005084 191114	1036	53.4	93775.00	42.10	0	1	0
4005184 191114	1036	53.5	93425.00	42.17	0	1	0
4005283 191114	1036	53.6	93200.00	42.30	0	1	0
4005383 191114	1036	53.7	93787.50	42.34	0	1	0
4005483 191114	1036	53.8	93275.00	42.33	0	1	0
4005583 191114	1036	53.9	91400.00	42.39	0	1	0
4005683 191114	1036	54.0	92362.50	42.27	0	1	0
4005783 191114	1036	54.1	91050.00	42.24	0	1	0
4005883 191114	1036	54.2	92712.50	42.21	0	1	0
4005983 191114	1036	54.3	95312.50	42.24	0	1	0
4006093 191114	1036	54.4	91262.50	42.43	0	1	0
4006193 191114	1036	54.5	92250.00	42.32	0	1	0
4006293 191114	1036	54.6	92762.50	42.27	0	1	0
4006393 191114	1036	54.7	93925.00	42.25	0	1	0
4006493 191114	1036	54.8	91600.00	42.25	0	1	0
4006593 191114	1036	54.9	94175.00	42.18	0	1	0
4006693 191114	1036	55.0	90337.50	42.30	0	1	0
4006793 191114	1036	55.1	93212.50	42.21	0	1	0
4006893 191114	1036	55.2	94450.00	42.31	0	1	0
4006993 191114	1036	55.3	90775.00	42.39	0	1	0
4007102 191114	1036	55.4	92687.50	42.18	0	1	0
4007202 191114	1036	55.5	91425.00	42.25	0	1	0
4007302 191114	1036	55.6	92625.00	42.21	0	1	0
4007402 191114	1036	55.7	93275.00	42.20	0	1	0
4007502 191114	1036	55.8	90925.00	42.18	0	1	0
4007602 191114	1036	55.9	90187.50	42.14	0	1	0
4007702 191114	1036	56.0	91637.50	41.97	0	1	0
4007802 191114	1036	56.1	91512.50	42.02	0	1	0
4007902 191114	1036	56.2	90675.00	41.95	0	1	0
4008002 191114	1036	56.3	91050.00	41.78	0	1	0
4008112 191114	1036	56.4	90450.00	41.79	0	1	0
4008212 191114	1036	56.5	91762.50	41.69	0	1	0
4008302 191114	1036	56.6	90925.00	41.70	0	1	0
4008412 191114	1036	56.7	91762.50	41.63	0	1	0
4008512 191114	1036	56.8	91800.00	41.56	0	1	0
4008612 191114	1036	56.9	91550.00	41.60	0	1	0
4008712 191114	1036	57.0	93137.50	41.66	0	1	0
4008812 191114	1036	57.1	91787.50	41.73	0	1	0
4008911 191114	1036	57.2	90000.00	41.74	0	1	0
4009011 191114	1036	57.3	94237.50	41.71	0	1	0
4009111 191114	1036	57.4	95562.50	41.85	0	1	0
4009211 191114	1036	57.5	90725.00	42.08	0	1	0
4009311 191114	1036	57.6	93250.00	42.04	0	1	0
4009411 191114	1036	57.7	91000.00	42.14	0	1	0
4009511 191114	1036	57.8	92250.00	42.11	0	1	0
4009611 191114	1036	57.9	94775.00	42.13	0	1	0
4009711 191114	1036	58.0	90837.50	42.27	0	1	0
4009811 191114	1036	58.1	92787.50	42.17	0	1	0
4009911 191114	1036	58.2	92687.50	42.21	0	1	0
4010011 191114	1036	58.3	92375.00	42.34	0	1	0
4010121 191114	1036	58.4	93550.00	42.25	0	1	0
4010221 191114	1036	58.5	90387.50	42.16	0	1	0
4010321 191114	1036	58.6	92200.00	42.15	0	1	0
4010421 191114	1036	58.7	93487.50	42.10	0	1	0
4010521 191114	1036	58.8	91300.00	42.21	0	1	0
4010621 191114	1036	58.9	92662.50	42.17	0	1	0
4010721 191114	1036	59.0	94112.50	42.07	0	1	0
4010820 191114	1036	59.1	92250.00	42.22	0	1	0
4010920 191114	1036	59.2	91425.00	42.20	0	1	0
4011020 191114	1036	59.3	93800.00	42.14	0	1	0
4011130 191114	1036	59.4	92500.00	42.20	0	1	0
4011230 191114	1036	59.5	91612.50	42.16	0	1	0
4011330 191114	1036	59.6	93850.00	42.21	0	1	0
4011430 191114	1036	59.7	92650.00	42.28	0	1	0
4011530 191114	1036	59.8	93300.00	42.25	0	1	0
4011630 191114	1036	59.9	91000.00	42.34	0	1	0
4011731 191114	1037	0.0	90450.00	42.26	0	1	0
4011831 191114	1037	0.1	92500.00	42.10	0	1	0
4011931 191114	1037	0.2	92075.00	42.11	0	1	0
4012031 191114	1037	0.3	90075.00	42.14	0	1	0
4012141 191114	1037	0.4	93475.00	41.97	0	1	0
4012231 191114	1037	0.5	89975.00	42.01	0	1	0
4012331 191114	1037	0.6	91975.00	41.94	0	1	0
4012441 191114	1037	0.7	90037.50	41.86	0	1	0
4012530 191114	1037	0.8	92712.50	41.74	0	1	0
4012641 191114	1037	0.9	91837.50	41.71	0	1	0
4012730 191114	1037	1.0	89950.00	41.75	0	1	0
4012830 191114	1037	1.1	93212.50	41.73	0	1	0
4012940 191114	1037	1.2	90737.50	41.76	0	1	0
4013030 191114	1037	1.3	91837.50	41.70	0	1	0
4013140 191114	1037	1.4	91250.00	41.78	0	1	0
4013240 191114	1037	1.5	93262.50	41.68	0	1	0
4013340 191114	1037	1.6	91850.00	41.83	0	1	0
4013440 191114	1037	1.7	94150.00	41.82	0	1	0
4013540 191114	1037	1.8	92775.00	42.01	0	1	0
4013640 191114	1037	1.9	94137.50	42.01	0	1	0
4013740 191114	1037	2.0	93425.00	42.11	0	1	0
4013840 191114	1037	2.1	93387.50	42.27	0	1	0
4013940 191114	1037	2.2	95837.50	42.28	0	1	0
4014040 191114	1037	2.3	92287.50	42.51	0	1	0
4014150 191114	1037	2.4	93575.00	42.53	0	1	0
4014250 191114	1037	2.5	92650.00	42.63	0	1	0
4014350 191114	1037	2.6	93437.50	42.60	0	1	0
4014450 191114	1037	2.7	91712.50	42.67	0	1	0
4014550 191114	1037	2.8	92187.50	42.57	0	1	0
4014649 191114	1037	2.9	94762.50	42.54	0	1	0
4014750 191114	1037	3.0	95387.50	42.57	0	1	0
4014849 191114	1037	3.1	91450.00	42.66	0	1	0
4014950 191114	1037	3.2	92375.00	42.57	0	1	0
4015049 191114	1037	3.3	92700.00	42.41	0	1	0
4015159 191114	1037	3.4	93075.00	42.43	0	1	0
4015259 191114	1037	3.5	93537.50	42.41	0	1	0
4015359 191114	1037	3.6	95137.50	42.45	0	1	0
4015460 191114	1037	3.7	93450.00	42.52	0	1	0
4015560 191114	1037	3.8	92325.00	42.60	0	1	0
4015659 191114	1037	3.9	94075.00	42.61	0	1	0
4015759 191114	1037	4.0	93912.50	42.58	0	1	0
4015859 191114	1037	4.1	91575.00	42.51	0	1	0
4015959 191114	1037	4.2	92962.50	42.52	0	1	0
4016059 191114	1037	4.3	90425.00	42.54	0	1	0
4016159 191114	1037	4.4	93037.50	42.44	0	1	0
4016259 191114	1037	4.5	91250.00	42.44	0	1	0
4016359 191114	1037	4.6	90962.50	42.34	0	1	0
4016459 191114	1037	4.7	92150.00	42.15	0	1	0
4016559 191114	1037	4.8	91125.00	42.09	0	1	0
4016659 191114	1037	4.9	94850.00	42.04	0	1	0
4016759 191114	1037	5.0	92712.50	42.07	0	1	0
4016859 191114	1037	5.1	91562.50	42.02	0	1	0
4016959 191114	1037	5.2	90812.50	42.02	0	1	0
4017059 191114	1037	5.3	91462.50	41.92	0	1	0
4017169 191114	1037	5.4	91675.00	41.97	0	1	0
4017269 191114	1037	5.5	91500.00	41.91	0	1	0
4017369 191114	1037	5.6	92037.50	41.92	0	1	0
4017469 191114	1037	5.7	90800.00	41.96	0	1	0
4017569 191114	1037	5.8	92712.50	41.90	0	1	0
4017669 191114	1037	5.9	94637.50	41.98	0	1	0
4017769 191114	1037	6.0	91712.50	41.97	0	1	0
4017869 191114	1037	6.1	94762.50	41.92	0	1	0
4017969 191114	1037	6.2	90337.50	42.07	0	1	0
4018069 191114	1037	6.3	90937.50	42.04	0	1	0
4018179 191114	1037	6.4	90200.00	42.02	0	1	0
4018279 191114	1037	6.5	92275.00	41.95	0	1	0
4018379 191114	1037	6.6	93575.00	41.99	0	1	0
4018479 191114	1037	6.7	91912.50	42.06	0	1	0
4018579 191114	1037	6.8	92437.50	42.11	0	1	0
4018679 191114	1037	6.9	92812.50	42.10	0	1	0
4018779 191114	1037	7.0	91650.00	42.01	0	1	0
4018879 191114	1037	7.1	95300.00	42.01	0	1	0
4018979 191114	1037	7.2	92550.00	42.03	0	1	0
4019078 191114	1037	7.3	92612.50	42.13	0	1	0
4019188 191114	1037	7.4	91625.00	42.21	0	1	0
4019278 191114	1037	7.5	91875.00	42.27	0	1	0
4019378 191114	1037	7.6	91150.00	42.26	0	1	0
4019488 191114	1037	7.7	94337.50	42.15	0	1	0
4019578 191114	1037	7.8	92362.50	42.26	0	1	0
4019688 191114	1037	7.9	93325.00	42.25	0	1	0
4019778 191114	1037	8.0	93137.50	42.28	0	1	0
4019878 191114	1037	8.1	90750.00	42.34	0	1	0
4019988 191114	1037	8.2	92800.00	42.14	0	1	0
4020078 191114	1037	8.3	92087.50	42.15	0	1	0
4020188 191114	1037	8.4	92975.00	42.13	0	1	0
4020288 191114	1037	8.5	91662.50	42.19	0	1	0
4020388 191114	1037	8.6	93050.00	42.18	0	1	0
4020488 191114	1037	8.7	94150.00	42.26	0	1	0
4020587 191114	1037	8.8	90437.50	42.25	0	1	0
4020687 191114	1037	8.9	90512.50	42.17	0	1	0
4020787 191114	1037	9.0	91987.50	42.04	0	1	0
4020887 191114	1037	9.1	93000.00	41.99	0	1	0
4020987 191114	1037	9.2	91637.50	42.09	0	1	0
4021087 191114	1037	9.3	94237.50	42.04	0	1	0
4021197 191114	1037	9.4	93987.50	42.13	0	1	0
4021297 191114	1037	9.5	92087.50	42.18	0	1	0
4021397 191114	1037	9.6	90437.50	42.20	0	1	0
4021497 191114	1037	9.7	91625.00	42.08	0	1	0
4021597 191114	1037	9.8	92625.00	41.97	0	1	0
4021697 191114	1037	9.9	92625.00	42.07	0	1	0
4021796 191114	1037	10.0	92725.00	42.16	0	1	0
4021896 191114	1037	10.1	91550.00	42.19	0	1	0
4021996 191114	1037	10.2	91687.50	42.13	0	1	0
4022096 191114	1037	10.3	92300.00	42.13	0	1	0
4022206 191114	1037	10.4	92912.50	42.04	0	1	0
4022306 191114	1037	10.5	93050.00	42.00	0	1	0
4022406 191114	1037	10.6	93000.00	42.04	0	1	0
4022506 191114	1037	10.7	92612.50	42.15	0	1	0
4022606 191114	1037	10.8	93212.50	42.20	0	1	0
4022706 191114	1037	10.9	92675.00	42.23	0	1	0
4022805 191114	1037	11.0	90600.00	42.23	0	1	0
4022905 191114	1037	11.1	92837.50	42.13	0	1	0
4023005 191114	1037	11.2	91000.00	42.19	0	1	0
4023105 191114	1037	11.3	90825.00	42.16	0	1	0
4023215 191114	1037	11.4	91900.00	42.09	0	1	0
4023305 191114	1037	11.5	91625.00	42.05	0	1	0
4023405 191114	1037	11.6	91237.50	41.98	0	1	0
4023515 191114	1037	11.7	94012.50	41.90	0	1	0
4023605 191114	1037	11.8	91562.50	41.97	0	1	0
4023715 191114	1037	11.9	92125.00	41.89	0	1	0
4023815 191114	1037	12.0	92012.50	41.87	0	1	0
4023905 191114	1037	12.1	92212.50	41.93	0	1	0
4024015 191114	1037	12.2	93912.50	41.90	0	1	0
4024105 191114	1037	12.3	90487.50	42.03	0	1	0
4024215 191114	1037	12.4	93662.50	42.02	0	1	0
4024315 191114	1037	12.5	92750.00	42.10	0	1	0
4024415 191114	1037	12.6	93525.00	42.15	0	1	0
4024515 191114	1037	12.7	92775.00	42.25	0	1	0
4024615 191114	1037	12.8	93575.00	42.20	0	1	0
4024715 191114	1037	12.9	92887.50	42.29	0	1	0
4024814 191114	1037	13.0	91750.00	42.32	0	1	0
4024914 191114	1037	13.1	93800.00	42.31	0	1	0
4025014 191114	1037	13.2	93262.50	42.38	0	1	0
4025114 191114	1037	13.3	91825.00	42.35	0	1	0
4025224 191114	1037	13.4	92812.50	42.41	0	1	0
4025324 191114	1037	13.5	92937.50	42.37	0	1	0
4025424 191114	1037	13.6	93075.00	42.38	0	1	0
4025524 191114	1037	13.7	91725.00	42.36	0	1	0
4025624 191114	1037	13.8	92562.50	42.31	0	1	0
4025724 191114	1037	13.9	91475.00	42.27	0	1	0
4025824 191114	1037	14.0	92400.00	42.21	0	1	0
4025924 191114	1037	14.1	94087.50	42.23	0	1	0
4026024 191114	1037	14.2	92625.00	42.25	0	1	0
4026124 191114	1037	14.3	92675.00	42.22	0	1	0
4026234 191114	1037	14.4	90400.00	42.26	0	1	0
4026334 191114	1037	14.5	93950.00	42.15	0	1	0
4026434 191114	1037	14.6	93112.50	42.19	0	1	0
4026534 191114	1037	14.7	93137.50	42.20	0	1	0
4026634 191114	1037	14.8	93537.50	42.26	0	1	0
4026734 191114	1037	14.9	90462.50	42.30	0	1	0
4026834 191114	1037	15.0	91500.00	42.26	0	1	0
4026934 191114	1037	15.1	91787.50	42.22	0	1	0
4027033 191114	1037	15.2	91637.50	42.11	0	1	0
4027133 191114	1037	15.3	92700.00	42.07	0	1	0
4027243 191114	1037	15.4	89962.50	42.07	0	1	0
4027333 191114	1037	15.5	94250.00	42.05	0	1	0
4027433 191114	1037	15.6	91300.00	42.06	0	1	0
4027543 191114	1037	15.7	91462.50	41.98	0	1	0
4027633 191114	1037	15.8	92487.50	41.91	0	1	0
4027743 191114	1037	15.9	93600.00	41.86	0	1	0
4027833 191114	1037	16.0	91887.50	42.00	0	1	0
4027933 191114	1037	16.1	89362.50	42.02	0	1	0
4028043 191114	1037	16.2	92575.00	41.91	0	1	0
4028133 191114	1037	16.3	92925.00	41.95	0	1	0
4028243 191114	1037	16.4	93112.50	41.96	0	1	0
4028343 191114	1037	16.5	90900.00	42.10	0	1	0
4028443 191114	1037	16.6	91325.00	41.95	0	1	0
4028543 191114	1037	16.7	90337.50	41.95	0	1	0
4028643 191114	1037	16.8	90575.00	41.90	0	1	0
4028743 191114	1037	16.9	90662.50	41.82	0	1	0
4028843 191114	1037	17.0	92537.50	41.68	0	1	0
4028943 191114	1037	17.1	91612.50	41.71	0	1	0
4029043 191114	1037	17.2	91900.00	41.82	0	1	0
4029143 191114	1037	17.3	92112.50	41.78	0	1	0
4029253 191114	1037	17.4	93312.50	41.75	0	1	0
4029353 191114	1037	17.5	93600.00	41.76	0	1	0
4029453 191114	1037	17.6	92925.00	41.88	0	1	0
4029553 191114	1037	17.7	92512.50	41.95	0	1	0
4029653 191114	1037	17.8	92337.50	42.05	0	1	0
4029752 191114	1037	17.9	92325.00	42.13	0	1	0
4029852 191114	1037	18.0	92925.00	42.20	0	1	0
4029952 191114	1037	18.1	93450.00	42.22	0	1	0
4030052 191114	1037	18.2	89850.00	42.30	0	1	0
4030152 191114	1037	18.3	92875.00	42.21	0	1	0
4030262 191114	1037	18.4	92237.50	42.25	0	1	0
4030362 191114	1037	18.5	90837.50	42.20	0	1	0
4030462 191114	1037	18.6	93587.50	42.07	0	1	0
4030562 191114	1037	18.7	92900.00	42.10	0	1	0
4030662 191114	1037	18.8	92687.50	42.12	0	1	0
4030762 191114	1037	18.9	90050.00	42.14	0	1	0
4030862 191114	1037	19.0	91287.50	42.03	0	1	0
4030962 191114	1037	19.1	90712.50	41.96	0	1	0
4031062 191114	1037	19.2	91187.50	41.84	0	1	0
4031162 191114	1037	19.3	90762.50	41.90	0	1	0
4031262 191114	1037	19.4	92850.00	41.80	0	1	0
4031361 191114	1037	19.5	92737.50	41.83	0	1	0
4031462 191114	1037	19.6	91675.00	41.91	0	1	0
4031561 191114	1037	19.7	92012.50	41.83	0	1	0
4031661 191114	1037	19.8	91837.50	41.79	0	1	0
4031771 191114	1037	19.9	90875.00	41.75	0	1	0
4031861 191114	1037	20.0	91975.00	41.79	0	1	0
4031961 191114	1037	20.1	90675.00	41.82	0	1	0
4032061 191114	1037	20.2	91550.00	41.82	0	1	0
4032161 191114	1037	20.3	91975.00	41.83	0	1	0
4032271 191114	1037	20.4	92612.50	41.89	0	1	0
4032371 191114	1037	20.5	92600.00	41.88	0	1	0
4032471 191114	1037	20.6	93312.50	41.87	0	1	0
4032571 191114	1037	20.7	92425.00	41.94	0	1	0
4032671 191114	1037	20.8	93637.50	41.96	0	1	0
4032771 191114	1037	20.9	93000.00	42.04	0	1	0
4032871 191114	1037	21.0	92775.00	42.14	0	1	0
4032971 191114	1037	21.1	91262.50	42.18	0	1	0
4033071 191114	1037	21.2	94512.50	42.20	0	1	0
4033171 191114	1037	21.3	91487.50	42.34	0	1	0
4033281 191114	1037	21.4	92962.50	42.31	0	1	0
4033380 191114	1037	21.5	93462.50	42.33	0	1	0
4033481 191114	1037	21.6	93337.50	42.37	0	1	0
4033580 191114	1037	21.7	93587.50	42.37	0	1	0
4033680 191114	1037	21.8	92987.50	42.42	0	1	0
4033780 191114	1037	21.9	90300.00	42.39	0	1	0
4033880 191114	1037	22.0	92750.00	42.27	0	1	0
4033980 191114	1037	22.1	92600.00	42.27	0	1	0
4034080 191114	1037	22.2	94012.50	42.33	0	1	0
4034180 191114	1037	22.3	92500.00	42.31	0	1	0
4034290 191114	1037	22.4	90625.00	42.35	0	1	0
4034390 191114	1037	22.5	91025.00	42.25	0	1	0
4034480 191114	1037	22.6	90562.50	42.14	0	1	0
4034590 191114	1037	22.7	93062.50	42.01	0	1	0
4034690 191114	1037	22.8	92887.50	41.99	0	1	0
4034790 191114	1037	22.9	92337.50	41.98	0	1	0
4034890 191114	1037	23.0	93275.00	42.08	0	1	0
4034990 191114	1037	23.1	93662.50	42.10	0	1	0
4035090 191114	1037	23.2	92250.00	42.15	0	1	0
4035190 191114	1037	23.3	93537.50	42.07	0	1	0
4035289 191114	1037	23.4	90487.50	42.12	0	1	0
4035389 191114	1037	23.5	91650.00	42.11	0	1	0
4035489 191114	1037	23.6	91737.50	42.14	0	1	0
4035589 191114	1037	23.7	91925.00	42.19	0	1	0
4035689 191114	1037	23.8	93787.50	42.14	0	1	0
4035789 191114	1037	23.9	92075.00	42.18	0	1	0
4035889 191114	1037	24.0	92887.50	42.17	0	1	0
4035989 191114	1037	24.1	92800.00	42.15	0	1	0
4036089 191114	1037	24.2	92075.00	42.11	0	1	0
4036189 191114	1037	24.3	92012.50	42.10	0	1	0
4036299 191114	1037	24.4	91900.00	42.03	0	1	0
4036399 191114	1037	24.5	90375.00	42.10	0	1	0
4036499 191114	1037	24.6	90400.00	42.04	0	1	0
4036599 191114	1037	24.7	92075.00	41.98	0	1	0
4036699 191114	1037	24.8	93762.50	41.99	0	1	0
4036799 191114	1037	24.9	90962.50	41.99	0	1	0
4036899 191114	1037	25.0	91675.00	41.94	0	1	0
4036999 191114	1037	25.1	92162.50	41.88	0	1	0
4037099 191114	1037	25.2	92062.50	41.85	0	1	0
4037199 191114	1037	25.3	93262.50	41.85	0	1	0
4037309 191114	1037	25.4	95150.00	41.91	0	1	0
4037408 191114	1037	25.5	93425.00	42.05	0	1	0
4037508 191114	1037	25.6	89600.00	42.19	0	1	0
4037608 191114	1037	25.7	93150.00	42.16	0	1	0
4037708 191114	1037	25.8	92137.50	42.20	0	1	0
4037808 191114	1037	25.9	91762.50	42.13	0	1	0
4037908 191114	1037	26.0	92875.00	42.17	0	1	0
4038008 191114	1037	26.1	91587.50	42.22	0	1	0
4038108 191114	1037	26.2	90825.00	42.20	0	1	0
4038208 191114	1037	26.3	92312.50	42.14	0	1	0
4038318 191114	1037	26.4	92600.00	42.10	0	1	0
4038408 191114	1037	26.5	93025.00	41.98	0	1	0
4038508 191114	1037	26.6	92337.50	41.96	0	1	0
4038618 191114	1037	26.7	93262.50	42.09	0	1	0
4038708 191114	1037	26.8	94262.50	42.09	0	1	0
4038818 191114	1037	26.9	91575.00	42.19	0	1	0
4038918 191114	1037	27.0	92525.00	42.18	0	1	0
4039008 191114	1037	27.1	91825.00	42.16	0	1	0
4039118 191114	1037	27.2	92500.00	42.17	0	1	0
4039208 191114	1037	27.3	92637.50	42.25	0	1	0
4039318 191114	1037	27.4	91962.50	42.26	0	1	0
4039417 191114	1037	27.5	91600.00	42.24	0	1	0
4039517 191114	1037	27.6	92887.50	42.17	0	1	0
4039617 191114	1037	27.7	90762.50	42.20	0	1	0
4039717 191114	1037	27.8	91912.50	42.08	0	1	0
4039817 191114	1037	27.9	94750.00	41.98	0	1	0
4039917 191114	1037	28.0	95100.00	42.12	0	1	0
4040017 191114	1037	28.1	90412.50	42.24	0	1	0
4040117 191114	1037	28.2	94025.00	42.17	0	1	0
4040217 191114	1037	28.3	90687.50	42.24	0	1	0
4040327 191114	1037	28.4	92650.00	42.15	0	1	0
4040427 191114	1037	28.5	91175.00	42.19	0	1	0
4040527 191114	1037	28.6	93275.00	42.17	0	1	0
4040627 191114	1037	28.7	92600.00	42.18	0	1	0
4040727 191114	1037	28.8	92362.50	42.27	0	1	0
4040827 191114	1037	28.9	92850.00	42.29	0	1	0
4040927 191114	1037	29.0	92762.50	42.20	0	1	0
4041027 191114	1037	29.1	92737.50	42.10	0	1	0
4041127 191114	1037	29.2	91362.50	42.20	0	1	0
4041226 191114	1037	29.3	91800.00	42.08	0	1	0
4041336 191114	1037	29.4	90462.50	42.13	0	1	0
4041437 191114	1037	29.5	94887.50	42.03	0	1	0
4041536 191114	1037	29.6	91587.50	42.20	0	1	0
4041636 191114	1037	29.7	91787.50	42.12	0	1	0
4041736 191114	1037	29.8	93337.50	42.09	0	1	0
4041836 191114	1037	29.9	91487.50	42.13	0	1	0
4041936 191114	1037	30.0	90462.50	42.07	0	1	0
4042036 191114	1037	30.1	90462.50	41.97	0	1	0
4042136 191114	1037	30.2	92425.00	41.86	0	1	0
4042236 191114	1037	30.3	93075.00	41.91	0	1	0
4042346 191114	1037	30.4	94625.00	41.97	0	1	0
4042436 191114	1037	30.5	91537.50	42.16	0	1	0
4042536 191114	1037	30.6	92175.00	42.01	0	1	0
4042646 191114	1037	30.7	93637.50	42.03	0	1	0
4042736 191114	1037	30.8	92187.50	42.12	0	1	0
4042846 191114	1037	30.9	92400.00	42.06	0	1	0
4042936 191114	1037	31.0	93300.00	42.10	0	1	0
4043036 191114	1037	31.1	89387.50	42.23	0	1	0
4043146 191114	1037	31.2	93025.00	42.18	0	1	0
4043236 191114	1037	31.3	92087.50	42.21	0	1	0
4043346 191114	1037	31.4	91187.50	42.17	0	1	0
4043446 191114	1037	31.5	91987.50	42.01	0	1	0
4043545 191114	1037	31.6	92012.50	42.03	0	1	0
4043646 191114	1037	31.7	93712.50	42.02	0	1	0
4043745 191114	1037	31.8	90475.00	42.03	0	1	0
4043846 191114	1037	31.9	94562.50	41.95	0	1	0
4043945 191114	1037	32.0	91200.00	42.05	0	1	0
4044045 191114	1037	32.1	94150.00	41.95	0	1	0
4044145 191114	1037	32.2	92862.50	42.17	0	1	0
4044245 191114	1037	32.3	92550.00	42.16	0	1	0
4044355 191114	1037	32.4	93737.50	42.18	0	1	0
4044455 191114	1037	32.5	93012.50	42.30	0	1	0
4044555 191114	1037	32.6	93837.50	42.34	0	1	0
4044655 191114	1037	32.7	93287.50	42.42	0	1	0
4044755 191114	1037	32.8	95387.50	42.41	0	1	0
4044855 191114	1037	32.9	92837.50	42.63	0	1	0
4044955 191114	1037	33.0	92350.00	42.55	0	1	0
4045055 191114	1037	33.1	92412.50	42.60	0	1	0
4045155 191114	1037	33.2	94012.50	42.52	0	1	0
4045255 191114	1037	33.3	92087.50	42.57	0	1	0
4045365 191114	1037	33.4	93050.00	42.55	0	1	0
4045465 191114	1037	33.5	93112.50	42.52	0	1	0
4045565 191114	1037	33.6	90337.50	42.53	0	1	0
4045665 191114	1037	33.7	91187.50	42.37	0	1	0
4045765 191114	1037	33.8	93775.00	42.27	0	1	0
4045865 191114	1037	33.9	94662.50	42.20	0	1	0
4045964 191114	1037	34.0	92087.50	42.28	0	1	0
4046064 191114	1037	34.1	91712.50	42.27	0	1	0
4046164 191114	1037	34.2	92375.00	42.24	0	1	0
4046264 191114	1037	34.3	90250.00	42.17	0	1	0
4046374 191114	1037	34.4	90900.00	42.08	0	1	0
4046464 191114	1037	34.5	92362.50	41.99	0	1	0
4046564 191114	1037	34.6	93287.50	41.95	0	1	0
4046664 191114	1037	34.7	93425.00	42.09	0	1	0
4046764 191114	1037	34.8	87587.50	42.19	0	1	0
4046864 191114	1037	34.9	94550.00	41.91	0	1	0
4046964 191114	1037	35.0	91637.50	41.90	0	1	0
4047064 191114	1037	35.1	93775.00	41.88	0	1	0
4047164 191114	1037	35.2	92187.50	41.98	0	1	0
4047264 191114	1037	35.3	92762.50	41.97	0	1	0
4047364 191114	1037	35.4	92487.50	42.08	0	1	0
4047474 191114	1037	35.5	91562.50	42.15	0	1	0
4047574 191114	1037	35.6	92687.50	42.12	0	1	0
4047674 191114	1037	35.7	91225.00	42.09	0	1	0
4047774 191114	1037	35.8	90987.50	41.99	0	1	0
4047874 191114	1037	35.9	93312.50	42.14	0	1	0
4047974 191114	1037	36.0	92500.00	42.09	0	1	0
4048074 191114	1037	36.1	94900.00	42.13	0	1	0
4048174 191114	1037	36.2	90325.00	42.18	0	1	0
4048274 191114	1037	36.3	91262.50	42.09	0	1	0
4048373 191114	1037	36.4	94637.50	42.03	0	1	0
4048483 191114	1037	36.5	95500.00	42.12	0	1	0
4048583 191114	1037	36.6	93025.00	42.30	0	1	0
4048683 191114	1037	36.7	93250.00	42.32	0	1	0
4048783 191114	1037	36.8	92812.50	42.41	0	1	0
4048883 191114	1037	36.9	90450.00	42.49	0	1	0
4048983 191114	1037	37.0	94362.50	42.36	0	1	0
4049083 191114	1037	37.1	92312.50	42.44	0	1	0
4049183 191114	1037	37.2	92262.50	42.33	0	1	0
4049283 191114	1037	37.3	92762.50	42.41	0	1	0
4049383 191114	1037	37.4	91850.00	42.48	0	1	0
4049483 191114	1037	37.5	92100.00	42.36	0	1	0
4049583 191114	1037	37.6	92762.50	42.20	0	1	0
4049693 191114	1037	37.7	94687.50	42.19	0	1	0
4049793 191114	1037	37.8	91750.00	42.26	0	1	0
4049892 191114	1037	37.9	91637.50	42.21	0	1	0
4049992 191114	1037	38.0	92400.00	42.26	0	1	0
4050083 191114	1037	38.1	93775.00	42.17	0	1	0
4050192 191114	1037	38.2	93487.50	42.24	0	1	0
4050292 191114	1037	38.3	94562.50	42.29	0	1	0
4050392 191114	1037	38.4	93062.50	42.38	0	1	0
4050492 191114	1037	38.5	90012.50	42.43	0	1	0
4050592 191114	1037	38.6	93450.00	42.34	0	1	0
4050692 191114	1037	38.7	94812.50	42.37	0	1	0
4050792 191114	1037	38.8	92187.50	42.37	0	1	0
4050892 191114	1037	38.9	92700.00	42.39	0	1	0
4050992 191114	1037	39.0	92675.00	42.44	0	1	0
4051092 191114	1037	39.1	93112.50	42.45	0	1	0
4051192 191114	1037	39.2	94050.00	42.42	0	1	0
4051292 191114	1037	39.3	90750.00	42.45	0	1	0
4051392 191114	1037	39.4	91325.00	42.28	0	1	0
4051502 191114	1037	39.5	92000.00	42.20	0	1	0
4051602 191114	1037	39.6	91575.00	42.29	0	1	0
4051702 191114	1037	39.7	92750.00	42.20	0	1	0
4051802 191114	1037	39.8	93987.50	42.11	0	1	0
4051901 191114	1037	39.9	93587.50	42.19	0	1	0
4052001 191114	1037	40.0	90875.00	42.23	0	1	0
4052101 191114	1037	40.1	91925.00	42.15	0	1	0
4052201 191114	1037	40.2	92825.00	42.10	0	1	0
4052301 191114	1037	40.3	92525.00	42.04	0	1	0
4052401 191114	1037	40.4	93000.00	42.12	0	1	0
4052511 191114	1037	40.5	92162.50	42.20	0	1	0
4052611 191114	1037	40.6	90537.50	42.20	0	1	0
4052711 191114	1037	40.7	94987.50	42.16	0	1	0
4052811 191114	1037	40.8	91712.50	42.26	0	1	0
4052911 191114	1037	40.9	91962.50	42.16	0	1	0
4053011 191114	1037	41.0	94425.00	42.08	0	1	0
4053111 191114	1037	41.1	91625.00	42.24	0	1	0
4053211 191114	1037	41.2	92812.50	42.23	0	1	0
4053311 191114	1037	41.3	92037.50	42.23	0	1	0
4053411 191114	1037	41.4	91312.50	42.21	0	1	0
4053511 191114	1037	41.5	91750.00	42.13	0	1	0
4053611 191114	1037	41.6	93062.50	42.11	0	1	0
4053721 191114	1037	41.7	91237.50	42.23	0	1	0
4053810 191114	1037	41.8	89525.00	42.06	0	1	0
4053920 191114	1037	41.9	91700.00	41.96	0	1	0
4054010 191114	1037	42.0	95737.50	41.95	0	1	0
4054110 191114	1037	42.1	90862.50	42.01	0	1	0
4054220 191114	1037	42.2	92975.00	41.97	0	1	0
4054310 191114	1037	42.3	90975.00	41.98	0	1	0
4054420 191114	1037	42.4	92400.00	41.93	0	1	0
4054520 191114	1037	42.5	91575.00	41.98	0	1	0
4054620 191114	1037	42.6	92550.00	41.97	0	1	0
4054720 191114	1037	42.7	91262.50	41.95	0	1	0
4054820 191114	1037	42.8	94175.00	41.95	0	1	0
4054920 191114	1037	42.9	93212.50	42.16	0	1	0
4055020 191114	1037	43.0	92012.50	42.23	0	1	0
4055120 191114	1037	43.1	92725.00	42.06	0	1	0
4055220 191114	1037	43.2	93200.00	42.14	0	1	0
4055320 191114	1037	43.3	91700.00	42.15	0	1	0
4055420 191114	1037	43.4	92250.00	42.19	0	1	0
4055530 191114	1037	43.5	93162.50	42.18	0	1	0
4055629 191114	1037	43.6	93975.00	42.25	0	1	0
4055729 191114	1037	43.7	92512.50	42.32	0	1	0
4055829 191114	1037	43.8	93225.00	42.37	0	1	0
4055929 191114	1037	43.9	92825.00	42.33	0	1	0
4056029 191114	1037	44.0	93162.50	42.31	0	1	0
4056129 191114	1037	44.1	93125.00	42.36	0	1	0
4056229 191114	1037	44.2	90487.50	42.38	0	1	0
4056329 191114	1037	44.3	93825.00	42.26	0	1	0
4056429 191114	1037	44.4	91012.50	42.35	0	1	0
4056539 191114	1037	44.5	92162.50	42.30	0	1	0
4056639 191114	1037	44.6	91887.50	42.25	0	1	0
4056739 191114	1037	44.7	93675.00	42.16	0	1	0
4056839 191114	1037	44.8	91225.00	42.21	0	1	0
4056939 191114	1037	44.9	93225.00	42.12	0	1	0
4057039 191114	1037	45.0	92750.00	42.14	0	1	0
4057139 191114	1037	45.1	91800.00	42.12	0	1	0
4057239 191114	1037	45.2	93250.00	42.06	0	1	0
4057339 191114	1037	45.3	91850.00	42.19	0	1	0
4057439 191114	1037	45.4	93837.50	42.10	0	1	0
4057539 191114	1037	45.5	90837.50	42.22	0	1	0
4057639 191114	1037	45.6	92212.50	42.17	0	1	0
4057749 191114	1037	45.7	92962.50	42.18	0	1	0
4057838 191114	1037	45.8	92975.00	42.15	0	1	0
4057948 191114	1037	45.9	92725.00	42.23	0	1	0
4058038 191114	1037	46.0	92650.00	42.20	0	1	0
4058138 191114	1037	46.1	91662.50	42.20	0	1	0
4058248 191114	1037	46.2	93462.50	42.19	0	1	0
4058338 191114	1037	46.3	93425.00	42.20	0	1	0
4058448 191114	1037	46.4	89087.50	42.27	0	1	0
4058548 191114	1037	46.5	91825.00	42.06	0	1	0
4058648 191114	1037	46.6	92162.50	42.10	0	1	0
4058748 191114	1037	46.7	92912.50	42.10	0	1	0
4058848 191114	1037	46.8	92625.00	42.10	0	1	0
4058948 191114	1037	46.9	92425.00	42.08	0	1	0
4059048 191114	1037	47.0	92550.00	42.07	0	1	0
4059148 191114	1037	47.1	92762.50	42.07	0	1	0
4059248 191114	1037	47.2	91425.00	42.12	0	1	0
4059348 191114	1037	47.3	89637.50	42.02	0	1	0
4059447 191114	1037	47.4	93450.00	41.85	0	1	0
4059558 191114	1037	47.5	92425.00	42.05	0	1	0
4059657 191114	1037	47.6	92612.50	42.08	0	1	0
4059757 191114	1037	47.7	93637.50	42.10	0	1	0
4059857 191114	1037	47.8	91500.00	42.13	0	1	0
4059957 191114	1037	47.9	91525.00	42.08	0	1	0
4100057 191114	1037	48.0	90700.00	42.04	0	1	0
4100157 191114	1037	48.1	92925.00	41.96	0	1	0
4100257 191114	1037	48.2	92425.00	41.96	0	1	0
4100357 191114	1037	48.3	91962.50	42.01	0	1	0
4100457 191114	1037	48.4	91925.00	42.11	0	1	0
4100567 191114	1037	48.5	92862.50	42.04	0	1	0
4100667 191114	1037	48.6	91562.50	42.06	0	1	0
4100767 191114	1037	48.7	91912.50	42.02	0	1	0
4100867 191114	1037	48.8	91512.50	41.94	0	1	0
4100967 191114	1037	48.9	92075.00	41.94	0	1	0
4101067 191114	1037	49.0	90687.50	41.96	0	1	0
4101167 191114	1037	49.1	92787.50	41.96	0	1	0
4101267 191114	1037	49.2	93712.50	41.96	0	1	0
4101367 191114	1037	49.3	94300.00	42.01	0	1	0
4101466 191114	1037	49.4	92687.50	42.12	0	1	0
4101566 191114	1037	49.5	91175.00	42.15	0	1	0
4101666 191114	1037	49.6	94362.50	42.08	0	1	0
4101766 191114	1037	49.7	92275.00	42.20	0	1	0
4101866 191114	1037	49.8	92062.50	42.22	0	1	0
4101976 191114	1037	49.9	91087.50	42.25	0	1	0
4102066 191114	1037	50.0	91100.00	42.20	0	1	0
4102166 191114	1037	50.1	93262.50	42.22	0	1	0
4102276 191114	1037	50.2	92937.50	42.24	0	1	0
4102366 191114	1037	50.3	93000.00	42.21	0	1	0
4102476 191114	1037	50.4	91362.50	42.15	0	1	0
4102576 191114	1037	50.5	90762.50	42.09	0	1	0
4102676 191114	1037	50.6	92700.00	42.07	0	1	0
4102776 191114	1037	50.7	93050.00	41.99	0	1	0
4102876 191114	1037	50.8	93212.50	42.03	0	1	0
4102976 191114	1037	50.9	92787.50	42.08	0	1	0
4103076 191114	1037	51.0	96012.50	42.16	0	1	0
4103176 191114	1037	51.1	94575.00	42.38	0	1	0
4103276 191114	1037	51.2	92462.50	42.44	0	1	0
4103376 191114	1037	51.3	89812.50	42.42	0	1	0
4103476 191114	1037	51.4	92012.50	42.27	0	1	0
4103585 191114	1037	51.5	92800.00	42.30	0	1	0
4103685 191114	1037	51.6	94037.50	42.39	0	1	0
4103785 191114	1037	51.7	91837.50	42.45	0	1	0
4103885 191114	1037	51.8	90250.00	42.40	0	1	0
4103985 191114	1037	51.9	91375.00	42.27	0	1	0
4104085 191114	1037	52.0	93912.50	42.20	0	1	0
4104185 191114	1037	52.1	94600.00	42.11	0	1	0
4104285 191114	1037	52.2	90787.50	42.11	0	1	0
4104385 191114	1037	52.3	94350.00	42.03	0	1	0
4104485 191114	1037	52.4	93850.00	42.24	0	1	0
4104595 191114	1037	52.5	90737.50	42.32	0	1	0
4104695 191114	1037	52.6	92312.50	42.23	0	1	0
4104795 191114	1037	52.7	92062.50	42.15	0	1	0
4104895 191114	1037	52.8	93250.00	42.16	0	1	0
4104995 191114	1037	52.9	92212.50	42.30	0	1	0
4105095 191114	1037	53.0	92975.00	42.33	0	1	0
4105195 191114	1037	53.1	93475.00	42.29	0	1	0
4105295 191114	1037	53.2	95462.50	42.24	0	1	0
4105394 191114	1037	53.3	90700.00	42.45	0	1	0
4105494 191114	1037	53.4	92125.00	42.29	0	1	0
4105594 191114	1037	53.5	92487.50	42.21	0	1	0
4105694 191114	1037	53.6	92437.50	42.29	0	1	0
4105794 191114	1037	53.7	90487.50	42.29	0	1	0
4105894 191114	1037	53.8	91725.00	42.22	0	1	0
4105994 191114	1037	53.9	93762.50	42.15	0	1	0
4106094 191114	1037	54.0	92700.00	42.22	0	1	0
4106194 191114	1037	54.1	92837.50	42.21	0	1	0
4106294 191114	1037	54.2	92325.00	42.18	0	1	0
4106394 191114	1037	54.3	91687.50	42.04	0	1	0
4106494 191114	1037	54.4	94212.50	42.09	0	1	0
4106604 191114	1037	54.5	93075.00	42.18	0	1	0
4106704 191114	1037	54.6	92400.00	42.21	0	1	0
4106804 191114	1037	54.7	92425.00	42.20	0	1	0
4106904 191114	1037	54.8	92437.50	42.29	0	1	0
4107004 191114	1037	54.9	92912.50	42.32	0	1	0
4107104 191114	1037	55.0	93112.50	42.29	0	1	0
4107203 191114	1037	55.1	91962.50	42.30	0	1	0
4107303 191114	1037	55.2	92325.00	42.26	0	1	0
4107403 191114	1037	55.3	94450.00	42.26	0	1	0
4107503 191114	1037	55.4	93725.00	42.39	0	1	0
4107613 191114	1037	55.5	94250.00	42.37	0	1	0
4107713 191114	1037	55.6	93250.00	42.42	0	1	0
4107813 191114	1037	55.7	92087.50	42.46	0	1	0
4107913 191114	1037	55.8	93825.00	42.44	0	1	0
4108013 191114	1037	55.9	93187.50	42.51	0	1	0
4108113 191114	1037	56.0	93350.00	42.52	0	1	0
4108213 191114	1037	56.1	92750.00	42.53	0	1	0
4108313 191114	1037	56.2	92312.50	42.56	0	1	0
4108413 191114	1037	56.3	93800.00	42.56	0	1	0
4108513 191114	1037	56.4	92962.50	42.53	0	1	0
4108613 191114	1037	56.5	93712.50	42.50	0	1	0
4108713 191114	1037	56.6	90962.50	42.48	0	1	0
4108823 191114	1037	56.7	92862.50	42.37	0	1	0
4108913 191114	1037	56.8	91750.00	42.41	0	1	0
4109023 191114	1037	56.9	93475.00	42.31	0	1	0
4109122 191114	1037	57.0	90662.50	42.33	0	1	0
4109212 191114	1037	57.1	92700.00	42.21	0	1	0
4109322 191114	1037	57.2	91450.00	42.20	0	1	0
4109422 191114	1037	57.3	94275.00	42.17	0	1	0
4109522 191114	1037	57.4	93750.00	42.19	0	1	0
4109622 191114	1037	57.5	92125.00	42.22	0	1	0
4109722 191114	1037	57.6	93687.50	42.15	0	1	0
4109822 191114	1037	57.7	90775.00	42.27	0	1	0
4109922 191114	1037	57.8	90150.00	42.18	0	1	0
4110022 191114	1037	57.9	92250.00	42.11	0	1	0
4110122 191114	1037	58.0	94712.50	42.05	0	1	0
4110222 191114	1037	58.1	91550.00	42.23	0	1	0
4110322 191114	1037	58.2	90825.00	42.18	0	1	0
4110422 191114	1037	58.3	94687.50	42.15	0	1	0
4110522 191114	1037	58.4	93787.50	42.17	0	1	0
4110632 191114	1037	58.5	91012.50	42.17	0	1	0
4110732 191114	1037	58.6	93362.50	42.12	0	1	0
4110832 191114	1037	58.7	94487.50	42.11	0	1	0
4110932 191114	1037	58.8	95262.50	42.28	0	1	0
4111032 191114	1037	58.9	92850.00	42.51	0	1	0
4111132 191114	1037	59.0	91562.50	42.53	0	1	0
4111231 191114	1037	59.1	91787.50	42.39	0	1	0
4111331 191114	1037	59.2	93575.00	42.40	0	1	0
4111431 191114	1037	59.3	91762.50	42.53	0	1	0
4111531 191114	1037	59.4	92762.50	42.40	0	1	0
4111641 191114	1037	59.5	91700.00	42.35	0	1	0
4111741 191114	1037	59.6	92000.00	42.38	0	1	0
4111841 191114	1037	59.7	93837.50	42.32	0	1	0
4111941 191114	1037	59.8	91125.00	42.29	0	1	0
4112041 191114	1037	59.9	90000.00	42.10	0	1	0
4112142 191114	1038	0.0	90925.00	41.98	0	1	0
4112242 191114	1038	0.1	91750.00	41.95	0	1	0
4112342 191114	1038	0.2	92937.50	41.94	0	1	0
4112442 191114	1038	0.3	91375.00	41.92	0	1	0
4112542 191114	1038	0.4	90825.00	41.90	0	1	0
4112642 191114	1038	0.5	93100.00	41.81	0	1	0
4112742 191114	1038	0.6	91337.50	41.87	0	1	0
4112842 191114	1038	0.7	92975.00	41.84	0	1	0
4112942 191114	1038	0.8	89350.00	41.81	0	1	0
4113042 191114	1038	0.9	92287.50	41.73	0	1	0
4113142 191114	1038	1.0	92462.50	41.83	0	1	0
4113242 191114	1038	1.1	89775.00	41.90	0	1	0
4113342 191114	1038	1.2	92025.00	41.81	0	1	0
4113442 191114	1038	1.3	93362.50	41.77	0	1	0
4113542 191114	1038	1.4	90212.50	41.86	0	1	0
4113652 191114	1038	1.5	93550.00	41.83	0	1	0
4113751 191114	1038	1.6	92750.00	41.85	0	1	0
4113852 191114	1038	1.7	91725.00	41.91	0	1	0
4113951 191114	1038	1.8	92637.50	41.86	0	1	0
4114051 191114	1038	1.9	91900.00	42.01	0	1	0
4114151 191114	1038	2.0	92275.00	41.99	0	1	0
4114251 191114	1038	2.1	93525.00	41.98	0	1	0
4114351 191114	1038	2.2	90837.50	42.15	0	1	0
4114451 191114	1038	2.3	93425.00	42.09	0	1	0
4114551 191114	1038	2.4	94212.50	42.10	0	1	0
4114661 191114	1038	2.5	91862.50	42.28	0	1	0
4114761 191114	1038	2.6	90550.00	42.20	0	1	0
4114861 191114	1038	2.7	93125.00	42.10	0	1	0
4114961 191114	1038	2.8	95075.00	42.17	0	1	0
4115061 191114	1038	2.9	94737.50	42.28	0	1	0
4115161 191114	1038	3.0	91150.00	42.40	0	1	0
4115261 191114	1038	3.1	93612.50	42.35	0	1	0
4115361 191114	1038	3.2	93112.50	42.36	0	1	0
4115461 191114	1038	3.3	92050.00	42.46	0	1	0
4115561 191114	1038	3.4	93425.00	42.40	0	1	0
4115661 191114	1038	3.5	91962.50	42.36	0	1	0
4115761 191114	1038	3.6	92237.50	42.37	0	1	0
4115870 191114	1038	3.7	92050.00	42.44	0	1	0
4115970 191114	1038	3.8	91875.00	42.39	0	1	0
4116070 191114	1038	3.9	91900.00	42.25	0	1	0
4116170 191114	1038	4.0	91287.50	42.12	0	1	0
4116260 191114	1038	4.1	94462.50	42.13	0	1	0
4116370 191114	1038	4.2	93925.00	42.17	0	1	0
4116470 191114	1038	4.3	91900.00	42.20	0	1	0
4116570 191114	1038	4.4	92400.00	42.20	0	1	0
4116670 191114	1038	4.5	91012.50	42.15	0	1	0
4116770 191114	1038	4.6	93525.00	42.11	0	1	0
4116870 191114	1038	4.7	90512.50	42.17	0	1	0
4116970 191114	1038	4.8	92762.50	42.10	0	1	0
4117070 191114	1038	4.9	90275.00	42.14	0	1	0
4117170 191114	1038	5.0	92587.50	42.06	0	1	0
4117270 191114	1038	5.1	90150.00	42.12	0	1	0
4117370 191114	1038	5.2	90862.50	41.93	0	1	0
4117470 191114	1038	5.3	93375.00	41.79	0	1	0
4117569 191114	1038	5.4	94100.00	41.86	0	1	0
4117680 191114	1038	5.5	90875.00	41.93	0	1	0
4117779 191114	1038	5.6	91712.50	41.93	0	1	0
4117879 191114	1038	5.7	92812.50	41.84	0	1	0
4117979 191114	1038	5.8	92800.00	41.95	0	1	0
4118079 191114	1038	5.9	92087.50	41.95	0	1	0
4118179 191114	1038	6.0	90987.50	42.03	0	1	0
4118279 191114	1038	6.1	92875.00	41.96	0	1	0
4118379 191114	1038	6.2	91362.50	42.08	0	1	0
4118479 191114	1038	6.3	91525.00	42.10	0	1	0
4118579 191114	1038	6.4	91675.00	42.02	0	1	0
4118689 191114	1038	6.5	94337.50	41.91	0	1	0
4118789 191114	1038	6.6	94887.50	42.07	0	1	0
4118889 191114	1038	6.7	92812.50	42.21	0	1	0
4118989 191114	1038	6.8	92312.50	42.21	0	1	0
4119089 191114	1038	6.9	93400.00	42.19	0	1	0
4119189 191114	1038	7.0	94150.00	42.25	0	1	0
4119289 191114	1038	7.1	93200.00	42.39	0	1	0
4119389 191114	1038	7.2	92075.00	42.40	0	1	0
4119489 191114	1038	7.3	92450.00	42.44	0	1	0
4119589 191114	1038	7.4	93637.50	42.48	0	1	0
4119688 191114	1038	7.5	91250.00	42.57	0	1	0
4119789 191114	1038	7.6	91775.00	42.43	0	1	0
4119898 191114	1038	7.7	91637.50	42.29	0	1	0
4119988 191114	1038	7.8	92262.50	42.23	0	1	0
4120098 191114	1038	7.9	92400.00	42.23	0	1	0
4120188 191114	1038	8.0	95150.00	42.19	0	1	0
4120288 191114	1038	8.1	89075.00	42.23	0	1	0
4120398 191114	1038	8.2	91475.00	42.05	0	1	0
4120488 191114	1038	8.3	90350.00	42.02	0	1	0
4120598 191114	1038	8.4	92287.50	41.93	0	1	0
4120698 191114	1038	8.5	94825.00	41.86	0	1	0
4120798 191114	1038	8.6	93825.00	42.03	0	1	0
4120898 191114	1038	8.7	93900.00	42.12	0	1	0
4120998 191114	1038	8.8	89225.00	42.22	0	1	0
4121098 191114	1038	8.9	90712.50	42.08	0	1	0
4121198 191114	1038	9.0	92087.50	42.01	0	1	0
4121298 191114	1038	9.1	92537.50	41.87	0	1	0
4121398 191114	1038	9.2	92275.00	42.03	0	1	0
4121498 191114	1038	9.3	94050.00	42.06	0	1	0
4121598 191114	1038	9.4	90925.00	42.23	0	1	0
4121708 191114	1038	9.5	93787.50	42.17	0	1	0
4121808 191114	1038	9.6	92350.00	42.12	0	1	0
4121908 191114	1038	9.7	93600.00	42.05	0	1	0
4122008 191114	1038	9.8	93262.50	42.04	0	1	0
4122108 191114	1038	9.9	91250.00	42.22	0	1	0
4122207 191114	1038	10.0	91362.50	42.25	0	1	0
4122307 191114	1038	10.1	94137.50	42.21	0	1	0
4122407 191114	1038	10.2	92650.00	42.28	0	1	0
4122507 191114	1038	10.3	93137.50	42.30	0	1	0
4122607 191114	1038	10.4	91887.50	42.26	0	1	0
4122717 191114	1038	10.5	94050.00	42.30	0	1	0
4122817 191114	1038	10.6	92200.00	42.32	0	1	0
4122917 191114	1038	10.7	92362.50	42.31	0	1	0
4123016 191114	1038	10.8	90775.00	42.25	0	1	0
4123116 191114	1038	10.9	91537.50	42.14	0	1	0
4123216 191114	1038	11.0	90575.00	42.15	0	1	0
4123316 191114	1038	11.1	92225.00	42.12	0	1	0
4123416 191114	1038	11.2	92325.00	42.03	0	1	0
4123516 191114	1038	11.3	91812.50	42.02	0	1	0
4123616 191114	1038	11.4	94750.00	41.96	0	1	0
4123716 191114	1038	11.5	91850.00	42.09	0	1	0
4123816 191114	1038	11.6	93250.00	41.99	0	1	0
4123926 191114	1038	11.7	92537.50	42.04	0	1	0
4124016 191114	1038	11.8	93900.00	42.04	0	1	0
4124126 191114	1038	11.9	92350.00	42.18	0	1	0
4124216 191114	1038	12.0	90437.50	42.22	0	1	0
4124316 191114	1038	12.1	93462.50	42.21	0	1	0
4124426 191114	1038	12.2	94125.00	42.27	0	1	0
4124516 191114	1038	12.3	91137.50	42.35	0	1	0
4124626 191114	1038	12.4	93487.50	42.32	0	1	0
4124726 191114	1038	12.5	90762.50	42.26	0	1	0
4124826 191114	1038	12.6	91912.50	42.22	0	1	0
4124926 191114	1038	12.7	93275.00	42.16	0	1	0
4125026 191114	1038	12.8	90825.00	42.19	0	1	0
4125125 191114	1038	12.9	93912.50	42.05	0	1	0
4125225 191114	1038	13.0	93275.00	42.12	0	1	0
4125325 191114	1038	13.1	91312.50	42.25	0	1	0
4125425 191114	1038	13.2	92687.50	42.15	0	1	0
4125525 191114	1038	13.3	92837.50	42.09	0	1	0
4125625 191114	1038	13.4	93587.50	42.16	0	1	0
4125735 191114	1038	13.5	91387.50	42.17	0	1	0
4125836 191114	1038	13.6	93937.50	42.20	0	1	0
4125935 191114	1038	13.7	91850.00	42.29	0	1	0
4126035 191114	1038	13.8	92275.00	42.22	0	1	0
4126135 191114	1038	13.9	93200.00	42.29	0	1	0
4126235 191114	1038	14.0	91137.50	42.26	0	1	0
4126335 191114	1038	14.1	93212.50	42.16	0	1	0
4126435 191114	1038	14.2	91750.00	42.25	0	1	0
4126535 191114	1038	14.3	94487.50	42.20	0	1	0
4126635 191114	1038	14.4	91312.50	42.28	0	1	0
4126745 191114	1038	14.5	92625.00	42.17	0	1	0
4126845 191114	1038	14.6	92775.00	42.23	0	1	0
4126945 191114	1038	14.7	92775.00	42.18	0	1	0
4127045 191114	1038	14.8	93787.50	42.22	0	1	0
4127145 191114	1038	14.9	90050.00	42.29	0	1	0
4127245 191114	1038	15.0	91837.50	42.15	0	1	0
4127345 191114	1038	15.1	92187.50	42.18	0	1	0
4127445 191114	1038	15.2	93312.50	42.13	0	1	0
4127545 191114	1038	15.3	91400.00	42.20	0	1	0
4127644 191114	1038	15.4	92300.00	42.06	0	1	0
4127745 191114	1038	15.5	94362.50	42.11	0	1	0
4127844 191114	1038	15.6	90700.00	42.19	0	1	0
4127945 191114	1038	15.7	90737.50	42.09	0	1	0
4128045 191114	1038	15.8	91700.00	42.00	0	1	0
4128144 191114	1038	15.9	91762.50	41.91	0	1	0
4128244 191114	1038	16.0	92337.50	41.98	0	1	0
4128344 191114	1038	16.1	95550.00	42.01	0	1	0
4128444 191114	1038	16.2	92787.50	42.16	0	1	0
4128544 191114	1038	16.3	91562.50	42.13	0	1	0
4128654 191114	1038	16.4	93112.50	42.14	0	1	0
4128754 191114	1038	16.5	93075.00	42.18	0	1	0
4128854 191114	1038	16.6	93125.00	42.12	0	1	0
4128954 191114	1038	16.7	93175.00	42.23	0	1	0
4129054 191114	1038	16.8	92825.00	42.34	0	1	0
4129154 191114	1038	16.9	91012.50	42.39	0	1	0
4129254 191114	1038	17.0	91962.50	42.36	0	1	0
4129354 191114	1038	17.1	91075.00	42.34	0	1	0
4129454 191114	1038	17.2	90350.00	42.14	0	1	0
4129554 191114	1038	17.3	93512.50	42.03	0	1	0
4129654 191114	1038	17.4	91500.00	42.12	0	1	0
4129764 191114	1038	17.5	91750.00	42.04	0	1	0
4129864 191114	1038	17.6	94475.00	41.98	0	1	0
4129963 191114	1038	17.7	91525.00	42.04	0	1	0
4130064 191114	1038	17.8	94000.00	41.97	0	1	0
4130163 191114	1038	17.9	89800.00	42.02	0	1	0
4130263 191114	1038	18.0	93762.50	41.97	0	1	0
4130363 191114	1038	18.1	93437.50	42.05	0	1	0
4130463 191114	1038	18.2	93187.50	42.16	0	1	0
4130563 191114	1038	18.3	91875.00	42.28	0	1	0
4130663 191114	1038	18.4	92700.00	42.21	0	1	0
4130773 191114	1038	18.5	91225.00	42.26	0	1	0
4130873 191114	1038	18.6	91887.50	42.24	0	1	0
4130973 191114	1038	18.7	93850.00	42.12	0	1	0
4131073 191114	1038	18.8	92850.00	42.23	0	1	0
4131173 191114	1038	18.9	92225.00	42.18	0	1	0
4131273 191114	1038	19.0	94162.50	42.28	0	1	0
4131373 191114	1038	19.1	91187.50	42.30	0	1	0
4131473 191114	1038	19.2	92487.50	42.20	0	1	0
4131573 191114	1038	19.3	91612.50	42.17	0	1	0
4131673 191114	1038	19.4	91412.50	42.16	0	1	0
4131773 191114	1038	19.5	92087.50	42.10	0	1	0
4131872 191114	1038	19.6	91725.00	42.14	0	1	0
4131973 191114	1038	19.7	92562.50	42.13	0	1	0
4132072 191114	1038	19.8	93362.50	42.07	0	1	0
4132172 191114	1038	19.9	93725.00	42.10	0	1	0
4132272 191114	1038	20.0	92150.00	42.16	0	1	0
4132372 191114	1038	20.1	92650.00	42.07	0	1	0
4132472 191114	1038	20.2	93787.50	42.14	0	1	0
4132572 191114	1038	20.3	92200.00	42.20	0	1	0
4132672 191114	1038	20.4	93825.00	42.22	0	1	0
4132782 191114	1038	20.5	91750.00	42.33	0	1	0
4132882 191114	1038	20.6	90437.50	42.32	0	1	0
4132982 191114	1038	20.7	89400.00	42.26	0	1	0
4133082 191114	1038	20.8	92125.00	42.12	0	1	0
4133182 191114	1038	20.9	92487.50	42.06	0	1	0
4133282 191114	1038	21.0	91837.50	42.01	0	1	0
4133382 191114	1038	21.1	93662.50	41.99	0	1	0
4133482 191114	1038	21.2	92562.50	42.04	0	1	0
4133582 191114	1038	21.3	93850.00	41.98	0	1	0
4133682 191114	1038	21.4	91362.50	42.06	0	1	0
4133791 191114	1038	21.5	91425.00	41.95	0	1	0
4133891 191114	1038	21.6	93887.50	41.93	0	1	0
4133991 191114	1038	21.7	93462.50	42.09	0	1	0
4134091 191114	1038	21.8	94600.00	42.27	0	1	0
4134191 191114	1038	21.9	93000.00	42.38	0	1	0
4134291 191114	1038	22.0	93062.50	42.40	0	1	0
4134391 191114	1038	22.1	93012.50	42.46	0	1	0
4134491 191114	1038	22.2	89162.50	42.43	0	1	0
4134591 191114	1038	22.3	92275.00	42.28	0	1	0
4134691 191114	1038	22.4	91887.50	42.21	0	1	0
4134791 191114	1038	22.5	92262.50	42.23	0	1	0
4134891 191114	1038	22.6	91350.00	42.27	0	1	0
4135001 191114	1038	22.7	94337.50	42.15	0	1	0
4135091 191114	1038	22.8	93300.00	42.19	0	1	0
4135201 191114	1038	22.9	94500.00	42.13	0	1	0
4135291 191114	1038	23.0	93025.00	42.20	0	1	0
4135391 191114	1038	23.1	91450.00	42.20	0	1	0
4135501 191114	1038	23.2	91550.00	42.13	0	1	0
4135591 191114	1038	23.3	91475.00	42.24	0	1	0
4135701 191114	1038	23.4	92762.50	42.20	0	1	0
4135801 191114	1038	23.5	94087.50	42.24	0	1	0
4135901 191114	1038	23.6	92650.00	42.32	0	1	0
4136001 191114	1038	23.7	91875.00	42.38	0	1	0
4136101 191114	1038	23.8	92312.50	42.27	0	1	0
4136200 191114	1038	23.9	91950.00	42.23	0	1	0
4136300 191114	1038	24.0	93112.50	42.11	0	1	0
4136400 191114	1038	24.1	93187.50	42.12	0	1	0
4136500 191114	1038	24.2	93912.50	42.19	0	1	0
4136600 191114	1038	24.3	93350.00	42.30	0	1	0
4136700 191114	1038	24.4	93462.50	42.38	0	1	0
4136810 191114	1038	24.5	93825.00	42.42	0	1	0
4136910 191114	1038	24.6	92875.00	42.40	0	1	0
4137010 191114	1038	24.7	92362.50	42.41	0	1	0
4137110 191114	1038	24.8	90925.00	42.44	0	1	0
4137210 191114	1038	24.9	93912.50	42.37	0	1	0
4137310 191114	1038	25.0	90987.50	42.46	0	1	0
4137410 191114	1038	25.1	94425.00	42.37	0	1	0
4137510 191114	1038	25.2	93312.50	42.42	0	1	0
4137610 191114	1038	25.3	93300.00	42.39	0	1	0
4137710 191114	1038	25.4	89687.50	42.39	0	1	0
4137820 191114	1038	25.5	93612.50	42.22	0	1	0
4137920 191114	1038	25.6	91000.00	42.21	0	1	0
4138020 191114	1038	25.7	92700.00	42.13	0	1	0
4138120 191114	1038	25.8	94362.50	42.14	0	1	0
4138220 191114	1038	25.9	93500.00	42.30	0	1	0
4138320 191114	1038	26.0	93587.50	42.28	0	1	0
4138419 191114	1038	26.1	92737.50	42.40	0	1	0
4138519 191114	1038	26.2	92487.50	42.32	0	1	0
4138619 191114	1038	26.3	92737.50	42.28	0	1	0
4138719 191114	1038	26.4	92975.00	42.26	0	1	0
4138819 191114	1038	26.5	91712.50	42.41	0	1	0
4138919 191114	1038	26.6	91937.50	42.32	0	1	0
4139019 191114	1038	26.7	91775.00	42.36	0	1	0
4139119 191114	1038	26.8	93512.50	42.32	0	1	0
4139229 191114	1038	26.9	94075.00	42.28	0	1	0
4139319 191114	1038	27.0	91012.50	42.31	0	1	0
4139419 191114	1038	27.1	93525.00	42.19	0	1	0
4139529 191114	1038	27.2	93150.00	42.23	0	1	0
4139619 191114	1038	27.3	91825.00	42.26	0	1	0
4139729 191114	1038	27.4	93900.00	42.22	0	1	0
4139819 191114	1038	27.5	92500.00	42.26	0	1	0
4139929 191114	1038	27.6	92737.50	42.29	0	1	0
4140029 191114	1038	27.7	91712.50	42.33	0	1	0
4140129 191114	1038	27.8	93625.00	42.33	0	1	0
4140228 191114	1038	27.9	93212.50	42.33	0	1	0
4140328 191114	1038	28.0	92800.00	42.29	0	1	0
4140428 191114	1038	28.1	88925.00	42.37	0	1	0
4140528 191114	1038	28.2	95187.50	42.17	0	1	0
4140628 191114	1038	28.3	94075.00	42.26	0	1	0
4140728 191114	1038	28.4	92650.00	42.36	0	1	0
4140828 191114	1038	28.5	92612.50	42.30	0	1	0
4140938 191114	1038	28.6	91900.00	42.31	0	1	0
4141038 191114	1038	28.7	92350.00	42.27	0	1	0
4141138 191114	1038	28.8	93025.00	42.30	0	1	0
4141238 191114	1038	28.9	92325.00	42.27	0	1	0
4141338 191114	1038	29.0	93025.00	42.23	0	1	0
4141438 191114	1038	29.1	94025.00	42.24	0	1	0
4141538 191114	1038	29.2	92412.50	42.47	0	1	0
4141638 191114	1038	29.3	94662.50	42.35	0	1	0
4141738 191114	1038	29.4	92837.50	42.37	0	1	0
4141838 191114	1038	29.5	92150.00	42.38	0	1	0
4141948 191114	1038	29.6	92125.00	42.36	0	1	0
4142048 191114	1038	29.7	92125.00	42.37	0	1	0
4142148 191114	1038	29.8	91375.00	42.36	0	1	0
4142248 191114	1038	29.9	91400.00	42.29	0	1	0
4142348 191114	1038	30.0	92425.00	42.25	0	1	0
4142448 191114	1038	30.1	92887.50	42.22	0	1	0
4142548 191114	1038	30.2	94100.00	42.17	0	1	0
4142647 191114	1038	30.3	93387.50	42.24	0	1	0
4142748 191114	1038	30.4	93450.00	42.19	0	1	0
4142848 191114	1038	30.5	91575.00	42.21	0	1	0
4142948 191114	1038	30.6	94100.00	42.19	0	1	0
4143048 191114	1038	30.7	94100.00	42.28	0	1	0
4143148 191114	1038	30.8	88087.50	42.37	0	1	0
4143247 191114	1038	30.9	91037.50	42.22	0	1	0
4143347 191114	1038	31.0	93450.00	42.20	0	1	0
4143447 191114	1038	31.1	93487.50	42.25	0	1	0
4143547 191114	1038	31.2	91187.50	42.27	0	1	0
4143647 191114	1038	31.3	91125.00	42.14	0	1	0
4143747 191114	1038	31.4	93050.00	42.04	0	1	0
4143847 191114	1038	31.5	92112.50	42.02	0	1	0
4143957 191114	1038	31.6	92475.00	42.05	0	1	0
4144057 191114	1038	31.7	92150.00	41.98	0	1	0
4144157 191114	1038	31.8	92200.00	41.89	0	1	0
4144257 191114	1038	31.9	93825.00	42.07	0	1	0
4144357 191114	1038	32.0	92612.50	42.20	0	1	0
4144457 191114	1038	32.1	90400.00	42.16	0	1	0
4144557 191114	1038	32.2	91575.00	42.02	0	1	0
4144657 191114	1038	32.3	92550.00	42.04	0	1	0
4144757 191114	1038	32.4	95112.50	42.10	0	1	0
4144857 191114	1038	32.5	92462.50	42.20	0	1	0
4144967 191114	1038	32.6	90562.50	42.21	0	1	0
4145067 191114	1038	32.7	94150.00	42.13	0	1	0
4145166 191114	1038	32.8	92600.00	42.22	0	1	0
4145266 191114	1038	32.9	90925.00	42.23	0	1	0
4145366 191114	1038	33.0	93712.50	42.10	0	1	0
4145466 191114	1038	33.1	96312.50	42.15	0	1	0
4145566 191114	1038	33.2	92225.00	42.42	0	1	0
4145666 191114	1038	33.3	91812.50	42.45	0	1	0
4145766 191114	1038	33.4	93737.50	42.41	0	1	0
4145866 191114	1038	33.5	92600.00	42.35	0	1	0
4145966 191114	1038	33.6	92500.00	42.36	0	1	0
4146076 191114	1038	33.7	93462.50	42.45	0	1	0
4146176 191114	1038	33.8	92412.50	42.41	0	1	0
4146276 191114	1038	33.9	93737.50	42.41	0	1	0
4146376 191114	1038	34.0	90575.00	42.53	0	1	0
4146476 191114	1038	34.1	91250.00	42.39	0	1	0
4146576 191114	1038	34.2	91612.50	42.16	0	1	0
4146676 191114	1038	34.3	94275.00	42.14	0	1	0
4146776 191114	1038	34.4	93200.00	42.25	0	1	0
4146876 191114	1038	34.5	93312.50	42.22	0	1	0
4146975 191114	1038	34.6	92212.50	42.26	0	1	0
4147076 191114	1038	34.7	91687.50	42.24	0	1	0
4147176 191114	1038	34.8	93250.00	42.16	0	1	0
4147276 191114	1038	34.9	91900.00	42.20	0	1	0
4147376 191114	1038	35.0	90425.00	42.12	0	1	0
4147476 191114	1038	35.1	91900.00	42.11	0	1	0
4147575 191114	1038	35.2	92175.00	42.14	0	1	0
4147675 191114	1038	35.3	91962.50	42.17	0	1	0
4147775 191114	1038	35.4	92112.50	42.06	0	1	0
4147875 191114	1038	35.5	92475.00	42.01	0	1	0
4147985 191114	1038	35.6	94312.50	41.97	0	1	0
4148085 191114	1038	35.7	91975.00	42.07	0	1	0
4148185 191114	1038	35.8	93812.50	42.08	0	1	0
4148285 191114	1038	35.9	92175.00	42.11	0	1	0
4148385 191114	1038	36.0	94912.50	42.12	0	1	0
4148485 191114	1038	36.1	91287.50	42.32	0	1	0
4148585 191114	1038	36.2	92462.50	42.29	0	1	0
4148685 191114	1038	36.3	91275.00	42.31	0	1	0
4148785 191114	1038	36.4	91037.50	42.28	0	1	0
4148885 191114	1038	36.5	92175.00	42.23	0	1	0
4148995 191114	1038	36.6	91150.00	42.21	0	1	0
4149095 191114	1038	36.7	91125.00	42.07	0	1	0
4149195 191114	1038	36.8	90062.50	42.03	0	1	0
4149295 191114	1038	36.9	89725.00	41.86	0	1	0
4149395 191114	1038	37.0	91850.00	41.75	0	1	0
4149495 191114	1038	37.1	92625.00	41.62	0	1	0
4149595 191114	1038	37.2	91487.50	41.68	0	1	0
4149695 191114	1038	37.3	93262.50	41.63	0	1	0
4149794 191114	1038	37.4	94087.50	41.72	0	1	0
4149894 191114	1038	37.5	92812.50	41.86	0	1	0
4149994 191114	1038	37.6	91337.50	41.89	0	1	0
4150104 191114	1038	37.7	89937.50	41.90	0	1	0
4150194 191114	1038	37.8	94725.00	41.84	0	1	0
4150295 191114	1038	37.9	94575.00	42.05	0	1	0
4150395 191114	1038	38.0	94275.00	42.27	0	1	0
4150495 191114	1038	38.1	94237.50	42.38	0	1	0
4150594 191114	1038	38.2	91525.00	42.45	0	1	0
4150695 191114	1038	38.3	93412.50	42.45	0	1	0
4150805 191114	1038	38.4	93125.00	42.46	0	1	0
4150895 191114	1038	38.5	93062.50	42.42	0	1	0
4151005 191114	1038	38.6	91825.00	42.43	0	1	0
4151105 191114	1038	38.7	91450.00	42.45	0	1	0
4151205 191114	1038	38.8	92712.50	42.52	0	1	0
4151304 191114	1038	38.9	92062.50	42.43	0	1	0
4151405 191114	1038	39.0	90825.00	42.32	0	1	0
4151504 191114	1038	39.1	90137.50	42.16	0	1	0
4151604 191114	1038	39.2	93837.50	41.98	0	1	0
4151704 191114	1038	39.3	91900.00	42.08	0	1	0
4151804 191114	1038	39.4	91737.50	42.01	0	1	0
4151904 191114	1038	39.5	92625.00	41.95	0	1	0
4152014 191114	1038	39.6	91650.00	41.93	0	1	0
4152114 191114	1038	39.7	91287.50	41.92	0	1	0
4152214 191114	1038	39.8	93475.00	41.91	0	1	0
4152314 191114	1038	39.9	93700.00	41.95	0	1	0
4152414 191114	1038	40.0	91400.00	42.02	0	1	0
4152514 191114	1038	40.1	92312.50	42.05	0	1	0
4152614 191114	1038	40.2	91100.00	42.15	0	1	0
4152714 191114	1038	40.3	93000.00	42.02	0	1	0
4152814 191114	1038	40.4	93625.00	42.07	0	1	0
4152914 191114	1038	40.5	91700.00	42.16	0	1	0
4153014 191114	1038	40.6	92350.00	42.12	0	1	0
4153124 191114	1038	40.7	91425.00	42.15	0	1	0
4153214 191114	1038	40.8	94675.00	42.15	0	1	0
4153324 191114	1038	40.9	93925.00	42.21	0	1	0
4153414 191114	1038	41.0	93812.50	42.22	0	1	0
4153513 191114	1038	41.1	93587.50	42.33	0	1	0
4153623 191114	1038	41.2	93775.00	42.38	0	1	0
4153723 191114	1038	41.3	93325.00	42.50	0	1	0
4153823 191114	1038	41.4	92375.00	42.52	0	1	0
4153923 191114	1038	41.5	93575.00	42.46	0	1	0
4154023 191114	1038	41.6	92187.50	42.55	0	1	0
4154123 191114	1038	41.7	92950.00	42.54	0	1	0
4154223 191114	1038	41.8	93712.50	42.61	0	1	0
4154323 191114	1038	41.9	92837.50	42.57	0	1	0
4154423 191114	1038	42.0	93700.00	42.52	0	1	0
4154523 191114	1038	42.1	94225.00	42.51	0	1	0
4154623 191114	1038	42.2	93450.00	42.54	0	1	0
4154723 191114	1038	42.3	93675.00	42.53	0	1	0
4154823 191114	1038	42.4	91325.00	42.54	0	1	0
4154923 191114	1038	42.5	93562.50	42.49	0	1	0
4155033 191114	1038	42.6	93262.50	42.49	0	1	0
4155133 191114	1038	42.7	93175.00	42.54	0	1	0
4155233 191114	1038	42.8	92900.00	42.55	0	1	0
4155332 191114	1038	42.9	91487.50	42.52	0	1	0
4155433 191114	1038	43.0	92800.00	42.45	0	1	0
4155533 191114	1038	43.1	91912.50	42.41	0	1	0
4155633 191114	1038	43.2	93225.00	42.31	0	1	0
4155733 191114	1038	43.3	93862.50	42.30	0	1	0
4155833 191114	1038	43.4	93737.50	42.31	0	1	0
4155932 191114	1038	43.5	93350.00	42.42	0	1	0
4156043 191114	1038	43.6	91200.00	42.41	0	1	0
4156143 191114	1038	43.7	91887.50	42.31	0	1	0
4156243 191114	1038	43.8	94062.50	42.26	0	1	0
4156343 191114	1038	43.9	93975.00	42.31	0	1	0
4156443 191114	1038	44.0	92337.50	42.42	0	1	0
4156543 191114	1038	44.1	91675.00	42.40	0	1	0
4156642 191114	1038	44.2	91400.00	42.39	0	1	0
4156742 191114	1038	44.3	91912.50	42.31	0	1	0
4156842 191114	1038	44.4	91525.00	42.22	0	1	0
4156942 191114	1038	44.5	92137.50	42.12	0	1	0
4157042 191114	1038	44.6	94300.00	42.07	0	1	0
4157152 191114	1038	44.7	91287.50	42.20	0	1	0
4157242 191114	1038	44.8	94600.00	42.18	0	1	0
4157352 191114	1038	44.9	92300.00	42.20	0	1	0
4157442 191114	1038	45.0	90712.50	42.13	0	1	0
4157542 191114	1038	45.1	94975.00	42.05	0	1	0
4157652 191114	1038	45.2	92325.00	42.20	0	1	0
4157742 191114	1038	45.3	92837.50	42.24	0	1	0
4157852 191114	1038	45.4	92875.00	42.28	0	1	0
4157942 191114	1038	45.5	92300.00	42.35	0	1	0
4158052 191114	1038	45.6	92675.00	42.35	0	1	0
4158152 191114	1038	45.7	95012.50	42.28	0	1	0
4158252 191114	1038	45.8	92662.50	42.45	0	1	0
4158352 191114	1038	45.9	92137.50	42.36	0	1	0
4158452 191114	1038	46.0	92112.50	42.35	0	1	0
4158552 191114	1038	46.1	93625.00	42.42	0	1	0
4158652 191114	1038	46.2	90737.50	42.36	0	1	0
4158751 191114	1038	46.3	93587.50	42.28	0	1	0
4158851 191114	1038	46.4	90287.50	42.32	0	1	0
4158952 191114	1038	46.5	90975.00	42.20	0	1	0
4159061 191114	1038	46.6	93250.00	42.14	0	1	0
4159161 191114	1038	46.7	91087.50	42.17	0	1	0
4159261 191114	1038	46.8	92937.50	41.99	0	1	0
4159361 191114	1038	46.9	91100.00	42.00	0	1	0
4159461 191114	1038	47.0	93825.00	41.96	0	1	0
4159561 191114	1038	47.1	92687.50	42.03	0	1	0
4159661 191114	1038	47.2	91762.50	41.99	0	1	0
4159761 191114	1038	47.3	91550.00	42.04	0	1	0
4159861 191114	1038	47.4	92937.50	41.95	0	1	0
4159961 191114	1038	47.5	89725.00	42.07	0	1	0
4200071 191114	1038	47.6	93050.00	42.01	0	1	0
4200171 191114	1038	47.7	93612.50	42.00	0	1	0
4200271 191114	1038	47.8	92687.50	42.11	0	1	0
4200371 191114	1038	47.9	92650.00	42.10	0	1	0
4200471 191114	1038	48.0	90787.50	42.17	0	1	0
4200571 191114	1038	48.1	93675.00	42.04	0	1	0
4200671 191114	1038	48.2	94775.00	42.08	0	1	0
4200771 191114	1038	48.3	93687.50	42.22	0	1	0
4200871 191114	1038	48.4	95387.50	42.31	0	1	0
4200971 191114	1038	48.5	93025.00	42.42	0	1	0
4201071 191114	1038	48.6	95900.00	42.57	0	1	0
4201170 191114	1038	48.7	93400.00	42.70	0	1	0
4201270 191114	1038	48.8	92387.50	42.69	0	1	0
4201370 191114	1038	48.9	92150.00	42.68	0	1	0
4201470 191114	1038	49.0	91112.50	42.65	0	1	0
4201570 191114	1038	49.1	94175.00	42.67	0	1	0
4201670 191114	1038	49.2	91937.50	42.69	0	1	0
4201770 191114	1038	49.3	90262.50	42.56	0	1	0
4201870 191114	1038	49.4	92487.50	42.41	0	1	0
4201970 191114	1038	49.5	92700.00	42.28	0	1	0
4202080 191114	1038	49.6	94100.00	42.26	0	1	0
4202180 191114	1038	49.7	90525.00	42.18	0	1	0
4202280 191114	1038	49.8	90025.00	42.05	0	1	0
4202380 191114	1038	49.9	92075.00	41.95	0	1	0
4202480 191114	1038	50.0	91825.00	41.94	0	1	0
4202580 191114	1038	50.1	91675.00	41.98	0	1	0
4202680 191114	1038	50.2	91975.00	41.86	0	1	0
4202780 191114	1038	50.3	92900.00	41.86	0	1	0
4202880 191114	1038	50.4	92512.50	41.98	0	1	0
4202979 191114	1038	50.5	92400.00	41.98	0	1	0
4203089 191114	1038	50.6	95350.00	41.97	0	1	0
4203189 191114	1038	50.7	93325.00	42.03	0	1	0
4203289 191114	1038	50.8	91000.00	42.15	0	1	0
4203389 191114	1038	50.9	92725.00	42.20	0	1	0
4203489 191114	1038	51.0	92512.50	42.23	0	1	0
4203589 191114	1038	51.1	90562.50	42.26	0	1	0
4203689 191114	1038	51.2	92975.00	42.21	0	1	0
4203789 191114	1038	51.3	93387.50	42.25	0	1	0
4203889 191114	1038	51.4	94000.00	42.27	0	1	0
4203989 191114	1038	51.5	91887.50	42.34	0	1	0
4204089 191114	1038	51.6	92475.00	42.32	0	1	0
4204199 191114	1038	51.7	91550.00	42.19	0	1	0
4204289 191114	1038	51.8	93012.50	42.11	0	1	0
4204399 191114	1038	51.9	92087.50	42.20	0	1	0
4204499 191114	1038	52.0	92175.00	42.17	0	1	0
4204589 191114	1038	52.1	91187.50	42.16	0	1	0
4204699 191114	1038	52.2	89662.50	42.18	0	1	0
4204789 191114	1038	52.3	93137.50	42.03	0	1	0
4204899 191114	1038	52.4	93112.50	42.02	0	1	0
4204999 191114	1038	52.5	93250.00	41.98	0	1	0
4205099 191114	1038	52.6	92350.00	42.04	0	1	0
4205198 191114	1038	52.7	93362.50	42.04	0	1	0
4205298 191114	1038	52.8	90875.00	42.12	0	1	0
4205398 191114	1038	52.9	92012.50	42.02	0	1	0
4205498 191114	1038	53.0	90187.50	42.02	0	1	0
4205598 191114	1038	53.1	93712.50	41.93	0	1	0
4205698 191114	1038	53.2	93075.00	42.04	0	1	0
4205798 191114	1038	53.3	94062.50	42.20	0	1	0
4205898 191114	1038	53.4	93837.50	42.24	0	1	0
4205998 191114	1038	53.5	91300.00	42.27	0	1	0
4206108 191114	1038	53.6	94375.00	42.18	0	1	0
4206208 191114	1038	53.7	90375.00	42.28	0	1	0
4206308 191114	1038	53.8	91137.50	42.14	0	1	0
4206408 191114	1038	53.9	91412.50	42.15	0	1	0
4206508 191114	1038	54.0	88975.00	42.13	0	1	0
4206608 191114	1038	54.1	90000.00	42.07	0	1	0
4206708 191114	1038	54.2	92737.50	41.90	0	1	0
4206808 191114	1038	54.3	91837.50	41.89	0	1	0
4206908 191114	1038	54.4	93912.50	41.79	0	1	0
4207008 191114	1038	54.5	94487.50	41.79	0	1	0
4207118 191114	1038	54.6	91175.00	41.94	0	1	0
4207218 191114	1038	54.7	91975.00	41.79	0	1	0
4207317 191114	1038	54.8	94212.50	41.86	0	1	0
4207417 191114	1038	54.9	93287.50	42.00	0	1	0
4207517 191114	1038	55.0	92237.50	42.09	0	1	0
4207617 191114	1038	55.1	91850.00	42.23	0	1	0
4207717 191114	1038	55.2	92362.50	42.32	0	1	0
4207817 191114	1038	55.3	92137.50	42.30	0	1	0
4207917 191114	1038	55.4	91475.00	42.31	0	1	0
4208017 191114	1038	55.5	93812.50	42.20	0	1	0
4208117 191114	1038	55.6	92087.50	42.17	0	1	0
4208227 191114	1038	55.7	92875.00	42.21	0	1	0
4208317 191114	1038	55.8	91375.00	42.26	0	1	0
4208427 191114	1038	55.9	94400.00	42.13	0	1	0
4208517 191114	1038	56.0	91312.50	42.18	0	1	0
4208617 191114	1038	56.1	92012.50	42.14	0	1	0
4208727 191114	1038	56.2	92337.50	42.14	0	1	0
4208817 191114	1038	56.3	93450.00	42.14	0	1	0
4208927 191114	1038	56.4	90737.50	42.20	0	1	0
4209017 191114	1038	56.5	91400.00	42.17	0	1	0
4209127 191114	1038	56.6	92550.00	42.06	0	1	0
4209227 191114	1038	56.7	93375.00	42.08	0	1	0
4209327 191114	1038	56.8	90575.00	42.10	0	1	0
4209427 191114	1038	56.9	91737.50	42.07	0	1	0
4209526 191114	1038	57.0	90912.50	41.95	0	1	0
4209626 191114	1038	57.1	92287.50	41.93	0	1	0
4209726 191114	1038	57.2	90850.00	41.94	0	1	0
4209826 191114	1038	57.3	89337.50	41.87	0	1	0
4209926 191114	1038	57.4	90100.00	41.69	0	1	0
4210026 191114	1038	57.5	93325.00	41.66	0	1	0
4210136 191114	1038	57.6	91475.00	41.75	0	1	0
4210236 191114	1038	57.7	91887.50	41.70	0	1	0
4210336 191114	1038	57.8	91150.00	41.63	0	1	0
4210436 191114	1038	57.9	93325.00	41.66	0	1	0
4210536 191114	1038	58.0	93387.50	41.73	0	1	0
4210636 191114	1038	58.1	91225.00	41.84	0	1	0
4210736 191114	1038	58.2	93162.50	41.79	0	1	0
4210836 191114	1038	58.3	94000.00	41.90	0	1	0
4210936 191114	1038	58.4	93000.00	42.11	0	1	0
4211036 191114	1038	58.5	92912.50	42.24	0	1	0
4211146 191114	1038	58.6	92137.50	42.22	0	1	0
4211246 191114	1038	58.7	92512.50	42.25	0	1	0
4211346 191114	1038	58.8	94387.50	42.28	0	1	0
4211446 191114	1038	58.9	92375.00	42.42	0	1	0
4211546 191114	1038	59.0	93687.50	42.38	0	1	0
4211645 191114	1038	59.1	91437.50	42.39	0	1	0
4211745 191114	1038	59.2	90637.50	42.40	0	1	0
4211845 191114	1038	59.3	92712.50	42.29	0	1	0
4211945 191114	1038	59.4	93275.00	42.23	0	1	0
4212045 191114	1038	59.5	90075.00	42.24	0	1	0
4212145 191114	1038	59.6	93425.00	42.12	0	1	0
4212255 191114	1038	59.7	93125.00	42.17	0	1	0
4212345 191114	1038	59.8	91487.50	42.20	0	1	0
4212455 191114	1038	59.9	92987.50	42.07	0	1	0
4212546 191114	1039	0.0	92025.00	42.10	0	1	0
4212646 191114	1039	0.1	91637.50	42.02	0	1	0
4212746 191114	1039	0.2	91037.50	42.03	0	1	0
4212846 191114	1039	0.3	93525.00	42.05	0	1	0
4212945 191114	1039	0.4	92525.00	42.09	0	1	0
4213045 191114	1039	0.5	90487.50	42.05	0	1	0
4213155 191114	1039	0.6	91237.50	42.07	0	1	0
4213255 191114	1039	0.7	91237.50	41.97	0	1	0
4213355 191114	1039	0.8	94350.00	41.89	0	1	0
4213455 191114	1039	0.9	93200.00	42.02	0	1	0
4213555 191114	1039	1.0	94862.50	42.03	0	1	0
4213655 191114	1039	1.1	93237.50	42.15	0	1	0
4213755 191114	1039	1.2	93987.50	42.23	0	1	0
4213855 191114	1039	1.3	92825.00	42.36	0	1	0
4213955 191114	1039	1.4	90625.00	42.33	0	1	0
4214055 191114	1039	1.5	93625.00	42.24	0	1	0
4214165 191114	1039	1.6	90187.50	42.38	0	1	0
4214265 191114	1039	1.7	93037.50	42.34	0	1	0
4214365 191114	1039	1.8	94025.00	42.42	0	1	0
4214465 191114	1039	1.9	96075.00	42.40	0	1	0
4214565 191114	1039	2.0	91175.00	42.53	0	1	0
4214665 191114	1039	2.1	94550.00	42.37	0	1	0
4214765 191114	1039	2.2	94187.50	42.43	0	1	0
4214865 191114	1039	2.3	93037.50	42.43	0	1	0
4214965 191114	1039	2.4	95675.00	42.44	0	1	0
4215065 191114	1039	2.5	93462.50	42.67	0	1	0
4215165 191114	1039	2.6	92262.50	42.66	0	1	0
4215275 191114	1039	2.7	92862.50	42.76	0	1	0
4215365 191114	1039	2.8	90800.00	42.75	0	1	0
4215475 191114	1039	2.9	91200.00	42.60	0	1	0
4215565 191114	1039	3.0	92237.50	42.38	0	1	0
4215665 191114	1039	3.1	93325.00	42.43	0	1	0
4215775 191114	1039	3.2	91450.00	42.38	0	1	0
4215864 191114	1039	3.3	92112.50	42.25	0	1	0
4215974 191114	1039	3.4	93512.50	42.21	0	1	0
4216064 191114	1039	3.5	92725.00	42.12	0	1	0
4216174 191114	1039	3.6	96150.00	42.08	0	1	0
4216274 191114	1039	3.7	92175.00	42.26	0	1	0
4216374 191114	1039	3.8	93862.50	42.23	0	1	0
4216474 191114	1039	3.9	93875.00	42.36	0	1	0
4216574 191114	1039	4.0	92712.50	42.48	0	1	0
4216674 191114	1039	4.1	92450.00	42.51	0	1	0
4216774 191114	1039	4.2	90750.00	42.47	0	1	0
4216874 191114	1039	4.3	90900.00	42.43	0	1	0
4216974 191114	1039	4.4	92387.50	42.38	0	1	0
4217074 191114	1039	4.5	90662.50	42.33	0	1	0
4217184 191114	1039	4.6	93250.00	42.24	0	1	0
4217284 191114	1039	4.7	93550.00	42.11	0	1	0
4217384 191114	1039	4.8	94975.00	42.17	0	1	0
4217484 191114	1039	4.9	91475.00	42.22	0	1	0
4217584 191114	1039	5.0	90800.00	42.11	0	1	0
4217684 191114	1039	5.1	93187.50	42.02	0	1	0
4217784 191114	1039	5.2	93962.50	42.06	0	1	0
4217883 191114	1039	5.3	92737.50	42.20	0	1	0
4217984 191114	1039	5.4	91487.50	42.28	0	1	0
4218084 191114	1039	5.5	93262.50	42.24	0	1	0
4218193 191114	1039	5.6	93600.00	42.36	0	1	0
4218293 191114	1039	5.7	91562.50	42.38	0	1	0
4218393 191114	1039	5.8	91425.00	42.29	0	1	0
4218493 191114	1039	5.9	93925.00	42.13	0	1	0
4218593 191114	1039	6.0	93550.00	42.24	0	1	0
4218693 191114	1039	6.1	93237.50	42.36	0	1	0
4218793 191114	1039	6.2	92075.00	42.36	0	1	0
4218893 191114	1039	6.3	91125.00	42.28	0	1	0
4218993 191114	1039	6.4	92687.50	42.21	0	1	0
4219093 191114	1039	6.5	89987.50	42.26	0	1	0
4219193 191114	1039	6.6	92937.50	42.11	0	1	0
4219293 191114	1039	6.7	92937.50	42.08	0	1	0
4219393 191114	1039	6.8	92000.00	42.14	0	1	0
4219503 191114	1039	6.9	92400.00	42.17	0	1	0
4219593 191114	1039	7.0	93087.50	42.10	0	1	0
4219693 191114	1039	7.1	92787.50	42.08	0	1	0
4219802 191114	1039	7.2	89825.00	42.06	0	1	0
4219893 191114	1039	7.3	93150.00	41.96	0	1	0
4220002 191114	1039	7.4	95362.50	42.05	0	1	0
4220092 191114	1039	7.5	92200.00	42.17	0	1	0
4220202 191114	1039	7.6	94100.00	42.27	0	1	0
4220302 191114	1039	7.7	90537.50	42.32	0	1	0
4220402 191114	1039	7.8	94150.00	42.22	0	1	0
4220502 191114	1039	7.9	92137.50	42.31	0	1	0
4220602 191114	1039	8.0	93075.00	42.30	0	1	0
4220702 191114	1039	8.1	92650.00	42.30	0	1	0
4220802 191114	1039	8.2	93387.50	42.29	0	1	0
4220902 191114	1039	8.3	94312.50	42.45	0	1	0
4221002 191114	1039	8.4	92837.50	42.51	0	1	0
4221102 191114	1039	8.5	92562.50	42.39	0	1	0
4221212 191114	1039	8.6	93425.00	42.41	0	1	0
4221312 191114	1039	8.7	92600.00	42.38	0	1	0
4221412 191114	1039	8.8	91550.00	42.47	0	1	0
4221512 191114	1039	8.9	92650.00	42.35	0	1	0
4221612 191114	1039	9.0	92250.00	42.38	0	1	0
4221712 191114	1039	9.1	91637.50	42.34	0	1	0
4221812 191114	1039	9.2	93100.00	42.29	0	1	0
4221911 191114	1039	9.3	91637.50	42.28	0	1	0
4222011 191114	1039	9.4	93075.00	42.16	0	1	0
4222111 191114	1039	9.5	93200.00	42.17	0	1	0
4222221 191114	1039	9.6	92237.50	42.20	0	1	0
4222321 191114	1039	9.7	92750.00	42.15	0	1	0
4222421 191114	1039	9.8	93475.00	42.15	0	1	0
4222521 191114	1039	9.9	91150.00	42.24	0	1	0
4222620 191114	1039	10.0	94337.50	42.17	0	1	0
4222720 191114	1039	10.1	93337.50	42.27	0	1	0
4222820 191114	1039	10.2	91512.50	42.34	0	1	0
4222920 191114	1039	10.3	93150.00	42.27	0	1	0
4223020 191114	1039	10.4	93200.00	42.34	0	1	0
4223120 191114	1039	10.5	94425.00	42.35	0	1	0
4223220 191114	1039	10.6	91337.50	42.40	0	1	0
4223330 191114	1039	10.7	93575.00	42.36	0	1	0
4223420 191114	1039	10.8	93475.00	42.40	0	1	0
4223530 191114	1039	10.9	91900.00	42.40	0	1	0
4223620 191114	1039	11.0	94112.50	42.43	0	1	0
4223720 191114	1039	11.1	90187.50	42.42	0	1	0
4223830 191114	1039	11.2	93462.50	42.28	0	1	0
4223920 191114	1039	11.3	91887.50	42.37	0	1	0
4224030 191114	1039	11.4	91137.50	42.31	0	1	0
4224120 191114	1039	11.5	94312.50	42.22	0	1	0
4224229 191114	1039	11.6	90375.00	42.21	0	1	0
4224329 191114	1039	11.7	91925.00	42.17	0	1	0
4224429 191114	1039	11.8	90400.00	42.09	0	1	0
4224529 191114	1039	11.9	93025.00	41.96	0	1	0
4224629 191114	1039	12.0	94587.50	42.01	0	1	0
4224729 191114	1039	12.1	94400.00	42.03	0	1	0
4224829 191114	1039	12.2	91025.00	42.22	0	1	0
4224929 191114	1039	12.3	92200.00	42.11	0	1	0
4225029 191114	1039	12.4	91837.50	42.12	0	1	0
4225129 191114	1039	12.5	92075.00	42.15	0	1	0
4225239 191114	1039	12.6	88762.50	42.05	0	1	0
4225339 191114	1039	12.7	89787.50	41.98	0	1	0
4225439 191114	1039	12.8	92212.50	41.88	0	1	0
4225539 191114	1039	12.9	93437.50	41.97	0	1	0
4225639 191114	1039	13.0	93187.50	41.98	0	1	0
4225739 191114	1039	13.1	92775.00	41.92	0	1	0
4225839 191114	1039	13.2	92775.00	41.85	0	1	0
4225939 191114	1039	13.3	93500.00	41.93	0	1	0
4226039 191114	1039	13.4	93950.00	41.99	0	1	0
4226138 191114	1039	13.5	92462.50	42.08	0	1	0
4226249 191114	1039	13.6	92162.50	42.10	0	1	0
4226349 191114	1039	13.7	91975.00	42.25	0	1	0
4226448 191114	1039	13.8	91150.00	42.35	0	1	0
4226548 191114	1039	13.9	92237.50	42.30	0	1	0
4226648 191114	1039	14.0	92325.00	42.25	0	1	0
4226748 191114	1039	14.1	94037.50	42.21	0	1	0
4226848 191114	1039	14.2	93712.50	42.27	0	1	0
4226948 191114	1039	14.3	92975.00	42.31	0	1	0
4227048 191114	1039	14.4	90637.50	42.28	0	1	0
4227148 191114	1039	14.5	92162.50	42.14	0	1	0
4227248 191114	1039	14.6	92562.50	42.12	0	1	0
4227348 191114	1039	14.7	94562.50	42.14	0	1	0
4227448 191114	1039	14.8	92275.00	42.26	0	1	0
4227548 191114	1039	14.9	91837.50	42.31	0	1	0
4227648 191114	1039	15.0	91850.00	42.29	0	1	0
4227748 191114	1039	15.1	91237.50	42.27	0	1	0
4227848 191114	1039	15.2	89350.00	42.14	0	1	0
4227948 191114	1039	15.3	92300.00	41.95	0	1	0
4228058 191114	1039	15.4	93550.00	41.91	0	1	0
4228148 191114	1039	15.5	93237.50	42.05	0	1	0
4228258 191114	1039	15.6	92400.00	42.09	0	1	0
4228358 191114	1039	15.7	92237.50	42.09	0	1	0
4228457 191114	1039	15.8	90187.50	41.98	0	1	0
4228557 191114	1039	15.9	93537.50	41.89	0	1	0
4228658 191114	1039	16.0	91387.50	41.96	0	1	0
4228757 191114	1039	16.1	93100.00	41.94	0	1	0
4228857 191114	1039	16.2	92700.00	42.03	0	1	0
4228957 191114	1039	16.3	91212.50	42.18	0	1	0
4229057 191114	1039	16.4	91012.50	42.13	0	1	0
4229157 191114	1039	16.5	92337.50	42.02	0	1	0
4229267 191114	1039	16.6	91825.00	41.98	0	1	0
4229367 191114	1039	16.7	94175.00	41.95	0	1	0
4229467 191114	1039	16.8	93550.00	42.04	0	1	0
4229567 191114	1039	16.9	90612.50	42.19	0	1	0
4229667 191114	1039	17.0	90912.50	42.06	0	1	0
4229767 191114	1039	17.1	93337.50	42.03	0	1	0
4229867 191114	1039	17.2	93700.00	42.05	0	1	0
4229967 191114	1039	17.3	94075.00	42.09	0	1	0
4230067 191114	1039	17.4	91437.50	42.22	0	1	0
4230167 191114	1039	17.5	92550.00	42.24	0	1	0
4230267 191114	1039	17.6	92462.50	42.25	0	1	0
4230377 191114	1039	17.7	92275.00	42.28	0	1	0
4230467 191114	1039	17.8	90025.00	42.19	0	1	0
4230577 191114	1039	17.9	90862.50	42.03	0	1	0
4230677 191114	1039	18.0	93725.00	42.04	0	1	0
4230767 191114	1039	18.1	94487.50	42.17	0	1	0
4230877 191114	1039	18.2	92412.50	42.22	0	1	0
4230977 191114	1039	18.3	93662.50	42.16	0	1	0
4231077 191114	1039	18.4	92750.00	42.15	0	1	0
4231177 191114	1039	18.5	90812.50	42.20	0	1	0
4231277 191114	1039	18.6	92037.50	42.13	0	1	0
4231377 191114	1039	18.7	91150.00	42.11	0	1	0
4231477 191114	1039	18.8	91587.50	42.06	0	1	0
4231576 191114	1039	18.9	92712.50	42.13	0	1	0
4231676 191114	1039	19.0	92175.00	42.21	0	1	0
4231776 191114	1039	19.1	91662.50	42.14	0	1	0
4231876 191114	1039	19.2	92637.50	42.01	0	1	0
4231976 191114	1039	19.3	93537.50	42.02	0	1	0
4232076 191114	1039	19.4	91162.50	42.02	0	1	0
4232176 191114	1039	19.5	91612.50	41.95	0	1	0
4232276 191114	1039	19.6	89712.50	41.98	0	1	0
4232386 191114	1039	19.7	88600.00	41.88	0	1	0
4232486 191114	1039	19.8	92275.00	41.76	0	1	0
4232586 191114	1039	19.9	91587.50	41.79	0	1	0
4232686 191114	1039	20.0	92387.50	41.74	0	1	0
4232786 191114	1039	20.1	94137.50	41.75	0	1	0
4232886 191114	1039	20.2	92312.50	41.86	0	1	0
4232986 191114	1039	20.3	95112.50	41.85	0	1	0
4233086 191114	1039	20.4	91887.50	41.92	0	1	0
4233186 191114	1039	20.5	92725.00	41.95	0	1	0
4233286 191114	1039	20.6	91862.50	42.00	0	1	0
4233395 191114	1039	20.7	91975.00	42.10	0	1	0
4233496 191114	1039	20.8	90575.00	42.25	0	1	0
4233595 191114	1039	20.9	90625.00	42.18	0	1	0
4233695 191114	1039	21.0	91750.00	42.13	0	1	0
4233795 191114	1039	21.1	92337.50	42.10	0	1	0
4233895 191114	1039	21.2	93025.00	42.02	0	1	0
4233995 191114	1039	21.3	93262.50	42.05	0	1	0
4234095 191114	1039	21.4	90325.00	41.97	0	1	0
4234195 191114	1039	21.5	92450.00	41.90	0	1	0
4234295 191114	1039	21.6	92450.00	41.89	0	1	0
4234405 191114	1039	21.7	91375.00	41.91	0	1	0
4234495 191114	1039	21.8	92025.00	41.89	0	1	0
4234605 191114	1039	21.9	95037.50	41.95	0	1	0
4234695 191114	1039	22.0	93487.50	42.15	0	1	0
4234795 191114	1039	22.1	91912.50	42.23	0	1	0
4234905 191114	1039	22.2	93262.50	42.21	0	1	0
4234995 191114	1039	22.3	93050.00	42.22	0	1	0
4235105 191114	1039	22.4	91637.50	42.21	0	1	0
4235195 191114	1039	22.5	91862.50	42.27	0	1	0
4235295 191114	1039	22.6	90462.50	42.24	0	1	0
4235405 191114	1039	22.7	92562.50	42.16	0	1	0
4235505 191114	1039	22.8	91075.00	42.21	0	1	0
4235605 191114	1039	22.9	92012.50	42.17	0	1	0
4235704 191114	1039	23.0	93550.00	42.03	0	1	0
4235804 191114	1039	23.1	92150.00	42.03	0	1	0
4235904 191114	1039	23.2	90587.50	42.04	0	1	0
4236004 191114	1039	23.3	92225.00	41.92	0	1	0
4236104 191114	1039	23.4	94375.00	41.89	0	1	0
4236204 191114	1039	23.5	91262.50	42.01	0	1	0
4236304 191114	1039	23.6	93650.00	41.98	0	1	0
4236414 191114	1039	23.7	92112.50	42.13	0	1	0
4236514 191114	1039	23.8	93387.50	42.10	0	1	0
4236614 191114	1039	23.9	93275.00	42.21	0	1	0
4236714 191114	1039	24.0	92825.00	42.27	0	1	0
4236814 191114	1039	24.1	91900.00	42.23	0	1	0
4236914 191114	1039	24.2	92187.50	42.22	0	1	0
4237014 191114	1039	24.3	92925.00	42.29	0	1	0
4237114 191114	1039	24.4	89612.50	42.33	0	1	0
4237214 191114	1039	24.5	92062.50	42.11	0	1	0
4237314 191114	1039	24.6	93912.50	42.15	0	1	0
4237424 191114	1039	24.7	93350.00	42.16	0	1	0
4237524 191114	1039	24.8	92712.50	42.21	0	1	0
4237624 191114	1039	24.9	93750.00	42.18	0	1	0
4237724 191114	1039	25.0	92162.50	42.21	0	1	0
4237823 191114	1039	25.1	91450.00	42.18	0	1	0
4237923 191114	1039	25.2	92275.00	42.16	0	1	0
4238023 191114	1039	25.3	93225.00	42.16	0	1	0
4238123 191114	1039	25.4	91837.50	42.17	0	1	0
4238223 191114	1039	25.5	91375.00	42.27	0	1	0
4238323 191114	1039	25.6	93225.00	42.24	0	1	0
4238423 191114	1039	25.7	96250.00	42.21	0	1	0
4238523 191114	1039	25.8	92662.50	42.34	0	1	0
4238623 191114	1039	25.9	95062.50	42.34	0	1	0
4238723 191114	1039	26.0	91950.00	42.40	0	1	0
4238823 191114	1039	26.1	91312.50	42.39	0	1	0
4238923 191114	1039	26.2	91750.00	42.38	0	1	0
4239023 191114	1039	26.3	93000.00	42.36	0	1	0
4239133 191114	1039	26.4	92612.50	42.35	0	1	0
4239223 191114	1039	26.5	92737.50	42.38	0	1	0
4239323 191114	1039	26.6	91975.00	42.45	0	1	0
4239433 191114	1039	26.7	90262.50	42.39	0	1	0
4239533 191114	1039	26.8	93737.50	42.12	0	1	0
4239633 191114	1039	26.9	93737.50	42.17	0	1	0
4239732 191114	1039	27.0	95375.00	42.11	0	1	0
4239832 191114	1039	27.1	91337.50	42.26	0	1	0
4239932 191114	1039	27.2	91012.50	42.26	0	1	0
4240032 191114	1039	27.3	93212.50	42.23	0	1	0
4240132 191114	1039	27.4	90425.00	42.24	0	1	0
4240232 191114	1039	27.5	92100.00	42.14	0	1	0
4240332 191114	1039	27.6	90925.00	42.11	0	1	0
4240442 191114	1039	27.7	92112.50	42.07	0	1	0
4240542 191114	1039	27.8	93587.50	42.15	0	1	0
4240642 191114	1039	27.9	92987.50	42.14	0	1	0
4240742 191114	1039	28.0	93612.50	42.11	0	1	0
4240843 191114	1039	28.1	93650.00	42.03	0	1	0
4240942 191114	1039	28.2	92000.00	42.13	0	1	0
4241042 191114	1039	28.3	92525.00	42.18	0	1	0
4241142 191114	1039	28.4	91100.00	42.15	0	1	0
4241242 191114	1039	28.5	93125.00	42.18	0	1	0
4241342 191114	1039	28.6	90300.00	42.22	0	1	0
4241452 191114	1039	28.7	94850.00	42.19	0	1	0
4241542 191114	1039	28.8	90800.00	42.32	0	1	0
4241652 191114	1039	28.9	90775.00	42.19	0	1	0
4241752 191114	1039	29.0	90612.50	42.09	0	1	0
4241842 191114	1039	29.1	93075.00	41.96	0	1	0
4241952 191114	1039	29.2	91475.00	41.93	0	1	0
4242052 191114	1039	29.3	92362.50	41.91	0	1	0
4242152 191114	1039	29.4	92925.00	41.90	0	1	0
4242252 191114	1039	29.5	92212.50	41.98	0	1	0
4242352 191114	1039	29.6	92075.00	41.94	0	1	0
4242452 191114	1039	29.7	92812.50	42.02	0	1	0
4242552 191114	1039	29.8	90050.00	41.93	0	1	0
4242652 191114	1039	29.9	91462.50	41.90	0	1	0
4242752 191114	1039	30.0	92362.50	41.93	0	1	0
4242852 191114	1039	30.1	92437.50	42.01	0	1	0
4242952 191114	1039	30.2	92587.50	41.98	0	1	0
4243052 191114	1039	30.3	93337.50	42.03	0	1	0
4243152 191114	1039	30.4	92475.00	42.07	0	1	0
4243251 191114	1039	30.5	95275.00	42.05	0	1	0
4243351 191114	1039	30.6	91350.00	42.19	0	1	0
4243461 191114	1039	30.7	93200.00	42.16	0	1	0
4243561 191114	1039	30.8	92225.00	42.17	0	1	0
4243661 191114	1039	30.9	92450.00	42.27	0	1	0
4243761 191114	1039	31.0	92537.50	42.32	0	1	0
4243861 191114	1039	31.1	93287.50	42.32	0	1	0
4243961 191114	1039	31.2	91150.00	42.36	0	1	0
4244061 191114	1039	31.3	92925.00	42.30	0	1	0
4244161 191114	1039	31.4	93575.00	42.28	0	1	0
4244261 191114	1039	31.5	91575.00	42.33	0	1	0
4244361 191114	1039	31.6	92362.50	42.16	0	1	0
4244471 191114	1039	31.7	91975.00	42.21	0	1	0
4244571 191114	1039	31.8	92575.00	42.15	0	1	0
4244671 191114	1039	31.9	93925.00	42.17	0	1	0
4244771 191114	1039	32.0	93462.50	42.23	0	1	0
4244870 191114	1039	32.1	92525.00	42.28	0	1	0
4244971 191114	1039	32.2	91987.50	42.24	0	1	0
4245070 191114	1039	32.3	90887.50	42.28	0	1	0
4245170 191114	1039	32.4	93475.00	42.19	0	1	0
4245270 191114	1039	32.5	93012.50	42.18	0	1	0
4245370 191114	1039	32.6	93025.00	42.25	0	1	0
4245480 191114	1039	32.7	93787.50	42.28	0	1	0
4245570 191114	1039	32.8	94125.00	42.36	0	1	0
4245680 191114	1039	32.9	92212.50	42.43	0	1	0
4245770 191114	1039	33.0	94725.00	42.35	0	1	0
4245870 191114	1039	33.1	93787.50	42.41	0	1	0
4245980 191114	1039	33.2	94025.00	42.47	0	1	0
4246070 191114	1039	33.3	90525.00	42.56	0	1	0
4246180 191114	1039	33.4	89187.50	42.54	0	1	0
4246270 191114	1039	33.5	92287.50	42.35	0	1	0
4246370 191114	1039	33.6	93462.50	42.32	0	1	0
4246480 191114	1039	33.7	91612.50	42.34	0	1	0
4246580 191114	1039	33.8	90587.50	42.24	0	1	0
4246680 191114	1039	33.9	91987.50	42.08	0	1	0
4246779 191114	1039	34.0	93100.00	42.07	0	1	0
4246880 191114	1039	34.1	94087.50	42.00	0	1	0
4246979 191114	1039	34.2	94487.50	42.01	0	1	0
4247079 191114	1039	34.3	93087.50	42.03	0	1	0
4247179 191114	1039	34.4	90712.50	42.14	0	1	0
4247279 191114	1039	34.5	91625.00	42.21	0	1	0
4247379 191114	1039	34.6	94962.50	42.18	0	1	0
4247489 191114	1039	34.7	93187.50	42.25	0	1	0
4247589 191114	1039	34.8	93475.00	42.32	0	1	0
4247689 191114	1039	34.9	92725.00	42.45	0	1	0
4247789 191114	1039	35.0	92437.50	42.49	0	1	0
4247889 191114	1039	35.1	92787.50	42.46	0	1	0
4247989 191114	1039	35.2	92325.00	42.40	0	1	0
4248089 191114	1039	35.3	91900.00	42.30	0	1	0
4248189 191114	1039	35.4	93000.00	42.25	0	1	0
4248289 191114	1039	35.5	93737.50	42.35	0	1	0
4248389 191114	1039	35.6	92150.00	42.44	0	1	0
4248499 191114	1039	35.7	92200.00	42.32	0	1	0
4248598 191114	1039	35.8	93475.00	42.27	0	1	0
4248698 191114	1039	35.9	91250.00	42.27	0	1	0
4248798 191114	1039	36.0	92037.50	42.21	0	1	0
4248898 191114	1039	36.1	91575.00	42.19	0	1	0
4248998 191114	1039	36.2	91675.00	42.13	0	1	0
4249098 191114	1039	36.3	92750.00	42.10	0	1	0
4249198 191114	1039	36.4	92862.50	42.14	0	1	0
4249298 191114	1039	36.5	91650.00	42.14	0	1	0
4249398 191114	1039	36.6	92087.50	42.04	0	1	0
4249498 191114	1039	36.7	90637.50	42.04	0	1	0
4249598 191114	1039	36.8	92587.50	41.97	0	1	0
4249708 191114	1039	36.9	93475.00	41.93	0	1	0
4249798 191114	1039	37.0	93787.50	42.03	0	1	0
4249898 191114	1039	37.1	91250.00	42.11	0	1	0
4249998 191114	1039	37.2	93425.00	42.09	0	1	0
4250098 191114	1039	37.3	92000.00	42.17	0	1	0
4250208 191114	1039	37.4	91712.50	42.14	0	1	0
4250298 191114	1039	37.5	94087.50	42.09	0	1	0
4250398 191114	1039	37.6	94237.50	42.20	0	1	0
4250508 191114	1039	37.7	92000.00	42.29	0	1	0
4250608 191114	1039	37.8	92137.50	42.36	0	1	0
4250708 191114	1039	37.9	94037.50	42.34	0	1	0
4250808 191114	1039	38.0	91250.00	42.36	0	1	0
4250908 191114	1039	38.1	91212.50	42.25	0	1	0
4251008 191114	1039	38.2	92050.00	42.24	0	1	0
4251108 191114	1039	38.3	93462.50	42.18	0	1	0
4251208 191114	1039	38.4	92762.50	42.25	0	1	0
4251307 191114	1039	38.5	92737.50	42.30	0	1	0
4251407 191114	1039	38.6	91637.50	42.23	0	1	0
4251517 191114	1039	38.7	90787.50	42.12	0	1	0
4251617 191114	1039	38.8	91100.00	42.06	0	1	0
4251717 191114	1039	38.9	91400.00	42.02	0	1	0
4251817 191114	1039	39.0	92237.50	41.90	0	1	0
4251917 191114	1039	39.1	93287.50	41.94	0	1	0
4252017 191114	1039	39.2	91487.50	42.04	0	1	0
4252117 191114	1039	39.3	91725.00	42.01	0	1	0
4252217 191114	1039	39.4	94225.00	41.93	0	1	0
4252317 191114	1039	39.5	90825.00	42.00	0	1	0
4252417 191114	1039	39.6	92412.50	41.91	0	1	0
4252527 191114	1039	39.7	93450.00	41.95	0	1	0
4252627 191114	1039	39.8	93387.50	42.07	0	1	0
4252727 191114	1039	39.9	92800.00	42.17	0	1	0
4252827 191114	1039	40.0	90137.50	42.23	0	1	0
4252927 191114	1039	40.1	91912.50	42.14	0	1	0
4253026 191114	1039	40.2	92137.50	42.08	0	1	0
4253126 191114	1039	40.3	93337.50	42.11	0	1	0
4253226 191114	1039	40.4	92175.00	42.18	0	1	0
4253326 191114	1039	40.5	94025.00	42.09	0	1	0
4253426 191114	1039	40.6	92725.00	42.23	0	1	0
4253526 191114	1039	40.7	90900.00	42.24	0	1	0
4253626 191114	1039	40.8	91550.00	42.13	0	1	0
4253726 191114	1039	40.9	92350.00	42.05	0	1	0
4253826 191114	1039	41.0	90725.00	42.03	0	1	0
4253926 191114	1039	41.1	94325.00	42.05	0	1	0
4254026 191114	1039	41.2	93675.00	42.16	0	1	0
4254126 191114	1039	41.3	94075.00	42.23	0	1	0
4254226 191114	1039	41.4	89362.50	42.26	0	1	0
4254326 191114	1039	41.5	90850.00	42.14	0	1	0
4254426 191114	1039	41.6	89837.50	41.99	0	1	0
4254536 191114	1039	41.7	93037.50	41.86	0	1	0
4254636 191114	1039	41.8	93700.00	41.96	0	1	0
4254736 191114	1039	41.9	93200.00	42.06	0	1	0
4254836 191114	1039	42.0	89750.00	42.10	0	1	0
4254936 191114	1039	42.1	92337.50	42.05	0	1	0
4255036 191114	1039	42.2	91012.50	41.96	0	1	0
4255136 191114	1039	42.3	92950.00	41.84	0	1	0
4255236 191114	1039	42.4	93287.50	41.79	0	1	0
4255336 191114	1039	42.5	92687.50	41.97	0	1	0
4255436 191114	1039	42.6	93512.50	42.05	0	1	0
4255546 191114	1039	42.7	91150.00	42.22	0	1	0
4255646 191114	1039	42.8	93350.00	42.13	0	1	0
4255746 191114	1039	42.9	90912.50	42.12	0	1	0
4255845 191114	1039	43.0	92775.00	42.01	0	1	0
4255945 191114	1039	43.1	92787.50	42.15	0	1	0
4256045 191114	1039	43.2	91775.00	42.17	0	1	0
4256145 191114	1039	43.3	92675.00	42.20	0	1	0
4256245 191114	1039	43.4	94737.50	42.19	0	1	0
4256345 191114	1039	43.5	93375.00	42.26	0	1	0
4256445 191114	1039	43.6	92325.00	42.29	0	1	0
4256555 191114	1039	43.7	93225.00	42.23	0	1	0
4256645 191114	1039	43.8	93912.50	42.33	0	1	0
4256755 191114	1039	43.9	92012.50	42.35	0	1	0
4256845 191114	1039	44.0	90150.00	42.40	0	1	0
4256945 191114	1039	44.1	92675.00	42.28	0	1	0
4257055 191114	1039	44.2	92625.00	42.28	0	1	0
4257145 191114	1039	44.3	94125.00	42.32	0	1	0
4257255 191114	1039	44.4	92075.00	42.38	0	1	0
4257355 191114	1039	44.5	92987.50	42.26	0	1	0
4257445 191114	1039	44.6	92850.00	42.25	0	1	0
4257555 191114	1039	44.7	90487.50	42.27	0	1	0
4257655 191114	1039	44.8	91625.00	42.15	0	1	0
4257754 191114	1039	44.9	94012.50	42.04	0	1	0
4257854 191114	1039	45.0	93550.00	42.13	0	1	0
4257954 191114	1039	45.1	90625.00	42.29	0	1	0
4258054 191114	1039	45.2	91787.50	42.19	0	1	0
4258154 191114	1039	45.3	92287.50	42.16	0	1	0
4258254 191114	1039	45.4	89675.00	42.07	0	1	0
4258354 191114	1039	45.5	91662.50	41.96	0	1	0
4258454 191114	1039	45.6	92750.00	41.91	0	1	0
4258564 191114	1039	45.7	91562.50	41.90	0	1	0
4258664 191114	1039	45.8	93975.00	41.95	0	1	0
4258764 191114	1039	45.9	91700.00	42.05	0	1	0
4258864 191114	1039	46.0	90662.50	41.95	0	1	0
4258964 191114	1039	46.1	92087.50	41.82	0	1	0
4259064 191114	1039	46.2	94775.00	41.89	0	1	0
4259164 191114	1039	46.3	91937.50	42.02	0	1	0
4259264 191114	1039	46.4	90987.50	42.01	0	1	0
4259364 191114	1039	46.5	93125.00	42.06	0	1	0
4259464 191114	1039	46.6	92162.50	42.13	0	1	0
4259574 191114	1039	46.7	92800.00	42.10	0	1	0
4259674 191114	1039	46.8	94350.00	42.16	0	1	0
4259774 191114	1039	46.9	92175.00	42.18	0	1	0
4259873 191114	1039	47.0	94225.00	42.20	0	1	0
4259974 191114	1039	47.1	91612.50	42.36	0	1	0
4300073 191114	1039	47.2	90987.50	42.34	0	1	0
4300173 191114	1039	47.3	92737.50	42.17	0	1	0
4300273 191114	1039	47.4	90337.50	42.20	0	1	0
4300373 191114	1039	47.5	91275.00	42.17	0	1	0
4300473 191114	1039	47.6	94412.50	42.09	0	1	0
4300583 191114	1039	47.7	92050.00	42.19	0	1	0
4300673 191114	1039	47.8	94900.00	42.16	0	1	0
4300783 191114	1039	47.9	93112.50	42.18	0	1	0
4300873 191114	1039	48.0	92300.00	42.22	0	1	0
4300973 191114	1039	48.1	95737.50	42.14	0	1	0
4301083 191114	1039	48.2	93900.00	42.32	0	1	0
4301173 191114	1039	48.3	94125.00	42.45	0	1	0
4301283 191114	1039	48.4	94437.50	42.52	0	1	0
4301373 191114	1039	48.5	94550.00	42.70	0	1	0
4301473 191114	1039	48.6	92725.00	42.85	0	1	0
4301582 191114	1039	48.7	91987.50	42.77	0	1	0
4301683 191114	1039	48.8	92050.00	42.77	0	1	0
4301783 191114	1039	48.9	93025.00	42.64	0	1	0
4301882 191114	1039	49.0	90287.50	42.64	0	1	0
4301982 191114	1039	49.1	91962.50	42.55	0	1	0
4302082 191114	1039	49.2	92062.50	42.38	0	1	0
4302182 191114	1039	49.3	91625.00	42.29	0	1	0
4302282 191114	1039	49.4	92787.50	42.18	0	1	0
4302382 191114	1039	49.5	92300.00	42.11	0	1	0
4302482 191114	1039	49.6	89625.00	42.01	0	1	0
4302592 191114	1039	49.7	93587.50	41.87	0	1	0
4302692 191114	1039	49.8	91887.50	41.94	0	1	0
4302792 191114	1039	49.9	91075.00	41.93	0	1	0
4302892 191114	1039	50.0	91525.00	41.84	0	1	0
4302992 191114	1039	50.1	94237.50	41.90	0	1	0
4303092 191114	1039	50.2	90375.00	42.00	0	1	0
4303192 191114	1039	50.3	92062.50	41.93	0	1	0
4303292 191114	1039	50.4	92600.00	41.95	0	1	0
4303392 191114	1039	50.5	92087.50	41.94	0	1	0
4303492 191114	1039	50.6	91687.50	41.93	0	1	0
4303601 191114	1039	50.7	91787.50	42.02	0	1	0
4303701 191114	1039	50.8	92587.50	41.94	0	1	0
4303801 191114	1039	50.9	92762.50	41.97	0	1	0
4303901 191114	1039	51.0	93337.50	42.05	0	1	0
4304001 191114	1039	51.1	93550.00	42.13	0	1	0
4304101 191114	1039	51.2	92837.50	42.10	0	1	0
4304201 191114	1039	51.3	94675.00	42.21	0	1	0
4304301 191114	1039	51.4	92725.00	42.33	0	1	0
4304401 191114	1039	51.5	91587.50	42.33	0	1	0
4304501 191114	1039	51.6	92650.00	42.31	0	1	0
4304601 191114	1039	51.7	95037.50	42.35	0	1	0
4304701 191114	1039	51.8	92062.50	42.50	0	1	0
4304801 191114	1039	51.9	92600.00	42.48	0	1	0
4304901 191114	1039	52.0	93600.00	42.47	0	1	0
4305001 191114	1039	52.1	92125.00	42.48	0	1	0
4305101 191114	1039	52.2	94300.00	42.42	0	1	0
4305201 191114	1039	52.3	93237.50	42.48	0	1	0
4305311 191114	1039	52.4	93462.50	42.42	0	1	0
4305401 191114	1039	52.5	93062.50	42.45	0	1	0
4305501 191114	1039	52.6	94900.00	42.52	0	1	0
4305611 191114	1039	52.7	94250.00	42.62	0	1	0
4305711 191114	1039	52.8	91975.00	42.58	0	1	0
4305810 191114	1039	52.9	91225.00	42.58	0	1	0
4305910 191114	1039	53.0	92075.00	42.52	0	1	0
4306010 191114	1039	53.1	93437.50	42.45	0	1	0
4306110 191114	1039	53.2	91900.00	42.51	0	1	0
4306210 191114	1039	53.3	93612.50	42.40	0	1	0
4306310 191114	1039	53.4	93275.00	42.42	0	1	0
4306410 191114	1039	53.5	92612.50	42.41	0	1	0
4306510 191114	1039	53.6	91125.00	42.39	0	1	0
4306620 191114	1039	53.7	93550.00	42.22	0	1	0
4306720 191114	1039	53.8	93737.50	42.19	0	1	0
4306820 191114	1039	53.9	92437.50	42.26	0	1	0
4306920 191114	1039	54.0	90775.00	42.32	0	1	0
4307020 191114	1039	54.1	91825.00	42.26	0	1	0
4307120 191114	1039	54.2	93937.50	42.19	0	1	0
4307220 191114	1039	54.3	90937.50	42.28	0	1	0
4307320 191114	1039	54.4	92075.00	42.16	0	1	0
4307420 191114	1039	54.5	91437.50	42.11	0	1	0
4307520 191114	1039	54.6	94412.50	42.05	0	1	0
4307630 191114	1039	54.7	94250.00	42.20	0	1	0
4307720 191114	1039	54.8	94700.00	42.23	0	1	0
4307830 191114	1039	54.9	90612.50	42.28	0	1	0
4307930 191114	1039	55.0	92150.00	42.19	0	1	0
4308020 191114	1039	55.1	93112.50	42.26	0	1	0
4308130 191114	1039	55.2	92950.00	42.31	0	1	0
4308230 191114	1039	55.3	88925.00	42.27	0	1	0
4308329 191114	1039	55.4	91537.50	42.18	0	1	0
4308429 191114	1039	55.5	92375.00	42.15	0	1	0
4308529 191114	1039	55.6	92875.00	42.20	0	1	0
4308629 191114	1039	55.7	91887.50	42.13	0	1	0
4308729 191114	1039	55.8	92600.00	42.02	0	1	0
4308829 191114	1039	55.9	92525.00	41.93	0	1	0
4308929 191114	1039	56.0	91900.00	42.01	0	1	0
4309029 191114	1039	56.1	91625.00	42.00	0	1	0
4309129 191114	1039	56.2	92725.00	41.93	0	1	0
4309229 191114	1039	56.3	92300.00	41.92	0	1	0
4309329 191114	1039	56.4	93012.50	42.08	0	1	0
4309429 191114	1039	56.5	92012.50	42.14	0	1	0
4309529 191114	1039	56.6	92400.00	42.13	0	1	0
4309639 191114	1039	56.7	91787.50	42.10	0	1	0
4309739 191114	1039	56.8	91700.00	42.10	0	1	0
4309839 191114	1039	56.9	90337.50	42.06	0	1	0
4309939 191114	1039	57.0	91350.00	41.96	0	1	0
4310039 191114	1039	57.1	91400.00	41.94	0	1	0
4310139 191114	1039	57.2	94250.00	41.93	0	1	0
4310239 191114	1039	57.3	93025.00	41.99	0	1	0
4310338 191114	1039	57.4	93500.00	42.03	0	1	0
4310438 191114	1039	57.5	93512.50	42.05	0	1	0
4310538 191114	1039	57.6	93725.00	42.12	0	1	0
4310649 191114	1039	57.7	91275.00	42.18	0	1	0
4310748 191114	1039	57.8	91675.00	42.15	0	1	0
4310848 191114	1039	57.9	92412.50	42.15	0	1	0
4310948 191114	1039	58.0	90912.50	42.25	0	1	0
4311048 191114	1039	58.1	94937.50	42.23	0	1	0
4311148 191114	1039	58.2	92037.50	42.39	0	1	0
4311248 191114	1039	58.3	91162.50	42.29	0	1	0
4311348 191114	1039	58.4	92525.00	42.20	0	1	0
4311448 191114	1039	58.5	92625.00	42.16	0	1	0
4311548 191114	1039	58.6	92087.50	42.12	0	1	0
4311658 191114	1039	58.7	91587.50	42.04	0	1	0
4311748 191114	1039	58.8	92037.50	42.06	0	1	0
4311858 191114	1039	58.9	90975.00	42.07	0	1	0
4311948 191114	1039	59.0	90775.00	42.01	0	1	0
4312048 191114	1039	59.1	93625.00	42.00	0	1	0
4312158 191114	1039	59.2	91012.50	41.94	0	1	0
4312248 191114	1039	59.3	92350.00	41.90	0	1	0
4312358 191114	1039	59.4	92475.00	41.95	0	1	0
4312448 191114	1039	59.5	91450.00	41.95	0	1	0
4312548 191114	1039	59.6	93225.00	41.90	0	1	0
4312658 191114	1039	59.7	94487.50	41.95	0	1	0
4312758 191114	1039	59.8	93500.00	42.08	0	1	0
4312857 191114	1039	59.9	91137.50	42.14	0	1	0
4312958 191114	1040	0.0	91837.50	42.15	0	1	0
4313058 191114	1040	0.1	91800.00	42.20	0	1	0
4313158 191114	1040	0.2	92300.00	42.12	0	1	0
4313258 191114	1040	0.3	91500.00	42.18	0	1	0
4313358 191114	1040	0.4	93050.00	42.14	0	1	0
4313458 191114	1040	0.5	93837.50	42.16	0	1	0
4313558 191114	1040	0.6	90075.00	42.27	0	1	0
4313668 191114	1040	0.7	92425.00	42.13	0	1	0
4313768 191114	1040	0.8	90550.00	42.04	0	1	0
4313868 191114	1040	0.9	91125.00	41.90	0	1	0
4313968 191114	1040	1.0	91500.00	41.90	0	1	0
4314068 191114	1040	1.1	90562.50	41.89	0	1	0
4314168 191114	1040	1.2	90537.50	41.83	0	1	0
4314268 191114	1040	1.3	91450.00	41.75	0	1	0
4314368 191114	1040	1.4	93000.00	41.75	0	1	0
4314468 191114	1040	1.5	93975.00	41.75	0	1	0
4314567 191114	1040	1.6	93875.00	41.75	0	1	0
4314677 191114	1040	1.7	93850.00	41.92	0	1	0
4314777 191114	1040	1.8	93850.00	41.99	0	1	0
4314877 191114	1040	1.9	92412.50	42.14	0	1	0
4314977 191114	1040	2.0	91900.00	42.20	0	1	0
4315077 191114	1040	2.1	92162.50	42.21	0	1	0
4315177 191114	1040	2.2	93400.00	42.29	0	1	0
4315277 191114	1040	2.3	93300.00	42.41	0	1	0
4315377 191114	1040	2.4	93137.50	42.50	0	1	0
4315477 191114	1040	2.5	92050.00	42.50	0	1	0
4315577 191114	1040	2.6	91150.00	42.42	0	1	0
4315677 191114	1040	2.7	93450.00	42.29	0	1	0
4315777 191114	1040	2.8	89525.00	42.28	0	1	0
4315877 191114	1040	2.9	92287.50	42.08	0	1	0
4315977 191114	1040	3.0	94037.50	42.08	0	1	0
4316077 191114	1040	3.1	91287.50	42.17	0	1	0
4316177 191114	1040	3.2	93150.00	42.13	0	1	0
4316277 191114	1040	3.3	90262.50	42.12	0	1	0
4316377 191114	1040	3.4	92812.50	41.99	0	1	0
4316477 191114	1040	3.5	93637.50	41.97	0	1	0
4316577 191114	1040	3.6	91512.50	42.04	0	1	0
4316686 191114	1040	3.7	92975.00	42.06	0	1	0
4316787 191114	1040	3.8	92425.00	42.04	0	1	0
4316886 191114	1040	3.9	93150.00	42.17	0	1	0
4316986 191114	1040	4.0	91812.50	42.21	0	1	0
4317086 191114	1040	4.1	91750.00	42.11	0	1	0
4317186 191114	1040	4.2	90987.50	42.13	0	1	0
4317286 191114	1040	4.3	91375.00	42.03	0	1	0
4317386 191114	1040	4.4	92275.00	42.08	0	1	0
4317486 191114	1040	4.5	92925.00	42.06	0	1	0
4317586 191114	1040	4.6	90050.00	42.02	0	1	0
4317696 191114	1040	4.7	92475.00	41.96	0	1	0
4317796 191114	1040	4.8	91762.50	41.94	0	1	0
4317896 191114	1040	4.9	93162.50	41.91	0	1	0
4317996 191114	1040	5.0	90487.50	41.91	0	1	0
4318096 191114	1040	5.1	93350.00	41.85	0	1	0
4318196 191114	1040	5.2	91237.50	41.92	0	1	0
4318296 191114	1040	5.3	90750.00	41.93	0	1	0
4318396 191114	1040	5.4	91237.50	41.90	0	1	0
4318495 191114	1040	5.5	93162.50	41.85	0	1	0
4318595 191114	1040	5.6	92175.00	41.87	0	1	0
4318705 191114	1040	5.7	93412.50	41.96	0	1	0
4318795 191114	1040	5.8	95075.00	42.00	0	1	0
4318905 191114	1040	5.9	93050.00	42.15	0	1	0
4318995 191114	1040	6.0	90437.50	42.15	0	1	0
4319095 191114	1040	6.1	93075.00	42.14	0	1	0
4319205 191114	1040	6.2	93225.00	42.13	0	1	0
4319295 191114	1040	6.3	92337.50	42.22	0	1	0
4319405 191114	1040	6.4	91800.00	42.29	0	1	0
4319495 191114	1040	6.5	91612.50	42.32	0	1	0
4319595 191114	1040	6.6	92025.00	42.25	0	1	0
4319705 191114	1040	6.7	91412.50	42.24	0	1	0
4319805 191114	1040	6.8	93025.00	42.15	0	1	0
4319905 191114	1040	6.9	91437.50	42.06	0	1	0
4320005 191114	1040	7.0	92312.50	41.99	0	1	0
4320105 191114	1040	7.1	91425.00	42.07	0	1	0
4320205 191114	1040	7.2	95725.00	42.00	0	1	0
4320305 191114	1040	7.3	94225.00	42.11	0	1	0
4320405 191114	1040	7.4	94325.00	42.19	0	1	0
4320504 191114	1040	7.5	92700.00	42.31	0	1	0
4320604 191114	1040	7.6	92375.00	42.36	0	1	0
4320714 191114	1040	7.7	90725.00	42.37	0	1	0
4320814 191114	1040	7.8	90862.50	42.34	0	1	0
4320914 191114	1040	7.9	91712.50	42.25	0	1	0
4321014 191114	1040	8.0	94050.00	42.26	0	1	0
4321114 191114	1040	8.1	93500.00	42.34	0	1	0
4321214 191114	1040	8.2	92600.00	42.43	0	1	0
4321314 191114	1040	8.3	89850.00	42.29	0	1	0
4321414 191114	1040	8.4	93650.00	42.09	0	1	0
4321514 191114	1040	8.5	92300.00	42.06	0	1	0
4321614 191114	1040	8.6	92225.00	42.04	0	1	0
4321724 191114	1040	8.7	92887.50	42.04	0	1	0
4321824 191114	1040	8.8	92812.50	42.13	0	1	0
4321924 191114	1040	8.9	90862.50	42.22	0	1	0
4322024 191114	1040	9.0	91087.50	42.18	0	1	0
4322124 191114	1040	9.1	91987.50	42.05	0	1	0
4322224 191114	1040	9.2	90912.50	41.98	0	1	0
4322323 191114	1040	9.3	90162.50	41.91	0	1	0
4322423 191114	1040	9.4	92462.50	41.92	0	1	0
4322523 191114	1040	9.5	94325.00	41.87	0	1	0
4322623 191114	1040	9.6	92575.00	41.96	0	1	0
4322723 191114	1040	9.7	90587.50	41.97	0	1	0
4322823 191114	1040	9.8	93737.50	41.87	0	1	0
4322933 191114	1040	9.9	93050.00	41.91	0	1	0
4323023 191114	1040	10.0	90362.50	42.01	0	1	0
4323122 191114	1040	10.1	92150.00	41.98	0	1	0
4323232 191114	1040	10.2	94062.50	41.98	0	1	0
4323322 191114	1040	10.3	90887.50	42.13	0	1	0
4323432 191114	1040	10.4	93025.00	42.16	0	1	0
4323532 191114	1040	10.5	89675.00	42.18	0	1	0
4323622 191114	1040	10.6	92300.00	41.98	0	1	0
4323732 191114	1040	10.7	91762.50	41.96	0	1	0
4323832 191114	1040	10.8	92237.50	42.02	0	1	0
4323932 191114	1040	10.9	93650.00	41.95	0	1	0
4324032 191114	1040	11.0	90250.00	41.98	0	1	0
4324132 191114	1040	11.1	94087.50	41.97	0	1	0
4324232 191114	1040	11.2	92900.00	42.06	0	1	0
4324332 191114	1040	11.3	92800.00	42.00	0	1	0
4324432 191114	1040	11.4	91387.50	42.09	0	1	0
4324532 191114	1040	11.5	92525.00	42.02	0	1	0
4324632 191114	1040	11.6	91075.00	42.15	0	1	0
4324732 191114	1040	11.7	90825.00	42.09	0	1	0
4324842 191114	1040	11.8	93312.50	42.05	0	1	0
4324941 191114	1040	11.9	93387.50	42.10	0	1	0
4325041 191114	1040	12.0	92575.00	42.08	0	1	0
4325141 191114	1040	12.1	94000.00	42.19	0	1	0
4325241 191114	1040	12.2	92025.00	42.19	0	1	0
4325341 191114	1040	12.3	92287.50	42.15	0	1	0
4325441 191114	1040	12.4	89487.50	42.12	0	1	0
4325541 191114	1040	12.5	92812.50	42.04	0	1	0
4325641 191114	1040	12.6	92425.00	42.05	0	1	0
4325741 191114	1040	12.7	92362.50	42.11	0	1	0
4325851 191114	1040	12.8	92962.50	42.18	0	1	0
4325951 191114	1040	12.9	91687.50	42.16	0	1	0
4326051 191114	1040	13.0	91537.50	42.09	0	1	0
4326151 191114	1040	13.1	90500.00	42.04	0	1	0
4326251 191114	1040	13.2	91975.00	41.88	0	1	0
4326351 191114	1040	13.3	93300.00	41.88	0	1	0
4326451 191114	1040	13.4	92275.00	41.93	0	1	0
4326551 191114	1040	13.5	92587.50	42.05	0	1	0
4326651 191114	1040	13.6	93550.00	42.04	0	1	0
4326751 191114	1040	13.7	94200.00	42.09	0	1	0
4326851 191114	1040	13.8	92975.00	42.18	0	1	0
4326961 191114	1040	13.9	93600.00	42.18	0	1	0
4327051 191114	1040	14.0	92612.50	42.26	0	1	0
4327151 191114	1040	14.1	92250.00	42.31	0	1	0
4327261 191114	1040	14.2	92712.50	42.39	0	1	0
4327351 191114	1040	14.3	91325.00	42.42	0	1	0
4327461 191114	1040	14.4	93562.50	42.33	0	1	0
4327551 191114	1040	14.5	91787.50	42.39	0	1	0
4327651 191114	1040	14.6	93325.00	42.36	0	1	0
4327761 191114	1040	14.7	92637.50	42.35	0	1	0
4327861 191114	1040	14.8	92312.50	42.28	0	1	0
4327961 191114	1040	14.9	93000.00	42.25	0	1	0
4328061 191114	1040	15.0	91887.50	42.22	0	1	0
4328161 191114	1040	15.1	92787.50	42.19	0	1	0
4328261 191114	1040	15.2	93600.00	42.21	0	1	0
4328360 191114	1040	15.3	90325.00	42.25	0	1	0
4328460 191114	1040	15.4	94000.00	42.21	0	1	0
4328560 191114	1040	15.5	92512.50	42.22	0	1	0
4328660 191114	1040	15.6	94200.00	42.26	0	1	0
4328760 191114	1040	15.7	91725.00	42.30	0	1	0
4328870 191114	1040	15.8	93050.00	42.26	0	1	0
4328970 191114	1040	15.9	93825.00	42.29	0	1	0
4329070 191114	1040	16.0	93062.50	42.33	0	1	0
4329170 191114	1040	16.1	91062.50	42.38	0	1	0
4329270 191114	1040	16.2	93437.50	42.30	0	1	0
4329370 191114	1040	16.3	89175.00	42.29	0	1	0
4329470 191114	1040	16.4	92237.50	42.24	0	1	0
4329570 191114	1040	16.5	91612.50	42.16	0	1	0
4329670 191114	1040	16.6	91337.50	42.12	0	1	0
4329770 191114	1040	16.7	92750.00	41.99	0	1	0
4329880 191114	1040	16.8	88987.50	42.04	0	1	0
4329980 191114	1040	16.9	92437.50	41.86	0	1	0
4330080 191114	1040	17.0	93525.00	41.79	0	1	0
4330179 191114	1040	17.1	93100.00	41.82	0	1	0
4330279 191114	1040	17.2	92162.50	41.91	0	1	0
4330379 191114	1040	17.3	90200.00	41.85	0	1	0
4330479 191114	1040	17.4	91500.00	41.90	0	1	0
4330579 191114	1040	17.5	93937.50	41.86	0	1	0
4330679 191114	1040	17.6	92512.50	41.97	0	1	0
4330779 191114	1040	17.7	93412.50	42.02	0	1	0
4330879 191114	1040	17.8	89987.50	42.05	0	1	0
4330979 191114	1040	17.9	91587.50	42.09	0	1	0
4331079 191114	1040	18.0	92087.50	42.06	0	1	0
4331179 191114	1040	18.1	92450.00	41.99	0	1	0
4331279 191114	1040	18.2	91650.00	41.96	0	1	0
4331379 191114	1040	18.3	90687.50	41.94	0	1	0
4331479 191114	1040	18.4	90762.50	41.96	0	1	0
4331579 191114	1040	18.5	93600.00	41.93	0	1	0
4331679 191114	1040	18.6	90425.00	41.91	0	1	0
4331779 191114	1040	18.7	90962.50	41.82	0	1	0
4331889 191114	1040	18.8	90725.00	41.71	0	1	0
4331989 191114	1040	18.9	92637.50	41.74	0	1	0
4332089 191114	1040	19.0	93025.00	41.79	0	1	0
4332189 191114	1040	19.1	91225.00	41.83	0	1	0
4332289 191114	1040	19.2	91650.00	41.78	0	1	0
4332389 191114	1040	19.3	90100.00	41.78	0	1	0
4332489 191114	1040	19.4	92562.50	41.75	0	1	0
4332588 191114	1040	19.5	92900.00	41.83	0	1	0
4332689 191114	1040	19.6	91737.50	41.80	0	1	0
4332788 191114	1040	19.7	91600.00	41.86	0	1	0
4332898 191114	1040	19.8	90712.50	41.89	0	1	0
4332998 191114	1040	19.9	93250.00	41.89	0	1	0
4333098 191114	1040	20.0	91925.00	41.91	0	1	0
4333198 191114	1040	20.1	92962.50	41.86	0	1	0
4333298 191114	1040	20.2	91575.00	41.94	0	1	0
4333398 191114	1040	20.3	92862.50	41.94	0	1	0
4333498 191114	1040	20.4	91637.50	42.06	0	1	0
4333598 191114	1040	20.5	91262.50	42.02	0	1	0
4333698 191114	1040	20.6	89512.50	41.95	0	1	0
4333798 191114	1040	20.7	92475.00	41.85	0	1	0
4333898 191114	1040	20.8	92750.00	41.89	0	1	0
4334008 191114	1040	20.9	91212.50	41.98	0	1	0
4334108 191114	1040	21.0	92462.50	41.89	0	1	0
4334198 191114	1040	21.1	90662.50	41.91	0	1	0
4334308 191114	1040	21.2	93062.50	41.81	0	1	0
4334408 191114	1040	21.3	91275.00	41.88	0	1	0
4334507 191114	1040	21.4	93737.50	41.80	0	1	0
4334607 191114	1040	21.5	91525.00	41.90	0	1	0
4334707 191114	1040	21.6	91525.00	41.91	0	1	0
4334807 191114	1040	21.7	94175.00	42.00	0	1	0
4334907 191114	1040	21.8	92025.00	42.08	0	1	0
4335007 191114	1040	21.9	93212.50	42.04	0	1	0
4335107 191114	1040	22.0	92950.00	42.13	0	1	0
4335207 191114	1040	22.1	93137.50	42.16	0	1	0
4335307 191114	1040	22.2	92362.50	42.27	0	1	0
4335407 191114	1040	22.3	91200.00	42.24	0	1	0
4335507 191114	1040	22.4	91987.50	42.23	0	1	0
4335607 191114	1040	22.5	91312.50	42.15	0	1	0
4335707 191114	1040	22.6	92700.00	42.14	0	1	0
4335807 191114	1040	22.7	93500.00	42.20	0	1	0
4335917 191114	1040	22.8	92275.00	42.17	0	1	0
4336017 191114	1040	22.9	92475.00	42.18	0	1	0
4336117 191114	1040	23.0	92875.00	42.15	0	1	0
4336217 191114	1040	23.1	92612.50	42.14	0	1	0
4336317 191114	1040	23.2	93425.00	42.12	0	1	0
4336417 191114	1040	23.3	92362.50	42.17	0	1	0
4336517 191114	1040	23.4	92587.50	42.22	0	1	0
4336617 191114	1040	23.5	94075.00	42.25	0	1	0
4336717 191114	1040	23.6	91687.50	42.37	0	1	0
4336817 191114	1040	23.7	93525.00	42.32	0	1	0
4336927 191114	1040	23.8	92275.00	42.33	0	1	0
4337027 191114	1040	23.9	89937.50	42.33	0	1	0
4337126 191114	1040	24.0	94350.00	42.21	0	1	0
4337226 191114	1040	24.1	92737.50	42.28	0	1	0
4337326 191114	1040	24.2	91100.00	42.28	0	1	0
4337426 191114	1040	24.3	93825.00	42.18	0	1	0
4337526 191114	1040	24.4	94237.50	42.24	0	1	0
4337626 191114	1040	24.5	93312.50	42.32	0	1	0
4337726 191114	1040	24.6	92600.00	42.28	0	1	0
4337826 191114	1040	24.7	91912.50	42.33	0	1	0
4337926 191114	1040	24.8	92975.00	42.25	0	1	0
4338036 191114	1040	24.9	91150.00	42.28	0	1	0
4338126 191114	1040	25.0	92662.50	42.34	0	1	0
4338226 191114	1040	25.1	92762.50	42.26	0	1	0
4338336 191114	1040	25.2	90875.00	42.26	0	1	0
4338426 191114	1040	25.3	92187.50	42.25	0	1	0
4338536 191114	1040	25.4	92350.00	42.18	0	1	0
4338626 191114	1040	25.5	93312.50	42.10	0	1	0
4338726 191114	1040	25.6	93075.00	42.10	0	1	0
4338836 191114	1040	25.7	94662.50	42.12	0	1	0
4338936 191114	1040	25.8	93650.00	42.24	0	1	0
4339036 191114	1040	25.9	91775.00	42.27	0	1	0
4339136 191114	1040	26.0	93025.00	42.30	0	1	0
4339236 191114	1040	26.1	91712.50	42.32	0	1	0
4339336 191114	1040	26.2	92812.50	42.27	0	1	0
4339436 191114	1040	26.3	92462.50	42.36	0	1	0
4339536 191114	1040	26.4	90575.00	42.37	0	1	0
4339635 191114	1040	26.5	91850.00	42.29	0	1	0
4339735 191114	1040	26.6	91987.50	42.22	0	1	0
4339835 191114	1040	26.7	90775.00	42.17	0	1	0
4339945 191114	1040	26.8	94587.50	42.00	0	1	0
4340045 191114	1040	26.9	92275.00	42.04	0	1	0
4340145 191114	1040	27.0	93662.50	42.06	0	1	0
4340245 191114	1040	27.1	92212.50	42.09	0	1	0
4340345 191114	1040	27.2	91075.00	42.11	0	1	0
4340445 191114	1040	27.3	92712.50	42.04	0	1	0
4340545 191114	1040	27.4	93600.00	42.05	0	1	0
4340645 191114	1040	27.5	93462.50	42.18	0	1	0
4340745 191114	1040	27.6	91762.50	42.26	0	1	0
4340845 191114	1040	27.7	90912.50	42.25	0	1	0
4340955 191114	1040	27.8	92562.50	42.25	0	1	0
4341055 191114	1040	27.9	92400.00	42.16	0	1	0
4341155 191114	1040	28.0	91237.50	42.17	0	1	0
4341255 191114	1040	28.1	91000.00	42.06	0	1	0
4341355 191114	1040	28.2	92612.50	42.00	0	1	0
4341455 191114	1040	28.3	88950.00	42.07	0	1	0
4341555 191114	1040	28.4	94012.50	41.90	0	1	0
4341655 191114	1040	28.5	92350.00	41.92	0	1	0
4341754 191114	1040	28.6	92325.00	41.87	0	1	0
4341855 191114	1040	28.7	92437.50	41.90	0	1	0
4341954 191114	1040	28.8	91650.00	41.96	0	1	0
4342054 191114	1040	28.9	92187.50	41.92	0	1	0
4342154 191114	1040	29.0	93825.00	41.91	0	1	0
4342254 191114	1040	29.1	93325.00	42.03	0	1	0
4342354 191114	1040	29.2	90300.00	42.14	0	1	0
4342454 191114	1040	29.3	93087.50	42.03	0	1	0
4342564 191114	1040	29.4	93850.00	42.22	0	1	0
4342654 191114	1040	29.5	90250.00	42.21	0	1	0
4342754 191114	1040	29.6	93400.00	42.12	0	1	0
4342854 191114	1040	29.7	91500.00	42.16	0	1	0
4342964 191114	1040	29.8	95050.00	42.12	0	1	0
4343064 191114	1040	29.9	92737.50	42.27	0	1	0
4343164 191114	1040	30.0	92787.50	42.30	0	1	0
4343264 191114	1040	30.1	91562.50	42.25	0	1	0
4343364 191114	1040	30.2	92425.00	42.17	0	1	0
4343464 191114	1040	30.3	93000.00	42.27	0	1	0
4343563 191114	1040	30.4	92850.00	42.27	0	1	0
4343664 191114	1040	30.5	92662.50	42.22	0	1	0
4343763 191114	1040	30.6	91525.00	42.33	0	1	0
4343863 191114	1040	30.7	91500.00	42.24	0	1	0
4343973 191114	1040	30.8	91312.50	42.24	0	1	0
4344073 191114	1040	30.9	91875.00	42.08	0	1	0
4344173 191114	1040	31.0	94162.50	42.04	0	1	0
4344273 191114	1040	31.1	91675.00	42.10	0	1	0
4344373 191114	1040	31.2	92450.00	42.10	0	1	0
4344473 191114	1040	31.3	94575.00	42.11	0	1	0
4344573 191114	1040	31.4	92537.50	42.18	0	1	0
4344673 191114	1040	31.5	93387.50	42.16	0	1	0
4344773 191114	1040	31.6	92200.00	42.19	0	1	0
4344873 191114	1040	31.7	92425.00	42.23	0	1	0
4344983 191114	1040	31.8	92562.50	42.27	0	1	0
4345083 191114	1040	31.9	93325.00	42.32	0	1	0
4345183 191114	1040	32.0	92800.00	42.39	0	1	0
4345273 191114	1040	32.1	93500.00	42.33	0	1	0
4345383 191114	1040	32.2	92000.00	42.41	0	1	0
4345483 191114	1040	32.3	92150.00	42.39	0	1	0
4345583 191114	1040	32.4	91687.50	42.28	0	1	0
4345683 191114	1040	32.5	91112.50	42.24	0	1	0
4345783 191114	1040	32.6	90762.50	42.14	0	1	0
4345883 191114	1040	32.7	90287.50	42.07	0	1	0
4345982 191114	1040	32.8	93162.50	41.98	0	1	0
4346083 191114	1040	32.9	92650.00	42.01	0	1	0
4346183 191114	1040	33.0	93300.00	41.98	0	1	0
4346282 191114	1040	33.1	93287.50	42.00	0	1	0
4346382 191114	1040	33.2	93625.00	41.99	0	1	0
4346482 191114	1040	33.3	91725.00	42.06	0	1	0
4346582 191114	1040	33.4	92100.00	42.04	0	1	0
4346682 191114	1040	33.5	92387.50	42.06	0	1	0
4346782 191114	1040	33.6	94212.50	42.12	0	1	0
4346882 191114	1040	33.7	92337.50	42.27	0	1	0
4346992 191114	1040	33.8	90825.00	42.37	0	1	0
4347092 191114	1040	33.9	93987.50	42.26	0	1	0
4347192 191114	1040	34.0	94050.00	42.32	0	1	0
4347292 191114	1040	34.1	93050.00	42.35	0	1	0
4347392 191114	1040	34.2	93062.50	42.34	0	1	0
4347492 191114	1040	34.3	92862.50	42.32	0	1	0
4347592 191114	1040	34.4	91550.00	42.37	0	1	0
4347692 191114	1040	34.5	91937.50	42.34	0	1	0
4347792 191114	1040	34.6	92025.00	42.32	0	1	0
4347892 191114	1040	34.7	90875.00	42.23	0	1	0
4348002 191114	1040	34.8	91950.00	42.16	0	1	0
4348102 191114	1040	34.9	93150.00	42.21	0	1	0
4348201 191114	1040	35.0	92612.50	42.17	0	1	0
4348301 191114	1040	35.1	92900.00	42.11	0	1	0
4348401 191114	1040	35.2	93700.00	42.10	0	1	0
4348501 191114	1040	35.3	91887.50	42.13	0	1	0
4348601 191114	1040	35.4	93875.00	42.09	0	1	0
4348701 191114	1040	35.5	92862.50	42.19	0	1	0
4348801 191114	1040	35.6	91512.50	42.23	0	1	0
4348901 191114	1040	35.7	94112.50	42.21	0	1	0
4349001 191114	1040	35.8	91975.00	42.36	0	1	0
4349111 191114	1040	35.9	93037.50	42.36	0	1	0
4349201 191114	1040	36.0	92350.00	42.35	0	1	0
4349301 191114	1040	36.1	90262.50	42.34	0	1	0
4349411 191114	1040	36.2	92212.50	42.22	0	1	0
4349501 191114	1040	36.3	91500.00	42.15	0	1	0
4349611 191114	1040	36.4	91712.50	42.14	0	1	0
4349701 191114	1040	36.5	93700.00	42.04	0	1	0
4349801 191114	1040	36.6	93250.00	42.08	0	1	0
4349911 191114	1040	36.7	92337.50	42.16	0	1	0
4350011 191114	1040	36.8	90862.50	42.08	0	1	0
4350110 191114	1040	36.9	93950.00	42.03	0	1	0
4350210 191114	1040	37.0	93300.00	42.07	0	1	0
4350310 191114	1040	37.1	91262.50	42.11	0	1	0
4350410 191114	1040	37.2	92862.50	42.15	0	1	0
4350510 191114	1040	37.3	93125.00	42.18	0	1	0
4350610 191114	1040	37.4	92887.50	42.26	0	1	0
4350710 191114	1040	37.5	90825.00	42.31	0	1	0
4350810 191114	1040	37.6	94137.50	42.18	0	1	0
4350910 191114	1040	37.7	93987.50	42.22	0	1	0
4351020 191114	1040	37.8	94337.50	42.29	0	1	0
4351120 191114	1040	37.9	92900.00	42.45	0	1	0
4351220 191114	1040	38.0	92587.50	42.40	0	1	0
4351320 191114	1040	38.1	93537.50	42.37	0	1	0
4351420 191114	1040	38.2	91275.00	42.47	0	1	0
4351520 191114	1040	38.3	94087.50	42.40	0	1	0
4351620 191114	1040	38.4	92675.00	42.45	0	1	0
4351720 191114	1040	38.5	93550.00	42.44	0	1	0
4351820 191114	1040	38.6	91037.50	42.56	0	1	0
4351919 191114	1040	38.7	92225.00	42.42	0	1	0
4352029 191114	1040	38.8	92000.00	42.34	0	1	0
4352129 191114	1040	38.9	90875.00	42.23	0	1	0
4352229 191114	1040	39.0	93212.50	42.14	0	1	0
4352329 191114	1040	39.1	93700.00	42.17	0	1	0
4352429 191114	1040	39.2	91712.50	42.18	0	1	0
4352529 191114	1040	39.3	91487.50	42.20	0	1	0
4352629 191114	1040	39.4	94075.00	42.08	0	1	0
4352729 191114	1040	39.5	92175.00	42.14	0	1	0
4352829 191114	1040	39.6	94225.00	42.08	0	1	0
4352929 191114	1040	39.7	93475.00	42.23	0	1	0
4353029 191114	1040	39.8	93312.50	42.28	0	1	0
4353139 191114	1040	39.9	93175.00	42.34	0	1	0
4353229 191114	1040	40.0	91425.00	42.44	0	1	0
4353329 191114	1040	40.1	91775.00	42.36	0	1	0
4353439 191114	1040	40.2	91387.50	42.28	0	1	0
4353529 191114	1040	40.3	92350.00	42.26	0	1	0
4353639 191114	1040	40.4	93187.50	42.30	0	1	0
4353729 191114	1040	40.5	91487.50	42.26	0	1	0
4353829 191114	1040	40.6	91237.50	42.23	0	1	0
4353938 191114	1040	40.7	92650.00	42.10	0	1	0
4354038 191114	1040	40.8	93187.50	42.06	0	1	0
4354138 191114	1040	40.9	90712.50	42.05	0	1	0
4354238 191114	1040	41.0	93287.50	41.94	0	1	0
4354338 191114	1040	41.1	91775.00	42.03	0	1	0
4354438 191114	1040	41.2	93900.00	42.03	0	1	0
4354538 191114	1040	41.3	92725.00	42.14	0	1	0
4354638 191114	1040	41.4	91662.50	42.16	0	1	0
4354738 191114	1040	41.5	93025.00	42.09	0	1	0
4354838 191114	1040	41.6	92562.50	42.16	0	1	0
4354938 191114	1040	41.7	93450.00	42.22	0	1	0
4355048 191114	1040	41.8	92425.00	42.25	0	1	0
4355148 191114	1040	41.9	90850.00	42.22	0	1	0
4355248 191114	1040	42.0	92412.50	42.22	0	1	0
4355348 191114	1040	42.1	94525.00	42.19	0	1	0
4355448 191114	1040	42.2	90412.50	42.31	0	1	0
4355548 191114	1040	42.3	91912.50	42.15	0	1	0
4355648 191114	1040	42.4	91687.50	42.12	0	1	0
4355748 191114	1040	42.5	90675.00	42.12	0	1	0
4355848 191114	1040	42.6	94550.00	42.01	0	1	0
4355948 191114	1040	42.7	92850.00	42.10	0	1	0
4356057 191114	1040	42.8	92525.00	42.07	0	1	0
4356158 191114	1040	42.9	91762.50	42.08	0	1	0
4356257 191114	1040	43.0	92912.50	42.12	0	1	0
4356357 191114	1040	43.1	91225.00	42.14	0	1	0
4356457 191114	1040	43.2	91912.50	41.99	0	1	0
4356557 191114	1040	43.3	93212.50	42.06	0	1	0
4356657 191114	1040	43.4	91112.50	42.12	0	1	0
4356757 191114	1040	43.5	93850.00	42.09	0	1	0
4356857 191114	1040	43.6	91237.50	42.24	0	1	0
4356957 191114	1040	43.7	92725.00	42.09	0	1	0
4357057 191114	1040	43.8	94200.00	42.08	0	1	0
4357157 191114	1040	43.9	91512.50	42.16	0	1	0
4357257 191114	1040	44.0	90825.00	42.15	0	1	0
4357357 191114	1040	44.1	92800.00	42.05	0	1	0
4357457 191114	1040	44.2	93437.50	42.12	0	1	0
4357557 191114	1040	44.3	93350.00	42.19	0	1	0
4357657 191114	1040	44.4	91912.50	42.20	0	1	0
4357757 191114	1040	44.5	92500.00	42.23	0	1	0
4357857 191114	1040	44.6	92662.50	42.17	0	1	0
4357957 191114	1040	44.7	92837.50	42.24	0	1	0
4358067 191114	1040	44.8	92075.00	42.24	0	1	0
4358167 191114	1040	44.9	92250.00	42.15	0	1	0
4358267 191114	1040	45.0	93075.00	42.18	0	1	0
4358367 191114	1040	45.1	91962.50	42.28	0	1	0
4358467 191114	1040	45.2	92150.00	42.24	0	1	0
4358567 191114	1040	45.3	91200.00	42.18	0	1	0
4358667 191114	1040	45.4	91475.00	42.09	0	1	0
4358767 191114	1040	45.5	91900.00	42.07	0	1	0
4358867 191114	1040	45.6	92125.00	42.04	0	1	0
4358966 191114	1040	45.7	90862.50	42.02	0	1	0
4359076 191114	1040	45.8	93637.50	41.93	0	1	0
4359176 191114	1040	45.9	90212.50	42.00	0	1	0
4359276 191114	1040	46.0	91837.50	41.91	0	1	0
4359376 191114	1040	46.1	92200.00	41.85	0	1	0
4359476 191114	1040	46.2	93925.00	41.86	0	1	0
4359576 191114	1040	46.3	87800.00	41.94	0	1	0
4359676 191114	1040	46.4	90950.00	41.79	0	1	0
4359776 191114	1040	46.5	92662.50	41.77	0	1	0
4359876 191114	1040	46.6	91387.50	41.80	0	1	0
4359976 191114	1040	46.7	92575.00	41.77	0	1	0
4400076 191114	1040	46.8	94162.50	41.84	0	1	0
4400186 191114	1040	46.9	93675.00	41.87	0	1	0
4400286 191114	1040	47.0	93225.00	42.02	0	1	0
4400376 191114	1040	47.1	91050.00	42.09	0	1	0
4400486 191114	1040	47.2	91387.50	42.03	0	1	0
4400576 191114	1040	47.3	92062.50	41.92	0	1	0
4400686 191114	1040	47.4	94062.50	42.11	0	1	0
4400786 191114	1040	47.5	93262.50	42.25	0	1	0
4400886 191114	1040	47.6	92850.00	42.28	0	1	0
4400986 191114	1040	47.7	92437.50	42.34	0	1	0
4401085 191114	1040	47.8	92300.00	42.34	0	1	0
4401185 191114	1040	47.9	91500.00	42.25	0	1	0
4401285 191114	1040	48.0	91850.00	42.16	0	1	0
4401385 191114	1040	48.1	90100.00	42.09	0	1	0
4401485 191114	1040	48.2	93887.50	42.05	0	1	0
4401585 191114	1040	48.3	93237.50	42.16	0	1	0
4401685 191114	1040	48.4	90162.50	42.22	0	1	0
4401785 191114	1040	48.5	90637.50	42.04	0	1	0
4401885 191114	1040	48.6	90500.00	41.92	0	1	0
4401985 191114	1040	48.7	92662.50	41.82	0	1	0
4402095 191114	1040	48.8	94087.50	41.83	0	1	0
4402195 191114	1040	48.9	91975.00	41.91	0	1	0
4402295 191114	1040	49.0	92950.00	41.93	0	1	0
4402395 191114	1040	49.1	89387.50	41.98	0	1	0
4402495 191114	1040	49.2	91637.50	41.95	0	1	0
4402595 191114	1040	49.3	89987.50	41.85	0	1	0
4402695 191114	1040	49.4	93600.00	41.70	0	1	0
4402795 191114	1040	49.5	92812.50	41.85	0	1	0
4402895 191114	1040	49.6	90637.50	41.95	0	1	0
4402995 191114	1040	49.7	92225.00	41.96	0	1	0
4403104 191114	1040	49.8	91187.50	41.94	0	1	0
4403204 191114	1040	49.9	91350.00	41.81	0	1	0
4403304 191114	1040	50.0	91587.50	41.78	0	1	0
4403404 191114	1040	50.1	94062.50	41.72	0	1	0
4403504 191114	1040	50.2	93537.50	41.93	0	1	0
4403604 191114	1040	50.3	93337.50	42.01	0	1	0
4403704 191114	1040	50.4	92300.00	42.17	0	1	0
4403804 191114	1040	50.5	95237.50	42.11	0	1	0
4403904 191114	1040	50.6	90762.50	42.22	0	1	0
4404004 191114	1040	50.7	93412.50	42.22	0	1	0
4404104 191114	1040	50.8	92137.50	42.27	0	1	0
4404214 191114	1040	50.9	93712.50	42.32	0	1	0
4404304 191114	1040	51.0	91037.50	42.42	0	1	0
4404404 191114	1040	51.1	92987.50	42.40	0	1	0
4404514 191114	1040	51.2	92687.50	42.35	0	1	0
4404604 191114	1040	51.3	93925.00	42.31	0	1	0
4404714 191114	1040	51.4	93312.50	42.34	0	1	0
4404804 191114	1040	51.5	88825.00	42.38	0	1	0
4404904 191114	1040	51.6	92437.50	42.10	0	1	0
4405014 191114	1040	51.7	92575.00	42.17	0	1	0
4405114 191114	1040	51.8	91450.00	42.13	0	1	0
4405214 191114	1040	51.9	94425.00	42.10	0	1	0
4405314 191114	1040	52.0	93575.00	42.13	0	1	0
4405414 191114	1040	52.1	92450.00	42.25	0	1	0
4405514 191114	1040	52.2	92437.50	42.22	0	1	0
4405614 191114	1040	52.3	92087.50	42.21	0	1	0
4405714 191114	1040	52.4	94212.50	42.13	0	1	0
4405813 191114	1040	52.5	92437.50	42.17	0	1	0
4405914 191114	1040	52.6	93750.00	42.33	0	1	0
4406014 191114	1040	52.7	93400.00	42.39	0	1	0
4406123 191114	1040	52.8	93362.50	42.43	0	1	0
4406223 191114	1040	52.9	89737.50	42.52	0	1	0
4406323 191114	1040	53.0	93100.00	42.31	0	1	0
4406423 191114	1040	53.1	92512.50	42.28	0	1	0
4406523 191114	1040	53.2	91350.00	42.29	0	1	0
4406623 191114	1040	53.3	92637.50	42.24	0	1	0
4406723 191114	1040	53.4	92187.50	42.26	0	1	0
4406823 191114	1040	53.5	90800.00	42.17	0	1	0
4406923 191114	1040	53.6	92962.50	42.10	0	1	0
4407023 191114	1040	53.7	93150.00	42.06	0	1	0
4407133 191114	1040	53.8	93762.50	42.05	0	1	0
4407233 191114	1040	53.9	91725.00	42.07	0	1	0
4407333 191114	1040	54.0	93400.00	42.16	0	1	0
4407433 191114	1040	54.1	93037.50	42.17	0	1	0
4407533 191114	1040	54.2	91650.00	42.20	0	1	0
4407633 191114	1040	54.3	91475.00	42.21	0	1	0
4407733 191114	1040	54.4	91962.50	42.16	0	1	0
4407833 191114	1040	54.5	92300.00	42.15	0	1	0
4407933 191114	1040	54.6	95037.50	42.21	0	1	0
4408033 191114	1040	54.7	93800.00	42.31	0	1	0
4408133 191114	1040	54.8	90737.50	42.34	0	1	0
4408233 191114	1040	54.9	93037.50	42.20	0	1	0
4408333 191114	1040	55.0	94550.00	42.26	0	1	0
4408433 191114	1040	55.1	93550.00	42.31	0	1	0
4408533 191114	1040	55.2	91325.00	42.33	0	1	0
4408633 191114	1040	55.3	93087.50	42.32	0	1	0
4408733 191114	1040	55.4	93312.50	42.39	0	1	0
4408833 191114	1040	55.5	90375.00	42.45	0	1	0
4408933 191114	1040	55.6	91525.00	42.37	0	1	0
4409033 191114	1040	55.7	94287.50	42.21	0	1	0
4409142 191114	1040	55.8	93700.00	42.23	0	1	0
4409242 191114	1040	55.9	92387.50	42.36	0	1	0
4409342 191114	1040	56.0	92562.50	42.33	0	1	0
4409442 191114	1040	56.1	93325.00	42.25	0	1	0
4409542 191114	1040	56.2	91337.50	42.23	0	1	0
4409642 191114	1040	56.3	91425.00	42.24	0	1	0
4409742 191114	1040	56.4	91062.50	42.16	0	1	0
4409842 191114	1040	56.5	92337.50	42.06	0	1	0
4409942 191114	1040	56.6	91900.00	42.15	0	1	0
4410042 191114	1040	56.7	93587.50	42.16	0	1	0
4410152 191114	1040	56.8	91875.00	42.13	0	1	0
4410252 191114	1040	56.9	94412.50	42.05	0	1	0
4410352 191114	1040	57.0	95050.00	42.14	0	1	0
4410453 191114	1040	57.1	89925.00	42.25	0	1	0
4410552 191114	1040	57.2	91212.50	42.10	0	1	0
4410652 191114	1040	57.3	92100.00	42.10	0	1	0
4410752 191114	1040	57.4	93312.50	42.13	0	1	0
4410852 191114	1040	57.5	92275.00	42.23	0	1	0
4410952 191114	1040	57.6	93075.00	42.22	0	1	0
4411052 191114	1040	57.7	95712.50	42.28	0	1	0
4411152 191114	1040	57.8	94587.50	42.37	0	1	0
4411262 191114	1040	57.9	93900.00	42.49	0	1	0
4411352 191114	1040	58.0	91425.00	42.47	0	1	0
4411452 191114	1040	58.1	94812.50	42.31	0	1	0
4411562 191114	1040	58.2	92562.50	42.53	0	1	0
4411652 191114	1040	58.3	91862.50	42.59	0	1	0
4411762 191114	1040	58.4	89375.00	42.58	0	1	0
4411852 191114	1040	58.5	91912.50	42.40	0	1	0
4411952 191114	1040	58.6	91300.00	42.39	0	1	0
4412062 191114	1040	58.7	93337.50	42.31	0	1	0
4412161 191114	1040	58.8	93287.50	42.20	0	1	0
4412262 191114	1040	58.9	91387.50	42.14	0	1	0
4412361 191114	1040	59.0	92025.00	42.03	0	1	0
4412461 191114	1040	59.1	93537.50	42.05	0	1	0
4412561 191114	1040	59.2	91775.00	42.00	0	1	0
4412661 191114	1040	59.3	93000.00	41.96	0	1	0
4412761 191114	1040	59.4	94025.00	42.01	0	1	0
4412861 191114	1040	59.5	91825.00	42.22	0	1	0
4412961 191114	1040	59.6	90650.00	42.22	0	1	0
4413061 191114	1040	59.7	92837.50	42.19	0	1	0
4413161 191114	1040	59.8	92962.50	42.17	0	1	0
4413271 191114	1040	59.9	92200.00	42.15	0	1	0
4413372 191114	1041	0.0	93087.50	42.19	0	1	0
4413472 191114	1041	0.1	92875.00	42.24	0	1	0
4413572 191114	1041	0.2	93275.00	42.21	0	1	0
4413672 191114	1041	0.3	93300.00	42.27	0	1	0
4413772 191114	1041	0.4	90675.00	42.29	0	1	0
4413871 191114	1041	0.5	92925.00	42.14	0	1	0
4413971 191114	1041	0.6	92425.00	42.19	0	1	0
4414071 191114	1041	0.7	94212.50	42.27	0	1	0
4414171 191114	1041	0.8	92200.00	42.33	0	1	0
4414281 191114	1041	0.9	93237.50	42.29	0	1	0
4414381 191114	1041	1.0	91787.50	42.34	0	1	0
4414471 191114	1041	1.1	93637.50	42.28	0	1	0
4414581 191114	1041	1.2	93275.00	42.32	0	1	0
4414681 191114	1041	1.3	92025.00	42.32	0	1	0
4414781 191114	1041	1.4	93000.00	42.26	0	1	0
4414881 191114	1041	1.5	95012.50	42.36	0	1	0
4414981 191114	1041	1.6	90837.50	42.46	0	1	0
4415081 191114	1041	1.7	90537.50	42.39	0	1	0
4415181 191114	1041	1.8	93362.50	42.22	0	1	0
4415281 191114	1041	1.9	91450.00	42.27	0	1	0
4415381 191114	1041	2.0	91912.50	42.19	0	1	0
4415481 191114	1041	2.1	93175.00	42.20	0	1	0
4415581 191114	1041	2.2	91662.50	42.18	0	1	0
4415681 191114	1041	2.3	89787.50	42.10	0	1	0
4415780 191114	1041	2.4	92250.00	42.00	0	1	0
4415880 191114	1041	2.5	92200.00	41.97	0	1	0
4415980 191114	1041	2.6	91312.50	41.84	0	1	0
4416080 191114	1041	2.7	93562.50	41.86	0	1	0
4416180 191114	1041	2.8	95575.00	42.00	0	1	0
4416290 191114	1041	2.9	94987.50	42.10	0	1	0
4416390 191114	1041	3.0	94250.00	42.26	0	1	0
4416490 191114	1041	3.1	92312.50	42.36	0	1	0
4416590 191114	1041	3.2	94025.00	42.33	0	1	0
4416690 191114	1041	3.3	91375.00	42.43	0	1	0
4416790 191114	1041	3.4	93912.50	42.50	0	1	0
4416890 191114	1041	3.5	92075.00	42.58	0	1	0
4416990 191114	1041	3.6	93400.00	42.57	0	1	0
4417090 191114	1041	3.7	90437.50	42.67	0	1	0
4417190 191114	1041	3.8	92937.50	42.53	0	1	0
4417300 191114	1041	3.9	91450.00	42.41	0	1	0
4417400 191114	1041	4.0	91375.00	42.25	0	1	0
4417500 191114	1041	4.1	93787.50	42.12	0	1	0
4417599 191114	1041	4.2	93675.00	42.18	0	1	0
4417699 191114	1041	4.3	92112.50	42.17	0	1	0
4417799 191114	1041	4.4	93025.00	42.20	0	1	0
4417899 191114	1041	4.5	91225.00	42.16	0	1	0
4417999 191114	1041	4.6	91937.50	42.12	0	1	0
4418099 191114	1041	4.7	92612.50	42.06	0	1	0
4418199 191114	1041	4.8	91987.50	42.16	0	1	0
4418309 191114	1041	4.9	93950.00	42.11	0	1	0
4418399 191114	1041	5.0	92762.50	42.23	0	1	0
4418499 191114	1041	5.1	92700.00	42.29	0	1	0
4418609 191114	1041	5.2	92337.50	42.24	0	1	0
4418699 191114	1041	5.3	91000.00	42.18	0	1	0
4418809 191114	1041	5.4	93687.50	42.13	0	1	0
4418899 191114	1041	5.5	90900.00	42.16	0	1	0
4418999 191114	1041	5.6	91412.50	42.14	0	1	0
4419109 191114	1041	5.7	91862.50	42.12	0	1	0
4419199 191114	1041	5.8	92750.00	42.09	0	1	0
4419309 191114	1041	5.9	93137.50	42.12	0	1	0
4419409 191114	1041	6.0	91450.00	42.08	0	1	0
4419509 191114	1041	6.1	90937.50	42.03	0	1	0
4419608 191114	1041	6.2	92662.50	41.95	0	1	0
4419708 191114	1041	6.3	93712.50	41.96	0	1	0
4419808 191114	1041	6.4	93775.00	42.08	0	1	0
4419908 191114	1041	6.5	92225.00	42.09	0	1	0
4420008 191114	1041	6.6	91700.00	42.15	0	1	0
4420108 191114	1041	6.7	92112.50	42.16	0	1	0
4420208 191114	1041	6.8	92700.00	42.17	0	1	0
4420318 191114	1041	6.9	90850.00	42.17	0	1	0
4420418 191114	1041	7.0	92375.00	42.07	0	1	0
4420518 191114	1041	7.1	90925.00	42.11	0	1	0
4420618 191114	1041	7.2	94050.00	42.11	0	1	0
4420718 191114	1041	7.3	93162.50	42.17	0	1	0
4420818 191114	1041	7.4	93300.00	42.14	0	1	0
4420918 191114	1041	7.5	91450.00	42.12	0	1	0
4421018 191114	1041	7.6	93437.50	42.09	0	1	0
4421118 191114	1041	7.7	92987.50	42.17	0	1	0
4421218 191114	1041	7.8	91762.50	42.21	0	1	0
4421328 191114	1041	7.9	93862.50	42.16	0	1	0
4421428 191114	1041	8.0	94487.50	42.30	0	1	0
4421528 191114	1041	8.1	91162.50	42.39	0	1	0
4421627 191114	1041	8.2	89387.50	42.40	0	1	0
4421727 191114	1041	8.3	92087.50	42.19	0	1	0
4421827 191114	1041	8.4	91887.50	42.15	0	1	0
4421927 191114	1041	8.5	91900.00	42.08	0	1	0
4422027 191114	1041	8.6	92887.50	42.10	0	1	0
4422127 191114	1041	8.7	92175.00	42.08	0	1	0
4422227 191114	1041	8.8	93237.50	42.04	0	1	0
4422337 191114	1041	8.9	94275.00	42.11	0	1	0
4422427 191114	1041	9.0	92262.50	42.13	0	1	0
4422527 191114	1041	9.1	92175.00	42.03	0	1	0
4422627 191114	1041	9.2	92775.00	42.07	0	1	0
4422727 191114	1041	9.3	91137.50	42.22	0	1	0
4422837 191114	1041	9.4	93400.00	42.18	0	1	0
4422927 191114	1041	9.5	91337.50	42.25	0	1	0
4423027 191114	1041	9.6	91037.50	42.22	0	1	0
4423137 191114	1041	9.7	92275.00	42.14	0	1	0
4423227 191114	1041	9.8	90350.00	42.15	0	1	0
4423337 191114	1041	9.9	92375.00	42.02	0	1	0
4423436 191114	1041	10.0	91662.50	41.93	0	1	0
4423536 191114	1041	10.1	92262.50	41.90	0	1	0
4423636 191114	1041	10.2	91475.00	41.91	0	1	0
4423736 191114	1041	10.3	92762.50	41.85	0	1	0
4423835 191114	1041	10.4	90600.00	41.92	0	1	0
4423935 191114	1041	10.5	92875.00	41.80	0	1	0
4424035 191114	1041	10.6	93362.50	41.87	0	1	0
4424135 191114	1041	10.7	90637.50	41.97	0	1	0
4424235 191114	1041	10.8	93300.00	41.90	0	1	0
4424345 191114	1041	10.9	90862.50	42.03	0	1	0
4424445 191114	1041	11.0	91825.00	41.96	0	1	0
4424545 191114	1041	11.1	92800.00	41.97	0	1	0
4424645 191114	1041	11.2	91500.00	41.99	0	1	0
4424745 191114	1041	11.3	91900.00	41.99	0	1	0
4424845 191114	1041	11.4	90812.50	41.95	0	1	0
4424945 191114	1041	11.5	92312.50	41.96	0	1	0
4425045 191114	1041	11.6	93112.50	41.94	0	1	0
4425145 191114	1041	11.7	91687.50	41.93	0	1	0
4425245 191114	1041	11.8	92525.00	41.98	0	1	0
4425355 191114	1041	11.9	92512.50	41.94	0	1	0
4425455 191114	1041	12.0	91287.50	42.01	0	1	0
4425555 191114	1041	12.1	90962.50	41.99	0	1	0
4425655 191114	1041	12.2	92337.50	41.91	0	1	0
4425755 191114	1041	12.3	94100.00	41.95	0	1	0
4425855 191114	1041	12.4	90637.50	42.04	0	1	0
4425955 191114	1041	12.5	93425.00	42.04	0	1	0
4426054 191114	1041	12.6	91125.00	42.09	0	1	0
4426155 191114	1041	12.7	93262.50	42.00	0	1	0
4426254 191114	1041	12.8	92212.50	42.07	0	1	0
4426364 191114	1041	12.9	92975.00	42.05	0	1	0
4426454 191114	1041	13.0	92875.00	42.07	0	1	0
4426554 191114	1041	13.1	91162.50	42.15	0	1	0
4426664 191114	1041	13.2	92325.00	42.16	0	1	0
4426754 191114	1041	13.3	91375.00	42.15	0	1	0
4426864 191114	1041	13.4	92587.50	42.03	0	1	0
4426954 191114	1041	13.5	94237.50	42.12	0	1	0
4427054 191114	1041	13.6	92500.00	42.16	0	1	0
4427164 191114	1041	13.7	93400.00	42.22	0	1	0
4427254 191114	1041	13.8	92275.00	42.22	0	1	0
4427364 191114	1041	13.9	93750.00	42.23	0	1	0
4427464 191114	1041	14.0	93362.50	42.26	0	1	0
4427564 191114	1041	14.1	92562.50	42.28	0	1	0
4427664 191114	1041	14.2	92487.50	42.35	0	1	0
4427764 191114	1041	14.3	93625.00	42.35	0	1	0
4427864 191114	1041	14.4	93425.00	42.46	0	1	0
4427964 191114	1041	14.5	93762.50	42.49	0	1	0
4428064 191114	1041	14.6	92587.50	42.47	0	1	0
4428163 191114	1041	14.7	90437.50	42.48	0	1	0
4428264 191114	1041	14.8	90162.50	42.34	0	1	0
4428373 191114	1041	14.9	90287.50	42.25	0	1	0
4428473 191114	1041	15.0	91725.00	42.09	0	1	0
4428573 191114	1041	15.1	93950.00	42.02	0	1	0
4428673 191114	1041	15.2	93037.50	42.08	0	1	0
4428773 191114	1041	15.3	93737.50	42.10	0	1	0
4428873 191114	1041	15.4	95800.00	42.11	0	1	0
4428973 191114	1041	15.5	92362.50	42.22	0	1	0
4429073 191114	1041	15.6	91987.50	42.15	0	1	0
4429173 191114	1041	15.7	91175.00	42.13	0	1	0
4429273 191114	1041	15.8	94050.00	42.16	0	1	0
4429383 191114	1041	15.9	93375.00	42.34	0	1	0
4429483 191114	1041	16.0	92712.50	42.47	0	1	0
4429583 191114	1041	16.1	92937.50	42.52	0	1	0
4429683 191114	1041	16.2	93537.50	42.47	0	1	0
4429783 191114	1041	16.3	90925.00	42.50	0	1	0
4429883 191114	1041	16.4	93012.50	42.37	0	1	0
4429983 191114	1041	16.5	93887.50	42.24	0	1	0
4430083 191114	1041	16.6	93200.00	42.31	0	1	0
4430183 191114	1041	16.7	92737.50	42.37	0	1	0
4430283 191114	1041	16.8	91200.00	42.44	0	1	0
4430383 191114	1041	16.9	93475.00	42.31	0	1	0
4430483 191114	1041	17.0	91337.50	42.31	0	1	0
4430582 191114	1041	17.1	91525.00	42.25	0	1	0
4430683 191114	1041	17.2	92137.50	42.19	0	1	0
4430782 191114	1041	17.3	92150.00	42.12	0	1	0
4430892 191114	1041	17.4	91725.00	42.18	0	1	0
4430983 191114	1041	17.5	91437.50	42.12	0	1	0
4431082 191114	1041	17.6	89512.50	42.01	0	1	0
4431182 191114	1041	17.7	92637.50	41.85	0	1	0
4431282 191114	1041	17.8	92887.50	41.84	0	1	0
4431392 191114	1041	17.9	91512.50	41.92	0	1	0
4431492 191114	1041	18.0	91512.50	41.83	0	1	0
4431592 191114	1041	18.1	92900.00	41.84	0	1	0
4431692 191114	1041	18.2	92062.50	41.90	0	1	0
4431792 191114	1041	18.3	92062.50	41.90	0	1	0
4431892 191114	1041	18.4	91412.50	41.89	0	1	0
4431992 191114	1041	18.5	95575.00	41.88	0	1	0
4432092 191114	1041	18.6	91037.50	42.06	0	1	0
4432192 191114	1041	18.7	94037.50	42.13	0	1	0
4432292 191114	1041	18.8	92125.00	42.19	0	1	0
4432402 191114	1041	18.9	90837.50	42.16	0	1	0
4432502 191114	1041	19.0	94012.50	42.13	0	1	0
4432602 191114	1041	19.1	91187.50	42.24	0	1	0
4432702 191114	1041	19.2	92187.50	42.17	0	1	0
4432802 191114	1041	19.3	92987.50	42.17	0	1	0
4432902 191114	1041	19.4	91175.00	42.21	0	1	0
4433002 191114	1041	19.5	93775.00	42.20	0	1	0
4433102 191114	1041	19.6	93962.50	42.12	0	1	0
4433201 191114	1041	19.7	93087.50	42.25	0	1	0
4433301 191114	1041	19.8	93200.00	42.21	0	1	0
4433411 191114	1041	19.9	93950.00	42.26	0	1	0
4433511 191114	1041	20.0	93887.50	42.40	0	1	0
4433601 191114	1041	20.1	93000.00	42.39	0	1	0
4433711 191114	1041	20.2	91812.50	42.47	0	1	0
4433811 191114	1041	20.3	93312.50	42.46	0	1	0
4433911 191114	1041	20.4	94450.00	42.47	0	1	0
4434011 191114	1041	20.5	91687.50	42.62	0	1	0
4434111 191114	1041	20.6	92462.50	42.53	0	1	0
4434211 191114	1041	20.7	94087.50	42.46	0	1	0
4434311 191114	1041	20.8	92900.00	42.50	0	1	0
4434411 191114	1041	20.9	93225.00	42.49	0	1	0
4434511 191114	1041	21.0	92587.50	42.46	0	1	0
4434611 191114	1041	21.1	91762.50	42.40	0	1	0
4434711 191114	1041	21.2	92525.00	42.34	0	1	0
4434811 191114	1041	21.3	92075.00	42.37	0	1	0
4434911 191114	1041	21.4	92850.00	42.32	0	1	0
4435011 191114	1041	21.5	92825.00	42.25	0	1	0
4435110 191114	1041	21.6	93637.50	42.30	0	1	0
4435210 191114	1041	21.7	92225.00	42.35	0	1	0
4435310 191114	1041	21.8	91012.50	42.27	0	1	0
4435420 191114	1041	21.9	92762.50	42.18	0	1	0
4435520 191114	1041	22.0	91837.50	42.16	0	1	0
4435620 191114	1041	22.1	92237.50	42.13	0	1	0
4435720 191114	1041	22.2	92875.00	42.15	0	1	0
4435820 191114	1041	22.3	91862.50	42.17	0	1	0
4435920 191114	1041	22.4	91525.00	42.16	0	1	0
4436020 191114	1041	22.5	93575.00	42.10	0	1	0
4436120 191114	1041	22.6	93487.50	42.13	0	1	0
4436220 191114	1041	22.7	93450.00	42.12	0	1	0
4436320 191114	1041	22.8	92875.00	42.18	0	1	0
4436430 191114	1041	22.9	93187.50	42.26	0	1	0
4436530 191114	1041	23.0	94925.00	42.28	0	1	0
4436630 191114	1041	23.1	95500.00	42.42	0	1	0
4436730 191114	1041	23.2	92487.50	42.57	0	1	0
4436830 191114	1041	23.3	92837.50	42.55	0	1	0
4436930 191114	1041	23.4	93237.50	42.59	0	1	0
4437030 191114	1041	23.5	93050.00	42.67	0	1	0
4437129 191114	1041	23.6	94162.50	42.65	0	1	0
4437229 191114	1041	23.7	92475.00	42.68	0	1	0
4437329 191114	1041	23.8	91225.00	42.63	0	1	0
4437439 191114	1041	23.9	92012.50	42.56	0	1	0
4437529 191114	1041	24.0	93162.50	42.51	0	1	0
4437629 191114	1041	24.1	96362.50	42.43	0	1	0
4437739 191114	1041	24.2	93287.50	42.47	0	1	0
4437829 191114	1041	24.3	96725.00	42.50	0	1	0
4437939 191114	1041	24.4	91612.50	42.68	0	1	0
4438029 191114	1041	24.5	89337.50	42.60	0	1	0
4438129 191114	1041	24.6	93450.00	42.44	0	1	0
4438239 191114	1041	24.7	92637.50	42.40	0	1	0
4438329 191114	1041	24.8	93475.00	42.41	0	1	0
4438439 191114	1041	24.9	93137.50	42.51	0	1	0
4438539 191114	1041	25.0	94700.00	42.56	0	1	0
4438639 191114	1041	25.1	93600.00	42.63	0	1	0
4438739 191114	1041	25.2	91862.50	42.51	0	1	0
4438839 191114	1041	25.3	92287.50	42.44	0	1	0
4438938 191114	1041	25.4	91850.00	42.24	0	1	0
4439038 191114	1041	25.5	93250.00	42.26	0	1	0
4439138 191114	1041	25.6	93487.50	42.43	0	1	0
4439238 191114	1041	25.7	92912.50	42.43	0	1	0
4439338 191114	1041	25.8	94412.50	42.45	0	1	0
4439448 191114	1041	25.9	93700.00	42.49	0	1	0
4439548 191114	1041	26.0	92825.00	42.51	0	1	0
4439648 191114	1041	26.1	94025.00	42.43	0	1	0
4439748 191114	1041	26.2	93987.50	42.45	0	1	0
4439848 191114	1041	26.3	95037.50	42.54	0	1	0
4439948 191114	1041	26.4	89975.00	42.67	0	1	0
4440048 191114	1041	26.5	92087.50	42.58	0	1	0
4440148 191114	1041	26.6	92787.50	42.53	0	1	0
4440248 191114	1041	26.7	93362.50	42.50	0	1	0
4440348 191114	1041	26.8	91812.50	42.52	0	1	0
4440458 191114	1041	26.9	93187.50	42.40	0	1	0
4440558 191114	1041	27.0	93287.50	42.38	0	1	0
4440658 191114	1041	27.1	93750.00	42.40	0	1	0
4440758 191114	1041	27.2	94425.00	42.39	0	1	0
4440858 191114	1041	27.3	92837.50	42.41	0	1	0
4440957 191114	1041	27.4	91637.50	42.31	0	1	0
4441057 191114	1041	27.5	93400.00	42.38	0	1	0
4441158 191114	1041	27.6	91812.50	42.44	0	1	0
4441257 191114	1041	27.7	92537.50	42.40	0	1	0
4441357 191114	1041	27.8	91187.50	42.36	0	1	0
4441467 191114	1041	27.9	91312.50	42.33	0	1	0
4441557 191114	1041	28.0	91312.50	42.25	0	1	0
4441657 191114	1041	28.1	92162.50	42.16	0	1	0
4441767 191114	1041	28.2	92050.00	42.09	0	1	0
4441857 191114	1041	28.3	92312.50	41.98	0	1	0
4441967 191114	1041	28.4	93675.00	41.96	0	1	0
4442057 191114	1041	28.5	93387.50	42.05	0	1	0
4442157 191114	1041	28.6	90637.50	42.05	0	1	0
4442267 191114	1041	28.7	91962.50	42.00	0	1	0
4442357 191114	1041	28.8	92950.00	41.97	0	1	0
4442467 191114	1041	28.9	90425.00	42.05	0	1	0
4442567 191114	1041	29.0	90425.00	42.01	0	1	0
4442667 191114	1041	29.1	91887.50	41.97	0	1	0
4442767 191114	1041	29.2	90975.00	41.96	0	1	0
4442867 191114	1041	29.3	91637.50	41.91	0	1	0
4442967 191114	1041	29.4	92812.50	41.88	0	1	0
4443067 191114	1041	29.5	91625.00	41.84	0	1	0
4443167 191114	1041	29.6	93112.50	41.76	0	1	0
4443267 191114	1041	29.7	90650.00	41.87	0	1	0
4443367 191114	1041	29.8	92687.50	41.81	0	1	0
4443477 191114	1041	29.9	92450.00	41.80	0	1	0
4443577 191114	1041	30.0	92450.00	41.89	0	1	0
4443677 191114	1041	30.1	90975.00	41.98	0	1	0
4443777 191114	1041	30.2	93325.00	41.94	0	1	0
4443877 191114	1041	30.3	93700.00	42.05	0	1	0
4443977 191114	1041	30.4	93212.50	42.14	0	1	0
4444077 191114	1041	30.5	91562.50	42.16	0	1	0
4444177 191114	1041	30.6	93475.00	42.16	0	1	0
4444277 191114	1041	30.7	92162.50	42.17	0	1	0
4444377 191114	1041	30.8	90250.00	42.24	0	1	0
4444487 191114	1041	30.9	93550.00	42.13	0	1	0
4444586 191114	1041	31.0	91725.00	42.18	0	1	0
4444686 191114	1041	31.1	92050.00	42.15	0	1	0
4444786 191114	1041	31.2	93237.50	42.20	0	1	0
4444886 191114	1041	31.3	92675.00	42.19	0	1	0
4444986 191114	1041	31.4	92625.00	42.15	0	1	0
4445086 191114	1041	31.5	94825.00	42.12	0	1	0
4445186 191114	1041	31.6	91300.00	42.27	0	1	0
4445286 191114	1041	31.7	93975.00	42.17	0	1	0
4445386 191114	1041	31.8	92600.00	42.25	0	1	0
4445486 191114	1041	31.9	94025.00	42.36	0	1	0
4445586 191114	1041	32.0	93612.50	42.38	0	1	0
4445686 191114	1041	32.1	92162.50	42.46	0	1	0
4445786 191114	1041	32.2	90687.50	42.47	0	1	0
4445886 191114	1041	32.3	93787.50	42.35	0	1	0
4445986 191114	1041	32.4	93112.50	42.40	0	1	0
4446086 191114	1041	32.5	90737.50	42.42	0	1	0
4446185 191114	1041	32.6	92650.00	42.24	0	1	0
4446285 191114	1041	32.7	90625.00	42.30	0	1	0
4446385 191114	1041	32.8	94862.50	42.15	0	1	0
4446495 191114	1041	32.9	93712.50	42.25	0	1	0
4446595 191114	1041	33.0	91837.50	42.24	0	1	0
4446695 191114	1041	33.1	92950.00	42.16	0	1	0
4446795 191114	1041	33.2	93300.00	42.19	0	1	0
4446895 191114	1041	33.3	92312.50	42.31	0	1	0
4446995 191114	1041	33.4	91787.50	42.24	0	1	0
4447095 191114	1041	33.5	91662.50	42.18	0	1	0
4447195 191114	1041	33.6	94400.00	42.23	0	1	0
4447295 191114	1041	33.7	93512.50	42.31	0	1	0
4447395 191114	1041	33.8	93712.50	42.44	0	1	0
4447505 191114	1041	33.9	91162.50	42.38	0	1	0
4447605 191114	1041	34.0	91400.00	42.27	0	1	0
4447705 191114	1041	34.1	93062.50	42.25	0	1	0
4447805 191114	1041	34.2	90812.50	42.25	0	1	0
4447905 191114	1041	34.3	91300.00	42.14	0	1	0
4448005 191114	1041	34.4	92625.00	42.10	0	1	0
4448104 191114	1041	34.5	92100.00	42.13	0	1	0
4448204 191114	1041	34.6	94275.00	42.15	0	1	0
4448304 191114	1041	34.7	91575.00	42.15	0	1	0
4448404 191114	1041	34.8	92300.00	42.06	0	1	0
4448514 191114	1041	34.9	89725.00	42.00	0	1	0
4448604 191114	1041	35.0	92450.00	41.93	0	1	0
4448704 191114	1041	35.1	91812.50	41.98	0	1	0
4448814 191114	1041	35.2	91925.00	41.92	0	1	0
4448904 191114	1041	35.3	90487.50	41.97	0	1	0
4449014 191114	1041	35.4	93675.00	41.94	0	1	0
4449114 191114	1041	35.5	93212.50	41.98	0	1	0
4449204 191114	1041	35.6	94812.50	42.03	0	1	0
4449314 191114	1041	35.7	92812.50	42.06	0	1	0
4449414 191114	1041	35.8	90650.00	42.11	0	1	0
4449514 191114	1041	35.9	90537.50	42.04	0	1	0
4449614 191114	1041	36.0	92950.00	42.08	0	1	0
4449714 191114	1041	36.1	91762.50	42.10	0	1	0
4449814 191114	1041	36.2	90262.50	42.10	0	1	0
4449913 191114	1041	36.3	94225.00	42.02	0	1	0
4450013 191114	1041	36.4	90212.50	42.19	0	1	0
4450113 191114	1041	36.5	93587.50	42.03	0	1	0
4450213 191114	1041	36.6	92287.50	42.05	0	1	0
4450313 191114	1041	36.7	94175.00	41.94	0	1	0
4450413 191114	1041	36.8	92675.00	42.00	0	1	0
4450523 191114	1041	36.9	93200.00	42.09	0	1	0
4450623 191114	1041	37.0	95925.00	42.21	0	1	0
4450723 191114	1041	37.1	90625.00	42.34	0	1	0
4450823 191114	1041	37.2	90262.50	42.29	0	1	0
4450923 191114	1041	37.3	92137.50	42.29	0	1	0
4451023 191114	1041	37.4	94800.00	42.20	0	1	0
4451123 191114	1041	37.5	92837.50	42.41	0	1	0
4451223 191114	1041	37.6	93225.00	42.37	0	1	0
4451323 191114	1041	37.7	93762.50	42.41	0	1	0
4451423 191114	1041	37.8	92025.00	42.40	0	1	0
4451533 191114	1041	37.9	92337.50	42.37	0	1	0
4451633 191114	1041	38.0	90762.50	42.33	0	1	0
4451732 191114	1041	38.1	91487.50	42.09	0	1	0
4451832 191114	1041	38.2	91525.00	42.13	0	1	0
4451932 191114	1041	38.3	92287.50	42.19	0	1	0
4452032 191114	1041	38.4	93300.00	42.20	0	1	0
4452132 191114	1041	38.5	91787.50	42.13	0	1	0
4452232 191114	1041	38.6	93037.50	42.08	0	1	0
4452332 191114	1041	38.7	91912.50	42.07	0	1	0
4452432 191114	1041	38.8	92750.00	41.99	0	1	0
4452542 191114	1041	38.9	92162.50	42.02	0	1	0
4452632 191114	1041	39.0	93125.00	42.02	0	1	0
4452732 191114	1041	39.1	93287.50	42.12	0	1	0
4452842 191114	1041	39.2	92487.50	42.20	0	1	0
4452932 191114	1041	39.3	92337.50	42.25	0	1	0
4453042 191114	1041	39.4	91275.00	42.25	0	1	0
4453132 191114	1041	39.5	93375.00	42.16	0	1	0
4453232 191114	1041	39.6	90600.00	42.23	0	1	0
4453342 191114	1041	39.7	94625.00	42.12	0	1	0
4453432 191114	1041	39.8	92762.50	42.24	0	1	0
4453542 191114	1041	39.9	92612.50	42.24	0	1	0
4453641 191114	1041	40.0	92612.50	42.26	0	1	0
4453741 191114	1041	40.1	92687.50	42.24	0	1	0
4453841 191114	1041	40.2	91075.00	42.21	0	1	0
4453941 191114	1041	40.3	92350.00	42.15	0	1	0
4454041 191114	1041	40.4	92850.00	42.15	0	1	0
4454141 191114	1041	40.5	94325.00	42.22	0	1	0
4454241 191114	1041	40.6	92800.00	42.26	0	1	0
4454341 191114	1041	40.7	91862.50	42.36	0	1	0
4454441 191114	1041	40.8	91512.50	42.24	0	1	0
4454551 191114	1041	40.9	91300.00	42.18	0	1	0
4454651 191114	1041	41.0	93387.50	42.12	0	1	0
4454751 191114	1041	41.1	92512.50	42.16	0	1	0
4454851 191114	1041	41.2	92037.50	42.15	0	1	0
4454951 191114	1041	41.3	91637.50	42.19	0	1	0
4455051 191114	1041	41.4	94775.00	42.16	0	1	0
4455151 191114	1041	41.5	92712.50	42.25	0	1	0
4455251 191114	1041	41.6	92787.50	42.17	0	1	0
4455351 191114	1041	41.7	94487.50	42.17	0	1	0
4455451 191114	1041	41.8	91825.00	42.29	0	1	0
4455560 191114	1041	41.9	93825.00	42.31	0	1	0
4455660 191114	1041	42.0	91050.00	42.42	0	1	0
4455760 191114	1041	42.1	91362.50	42.31	0	1	0
4455860 191114	1041	42.2	93212.50	42.26	0	1	0
4455960 191114	1041	42.3	93462.50	42.32	0	1	0
4456060 191114	1041	42.4	93087.50	42.40	0	1	0
4456160 191114	1041	42.5	94400.00	42.32	0	1	0
4456260 191114	1041	42.6	92387.50	42.40	0	1	0
4456360 191114	1041	42.7	91850.00	42.38	0	1	0
4456460 191114	1041	42.8	93087.50	42.26	0	1	0
4456570 191114	1041	42.9	91237.50	42.32	0	1	0
4456660 191114	1041	43.0	91325.00	42.20	0	1	0
4456760 191114	1041	43.1	92525.00	42.21	0	1	0
4456870 191114	1041	43.2	91337.50	42.27	0	1	0
4456960 191114	1041	43.3	91050.00	42.18	0	1	0
4457070 191114	1041	43.4	90837.50	42.07	0	1	0
4457160 191114	1041	43.5	89525.00	41.97	0	1	0
4457260 191114	1041	43.6	92000.00	41.75	0	1	0
4457370 191114	1041	43.7	91600.00	41.73	0	1	0
4457460 191114	1041	43.8	92450.00	41.72	0	1	0
4457569 191114	1041	43.9	93662.50	41.69	0	1	0
4457669 191114	1041	44.0	91412.50	41.80	0	1	0
4457769 191114	1041	44.1	92650.00	41.81	0	1	0
4457869 191114	1041	44.2	92875.00	41.81	0	1	0
4457969 191114	1041	44.3	93412.50	41.88	0	1	0
4458069 191114	1041	44.4	94312.50	41.99	0	1	0
4458169 191114	1041	44.5	93575.00	42.15	0	1	0
4458269 191114	1041	44.6	91262.50	42.33	0	1	0
4458369 191114	1041	44.7	90087.50	42.29	0	1	0
4458469 191114	1041	44.8	90625.00	42.23	0	1	0
4458579 191114	1041	44.9	92000.00	42.14	0	1	0
4458679 191114	1041	45.0	90787.50	42.07	0	1	0
4458779 191114	1041	45.1	91175.00	42.04	0	1	0
4458879 191114	1041	45.2	92962.50	41.98	0	1	0
4458979 191114	1041	45.3	95375.00	41.98	0	1	0
4459079 191114	1041	45.4	92575.00	42.07	0	1	0
4459179 191114	1041	45.5	91887.50	41.99	0	1	0
4459279 191114	1041	45.6	93200.00	41.91	0	1	0
4459379 191114	1041	45.7	90675.00	42.00	0	1	0
4459478 191114	1041	45.8	90562.50	42.03	0	1	0
4459588 191114	1041	45.9	91912.50	42.02	0	1	0
4459688 191114	1041	46.0	92262.50	42.02	0	1	0
4459788 191114	1041	46.1	93375.00	42.09	0	1	0
4459888 191114	1041	46.2	92550.00	42.19	0	1	0
4459988 191114	1041	46.3	89637.50	42.17	0	1	0
4500088 191114	1041	46.4	91675.00	41.91	0	1	0
4500188 191114	1041	46.5	93825.00	41.87	0	1	0
4500288 191114	1041	46.6	91187.50	41.96	0	1	0
4500388 191114	1041	46.7	90700.00	41.86	0	1	0
4500488 191114	1041	46.8	91700.00	41.87	0	1	0
4500588 191114	1041	46.9	91625.00	41.92	0	1	0
4500688 191114	1041	47.0	93862.50	41.90	0	1	0
4500788 191114	1041	47.1	91100.00	41.98	0	1	0
4500888 191114	1041	47.2	90475.00	41.87	0	1	0
4500988 191114	1041	47.3	95037.50	41.78	0	1	0
4501098 191114	1041	47.4	91525.00	42.02	0	1	0
4501188 191114	1041	47.5	95112.50	42.02	0	1	0
4501288 191114	1041	47.6	92700.00	42.07	0	1	0
4501388 191114	1041	47.7	93750.00	42.14	0	1	0
4501488 191114	1041	47.8	93562.50	42.28	0	1	0
4501597 191114	1041	47.9	91437.50	42.36	0	1	0
4501697 191114	1041	48.0	92012.50	42.36	0	1	0
4501797 191114	1041	48.1	90412.50	42.27	0	1	0
4501897 191114	1041	48.2	92925.00	42.24	0	1	0
4501997 191114	1041	48.3	93725.00	42.35	0	1	0
4502097 191114	1041	48.4	93437.50	42.29	0	1	0
4502197 191114	1041	48.5	92050.00	42.38	0	1	0
4502297 191114	1041	48.6	91612.50	42.24	0	1	0
4502397 191114	1041	48.7	90087.50	42.19	0	1	0
4502497 191114	1041	48.8	93200.00	42.03	0	1	0
4502607 191114	1041	48.9	92475.00	42.01	0	1	0
4502707 191114	1041	49.0	92575.00	42.06	0	1	0
4502807 191114	1041	49.1	92775.00	42.08	0	1	0
4502907 191114	1041	49.2	91275.00	42.19	0	1	0
4503007 191114	1041	49.3	91087.50	42.11	0	1	0
4503107 191114	1041	49.4	91400.00	42.00	0	1	0
4503207 191114	1041	49.5	91637.50	41.90	0	1	0
4503307 191114	1041	49.6	94912.50	41.89	0	1	0
4503406 191114	1041	49.7	91262.50	42.03	0	1	0
4503506 191114	1041	49.8	93825.00	42.09	0	1	0
4503616 191114	1041	49.9	93412.50	42.12	0	1	0
4503716 191114	1041	50.0	91312.50	42.16	0	1	0
4503806 191114	1041	50.1	92175.00	42.10	0	1	0
4503916 191114	1041	50.2	93075.00	42.07	0	1	0
4504016 191114	1041	50.3	88050.00	42.15	0	1	0
4504116 191114	1041	50.4	93362.50	42.02	0	1	0
4504216 191114	1041	50.5	92575.00	42.11	0	1	0
4504306 191114	1041	50.6	92250.00	42.15	0	1	0
4504416 191114	1041	50.7	92787.50	42.03	0	1	0
4504516 191114	1041	50.8	92775.00	42.10	0	1	0
4504616 191114	1041	50.9	90287.50	42.05	0	1	0
4504716 191114	1041	51.0	92587.50	41.91	0	1	0
4504816 191114	1041	51.1	90937.50	41.97	0	1	0
4504916 191114	1041	51.2	91887.50	41.91	0	1	0
4505016 191114	1041	51.3	93775.00	41.86	0	1	0
4505116 191114	1041	51.4	92737.50	42.12	0	1	0
4505216 191114	1041	51.5	91425.00	42.09	0	1	0
4505316 191114	1041	51.6	91325.00	42.04	0	1	0
4505416 191114	1041	51.7	93825.00	41.99	0	1	0
4505516 191114	1041	51.8	92162.50	42.04	0	1	0
4505616 191114	1041	51.9	89775.00	42.01	0	1	0
4505725 191114	1041	52.0	92400.00	41.99	0	1	0
4505825 191114	1041	52.1	91950.00	41.98	0	1	0
4505925 191114	1041	52.2	90387.50	42.03	0	1	0
4506025 191114	1041	52.3	91037.50	41.96	0	1	0
4506125 191114	1041	52.4	90687.50	41.84	0	1	0
4506225 191114	1041	52.5	93037.50	41.74	0	1	0
4506325 191114	1041	52.6	96075.00	41.82	0	1	0
4506425 191114	1041	52.7	92225.00	42.03	0	1	0
4506525 191114	1041	52.8	92612.50	41.96	0	1	0
4506625 191114	1041	52.9	93937.50	41.98	0	1	0
4506735 191114	1041	53.0	92400.00	42.17	0	1	0
4506835 191114	1041	53.1	94025.00	42.17	0	1	0
4506935 191114	1041	53.2	91162.50	42.26	0	1	0
4507035 191114	1041	53.3	91575.00	42.29	0	1	0
4507135 191114	1041	53.4	94362.50	42.32	0	1	0
4507235 191114	1041	53.5	91800.00	42.48	0	1	0
4507335 191114	1041	53.6	91300.00	42.43	0	1	0
4507435 191114	1041	53.7	93675.00	42.21	0	1	0
4507535 191114	1041	53.8	92475.00	42.28	0	1	0
4507634 191114	1041	53.9	92912.50	42.27	0	1	0
4507734 191114	1041	54.0	92375.00	42.23	0	1	0
4507835 191114	1041	54.1	91600.00	42.22	0	1	0
4507945 191114	1041	54.2	92037.50	42.12	0	1	0
4508034 191114	1041	54.3	92687.50	42.16	0	1	0
4508144 191114	1041	54.4	89650.00	42.21	0	1	0
4508234 191114	1041	54.5	92125.00	41.99	0	1	0
4508334 191114	1041	54.6	94787.50	42.01	0	1	0
4508444 191114	1041	54.7	92187.50	42.16	0	1	0
4508534 191114	1041	54.8	91800.00	42.10	0	1	0
4508644 191114	1041	54.9	93337.50	42.07	0	1	0
4508744 191114	1041	55.0	93550.00	42.09	0	1	0
4508844 191114	1041	55.1	91412.50	42.14	0	1	0
4508944 191114	1041	55.2	92350.00	42.13	0	1	0
4509044 191114	1041	55.3	93925.00	42.14	0	1	0
4509144 191114	1041	55.4	91300.00	42.20	0	1	0
4509244 191114	1041	55.5	89537.50	42.27	0	1	0
4509344 191114	1041	55.6	93112.50	42.16	0	1	0
4509444 191114	1041	55.7	92050.00	42.08	0	1	0
4509544 191114	1041	55.8	91325.00	42.08	0	1	0
4509644 191114	1041	55.9	92412.50	42.06	0	1	0
4509754 191114	1041	56.0	92512.50	42.01	0	1	0
4509854 191114	1041	56.1	93225.00	41.97	0	1	0
4509954 191114	1041	56.2	91887.50	42.05	0	1	0
4510054 191114	1041	56.3	91587.50	42.03	0	1	0
4510154 191114	1041	56.4	90962.50	41.92	0	1	0
4510254 191114	1041	56.5	92200.00	41.91	0	1	0
4510354 191114	1041	56.6	90762.50	42.03	0	1	0
4510454 191114	1041	56.7	93075.00	41.92	0	1	0
4510554 191114	1041	56.8	92312.50	41.97	0	1	0
4510654 191114	1041	56.9	93437.50	42.01	0	1	0
4510764 191114	1041	57.0	92400.00	42.06	0	1	0
4510864 191114	1041	57.1	93087.50	42.05	0	1	0
4510964 191114	1041	57.2	94087.50	42.05	0	1	0
4511063 191114	1041	57.3	92337.50	42.15	0	1	0
4511164 191114	1041	57.4	92050.00	42.18	0	1	0
4511264 191114	1041	57.5	94037.50	42.23	0	1	0
4511363 191114	1041	57.6	92025.00	42.31	0	1	0
4511463 191114	1041	57.7	93712.50	42.37	0	1	0
4511563 191114	1041	57.8	90450.00	42.40	0	1	0
4511663 191114	1041	57.9	92637.50	42.31	0	1	0
4511763 191114	1041	58.0	92500.00	42.28	0	1	0
4511863 191114	1041	58.1	93850.00	42.28	0	1	0
4511963 191114	1041	58.2	94900.00	42.32	0	1	0
4512063 191114	1041	58.3	93300.00	42.35	0	1	0
4512163 191114	1041	58.4	93975.00	42.40	0	1	0
4512263 191114	1041	58.5	91825.00	42.48	0	1	0
4512363 191114	1041	58.6	94637.50	42.38	0	1	0
4512463 191114	1041	58.7	94800.00	42.50	0	1	0
4512563 191114	1041	58.8	91425.00	42.55	0	1	0
4512663 191114	1041	58.9	93500.00	42.59	0	1	0
4512773 191114	1041	59.0	95175.00	42.63	0	1	0
4512873 191114	1041	59.1	93000.00	42.75	0	1	0
4512973 191114	1041	59.2	90712.50	42.71	0	1	0
4513073 191114	1041	59.3	93925.00	42.53	0	1	0
4513173 191114	1041	59.4	92087.50	42.55	0	1	0
4513273 191114	1041	59.5	91137.50	42.47	0	1	0
4513373 191114	1041	59.6	91762.50	42.44	0	1	0
4513473 191114	1041	59.7	92062.50	42.31	0	1	0
4513573 191114	1041	59.8	93075.00	42.19	0	1	0
4513673 191114	1041	59.9	92425.00	42.26	0	1	0
4513783 191114	1042	0.0	93487.50	42.21	0	1	0
4513883 191114	1042	0.1	91312.50	42.14	0	1	0
4513983 191114	1042	0.2	93875.00	42.06	0	1	0
4514083 191114	1042	0.3	93887.50	42.20	0	1	0
4514183 191114	1042	0.4	93387.50	42.20	0	1	0
4514283 191114	1042	0.5	90800.00	42.26	0	1	0
4514383 191114	1042	0.6	93412.50	42.24	0	1	0
4514483 191114	1042	0.7	92200.00	42.32	0	1	0
4514583 191114	1042	0.8	93312.50	42.32	0	1	0
4514683 191114	1042	0.9	90475.00	42.33	0	1	0
4514783 191114	1042	1.0	92937.50	42.25	0	1	0
4514883 191114	1042	1.1	92200.00	42.22	0	1	0
4514993 191114	1042	1.2	93112.50	42.26	0	1	0
4515083 191114	1042	1.3	93725.00	42.23	0	1	0
4515193 191114	1042	1.4	93150.00	42.22	0	1	0
4515283 191114	1042	1.5	91650.00	42.21	0	1	0
4515383 191114	1042	1.6	92025.00	42.25	0	1	0
4515493 191114	1042	1.7	95525.00	42.19	0	1	0
4515583 191114	1042	1.8	92225.00	42.34	0	1	0
4515693 191114	1042	1.9	91975.00	42.29	0	1	0
4515793 191114	1042	2.0	91987.50	42.35	0	1	0
4515893 191114	1042	2.1	89975.00	42.31	0	1	0
4515992 191114	1042	2.2	93787.50	42.21	0	1	0
4516092 191114	1042	2.3	90737.50	42.24	0	1	0
4516192 191114	1042	2.4	93400.00	42.11	0	1	0
4516292 191114	1042	2.5	90687.50	42.12	0	1	0
4516392 191114	1042	2.6	92575.00	42.07	0	1	0
4516492 191114	1042	2.7	90737.50	42.10	0	1	0
4516592 191114	1042	2.8	93875.00	41.88	0	1	0
4516692 191114	1042	2.9	91537.50	41.96	0	1	0
4516802 191114	1042	3.0	92487.50	41.94	0	1	0
4516902 191114	1042	3.1	92875.00	41.96	0	1	0
4517002 191114	1042	3.2	90162.50	42.09	0	1	0
4517102 191114	1042	3.3	93187.50	41.93	0	1	0
4517202 191114	1042	3.4	92137.50	42.04	0	1	0
4517302 191114	1042	3.5	91975.00	41.98	0	1	0
4517402 191114	1042	3.6	93750.00	42.04	0	1	0
4517502 191114	1042	3.7	92975.00	42.09	0	1	0
4517602 191114	1042	3.8	93100.00	42.19	0	1	0
4517702 191114	1042	3.9	93775.00	42.16	0	1	0
4517811 191114	1042	4.0	92312.50	42.26	0	1	0
4517911 191114	1042	4.1	91362.50	42.25	0	1	0
4518011 191114	1042	4.2	93137.50	42.18	0	1	0
4518111 191114	1042	4.3	92525.00	42.32	0	1	0
4518211 191114	1042	4.4	91550.00	42.29	0	1	0
4518311 191114	1042	4.5	91950.00	42.26	0	1	0
4518411 191114	1042	4.6	93162.50	42.26	0	1	0
4518511 191114	1042	4.7	91125.00	42.23	0	1	0
4518611 191114	1042	4.8	92275.00	42.15	0	1	0
4518711 191114	1042	4.9	92487.50	42.11	0	1	0
4518811 191114	1042	5.0	93037.50	42.05	0	1	0
4518911 191114	1042	5.1	91487.50	42.09	0	1	0
4519011 191114	1042	5.2	92200.00	42.09	0	1	0
4519111 191114	1042	5.3	92050.00	42.05	0	1	0
4519211 191114	1042	5.4	91612.50	42.03	0	1	0
4519311 191114	1042	5.5	91037.50	42.03	0	1	0
4519411 191114	1042	5.6	91850.00	41.99	0	1	0
4519510 191114	1042	5.7	90425.00	41.93	0	1	0
4519610 191114	1042	5.8	91325.00	41.90	0	1	0
4519710 191114	1042	5.9	93575.00	41.86	0	1	0
4519820 191114	1042	6.0	91762.50	41.91	0	1	0
4519920 191114	1042	6.1	93775.00	41.85	0	1	0
4520020 191114	1042	6.2	92962.50	41.95	0	1	0
4520120 191114	1042	6.3	94962.50	41.99	0	1	0
4520220 191114	1042	6.4	93375.00	42.12	0	1	0
4520320 191114	1042	6.5	91775.00	42.20	0	1	0
4520420 191114	1042	6.6	94375.00	42.23	0	1	0
4520520 191114	1042	6.7	92375.00	42.34	0	1	0
4520620 191114	1042	6.8	91462.50	42.43	0	1	0
4520720 191114	1042	6.9	91362.50	42.44	0	1	0
4520830 191114	1042	7.0	91937.50	42.34	0	1	0
4520930 191114	1042	7.1	93687.50	42.35	0	1	0
4521030 191114	1042	7.2	93550.00	42.34	0	1	0
4521130 191114	1042	7.3	92625.00	42.37	0	1	0
4521230 191114	1042	7.4	92425.00	42.26	0	1	0
4521330 191114	1042	7.5	91425.00	42.22	0	1	0
4521429 191114	1042	7.6	92650.00	42.21	0	1	0
4521529 191114	1042	7.7	91925.00	42.13	0	1	0
4521629 191114	1042	7.8	91600.00	42.11	0	1	0
4521729 191114	1042	7.9	93762.50	42.11	0	1	0
4521839 191114	1042	8.0	91087.50	42.22	0	1	0
4521929 191114	1042	8.1	93587.50	42.18	0	1	0
4522039 191114	1042	8.2	94350.00	42.18	0	1	0
4522139 191114	1042	8.3	93550.00	42.21	0	1	0
4522239 191114	1042	8.4	91112.50	42.26	0	1	0
4522339 191114	1042	8.5	93200.00	42.20	0	1	0
4522439 191114	1042	8.6	92350.00	42.28	0	1	0
4522539 191114	1042	8.7	91312.50	42.26	0	1	0
4522639 191114	1042	8.8	91100.00	42.24	0	1	0
4522739 191114	1042	8.9	89787.50	42.21	0	1	0
4522839 191114	1042	9.0	91262.50	42.03	0	1	0
4522939 191114	1042	9.1	92337.50	42.04	0	1	0
4523039 191114	1042	9.2	92762.50	41.99	0	1	0
4523139 191114	1042	9.3	92637.50	41.91	0	1	0
4523238 191114	1042	9.4	92612.50	41.87	0	1	0
4523338 191114	1042	9.5	92462.50	41.94	0	1	0
4523438 191114	1042	9.6	91287.50	41.91	0	1	0
4523538 191114	1042	9.7	91487.50	41.86	0	1	0
4523638 191114	1042	9.8	91112.50	41.87	0	1	0
4523738 191114	1042	9.9	94025.00	41.87	0	1	0
4523847 191114	1042	10.0	93662.50	42.06	0	1	0
4523947 191114	1042	10.1	92450.00	42.17	0	1	0
4524047 191114	1042	10.2	93062.50	42.17	0	1	0
4524147 191114	1042	10.3	93475.00	42.19	0	1	0
4524247 191114	1042	10.4	93275.00	42.22	0	1	0
4524347 191114	1042	10.5	92937.50	42.25	0	1	0
4524447 191114	1042	10.6	91650.00	42.27	0	1	0
4524547 191114	1042	10.7	92900.00	42.29	0	1	0
4524647 191114	1042	10.8	92462.50	42.35	0	1	0
4524747 191114	1042	10.9	91625.00	42.42	0	1	0
4524857 191114	1042	11.0	92537.50	42.31	0	1	0
4524957 191114	1042	11.1	89775.00	42.26	0	1	0
4525057 191114	1042	11.2	92500.00	42.14	0	1	0
4525157 191114	1042	11.3	92025.00	42.11	0	1	0
4525257 191114	1042	11.4	91037.50	42.05	0	1	0
4525357 191114	1042	11.5	95725.00	41.95	0	1	0
4525457 191114	1042	11.6	92675.00	42.07	0	1	0
4525557 191114	1042	11.7	90800.00	42.12	0	1	0
4525657 191114	1042	11.8	93325.00	42.02	0	1	0
4525757 191114	1042	11.9	91887.50	42.06	0	1	0
4525866 191114	1042	12.0	91250.00	42.07	0	1	0
4525966 191114	1042	12.1	91237.50	42.01	0	1	0
4526066 191114	1042	12.2	91062.50	42.08	0	1	0
4526166 191114	1042	12.3	90700.00	42.02	0	1	0
4526266 191114	1042	12.4	93137.50	41.96	0	1	0
4526366 191114	1042	12.5	91450.00	42.05	0	1	0
4526466 191114	1042	12.6	91025.00	41.86	0	1	0
4526566 191114	1042	12.7	92712.50	41.78	0	1	0
4526666 191114	1042	12.8	92875.00	41.87	0	1	0
4526766 191114	1042	12.9	92975.00	41.85	0	1	0
4526866 191114	1042	13.0	95175.00	41.90	0	1	0
4526966 191114	1042	13.1	93312.50	42.08	0	1	0
4527066 191114	1042	13.2	93362.50	42.17	0	1	0
4527166 191114	1042	13.3	93825.00	42.27	0	1	0
4527276 191114	1042	13.4	91700.00	42.41	0	1	0
4527366 191114	1042	13.5	93337.50	42.35	0	1	0
4527466 191114	1042	13.6	92750.00	42.43	0	1	0
4527566 191114	1042	13.7	93950.00	42.51	0	1	0
4527666 191114	1042	13.8	95737.50	42.57	0	1	0
4527775 191114	1042	13.9	92050.00	42.70	0	1	0
4527876 191114	1042	14.0	92262.50	42.65	0	1	0
4527975 191114	1042	14.1	91900.00	42.52	0	1	0
4528075 191114	1042	14.2	92562.50	42.46	0	1	0
4528175 191114	1042	14.3	91750.00	42.42	0	1	0
4528275 191114	1042	14.4	92525.00	42.33	0	1	0
4528375 191114	1042	14.5	92725.00	42.37	0	1	0
4528475 191114	1042	14.6	92312.50	42.34	0	1	0
4528575 191114	1042	14.7	95037.50	42.32	0	1	0
4528675 191114	1042	14.8	93437.50	42.37	0	1	0
4528775 191114	1042	14.9	92175.00	42.27	0	1	0
4528885 191114	1042	15.0	89487.50	42.27	0	1	0
4528985 191114	1042	15.1	93837.50	42.15	0	1	0
4529085 191114	1042	15.2	93412.50	42.23	0	1	0
4529185 191114	1042	15.3	91750.00	42.27	0	1	0
4529285 191114	1042	15.4	91612.50	42.27	0	1	0
4529385 191114	1042	15.5	91750.00	42.23	0	1	0
4529485 191114	1042	15.6	91825.00	42.19	0	1	0
4529584 191114	1042	15.7	90562.50	42.16	0	1	0
4529684 191114	1042	15.8	91700.00	41.96	0	1	0
4529784 191114	1042	15.9	94187.50	41.89	0	1	0
4529894 191114	1042	16.0	92687.50	41.98	0	1	0
4529984 191114	1042	16.1	92737.50	42.12	0	1	0
4530094 191114	1042	16.2	90487.50	42.07	0	1	0
4530194 191114	1042	16.3	91875.00	41.94	0	1	0
4530294 191114	1042	16.4	92937.50	41.94	0	1	0
4530394 191114	1042	16.5	92225.00	42.00	0	1	0
4530494 191114	1042	16.6	94737.50	42.03	0	1	0
4530594 191114	1042	16.7	91350.00	42.16	0	1	0
4530694 191114	1042	16.8	92675.00	42.19	0	1	0
4530794 191114	1042	16.9	93125.00	42.24	0	1	0
4530894 191114	1042	17.0	93112.50	42.19	0	1	0
4530994 191114	1042	17.1	91962.50	42.21	0	1	0
4531094 191114	1042	17.2	93437.50	42.17	0	1	0
4531194 191114	1042	17.3	93362.50	42.30	0	1	0
4531294 191114	1042	17.4	94862.50	42.37	0	1	0
4531394 191114	1042	17.5	91887.50	42.46	0	1	0
4531494 191114	1042	17.6	91125.00	42.44	0	1	0
4531594 191114	1042	17.7	92925.00	42.28	0	1	0
4531694 191114	1042	17.8	89525.00	42.35	0	1	0
4531794 191114	1042	17.9	92900.00	42.21	0	1	0
4531903 191114	1042	18.0	91900.00	42.20	0	1	0
4532004 191114	1042	18.1	91050.00	42.14	0	1	0
4532103 191114	1042	18.2	93937.50	42.10	0	1	0
4532203 191114	1042	18.3	90087.50	42.13	0	1	0
4532303 191114	1042	18.4	93137.50	41.98	0	1	0
4532403 191114	1042	18.5	94175.00	41.90	0	1	0
4532503 191114	1042	18.6	92912.50	42.00	0	1	0
4532603 191114	1042	18.7	93800.00	42.08	0	1	0
4532703 191114	1042	18.8	92687.50	42.12	0	1	0
4532803 191114	1042	18.9	92212.50	42.27	0	1	0
4532913 191114	1042	19.0	93962.50	42.24	0	1	0
4533013 191114	1042	19.1	91387.50	42.33	0	1	0
4533113 191114	1042	19.2	91975.00	42.34	0	1	0
4533213 191114	1042	19.3	92725.00	42.26	0	1	0
4533313 191114	1042	19.4	91500.00	42.37	0	1	0
4533413 191114	1042	19.5	91450.00	42.30	0	1	0
4533513 191114	1042	19.6	94550.00	42.18	0	1	0
4533613 191114	1042	19.7	90325.00	42.25	0	1	0
4533713 191114	1042	19.8	90700.00	42.09	0	1	0
4533813 191114	1042	19.9	93362.50	42.01	0	1	0
4533913 191114	1042	20.0	92937.50	42.06	0	1	0
4534013 191114	1042	20.1	90687.50	42.01	0	1	0
4534113 191114	1042	20.2	92562.50	41.98	0	1	0
4534213 191114	1042	20.3	91287.50	42.01	0	1	0
4534323 191114	1042	20.4	90950.00	41.94	0	1	0
4534413 191114	1042	20.5	92737.50	41.92	0	1	0
4534513 191114	1042	20.6	91512.50	41.97	0	1	0
4534623 191114	1042	20.7	92412.50	41.84	0	1	0
4534713 191114	1042	20.8	91887.50	41.93	0	1	0
4534823 191114	1042	20.9	91000.00	41.99	0	1	0
4534923 191114	1042	21.0	91837.50	41.88	0	1	0
4535023 191114	1042	21.1	91850.00	41.83	0	1	0
4535122 191114	1042	21.2	92400.00	41.88	0	1	0
4535222 191114	1042	21.3	90950.00	41.87	0	1	0
4535322 191114	1042	21.4	92787.50	41.86	0	1	0
4535422 191114	1042	21.5	94112.50	41.94	0	1	0
4535522 191114	1042	21.6	92275.00	42.00	0	1	0
4535622 191114	1042	21.7	93612.50	42.04	0	1	0
4535722 191114	1042	21.8	92000.00	42.09	0	1	0
4535822 191114	1042	21.9	91487.50	42.10	0	1	0
4535932 191114	1042	22.0	93162.50	42.12	0	1	0
4536032 191114	1042	22.1	93575.00	42.18	0	1	0
4536132 191114	1042	22.2	91800.00	42.26	0	1	0
4536232 191114	1042	22.3	94262.50	42.23	0	1	0
4536332 191114	1042	22.4	93550.00	42.38	0	1	0
4536432 191114	1042	22.5	92412.50	42.41	0	1	0
4536532 191114	1042	22.6	91512.50	42.34	0	1	0
4536632 191114	1042	22.7	92837.50	42.30	0	1	0
4536732 191114	1042	22.8	92112.50	42.27	0	1	0
4536832 191114	1042	22.9	94925.00	42.27	0	1	0
4536942 191114	1042	23.0	91862.50	42.43	0	1	0
4537032 191114	1042	23.1	92075.00	42.37	0	1	0
4537142 191114	1042	23.2	90687.50	42.30	0	1	0
4537242 191114	1042	23.3	93212.50	42.25	0	1	0
4537342 191114	1042	23.4	91337.50	42.20	0	1	0
4537442 191114	1042	23.5	91800.00	42.10	0	1	0
4537542 191114	1042	23.6	93762.50	42.08	0	1	0
4537642 191114	1042	23.7	93012.50	42.18	0	1	0
4537742 191114	1042	23.8	93037.50	42.19	0	1	0
4537842 191114	1042	23.9	93275.00	42.23	0	1	0
4537941 191114	1042	24.0	91737.50	42.15	0	1	0
4538041 191114	1042	24.1	93800.00	42.15	0	1	0
4538141 191114	1042	24.2	92375.00	42.22	0	1	0
4538241 191114	1042	24.3	92737.50	42.30	0	1	0
4538341 191114	1042	24.4	91175.00	42.28	0	1	0
4538441 191114	1042	24.5	91162.50	42.27	0	1	0
4538541 191114	1042	24.6	92525.00	42.24	0	1	0
4538641 191114	1042	24.7	94175.00	42.19	0	1	0
4538741 191114	1042	24.8	92512.50	42.24	0	1	0
4538841 191114	1042	24.9	92887.50	42.22	0	1	0
4538951 191114	1042	25.0	94562.50	42.20	0	1	0
4539051 191114	1042	25.1	91175.00	42.33	0	1	0
4539151 191114	1042	25.2	92337.50	42.21	0	1	0
4539251 191114	1042	25.3	91687.50	42.21	0	1	0
4539351 191114	1042	25.4	92375.00	42.16	0	1	0
4539451 191114	1042	25.5	92300.00	42.21	0	1	0
4539551 191114	1042	25.6	92375.00	42.26	0	1	0
4539651 191114	1042	25.7	91237.50	42.26	0	1	0
4539751 191114	1042	25.8	93412.50	42.13	0	1	0
4539851 191114	1042	25.9	94025.00	42.17	0	1	0
4539961 191114	1042	26.0	89512.50	42.22	0	1	0
4540060 191114	1042	26.1	91100.00	41.99	0	1	0
4540160 191114	1042	26.2	93762.50	41.99	0	1	0
4540260 191114	1042	26.3	92275.00	42.05	0	1	0
4540360 191114	1042	26.4	92162.50	42.08	0	1	0
4540460 191114	1042	26.5	93237.50	42.07	0	1	0
4540560 191114	1042	26.6	90325.00	42.11	0	1	0
4540660 191114	1042	26.7	94125.00	42.02	0	1	0
4540760 191114	1042	26.8	93750.00	42.15	0	1	0
4540860 191114	1042	26.9	92837.50	42.16	0	1	0
4540970 191114	1042	27.0	91475.00	42.11	0	1	0
4541060 191114	1042	27.1	90700.00	42.20	0	1	0
4541170 191114	1042	27.2	94812.50	42.18	0	1	0
4541260 191114	1042	27.3	93087.50	42.23	0	1	0
4541370 191114	1042	27.4	90537.50	42.26	0	1	0
4541470 191114	1042	27.5	92800.00	42.19	0	1	0
4541560 191114	1042	27.6	93125.00	42.17	0	1	0
4541670 191114	1042	27.7	92937.50	42.30	0	1	0
4541769 191114	1042	27.8	91525.00	42.24	0	1	0
4541869 191114	1042	27.9	91912.50	42.14	0	1	0
4541969 191114	1042	28.0	91775.00	42.10	0	1	0
4542069 191114	1042	28.1	94025.00	42.11	0	1	0
4542169 191114	1042	28.2	91812.50	42.26	0	1	0
4542269 191114	1042	28.3	93225.00	42.13	0	1	0
4542370 191114	1042	28.4	93312.50	42.14	0	1	0
4542469 191114	1042	28.5	91912.50	42.26	0	1	0
4542569 191114	1042	28.6	92650.00	42.22	0	1	0
4542669 191114	1042	28.7	91537.50	42.20	0	1	0
4542769 191114	1042	28.8	92400.00	42.14	0	1	0
4542869 191114	1042	28.9	91875.00	42.18	0	1	0
4542979 191114	1042	29.0	91800.00	42.17	0	1	0
4543079 191114	1042	29.1	94137.50	42.17	0	1	0
4543179 191114	1042	29.2	93525.00	42.18	0	1	0
4543279 191114	1042	29.3	91325.00	42.26	0	1	0
4543379 191114	1042	29.4	91000.00	42.17	0	1	0
4543479 191114	1042	29.5	94562.50	42.07	0	1	0
4543579 191114	1042	29.6	93200.00	42.19	0	1	0
4543679 191114	1042	29.7	94775.00	42.21	0	1	0
4543779 191114	1042	29.8	91700.00	42.36	0	1	0
4543879 191114	1042	29.9	89562.50	42.33	0	1	0
4543989 191114	1042	30.0	93337.50	42.22	0	1	0
4544089 191114	1042	30.1	90337.50	42.29	0	1	0
4544189 191114	1042	30.2	95050.00	42.12	0	1	0
4544289 191114	1042	30.3	93012.50	42.19	0	1	0
4544389 191114	1042	30.4	92550.00	42.26	0	1	0
4544488 191114	1042	30.5	92662.50	42.33	0	1	0
4544588 191114	1042	30.6	91887.50	42.25	0	1	0
4544688 191114	1042	30.7	93137.50	42.19	0	1	0
4544788 191114	1042	30.8	91062.50	42.12	0	1	0
4544888 191114	1042	30.9	92912.50	42.09	0	1	0
4544988 191114	1042	31.0	91762.50	42.24	0	1	0
4545088 191114	1042	31.1	92562.50	42.17	0	1	0
4545198 191114	1042	31.2	93075.00	42.27	0	1	0
4545288 191114	1042	31.3	91612.50	42.18	0	1	0
4545398 191114	1042	31.4	93562.50	42.12	0	1	0
4545488 191114	1042	31.5	91562.50	42.16	0	1	0
4545588 191114	1042	31.6	93712.50	42.11	0	1	0
4545698 191114	1042	31.7	91650.00	42.19	0	1	0
4545788 191114	1042	31.8	92012.50	42.13	0	1	0
4545898 191114	1042	31.9	92550.00	42.17	0	1	0
4545998 191114	1042	32.0	93112.50	42.15	0	1	0
4546098 191114	1042	32.1	93000.00	42.21	0	1	0
4546198 191114	1042	32.2	92487.50	42.23	0	1	0
4546298 191114	1042	32.3	91375.00	42.21	0	1	0
4546397 191114	1042	32.4	93012.50	42.20	0	1	0
4546498 191114	1042	32.5	92062.50	42.17	0	1	0
4546597 191114	1042	32.6	93462.50	42.19	0	1	0
4546697 191114	1042	32.7	90837.50	42.18	0	1	0
4546797 191114	1042	32.8	93625.00	42.15	0	1	0
4546897 191114	1042	32.9	91562.50	42.22	0	1	0
4547007 191114	1042	33.0	93612.50	42.17	0	1	0
4547107 191114	1042	33.1	90612.50	42.20	0	1	0
4547207 191114	1042	33.2	93000.00	42.09	0	1	0
4547307 191114	1042	33.3	95550.00	42.11	0	1	0
4547407 191114	1042	33.4	93700.00	42.30	0	1	0
4547507 191114	1042	33.5	95025.00	42.33	0	1	0
4547607 191114	1042	33.6	91512.50	42.46	0	1	0
4547707 191114	1042	33.7	91700.00	42.38	0	1	0
4547807 191114	1042	33.8	91275.00	42.42	0	1	0
4547907 191114	1042	33.9	93562.50	42.31	0	1	0
4548017 191114	1042	34.0	93137.50	42.40	0	1	0
4548117 191114	1042	34.1	93737.50	42.38	0	1	0
4548216 191114	1042	34.2	91662.50	42.52	0	1	0
4548316 191114	1042	34.3	91925.00	42.46	0	1	0
4548416 191114	1042	34.4	91887.50	42.30	0	1	0
4548516 191114	1042	34.5	92262.50	42.21	0	1	0
4548616 191114	1042	34.6	91187.50	42.09	0	1	0
4548716 191114	1042	34.7	93087.50	42.08	0	1	0
4548816 191114	1042	34.8	91362.50	42.14	0	1	0
4548916 191114	1042	34.9	92500.00	42.14	0	1	0
4549016 191114	1042	35.0	91950.00	42.09	0	1	0
4549116 191114	1042	35.1	90700.00	42.04	0	1	0
4549216 191114	1042	35.2	92550.00	41.90	0	1	0
4549316 191114	1042	35.3	93962.50	41.94	0	1	0
4549416 191114	1042	35.4	91300.00	42.04	0	1	0
4549516 191114	1042	35.5	92025.00	42.01	0	1	0
4549616 191114	1042	35.6	92087.50	42.00	0	1	0
4549716 191114	1042	35.7	92200.00	42.04	0	1	0
4549816 191114	1042	35.8	92687.50	42.00	0	1	0
4549926 191114	1042	35.9	90862.50	42.06	0	1	0
4550026 191114	1042	36.0	92487.50	41.98	0	1	0
4550126 191114	1042	36.1	92475.00	42.01	0	1	0
4550226 191114	1042	36.2	94225.00	42.09	0	1	0
4550326 191114	1042	36.3	92150.00	42.16	0	1	0
4550426 191114	1042	36.4	91962.50	42.08	0	1	0
4550526 191114	1042	36.5	93087.50	42.11	0	1	0
4550626 191114	1042	36.6	91812.50	42.16	0	1	0
4550726 191114	1042	36.7	92800.00	42.15	0	1	0
4550826 191114	1042	36.8	89750.00	42.17	0	1	0
4550926 191114	1042	36.9	93312.50	42.04	0	1	0
4551036 191114	1042	37.0	92787.50	42.15	0	1	0
4551136 191114	1042	37.1	95000.00	42.17	0	1	0
4551235 191114	1042	37.2	92162.50	42.28	0	1	0
4551335 191114	1042	37.3	94450.00	42.19	0	1	0
4551435 191114	1042	37.4	93012.50	42.29	0	1	0
4551535 191114	1042	37.5	90850.00	42.34	0	1	0
4551635 191114	1042	37.6	92400.00	42.24	0	1	0
4551735 191114	1042	37.7	92375.00	42.26	0	1	0
4551835 191114	1042	37.8	91262.50	42.24	0	1	0
4551935 191114	1042	37.9	92350.00	42.31	0	1	0
4552035 191114	1042	38.0	91900.00	42.27	0	1	0
4552135 191114	1042	38.1	93237.50	42.23	0	1	0
4552245 191114	1042	38.2	91762.50	42.15	0	1	0
4552335 191114	1042	38.3	90475.00	42.13	0	1	0
4552445 191114	1042	38.4	91962.50	41.95	0	1	0
4552545 191114	1042	38.5	92462.50	41.91	0	1	0
4552635 191114	1042	38.6	92787.50	41.98	0	1	0
4552745 191114	1042	38.7	93050.00	42.00	0	1	0
4552835 191114	1042	38.8	91887.50	42.03	0	1	0
4552945 191114	1042	38.9	93337.50	42.05	0	1	0
4553045 191114	1042	39.0	90887.50	42.10	0	1	0
4553145 191114	1042	39.1	92725.00	42.05	0	1	0
4553245 191114	1042	39.2	93287.50	42.03	0	1	0
4553345 191114	1042	39.3	92237.50	42.10	0	1	0
4553445 191114	1042	39.4	92350.00	42.18	0	1	0
4553545 191114	1042	39.5	93787.50	42.20	0	1	0
4553645 191114	1042	39.6	91275.00	42.26	0	1	0
4553745 191114	1042	39.7	92387.50	42.19	0	1	0
4553845 191114	1042	39.8	95500.00	42.16	0	1	0
4553945 191114	1042	39.9	93212.50	42.32	0	1	0
4554055 191114	1042	40.0	92362.50	42.31	0	1	0
4554154 191114	1042	40.1	96762.50	42.38	0	1	0
4554255 191114	1042	40.2	91300.00	42.56	0	1	0
4554354 191114	1042	40.3	92662.50	42.47	0	1	0
4554454 191114	1042	40.4	91362.50	42.49	0	1	0
4554554 191114	1042	40.5	91400.00	42.45	0	1	0
4554654 191114	1042	40.6	93337.50	42.34	0	1	0
4554754 191114	1042	40.7	91675.00	42.43	0	1	0
4554854 191114	1042	40.8	93550.00	42.40	0	1	0
4554954 191114	1042	40.9	94212.50	42.31	0	1	0
4555064 191114	1042	41.0	91637.50	42.36	0	1	0
4555164 191114	1042	41.1	91100.00	42.33	0	1	0
4555264 191114	1042	41.2	94125.00	42.07	0	1	0
4555364 191114	1042	41.3	93437.50	42.20	0	1	0
4555464 191114	1042	41.4	95137.50	42.23	0	1	0
4555564 191114	1042	41.5	92350.00	42.40	0	1	0
4555664 191114	1042	41.6	90075.00	42.45	0	1	0
4555764 191114	1042	41.7	93837.50	42.30	0	1	0
4555864 191114	1042	41.8	92375.00	42.40	0	1	0
4555964 191114	1042	41.9	92950.00	42.34	0	1	0
4556074 191114	1042	42.0	92737.50	42.29	0	1	0
4556164 191114	1042	42.1	92987.50	42.34	0	1	0
4556274 191114	1042	42.2	89087.50	42.42	0	1	0
4556364 191114	1042	42.3	92487.50	42.19	0	1	0
4556473 191114	1042	42.4	91687.50	42.15	0	1	0
4556563 191114	1042	42.5	93637.50	42.00	0	1	0
4556663 191114	1042	42.6	92650.00	42.05	0	1	0
4556773 191114	1042	42.7	92687.50	42.17	0	1	0
4556863 191114	1042	42.8	92975.00	42.12	0	1	0
4556973 191114	1042	42.9	92687.50	42.14	0	1	0
4557063 191114	1042	43.0	92275.00	42.13	0	1	0
4557173 191114	1042	43.1	92400.00	42.11	0	1	0
4557273 191114	1042	43.2	93762.50	42.09	0	1	0
4557373 191114	1042	43.3	90900.00	42.30	0	1	0
4557473 191114	1042	43.4	92475.00	42.22	0	1	0
4557573 191114	1042	43.5	93225.00	42.26	0	1	0
4557673 191114	1042	43.6	94175.00	42.24	0	1	0
4557773 191114	1042	43.7	91400.00	42.31	0	1	0
4557873 191114	1042	43.8	93800.00	42.25	0	1	0
4557973 191114	1042	43.9	92637.50	42.29	0	1	0
4558073 191114	1042	44.0	92950.00	42.29	0	1	0
4558183 191114	1042	44.1	92337.50	42.32	0	1	0
4558283 191114	1042	44.2	92350.00	42.31	0	1	0
4558383 191114	1042	44.3	91362.50	42.25	0	1	0
4558482 191114	1042	44.4	92287.50	42.27	0	1	0
4558582 191114	1042	44.5	94100.00	42.26	0	1	0
4558683 191114	1042	44.6	92325.00	42.30	0	1	0
4558782 191114	1042	44.7	90937.50	42.22	0	1	0
4558882 191114	1042	44.8	92525.00	42.20	0	1	0
4558982 191114	1042	44.9	91575.00	42.14	0	1	0
4559082 191114	1042	45.0	94650.00	42.09	0	1	0
4559192 191114	1042	45.1	90887.50	42.17	0	1	0
4559292 191114	1042	45.2	93375.00	42.10	0	1	0
4559392 191114	1042	45.3	94412.50	42.15	0	1	0
4559492 191114	1042	45.4	92587.50	42.29	0	1	0
4559592 191114	1042	45.5	91937.50	42.30	0	1	0
4559692 191114	1042	45.6	94637.50	42.20	0	1	0
4559792 191114	1042	45.7	93262.50	42.31	0	1	0
4559892 191114	1042	45.8	93375.00	42.41	0	1	0
4559992 191114	1042	45.9	93750.00	42.45	0	1	0
4600092 191114	1042	46.0	89737.50	42.55	0	1	0
4600192 191114	1042	46.1	94037.50	42.33	0	1	0
4600292 191114	1042	46.2	93950.00	42.47	0	1	0
4600392 191114	1042	46.3	90250.00	42.50	0	1	0
4600492 191114	1042	46.4	93075.00	42.31	0	1	0
4600591 191114	1042	46.5	94287.50	42.33	0	1	0
4600692 191114	1042	46.6	92925.00	42.44	0	1	0
4600791 191114	1042	46.7	91750.00	42.36	0	1	0
4600891 191114	1042	46.8	92787.50	42.29	0	1	0
4601001 191114	1042	46.9	92037.50	42.26	0	1	0
4601091 191114	1042	47.0	93487.50	42.19	0	1	0
4601201 191114	1042	47.1	93600.00	42.36	0	1	0
4601301 191114	1042	47.2	94362.50	42.34	0	1	0
4601401 191114	1042	47.3	92312.50	42.36	0	1	0
4601501 191114	1042	47.4	92775.00	42.45	0	1	0
4601601 191114	1042	47.5	93762.50	42.43	0	1	0
4601701 191114	1042	47.6	93150.00	42.41	0	1	0
4601801 191114	1042	47.7	93162.50	42.42	0	1	0
4601901 191114	1042	47.8	93237.50	42.48	0	1	0
4602001 191114	1042	47.9	90312.50	42.50	0	1	0
4602101 191114	1042	48.0	92250.00	42.43	0	1	0
4602211 191114	1042	48.1	90975.00	42.37	0	1	0
4602311 191114	1042	48.2	90687.50	42.25	0	1	0
4602411 191114	1042	48.3	93325.00	42.09	0	1	0
4602511 191114	1042	48.4	91862.50	42.13	0	1	0
4602611 191114	1042	48.5	91900.00	42.09	0	1	0
4602711 191114	1042	48.6	91750.00	42.01	0	1	0
4602811 191114	1042	48.7	93037.50	41.95	0	1	0
4602911 191114	1042	48.8	91012.50	41.94	0	1	0
4603010 191114	1042	48.9	92162.50	41.84	0	1	0
4603110 191114	1042	49.0	91725.00	41.92	0	1	0
4603210 191114	1042	49.1	92175.00	41.90	0	1	0
4603320 191114	1042	49.2	91225.00	41.95	0	1	0
4603410 191114	1042	49.3	93137.50	41.98	0	1	0
4603520 191114	1042	49.4	90550.00	41.97	0	1	0
4603620 191114	1042	49.5	91812.50	41.91	0	1	0
4603710 191114	1042	49.6	93725.00	41.91	0	1	0
4603820 191114	1042	49.7	92175.00	42.00	0	1	0
4603920 191114	1042	49.8	92500.00	41.96	0	1	0
4604020 191114	1042	49.9	93625.00	42.02	0	1	0
4604120 191114	1042	50.0	92075.00	42.09	0	1	0
4604220 191114	1042	50.1	92037.50	42.10	0	1	0
4604320 191114	1042	50.2	92512.50	42.10	0	1	0
4604420 191114	1042	50.3	92112.50	42.16	0	1	0
4604520 191114	1042	50.4	91800.00	42.11	0	1	0
4604620 191114	1042	50.5	93662.50	42.17	0	1	0
4604719 191114	1042	50.6	93487.50	42.25	0	1	0
4604819 191114	1042	50.7	89975.00	42.24	0	1	0
4604919 191114	1042	50.8	92637.50	42.14	0	1	0
4605019 191114	1042	50.9	91575.00	42.15	0	1	0
4605119 191114	1042	51.0	91787.50	42.05	0	1	0
4605229 191114	1042	51.1	93762.50	42.04	0	1	0
4605329 191114	1042	51.2	91575.00	42.12	0	1	0
4605429 191114	1042	51.3	92037.50	42.08	0	1	0
4605529 191114	1042	51.4	92637.50	42.07	0	1	0
4605629 191114	1042	51.5	93050.00	42.11	0	1	0
4605729 191114	1042	51.6	93012.50	42.08	0	1	0
4605829 191114	1042	51.7	93087.50	42.06	0	1	0
4605929 191114	1042	51.8	93562.50	42.20	0	1	0
4606029 191114	1042	51.9	94850.00	42.24	0	1	0
4606129 191114	1042	52.0	92112.50	42.39	0	1	0
4606239 191114	1042	52.1	90562.50	42.41	0	1	0
4606339 191114	1042	52.2	91225.00	42.26	0	1	0
4606439 191114	1042	52.3	91712.50	42.25	0	1	0
4606539 191114	1042	52.4	95300.00	42.23	0	1	0
4606638 191114	1042	52.5	90987.50	42.35	0	1	0
4606738 191114	1042	52.6	92237.50	42.26	0	1	0
4606838 191114	1042	52.7	91212.50	42.22	0	1	0
4606938 191114	1042	52.8	92975.00	42.14	0	1	0
4607038 191114	1042	52.9	92925.00	42.11	0	1	0
4607138 191114	1042	53.0	90975.00	42.03	0	1	0
4607238 191114	1042	53.1	90987.50	41.98	0	1	0
4607348 191114	1042	53.2	93100.00	41.99	0	1	0
4607438 191114	1042	53.3	93612.50	42.08	0	1	0
4607548 191114	1042	53.4	93362.50	42.16	0	1	0
4607638 191114	1042	53.5	94400.00	42.08	0	1	0
4607738 191114	1042	53.6	92712.50	42.23	0	1	0
4607848 191114	1042	53.7	91950.00	42.25	0	1	0
4607938 191114	1042	53.8	91937.50	42.28	0	1	0
4608048 191114	1042	53.9	89962.50	42.24	0	1	0
4608138 191114	1042	54.0	92362.50	42.10	0	1	0
4608248 191114	1042	54.1	91462.50	42.17	0	1	0
4608348 191114	1042	54.2	91612.50	42.19	0	1	0
4608448 191114	1042	54.3	91400.00	42.12	0	1	0
4608548 191114	1042	54.4	93000.00	42.02	0	1	0
4608648 191114	1042	54.5	92350.00	42.01	0	1	0
4608747 191114	1042	54.6	92137.50	41.91	0	1	0
4608847 191114	1042	54.7	92875.00	41.89	0	1	0
4608947 191114	1042	54.8	92925.00	41.93	0	1	0
4609047 191114	1042	54.9	93537.50	41.97	0	1	0
4609147 191114	1042	55.0	92137.50	42.13	0	1	0
4609257 191114	1042	55.1	91725.00	42.12	0	1	0
4609357 191114	1042	55.2	91837.50	42.14	0	1	0
4609457 191114	1042	55.3	93075.00	42.15	0	1	0
4609557 191114	1042	55.4	93012.50	42.22	0	1	0
4609657 191114	1042	55.5	90912.50	42.22	0	1	0
4609757 191114	1042	55.6	90725.00	42.16	0	1	0
4609857 191114	1042	55.7	93650.00	42.09	0	1	0
4609957 191114	1042	55.8	92387.50	42.13	0	1	0
4610057 191114	1042	55.9	92912.50	42.10	0	1	0
4610157 191114	1042	56.0	92862.50	42.08	0	1	0
4610267 191114	1042	56.1	92750.00	42.11	0	1	0
4610367 191114	1042	56.2	93362.50	42.16	0	1	0
4610467 191114	1042	56.3	92337.50	42.22	0	1	0
4610567 191114	1042	56.4	93412.50	42.19	0	1	0
4610667 191114	1042	56.5	92187.50	42.21	0	1	0
4610767 191114	1042	56.6	93500.00	42.27	0	1	0
4610866 191114	1042	56.7	90450.00	42.39	0	1	0
4610966 191114	1042	56.8	92787.50	42.25	0	1	0
4611066 191114	1042	56.9	93112.50	42.27	0	1	0
4611166 191114	1042	57.0	92962.50	42.27	0	1	0
4611266 191114	1042	57.1	92237.50	42.28	0	1	0
4611376 191114	1042	57.2	93112.50	42.26	0	1	0
4611466 191114	1042	57.3	93300.00	42.24	0	1	0
4611576 191114	1042	57.4	91375.00	42.29	0	1	0
4611666 191114	1042	57.5	92100.00	42.20	0	1	0
4611766 191114	1042	57.6	92062.50	42.19	0	1	0
4611876 191114	1042	57.7	93325.00	42.13	0	1	0
4611966 191114	1042	57.8	92912.50	42.26	0	1	0
4612076 191114	1042	57.9	92787.50	42.26	0	1	0
4612166 191114	1042	58.0	94262.50	42.25	0	1	0
4612276 191114	1042	58.1	95150.00	42.31	0	1	0
4612376 191114	1042	58.2	93887.50	42.44	0	1	0
4612475 191114	1042	58.3	93000.00	42.47	0	1	0
4612575 191114	1042	58.4	91250.00	42.46	0	1	0
4612675 191114	1042	58.5	91175.00	42.45	0	1	0
4612775 191114	1042	58.6	91550.00	42.41	0	1	0
4612875 191114	1042	58.7	91062.50	42.39	0	1	0
4612975 191114	1042	58.8	94612.50	42.29	0	1	0
4613075 191114	1042	58.9	91575.00	42.36	0	1	0
4613175 191114	1042	59.0	92687.50	42.31	0	1	0
4613285 191114	1042	59.1	93475.00	42.24	0	1	0
4613385 191114	1042	59.2	91550.00	42.16	0	1	0
4613485 191114	1042	59.3	92125.00	42.06	0	1	0
4613585 191114	1042	59.4	94850.00	42.02	0	1	0
4613685 191114	1042	59.5	91900.00	42.18	0	1	0
4613785 191114	1042	59.6	93037.50	42.21	0	1	0
4613885 191114	1042	59.7	90950.00	42.28	0	1	0
4613985 191114	1042	59.8	91462.50	42.27	0	1	0
4614085 191114	1042	59.9	91912.50	42.13	0	1	0
4614186 191114	1043	0.0	94887.50	42.15	0	1	0
4614286 191114	1043	0.1	93487.50	42.25	0	1	0
4614396 191114	1043	0.2	93200.00	42.25	0	1	0
4614486 191114	1043	0.3	94725.00	42.32	0	1	0
4614595 191114	1043	0.4	94087.50	42.44	0	1	0
4614695 191114	1043	0.5	93162.50	42.40	0	1	0
4614785 191114	1043	0.6	93612.50	42.46	0	1	0
4614895 191114	1043	0.7	92012.50	42.49	0	1	0
4614995 191114	1043	0.8	92175.00	42.53	0	1	0
4615095 191114	1043	0.9	92550.00	42.57	0	1	0
4615195 191114	1043	1.0	91387.50	42.60	0	1	0
4615295 191114	1043	1.1	92950.00	42.44	0	1	0
4615395 191114	1043	1.2	93037.50	42.41	0	1	0
4615495 191114	1043	1.3	93575.00	42.41	0	1	0
4615595 191114	1043	1.4	92650.00	42.35	0	1	0
4615695 191114	1043	1.5	91662.50	42.29	0	1	0
4615795 191114	1043	1.6	92712.50	42.22	0	1	0
4615895 191114	1043	1.7	92325.00	42.18	0	1	0
4615995 191114	1043	1.8	94275.00	42.20	0	1	0
4616095 191114	1043	1.9	91612.50	42.29	0	1	0
4616195 191114	1043	2.0	92112.50	42.25	0	1	0
4616304 191114	1043	2.1	91287.50	42.28	0	1	0
4616404 191114	1043	2.2	91525.00	42.21	0	1	0
4616504 191114	1043	2.3	92800.00	42.14	0	1	0
4616604 191114	1043	2.4	93162.50	42.10	0	1	0
4616704 191114	1043	2.5	90925.00	42.13	0	1	0
4616804 191114	1043	2.6	93325.00	42.09	0	1	0
4616904 191114	1043	2.7	93887.50	42.12	0	1	0
4617004 191114	1043	2.8	93125.00	42.19	0	1	0
4617104 191114	1043	2.9	94637.50	42.14	0	1	0
4617204 191114	1043	3.0	92425.00	42.28	0	1	0
4617314 191114	1043	3.1	93962.50	42.29	0	1	0
4617414 191114	1043	3.2	92450.00	42.41	0	1	0
4617514 191114	1043	3.3	94737.50	42.45	0	1	0
4617614 191114	1043	3.4	92925.00	42.54	0	1	0
4617714 191114	1043	3.5	92237.50	42.53	0	1	0
4617814 191114	1043	3.6	92275.00	42.59	0	1	0
4617914 191114	1043	3.7	91887.50	42.54	0	1	0
4618014 191114	1043	3.8	93400.00	42.45	0	1	0
4618114 191114	1043	3.9	91262.50	42.46	0	1	0
4618214 191114	1043	4.0	94000.00	42.31	0	1	0
4618314 191114	1043	4.1	93737.50	42.38	0	1	0
4618423 191114	1043	4.2	95587.50	42.37	0	1	0
4618513 191114	1043	4.3	93762.50	42.51	0	1	0
4618623 191114	1043	4.4	89975.00	42.47	0	1	0
4618713 191114	1043	4.5	94275.00	42.34	0	1	0
4618813 191114	1043	4.6	90412.50	42.43	0	1	0
4618923 191114	1043	4.7	93950.00	42.34	0	1	0
4619013 191114	1043	4.8	90812.50	42.44	0	1	0
4619123 191114	1043	4.9	92862.50	42.32	0	1	0
4619213 191114	1043	5.0	90450.00	42.39	0	1	0
4619323 191114	1043	5.1	92325.00	42.23	0	1	0
4619423 191114	1043	5.2	91900.00	42.17	0	1	0
4619523 191114	1043	5.3	92312.50	42.00	0	1	0
4619623 191114	1043	5.4	91437.50	41.94	0	1	0
4619723 191114	1043	5.5	90975.00	42.00	0	1	0
4619823 191114	1043	5.6	92400.00	41.85	0	1	0
4619923 191114	1043	5.7	91475.00	41.94	0	1	0
4620023 191114	1043	5.8	92137.50	41.83	0	1	0
4620123 191114	1043	5.9	94625.00	41.89	0	1	0
4620223 191114	1043	6.0	91500.00	41.97	0	1	0
4620333 191114	1043	6.1	89662.50	42.02	0	1	0
4620433 191114	1043	6.2	91400.00	41.90	0	1	0
4620533 191114	1043	6.3	92400.00	41.88	0	1	0
4620633 191114	1043	6.4	93175.00	41.88	0	1	0
4620733 191114	1043	6.5	90462.50	41.96	0	1	0
4620833 191114	1043	6.6	93487.50	41.94	0	1	0
4620933 191114	1043	6.7	92650.00	41.98	0	1	0
4621032 191114	1043	6.8	90837.50	42.04	0	1	0
4621132 191114	1043	6.9	92012.50	41.98	0	1	0
4621232 191114	1043	7.0	95000.00	41.86	0	1	0
4621342 191114	1043	7.1	91175.00	42.02	0	1	0
4621442 191114	1043	7.2	92375.00	42.09	0	1	0
4621542 191114	1043	7.3	92125.00	42.13	0	1	0
4621642 191114	1043	7.4	91725.00	42.12	0	1	0
4621742 191114	1043	7.5	94662.50	42.05	0	1	0
4621842 191114	1043	7.6	90850.00	42.24	0	1	0
4621942 191114	1043	7.7	93662.50	42.12	0	1	0
4622042 191114	1043	7.8	92762.50	42.17	0	1	0
4622142 191114	1043	7.9	94425.00	42.26	0	1	0
4622242 191114	1043	8.0	93437.50	42.36	0	1	0
4622342 191114	1043	8.1	91412.50	42.29	0	1	0
4622442 191114	1043	8.2	90837.50	42.30	0	1	0
4622542 191114	1043	8.3	92137.50	42.24	0	1	0
4622642 191114	1043	8.4	94612.50	42.24	0	1	0
4622742 191114	1043	8.5	90687.50	42.37	0	1	0
4622841 191114	1043	8.6	93587.50	42.19	0	1	0
4622941 191114	1043	8.7	92062.50	42.31	0	1	0
4623041 191114	1043	8.8	92962.50	42.24	0	1	0
4623151 191114	1043	8.9	90925.00	42.25	0	1	0
4623241 191114	1043	9.0	92787.50	42.09	0	1	0
4623351 191114	1043	9.1	92775.00	42.06	0	1	0
4623451 191114	1043	9.2	92812.50	42.12	0	1	0
4623551 191114	1043	9.3	92237.50	42.21	0	1	0
4623651 191114	1043	9.4	91362.50	42.22	0	1	0
4623751 191114	1043	9.5	91675.00	42.07	0	1	0
4623851 191114	1043	9.6	90912.50	42.11	0	1	0
4623951 191114	1043	9.7	93550.00	41.99	0	1	0
4624051 191114	1043	9.8	91400.00	42.06	0	1	0
4624151 191114	1043	9.9	93187.50	41.99	0	1	0
4624250 191114	1043	10.0	90812.50	42.09	0	1	0
4624360 191114	1043	10.1	89700.00	42.00	0	1	0
4624460 191114	1043	10.2	91675.00	41.86	0	1	0
4624560 191114	1043	10.3	91950.00	41.81	0	1	0
4624660 191114	1043	10.4	93250.00	41.80	0	1	0
4624760 191114	1043	10.5	92950.00	41.89	0	1	0
4624860 191114	1043	10.6	91025.00	41.94	0	1	0
4624960 191114	1043	10.7	92475.00	41.95	0	1	0
4625060 191114	1043	10.8	91475.00	41.90	0	1	0
4625160 191114	1043	10.9	90062.50	41.90	0	1	0
4625260 191114	1043	11.0	90425.00	41.76	0	1	0
4625370 191114	1043	11.1	93100.00	41.74	0	1	0
4625470 191114	1043	11.2	94950.00	41.90	0	1	0
4625569 191114	1043	11.3	94112.50	42.04	0	1	0
4625669 191114	1043	11.4	92287.50	42.14	0	1	0
4625769 191114	1043	11.5	92425.00	42.10	0	1	0
4625869 191114	1043	11.6	90475.00	42.08	0	1	0
4625969 191114	1043	11.7	92862.50	42.05	0	1	0
4626069 191114	1043	11.8	91762.50	42.07	0	1	0
4626169 191114	1043	11.9	91450.00	42.08	0	1	0
4626269 191114	1043	12.0	92137.50	42.14	0	1	0
4626369 191114	1043	12.1	95387.50	42.22	0	1	0
4626479 191114	1043	12.2	92987.50	42.32	0	1	0
4626569 191114	1043	12.3	90500.00	42.23	0	1	0
4626679 191114	1043	12.4	94675.00	42.07	0	1	0
4626769 191114	1043	12.5	92287.50	42.18	0	1	0
4626869 191114	1043	12.6	95025.00	42.17	0	1	0
4626979 191114	1043	12.7	91587.50	42.38	0	1	0
4627069 191114	1043	12.8	92075.00	42.32	0	1	0
4627179 191114	1043	12.9	93375.00	42.34	0	1	0
4627268 191114	1043	13.0	93425.00	42.42	0	1	0
4627378 191114	1043	13.1	93575.00	42.48	0	1	0
4627478 191114	1043	13.2	92987.50	42.40	0	1	0
4627578 191114	1043	13.3	92412.50	42.40	0	1	0
4627678 191114	1043	13.4	93262.50	42.48	0	1	0
4627778 191114	1043	13.5	89737.50	42.42	0	1	0
4627878 191114	1043	13.6	91137.50	42.31	0	1	0
4627978 191114	1043	13.7	91325.00	42.13	0	1	0
4628078 191114	1043	13.8	93912.50	42.12	0	1	0
4628178 191114	1043	13.9	92862.50	42.20	0	1	0
4628278 191114	1043	14.0	92075.00	42.18	0	1	0
4628388 191114	1043	14.1	92150.00	42.12	0	1	0
4628488 191114	1043	14.2	96537.50	42.05	0	1	0
4628588 191114	1043	14.3	93237.50	42.21	0	1	0
4628688 191114	1043	14.4	93075.00	42.25	0	1	0
4628788 191114	1043	14.5	93775.00	42.24	0	1	0
4628888 191114	1043	14.6	93925.00	42.42	0	1	0
4628987 191114	1043	14.7	92375.00	42.55	0	1	0
4629088 191114	1043	14.8	92475.00	42.60	0	1	0
4629188 191114	1043	14.9	91562.50	42.53	0	1	0
4629287 191114	1043	15.0	92912.50	42.47	0	1	0
4629397 191114	1043	15.1	90325.00	42.51	0	1	0
4629497 191114	1043	15.2	90425.00	42.43	0	1	0
4629597 191114	1043	15.3	93212.50	42.15	0	1	0
4629697 191114	1043	15.4	92037.50	42.15	0	1	0
4629797 191114	1043	15.5	90750.00	42.11	0	1	0
4629897 191114	1043	15.6	91850.00	41.97	0	1	0
4629997 191114	1043	15.7	93650.00	41.88	0	1	0
4630097 191114	1043	15.8	92037.50	41.93	0	1	0
4630197 191114	1043	15.9	93475.00	41.91	0	1	0
4630297 191114	1043	16.0	93237.50	42.00	0	1	0
4630397 191114	1043	16.1	93800.00	42.01	0	1	0
4630497 191114	1043	16.2	92512.50	42.17	0	1	0
4630597 191114	1043	16.3	90937.50	42.27	0	1	0
4630697 191114	1043	16.4	91712.50	42.16	0	1	0
4630797 191114	1043	16.5	92600.00	42.15	0	1	0
4630897 191114	1043	16.6	91387.50	42.23	0	1	0
4630997 191114	1043	16.7	93437.50	42.21	0	1	0
4631096 191114	1043	16.8	94100.00	42.20	0	1	0
4631197 191114	1043	16.9	92137.50	42.29	0	1	0
4631297 191114	1043	17.0	91787.50	42.23	0	1	0
4631407 191114	1043	17.1	92437.50	42.17	0	1	0
4631507 191114	1043	17.2	92537.50	42.11	0	1	0
4631606 191114	1043	17.3	91750.00	42.11	0	1	0
4631707 191114	1043	17.4	93037.50	42.14	0	1	0
4631807 191114	1043	17.5	92687.50	42.20	0	1	0
4631907 191114	1043	17.6	92300.00	42.21	0	1	0
4632007 191114	1043	17.7	91862.50	42.25	0	1	0
4632106 191114	1043	17.8	90250.00	42.18	0	1	0
4632206 191114	1043	17.9	92275.00	42.01	0	1	0
4632306 191114	1043	18.0	93700.00	42.01	0	1	0
4632416 191114	1043	18.1	95000.00	42.10	0	1	0
4632516 191114	1043	18.2	91912.50	42.21	0	1	0
4632616 191114	1043	18.3	93587.50	42.18	0	1	0
4632716 191114	1043	18.4	92512.50	42.27	0	1	0
4632816 191114	1043	18.5	94287.50	42.24	0	1	0
4632916 191114	1043	18.6	91625.00	42.32	0	1	0
4633016 191114	1043	18.7	92212.50	42.29	0	1	0
4633116 191114	1043	18.8	92325.00	42.30	0	1	0
4633216 191114	1043	18.9	90150.00	42.39	0	1	0
4633316 191114	1043	19.0	91550.00	42.30	0	1	0
4633416 191114	1043	19.1	89600.00	42.20	0	1	0
4633526 191114	1043	19.2	93037.50	41.96	0	1	0
4633616 191114	1043	19.3	92987.50	42.01	0	1	0
4633725 191114	1043	19.4	92900.00	41.98	0	1	0
4633825 191114	1043	19.5	91812.50	42.00	0	1	0
4633916 191114	1043	19.6	92312.50	41.89	0	1	0
4634026 191114	1043	19.7	93350.00	41.92	0	1	0
4634116 191114	1043	19.8	92425.00	41.97	0	1	0
4634226 191114	1043	19.9	90900.00	41.98	0	1	0
4634316 191114	1043	20.0	92662.50	42.01	0	1	0
4634426 191114	1043	20.1	95900.00	42.06	0	1	0
4634526 191114	1043	20.2	93812.50	42.34	0	1	0
4634625 191114	1043	20.3	92250.00	42.38	0	1	0
4634725 191114	1043	20.4	92062.50	42.34	0	1	0
4634825 191114	1043	20.5	92175.00	42.31	0	1	0
4634925 191114	1043	20.6	94287.50	42.32	0	1	0
4635025 191114	1043	20.7	93612.50	42.41	0	1	0
4635125 191114	1043	20.8	91687.50	42.42	0	1	0
4635225 191114	1043	20.9	91112.50	42.39	0	1	0
4635325 191114	1043	21.0	92862.50	42.40	0	1	0
4635435 191114	1043	21.1	89237.50	42.41	0	1	0
4635535 191114	1043	21.2	93300.00	42.11	0	1	0
4635635 191114	1043	21.3	95162.50	42.09	0	1	0
4635735 191114	1043	21.4	90687.50	42.22	0	1	0
4635835 191114	1043	21.5	91087.50	42.16	0	1	0
4635935 191114	1043	21.6	92112.50	42.11	0	1	0
4636035 191114	1043	21.7	90750.00	42.01	0	1	0
4636135 191114	1043	21.8	93362.50	41.88	0	1	0
4636235 191114	1043	21.9	92075.00	41.96	0	1	0
4636335 191114	1043	22.0	92662.50	42.00	0	1	0
4636444 191114	1043	22.1	91687.50	41.99	0	1	0
4636544 191114	1043	22.2	91687.50	42.10	0	1	0
4636644 191114	1043	22.3	91337.50	42.03	0	1	0
4636745 191114	1043	22.4	93350.00	41.86	0	1	0
4636844 191114	1043	22.5	91450.00	41.98	0	1	0
4636944 191114	1043	22.6	92662.50	41.99	0	1	0
4637044 191114	1043	22.7	91075.00	42.02	0	1	0
4637144 191114	1043	22.8	93725.00	42.03	0	1	0
4637244 191114	1043	22.9	91850.00	42.05	0	1	0
4637344 191114	1043	23.0	91037.50	42.04	0	1	0
4637444 191114	1043	23.1	93487.50	41.96	0	1	0
4637554 191114	1043	23.2	92987.50	42.04	0	1	0
4637644 191114	1043	23.3	92850.00	42.10	0	1	0
4637754 191114	1043	23.4	92512.50	42.17	0	1	0
4637844 191114	1043	23.5	93175.00	42.13	0	1	0
4637944 191114	1043	23.6	92212.50	42.21	0	1	0
4638054 191114	1043	23.7	92062.50	42.19	0	1	0
4638144 191114	1043	23.8	93650.00	42.24	0	1	0
4638254 191114	1043	23.9	91162.50	42.23	0	1	0
4638344 191114	1043	24.0	93212.50	42.20	0	1	0
4638454 191114	1043	24.1	92087.50	42.30	0	1	0
4638554 191114	1043	24.2	91600.00	42.24	0	1	0
4638654 191114	1043	24.3	91200.00	42.17	0	1	0
4638754 191114	1043	24.4	91887.50	42.10	0	1	0
4638853 191114	1043	24.5	92075.00	42.07	0	1	0
4638954 191114	1043	24.6	90900.00	42.02	0	1	0
4639054 191114	1043	24.7	94650.00	41.96	0	1	0
4639153 191114	1043	24.8	91975.00	42.08	0	1	0
4639253 191114	1043	24.9	92337.50	42.00	0	1	0
4639353 191114	1043	25.0	92912.50	42.06	0	1	0
4639463 191114	1043	25.1	92950.00	42.04	0	1	0
4639563 191114	1043	25.2	92800.00	42.08	0	1	0
4639663 191114	1043	25.3	91212.50	42.14	0	1	0
4639763 191114	1043	25.4	93162.50	42.14	0	1	0
4639863 191114	1043	25.5	91762.50	42.19	0	1	0
4639963 191114	1043	25.6	93250.00	42.18	0	1	0
4640063 191114	1043	25.7	93175.00	42.29	0	1	0
4640163 191114	1043	25.8	90612.50	42.22	0	1	0
4640263 191114	1043	25.9	92287.50	42.16	0	1	0
4640363 191114	1043	26.0	91837.50	42.16	0	1	0
4640473 191114	1043	26.1	91500.00	42.11	0	1	0
4640573 191114	1043	26.2	93362.50	42.04	0	1	0
4640673 191114	1043	26.3	94850.00	42.07	0	1	0
4640773 191114	1043	26.4	91262.50	42.23	0	1	0
4640873 191114	1043	26.5	93762.50	42.15	0	1	0
4640973 191114	1043	26.6	92850.00	42.24	0	1	0
4641072 191114	1043	26.7	92512.50	42.22	0	1	0
4641172 191114	1043	26.8	91975.00	42.19	0	1	0
4641272 191114	1043	26.9	92225.00	42.25	0	1	0
4641372 191114	1043	27.0	93375.00	42.25	0	1	0
4641472 191114	1043	27.1	94987.50	42.32	0	1	0
4641572 191114	1043	27.2	94475.00	42.47	0	1	0
4641672 191114	1043	27.3	92625.00	42.52	0	1	0
4641772 191114	1043	27.4	94450.00	42.42	0	1	0
4641872 191114	1043	27.5	91400.00	42.57	0	1	0
4641972 191114	1043	27.6	94337.50	42.46	0	1	0
4642072 191114	1043	27.7	92787.50	42.53	0	1	0
4642172 191114	1043	27.8	91875.00	42.54	0	1	0
4642272 191114	1043	27.9	93837.50	42.53	0	1	0
4642372 191114	1043	28.0	92537.50	42.61	0	1	0
4642482 191114	1043	28.1	91987.50	42.57	0	1	0
4642582 191114	1043	28.2	92050.00	42.43	0	1	0
4642682 191114	1043	28.3	94075.00	42.32	0	1	0
4642782 191114	1043	28.4	92075.00	42.39	0	1	0
4642882 191114	1043	28.5	90750.00	42.28	0	1	0
4642982 191114	1043	28.6	93000.00	42.25	0	1	0
4643082 191114	1043	28.7	94987.50	42.19	0	1	0
4643182 191114	1043	28.8	90362.50	42.29	0	1	0
4643282 191114	1043	28.9	92212.50	42.22	0	1	0
4643382 191114	1043	29.0	94125.00	42.15	0	1	0
4643492 191114	1043	29.1	94000.00	42.22	0	1	0
4643591 191114	1043	29.2	92950.00	42.31	0	1	0
4643691 191114	1043	29.3	92762.50	42.35	0	1	0
4643791 191114	1043	29.4	91425.00	42.30	0	1	0
4643891 191114	1043	29.5	92087.50	42.27	0	1	0
4643991 191114	1043	29.6	93137.50	42.33	0	1	0
4644091 191114	1043	29.7	91350.00	42.33	0	1	0
4644191 191114	1043	29.8	93300.00	42.17	0	1	0
4644291 191114	1043	29.9	92662.50	42.30	0	1	0
4644391 191114	1043	30.0	92525.00	42.32	0	1	0
4644491 191114	1043	30.1	91075.00	42.25	0	1	0
4644601 191114	1043	30.2	91812.50	42.12	0	1	0
4644691 191114	1043	30.3	92175.00	42.07	0	1	0
4644801 191114	1043	30.4	92187.50	42.04	0	1	0
4644901 191114	1043	30.5	91812.50	42.07	0	1	0
4644991 191114	1043	30.6	91912.50	42.06	0	1	0
4645101 191114	1043	30.7	89437.50	42.01	0	1	0
4645201 191114	1043	30.8	93012.50	41.92	0	1	0
4645301 191114	1043	30.9	90687.50	41.91	0	1	0
4645400 191114	1043	31.0	92137.50	41.82	0	1	0
4645500 191114	1043	31.1	92225.00	41.80	0	1	0
4645600 191114	1043	31.2	93100.00	41.85	0	1	0
4645700 191114	1043	31.3	92625.00	41.91	0	1	0
4645800 191114	1043	31.4	90737.50	41.93	0	1	0
4645900 191114	1043	31.5	92775.00	41.87	0	1	0
4646000 191114	1043	31.6	92787.50	41.91	0	1	0
4646100 191114	1043	31.7	92225.00	41.95	0	1	0
4646200 191114	1043	31.8	94150.00	42.07	0	1	0
4646300 191114	1043	31.9	94225.00	42.13	0	1	0
4646400 191114	1043	32.0	92162.50	42.28	0	1	0
4646510 191114	1043	32.1	91575.00	42.29	0	1	0
4646610 191114	1043	32.2	93662.50	42.26	0	1	0
4646710 191114	1043	32.3	92487.50	42.28	0	1	0
4646810 191114	1043	32.4	92062.50	42.28	0	1	0
4646910 191114	1043	32.5	93500.00	42.34	0	1	0
4647010 191114	1043	32.6	93500.00	42.37	0	1	0
4647109 191114	1043	32.7	90500.00	42.40	0	1	0
4647210 191114	1043	32.8	92400.00	42.32	0	1	0
4647310 191114	1043	32.9	92350.00	42.24	0	1	0
4647410 191114	1043	33.0	93600.00	42.16	0	1	0
4647519 191114	1043	33.1	93137.50	42.22	0	1	0
4647619 191114	1043	33.2	91950.00	42.29	0	1	0
4647719 191114	1043	33.3	95375.00	42.22	0	1	0
4647819 191114	1043	33.4	92600.00	42.35	0	1	0
4647919 191114	1043	33.5	91987.50	42.37	0	1	0
4648019 191114	1043	33.6	92900.00	42.30	0	1	0
4648119 191114	1043	33.7	90537.50	42.28	0	1	0
4648219 191114	1043	33.8	93962.50	42.28	0	1	0
4648319 191114	1043	33.9	91437.50	42.35	0	1	0
4648419 191114	1043	34.0	90762.50	42.31	0	1	0
4648519 191114	1043	34.1	95350.00	42.18	0	1	0
4648629 191114	1043	34.2	93075.00	42.28	0	1	0
4648719 191114	1043	34.3	92287.50	42.33	0	1	0
4648829 191114	1043	34.4	92600.00	42.19	0	1	0
4648919 191114	1043	34.5	93062.50	42.19	0	1	0
4649019 191114	1043	34.6	91287.50	42.24	0	1	0
4649129 191114	1043	34.7	89700.00	42.17	0	1	0
4649219 191114	1043	34.8	92787.50	42.13	0	1	0
4649328 191114	1043	34.9	92075.00	42.08	0	1	0
4649418 191114	1043	35.0	91175.00	42.10	0	1	0
4649518 191114	1043	35.1	92437.50	42.12	0	1	0
4649628 191114	1043	35.2	90850.00	41.99	0	1	0
4649728 191114	1043	35.3	91275.00	41.89	0	1	0
4649828 191114	1043	35.4	91437.50	41.85	0	1	0
4649928 191114	1043	35.5	92650.00	41.79	0	1	0
4650028 191114	1043	35.6	93075.00	41.78	0	1	0
4650128 191114	1043	35.7	92187.50	41.86	0	1	0
4650228 191114	1043	35.8	90787.50	41.97	0	1	0
4650328 191114	1043	35.9	92012.50	41.88	0	1	0
4650428 191114	1043	36.0	93962.50	41.87	0	1	0
4650528 191114	1043	36.1	90512.50	42.00	0	1	0
4650638 191114	1043	36.2	91775.00	41.91	0	1	0
4650738 191114	1043	36.3	91075.00	41.96	0	1	0
4650838 191114	1043	36.4	92100.00	41.95	0	1	0
4650938 191114	1043	36.5	93612.50	41.98	0	1	0
4651038 191114	1043	36.6	92675.00	42.02	0	1	0
4651138 191114	1043	36.7	92950.00	42.00	0	1	0
4651238 191114	1043	36.8	92975.00	42.04	0	1	0
4651338 191114	1043	36.9	92537.50	42.13	0	1	0
4651438 191114	1043	37.0	90050.00	42.16	0	1	0
4651537 191114	1043	37.1	92650.00	41.98	0	1	0
4651647 191114	1043	37.2	92050.00	42.08	0	1	0
4651747 191114	1043	37.3	91887.50	42.09	0	1	0
4651847 191114	1043	37.4	91825.00	42.13	0	1	0
4651947 191114	1043	37.5	95125.00	42.11	0	1	0
4652047 191114	1043	37.6	91450.00	42.18	0	1	0
4652147 191114	1043	37.7	92800.00	42.13	0	1	0
4652247 191114	1043	37.8	92850.00	42.12	0	1	0
4652347 191114	1043	37.9	94687.50	42.12	0	1	0
4652447 191114	1043	38.0	92462.50	42.21	0	1	0
4652547 191114	1043	38.1	92400.00	42.32	0	1	0
4652647 191114	1043	38.2	91400.00	42.31	0	1	0
4652747 191114	1043	38.3	90425.00	42.28	0	1	0
4652857 191114	1043	38.4	92737.50	42.21	0	1	0
4652947 191114	1043	38.5	95550.00	42.26	0	1	0
4653047 191114	1043	38.6	93662.50	42.27	0	1	0
4653157 191114	1043	38.7	90112.50	42.37	0	1	0
4653247 191114	1043	38.8	93875.00	42.25	0	1	0
4653357 191114	1043	38.9	93550.00	42.30	0	1	0
4653447 191114	1043	39.0	90725.00	42.25	0	1	0
4653547 191114	1043	39.1	94675.00	42.17	0	1	0
4653657 191114	1043	39.2	90650.00	42.27	0	1	0
4653757 191114	1043	39.3	93187.50	42.24	0	1	0
4653857 191114	1043	39.4	92212.50	42.36	0	1	0
4653957 191114	1043	39.5	92837.50	42.34	0	1	0
4654057 191114	1043	39.6	90375.00	42.22	0	1	0
4654157 191114	1043	39.7	92175.00	42.07	0	1	0
4654257 191114	1043	39.8	92525.00	42.16	0	1	0
4654357 191114	1043	39.9	93487.50	42.10	0	1	0
4654456 191114	1043	40.0	91862.50	42.10	0	1	0
4654556 191114	1043	40.1	94312.50	42.15	0	1	0
4654666 191114	1043	40.2	91237.50	42.13	0	1	0
4654766 191114	1043	40.3	92500.00	42.16	0	1	0
4654866 191114	1043	40.4	94012.50	42.13	0	1	0
4654966 191114	1043	40.5	91837.50	42.21	0	1	0
4655066 191114	1043	40.6	91987.50	42.16	0	1	0
4655166 191114	1043	40.7	92900.00	42.24	0	1	0
4655266 191114	1043	40.8	92550.00	42.27	0	1	0
4655366 191114	1043	40.9	91225.00	42.27	0	1	0
4655466 191114	1043	41.0	92475.00	42.17	0	1	0
4655566 191114	1043	41.1	91387.50	42.20	0	1	0
4655676 191114	1043	41.2	90987.50	42.07	0	1	0
4655776 191114	1043	41.3	90975.00	42.05	0	1	0
4655876 191114	1043	41.4	93200.00	41.99	0	1	0
4655976 191114	1043	41.5	93212.50	41.95	0	1	0
4656076 191114	1043	41.6	91375.00	42.01	0	1	0
4656176 191114	1043	41.7	94287.50	41.98	0	1	0
4656276 191114	1043	41.8	89012.50	42.05	0	1	0
4656375 191114	1043	41.9	92887.50	41.89	0	1	0
4656475 191114	1043	42.0	92187.50	41.96	0	1	0
4656575 191114	1043	42.1	92625.00	41.95	0	1	0
4656675 191114	1043	42.2	93662.50	42.00	0	1	0
4656775 191114	1043	42.3	90612.50	42.12	0	1	0
4656875 191114	1043	42.4	94100.00	42.11	0	1	0
4656975 191114	1043	42.5	92450.00	42.15	0	1	0
4657075 191114	1043	42.6	91225.00	42.11	0	1	0
4657175 191114	1043	42.7	93875.00	42.11	0	1	0
4657275 191114	1043	42.8	91737.50	42.09	0	1	0
4657375 191114	1043	42.9	91337.50	42.21	0	1	0
4657475 191114	1043	43.0	93437.50	42.14	0	1	0
4657575 191114	1043	43.1	93950.00	42.20	0	1	0
4657685 191114	1043	43.2	91150.00	42.26	0	1	0
4657785 191114	1043	43.3	92075.00	42.14	0	1	0
4657885 191114	1043	43.4	93775.00	42.21	0	1	0
4657985 191114	1043	43.5	92462.50	42.20	0	1	0
4658085 191114	1043	43.6	91587.50	42.20	0	1	0
4658185 191114	1043	43.7	93975.00	42.21	0	1	0
4658285 191114	1043	43.8	94100.00	42.22	0	1	0
4658385 191114	1043	43.9	94487.50	42.32	0	1	0
4658485 191114	1043	44.0	92487.50	42.47	0	1	0
4658585 191114	1043	44.1	93512.50	42.42	0	1	0
4658695 191114	1043	44.2	91587.50	42.40	0	1	0
4658794 191114	1043	44.3	92200.00	42.42	0	1	0
4658895 191114	1043	44.4	94312.50	42.43	0	1	0
4658994 191114	1043	44.5	92437.50	42.45	0	1	0
4659094 191114	1043	44.6	91862.50	42.45	0	1	0
4659194 191114	1043	44.7	93775.00	42.46	0	1	0
4659294 191114	1043	44.8	94050.00	42.45	0	1	0
4659394 191114	1043	44.9	92337.50	42.45	0	1	0
4659494 191114	1043	45.0	91837.50	42.36	0	1	0
4659594 191114	1043	45.1	91050.00	42.33	0	1	0
4659704 191114	1043	45.2	91362.50	42.22	0	1	0
4659794 191114	1043	45.3	91875.00	42.21	0	1	0
4659904 191114	1043	45.4	94312.50	42.19	0	1	0
4659994 191114	1043	45.5	91712.50	42.19	0	1	0
4700094 191114	1043	45.6	91287.50	42.16	0	1	0
4700204 191114	1043	45.7	92737.50	42.13	0	1	0
4700294 191114	1043	45.8	93625.00	42.09	0	1	0
4700404 191114	1043	45.9	92012.50	42.07	0	1	0
4700494 191114	1043	46.0	92837.50	42.05	0	1	0
4700594 191114	1043	46.1	94187.50	42.10	0	1	0
4700704 191114	1043	46.2	94362.50	42.24	0	1	0
4700804 191114	1043	46.3	91875.00	42.37	0	1	0
4700904 191114	1043	46.4	94200.00	42.37	0	1	0
4701004 191114	1043	46.5	91962.50	42.37	0	1	0
4701104 191114	1043	46.6	93200.00	42.38	0	1	0
4701204 191114	1043	46.7	93637.50	42.47	0	1	0
4701303 191114	1043	46.8	92500.00	42.51	0	1	0
4701403 191114	1043	46.9	92512.50	42.45	0	1	0
4701503 191114	1043	47.0	92012.50	42.48	0	1	0
4701603 191114	1043	47.1	92187.50	42.44	0	1	0
4701713 191114	1043	47.2	91875.00	42.35	0	1	0
4701813 191114	1043	47.3	92850.00	42.24	0	1	0
4701913 191114	1043	47.4	92900.00	42.28	0	1	0
4702013 191114	1043	47.5	91550.00	42.22	0	1	0
4702113 191114	1043	47.6	92787.50	42.21	0	1	0
4702213 191114	1043	47.7	93262.50	42.19	0	1	0
4702313 191114	1043	47.8	93537.50	42.17	0	1	0
4702413 191114	1043	47.9	92212.50	42.22	0	1	0
4702513 191114	1043	48.0	92687.50	42.20	0	1	0
4702613 191114	1043	48.1	94087.50	42.23	0	1	0
4702723 191114	1043	48.2	94075.00	42.32	0	1	0
4702823 191114	1043	48.3	94987.50	42.42	0	1	0
4702923 191114	1043	48.4	92412.50	42.51	0	1	0
4703022 191114	1043	48.5	92175.00	42.49	0	1	0
4703122 191114	1043	48.6	91925.00	42.52	0	1	0
4703222 191114	1043	48.7	92525.00	42.48	0	1	0
4703323 191114	1043	48.8	90700.00	42.45	0	1	0
4703423 191114	1043	48.9	90487.50	42.32	0	1	0
4703522 191114	1043	49.0	94287.50	42.24	0	1	0
4703622 191114	1043	49.1	91812.50	42.31	0	1	0
4703722 191114	1043	49.2	91950.00	42.21	0	1	0
4703822 191114	1043	49.3	91462.50	42.12	0	1	0
4703922 191114	1043	49.4	92062.50	41.96	0	1	0
4704022 191114	1043	49.5	92512.50	41.94	0	1	0
4704122 191114	1043	49.6	93300.00	41.96	0	1	0
4704222 191114	1043	49.7	91237.50	42.02	0	1	0
4704322 191114	1043	49.8	93000.00	41.96	0	1	0
4704432 191114	1043	49.9	90525.00	42.07	0	1	0
4704522 191114	1043	50.0	92637.50	42.07	0	1	0
4704622 191114	1043	50.1	92900.00	41.99	0	1	0
4704732 191114	1043	50.2	90475.00	42.04	0	1	0
4704832 191114	1043	50.3	90762.50	41.98	0	1	0
4704932 191114	1043	50.4	91700.00	41.94	0	1	0
4705032 191114	1043	50.5	93912.50	41.93	0	1	0
4705132 191114	1043	50.6	91912.50	41.99	0	1	0
4705232 191114	1043	50.7	91400.00	41.93	0	1	0
4705332 191114	1043	50.8	91675.00	41.94	0	1	0
4705431 191114	1043	50.9	91275.00	41.88	0	1	0
4705531 191114	1043	51.0	92250.00	41.91	0	1	0
4705631 191114	1043	51.1	94787.50	41.89	0	1	0
4705741 191114	1043	51.2	93237.50	41.98	0	1	0
4705841 191114	1043	51.3	90137.50	42.10	0	1	0
4705941 191114	1043	51.4	88412.50	42.07	0	1	0
4706041 191114	1043	51.5	93937.50	41.92	0	1	0
4706141 191114	1043	51.6	91912.50	41.93	0	1	0
4706241 191114	1043	51.7	94237.50	41.93	0	1	0
4706341 191114	1043	51.8	92475.00	42.05	0	1	0
4706441 191114	1043	51.9	91550.00	42.09	0	1	0
4706541 191114	1043	52.0	91875.00	42.10	0	1	0
4706641 191114	1043	52.1	91612.50	42.09	0	1	0
4706751 191114	1043	52.2	92562.50	41.94	0	1	0
4706851 191114	1043	52.3	90587.50	41.91	0	1	0
4706951 191114	1043	52.4	91550.00	41.93	0	1	0
4707051 191114	1043	52.5	90700.00	42.07	0	1	0
4707151 191114	1043	52.6	92162.50	41.93	0	1	0
4707250 191114	1043	52.7	93475.00	41.94	0	1	0
4707350 191114	1043	52.8	91650.00	41.90	0	1	0
4707451 191114	1043	52.9	91875.00	41.87	0	1	0
4707551 191114	1043	53.0	89412.50	41.88	0	1	0
4707651 191114	1043	53.1	90825.00	41.77	0	1	0
4707750 191114	1043	53.2	94387.50	41.74	0	1	0
4707850 191114	1043	53.3	92850.00	41.82	0	1	0
4707950 191114	1043	53.4	92400.00	41.92	0	1	0
4708050 191114	1043	53.5	91925.00	41.96	0	1	0
4708150 191114	1043	53.6	93675.00	42.01	0	1	0
4708250 191114	1043	53.7	93550.00	42.08	0	1	0
4708350 191114	1043	53.8	93200.00	42.08	0	1	0
4708450 191114	1043	53.9	90600.00	42.15	0	1	0
4708550 191114	1043	54.0	94175.00	42.10	0	1	0
4708650 191114	1043	54.1	92262.50	42.31	0	1	0
4708761 191114	1043	54.2	90725.00	42.38	0	1	0
4708860 191114	1043	54.3	93675.00	42.21	0	1	0
4708960 191114	1043	54.4	92000.00	42.25	0	1	0
4709060 191114	1043	54.5	90637.50	42.23	0	1	0
4709160 191114	1043	54.6	92587.50	42.17	0	1	0
4709260 191114	1043	54.7	94937.50	42.12	0	1	0
4709360 191114	1043	54.8	93162.50	42.19	0	1	0
4709460 191114	1043	54.9	93987.50	42.18	0	1	0
4709560 191114	1043	55.0	93300.00	42.34	0	1	0
4709660 191114	1043	55.1	92762.50	42.30	0	1	0
4709770 191114	1043	55.2	93900.00	42.32	0	1	0
4709870 191114	1043	55.3	92712.50	42.46	0	1	0
4709970 191114	1043	55.4	93025.00	42.42	0	1	0
4710070 191114	1043	55.5	95675.00	42.47	0	1	0
4710170 191114	1043	55.6	91962.50	42.69	0	1	0
4710270 191114	1043	55.7	93125.00	42.66	0	1	0
4710370 191114	1043	55.8	93012.50	42.58	0	1	0
4710470 191114	1043	55.9	94412.50	42.58	0	1	0
4710570 191114	1043	56.0	90587.50	42.59	0	1	0
4710669 191114	1043	56.1	91925.00	42.47	0	1	0
4710780 191114	1043	56.2	93800.00	42.44	0	1	0
4710870 191114	1043	56.3	92112.50	42.43	0	1	0
4710979 191114	1043	56.4	92450.00	42.40	0	1	0
4711069 191114	1043	56.5	92312.50	42.38	0	1	0
4711169 191114	1043	56.6	91775.00	42.23	0	1	0
4711279 191114	1043	56.7	91612.50	42.22	0	1	0
4711369 191114	1043	56.8	92787.50	42.15	0	1	0
4711479 191114	1043	56.9	93500.00	42.14	0	1	0
4711569 191114	1043	57.0	91937.50	42.10	0	1	0
4711669 191114	1043	57.1	92262.50	42.16	0	1	0
4711779 191114	1043	57.2	92450.00	42.17	0	1	0
4711879 191114	1043	57.3	93137.50	42.11	0	1	0
4711979 191114	1043	57.4	90775.00	42.16	0	1	0
4712079 191114	1043	57.5	93637.50	42.08	0	1	0
4712179 191114	1043	57.6	92850.00	42.14	0	1	0
4712279 191114	1043	57.7	93462.50	42.19	0	1	0
4712379 191114	1043	57.8	91450.00	42.28	0	1	0
4712479 191114	1043	57.9	91225.00	42.22	0	1	0
4712579 191114	1043	58.0	92000.00	42.11	0	1	0
4712679 191114	1043	58.1	91762.50	42.12	0	1	0
4712788 191114	1043	58.2	91687.50	42.09	0	1	0
4712888 191114	1043	58.3	92025.00	42.06	0	1	0
4712988 191114	1043	58.4	91387.50	42.01	0	1	0
4713088 191114	1043	58.5	91975.00	42.04	0	1	0
4713188 191114	1043	58.6	93737.50	41.96	0	1	0
4713288 191114	1043	58.7	93337.50	42.00	0	1	0
4713388 191114	1043	58.8	92250.00	42.00	0	1	0
4713488 191114	1043	58.9	94037.50	42.03	0	1	0
4713588 191114	1043	59.0	93437.50	42.16	0	1	0
4713688 191114	1043	59.1	91450.00	42.22	0	1	0
4713798 191114	1043	59.2	94825.00	42.21	0	1	0
4713898 191114	1043	59.3	91175.00	42.35	0	1	0
4713998 191114	1043	59.4	93112.50	42.31	0	1	0
4714098 191114	1043	59.5	92812.50	42.39	0	1	0
4714198 191114	1043	59.6	91925.00	42.43	0	1	0
4714298 191114	1043	59.7	93200.00	42.35	0	1	0
4714398 191114	1043	59.8	92687.50	42.34	0	1	0
4714498 191114	1043	59.9	93412.50	42.36	0	1	0
4714599 191114	1044	0.0	91925.00	42.33	0	1	0
4714699 191114	1044	0.1	94212.50	42.26	0	1	0
4714799 191114	1044	0.2	93600.00	42.39	0	1	0
4714898 191114	1044	0.3	93725.00	42.33	0	1	0
4714999 191114	1044	0.4	92050.00	42.45	0	1	0
4715098 191114	1044	0.5	93750.00	42.40	0	1	0
4715198 191114	1044	0.6	92237.50	42.44	0	1	0
4715298 191114	1044	0.7	90162.50	42.46	0	1	0
4715398 191114	1044	0.8	92812.50	42.32	0	1	0
4715498 191114	1044	0.9	92062.50	42.32	0	1	0
4715598 191114	1044	1.0	93987.50	42.26	0	1	0
4715698 191114	1044	1.1	91725.00	42.36	0	1	0
4715808 191114	1044	1.2	92500.00	42.25	0	1	0
4715908 191114	1044	1.3	92175.00	42.20	0	1	0
4716008 191114	1044	1.4	91475.00	42.13	0	1	0
4716108 191114	1044	1.5	92950.00	42.10	0	1	0
4716208 191114	1044	1.6	92875.00	42.06	0	1	0
4716308 191114	1044	1.7	93037.50	42.09	0	1	0
4716408 191114	1044	1.8	92375.00	42.22	0	1	0
4716508 191114	1044	1.9	94787.50	42.20	0	1	0
4716608 191114	1044	2.0	92125.00	42.32	0	1	0
4716708 191114	1044	2.1	92400.00	42.24	0	1	0
4716818 191114	1044	2.2	91400.00	42.27	0	1	0
4716918 191114	1044	2.3	90637.50	42.22	0	1	0
4717018 191114	1044	2.4	93100.00	42.15	0	1	0
4717118 191114	1044	2.5	93862.50	42.23	0	1	0
4717218 191114	1044	2.6	91525.00	42.27	0	1	0
4717317 191114	1044	2.7	92362.50	42.21	0	1	0
4717417 191114	1044	2.8	93237.50	42.18	0	1	0
4717517 191114	1044	2.9	91437.50	42.21	0	1	0
4717617 191114	1044	3.0	94537.50	42.06	0	1	0
4717717 191114	1044	3.1	93787.50	42.17	0	1	0
4717827 191114	1044	3.2	92300.00	42.23	0	1	0
4717917 191114	1044	3.3	92487.50	42.28	0	1	0
4718027 191114	1044	3.4	92662.50	42.36	0	1	0
4718117 191114	1044	3.5	92487.50	42.34	0	1	0
4718217 191114	1044	3.6	94575.00	42.28	0	1	0
4718327 191114	1044	3.7	93925.00	42.41	0	1	0
4718417 191114	1044	3.8	94612.50	42.48	0	1	0
4718527 191114	1044	3.9	91262.50	42.55	0	1	0
4718617 191114	1044	4.0	94212.50	42.54	0	1	0
4718717 191114	1044	4.1	92262.50	42.52	0	1	0
4718827 191114	1044	4.2	92675.00	42.46	0	1	0
4718927 191114	1044	4.3	92375.00	42.47	0	1	0
4719027 191114	1044	4.4	94125.00	42.47	0	1	0
4719126 191114	1044	4.5	92125.00	42.53	0	1	0
4719226 191114	1044	4.6	92550.00	42.52	0	1	0
4719326 191114	1044	4.7	92875.00	42.43	0	1	0
4719426 191114	1044	4.8	93725.00	42.38	0	1	0
4719526 191114	1044	4.9	93437.50	42.34	0	1	0
4719626 191114	1044	5.0	90525.00	42.44	0	1	0
4719726 191114	1044	5.1	94662.50	42.27	0	1	0
4719836 191114	1044	5.2	91212.50	42.38	0	1	0
4719936 191114	1044	5.3	92825.00	42.31	0	1	0
4720036 191114	1044	5.4	92275.00	42.33	0	1	0
4720136 191114	1044	5.5	89512.50	42.25	0	1	0
4720236 191114	1044	5.6	92600.00	42.13	0	1	0
4720336 191114	1044	5.7	92762.50	42.13	0	1	0
4720436 191114	1044	5.8	93325.00	42.13	0	1	0
4720536 191114	1044	5.9	92450.00	42.11	0	1	0
4720636 191114	1044	6.0	90387.50	42.07	0	1	0
4720736 191114	1044	6.1	89875.00	42.06	0	1	0
4720846 191114	1044	6.2	91525.00	41.85	0	1	0
4720946 191114	1044	6.3	93450.00	41.86	0	1	0
4721046 191114	1044	6.4	92912.50	41.89	0	1	0
4721146 191114	1044	6.5	91650.00	41.92	0	1	0
4721246 191114	1044	6.6	92300.00	42.01	0	1	0
4721346 191114	1044	6.7	91625.00	42.00	0	1	0
4721446 191114	1044	6.8	92087.50	41.95	0	1	0
4721545 191114	1044	6.9	91775.00	41.89	0	1	0
4721645 191114	1044	7.0	92437.50	41.86	0	1	0
4721745 191114	1044	7.1	94362.50	41.95	0	1	0
4721845 191114	1044	7.2	92712.50	42.16	0	1	0
4721945 191114	1044	7.3	93725.00	42.21	0	1	0
4722045 191114	1044	7.4	91612.50	42.22	0	1	0
4722145 191114	1044	7.5	93850.00	42.16	0	1	0
4722245 191114	1044	7.6	94800.00	42.26	0	1	0
4722345 191114	1044	7.7	94612.50	42.37	0	1	0
4722445 191114	1044	7.8	92525.00	42.51	0	1	0
4722545 191114	1044	7.9	92462.50	42.53	0	1	0
4722645 191114	1044	8.0	93537.50	42.56	0	1	0
4722745 191114	1044	8.1	90075.00	42.61	0	1	0
4722855 191114	1044	8.2	90737.50	42.42	0	1	0
4722955 191114	1044	8.3	92100.00	42.33	0	1	0
4723055 191114	1044	8.4	95475.00	42.25	0	1	0
4723155 191114	1044	8.5	92812.50	42.43	0	1	0
4723255 191114	1044	8.6	92237.50	42.38	0	1	0
4723355 191114	1044	8.7	92412.50	42.27	0	1	0
4723455 191114	1044	8.8	94200.00	42.17	0	1	0
4723554 191114	1044	8.9	94625.00	42.24	0	1	0
4723654 191114	1044	9.0	91912.50	42.34	0	1	0
4723754 191114	1044	9.1	90537.50	42.27	0	1	0
4723864 191114	1044	9.2	92450.00	42.29	0	1	0
4723964 191114	1044	9.3	93275.00	42.36	0	1	0
4724064 191114	1044	9.4	92700.00	42.42	0	1	0
4724164 191114	1044	9.5	93600.00	42.29	0	1	0
4724264 191114	1044	9.6	91525.00	42.33	0	1	0
4724364 191114	1044	9.7	91462.50	42.30	0	1	0
4724464 191114	1044	9.8	92800.00	42.25	0	1	0
4724564 191114	1044	9.9	91387.50	42.19	0	1	0
4724663 191114	1044	10.0	91062.50	42.04	0	1	0
4724763 191114	1044	10.1	91462.50	42.01	0	1	0
4724873 191114	1044	10.2	92387.50	42.05	0	1	0
4724973 191114	1044	10.3	93775.00	42.04	0	1	0
4725073 191114	1044	10.4	92575.00	42.07	0	1	0
4725173 191114	1044	10.5	91275.00	42.06	0	1	0
4725273 191114	1044	10.6	92650.00	41.96	0	1	0
4725373 191114	1044	10.7	90725.00	42.01	0	1	0
4725473 191114	1044	10.8	93225.00	41.97	0	1	0
4725573 191114	1044	10.9	94300.00	41.99	0	1	0
4725672 191114	1044	11.0	93525.00	42.12	0	1	0
4725773 191114	1044	11.1	92587.50	42.24	0	1	0
4725882 191114	1044	11.2	93337.50	42.29	0	1	0
4725972 191114	1044	11.3	92812.50	42.33	0	1	0
4726082 191114	1044	11.4	91087.50	42.29	0	1	0
4726172 191114	1044	11.5	89362.50	42.22	0	1	0
4726272 191114	1044	11.6	90862.50	42.13	0	1	0
4726382 191114	1044	11.7	92537.50	42.05	0	1	0
4726472 191114	1044	11.8	91237.50	42.13	0	1	0
4726582 191114	1044	11.9	91437.50	42.04	0	1	0
4726672 191114	1044	12.0	91937.50	41.92	0	1	0
4726772 191114	1044	12.1	94412.50	41.84	0	1	0
4726882 191114	1044	12.2	91712.50	41.93	0	1	0
4726982 191114	1044	12.3	92362.50	41.85	0	1	0
4727082 191114	1044	12.4	91787.50	41.83	0	1	0
4727182 191114	1044	12.5	91200.00	41.86	0	1	0
4727282 191114	1044	12.6	90812.50	41.95	0	1	0
4727382 191114	1044	12.7	92875.00	41.94	0	1	0
4727482 191114	1044	12.8	92637.50	41.96	0	1	0
4727581 191114	1044	12.9	93050.00	42.02	0	1	0
4727682 191114	1044	13.0	92512.50	42.10	0	1	0
4727782 191114	1044	13.1	91162.50	42.12	0	1	0
4727891 191114	1044	13.2	91587.50	41.98	0	1	0
4727991 191114	1044	13.3	92587.50	41.97	0	1	0
4728091 191114	1044	13.4	92475.00	41.98	0	1	0
4728191 191114	1044	13.5	91187.50	42.01	0	1	0
4728291 191114	1044	13.6	91175.00	42.01	0	1	0
4728391 191114	1044	13.7	94075.00	42.03	0	1	0
4728491 191114	1044	13.8	93675.00	42.08	0	1	0
4728591 191114	1044	13.9	90762.50	42.13	0	1	0
4728691 191114	1044	14.0	91762.50	42.02	0	1	0
4728791 191114	1044	14.1	92962.50	41.99	0	1	0
4728901 191114	1044	14.2	92112.50	42.07	0	1	0
4729001 191114	1044	14.3	92575.00	42.09	0	1	0
4729101 191114	1044	14.4	91550.00	42.09	0	1	0
4729201 191114	1044	14.5	91812.50	42.05	0	1	0
4729301 191114	1044	14.6	91612.50	42.08	0	1	0
4729401 191114	1044	14.7	92650.00	42.10	0	1	0
4729501 191114	1044	14.8	91487.50	42.04	0	1	0
4729601 191114	1044	14.9	92525.00	41.94	0	1	0
4729701 191114	1044	15.0	91925.00	42.02	0	1	0
4729800 191114	1044	15.1	95675.00	42.02	0	1	0
4729900 191114	1044	15.2	91800.00	42.15	0	1	0
4730000 191114	1044	15.3	90137.50	42.13	0	1	0
4730100 191114	1044	15.4	93200.00	42.02	0	1	0
4730200 191114	1044	15.5	91762.50	42.10	0	1	0
4730300 191114	1044	15.6	92775.00	42.09	0	1	0
4730400 191114	1044	15.7	92687.50	42.15	0	1	0
4730500 191114	1044	15.8	90162.50	42.15	0	1	0
4730600 191114	1044	15.9	95975.00	42.09	0	1	0
4730700 191114	1044	16.0	92850.00	42.24	0	1	0
4730800 191114	1044	16.1	91637.50	42.29	0	1	0
4730910 191114	1044	16.2	93100.00	42.10	0	1	0
4731010 191114	1044	16.3	91387.50	42.16	0	1	0
4731110 191114	1044	16.4	92087.50	42.22	0	1	0
4731210 191114	1044	16.5	91187.50	42.17	0	1	0
4731310 191114	1044	16.6	92662.50	42.14	0	1	0
4731410 191114	1044	16.7	93487.50	42.14	0	1	0
4731510 191114	1044	16.8	92750.00	42.17	0	1	0
4731609 191114	1044	16.9	92262.50	42.29	0	1	0
4731709 191114	1044	17.0	92825.00	42.12	0	1	0
4731809 191114	1044	17.1	92100.00	42.12	0	1	0
4731919 191114	1044	17.2	90500.00	42.14	0	1	0
4732019 191114	1044	17.3	94612.50	42.03	0	1	0
4732119 191114	1044	17.4	91862.50	42.17	0	1	0
4732219 191114	1044	17.5	93287.50	42.16	0	1	0
4732319 191114	1044	17.6	91762.50	42.26	0	1	0
4732419 191114	1044	17.7	94212.50	42.22	0	1	0
4732519 191114	1044	17.8	93825.00	42.25	0	1	0
4732619 191114	1044	17.9	91925.00	42.30	0	1	0
4732719 191114	1044	18.0	90962.50	42.28	0	1	0
4732819 191114	1044	18.1	93100.00	42.20	0	1	0
4732929 191114	1044	18.2	92850.00	42.24	0	1	0
4733029 191114	1044	18.3	91887.50	42.35	0	1	0
4733129 191114	1044	18.4	92212.50	42.23	0	1	0
4733229 191114	1044	18.5	93712.50	42.24	0	1	0
4733329 191114	1044	18.6	92550.00	42.26	0	1	0
4733428 191114	1044	18.7	94787.50	42.30	0	1	0
4733528 191114	1044	18.8	91937.50	42.32	0	1	0
4733628 191114	1044	18.9	92525.00	42.24	0	1	0
4733728 191114	1044	19.0	92850.00	42.26	0	1	0
4733828 191114	1044	19.1	92537.50	42.35	0	1	0
4733928 191114	1044	19.2	90275.00	42.32	0	1	0
4734028 191114	1044	19.3	92750.00	42.21	0	1	0
4734128 191114	1044	19.4	90212.50	42.25	0	1	0
4734228 191114	1044	19.5	93750.00	42.16	0	1	0
4734328 191114	1044	19.6	91725.00	42.16	0	1	0
4734428 191114	1044	19.7	92175.00	42.12	0	1	0
4734528 191114	1044	19.8	91662.50	42.00	0	1	0
4734628 191114	1044	19.9	92250.00	41.99	0	1	0
4734728 191114	1044	20.0	93100.00	41.98	0	1	0
4734828 191114	1044	20.1	94500.00	41.99	0	1	0
4734938 191114	1044	20.2	92425.00	42.08	0	1	0
4735038 191114	1044	20.3	92000.00	42.17	0	1	0
4735138 191114	1044	20.4	91962.50	42.14	0	1	0
4735238 191114	1044	20.5	94000.00	42.22	0	1	0
4735337 191114	1044	20.6	94050.00	42.23	0	1	0
4735437 191114	1044	20.7	93025.00	42.34	0	1	0
4735537 191114	1044	20.8	90687.50	42.37	0	1	0
4735637 191114	1044	20.9	94575.00	42.33	0	1	0
4735737 191114	1044	21.0	94062.50	42.43	0	1	0
4735837 191114	1044	21.1	92987.50	42.48	0	1	0
4735947 191114	1044	21.2	93950.00	42.41	0	1	0
4736047 191114	1044	21.3	93012.50	42.48	0	1	0
4736147 191114	1044	21.4	93862.50	42.52	0	1	0
4736247 191114	1044	21.5	93075.00	42.61	0	1	0
4736347 191114	1044	21.6	91287.50	42.57	0	1	0
4736447 191114	1044	21.7	91562.50	42.44	0	1	0
4736547 191114	1044	21.8	92187.50	42.38	0	1	0
4736647 191114	1044	21.9	94562.50	42.45	0	1	0
4736747 191114	1044	22.0	93487.50	42.44	0	1	0
4736847 191114	1044	22.1	94350.00	42.42	0	1	0
4736957 191114	1044	22.2	93087.50	42.48	0	1	0
4737047 191114	1044	22.3	91987.50	42.44	0	1	0
4737156 191114	1044	22.4	92925.00	42.40	0	1	0
4737257 191114	1044	22.5	92412.50	42.35	0	1	0
4737346 191114	1044	22.6	91762.50	42.32	0	1	0
4737456 191114	1044	22.7	93325.00	42.34	0	1	0
4737546 191114	1044	22.8	92575.00	42.42	0	1	0
4737656 191114	1044	22.9	95475.00	42.44	0	1	0
4737756 191114	1044	23.0	94350.00	42.48	0	1	0
4737846 191114	1044	23.1	91612.50	42.52	0	1	0
4737956 191114	1044	23.2	94837.50	42.40	0	1	0
4738056 191114	1044	23.3	94200.00	42.48	0	1	0
4738156 191114	1044	23.4	93050.00	42.58	0	1	0
4738256 191114	1044	23.5	93625.00	42.58	0	1	0
4738356 191114	1044	23.6	92437.50	42.64	0	1	0
4738456 191114	1044	23.7	92550.00	42.67	0	1	0
4738556 191114	1044	23.8	90825.00	42.63	0	1	0
4738656 191114	1044	23.9	92162.50	42.55	0	1	0
4738756 191114	1044	24.0	91775.00	42.40	0	1	0
4738856 191114	1044	24.1	93462.50	42.29	0	1	0
4738966 191114	1044	24.2	93687.50	42.37	0	1	0
4739066 191114	1044	24.3	91912.50	42.32	0	1	0
4739165 191114	1044	24.4	93825.00	42.22	0	1	0
4739266 191114	1044	24.5	92075.00	42.25	0	1	0
4739366 191114	1044	24.6	94325.00	42.18	0	1	0
4739465 191114	1044	24.7	92825.00	42.27	0	1	0
4739565 191114	1044	24.8	92537.50	42.28	0	1	0
4739665 191114	1044	24.9	93787.50	42.36	0	1	0
4739765 191114	1044	25.0	92487.50	42.43	0	1	0
4739865 191114	1044	25.1	91587.50	42.46	0	1	0
4739975 191114	1044	25.2	93712.50	42.38	0	1	0
4740075 191114	1044	25.3	91450.00	42.38	0	1	0
4740175 191114	1044	25.4	92137.50	42.36	0	1	0
4740275 191114	1044	25.5	93912.50	42.28	0	1	0
4740375 191114	1044	25.6	93562.50	42.36	0	1	0
4740475 191114	1044	25.7	93025.00	42.33	0	1	0
4740575 191114	1044	25.8	94862.50	42.34	0	1	0
4740675 191114	1044	25.9	93137.50	42.44	0	1	0
4740775 191114	1044	26.0	93887.50	42.41	0	1	0
4740875 191114	1044	26.1	91400.00	42.48	0	1	0
4740975 191114	1044	26.2	92750.00	42.47	0	1	0
4741075 191114	1044	26.3	91250.00	42.43	0	1	0
4741185 191114	1044	26.4	91887.50	42.42	0	1	0
4741275 191114	1044	26.5	91175.00	42.41	0	1	0
4741375 191114	1044	26.6	90887.50	42.28	0	1	0
4741485 191114	1044	26.7	90587.50	42.16	0	1	0
4741575 191114	1044	26.8	92125.00	42.05	0	1	0
4741685 191114	1044	26.9	92512.50	41.93	0	1	0
4741775 191114	1044	27.0	93000.00	41.90	0	1	0
4741875 191114	1044	27.1	93325.00	41.86	0	1	0
4741985 191114	1044	27.2	91350.00	41.95	0	1	0
4742085 191114	1044	27.3	93312.50	41.88	0	1	0
4742185 191114	1044	27.4	91650.00	41.98	0	1	0
4742285 191114	1044	27.5	92225.00	41.97	0	1	0
4742385 191114	1044	27.6	93925.00	42.01	0	1	0
4742485 191114	1044	27.7	93737.50	42.15	0	1	0
4742584 191114	1044	27.8	94687.50	42.29	0	1	0
4742684 191114	1044	27.9	92662.50	42.41	0	1	0
4742784 191114	1044	28.0	92675.00	42.41	0	1	0
4742884 191114	1044	28.1	92325.00	42.40	0	1	0
4742984 191114	1044	28.2	92487.50	42.35	0	1	0
4743094 191114	1044	28.3	92925.00	42.41	0	1	0
4743194 191114	1044	28.4	92187.50	42.39	0	1	0
4743294 191114	1044	28.5	93275.00	42.41	0	1	0
4743394 191114	1044	28.6	94525.00	42.46	0	1	0
4743494 191114	1044	28.7	94437.50	42.49	0	1	0
4743594 191114	1044	28.8	92225.00	42.52	0	1	0
4743694 191114	1044	28.9	91987.50	42.41	0	1	0
4743794 191114	1044	29.0	93812.50	42.38	0	1	0
4743894 191114	1044	29.1	93375.00	42.43	0	1	0
4743994 191114	1044	29.2	91950.00	42.48	0	1	0
4744104 191114	1044	29.3	96312.50	42.45	0	1	0
4744204 191114	1044	29.4	92987.50	42.60	0	1	0
4744303 191114	1044	29.5	92500.00	42.64	0	1	0
4744403 191114	1044	29.6	94012.50	42.61	0	1	0
4744504 191114	1044	29.7	92987.50	42.58	0	1	0
4744603 191114	1044	29.8	94400.00	42.52	0	1	0
4744703 191114	1044	29.9	90500.00	42.61	0	1	0
4744803 191114	1044	30.0	93275.00	42.55	0	1	0
4744903 191114	1044	30.1	94250.00	42.52	0	1	0
4745003 191114	1044	30.2	91100.00	42.56	0	1	0
4745103 191114	1044	30.3	92387.50	42.52	0	1	0
4745203 191114	1044	30.4	92662.50	42.35	0	1	0
4745303 191114	1044	30.5	92700.00	42.33	0	1	0
4745403 191114	1044	30.6	91987.50	42.34	0	1	0
4745503 191114	1044	30.7	92700.00	42.25	0	1	0
4745603 191114	1044	30.8	91175.00	42.24	0	1	0
4745703 191114	1044	30.9	90987.50	42.09	0	1	0
4745803 191114	1044	31.0	93050.00	42.12	0	1	0
4745903 191114	1044	31.1	92375.00	42.10	0	1	0
4746003 191114	1044	31.2	93262.50	42.02	0	1	0
4746113 191114	1044	31.3	93437.50	42.12	0	1	0
4746213 191114	1044	31.4	91150.00	42.17	0	1	0
4746313 191114	1044	31.5	94062.50	42.10	0	1	0
4746413 191114	1044	31.6	92050.00	42.16	0	1	0
4746513 191114	1044	31.7	91037.50	42.16	0	1	0
4746613 191114	1044	31.8	92087.50	42.09	0	1	0
4746713 191114	1044	31.9	91950.00	42.13	0	1	0
4746813 191114	1044	32.0	89162.50	42.17	0	1	0
4746913 191114	1044	32.1	92625.00	42.00	0	1	0
4747013 191114	1044	32.2	91875.00	42.01	0	1	0
4747123 191114	1044	32.3	91900.00	41.94	0	1	0
4747223 191114	1044	32.4	92837.50	41.88	0	1	0
4747323 191114	1044	32.5	92287.50	41.95	0	1	0
4747423 191114	1044	32.6	91862.50	41.87	0	1	0
4747523 191114	1044	32.7	94762.50	41.86	0	1	0
4747622 191114	1044	32.8	93812.50	42.03	0	1	0
4747722 191114	1044	32.9	91700.00	42.11	0	1	0
4747822 191114	1044	33.0	90525.00	42.10	0	1	0
4747922 191114	1044	33.1	92787.50	42.16	0	1	0
4748022 191114	1044	33.2	93200.00	42.17	0	1	0
4748122 191114	1044	33.3	91825.00	42.23	0	1	0
4748232 191114	1044	33.4	90375.00	42.22	0	1	0
4748322 191114	1044	33.5	91987.50	42.11	0	1	0
4748422 191114	1044	33.6	92187.50	42.10	0	1	0
4748532 191114	1044	33.7	90487.50	42.11	0	1	0
4748622 191114	1044	33.8	90825.00	41.92	0	1	0
4748732 191114	1044	33.9	93100.00	41.79	0	1	0
4748822 191114	1044	34.0	92300.00	41.85	0	1	0
4748922 191114	1044	34.1	92750.00	41.93	0	1	0
4749032 191114	1044	34.2	94112.50	41.93	0	1	0
4749132 191114	1044	34.3	92712.50	41.97	0	1	0
4749232 191114	1044	34.4	93087.50	42.01	0	1	0
4749333 191114	1044	34.5	92162.50	42.13	0	1	0
4749432 191114	1044	34.6	91675.00	42.14	0	1	0
4749532 191114	1044	34.7	91437.50	42.11	0	1	0
4749632 191114	1044	34.8	93212.50	42.16	0	1	0
4749732 191114	1044	34.9	92912.50	42.26	0	1	0
4749832 191114	1044	35.0	91612.50	42.26	0	1	0
4749932 191114	1044	35.1	89187.50	42.23	0	1	0
4750032 191114	1044	35.2	93775.00	42.07	0	1	0
4750142 191114	1044	35.3	91925.00	42.05	0	1	0
4750242 191114	1044	35.4	95012.50	42.01	0	1	0
4750342 191114	1044	35.5	93475.00	42.10	0	1	0
4750442 191114	1044	35.6	93350.00	42.16	0	1	0
4750542 191114	1044	35.7	93200.00	42.24	0	1	0
4750642 191114	1044	35.8	94162.50	42.31	0	1	0
4750742 191114	1044	35.9	90987.50	42.36	0	1	0
4750842 191114	1044	36.0	93200.00	42.27	0	1	0
4750942 191114	1044	36.1	94137.50	42.34	0	1	0
4751042 191114	1044	36.2	93462.50	42.57	0	1	0
4751152 191114	1044	36.3	92637.50	42.55	0	1	0
4751252 191114	1044	36.4	95537.50	42.58	0	1	0
4751351 191114	1044	36.5	91375.00	42.61	0	1	0
4751451 191114	1044	36.6	91275.00	42.51	0	1	0
4751551 191114	1044	36.7	92637.50	42.42	0	1	0
4751651 191114	1044	36.8	91987.50	42.39	0	1	0
4751751 191114	1044	36.9	92512.50	42.30	0	1	0
4751851 191114	1044	37.0	92562.50	42.36	0	1	0
4751951 191114	1044	37.1	92537.50	42.34	0	1	0
4752051 191114	1044	37.2	93862.50	42.26	0	1	0
4752151 191114	1044	37.3	91125.00	42.28	0	1	0
4752251 191114	1044	37.4	89612.50	42.21	0	1	0
4752351 191114	1044	37.5	91100.00	41.95	0	1	0
4752451 191114	1044	37.6	92900.00	41.93	0	1	0
4752551 191114	1044	37.7	90587.50	42.01	0	1	0
4752651 191114	1044	37.8	91325.00	41.92	0	1	0
4752751 191114	1044	37.9	91812.50	41.89	0	1	0
4752851 191114	1044	38.0	93050.00	41.85	0	1	0
4752951 191114	1044	38.1	93725.00	41.88	0	1	0
4753051 191114	1044	38.2	92300.00	41.93	0	1	0
4753161 191114	1044	38.3	92412.50	41.86	0	1	0
4753261 191114	1044	38.4	92150.00	41.92	0	1	0
4753361 191114	1044	38.5	92600.00	42.03	0	1	0
4753460 191114	1044	38.6	91237.50	42.10	0	1	0
4753561 191114	1044	38.7	92825.00	42.02	0	1	0
4753660 191114	1044	38.8	91637.50	42.12	0	1	0
4753760 191114	1044	38.9	92787.50	42.14	0	1	0
4753860 191114	1044	39.0	91075.00	42.18	0	1	0
4753960 191114	1044	39.1	92162.50	42.09	0	1	0
4754060 191114	1044	39.2	92650.00	42.02	0	1	0
4754170 191114	1044	39.3	93112.50	42.04	0	1	0
4754270 191114	1044	39.4	90562.50	42.07	0	1	0
4754370 191114	1044	39.5	93300.00	42.00	0	1	0
4754470 191114	1044	39.6	94125.00	42.03	0	1	0
4754570 191114	1044	39.7	93400.00	42.16	0	1	0
4754670 191114	1044	39.8	91737.50	42.19	0	1	0
4754770 191114	1044	39.9	92862.50	42.19	0	1	0
4754870 191114	1044	40.0	92762.50	42.19	0	1	0
4754970 191114	1044	40.1	91437.50	42.27	0	1	0
4755070 191114	1044	40.2	93175.00	42.24	0	1	0
4755180 191114	1044	40.3	91287.50	42.26	0	1	0
4755280 191114	1044	40.4	92100.00	42.18	0	1	0
4755380 191114	1044	40.5	90650.00	42.25	0	1	0
4755470 191114	1044	40.6	92787.50	42.13	0	1	0
4755579 191114	1044	40.7	92075.00	42.07	0	1	0
4755679 191114	1044	40.8	92075.00	42.01	0	1	0
4755779 191114	1044	40.9	92875.00	42.02	0	1	0
4755879 191114	1044	41.0	93250.00	42.03	0	1	0
4755979 191114	1044	41.1	92275.00	42.05	0	1	0
4756079 191114	1044	41.2	93312.50	42.08	0	1	0
4756179 191114	1044	41.3	91762.50	42.09	0	1	0
4756279 191114	1044	41.4	93487.50	42.11	0	1	0
4756379 191114	1044	41.5	90237.50	42.17	0	1	0
4756479 191114	1044	41.6	92125.00	42.16	0	1	0
4756579 191114	1044	41.7	92387.50	42.13	0	1	0
4756679 191114	1044	41.8	90900.00	42.14	0	1	0
4756779 191114	1044	41.9	92012.50	42.09	0	1	0
4756879 191114	1044	42.0	91775.00	42.05	0	1	0
4756979 191114	1044	42.1	92050.00	41.98	0	1	0
4757079 191114	1044	42.2	92350.00	41.97	0	1	0
4757189 191114	1044	42.3	92475.00	41.93	0	1	0
4757288 191114	1044	42.4	94987.50	41.96	0	1	0
4757388 191114	1044	42.5	91050.00	42.03	0	1	0
4757488 191114	1044	42.6	93437.50	42.07	0	1	0
4757588 191114	1044	42.7	91125.00	42.12	0	1	0
4757688 191114	1044	42.8	92250.00	42.07	0	1	0
4757788 191114	1044	42.9	93787.50	42.13	0	1	0
4757888 191114	1044	43.0	92125.00	42.21	0	1	0
4757988 191114	1044	43.1	93275.00	42.22	0	1	0
4758088 191114	1044	43.2	92112.50	42.28	0	1	0
4758198 191114	1044	43.3	93925.00	42.27	0	1	0
4758298 191114	1044	43.4	90637.50	42.33	0	1	0
4758398 191114	1044	43.5	93125.00	42.14	0	1	0
4758498 191114	1044	43.6	92662.50	42.23	0	1	0
4758598 191114	1044	43.7	93600.00	42.20	0	1	0
4758698 191114	1044	43.8	91537.50	42.31	0	1	0
4758798 191114	1044	43.9	95125.00	42.28	0	1	0
4758898 191114	1044	44.0	93287.50	42.34	0	1	0
4758998 191114	1044	44.1	93212.50	42.39	0	1	0
4759098 191114	1044	44.2	93250.00	42.39	0	1	0
4759198 191114	1044	44.3	91812.50	42.44	0	1	0
4759308 191114	1044	44.4	91262.50	42.34	0	1	0
4759398 191114	1044	44.5	92950.00	42.37	0	1	0
4759497 191114	1044	44.6	93100.00	42.36	0	1	0
4759607 191114	1044	44.7	91412.50	42.38	0	1	0
4759697 191114	1044	44.8	92300.00	42.28	0	1	0
4759807 191114	1044	44.9	92112.50	42.32	0	1	0
4759897 191114	1044	45.0	93700.00	42.18	0	1	0
4759997 191114	1044	45.1	93275.00	42.20	0	1	0
4800107 191114	1044	45.2	93312.50	42.20	0	1	0
4800207 191114	1044	45.3	92162.50	42.21	0	1	0
4800307 191114	1044	45.4	92950.00	42.22	0	1	0
4800407 191114	1044	45.5	93437.50	42.30	0	1	0
4800507 191114	1044	45.6	92462.50	42.32	0	1	0
4800607 191114	1044	45.7	93275.00	42.29	0	1	0
4800707 191114	1044	45.8	93025.00	42.37	0	1	0
4800807 191114	1044	45.9	91525.00	42.41	0	1	0
4800907 191114	1044	46.0	93625.00	42.38	0	1	0
4801007 191114	1044	46.1	93425.00	42.38	0	1	0
4801107 191114	1044	46.2	94262.50	42.38	0	1	0
4801217 191114	1044	46.3	94050.00	42.43	0	1	0
4801316 191114	1044	46.4	90450.00	42.51	0	1	0
4801416 191114	1044	46.5	93325.00	42.40	0	1	0
4801516 191114	1044	46.6	89875.00	42.39	0	1	0
4801616 191114	1044	46.7	90250.00	42.28	0	1	0
4801716 191114	1044	46.8	93087.50	42.14	0	1	0
4801816 191114	1044	46.9	92125.00	42.14	0	1	0
4801916 191114	1044	47.0	94487.50	42.17	0	1	0
4802016 191114	1044	47.1	92637.50	42.21	0	1	0
4802116 191114	1044	47.2	91737.50	42.17	0	1	0
4802226 191114	1044	47.3	93200.00	42.06	0	1	0
4802326 191114	1044	47.4	94050.00	42.02	0	1	0
4802426 191114	1044	47.5	90862.50	42.18	0	1	0
4802526 191114	1044	47.6	93100.00	42.07	0	1	0
4802626 191114	1044	47.7	91987.50	42.22	0	1	0
4802726 191114	1044	47.8	92175.00	42.30	0	1	0
4802826 191114	1044	47.9	94012.50	42.26	0	1	0
4802926 191114	1044	48.0	92512.50	42.34	0	1	0
4803026 191114	1044	48.1	92937.50	42.25	0	1	0
4803126 191114	1044	48.2	92475.00	42.27	0	1	0
4803226 191114	1044	48.3	91212.50	42.30	0	1	0
4803326 191114	1044	48.4	92812.50	42.21	0	1	0
4803426 191114	1044	48.5	92250.00	42.15	0	1	0
4803526 191114	1044	48.6	91537.50	42.22	0	1	0
4803625 191114	1044	48.7	92475.00	42.15	0	1	0
4803725 191114	1044	48.8	92512.50	42.17	0	1	0
4803835 191114	1044	48.9	92950.00	42.18	0	1	0
4803925 191114	1044	49.0	92825.00	42.14	0	1	0
4804025 191114	1044	49.1	91037.50	42.15	0	1	0
4804135 191114	1044	49.2	92525.00	42.06	0	1	0
4804235 191114	1044	49.3	93787.50	42.07	0	1	0
4804335 191114	1044	49.4	91975.00	42.18	0	1	0
4804435 191114	1044	49.5	91487.50	42.14	0	1	0
4804535 191114	1044	49.6	92300.00	42.11	0	1	0
4804635 191114	1044	49.7	89612.50	42.14	0	1	0
4804735 191114	1044	49.8	90587.50	42.02	0	1	0
4804835 191114	1044	49.9	91587.50	41.93	0	1	0
4804935 191114	1044	50.0	91725.00	41.87	0	1	0
4805035 191114	1044	50.1	91800.00	41.82	0	1	0
4805135 191114	1044	50.2	92500.00	41.85	0	1	0
4805245 191114	1044	50.3	92737.50	41.85	0	1	0
4805345 191114	1044	50.4	91612.50	41.80	0	1	0
4805445 191114	1044	50.5	93350.00	41.79	0	1	0
4805545 191114	1044	50.6	91000.00	41.87	0	1	0
4805645 191114	1044	50.7	93825.00	41.81	0	1	0
4805745 191114	1044	50.8	92275.00	42.00	0	1	0
4805845 191114	1044	50.9	94462.50	42.08	0	1	0
4805945 191114	1044	51.0	94887.50	42.21	0	1	0
4806045 191114	1044	51.1	93700.00	42.35	0	1	0
4806145 191114	1044	51.2	93075.00	42.44	0	1	0
4806245 191114	1044	51.3	92575.00	42.46	0	1	0
4806355 191114	1044	51.4	90500.00	42.45	0	1	0
4806455 191114	1044	51.5	93537.50	42.40	0	1	0
4806545 191114	1044	51.6	92275.00	42.41	0	1	0
4806654 191114	1044	51.7	93187.50	42.47	0	1	0
4806754 191114	1044	51.8	92225.00	42.44	0	1	0
4806854 191114	1044	51.9	91937.50	42.44	0	1	0
4806954 191114	1044	52.0	91912.50	42.33	0	1	0
4807054 191114	1044	52.1	91350.00	42.19	0	1	0
4807154 191114	1044	52.2	94675.00	42.09	0	1	0
4807254 191114	1044	52.3	93462.50	42.16	0	1	0
4807354 191114	1044	52.4	90987.50	42.20	0	1	0
4807454 191114	1044	52.5	92687.50	42.22	0	1	0
4807554 191114	1044	52.6	93162.50	42.18	0	1	0
4807654 191114	1044	52.7	92100.00	42.22	0	1	0
4807754 191114	1044	52.8	94575.00	42.17	0	1	0
4807854 191114	1044	52.9	93087.50	42.28	0	1	0
4807954 191114	1044	53.0	92725.00	42.33	0	1	0
4808054 191114	1044	53.1	94225.00	42.37	0	1	0
4808154 191114	1044	53.2	92150.00	42.50	0	1	0
4808264 191114	1044	53.3	91712.50	42.38	0	1	0
4808364 191114	1044	53.4	93687.50	42.30	0	1	0
4808464 191114	1044	53.5	91400.00	42.43	0	1	0
4808563 191114	1044	53.6	92125.00	42.37	0	1	0
4808663 191114	1044	53.7	92875.00	42.32	0	1	0
4808764 191114	1044	53.8	93587.50	42.36	0	1	0
4808863 191114	1044	53.9	92687.50	42.31	0	1	0
4808963 191114	1044	54.0	92150.00	42.29	0	1	0
4809063 191114	1044	54.1	93312.50	42.27	0	1	0
4809163 191114	1044	54.2	94250.00	42.23	0	1	0
4809273 191114	1044	54.3	92825.00	42.32	0	1	0
4809373 191114	1044	54.4	91325.00	42.37	0	1	0
4809473 191114	1044	54.5	92237.50	42.26	0	1	0
4809573 191114	1044	54.6	91975.00	42.30	0	1	0
4809673 191114	1044	54.7	92687.50	42.30	0	1	0
4809773 191114	1044	54.8	93950.00	42.29	0	1	0
4809873 191114	1044	54.9	94062.50	42.30	0	1	0
4809973 191114	1044	55.0	92525.00	42.36	0	1	0
4810073 191114	1044	55.1	93050.00	42.38	0	1	0
4810173 191114	1044	55.2	92425.00	42.37	0	1	0
4810273 191114	1044	55.3	93350.00	42.29	0	1	0
4810383 191114	1044	55.4	93000.00	42.31	0	1	0
4810473 191114	1044	55.5	90837.50	42.39	0	1	0
4810572 191114	1044	55.6	95100.00	42.32	0	1	0
4810682 191114	1044	55.7	93412.50	42.46	0	1	0
4810772 191114	1044	55.8	92887.50	42.50	0	1	0
4810882 191114	1044	55.9	92675.00	42.45	0	1	0
4810982 191114	1044	56.0	91725.00	42.39	0	1	0
4811072 191114	1044	56.1	91512.50	42.35	0	1	0
4811182 191114	1044	56.2	90100.00	42.28	0	1	0
4811282 191114	1044	56.3	92112.50	42.18	0	1	0
4811382 191114	1044	56.4	93075.00	42.12	0	1	0
4811482 191114	1044	56.5	93600.00	42.12	0	1	0
4811582 191114	1044	56.6	93225.00	42.25	0	1	0
4811682 191114	1044	56.7	92912.50	42.16	0	1	0
4811782 191114	1044	56.8	95162.50	42.14	0	1	0
4811882 191114	1044	56.9	90737.50	42.24	0	1	0
4811982 191114	1044	57.0	93025.00	42.16	0	1	0
4812082 191114	1044	57.1	94187.50	42.22	0	1	0
4812182 191114	1044	57.2	91162.50	42.34	0	1	0
4812292 191114	1044	57.3	93112.50	42.38	0	1	0
4812392 191114	1044	57.4	90237.50	42.43	0	1	0
4812491 191114	1044	57.5	91912.50	42.30	0	1	0
4812591 191114	1044	57.6	91500.00	42.23	0	1	0
4812691 191114	1044	57.7	91762.50	42.15	0	1	0
4812791 191114	1044	57.8	92687.50	42.10	0	1	0
4812891 191114	1044	57.9	90562.50	41.98	0	1	0
4812991 191114	1044	58.0	94837.50	41.98	0	1	0
4813091 191114	1044	58.1	92687.50	42.06	0	1	0
4813191 191114	1044	58.2	92212.50	41.99	0	1	0
4813301 191114	1044	58.3	92750.00	42.04	0	1	0
4813401 191114	1044	58.4	93587.50	42.02	0	1	0
4813501 191114	1044	58.5	93137.50	42.17	0	1	0
4813601 191114	1044	58.6	92050.00	42.23	0	1	0
4813701 191114	1044	58.7	91400.00	42.25	0	1	0
4813801 191114	1044	58.8	92525.00	42.24	0	1	0
4813901 191114	1044	58.9	91612.50	42.23	0	1	0
4814001 191114	1044	59.0	93137.50	42.28	0	1	0
4814100 191114	1044	59.1	90287.50	42.20	0	1	0
4814201 191114	1044	59.2	91300.00	42.09	0	1	0
4814301 191114	1044	59.3	92525.00	42.05	0	1	0
4814410 191114	1044	59.4	94412.50	42.04	0	1	0
4814500 191114	1044	59.5	89312.50	42.08	0	1	0
4814600 191114	1044	59.6	93600.00	41.91	0	1	0
4814710 191114	1044	59.7	93825.00	41.98	0	1	0
4814800 191114	1044	59.8	91962.50	42.08	0	1	0
4814910 191114	1044	59.9	93462.50	42.06	0	1	0
4815001 191114	1045	0.0	93162.50	42.14	0	1	0
4815101 191114	1045	0.1	92000.00	42.14	0	1	0
4815201 191114	1045	0.2	93075.00	42.22	0	1	0
4815311 191114	1045	0.3	91850.00	42.30	0	1	0
4815411 191114	1045	0.4	91712.50	42.27	0	1	0
4815511 191114	1045	0.5	93050.00	42.15	0	1	0
4815611 191114	1045	0.6	94262.50	42.32	0	1	0
4815711 191114	1045	0.7	93450.00	42.35	0	1	0
4815811 191114	1045	0.8	92625.00	42.33	0	1	0
4815911 191114	1045	0.9	92275.00	42.36	0	1	0
4816010 191114	1045	1.0	92187.50	42.31	0	1	0
4816110 191114	1045	1.1	92475.00	42.26	0	1	0
4816210 191114	1045	1.2	93450.00	42.28	0	1	0
4816320 191114	1045	1.3	91762.50	42.30	0	1	0
4816420 191114	1045	1.4	90725.00	42.30	0	1	0
4816520 191114	1045	1.5	91987.50	42.25	0	1	0
4816620 191114	1045	1.6	92025.00	42.20	0	1	0
4816720 191114	1045	1.7	91987.50	42.10	0	1	0
4816820 191114	1045	1.8	93337.50	42.04	0	1	0
4816920 191114	1045	1.9	92450.00	42.07	0	1	0
4817020 191114	1045	2.0	93825.00	42.08	0	1	0
4817120 191114	1045	2.1	92400.00	42.15	0	1	0
4817220 191114	1045	2.2	93325.00	42.15	0	1	0
4817320 191114	1045	2.3	92462.50	42.14	0	1	0
4817430 191114	1045	2.4	91162.50	42.17	0	1	0
4817530 191114	1045	2.5	92400.00	42.19	0	1	0
4817620 191114	1045	2.6	92300.00	42.21	0	1	0
4817730 191114	1045	2.7	91850.00	42.22	0	1	0
4817830 191114	1045	2.8	93800.00	42.22	0	1	0
4817929 191114	1045	2.9	93200.00	42.24	0	1	0
4818029 191114	1045	3.0	92937.50	42.27	0	1	0
4818129 191114	1045	3.1	92575.00	42.23	0	1	0
4818229 191114	1045	3.2	91987.50	42.24	0	1	0
4818329 191114	1045	3.3	91212.50	42.18	0	1	0
4818429 191114	1045	3.4	92275.00	42.12	0	1	0
4818529 191114	1045	3.5	92975.00	42.17	0	1	0
4818629 191114	1045	3.6	91362.50	42.20	0	1	0
4818729 191114	1045	3.7	93125.00	42.16	0	1	0
4818829 191114	1045	3.8	92225.00	42.22	0	1	0
4818929 191114	1045	3.9	93262.50	42.14	0	1	0
4819029 191114	1045	4.0	92187.50	42.15	0	1	0
4819129 191114	1045	4.1	92200.00	42.11	0	1	0
4819229 191114	1045	4.2	94625.00	42.10	0	1	0
4819339 191114	1045	4.3	92800.00	42.22	0	1	0
4819439 191114	1045	4.4	89900.00	42.29	0	1	0
4819539 191114	1045	4.5	94637.50	42.18	0	1	0
4819639 191114	1045	4.6	94050.00	42.25	0	1	0
4819739 191114	1045	4.7	93750.00	42.38	0	1	0
4819839 191114	1045	4.8	91837.50	42.40	0	1	0
4819939 191114	1045	4.9	92850.00	42.39	0	1	0
4820038 191114	1045	5.0	93700.00	42.37	0	1	0
4820138 191114	1045	5.1	91887.50	42.44	0	1	0
4820238 191114	1045	5.2	93275.00	42.42	0	1	0
4820348 191114	1045	5.3	93537.50	42.36	0	1	0
4820448 191114	1045	5.4	92362.50	42.39	0	1	0
4820548 191114	1045	5.5	91600.00	42.50	0	1	0
4820648 191114	1045	5.6	94800.00	42.37	0	1	0
4820748 191114	1045	5.7	90425.00	42.40	0	1	0
4820848 191114	1045	5.8	92037.50	42.25	0	1	0
4820948 191114	1045	5.9	94075.00	42.26	0	1	0
4821048 191114	1045	6.0	91037.50	42.32	0	1	0
4821148 191114	1045	6.1	92375.00	42.20	0	1	0
4821248 191114	1045	6.2	88887.50	42.22	0	1	0
4821348 191114	1045	6.3	92437.50	42.02	0	1	0
4821458 191114	1045	6.4	91562.50	41.97	0	1	0
4821548 191114	1045	6.5	92275.00	41.94	0	1	0
4821648 191114	1045	6.6	90500.00	41.97	0	1	0
4821758 191114	1045	6.7	93037.50	41.77	0	1	0
4821848 191114	1045	6.8	92850.00	41.89	0	1	0
4821957 191114	1045	6.9	90825.00	41.93	0	1	0
4822047 191114	1045	7.0	93037.50	41.78	0	1	0
4822147 191114	1045	7.1	92862.50	41.87	0	1	0
4822257 191114	1045	7.2	91700.00	41.89	0	1	0
4822357 191114	1045	7.3	92350.00	42.02	0	1	0
4822457 191114	1045	7.4	93487.50	42.01	0	1	0
4822557 191114	1045	7.5	92350.00	42.10	0	1	0
4822657 191114	1045	7.6	90462.50	42.10	0	1	0
4822757 191114	1045	7.7	93837.50	42.10	0	1	0
4822857 191114	1045	7.8	95150.00	42.14	0	1	0
4822957 191114	1045	7.9	90400.00	42.24	0	1	0
4823057 191114	1045	8.0	92362.50	42.22	0	1	0
4823157 191114	1045	8.1	92175.00	42.19	0	1	0
4823257 191114	1045	8.2	90775.00	42.16	0	1	0
4823367 191114	1045	8.3	93062.50	42.12	0	1	0
4823467 191114	1045	8.4	91550.00	42.15	0	1	0
4823567 191114	1045	8.5	95237.50	42.07	0	1	0
4823667 191114	1045	8.6	93762.50	42.20	0	1	0
4823767 191114	1045	8.7	93537.50	42.34	0	1	0
4823867 191114	1045	8.8	93537.50	42.33	0	1	0
4823966 191114	1045	8.9	90075.00	42.26	0	1	0
4824066 191114	1045	9.0	93525.00	42.24	0	1	0
4824166 191114	1045	9.1	91962.50	42.30	0	1	0
4824266 191114	1045	9.2	93987.50	42.29	0	1	0
4824376 191114	1045	9.3	92625.00	42.43	0	1	0
4824476 191114	1045	9.4	91912.50	42.41	0	1	0
4824576 191114	1045	9.5	93962.50	42.43	0	1	0
4824676 191114	1045	9.6	91600.00	42.37	0	1	0
4824776 191114	1045	9.7	93337.50	42.27	0	1	0
4824876 191114	1045	9.8	92100.00	42.26	0	1	0
4824976 191114	1045	9.9	92137.50	42.20	0	1	0
4825075 191114	1045	10.0	93775.00	42.29	0	1	0
4825175 191114	1045	10.1	91062.50	42.30	0	1	0
4825275 191114	1045	10.2	92700.00	42.26	0	1	0
4825375 191114	1045	10.3	89950.00	42.20	0	1	0
4825485 191114	1045	10.4	91037.50	42.08	0	1	0
4825585 191114	1045	10.5	92437.50	42.04	0	1	0
4825675 191114	1045	10.6	92550.00	41.98	0	1	0
4825785 191114	1045	10.7	92450.00	42.02	0	1	0
4825875 191114	1045	10.8	94200.00	41.98	0	1	0
4825985 191114	1045	10.9	95462.50	42.07	0	1	0
4826075 191114	1045	11.0	92375.00	42.22	0	1	0
4826175 191114	1045	11.1	92300.00	42.16	0	1	0
4826285 191114	1045	11.2	94712.50	42.22	0	1	0
4826385 191114	1045	11.3	91362.50	42.31	0	1	0
4826485 191114	1045	11.4	93025.00	42.37	0	1	0
4826585 191114	1045	11.5	93875.00	42.46	0	1	0
4826685 191114	1045	11.6	91375.00	42.52	0	1	0
4826785 191114	1045	11.7	91487.50	42.47	0	1	0
4826885 191114	1045	11.8	90400.00	42.43	0	1	0
4826985 191114	1045	11.9	93100.00	42.26	0	1	0
4827085 191114	1045	12.0	93500.00	42.15	0	1	0
4827185 191114	1045	12.1	91750.00	42.20	0	1	0
4827285 191114	1045	12.2	92212.50	42.18	0	1	0
4827395 191114	1045	12.3	92775.00	42.06	0	1	0
4827495 191114	1045	12.4	91650.00	42.13	0	1	0
4827594 191114	1045	12.5	89775.00	42.07	0	1	0
4827695 191114	1045	12.6	91212.50	41.88	0	1	0
4827795 191114	1045	12.7	95662.50	41.87	0	1	0
4827894 191114	1045	12.8	91837.50	42.06	0	1	0
4827994 191114	1045	12.9	92712.50	42.13	0	1	0
4828094 191114	1045	13.0	95437.50	42.11	0	1	0
4828194 191114	1045	13.1	92300.00	42.20	0	1	0
4828294 191114	1045	13.2	89687.50	42.22	0	1	0
4828404 191114	1045	13.3	92325.00	42.11	0	1	0
4828504 191114	1045	13.4	92037.50	42.09	0	1	0
4828604 191114	1045	13.5	90537.50	42.10	0	1	0
4828704 191114	1045	13.6	93175.00	42.14	0	1	0
4828804 191114	1045	13.7	94937.50	42.23	0	1	0
4828904 191114	1045	13.8	94137.50	42.19	0	1	0
4829004 191114	1045	13.9	93350.00	42.30	0	1	0
4829104 191114	1045	14.0	91725.00	42.33	0	1	0
4829204 191114	1045	14.1	90737.50	42.16	0	1	0
4829304 191114	1045	14.2	94575.00	42.09	0	1	0
4829404 191114	1045	14.3	90537.50	42.31	0	1	0
4829504 191114	1045	14.4	92387.50	42.23	0	1	0
4829604 191114	1045	14.5	91562.50	42.24	0	1	0
4829704 191114	1045	14.6	92762.50	42.29	0	1	0
4829813 191114	1045	14.7	91475.00	42.27	0	1	0
4829903 191114	1045	14.8	92200.00	42.12	0	1	0
4830013 191114	1045	14.9	91662.50	42.03	0	1	0
4830103 191114	1045	15.0	94662.50	41.95	0	1	0
4830203 191114	1045	15.1	93725.00	42.09	0	1	0
4830313 191114	1045	15.2	92587.50	42.22	0	1	0
4830413 191114	1045	15.3	91112.50	42.13	0	1	0
4830513 191114	1045	15.4	93437.50	42.16	0	1	0
4830613 191114	1045	15.5	93312.50	42.20	0	1	0
4830713 191114	1045	15.6	92287.50	42.28	0	1	0
4830813 191114	1045	15.7	93137.50	42.26	0	1	0
4830913 191114	1045	15.8	90800.00	42.34	0	1	0
4831013 191114	1045	15.9	93012.50	42.27	0	1	0
4831113 191114	1045	16.0	92162.50	42.33	0	1	0
4831213 191114	1045	16.1	94012.50	42.22	0	1	0
4831313 191114	1045	16.2	91962.50	42.23	0	1	0
4831413 191114	1045	16.3	91650.00	42.21	0	1	0
4831522 191114	1045	16.4	90887.50	42.23	0	1	0
4831622 191114	1045	16.5	92837.50	42.12	0	1	0
4831722 191114	1045	16.6	91612.50	42.09	0	1	0
4831822 191114	1045	16.7	92937.50	42.06	0	1	0
4831922 191114	1045	16.8	91712.50	42.05	0	1	0
4832022 191114	1045	16.9	91812.50	42.10	0	1	0
4832122 191114	1045	17.0	92062.50	42.04	0	1	0
4832222 191114	1045	17.1	96050.00	42.04	0	1	0
4832322 191114	1045	17.2	92975.00	42.13	0	1	0
4832422 191114	1045	17.3	91150.00	42.17	0	1	0
4832532 191114	1045	17.4	91987.50	42.15	0	1	0
4832632 191114	1045	17.5	92312.50	42.20	0	1	0
4832732 191114	1045	17.6	92025.00	42.18	0	1	0
4832832 191114	1045	17.7	90762.50	42.20	0	1	0
4832932 191114	1045	17.8	94050.00	42.10	0	1	0
4833032 191114	1045	17.9	91500.00	42.20	0	1	0
4833132 191114	1045	18.0	91087.50	42.19	0	1	0
4833232 191114	1045	18.1	94125.00	42.15	0	1	0
4833332 191114	1045	18.2	92412.50	42.06	0	1	0
4833432 191114	1045	18.3	92525.00	42.03	0	1	0
4833532 191114	1045	18.4	91237.50	42.10	0	1	0
4833631 191114	1045	18.5	91700.00	42.06	0	1	0
4833731 191114	1045	18.6	92325.00	42.03	0	1	0
4833831 191114	1045	18.7	94325.00	42.05	0	1	0
4833931 191114	1045	18.8	93675.00	42.21	0	1	0
4834031 191114	1045	18.9	92850.00	42.19	0	1	0
4834131 191114	1045	19.0	93687.50	42.25	0	1	0
4834231 191114	1045	19.1	92725.00	42.37	0	1	0
4834331 191114	1045	19.2	91462.50	42.31	0	1	0
4834431 191114	1045	19.3	94637.50	42.26	0	1	0
4834541 191114	1045	19.4	92387.50	42.36	0	1	0
4834641 191114	1045	19.5	91875.00	42.41	0	1	0
4834741 191114	1045	19.6	93025.00	42.42	0	1	0
4834841 191114	1045	19.7	92075.00	42.45	0	1	0
4834941 191114	1045	19.8	90375.00	42.35	0	1	0
4835041 191114	1045	19.9	90775.00	42.20	0	1	0
4835141 191114	1045	20.0	94112.50	42.11	0	1	0
4835241 191114	1045	20.1	93687.50	42.13	0	1	0
4835341 191114	1045	20.2	92462.50	42.17	0	1	0
4835441 191114	1045	20.3	91400.00	42.21	0	1	0
4835550 191114	1045	20.4	92000.00	42.07	0	1	0
4835650 191114	1045	20.5	93775.00	42.05	0	1	0
4835750 191114	1045	20.6	92650.00	42.14	0	1	0
4835850 191114	1045	20.7	92462.50	42.12	0	1	0
4835950 191114	1045	20.8	94925.00	42.14	0	1	0
4836050 191114	1045	20.9	90412.50	42.34	0	1	0
4836150 191114	1045	21.0	90050.00	42.32	0	1	0
4836250 191114	1045	21.1	91462.50	42.14	0	1	0
4836350 191114	1045	21.2	93012.50	42.04	0	1	0
4836450 191114	1045	21.3	92662.50	42.07	0	1	0
4836560 191114	1045	21.4	93262.50	42.12	0	1	0
4836660 191114	1045	21.5	93687.50	42.18	0	1	0
4836750 191114	1045	21.6	92187.50	42.18	0	1	0
4836860 191114	1045	21.7	91437.50	42.16	0	1	0
4836960 191114	1045	21.8	91525.00	42.11	0	1	0
4837060 191114	1045	21.9	93900.00	41.96	0	1	0
4837160 191114	1045	22.0	93837.50	42.11	0	1	0
4837260 191114	1045	22.1	93662.50	42.28	0	1	0
4837360 191114	1045	22.2	92087.50	42.38	0	1	0
4837460 191114	1045	22.3	91900.00	42.34	0	1	0
4837559 191114	1045	22.4	91750.00	42.31	0	1	0
4837659 191114	1045	22.5	94837.50	42.24	0	1	0
4837759 191114	1045	22.6	93762.50	42.29	0	1	0
4837859 191114	1045	22.7	93362.50	42.36	0	1	0
4837959 191114	1045	22.8	90525.00	42.45	0	1	0
4838059 191114	1045	22.9	93087.50	42.40	0	1	0
4838159 191114	1045	23.0	95575.00	42.37	0	1	0
4838259 191114	1045	23.1	90550.00	42.44	0	1	0
4838359 191114	1045	23.2	94125.00	42.30	0	1	0
4838459 191114	1045	23.3	92487.50	42.40	0	1	0
4838569 191114	1045	23.4	90737.50	42.42	0	1	0
4838669 191114	1045	23.5	91862.50	42.38	0	1	0
4838769 191114	1045	23.6	91787.50	42.24	0	1	0
4838869 191114	1045	23.7	91750.00	42.15	0	1	0
4838969 191114	1045	23.8	90112.50	42.08	0	1	0
4839069 191114	1045	23.9	92225.00	42.06	0	1	0
4839169 191114	1045	24.0	91487.50	42.02	0	1	0
4839269 191114	1045	24.1	92812.50	41.84	0	1	0
4839369 191114	1045	24.2	91475.00	41.94	0	1	0
4839469 191114	1045	24.3	93250.00	41.82	0	1	0
4839578 191114	1045	24.4	92137.50	41.86	0	1	0
4839678 191114	1045	24.5	92337.50	41.92	0	1	0
4839779 191114	1045	24.6	90287.50	41.94	0	1	0
4839878 191114	1045	24.7	90737.50	41.87	0	1	0
4839978 191114	1045	24.8	94325.00	41.83	0	1	0
4840078 191114	1045	24.9	91412.50	42.02	0	1	0
4840178 191114	1045	25.0	91612.50	41.98	0	1	0
4840278 191114	1045	25.1	91787.50	41.99	0	1	0
4840378 191114	1045	25.2	93962.50	41.94	0	1	0
4840478 191114	1045	25.3	90987.50	42.05	0	1	0
4840588 191114	1045	25.4	93375.00	41.95	0	1	0
4840678 191114	1045	25.5	91787.50	42.01	0	1	0
4840778 191114	1045	25.6	91587.50	41.98	0	1	0
4840888 191114	1045	25.7	89387.50	42.04	0	1	0
4840978 191114	1045	25.8	93350.00	41.98	0	1	0
4841088 191114	1045	25.9	92000.00	41.94	0	1	0
4841178 191114	1045	26.0	91725.00	41.96	0	1	0
4841278 191114	1045	26.1	93212.50	41.97	0	1	0
4841388 191114	1045	26.2	89812.50	42.03	0	1	0
4841478 191114	1045	26.3	94900.00	41.85	0	1	0
4841588 191114	1045	26.4	91775.00	42.02	0	1	0
4841688 191114	1045	26.5	93275.00	41.95	0	1	0
4841788 191114	1045	26.6	91587.50	42.02	0	1	0
4841888 191114	1045	26.7	89775.00	42.02	0	1	0
4841988 191114	1045	26.8	91337.50	42.03	0	1	0
4842088 191114	1045	26.9	91400.00	41.94	0	1	0
4842188 191114	1045	27.0	93287.50	41.92	0	1	0
4842288 191114	1045	27.1	93087.50	41.99	0	1	0
4842388 191114	1045	27.2	92800.00	41.98	0	1	0
4842488 191114	1045	27.3	94100.00	42.12	0	1	0
4842598 191114	1045	27.4	92700.00	42.08	0	1	0
4842698 191114	1045	27.5	94087.50	42.12	0	1	0
4842797 191114	1045	27.6	92750.00	42.16	0	1	0
4842897 191114	1045	27.7	94387.50	42.21	0	1	0
4842997 191114	1045	27.8	90487.50	42.42	0	1	0
4843097 191114	1045	27.9	93600.00	42.38	0	1	0
4843197 191114	1045	28.0	94900.00	42.48	0	1	0
4843297 191114	1045	28.1	92187.50	42.55	0	1	0
4843397 191114	1045	28.2	94200.00	42.51	0	1	0
4843497 191114	1045	28.3	91100.00	42.57	0	1	0
4843607 191114	1045	28.4	93937.50	42.44	0	1	0
4843707 191114	1045	28.5	92250.00	42.49	0	1	0
4843807 191114	1045	28.6	93737.50	42.41	0	1	0
4843907 191114	1045	28.7	93350.00	42.46	0	1	0
4844007 191114	1045	28.8	92412.50	42.41	0	1	0
4844107 191114	1045	28.9	91887.50	42.50	0	1	0
4844207 191114	1045	29.0	91600.00	42.42	0	1	0
4844307 191114	1045	29.1	92450.00	42.27	0	1	0
4844407 191114	1045	29.2	92425.00	42.28	0	1	0
4844507 191114	1045	29.3	92025.00	42.20	0	1	0
4844607 191114	1045	29.4	93300.00	42.24	0	1	0
4844707 191114	1045	29.5	93375.00	42.21	0	1	0
4844806 191114	1045	29.6	91962.50	42.27	0	1	0
4844906 191114	1045	29.7	91412.50	42.19	0	1	0
4845006 191114	1045	29.8	93487.50	42.10	0	1	0
4845107 191114	1045	29.9	92900.00	42.15	0	1	0
4845207 191114	1045	30.0	93037.50	42.19	0	1	0
4845307 191114	1045	30.1	94275.00	42.26	0	1	0
4845407 191114	1045	30.2	94250.00	42.34	0	1	0
4845506 191114	1045	30.3	93325.00	42.42	0	1	0
4845616 191114	1045	30.4	92975.00	42.48	0	1	0
4845716 191114	1045	30.5	92850.00	42.47	0	1	0
4845816 191114	1045	30.6	91687.50	42.44	0	1	0
4845916 191114	1045	30.7	90375.00	42.43	0	1	0
4846016 191114	1045	30.8	93287.50	42.38	0	1	0
4846116 191114	1045	30.9	92500.00	42.37	0	1	0
4846216 191114	1045	31.0	91075.00	42.36	0	1	0
4846316 191114	1045	31.1	90837.50	42.27	0	1	0
4846416 191114	1045	31.2	91475.00	42.11	0	1	0
4846516 191114	1045	31.3	92612.50	41.99	0	1	0
4846626 191114	1045	31.4	94212.50	41.96	0	1	0
4846726 191114	1045	31.5	89987.50	42.01	0	1	0
4846826 191114	1045	31.6	91050.00	41.88	0	1	0
4846926 191114	1045	31.7	92612.50	41.85	0	1	0
4847026 191114	1045	31.8	96050.00	41.95	0	1	0
4847125 191114	1045	31.9	92425.00	42.08	0	1	0
4847225 191114	1045	32.0	92375.00	42.08	0	1	0
4847325 191114	1045	32.1	92562.50	42.13	0	1	0
4847425 191114	1045	32.2	92862.50	42.21	0	1	0
4847525 191114	1045	32.3	93312.50	42.27	0	1	0
4847635 191114	1045	32.4	91625.00	42.31	0	1	0
4847735 191114	1045	32.5	91237.50	42.19	0	1	0
4847825 191114	1045	32.6	94337.50	42.25	0	1	0
4847935 191114	1045	32.7	91925.00	42.39	0	1	0
4848035 191114	1045	32.8	90887.50	42.36	0	1	0
4848135 191114	1045	32.9	91162.50	42.13	0	1	0
4848235 191114	1045	33.0	96112.50	42.07	0	1	0
4848335 191114	1045	33.1	91012.50	42.24	0	1	0
4848435 191114	1045	33.2	91387.50	42.17	0	1	0
4848535 191114	1045	33.3	92225.00	42.10	0	1	0
4848635 191114	1045	33.4	91175.00	42.06	0	1	0
4848735 191114	1045	33.5	92525.00	42.04	0	1	0
4848835 191114	1045	33.6	93050.00	42.09	0	1	0
4848935 191114	1045	33.7	94112.50	42.04	0	1	0
4849034 191114	1045	33.8	92012.50	42.13	0	1	0
4849134 191114	1045	33.9	93212.50	42.18	0	1	0
4849234 191114	1045	34.0	90800.00	42.28	0	1	0
4849334 191114	1045	34.1	91837.50	42.04	0	1	0
4849434 191114	1045	34.2	93175.00	42.08	0	1	0
4849534 191114	1045	34.3	93262.50	42.16	0	1	0
4849644 191114	1045	34.4	94050.00	42.20	0	1	0
4849744 191114	1045	34.5	92937.50	42.33	0	1	0
4849844 191114	1045	34.6	92012.50	42.35	0	1	0
4849944 191114	1045	34.7	92250.00	42.30	0	1	0
4850044 191114	1045	34.8	93500.00	42.22	0	1	0
4850144 191114	1045	34.9	92450.00	42.29	0	1	0
4850244 191114	1045	35.0	92312.50	42.25	0	1	0
4850344 191114	1045	35.1	90537.50	42.32	0	1	0
4850444 191114	1045	35.2	90600.00	42.26	0	1	0
4850544 191114	1045	35.3	94175.00	42.15	0	1	0
4850654 191114	1045	35.4	90487.50	42.19	0	1	0
4850754 191114	1045	35.5	91775.00	42.03	0	1	0
4850854 191114	1045	35.6	91550.00	41.97	0	1	0
4850954 191114	1045	35.7	92712.50	41.95	0	1	0
4851054 191114	1045	35.8	93625.00	41.97	0	1	0
4851154 191114	1045	35.9	91475.00	41.98	0	1	0
4851253 191114	1045	36.0	91012.50	41.94	0	1	0
4851353 191114	1045	36.1	94750.00	41.88	0	1	0
4851453 191114	1045	36.2	94275.00	42.07	0	1	0
4851553 191114	1045	36.3	93337.50	42.23	0	1	0
4851663 191114	1045	36.4	92425.00	42.19	0	1	0
4851753 191114	1045	36.5	92100.00	42.28	0	1	0
4851853 191114	1045	36.6	92500.00	42.30	0	1	0
4851963 191114	1045	36.7	94437.50	42.34	0	1	0
4852053 191114	1045	36.8	90600.00	42.42	0	1	0
4852163 191114	1045	36.9	92612.50	42.28	0	1	0
4852253 191114	1045	37.0	91162.50	42.33	0	1	0
4852353 191114	1045	37.1	90875.00	42.34	0	1	0
4852463 191114	1045	37.2	93137.50	42.16	0	1	0
4852553 191114	1045	37.3	92550.00	42.11	0	1	0
4852663 191114	1045	37.4	90825.00	42.08	0	1	0
4852763 191114	1045	37.5	90012.50	42.01	0	1	0
4852863 191114	1045	37.6	92862.50	41.91	0	1	0
4852963 191114	1045	37.7	93362.50	41.93	0	1	0
4853063 191114	1045	37.8	91637.50	41.88	0	1	0
4853163 191114	1045	37.9	93437.50	41.93	0	1	0
4853263 191114	1045	38.0	90187.50	41.96	0	1	0
4853363 191114	1045	38.1	94150.00	41.92	0	1	0
4853462 191114	1045	38.2	92375.00	42.07	0	1	0
4853563 191114	1045	38.3	94950.00	42.03	0	1	0
4853672 191114	1045	38.4	90862.50	42.14	0	1	0
4853772 191114	1045	38.5	93125.00	42.14	0	1	0
4853872 191114	1045	38.6	93150.00	42.28	0	1	0
4853972 191114	1045	38.7	92350.00	42.30	0	1	0
4854072 191114	1045	38.8	92400.00	42.25	0	1	0
4854172 191114	1045	38.9	93662.50	42.28	0	1	0
4854272 191114	1045	39.0	92975.00	42.29	0	1	0
4854372 191114	1045	39.1	95350.00	42.42	0	1	0
4854472 191114	1045	39.2	94237.50	42.47	0	1	0
4854572 191114	1045	39.3	93100.00	42.56	0	1	0
4854682 191114	1045	39.4	90850.00	42.47	0	1	0
4854782 191114	1045	39.5	93012.50	42.47	0	1	0
4854882 191114	1045	39.6	93612.50	42.47	0	1	0
4854982 191114	1045	39.7	95225.00	42.49	0	1	0
4855082 191114	1045	39.8	92162.50	42.62	0	1	0
4855182 191114	1045	39.9	89487.50	42.61	0	1	0
4855282 191114	1045	40.0	92100.00	42.42	0	1	0
4855382 191114	1045	40.1	92900.00	42.38	0	1	0
4855481 191114	1045	40.2	95600.00	42.27	0	1	0
4855581 191114	1045	40.3	91775.00	42.33	0	1	0
4855691 191114	1045	40.4	91637.50	42.27	0	1	0
4855781 191114	1045	40.5	93887.50	42.31	0	1	0
4855881 191114	1045	40.6	94337.50	42.35	0	1	0
4855991 191114	1045	40.7	93200.00	42.38	0	1	0
4856081 191114	1045	40.8	91850.00	42.29	0	1	0
4856191 191114	1045	40.9	92262.50	42.27	0	1	0
4856281 191114	1045	41.0	92050.00	42.40	0	1	0
4856381 191114	1045	41.1	92500.00	42.40	0	1	0
4856491 191114	1045	41.2	93562.50	42.38	0	1	0
4856581 191114	1045	41.3	92062.50	42.29	0	1	0
4856691 191114	1045	41.4	93762.50	42.30	0	1	0
4856791 191114	1045	41.5	93325.00	42.40	0	1	0
4856891 191114	1045	41.6	91362.50	42.37	0	1	0
4856991 191114	1045	41.7	92812.50	42.24	0	1	0
4857091 191114	1045	41.8	90150.00	42.22	0	1	0
4857191 191114	1045	41.9	93337.50	42.14	0	1	0
4857291 191114	1045	42.0	90312.50	42.19	0	1	0
4857390 191114	1045	42.1	93612.50	42.11	0	1	0
4857490 191114	1045	42.2	94112.50	42.16	0	1	0
4857590 191114	1045	42.3	92512.50	42.19	0	1	0
4857700 191114	1045	42.4	93662.50	42.21	0	1	0
4857800 191114	1045	42.5	93150.00	42.20	0	1	0
4857900 191114	1045	42.6	96325.00	42.20	0	1	0
4858000 191114	1045	42.7	94512.50	42.42	0	1	0
4858100 191114	1045	42.8	93837.50	42.50	0	1	0
4858200 191114	1045	42.9	90812.50	42.66	0	1	0
4858300 191114	1045	43.0	92225.00	42.55	0	1	0
4858400 191114	1045	43.1	91675.00	42.63	0	1	0
4858500 191114	1045	43.2	92500.00	42.55	0	1	0
4858600 191114	1045	43.3	94112.50	42.47	0	1	0
4858710 191114	1045	43.4	93362.50	42.55	0	1	0
4858810 191114	1045	43.5	92025.00	42.53	0	1	0
4858910 191114	1045	43.6	92637.50	42.48	0	1	0
4859010 191114	1045	43.7	93462.50	42.32	0	1	0
4859109 191114	1045	43.8	93512.50	42.27	0	1	0
4859210 191114	1045	43.9	94162.50	42.25	0	1	0
4859309 191114	1045	44.0	91312.50	42.41	0	1	0
4859409 191114	1045	44.1	93087.50	42.36	0	1	0
4859509 191114	1045	44.2	93225.00	42.43	0	1	0
4859609 191114	1045	44.3	92762.50	42.46	0	1	0
4859709 191114	1045	44.4	93162.50	42.40	0	1	0
4859809 191114	1045	44.5	91837.50	42.39	0	1	0
4859909 191114	1045	44.6	90125.00	42.38	0	1	0
4900009 191114	1045	44.7	92550.00	42.27	0	1	0
4900109 191114	1045	44.8	93587.50	42.23	0	1	0
4900219 191114	1045	44.9	90800.00	42.23	0	1	0
4900309 191114	1045	45.0	94000.00	42.08	0	1	0
4900409 191114	1045	45.1	92325.00	42.20	0	1	0
4900509 191114	1045	45.2	92312.50	42.17	0	1	0
4900609 191114	1045	45.3	92775.00	42.13	0	1	0
4900719 191114	1045	45.4	90725.00	42.13	0	1	0
4900819 191114	1045	45.5	90137.50	42.02	0	1	0
4900919 191114	1045	45.6	93687.50	41.94	0	1	0
4901019 191114	1045	45.7	93425.00	42.10	0	1	0
4901119 191114	1045	45.8	92125.00	42.14	0	1	0
4901219 191114	1045	45.9	92812.50	42.07	0	1	0
4901319 191114	1045	46.0	93187.50	42.16	0	1	0
4901419 191114	1045	46.1	90750.00	42.13	0	1	0
4901519 191114	1045	46.2	91187.50	42.06	0	1	0
4901618 191114	1045	46.3	90137.50	42.01	0	1	0
4901728 191114	1045	46.4	90437.50	41.89	0	1	0
4901828 191114	1045	46.5	93700.00	41.87	0	1	0
4901928 191114	1045	46.6	94137.50	42.04	0	1	0
4902028 191114	1045	46.7	94275.00	42.06	0	1	0
4902128 191114	1045	46.8	92762.50	42.09	0	1	0
4902228 191114	1045	46.9	92100.00	42.12	0	1	0
4902328 191114	1045	47.0	94587.50	42.09	0	1	0
4902428 191114	1045	47.1	91425.00	42.15	0	1	0
4902528 191114	1045	47.2	94237.50	42.18	0	1	0
4902628 191114	1045	47.3	91750.00	42.32	0	1	0
4902738 191114	1045	47.4	93925.00	42.39	0	1	0
4902838 191114	1045	47.5	93487.50	42.55	0	1	0
4902928 191114	1045	47.6	92712.50	42.54	0	1	0
4903038 191114	1045	47.7	91787.50	42.48	0	1	0
4903128 191114	1045	47.8	93175.00	42.36	0	1	0
4903238 191114	1045	47.9	90975.00	42.38	0	1	0
4903338 191114	1045	48.0	93000.00	42.33	0	1	0
4903428 191114	1045	48.1	92262.50	42.26	0	1	0
4903537 191114	1045	48.2	90500.00	42.30	0	1	0
4903637 191114	1045	48.3	93500.00	42.13	0	1	0
4903737 191114	1045	48.4	92750.00	42.21	0	1	0
4903837 191114	1045	48.5	93987.50	42.16	0	1	0
4903937 191114	1045	48.6	94487.50	42.18	0	1	0
4904037 191114	1045	48.7	94450.00	42.26	0	1	0
4904137 191114	1045	48.8	92050.00	42.38	0	1	0
4904237 191114	1045	48.9	94100.00	42.33	0	1	0
4904337 191114	1045	49.0	92175.00	42.47	0	1	0
4904437 191114	1045	49.1	91725.00	42.43	0	1	0
4904537 191114	1045	49.2	91287.50	42.41	0	1	0
4904637 191114	1045	49.3	93450.00	42.44	0	1	0
4904747 191114	1045	49.4	91700.00	42.44	0	1	0
4904847 191114	1045	49.5	92850.00	42.39	0	1	0
4904947 191114	1045	49.6	91325.00	42.34	0	1	0
4905047 191114	1045	49.7	89587.50	42.20	0	1	0
4905147 191114	1045	49.8	94362.50	41.98	0	1	0
4905247 191114	1045	49.9	93225.00	42.09	0	1	0
4905347 191114	1045	50.0	91462.50	42.05	0	1	0
4905447 191114	1045	50.1	92700.00	42.01	0	1	0
4905547 191114	1045	50.2	91987.50	42.06	0	1	0
4905647 191114	1045	50.3	91812.50	42.09	0	1	0
4905757 191114	1045	50.4	91550.00	42.02	0	1	0
4905856 191114	1045	50.5	91550.00	42.01	0	1	0
4905956 191114	1045	50.6	93300.00	41.95	0	1	0
4906056 191114	1045	50.7	91450.00	42.04	0	1	0
4906156 191114	1045	50.8	94400.00	42.12	0	1	0
4906256 191114	1045	50.9	92650.00	42.12	0	1	0
4906356 191114	1045	51.0	92712.50	42.10	0	1	0
4906456 191114	1045	51.1	91537.50	42.16	0	1	0
4906556 191114	1045	51.2	91375.00	42.10	0	1	0
4906656 191114	1045	51.3	93537.50	42.08	0	1	0
4906766 191114	1045	51.4	93662.50	42.15	0	1	0
4906856 191114	1045	51.5	92187.50	42.25	0	1	0
4906956 191114	1045	51.6	91362.50	42.28	0	1	0
4907066 191114	1045	51.7	92625.00	42.19	0	1	0
4907156 191114	1045	51.8	91375.00	42.24	0	1	0
4907266 191114	1045	51.9	92462.50	42.11	0	1	0
4907356 191114	1045	52.0	92837.50	42.10	0	1	0
4907456 191114	1045	52.1	93412.50	42.10	0	1	0
4907566 191114	1045	52.2	92212.50	42.19	0	1	0
4907656 191114	1045	52.3	91925.00	42.23	0	1	0
4907765 191114	1045	52.4	90187.50	42.15	0	1	0
4907866 191114	1045	52.5	92400.00	42.00	0	1	0
4907966 191114	1045	52.6	92450.00	42.01	0	1	0
4908065 191114	1045	52.7	92975.00	42.05	0	1	0
4908166 191114	1045	52.8	94275.00	42.07	0	1	0
4908265 191114	1045	52.9	92250.00	42.20	0	1	0
4908365 191114	1045	53.0	91975.00	42.19	0	1	0
4908465 191114	1045	53.1	92850.00	42.15	0	1	0
4908565 191114	1045	53.2	93425.00	42.13	0	1	0
4908665 191114	1045	53.3	92875.00	42.18	0	1	0
4908775 191114	1045	53.4	94300.00	42.22	0	1	0
4908875 191114	1045	53.5	92950.00	42.41	0	1	0
4908975 191114	1045	53.6	91287.50	42.43	0	1	0
4909075 191114	1045	53.7	92362.50	42.38	0	1	0
4909175 191114	1045	53.8	91787.50	42.35	0	1	0
4909275 191114	1045	53.9	92500.00	42.24	0	1	0
4909375 191114	1045	54.0	88012.50	42.25	0	1	0
4909475 191114	1045	54.1	91937.50	42.08	0	1	0
4909575 191114	1045	54.2	92462.50	42.03	0	1	0
4909675 191114	1045	54.3	93650.00	41.99	0	1	0
4909785 191114	1045	54.4	90612.50	42.03	0	1	0
4909885 191114	1045	54.5	93937.50	41.86	0	1	0
4909985 191114	1045	54.6	92212.50	41.90	0	1	0
4910085 191114	1045	54.7	93312.50	41.95	0	1	0
4910185 191114	1045	54.8	91125.00	41.99	0	1	0
4910285 191114	1045	54.9	93400.00	41.96	0	1	0
4910385 191114	1045	55.0	92350.00	42.00	0	1	0
4910485 191114	1045	55.1	93162.50	42.19	0	1	0
4910585 191114	1045	55.2	92900.00	42.25	0	1	0
4910685 191114	1045	55.3	90075.00	42.27	0	1	0
4910785 191114	1045	55.4	92512.50	42.11	0	1	0
4910884 191114	1045	55.5	92637.50	42.19	0	1	0
4910984 191114	1045	55.6	91037.50	42.14	0	1	0
4911084 191114	1045	55.7	90300.00	42.08	0	1	0
4911184 191114	1045	55.8	93712.50	41.95	0	1	0
4911294 191114	1045	55.9	90475.00	42.06	0	1	0
4911384 191114	1045	56.0	91337.50	41.93	0	1	0
4911484 191114	1045	56.1	91087.50	41.89	0	1	0
4911584 191114	1045	56.2	94425.00	41.79	0	1	0
4911684 191114	1045	56.3	92450.00	41.86	0	1	0
4911794 191114	1045	56.4	93750.00	41.97	0	1	0
4911894 191114	1045	56.5	90712.50	42.02	0	1	0
4911994 191114	1045	56.6	91750.00	41.94	0	1	0
4912094 191114	1045	56.7	91250.00	41.97	0	1	0
4912194 191114	1045	56.8	91837.50	42.01	0	1	0
4912294 191114	1045	56.9	94675.00	41.93	0	1	0
4912394 191114	1045	57.0	94462.50	42.12	0	1	0
4912494 191114	1045	57.1	93087.50	42.26	0	1	0
4912593 191114	1045	57.2	94312.50	42.35	0	1	0
4912694 191114	1045	57.3	92287.50	42.34	0	1	0
4912803 191114	1045	57.4	90050.00	42.34	0	1	0
4912903 191114	1045	57.5	96212.50	42.17	0	1	0
4913003 191114	1045	57.6	92637.50	42.42	0	1	0
4913103 191114	1045	57.7	92550.00	42.46	0	1	0
4913203 191114	1045	57.8	92412.50	42.52	0	1	0
4913303 191114	1045	57.9	93962.50	42.54	0	1	0
4913403 191114	1045	58.0	94287.50	42.51	0	1	0
4913503 191114	1045	58.1	92725.00	42.50	0	1	0
4913603 191114	1045	58.2	91500.00	42.48	0	1	0
4913703 191114	1045	58.3	95275.00	42.36	0	1	0
4913813 191114	1045	58.4	94687.50	42.49	0	1	0
4913913 191114	1045	58.5	93262.50	42.70	0	1	0
4914013 191114	1045	58.6	92712.50	42.57	0	1	0
4914113 191114	1045	58.7	94475.00	42.57	0	1	0
4914213 191114	1045	58.8	92125.00	42.66	0	1	0
4914313 191114	1045	58.9	92512.50	42.65	0	1	0
4914413 191114	1045	59.0	91125.00	42.58	0	1	0
4914513 191114	1045	59.1	94162.50	42.44	0	1	0
4914612 191114	1045	59.2	92987.50	42.50	0	1	0
4914712 191114	1045	59.3	92925.00	42.57	0	1	0
4914812 191114	1045	59.4	91350.00	42.46	0	1	0
4914912 191114	1045	59.5	91912.50	42.31	0	1	0
4915012 191114	1045	59.6	92987.50	42.25	0	1	0
4915112 191114	1045	59.7	92537.50	42.27	0	1	0
4915212 191114	1045	59.8	91075.00	42.18	0	1	0
4915312 191114	1045	59.9	92500.00	42.13	0	1	0
4915413 191114	1046	0.0	91412.50	42.13	0	1	0
4915513 191114	1046	0.1	90975.00	42.14	0	1	0
4915613 191114	1046	0.2	91262.50	42.00	0	1	0
4915713 191114	1046	0.3	92137.50	41.92	0	1	0
4915823 191114	1046	0.4	92625.00	41.89	0	1	0
4915923 191114	1046	0.5	88087.50	41.94	0	1	0
4916022 191114	1046	0.6	91950.00	41.77	0	1	0
4916173 191114	1046	0.7	91887.50	41.73	0	1	0
4916222 191114	1046	0.8	92187.50	41.70	0	1	0
4916322 191114	1046	0.9	94975.00	41.75	0	1	0
4916422 191114	1046	1.0	93625.00	41.86	0	1	0
4916522 191114	1046	1.1	92400.00	41.96	0	1	0
4916622 191114	1046	1.2	93100.00	42.02	0	1	0
4916722 191114	1046	1.3	90575.00	42.10	0	1	0
4916832 191114	1046	1.4	93462.50	42.03	0	1	0
4916932 191114	1046	1.5	93737.50	42.07	0	1	0
4917032 191114	1046	1.6	93562.50	42.33	0	1	0
4917132 191114	1046	1.7	93712.50	42.40	0	1	0
4917232 191114	1046	1.8	92612.50	42.48	0	1	0
4917332 191114	1046	1.9	92825.00	42.50	0	1	0
4917432 191114	1046	2.0	93437.50	42.40	0	1	0
4917532 191114	1046	2.1	93237.50	42.39	0	1	0
4917632 191114	1046	2.2	92150.00	42.43	0	1	0
4917732 191114	1046	2.3	92175.00	42.39	0	1	0
4917832 191114	1046	2.4	92200.00	42.46	0	1	0
4917932 191114	1046	2.5	94662.50	42.40	0	1	0
4918032 191114	1046	2.6	94387.50	42.45	0	1	0
4918132 191114	1046	2.7	92487.50	42.48	0	1	0
4918232 191114	1046	2.8	92400.00	42.43	0	1	0
4918332 191114	1046	2.9	91175.00	42.42	0	1	0
4918432 191114	1046	3.0	91475.00	42.34	0	1	0
4918532 191114	1046	3.1	93000.00	42.26	0	1	0
4918632 191114	1046	3.2	90687.50	42.25	0	1	0
4918732 191114	1046	3.3	91625.00	42.18	0	1	0
4918842 191114	1046	3.4	91962.50	42.15	0	1	0
4918942 191114	1046	3.5	92850.00	42.14	0	1	0
4919042 191114	1046	3.6	91100.00	42.06	0	1	0
4919142 191114	1046	3.7	92525.00	41.91	0	1	0
4919241 191114	1046	3.8	93262.50	41.92	0	1	0
4919341 191114	1046	3.9	92562.50	41.95	0	1	0
4919441 191114	1046	4.0	91237.50	42.02	0	1	0
4919541 191114	1046	4.1	94975.00	42.01	0	1	0
4919641 191114	1046	4.2	90475.00	42.10	0	1	0
4919741 191114	1046	4.3	93025.00	42.09	0	1	0
4919851 191114	1046	4.4	92062.50	42.15	0	1	0
4919951 191114	1046	4.5	92437.50	42.15	0	1	0
4920051 191114	1046	4.6	93125.00	42.13	0	1	0
4920151 191114	1046	4.7	92275.00	42.23	0	1	0
4920251 191114	1046	4.8	91625.00	42.21	0	1	0
4920351 191114	1046	4.9	91850.00	42.14	0	1	0
4920451 191114	1046	5.0	90300.00	42.11	0	1	0
4920551 191114	1046	5.1	91625.00	42.07	0	1	0
4920651 191114	1046	5.2	92387.50	41.92	0	1	0
4920751 191114	1046	5.3	91312.50	42.00	0	1	0
4920861 191114	1046	5.4	91812.50	41.92	0	1	0
4920961 191114	1046	5.5	91987.50	41.91	0	1	0
4921051 191114	1046	5.6	93537.50	41.89	0	1	0
4921161 191114	1046	5.7	94400.00	41.91	0	1	0
4921260 191114	1046	5.8	92887.50	42.01	0	1	0
4921360 191114	1046	5.9	92062.50	42.06	0	1	0
4921461 191114	1046	6.0	93112.50	42.07	0	1	0
4921560 191114	1046	6.1	92225.00	42.20	0	1	0
4921660 191114	1046	6.2	91525.00	42.23	0	1	0
4921760 191114	1046	6.3	90925.00	42.19	0	1	0
4921860 191114	1046	6.4	94575.00	42.17	0	1	0
4921960 191114	1046	6.5	92125.00	42.30	0	1	0
4922060 191114	1046	6.6	94175.00	42.30	0	1	0
4922160 191114	1046	6.7	91887.50	42.33	0	1	0
4922260 191114	1046	6.8	92500.00	42.22	0	1	0
4922360 191114	1046	6.9	91250.00	42.20	0	1	0
4922460 191114	1046	7.0	93087.50	42.16	0	1	0
4922560 191114	1046	7.1	92937.50	42.16	0	1	0
4922660 191114	1046	7.2	91362.50	42.19	0	1	0
4922760 191114	1046	7.3	93850.00	42.19	0	1	0
4922870 191114	1046	7.4	91325.00	42.32	0	1	0
4922970 191114	1046	7.5	90637.50	42.17	0	1	0
4923070 191114	1046	7.6	90787.50	42.11	0	1	0
4923170 191114	1046	7.7	93287.50	41.95	0	1	0
4923270 191114	1046	7.8	92025.00	42.02	0	1	0
4923370 191114	1046	7.9	92625.00	41.99	0	1	0
4923470 191114	1046	8.0	92912.50	42.06	0	1	0
4923570 191114	1046	8.1	93950.00	42.05	0	1	0
4923670 191114	1046	8.2	91825.00	42.09	0	1	0
4923769 191114	1046	8.3	91975.00	42.12	0	1	0
4923870 191114	1046	8.4	92975.00	42.03	0	1	0
4923979 191114	1046	8.5	93637.50	42.10	0	1	0
4924079 191114	1046	8.6	92987.50	42.24	0	1	0
4924179 191114	1046	8.7	92100.00	42.34	0	1	0
4924279 191114	1046	8.8	95237.50	42.29	0	1	0
4924379 191114	1046	8.9	92687.50	42.43	0	1	0
4924480 191114	1046	9.0	91437.50	42.43	0	1	0
4924579 191114	1046	9.1	92700.00	42.37	0	1	0
4924679 191114	1046	9.2	92950.00	42.31	0	1	0
4924779 191114	1046	9.3	93175.00	42.36	0	1	0
4924879 191114	1046	9.4	93862.50	42.41	0	1	0
4924979 191114	1046	9.5	91987.50	42.45	0	1	0
4925079 191114	1046	9.6	92412.50	42.38	0	1	0
4925189 191114	1046	9.7	93787.50	42.35	0	1	0
4925279 191114	1046	9.8	90300.00	42.43	0	1	0
4925389 191114	1046	9.9	94387.50	42.21	0	1	0
4925488 191114	1046	10.0	92812.50	42.28	0	1	0
4925578 191114	1046	10.1	91387.50	42.35	0	1	0
4925688 191114	1046	10.2	90800.00	42.29	0	1	0
4925788 191114	1046	10.3	92462.50	42.19	0	1	0
4925888 191114	1046	10.4	90312.50	42.16	0	1	0
4925988 191114	1046	10.5	92262.50	42.00	0	1	0
4926088 191114	1046	10.6	92125.00	42.01	0	1	0
4926188 191114	1046	10.7	93812.50	42.00	0	1	0
4926288 191114	1046	10.8	92625.00	42.00	0	1	0
4926388 191114	1046	10.9	92737.50	42.10	0	1	0
4926488 191114	1046	11.0	94525.00	42.03	0	1	0
4926588 191114	1046	11.1	90487.50	42.11	0	1	0
4926688 191114	1046	11.2	90975.00	42.07	0	1	0
4926788 191114	1046	11.3	91200.00	42.07	0	1	0
4926888 191114	1046	11.4	90475.00	42.02	0	1	0
4926998 191114	1046	11.5	91500.00	42.03	0	1	0
4927098 191114	1046	11.6	91537.50	41.99	0	1	0
4927197 191114	1046	11.7	94400.00	41.96	0	1	0
4927298 191114	1046	11.8	91150.00	41.99	0	1	0
4927397 191114	1046	11.9	92975.00	41.92	0	1	0
4927497 191114	1046	12.0	94512.50	41.94	0	1	0
4927597 191114	1046	12.1	92325.00	41.93	0	1	0
4927697 191114	1046	12.2	89525.00	42.02	0	1	0
4927797 191114	1046	12.3	90000.00	41.95	0	1	0
4927897 191114	1046	12.4	93512.50	41.90	0	1	0
4928007 191114	1046	12.5	92387.50	42.03	0	1	0
4928107 191114	1046	12.6	93375.00	42.07	0	1	0
4928207 191114	1046	12.7	94100.00	42.16	0	1	0
4928307 191114	1046	12.8	91912.50	42.14	0	1	0
4928407 191114	1046	12.9	92312.50	42.18	0	1	0
4928507 191114	1046	13.0	92962.50	42.15	0	1	0
4928607 191114	1046	13.1	93600.00	42.08	0	1	0
4928707 191114	1046	13.2	93662.50	42.14	0	1	0
4928807 191114	1046	13.3	93625.00	42.32	0	1	0
4928907 191114	1046	13.4	94037.50	42.49	0	1	0
4929007 191114	1046	13.5	92962.50	42.51	0	1	0
4929107 191114	1046	13.6	94500.00	42.53	0	1	0
4929217 191114	1046	13.7	91975.00	42.59	0	1	0
4929307 191114	1046	13.8	92162.50	42.49	0	1	0
4929417 191114	1046	13.9	92712.50	42.50	0	1	0
4929507 191114	1046	14.0	93150.00	42.52	0	1	0
4929606 191114	1046	14.1	91212.50	42.53	0	1	0
4929716 191114	1046	14.2	94012.50	42.42	0	1	0
4929806 191114	1046	14.3	90837.50	42.44	0	1	0
4929916 191114	1046	14.4	92425.00	42.31	0	1	0
4930016 191114	1046	14.5	91150.00	42.24	0	1	0
4930116 191114	1046	14.6	92512.50	42.16	0	1	0
4930216 191114	1046	14.7	91287.50	42.07	0	1	0
4930316 191114	1046	14.8	94362.50	42.04	0	1	0
4930416 191114	1046	14.9	93175.00	42.13	0	1	0
4930516 191114	1046	15.0	91325.00	42.16	0	1	0
4930616 191114	1046	15.1	92175.00	42.07	0	1	0
4930716 191114	1046	15.2	91362.50	42.12	0	1	0
4930816 191114	1046	15.3	91200.00	42.00	0	1	0
4930916 191114	1046	15.4	93775.00	42.01	0	1	0
4931026 191114	1046	15.5	93937.50	42.07	0	1	0
4931126 191114	1046	15.6	92400.00	42.20	0	1	0
4931226 191114	1046	15.7	93212.50	42.19	0	1	0
4931326 191114	1046	15.8	92762.50	42.28	0	1	0
4931425 191114	1046	15.9	91975.00	42.21	0	1	0
4931525 191114	1046	16.0	92575.00	42.16	0	1	0
4931625 191114	1046	16.1	91862.50	42.21	0	1	0
4931725 191114	1046	16.2	90275.00	42.20	0	1	0
4931825 191114	1046	16.3	92625.00	42.15	0	1	0
4931925 191114	1046	16.4	91925.00	42.21	0	1	0
4932035 191114	1046	16.5	90912.50	42.13	0	1	0
4932135 191114	1046	16.6	93925.00	41.99	0	1	0
4932235 191114	1046	16.7	91437.50	42.06	0	1	0
4932335 191114	1046	16.8	91387.50	41.98	0	1	0
4932435 191114	1046	16.9	92275.00	41.92	0	1	0
4932535 191114	1046	17.0	91625.00	41.93	0	1	0
4932635 191114	1046	17.1	92037.50	41.89	0	1	0
4932735 191114	1046	17.2	92912.50	41.90	0	1	0
4932835 191114	1046	17.3	90987.50	42.02	0	1	0
4932935 191114	1046	17.4	92325.00	41.94	0	1	0
4933035 191114	1046	17.5	91012.50	41.96	0	1	0
4933135 191114	1046	17.6	89600.00	41.97	0	1	0
4933235 191114	1046	17.7	92087.50	41.77	0	1	0
4933334 191114	1046	17.8	92562.50	41.80	0	1	0
4933444 191114	1046	17.9	93062.50	41.85	0	1	0
4933534 191114	1046	18.0	92300.00	41.89	0	1	0
4933634 191114	1046	18.1	94462.50	41.92	0	1	0
4933744 191114	1046	18.2	92487.50	42.03	0	1	0
4933834 191114	1046	18.3	92400.00	42.01	0	1	0
4933944 191114	1046	18.4	92412.50	42.07	0	1	0
4934045 191114	1046	18.5	91425.00	42.08	0	1	0
4934145 191114	1046	18.6	92412.50	42.10	0	1	0
4934244 191114	1046	18.7	91587.50	42.22	0	1	0
4934344 191114	1046	18.8	93137.50	42.20	0	1	0
4934444 191114	1046	18.9	92187.50	42.23	0	1	0
4934544 191114	1046	19.0	92137.50	42.19	0	1	0
4934644 191114	1046	19.1	92725.00	42.18	0	1	0
4934744 191114	1046	19.2	95412.50	42.10	0	1	0
4934844 191114	1046	19.3	91425.00	42.23	0	1	0
4934944 191114	1046	19.4	91562.50	42.19	0	1	0
4935054 191114	1046	19.5	91912.50	42.15	0	1	0
4935154 191114	1046	19.6	92500.00	42.17	0	1	0
4935254 191114	1046	19.7	92350.00	42.18	0	1	0
4935354 191114	1046	19.8	89937.50	42.21	0	1	0
4935454 191114	1046	19.9	92562.50	42.07	0	1	0
4935554 191114	1046	20.0	94600.00	42.08	0	1	0
4935654 191114	1046	20.1	91787.50	42.19	0	1	0
4935754 191114	1046	20.2	92487.50	42.15	0	1	0
4935854 191114	1046	20.3	93400.00	42.02	0	1	0
4935954 191114	1046	20.4	93625.00	42.11	0	1	0
4936064 191114	1046	20.5	93087.50	42.20	0	1	0
4936154 191114	1046	20.6	91812.50	42.26	0	1	0
4936264 191114	1046	20.7	90237.50	42.22	0	1	0
4936354 191114	1046	20.8	93650.00	42.13	0	1	0
4936464 191114	1046	20.9	90450.00	42.30	0	1	0
4936564 191114	1046	21.0	94162.50	42.20	0	1	0
4936653 191114	1046	21.1	90875.00	42.18	0	1	0
4936763 191114	1046	21.2	94312.50	42.14	0	1	0
4936864 191114	1046	21.3	91950.00	42.22	0	1	0
4936963 191114	1046	21.4	92975.00	42.16	0	1	0
4937063 191114	1046	21.5	92062.50	42.13	0	1	0
4937163 191114	1046	21.6	91462.50	42.08	0	1	0
4937263 191114	1046	21.7	90250.00	42.07	0	1	0
4937363 191114	1046	21.8	94975.00	42.07	0	1	0
4937463 191114	1046	21.9	92550.00	42.13	0	1	0
4937563 191114	1046	22.0	92287.50	42.22	0	1	0
4937663 191114	1046	22.1	92225.00	42.14	0	1	0
4937763 191114	1046	22.2	91662.50	42.20	0	1	0
4937863 191114	1046	22.3	90450.00	42.08	0	1	0
4937963 191114	1046	22.4	92037.50	42.01	0	1	0
4938073 191114	1046	22.5	91362.50	41.97	0	1	0
4938173 191114	1046	22.6	93212.50	41.94	0	1	0
4938273 191114	1046	22.7	93112.50	42.02	0	1	0
4938373 191114	1046	22.8	91525.00	42.14	0	1	0
4938473 191114	1046	22.9	93137.50	41.99	0	1	0
4938573 191114	1046	23.0	92775.00	42.02	0	1	0
4938673 191114	1046	23.1	93725.00	42.04	0	1	0
4938773 191114	1046	23.2	91575.00	42.10	0	1	0
4938873 191114	1046	23.3	92975.00	42.10	0	1	0
4938973 191114	1046	23.4	91850.00	42.21	0	1	0
4939083 191114	1046	23.5	91475.00	42.21	0	1	0
4939183 191114	1046	23.6	91025.00	42.21	0	1	0
4939283 191114	1046	23.7	91812.50	42.11	0	1	0
4939383 191114	1046	23.8	94862.50	42.05	0	1	0
4939482 191114	1046	23.9	91312.50	42.20	0	1	0
4939582 191114	1046	24.0	92175.00	42.12	0	1	0
4939683 191114	1046	24.1	90812.50	42.10	0	1	0
4939782 191114	1046	24.2	92900.00	41.96	0	1	0
4939882 191114	1046	24.3	91187.50	42.02	0	1	0
4939982 191114	1046	24.4	94300.00	41.94	0	1	0
4940082 191114	1046	24.5	94062.50	42.05	0	1	0
4940182 191114	1046	24.6	92075.00	42.17	0	1	0
4940292 191114	1046	24.7	92750.00	42.22	0	1	0
4940382 191114	1046	24.8	93012.50	42.26	0	1	0
4940492 191114	1046	24.9	93812.50	42.18	0	1	0
4940582 191114	1046	25.0	92037.50	42.29	0	1	0
4940682 191114	1046	25.1	94375.00	42.28	0	1	0
4940792 191114	1046	25.2	92062.50	42.44	0	1	0
4940882 191114	1046	25.3	90400.00	42.41	0	1	0
4940992 191114	1046	25.4	91075.00	42.37	0	1	0
4941092 191114	1046	25.5	92312.50	42.22	0	1	0
4941192 191114	1046	25.6	90437.50	42.15	0	1	0
4941292 191114	1046	25.7	92237.50	42.07	0	1	0
4941392 191114	1046	25.8	91300.00	42.05	0	1	0
4941492 191114	1046	25.9	90700.00	41.97	0	1	0
4941591 191114	1046	26.0	91962.50	41.83	0	1	0
4941691 191114	1046	26.1	91762.50	41.83	0	1	0
4941791 191114	1046	26.2	93275.00	41.71	0	1	0
4941891 191114	1046	26.3	92112.50	41.77	0	1	0
4941991 191114	1046	26.4	90850.00	41.84	0	1	0
4942101 191114	1046	26.5	92237.50	41.83	0	1	0
4942201 191114	1046	26.6	94562.50	41.83	0	1	0
4942301 191114	1046	26.7	91450.00	42.01	0	1	0
4942401 191114	1046	26.8	94462.50	41.98	0	1	0
4942501 191114	1046	26.9	95150.00	42.12	0	1	0
4942601 191114	1046	27.0	92050.00	42.32	0	1	0
4942701 191114	1046	27.1	92150.00	42.33	0	1	0
4942801 191114	1046	27.2	91975.00	42.34	0	1	0
4942901 191114	1046	27.3	94037.50	42.28	0	1	0
4943001 191114	1046	27.4	91287.50	42.37	0	1	0
4943111 191114	1046	27.5	92550.00	42.39	0	1	0
4943211 191114	1046	27.6	93412.50	42.41	0	1	0
4943311 191114	1046	27.7	91650.00	42.35	0	1	0
4943411 191114	1046	27.8	90387.50	42.36	0	1	0
4943511 191114	1046	27.9	89862.50	42.18	0	1	0
4943610 191114	1046	28.0	92137.50	41.94	0	1	0
4943710 191114	1046	28.1	94625.00	41.95	0	1	0
4943810 191114	1046	28.2	93400.00	42.06	0	1	0
4943910 191114	1046	28.3	95075.00	42.12	0	1	0
4944010 191114	1046	28.4	91212.50	42.17	0	1	0
4944110 191114	1046	28.5	91200.00	42.16	0	1	0
4944210 191114	1046	28.6	93662.50	42.10	0	1	0
4944310 191114	1046	28.7	92125.00	42.11	0	1	0
4944410 191114	1046	28.8	90662.50	42.14	0	1	0
4944510 191114	1046	28.9	94087.50	42.15	0	1	0
4944610 191114	1046	29.0	92337.50	42.34	0	1	0
4944710 191114	1046	29.1	90125.00	42.35	0	1	0
4944810 191114	1046	29.2	93400.00	42.14	0	1	0
4944910 191114	1046	29.3	91775.00	42.14	0	1	0
4945010 191114	1046	29.4	90237.50	42.00	0	1	0
4945120 191114	1046	29.5	94150.00	41.95	0	1	0
4945220 191114	1046	29.6	92637.50	42.09	0	1	0
4945320 191114	1046	29.7	92487.50	42.04	0	1	0
4945420 191114	1046	29.8	93112.50	42.06	0	1	0
4945519 191114	1046	29.9	93825.00	42.17	0	1	0
4945619 191114	1046	30.0	92162.50	42.15	0	1	0
4945719 191114	1046	30.1	92337.50	42.15	0	1	0
4945819 191114	1046	30.2	92837.50	42.25	0	1	0
4945919 191114	1046	30.3	94187.50	42.22	0	1	0
4946019 191114	1046	30.4	93587.50	42.33	0	1	0
4946129 191114	1046	30.5	93162.50	42.48	0	1	0
4946229 191114	1046	30.6	91675.00	42.44	0	1	0
4946329 191114	1046	30.7	92087.50	42.39	0	1	0
4946429 191114	1046	30.8	93512.50	42.37	0	1	0
4946529 191114	1046	30.9	95712.50	42.39	0	1	0
4946629 191114	1046	31.0	92725.00	42.48	0	1	0
4946729 191114	1046	31.1	93750.00	42.50	0	1	0
4946829 191114	1046	31.2	94175.00	42.57	0	1	0
4946929 191114	1046	31.3	92712.50	42.63	0	1	0
4947029 191114	1046	31.4	93462.50	42.56	0	1	0
4947139 191114	1046	31.5	92525.00	42.55	0	1	0
4947229 191114	1046	31.6	93762.50	42.53	0	1	0
4947338 191114	1046	31.7	92862.50	42.62	0	1	0
4947438 191114	1046	31.8	92525.00	42.65	0	1	0
4947538 191114	1046	31.9	93012.50	42.61	0	1	0
4947638 191114	1046	32.0	92312.50	42.49	0	1	0
4947738 191114	1046	32.1	92862.50	42.47	0	1	0
4947838 191114	1046	32.2	91200.00	42.43	0	1	0
4947938 191114	1046	32.3	93337.50	42.30	0	1	0
4948038 191114	1046	32.4	92162.50	42.32	0	1	0
4948138 191114	1046	32.5	93300.00	42.27	0	1	0
4948238 191114	1046	32.6	94087.50	42.30	0	1	0
4948338 191114	1046	32.7	92475.00	42.31	0	1	0
4948438 191114	1046	32.8	90725.00	42.30	0	1	0
4948538 191114	1046	32.9	93275.00	42.22	0	1	0
4948638 191114	1046	33.0	90200.00	42.23	0	1	0
4948738 191114	1046	33.1	92225.00	42.13	0	1	0
4948838 191114	1046	33.2	92825.00	42.10	0	1	0
4948938 191114	1046	33.3	93412.50	42.18	0	1	0
4949038 191114	1046	33.4	93487.50	42.18	0	1	0
4949148 191114	1046	33.5	92050.00	42.24	0	1	0
4949248 191114	1046	33.6	93800.00	42.18	0	1	0
4949348 191114	1046	33.7	93012.50	42.17	0	1	0
4949448 191114	1046	33.8	93162.50	42.20	0	1	0
4949548 191114	1046	33.9	92650.00	42.31	0	1	0
4949648 191114	1046	34.0	91887.50	42.28	0	1	0
4949748 191114	1046	34.1	91975.00	42.35	0	1	0
4949847 191114	1046	34.2	89325.00	42.34	0	1	0
4949947 191114	1046	34.3	91225.00	42.18	0	1	0
4950047 191114	1046	34.4	93000.00	42.09	0	1	0
4950157 191114	1046	34.5	90700.00	42.06	0	1	0
4950257 191114	1046	34.6	92000.00	42.00	0	1	0
4950357 191114	1046	34.7	92275.00	41.92	0	1	0
4950457 191114	1046	34.8	91962.50	41.89	0	1	0
4950557 191114	1046	34.9	92662.50	41.83	0	1	0
4950657 191114	1046	35.0	91562.50	41.84	0	1	0
4950757 191114	1046	35.1	94912.50	41.82	0	1	0
4950857 191114	1046	35.2	92737.50	41.95	0	1	0
4950957 191114	1046	35.3	90150.00	42.11	0	1	0
4951057 191114	1046	35.4	92637.50	42.06	0	1	0
4951157 191114	1046	35.5	91762.50	42.04	0	1	0
4951257 191114	1046	35.6	91125.00	42.09	0	1	0
4951367 191114	1046	35.7	93337.50	42.05	0	1	0
4951457 191114	1046	35.8	90662.50	42.10	0	1	0
4951567 191114	1046	35.9	91750.00	42.04	0	1	0
4951657 191114	1046	36.0	93337.50	42.00	0	1	0
4951757 191114	1046	36.1	94425.00	42.08	0	1	0
4951867 191114	1046	36.2	92025.00	42.06	0	1	0
4951956 191114	1046	36.3	93000.00	42.02	0	1	0
4952067 191114	1046	36.4	92737.50	42.15	0	1	0
4952166 191114	1046	36.5	92362.50	42.16	0	1	0
4952267 191114	1046	36.6	90925.00	42.18	0	1	0
4952367 191114	1046	36.7	94212.50	42.18	0	1	0
4952466 191114	1046	36.8	91812.50	42.21	0	1	0
4952566 191114	1046	36.9	91200.00	42.27	0	1	0
4952666 191114	1046	37.0	92987.50	42.24	0	1	0
4952766 191114	1046	37.1	91225.00	42.23	0	1	0
4952866 191114	1046	37.2	94887.50	42.08	0	1	0
4952966 191114	1046	37.3	91425.00	42.21	0	1	0
4953066 191114	1046	37.4	93725.00	42.14	0	1	0
4953176 191114	1046	37.5	91387.50	42.18	0	1	0
4953276 191114	1046	37.6	92600.00	42.14	0	1	0
4953376 191114	1046	37.7	91862.50	42.22	0	1	0
4953476 191114	1046	37.8	92475.00	42.11	0	1	0
4953576 191114	1046	37.9	93500.00	42.14	0	1	0
4953676 191114	1046	38.0	93600.00	42.24	0	1	0
4953776 191114	1046	38.1	93050.00	42.27	0	1	0
4953876 191114	1046	38.2	93062.50	42.35	0	1	0
4953976 191114	1046	38.3	93912.50	42.27	0	1	0
4954076 191114	1046	38.4	91937.50	42.38	0	1	0
4954186 191114	1046	38.5	93025.00	42.30	0	1	0
4954286 191114	1046	38.6	93362.50	42.38	0	1	0
4954386 191114	1046	38.7	91862.50	42.41	0	1	0
4954486 191114	1046	38.8	93250.00	42.41	0	1	0
4954585 191114	1046	38.9	92225.00	42.45	0	1	0
4954685 191114	1046	39.0	95200.00	42.39	0	1	0
4954785 191114	1046	39.1	92662.50	42.46	0	1	0
4954885 191114	1046	39.2	91075.00	42.44	0	1	0
4954985 191114	1046	39.3	93787.50	42.35	0	1	0
4955085 191114	1046	39.4	93325.00	42.35	0	1	0
4955185 191114	1046	39.5	91900.00	42.41	0	1	0
4955285 191114	1046	39.6	91962.50	42.36	0	1	0
4955385 191114	1046	39.7	92762.50	42.30	0	1	0
4955485 191114	1046	39.8	90012.50	42.34	0	1	0
4955595 191114	1046	39.9	94062.50	42.19	0	1	0
4955685 191114	1046	40.0	92137.50	42.27	0	1	0
4955785 191114	1046	40.1	94112.50	42.14	0	1	0
4955895 191114	1046	40.2	92237.50	42.20	0	1	0
4955985 191114	1046	40.3	92650.00	42.25	0	1	0
4956095 191114	1046	40.4	94012.50	42.20	0	1	0
4956195 191114	1046	40.5	91862.50	42.23	0	1	0
4956295 191114	1046	40.6	90612.50	42.23	0	1	0
4956394 191114	1046	40.7	91550.00	42.17	0	1	0
4956494 191114	1046	40.8	92200.00	42.12	0	1	0
4956594 191114	1046	40.9	92850.00	42.21	0	1	0
4956694 191114	1046	41.0	91837.50	42.16	0	1	0
4956794 191114	1046	41.1	93312.50	42.15	0	1	0
4956894 191114	1046	41.2	92362.50	42.11	0	1	0
4956994 191114	1046	41.3	89937.50	42.12	0	1	0
4957094 191114	1046	41.4	91425.00	41.99	0	1	0
4957204 191114	1046	41.5	92700.00	41.88	0	1	0
4957304 191114	1046	41.6	91950.00	41.92	0	1	0
4957404 191114	1046	41.7	93350.00	41.98	0	1	0
4957504 191114	1046	41.8	91912.50	42.06	0	1	0
4957604 191114	1046	41.9	93325.00	42.04	0	1	0
4957704 191114	1046	42.0	92437.50	42.07	0	1	0
4957804 191114	1046	42.1	92500.00	42.09	0	1	0
4957904 191114	1046	42.2	93062.50	42.06	0	1	0
4958004 191114	1046	42.3	93362.50	42.09	0	1	0
4958104 191114	1046	42.4	90037.50	42.24	0	1	0
4958214 191114	1046	42.5	91775.00	42.18	0	1	0
4958314 191114	1046	42.6	92212.50	42.14	0	1	0
4958413 191114	1046	42.7	93475.00	42.15	0	1	0
4958514 191114	1046	42.8	92937.50	42.15	0	1	0
4958613 191114	1046	42.9	93012.50	42.20	0	1	0
4958713 191114	1046	43.0	94150.00	42.19	0	1	0
4958813 191114	1046	43.1	94412.50	42.26	0	1	0
4958913 191114	1046	43.2	92200.00	42.35	0	1	0
4959013 191114	1046	43.3	90637.50	42.31	0	1	0
4959113 191114	1046	43.4	93750.00	42.19	0	1	0
4959213 191114	1046	43.5	90962.50	42.36	0	1	0
4959313 191114	1046	43.6	92237.50	42.32	0	1	0
4959413 191114	1046	43.7	92925.00	42.32	0	1	0
4959513 191114	1046	43.8	95037.50	42.30	0	1	0
4959613 191114	1046	43.9	91000.00	42.39	0	1	0
4959713 191114	1046	44.0	92662.50	42.30	0	1	0
4959813 191114	1046	44.1	90025.00	42.23	0	1	0
4959913 191114	1046	44.2	91700.00	42.03	0	1	0
5000013 191114	1046	44.3	93875.00	42.01	0	1	0
5000113 191114	1046	44.4	91750.00	42.16	0	1	0
5000222 191114	1046	44.5	93150.00	42.07	0	1	0
5000322 191114	1046	44.6	93237.50	42.17	0	1	0
5000423 191114	1046	44.7	91400.00	42.21	0	1	0
5000522 191114	1046	44.8	90450.00	42.14	0	1	0
5000622 191114	1046	44.9	95312.50	41.94	0	1	0
5000722 191114	1046	45.0	92287.50	42.13	0	1	0
5000822 191114	1046	45.1	93887.50	42.11	0	1	0
5000922 191114	1046	45.2	91912.50	42.29	0	1	0
5001022 191114	1046	45.3	89900.00	42.30	0	1	0
5001122 191114	1046	45.4	93562.50	42.12	0	1	0
5001232 191114	1046	45.5	92937.50	42.20	0	1	0
5001332 191114	1046	45.6	91237.50	42.19	0	1	0
5001432 191114	1046	45.7	93625.00	42.10	0	1	0
5001532 191114	1046	45.8	92262.50	42.20	0	1	0
5001632 191114	1046	45.9	90600.00	42.28	0	1	0
5001732 191114	1046	46.0	95500.00	42.07	0	1	0
5001832 191114	1046	46.1	93700.00	42.21	0	1	0
5001932 191114	1046	46.2	91500.00	42.21	0	1	0
5002032 191114	1046	46.3	91037.50	42.19	0	1	0
5002132 191114	1046	46.4	94350.00	42.24	0	1	0
5002241 191114	1046	46.5	92850.00	42.27	0	1	0
5002331 191114	1046	46.6	89562.50	42.27	0	1	0
5002441 191114	1046	46.7	94362.50	42.19	0	1	0
5002531 191114	1046	46.8	92212.50	42.23	0	1	0
5002641 191114	1046	46.9	90725.00	42.23	0	1	0
5002741 191114	1046	47.0	93175.00	42.23	0	1	0
5002831 191114	1046	47.1	92000.00	42.13	0	1	0
5002941 191114	1046	47.2	93875.00	42.05	0	1	0
5003041 191114	1046	47.3	93137.50	42.16	0	1	0
5003141 191114	1046	47.4	91612.50	42.25	0	1	0
5003241 191114	1046	47.5	91925.00	42.13	0	1	0
5003341 191114	1046	47.6	92687.50	42.09	0	1	0
5003441 191114	1046	47.7	91962.50	42.23	0	1	0
5003541 191114	1046	47.8	91912.50	42.12	0	1	0
5003641 191114	1046	47.9	91237.50	42.11	0	1	0
5003741 191114	1046	48.0	93175.00	42.13	0	1	0
5003841 191114	1046	48.1	92187.50	42.13	0	1	0
5003941 191114	1046	48.2	93537.50	42.14	0	1	0
5004040 191114	1046	48.3	91437.50	42.12	0	1	0
5004140 191114	1046	48.4	91987.50	42.05	0	1	0
5004250 191114	1046	48.5	91762.50	42.06	0	1	0
5004350 191114	1046	48.6	92400.00	42.05	0	1	0
5004450 191114	1046	48.7	91250.00	42.04	0	1	0
5004550 191114	1046	48.8	90012.50	42.01	0	1	0
5004650 191114	1046	48.9	90700.00	41.92	0	1	0
5004750 191114	1046	49.0	91162.50	41.90	0	1	0
5004850 191114	1046	49.1	92175.00	41.81	0	1	0
5004950 191114	1046	49.2	93225.00	41.81	0	1	0
5005050 191114	1046	49.3	90662.50	41.80	0	1	0
5005150 191114	1046	49.4	91712.50	41.76	0	1	0
5005260 191114	1046	49.5	92125.00	41.75	0	1	0
5005360 191114	1046	49.6	91750.00	41.76	0	1	0
5005460 191114	1046	49.7	92837.50	41.73	0	1	0
5005560 191114	1046	49.8	91425.00	41.81	0	1	0
5005660 191114	1046	49.9	93987.50	41.87	0	1	0
5005760 191114	1046	50.0	93037.50	42.02	0	1	0
5005860 191114	1046	50.1	92337.50	42.10	0	1	0
5005960 191114	1046	50.2	94375.00	42.11	0	1	0
5006060 191114	1046	50.3	92137.50	42.16	0	1	0
5006160 191114	1046	50.4	93487.50	42.23	0	1	0
5006260 191114	1046	50.5	92062.50	42.31	0	1	0
5006360 191114	1046	50.6	91075.00	42.30	0	1	0
5006469 191114	1046	50.7	90137.50	42.27	0	1	0
5006559 191114	1046	50.8	92150.00	42.15	0	1	0
5006669 191114	1046	50.9	91112.50	42.19	0	1	0
5006759 191114	1046	51.0	93550.00	42.06	0	1	0
5006859 191114	1046	51.1	92537.50	42.08	0	1	0
5006970 191114	1046	51.2	92200.00	42.09	0	1	0
5007059 191114	1046	51.3	94012.50	41.99	0	1	0
5007169 191114	1046	51.4	91650.00	42.07	0	1	0
5007269 191114	1046	51.5	90475.00	41.99	0	1	0
5007369 191114	1046	51.6	93112.50	41.92	0	1	0
5007469 191114	1046	51.7	91525.00	42.01	0	1	0
5007569 191114	1046	51.8	97150.00	42.07	0	1	0
5007669 191114	1046	51.9	92762.50	42.30	0	1	0
5007769 191114	1046	52.0	90712.50	42.37	0	1	0
5007869 191114	1046	52.1	88587.50	42.25	0	1	0
5007969 191114	1046	52.2	93212.50	42.07	0	1	0
5008069 191114	1046	52.3	93987.50	42.11	0	1	0
5008169 191114	1046	52.4	93500.00	42.11	0	1	0
5008279 191114	1046	52.5	91750.00	42.20	0	1	0
5008379 191114	1046	52.6	91812.50	42.25	0	1	0
5008479 191114	1046	52.7	90587.50	42.19	0	1	0
5008579 191114	1046	52.8	92187.50	42.15	0	1	0
5008679 191114	1046	52.9	92950.00	41.93	0	1	0
5008779 191114	1046	53.0	91787.50	41.94	0	1	0
5008879 191114	1046	53.1	91187.50	41.99	0	1	0
5008979 191114	1046	53.2	93062.50	42.10	0	1	0
5009078 191114	1046	53.3	93400.00	42.10	0	1	0
5009178 191114	1046	53.4	92487.50	42.07	0	1	0
5009288 191114	1046	53.5	93587.50	42.02	0	1	0
5009388 191114	1046	53.6	90875.00	42.11	0	1	0
5009489 191114	1046	53.7	92375.00	42.07	0	1	0
5009588 191114	1046	53.8	92687.50	42.15	0	1	0
5009688 191114	1046	53.9	94375.00	42.17	0	1	0
5009788 191114	1046	54.0	91300.00	42.23	0	1	0
5009888 191114	1046	54.1	90962.50	42.21	0	1	0
5009988 191114	1046	54.2	93787.50	42.20	0	1	0
5010088 191114	1046	54.3	95000.00	42.23	0	1	0
5010188 191114	1046	54.4	92925.00	42.30	0	1	0
5010288 191114	1046	54.5	90550.00	42.32	0	1	0
5010388 191114	1046	54.6	90850.00	42.19	0	1	0
5010488 191114	1046	54.7	92200.00	42.19	0	1	0
5010588 191114	1046	54.8	95137.50	42.18	0	1	0
5010698 191114	1046	54.9	93987.50	42.29	0	1	0
5010788 191114	1046	55.0	92825.00	42.27	0	1	0
5010888 191114	1046	55.1	91475.00	42.34	0	1	0
5010998 191114	1046	55.2	90175.00	42.36	0	1	0
5011088 191114	1046	55.3	92462.50	42.20	0	1	0
5011197 191114	1046	55.4	93262.50	42.09	0	1	0
5011298 191114	1046	55.5	92137.50	42.10	0	1	0
5011398 191114	1046	55.6	92750.00	42.17	0	1	0
5011497 191114	1046	55.7	94975.00	42.26	0	1	0
5011597 191114	1046	55.8	92025.00	42.38	0	1	0
5011697 191114	1046	55.9	92100.00	42.24	0	1	0
5011797 191114	1046	56.0	93087.50	42.16	0	1	0
5011897 191114	1046	56.1	91575.00	42.17	0	1	0
5011997 191114	1046	56.2	93350.00	42.17	0	1	0
5012097 191114	1046	56.3	89812.50	42.32	0	1	0
5012197 191114	1046	56.4	90687.50	42.20	0	1	0
5012307 191114	1046	56.5	92450.00	42.08	0	1	0
5012407 191114	1046	56.6	93312.50	42.10	0	1	0
5012507 191114	1046	56.7	91762.50	42.12	0	1	0
5012607 191114	1046	56.8	92975.00	41.98	0	1	0
5012707 191114	1046	56.9	94487.50	42.02	0	1	0
5012807 191114	1046	57.0	92325.00	42.13	0	1	0
5012907 191114	1046	57.1	91362.50	42.09	0	1	0
5013007 191114	1046	57.2	94262.50	42.08	0	1	0
5013107 191114	1046	57.3	94462.50	42.12	0	1	0
5013207 191114	1046	57.4	93637.50	42.33	0	1	0
5013317 191114	1046	57.5	91212.50	42.47	0	1	0
5013407 191114	1046	57.6	90725.00	42.41	0	1	0
5013516 191114	1046	57.7	92362.50	42.29	0	1	0
5013616 191114	1046	57.8	93162.50	42.32	0	1	0
5013716 191114	1046	57.9	92900.00	42.33	0	1	0
5013816 191114	1046	58.0	92650.00	42.26	0	1	0
5013916 191114	1046	58.1	93287.50	42.27	0	1	0
5014016 191114	1046	58.2	92212.50	42.36	0	1	0
5014116 191114	1046	58.3	91262.50	42.27	0	1	0
5014216 191114	1046	58.4	93137.50	42.12	0	1	0
5014316 191114	1046	58.5	91550.00	42.10	0	1	0
5014416 191114	1046	58.6	90425.00	42.12	0	1	0
5014516 191114	1046	58.7	92562.50	42.10	0	1	0
5014616 191114	1046	58.8	92250.00	42.11	0	1	0
5014716 191114	1046	58.9	92500.00	42.07	0	1	0
5014816 191114	1046	59.0	92937.50	42.05	0	1	0
5014916 191114	1046	59.1	93262.50	42.07	0	1	0
5015016 191114	1046	59.2	91200.00	42.06	0	1	0
5015116 191114	1046	59.3	92387.50	42.02	0	1	0
5015216 191114	1046	59.4	92437.50	42.07	0	1	0
5015316 191114	1046	59.5	93462.50	42.04	0	1	0
5015426 191114	1046	59.6	92975.00	42.12	0	1	0
5015526 191114	1046	59.7	92962.50	42.24	0	1	0
5015626 191114	1046	59.8	95437.50	42.26	0	1	0
5015726 191114	1046	59.9	92800.00	42.40	0	1	0
5015826 191114	1047	0.0	94625.00	42.41	0	1	0
5015926 191114	1047	0.1	92525.00	42.49	0	1	0
5016026 191114	1047	0.2	91525.00	42.46	0	1	0
5016126 191114	1047	0.3	92725.00	42.47	0	1	0
5016226 191114	1047	0.4	93400.00	42.49	0	1	0
5016326 191114	1047	0.5	92737.50	42.53	0	1	0
5016436 191114	1047	0.6	93050.00	42.50	0	1	0
5016536 191114	1047	0.7	92950.00	42.50	0	1	0
5016636 191114	1047	0.8	91237.50	42.50	0	1	0
5016736 191114	1047	0.9	93775.00	42.31	0	1	0
5016836 191114	1047	1.0	93012.50	42.35	0	1	0
5016936 191114	1047	1.1	91587.50	42.28	0	1	0
5017036 191114	1047	1.2	91962.50	42.24	0	1	0
5017136 191114	1047	1.3	93025.00	42.26	0	1	0
5017236 191114	1047	1.4	94100.00	42.27	0	1	0
5017336 191114	1047	1.5	91975.00	42.30	0	1	0
5017436 191114	1047	1.6	90750.00	42.27	0	1	0
5017536 191114	1047	1.7	92712.50	42.17	0	1	0
5017636 191114	1047	1.8	92850.00	42.16	0	1	0
5017736 191114	1047	1.9	92237.50	42.23	0	1	0
5017836 191114	1047	2.0	91050.00	42.16	0	1	0
5017936 191114	1047	2.1	92112.50	42.07	0	1	0
5018036 191114	1047	2.2	92925.00	42.09	0	1	0
5018136 191114	1047	2.3	93412.50	42.14	0	1	0
5018236 191114	1047	2.4	95612.50	42.16	0	1	0
5018336 191114	1047	2.5	92637.50	42.22	0	1	0
5018445 191114	1047	2.6	92337.50	42.25	0	1	0
5018545 191114	1047	2.7	91587.50	42.32	0	1	0
5018645 191114	1047	2.8	92025.00	42.27	0	1	0
5018745 191114	1047	2.9	95225.00	42.24	0	1	0
5018845 191114	1047	3.0	94112.50	42.37	0	1	0
5018945 191114	1047	3.1	94087.50	42.51	0	1	0
5019045 191114	1047	3.2	93087.50	42.60	0	1	0
5019145 191114	1047	3.3	91250.00	42.61	0	1	0
5019245 191114	1047	3.4	91100.00	42.51	0	1	0
5019345 191114	1047	3.5	92787.50	42.31	0	1	0
5019455 191114	1047	3.6	93487.50	42.31	0	1	0
5019555 191114	1047	3.7	89962.50	42.36	0	1	0
5019655 191114	1047	3.8	91387.50	42.29	0	1	0
5019755 191114	1047	3.9	92412.50	42.26	0	1	0
5019855 191114	1047	4.0	91825.00	42.14	0	1	0
5019955 191114	1047	4.1	91687.50	42.03	0	1	0
5020055 191114	1047	4.2	92162.50	41.92	0	1	0
5020155 191114	1047	4.3	92550.00	41.88	0	1	0
5020255 191114	1047	4.4	93112.50	41.94	0	1	0
5020355 191114	1047	4.5	92662.50	42.03	0	1	0
5020455 191114	1047	4.6	91062.50	42.03	0	1	0
5020565 191114	1047	4.7	92200.00	41.92	0	1	0
5020655 191114	1047	4.8	92837.50	42.02	0	1	0
5020764 191114	1047	4.9	94337.50	42.08	0	1	0
5020864 191114	1047	5.0	94537.50	42.17	0	1	0
5020954 191114	1047	5.1	91525.00	42.29	0	1	0
5021064 191114	1047	5.2	91675.00	42.28	0	1	0
5021164 191114	1047	5.3	93937.50	42.26	0	1	0
5021264 191114	1047	5.4	91362.50	42.32	0	1	0
5021364 191114	1047	5.5	91687.50	42.25	0	1	0
5021464 191114	1047	5.6	92650.00	42.20	0	1	0
5021564 191114	1047	5.7	92437.50	42.27	0	1	0
5021664 191114	1047	5.8	92262.50	42.28	0	1	0
5021764 191114	1047	5.9	92187.50	42.26	0	1	0
5021864 191114	1047	6.0	89987.50	42.16	0	1	0
5021964 191114	1047	6.1	93712.50	41.96	0	1	0
5022064 191114	1047	6.2	91325.00	42.06	0	1	0
5022164 191114	1047	6.3	92987.50	42.04	0	1	0
5022264 191114	1047	6.4	92325.00	42.00	0	1	0
5022364 191114	1047	6.5	91287.50	42.04	0	1	0
5022474 191114	1047	6.6	92300.00	42.02	0	1	0
5022574 191114	1047	6.7	90512.50	42.01	0	1	0
5022674 191114	1047	6.8	92400.00	41.92	0	1	0
5022773 191114	1047	6.9	94812.50	41.93	0	1	0
5022874 191114	1047	7.0	94050.00	42.04	0	1	0
5022974 191114	1047	7.1	91737.50	42.23	0	1	0
5023073 191114	1047	7.2	91100.00	42.14	0	1	0
5023173 191114	1047	7.3	90850.00	42.13	0	1	0
5023273 191114	1047	7.4	91487.50	42.03	0	1	0
5023373 191114	1047	7.5	92987.50	41.99	0	1	0
5023483 191114	1047	7.6	94975.00	42.07	0	1	0
5023583 191114	1047	7.7	93237.50	42.19	0	1	0
5023683 191114	1047	7.8	91025.00	42.31	0	1	0
5023783 191114	1047	7.9	92925.00	42.25	0	1	0
5023883 191114	1047	8.0	91750.00	42.17	0	1	0
5023983 191114	1047	8.1	92375.00	42.06	0	1	0
5024083 191114	1047	8.2	93587.50	42.09	0	1	0
5024183 191114	1047	8.3	93700.00	42.20	0	1	0
5024283 191114	1047	8.4	92500.00	42.33	0	1	0
5024383 191114	1047	8.5	93937.50	42.38	0	1	0
5024483 191114	1047	8.6	93075.00	42.42	0	1	0
5024593 191114	1047	8.7	90600.00	42.34	0	1	0
5024683 191114	1047	8.8	92512.50	42.22	0	1	0
5024793 191114	1047	8.9	92025.00	42.28	0	1	0
5024883 191114	1047	9.0	93425.00	42.24	0	1	0
5024983 191114	1047	9.1	91225.00	42.32	0	1	0
5025093 191114	1047	9.2	91087.50	42.27	0	1	0
5025182 191114	1047	9.3	91925.00	42.15	0	1	0
5025292 191114	1047	9.4	93825.00	42.07	0	1	0
5025383 191114	1047	9.5	92750.00	42.13	0	1	0
5025492 191114	1047	9.6	91512.50	42.08	0	1	0
5025592 191114	1047	9.7	92362.50	42.01	0	1	0
5025692 191114	1047	9.8	92925.00	42.09	0	1	0
5025792 191114	1047	9.9	93112.50	42.11	0	1	0
5025891 191114	1047	10.0	91362.50	42.16	0	1	0
5025991 191114	1047	10.1	93200.00	42.06	0	1	0
5026091 191114	1047	10.2	90850.00	42.15	0	1	0
5026191 191114	1047	10.3	93175.00	42.14	0	1	0
5026291 191114	1047	10.4	93737.50	42.20	0	1	0
5026391 191114	1047	10.5	92250.00	42.19	0	1	0
5026501 191114	1047	10.6	92962.50	42.17	0	1	0
5026601 191114	1047	10.7	91937.50	42.24	0	1	0
5026701 191114	1047	10.8	92612.50	42.22	0	1	0
5026801 191114	1047	10.9	94412.50	42.20	0	1	0
5026901 191114	1047	11.0	91237.50	42.26	0	1	0
5027001 191114	1047	11.1	93200.00	42.26	0	1	0
5027101 191114	1047	11.2	93225.00	42.26	0	1	0
5027201 191114	1047	11.3	91962.50	42.36	0	1	0
5027301 191114	1047	11.4	94037.50	42.31	0	1	0
5027401 191114	1047	11.5	91425.00	42.32	0	1	0
5027511 191114	1047	11.6	90575.00	42.29	0	1	0
5027610 191114	1047	11.7	92362.50	42.18	0	1	0
5027710 191114	1047	11.8	93662.50	42.20	0	1	0
5027810 191114	1047	11.9	90900.00	42.24	0	1	0
5027910 191114	1047	12.0	94700.00	42.09	0	1	0
5028010 191114	1047	12.1	91475.00	42.24	0	1	0
5028110 191114	1047	12.2	95725.00	42.16	0	1	0
5028210 191114	1047	12.3	92700.00	42.28	0	1	0
5028310 191114	1047	12.4	94337.50	42.31	0	1	0
5028410 191114	1047	12.5	89950.00	42.32	0	1	0
5028510 191114	1047	12.6	92300.00	42.26	0	1	0
5028620 191114	1047	12.7	92425.00	42.34	0	1	0
5028710 191114	1047	12.8	92387.50	42.34	0	1	0
5028820 191114	1047	12.9	91237.50	42.28	0	1	0
5028910 191114	1047	13.0	91387.50	42.30	0	1	0
5029010 191114	1047	13.1	91712.50	42.15	0	1	0
5029120 191114	1047	13.2	90712.50	42.16	0	1	0
5029210 191114	1047	13.3	92750.00	41.93	0	1	0
5029320 191114	1047	13.4	90537.50	41.93	0	1	0
5029419 191114	1047	13.5	92825.00	41.76	0	1	0
5029520 191114	1047	13.6	92562.50	41.89	0	1	0
5029619 191114	1047	13.7	92200.00	41.90	0	1	0
5029719 191114	1047	13.8	95087.50	41.89	0	1	0
5029819 191114	1047	13.9	93462.50	42.02	0	1	0
5029919 191114	1047	14.0	91225.00	42.12	0	1	0
5030019 191114	1047	14.1	92912.50	42.11	0	1	0
5030119 191114	1047	14.2	94212.50	42.16	0	1	0
5030219 191114	1047	14.3	92312.50	42.32	0	1	0
5030319 191114	1047	14.4	92912.50	42.30	0	1	0
5030419 191114	1047	14.5	92400.00	42.41	0	1	0
5030529 191114	1047	14.6	92512.50	42.39	0	1	0
5030629 191114	1047	14.7	90637.50	42.39	0	1	0
5030729 191114	1047	14.8	89850.00	42.32	0	1	0
5030829 191114	1047	14.9	91850.00	42.08	0	1	0
5030929 191114	1047	15.0	91950.00	42.01	0	1	0
5031029 191114	1047	15.1	93100.00	42.04	0	1	0
5031129 191114	1047	15.2	94237.50	42.05	0	1	0
5031229 191114	1047	15.3	93937.50	42.05	0	1	0
5031329 191114	1047	15.4	91950.00	42.12	0	1	0
5031429 191114	1047	15.5	91837.50	42.08	0	1	0
5031539 191114	1047	15.6	93950.00	42.05	0	1	0
5031639 191114	1047	15.7	90412.50	42.12	0	1	0
5031739 191114	1047	15.8	89487.50	42.11	0	1	0
5031839 191114	1047	15.9	90912.50	42.09	0	1	0
5031939 191114	1047	16.0	93362.50	42.05	0	1	0
5032039 191114	1047	16.1	92225.00	42.11	0	1	0
5032139 191114	1047	16.2	92625.00	42.07	0	1	0
5032239 191114	1047	16.3	90862.50	42.00	0	1	0
5032338 191114	1047	16.4	94287.50	41.86	0	1	0
5032438 191114	1047	16.5	91937.50	41.97	0	1	0
5032538 191114	1047	16.6	90150.00	41.97	0	1	0
5032638 191114	1047	16.7	93100.00	41.80	0	1	0
5032738 191114	1047	16.8	92062.50	41.92	0	1	0
5032838 191114	1047	16.9	92950.00	42.04	0	1	0
5032938 191114	1047	17.0	93450.00	42.13	0	1	0
5033038 191114	1047	17.1	92625.00	42.13	0	1	0
5033138 191114	1047	17.2	93462.50	42.15	0	1	0
5033238 191114	1047	17.3	90987.50	42.19	0	1	0
5033348 191114	1047	17.4	90737.50	42.20	0	1	0
5033438 191114	1047	17.5	90837.50	42.04	0	1	0
5033548 191114	1047	17.6	92537.50	41.99	0	1	0
5033648 191114	1047	17.7	92712.50	42.09	0	1	0
5033748 191114	1047	17.8	94075.00	42.08	0	1	0
5033848 191114	1047	17.9	93300.00	42.17	0	1	0
5033948 191114	1047	18.0	92200.00	42.18	0	1	0
5034048 191114	1047	18.1	92300.00	42.13	0	1	0
5034148 191114	1047	18.2	92012.50	42.11	0	1	0
5034248 191114	1047	18.3	93050.00	42.05	0	1	0
5034347 191114	1047	18.4	95612.50	42.14	0	1	0
5034447 191114	1047	18.5	91775.00	42.36	0	1	0
5034557 191114	1047	18.6	93812.50	42.40	0	1	0
5034657 191114	1047	18.7	93812.50	42.46	0	1	0
5034757 191114	1047	18.8	92062.50	42.51	0	1	0
5034857 191114	1047	18.9	94500.00	42.42	0	1	0
5034957 191114	1047	19.0	92550.00	42.47	0	1	0
5035057 191114	1047	19.1	91325.00	42.49	0	1	0
5035157 191114	1047	19.2	91737.50	42.44	0	1	0
5035257 191114	1047	19.3	91312.50	42.43	0	1	0
5035357 191114	1047	19.4	91450.00	42.35	0	1	0
5035457 191114	1047	19.5	93312.50	42.17	0	1	0
5035567 191114	1047	19.6	94375.00	42.23	0	1	0
5035667 191114	1047	19.7	94375.00	42.26	0	1	0
5035767 191114	1047	19.8	92825.00	42.28	0	1	0
5035867 191114	1047	19.9	91425.00	42.32	0	1	0
5035967 191114	1047	20.0	92600.00	42.18	0	1	0
5036067 191114	1047	20.1	92937.50	42.18	0	1	0
5036167 191114	1047	20.2	90875.00	42.26	0	1	0
5036266 191114	1047	20.3	93562.50	42.22	0	1	0
5036367 191114	1047	20.4	92262.50	42.32	0	1	0
5036466 191114	1047	20.5	91837.50	42.35	0	1	0
5036566 191114	1047	20.6	93325.00	42.29	0	1	0
5036666 191114	1047	20.7	93325.00	42.24	0	1	0
5036766 191114	1047	20.8	91575.00	42.19	0	1	0
5036866 191114	1047	20.9	92987.50	42.14	0	1	0
5036966 191114	1047	21.0	92450.00	42.21	0	1	0
5037066 191114	1047	21.1	92500.00	42.20	0	1	0
5037166 191114	1047	21.2	91787.50	42.18	0	1	0
5037266 191114	1047	21.3	90237.50	42.22	0	1	0
5037366 191114	1047	21.4	91787.50	42.07	0	1	0
5037466 191114	1047	21.5	92937.50	42.05	0	1	0
5037576 191114	1047	21.6	93800.00	42.10	0	1	0
5037676 191114	1047	21.7	93800.00	42.12	0	1	0
5037776 191114	1047	21.8	92075.00	42.14	0	1	0
5037876 191114	1047	21.9	91250.00	42.17	0	1	0
5037976 191114	1047	22.0	91962.50	42.09	0	1	0
5038076 191114	1047	22.1	90887.50	42.07	0	1	0
5038176 191114	1047	22.2	93175.00	41.99	0	1	0
5038276 191114	1047	22.3	91337.50	42.06	0	1	0
5038376 191114	1047	22.4	92950.00	42.11	0	1	0
5038476 191114	1047	22.5	92075.00	42.16	0	1	0
5038585 191114	1047	22.6	91512.50	42.12	0	1	0
5038686 191114	1047	22.7	91512.50	42.02	0	1	0
5038785 191114	1047	22.8	92850.00	41.91	0	1	0
5038885 191114	1047	22.9	92150.00	41.95	0	1	0
5038985 191114	1047	23.0	91012.50	41.99	0	1	0
5039085 191114	1047	23.1	91000.00	41.95	0	1	0
5039185 191114	1047	23.2	92912.50	41.95	0	1	0
5039285 191114	1047	23.3	93525.00	41.94	0	1	0
5039385 191114	1047	23.4	94162.50	42.04	0	1	0
5039485 191114	1047	23.5	94075.00	42.09	0	1	0
5039585 191114	1047	23.6	94337.50	42.18	0	1	0
5039695 191114	1047	23.7	94337.50	42.31	0	1	0
5039785 191114	1047	23.8	93312.50	42.44	0	1	0
5039895 191114	1047	23.9	90912.50	42.46	0	1	0
5039995 191114	1047	24.0	89825.00	42.40	0	1	0
5040085 191114	1047	24.1	93675.00	42.35	0	1	0
5040195 191114	1047	24.2	93550.00	42.47	0	1	0
5040285 191114	1047	24.3	90562.50	42.50	0	1	0
5040395 191114	1047	24.4	94300.00	42.36	0	1	0
5040485 191114	1047	24.5	94025.00	42.37	0	1	0
5040595 191114	1047	24.6	92625.00	42.37	0	1	0
5040695 191114	1047	24.7	92625.00	42.29	0	1	0
5040795 191114	1047	24.8	90637.50	42.21	0	1	0
5040895 191114	1047	24.9	92662.50	42.09	0	1	0
5040995 191114	1047	25.0	92925.00	42.17	0	1	0
5041095 191114	1047	25.1	93650.00	42.31	0	1	0
5041195 191114	1047	25.2	92612.50	42.31	0	1	0
5041295 191114	1047	25.3	94900.00	42.27	0	1	0
5041395 191114	1047	25.4	94287.50	42.46	0	1	0
5041495 191114	1047	25.5	93300.00	42.46	0	1	0
5041604 191114	1047	25.6	93325.00	42.43	0	1	0
5041704 191114	1047	25.7	93325.00	42.46	0	1	0
5041804 191114	1047	25.8	94112.50	42.49	0	1	0
5041904 191114	1047	25.9	90562.50	42.65	0	1	0
5042004 191114	1047	26.0	93412.50	42.56	0	1	0
5042104 191114	1047	26.1	92475.00	42.58	0	1	0
5042204 191114	1047	26.2	93662.50	42.52	0	1	0
5042304 191114	1047	26.3	91737.50	42.57	0	1	0
5042404 191114	1047	26.4	89312.50	42.43	0	1	0
5042504 191114	1047	26.5	91062.50	42.21	0	1	0
5042614 191114	1047	26.6	93087.50	42.10	0	1	0
5042714 191114	1047	26.7	93087.50	42.09	0	1	0
5042814 191114	1047	26.8	90462.50	42.08	0	1	0
5042914 191114	1047	26.9	91625.00	41.92	0	1	0
5043014 191114	1047	27.0	91300.00	41.97	0	1	0
5043114 191114	1047	27.1	92287.50	41.87	0	1	0
5043214 191114	1047	27.2	93562.50	41.86	0	1	0
5043314 191114	1047	27.3	93000.00	41.86	0	1	0
5043414 191114	1047	27.4	92112.50	41.92	0	1	0
5043514 191114	1047	27.5	95312.50	42.04	0	1	0
5043614 191114	1047	27.6	94175.00	42.23	0	1	0
5043714 191114	1047	27.7	90250.00	42.28	0	1	0
5043814 191114	1047	27.8	91362.50	42.15	0	1	0
5043914 191114	1047	27.9	92537.50	42.19	0	1	0
5044014 191114	1047	28.0	90925.00	42.24	0	1	0
5044114 191114	1047	28.1	90312.50	42.22	0	1	0
5044214 191114	1047	28.2	92512.50	42.13	0	1	0
5044314 191114	1047	28.3	92287.50	42.08	0	1	0
5044414 191114	1047	28.4	90712.50	42.05	0	1	0
5044514 191114	1047	28.5	91000.00	41.99	0	1	0
5044623 191114	1047	28.6	94750.00	41.79	0	1	0
5044723 191114	1047	28.7	94750.00	41.82	0	1	0
5044823 191114	1047	28.8	92287.50	42.02	0	1	0
5044923 191114	1047	28.9	94275.00	42.06	0	1	0
5045023 191114	1047	29.0	90150.00	42.14	0	1	0
5045123 191114	1047	29.1	91925.00	42.11	0	1	0
5045223 191114	1047	29.2	92887.50	42.18	0	1	0
5045323 191114	1047	29.3	92562.50	42.20	0	1	0
5045423 191114	1047	29.4	90250.00	42.21	0	1	0
5045523 191114	1047	29.5	93937.50	42.19	0	1	0
5045633 191114	1047	29.6	92362.50	42.32	0	1	0
5045733 191114	1047	29.7	91037.50	42.21	0	1	0
5045833 191114	1047	29.8	91862.50	42.05	0	1	0
5045933 191114	1047	29.9	91650.00	42.03	0	1	0
5046033 191114	1047	30.0	94125.00	41.91	0	1	0
5046133 191114	1047	30.1	91275.00	42.09	0	1	0
5046233 191114	1047	30.2	91050.00	42.06	0	1	0
5046333 191114	1047	30.3	92025.00	41.98	0	1	0
5046432 191114	1047	30.4	92325.00	41.95	0	1	0
5046532 191114	1047	30.5	92862.50	42.04	0	1	0
5046642 191114	1047	30.6	93712.50	42.00	0	1	0
5046742 191114	1047	30.7	93712.50	42.06	0	1	0
5046842 191114	1047	30.8	95112.50	42.18	0	1	0
5046942 191114	1047	30.9	93187.50	42.32	0	1	0
5047042 191114	1047	31.0	90850.00	42.39	0	1	0
5047132 191114	1047	31.1	94625.00	42.25	0	1	0
5047242 191114	1047	31.2	93512.50	42.40	0	1	0
5047342 191114	1047	31.3	92975.00	42.51	0	1	0
5047442 191114	1047	31.4	94437.50	42.55	0	1	0
5047542 191114	1047	31.5	92462.50	42.64	0	1	0
5047642 191114	1047	31.6	92800.00	42.63	0	1	0
5047742 191114	1047	31.7	91800.00	42.59	0	1	0
5047842 191114	1047	31.8	92612.50	42.50	0	1	0
5047942 191114	1047	31.9	92012.50	42.39	0	1	0
5048042 191114	1047	32.0	92387.50	42.33	0	1	0
5048142 191114	1047	32.1	92150.00	42.40	0	1	0
5048242 191114	1047	32.2	91812.50	42.29	0	1	0
5048341 191114	1047	32.3	93887.50	42.22	0	1	0
5048441 191114	1047	32.4	92150.00	42.26	0	1	0
5048541 191114	1047	32.5	92312.50	42.15	0	1	0
5048651 191114	1047	32.6	93487.50	42.15	0	1	0
5048751 191114	1047	32.7	90887.50	42.18	0	1	0
5048851 191114	1047	32.8	92075.00	42.14	0	1	0
5048951 191114	1047	32.9	92350.00	42.11	0	1	0
5049051 191114	1047	33.0	91100.00	42.13	0	1	0
5049151 191114	1047	33.1	92462.50	42.07	0	1	0
5049251 191114	1047	33.2	93900.00	42.08	0	1	0
5049351 191114	1047	33.3	93037.50	42.18	0	1	0
5049451 191114	1047	33.4	94312.50	42.14	0	1	0
5049551 191114	1047	33.5	92762.50	42.24	0	1	0
5049661 191114	1047	33.6	92925.00	42.26	0	1	0
5049761 191114	1047	33.7	93175.00	42.23	0	1	0
5049861 191114	1047	33.8	93375.00	42.33	0	1	0
5049961 191114	1047	33.9	90937.50	42.39	0	1	0
5050061 191114	1047	34.0	90737.50	42.33	0	1	0
5050160 191114	1047	34.1	90575.00	42.31	0	1	0
5050260 191114	1047	34.2	93400.00	42.23	0	1	0
5050360 191114	1047	34.3	93575.00	42.21	0	1	0
5050460 191114	1047	34.4	92437.50	42.23	0	1	0
5050560 191114	1047	34.5	90900.00	42.15	0	1	0
5050660 191114	1047	34.6	91950.00	42.06	0	1	0
5050770 191114	1047	34.7	91712.50	42.02	0	1	0
5050860 191114	1047	34.8	94537.50	41.95	0	1	0
5050970 191114	1047	34.9	91350.00	42.00	0	1	0
5051070 191114	1047	35.0	92337.50	42.02	0	1	0
5051160 191114	1047	35.1	91750.00	42.09	0	1	0
5051270 191114	1047	35.2	92700.00	42.15	0	1	0
5051360 191114	1047	35.3	93437.50	42.12	0	1	0
5051470 191114	1047	35.4	91600.00	42.11	0	1	0
5051560 191114	1047	35.5	92450.00	42.07	0	1	0
5051670 191114	1047	35.6	90537.50	42.14	0	1	0
5051770 191114	1047	35.7	91800.00	42.08	0	1	0
5051870 191114	1047	35.8	91287.50	42.08	0	1	0
5051970 191114	1047	35.9	92687.50	41.94	0	1	0
5052070 191114	1047	36.0	91212.50	42.00	0	1	0
5052170 191114	1047	36.1	92050.00	41.95	0	1	0
5052270 191114	1047	36.2	91837.50	41.96	0	1	0
5052370 191114	1047	36.3	93150.00	41.92	0	1	0
5052470 191114	1047	36.4	92462.50	41.91	0	1	0
5052569 191114	1047	36.5	95312.50	41.95	0	1	0
5052679 191114	1047	36.6	93312.50	42.08	0	1	0
5052780 191114	1047	36.7	92137.50	42.20	0	1	0
5052879 191114	1047	36.8	92175.00	42.22	0	1	0
5052979 191114	1047	36.9	92987.50	42.26	0	1	0
5053079 191114	1047	37.0	92325.00	42.27	0	1	0
5053179 191114	1047	37.1	89800.00	42.32	0	1	0
5053279 191114	1047	37.2	93612.50	42.22	0	1	0
5053379 191114	1047	37.3	93075.00	42.30	0	1	0
5053479 191114	1047	37.4	92287.50	42.29	0	1	0
5053579 191114	1047	37.5	93162.50	42.29	0	1	0
5053689 191114	1047	37.6	94225.00	42.19	0	1	0
5053789 191114	1047	37.7	93062.50	42.23	0	1	0
5053889 191114	1047	37.8	93737.50	42.27	0	1	0
5053989 191114	1047	37.9	91862.50	42.34	0	1	0
5054089 191114	1047	38.0	92462.50	42.29	0	1	0
5054189 191114	1047	38.1	93125.00	42.30	0	1	0
5054289 191114	1047	38.2	93912.50	42.45	0	1	0
5054388 191114	1047	38.3	92587.50	42.46	0	1	0
5054489 191114	1047	38.4	91512.50	42.44	0	1	0
5054588 191114	1047	38.5	91512.50	42.40	0	1	0
5054688 191114	1047	38.6	92450.00	42.33	0	1	0
5054798 191114	1047	38.7	92450.00	42.25	0	1	0
5054888 191114	1047	38.8	93162.50	42.22	0	1	0
5054998 191114	1047	38.9	91887.50	42.20	0	1	0
5055088 191114	1047	39.0	91137.50	42.20	0	1	0
5055188 191114	1047	39.1	93062.50	42.14	0	1	0
5055298 191114	1047	39.2	92462.50	42.14	0	1	0
5055388 191114	1047	39.3	92462.50	42.07	0	1	0
5055498 191114	1047	39.4	89825.00	42.06	0	1	0
5055588 191114	1047	39.5	92687.50	41.99	0	1	0
5055698 191114	1047	39.6	90825.00	42.04	0	1	0
5055798 191114	1047	39.7	90825.00	41.97	0	1	0
5055898 191114	1047	39.8	93787.50	41.90	0	1	0
5055998 191114	1047	39.9	91050.00	41.92	0	1	0
5056098 191114	1047	40.0	91600.00	41.89	0	1	0
5056198 191114	1047	40.1	92487.50	41.91	0	1	0
5056298 191114	1047	40.2	92900.00	41.88	0	1	0
5056398 191114	1047	40.3	93175.00	41.90	0	1	0
5056498 191114	1047	40.4	91175.00	41.93	0	1	0
5056598 191114	1047	40.5	91637.50	41.99	0	1	0
5056707 191114	1047	40.6	94925.00	41.95	0	1	0
5056808 191114	1047	40.7	91750.00	42.13	0	1	0
5056907 191114	1047	40.8	91612.50	42.17	0	1	0
5057007 191114	1047	40.9	90862.50	42.07	0	1	0
5057107 191114	1047	41.0	94250.00	42.07	0	1	0
5057207 191114	1047	41.1	93887.50	42.18	0	1	0
5057307 191114	1047	41.2	93062.50	42.25	0	1	0
5057407 191114	1047	41.3	92687.50	42.26	0	1	0
5057507 191114	1047	41.4	92262.50	42.23	0	1	0
5057607 191114	1047	41.5	89750.00	42.28	0	1	0
5057717 191114	1047	41.6	92475.00	42.20	0	1	0
5057817 191114	1047	41.7	90300.00	42.09	0	1	0
5057917 191114	1047	41.8	91787.50	42.02	0	1	0
5058017 191114	1047	41.9	92087.50	42.03	0	1	0
5058117 191114	1047	42.0	91712.50	42.08	0	1	0
5058217 191114	1047	42.1	92512.50	41.97	0	1	0
5058317 191114	1047	42.2	91275.00	41.91	0	1	0
5058417 191114	1047	42.3	95475.00	41.83	0	1	0
5058517 191114	1047	42.4	93662.50	41.95	0	1	0
5058616 191114	1047	42.5	92125.00	42.02	0	1	0
5058716 191114	1047	42.6	92812.50	42.12	0	1	0
5058816 191114	1047	42.7	91462.50	42.14	0	1	0
5058916 191114	1047	42.8	90675.00	42.19	0	1	0
5059016 191114	1047	42.9	91400.00	42.14	0	1	0
5059116 191114	1047	43.0	93750.00	42.11	0	1	0
5059216 191114	1047	43.1	92512.50	42.20	0	1	0
5059316 191114	1047	43.2	94712.50	42.20	0	1	0
5059416 191114	1047	43.3	91675.00	42.36	0	1	0
5059526 191114	1047	43.4	91250.00	42.19	0	1	0
5059616 191114	1047	43.5	91525.00	42.08	0	1	0
5059726 191114	1047	43.6	92662.50	42.05	0	1	0
5059826 191114	1047	43.7	93150.00	42.04	0	1	0
5059926 191114	1047	43.8	91787.50	42.12	0	1	0
5100026 191114	1047	43.9	92025.00	42.17	0	1	0
5100126 191114	1047	44.0	93987.50	42.20	0	1	0
5100226 191114	1047	44.1	92862.50	42.21	0	1	0
5100326 191114	1047	44.2	94287.50	42.22	0	1	0
5100425 191114	1047	44.3	92600.00	42.20	0	1	0
5100525 191114	1047	44.4	93287.50	42.25	0	1	0
5100625 191114	1047	44.5	90512.50	42.34	0	1	0
5100735 191114	1047	44.6	94100.00	42.29	0	1	0
5100835 191114	1047	44.7	91250.00	42.36	0	1	0
5100935 191114	1047	44.8	92212.50	42.27	0	1	0
5101035 191114	1047	44.9	94087.50	42.29	0	1	0
5101135 191114	1047	45.0	93875.00	42.38	0	1	0
5101235 191114	1047	45.1	93450.00	42.38	0	1	0
5101335 191114	1047	45.2	93875.00	42.40	0	1	0
5101435 191114	1047	45.3	93312.50	42.39	0	1	0
5101535 191114	1047	45.4	93500.00	42.42	0	1	0
5101635 191114	1047	45.5	91675.00	42.43	0	1	0
5101735 191114	1047	45.6	92025.00	42.48	0	1	0
5101845 191114	1047	45.7	92062.50	42.39	0	1	0
5101945 191114	1047	45.8	93150.00	42.42	0	1	0
5102045 191114	1047	45.9	91725.00	42.47	0	1	0
5102145 191114	1047	46.0	94387.50	42.36	0	1	0
5102245 191114	1047	46.1	91337.50	42.38	0	1	0
5102345 191114	1047	46.2	93475.00	42.29	0	1	0
5102444 191114	1047	46.3	92725.00	42.27	0	1	0
5102544 191114	1047	46.4	93187.50	42.24	0	1	0
5102644 191114	1047	46.5	92150.00	42.23	0	1	0
5102744 191114	1047	46.6	90687.50	42.25	0	1	0
5102844 191114	1047	46.7	92212.50	42.19	0	1	0
5102944 191114	1047	46.8	91500.00	42.20	0	1	0
5103044 191114	1047	46.9	92375.00	42.12	0	1	0
5103144 191114	1047	47.0	92512.50	42.15	0	1	0
5103244 191114	1047	47.1	91900.00	42.07	0	1	0
5103344 191114	1047	47.2	91587.50	42.09	0	1	0
5103444 191114	1047	47.3	94612.50	42.01	0	1	0
5103544 191114	1047	47.4	92300.00	42.09	0	1	0
5103644 191114	1047	47.5	92425.00	42.05	0	1	0
5103754 191114	1047	47.6	91800.00	42.07	0	1	0
5103854 191114	1047	47.7	93400.00	42.12	0	1	0
5103954 191114	1047	47.8	92725.00	42.17	0	1	0
5104054 191114	1047	47.9	94200.00	42.22	0	1	0
5104154 191114	1047	48.0	92525.00	42.31	0	1	0
5104254 191114	1047	48.1	93100.00	42.31	0	1	0
5104353 191114	1047	48.2	91900.00	42.36	0	1	0
5104453 191114	1047	48.3	92887.50	42.37	0	1	0
5104553 191114	1047	48.4	91512.50	42.30	0	1	0
5104653 191114	1047	48.5	91387.50	42.26	0	1	0
5104763 191114	1047	48.6	93937.50	42.21	0	1	0
5104863 191114	1047	48.7	90312.50	42.31	0	1	0
5104963 191114	1047	48.8	91412.50	42.17	0	1	0
5105063 191114	1047	48.9	91875.00	42.11	0	1	0
5105163 191114	1047	49.0	93712.50	42.01	0	1	0
5105263 191114	1047	49.1	90787.50	42.06	0	1	0
5105363 191114	1047	49.2	91687.50	41.96	0	1	0
5105463 191114	1047	49.3	90062.50	41.95	0	1	0
5105563 191114	1047	49.4	92937.50	41.82	0	1	0
5105663 191114	1047	49.5	91100.00	41.89	0	1	0
5105773 191114	1047	49.6	94862.50	41.87	0	1	0
5105873 191114	1047	49.7	94112.50	41.91	0	1	0
5105963 191114	1047	49.8	91787.50	42.08	0	1	0
5106073 191114	1047	49.9	91437.50	42.10	0	1	0
5106173 191114	1047	50.0	92762.50	42.08	0	1	0
5106263 191114	1047	50.1	94425.00	42.04	0	1	0
5106373 191114	1047	50.2	92775.00	42.20	0	1	0
5106463 191114	1047	50.3	93537.50	42.25	0	1	0
5106573 191114	1047	50.4	94550.00	42.41	0	1	0
5106673 191114	1047	50.5	92862.50	42.48	0	1	0
5106762 191114	1047	50.6	93712.50	42.56	0	1	0
5106872 191114	1047	50.7	93537.50	42.51	0	1	0
5106972 191114	1047	50.8	91862.50	42.48	0	1	0
5107072 191114	1047	50.9	91337.50	42.49	0	1	0
5107172 191114	1047	51.0	91637.50	42.48	0	1	0
5107272 191114	1047	51.1	94200.00	42.43	0	1	0
5107372 191114	1047	51.2	93250.00	42.42	0	1	0
5107472 191114	1047	51.3	91650.00	42.44	0	1	0
5107572 191114	1047	51.4	91025.00	42.36	0	1	0
5107672 191114	1047	51.5	92762.50	42.20	0	1	0
5107772 191114	1047	51.6	92962.50	42.19	0	1	0
5107882 191114	1047	51.7	91525.00	42.16	0	1	0
5107982 191114	1047	51.8	92150.00	42.07	0	1	0
5108082 191114	1047	51.9	90775.00	42.08	0	1	0
5108182 191114	1047	52.0	92112.50	42.06	0	1	0
5108282 191114	1047	52.1	93787.50	42.08	0	1	0
5108382 191114	1047	52.2	94125.00	42.06	0	1	0
5108482 191114	1047	52.3	93637.50	42.10	0	1	0
5108581 191114	1047	52.4	92625.00	42.19	0	1	0
5108682 191114	1047	52.5	92075.00	42.26	0	1	0
5108782 191114	1047	52.6	91587.50	42.23	0	1	0
5108891 191114	1047	52.7	93150.00	42.17	0	1	0
5108991 191114	1047	52.8	90250.00	42.24	0	1	0
5109091 191114	1047	52.9	89837.50	42.16	0	1	0
5109191 191114	1047	53.0	92412.50	42.11	0	1	0
5109291 191114	1047	53.1	92462.50	42.13	0	1	0
5109391 191114	1047	53.2	91037.50	42.07	0	1	0
5109491 191114	1047	53.3	91550.00	41.93	0	1	0
5109591 191114	1047	53.4	92225.00	41.83	0	1	0
5109691 191114	1047	53.5	92375.00	41.82	0	1	0
5109791 191114	1047	53.6	92225.00	41.83	0	1	0
5109901 191114	1047	53.7	93362.50	41.86	0	1	0
5109991 191114	1047	53.8	94862.50	41.87	0	1	0
5110101 191114	1047	53.9	92362.50	42.08	0	1	0
5110191 191114	1047	54.0	91875.00	42.19	0	1	0
5110291 191114	1047	54.1	94900.00	42.17	0	1	0
5110401 191114	1047	54.2	91325.00	42.27	0	1	0
5110491 191114	1047	54.3	91200.00	42.29	0	1	0
5110600 191114	1047	54.4	92637.50	42.27	0	1	0
5110691 191114	1047	54.5	92625.00	42.29	0	1	0
5110790 191114	1047	54.6	91175.00	42.30	0	1	0
5110900 191114	1047	54.7	94350.00	42.25	0	1	0
5111000 191114	1047	54.8	92550.00	42.30	0	1	0
5111100 191114	1047	54.9	92187.50	42.19	0	1	0
5111200 191114	1047	55.0	91875.00	42.19	0	1	0
5111300 191114	1047	55.1	91187.50	42.19	0	1	0
5111400 191114	1047	55.2	91012.50	42.02	0	1	0
5111500 191114	1047	55.3	92925.00	42.01	0	1	0
5111600 191114	1047	55.4	92212.50	42.08	0	1	0
5111700 191114	1047	55.5	93962.50	42.06	0	1	0
5111800 191114	1047	55.6	92600.00	42.12	0	1	0
5111910 191114	1047	55.7	92837.50	42.19	0	1	0
5112010 191114	1047	55.8	92012.50	42.12	0	1	0
5112110 191114	1047	55.9	93712.50	42.10	0	1	0
5112210 191114	1047	56.0	93037.50	42.17	0	1	0
5112310 191114	1047	56.1	93675.00	42.22	0	1	0
5112410 191114	1047	56.2	93325.00	42.33	0	1	0
5112509 191114	1047	56.3	92750.00	42.43	0	1	0
5112609 191114	1047	56.4	94000.00	42.43	0	1	0
5112709 191114	1047	56.5	92212.50	42.51	0	1	0
5112809 191114	1047	56.6	91700.00	42.43	0	1	0
5112919 191114	1047	56.7	90700.00	42.39	0	1	0
5113019 191114	1047	56.8	92212.50	42.29	0	1	0
5113119 191114	1047	56.9	92912.50	42.30	0	1	0
5113219 191114	1047	57.0	91575.00	42.26	0	1	0
5113319 191114	1047	57.1	91425.00	42.20	0	1	0
5113419 191114	1047	57.2	91500.00	42.10	0	1	0
5113519 191114	1047	57.3	93387.50	42.01	0	1	0
5113619 191114	1047	57.4	91537.50	42.04	0	1	0
5113719 191114	1047	57.5	91325.00	41.93	0	1	0
5113819 191114	1047	57.6	91787.50	41.89	0	1	0
5113919 191114	1047	57.7	92837.50	41.90	0	1	0
5114019 191114	1047	57.8	91612.50	41.99	0	1	0
5114119 191114	1047	57.9	91225.00	41.97	0	1	0
5114219 191114	1047	58.0	91787.50	41.89	0	1	0
5114319 191114	1047	58.1	89475.00	41.90	0	1	0
5114428 191114	1047	58.2	91862.50	41.81	0	1	0
5114519 191114	1047	58.3	91562.50	41.83	0	1	0
5114628 191114	1047	58.4	92812.50	41.75	0	1	0
5114718 191114	1047	58.5	93825.00	41.80	0	1	0
5114818 191114	1047	58.6	91212.50	41.92	0	1	0
5114928 191114	1047	58.7	95975.00	41.89	0	1	0
5115028 191114	1047	58.8	91862.50	42.03	0	1	0
5115128 191114	1047	58.9	91675.00	42.04	0	1	0
5115228 191114	1047	59.0	93737.50	42.06	0	1	0
5115328 191114	1047	59.1	93925.00	42.15	0	1	0
5115428 191114	1047	59.2	89212.50	42.35	0	1	0
5115528 191114	1047	59.3	92150.00	42.23	0	1	0
5115628 191114	1047	59.4	91912.50	42.26	0	1	0
5115728 191114	1047	59.5	93587.50	42.22	0	1	0
5115828 191114	1047	59.6	92125.00	42.21	0	1	0
5115938 191114	1047	59.7	92662.50	42.25	0	1	0
5116038 191114	1047	59.8	91425.00	42.10	0	1	0
5116138 191114	1047	59.9	91225.00	42.08	0	1	0
5116239 191114	1048	0.0	89950.00	42.06	0	1	0
5116338 191114	1048	0.1	91425.00	41.89	0	1	0
5116438 191114	1048	0.2	93125.00	41.78	0	1	0
5116538 191114	1048	0.3	93525.00	41.95	0	1	0
5116638 191114	1048	0.4	92737.50	42.01	0	1	0
5116738 191114	1048	0.5	92700.00	42.05	0	1	0
5116838 191114	1048	0.6	91875.00	42.01	0	1	0
5116948 191114	1048	0.7	92062.50	42.00	0	1	0
5117038 191114	1048	0.8	92487.50	41.97	0	1	0
5117148 191114	1048	0.9	91112.50	42.02	0	1	0
5117238 191114	1048	1.0	92850.00	42.01	0	1	0
5117338 191114	1048	1.1	94050.00	42.15	0	1	0
5117448 191114	1048	1.2	93862.50	42.26	0	1	0
5117538 191114	1048	1.3	93350.00	42.30	0	1	0
5117648 191114	1048	1.4	94987.50	42.29	0	1	0
5117738 191114	1048	1.5	90725.00	42.39	0	1	0
5117838 191114	1048	1.6	89187.50	42.30	0	1	0
5117948 191114	1048	1.7	93187.50	42.18	0	1	0
5118048 191114	1048	1.8	93787.50	42.23	0	1	0
5118148 191114	1048	1.9	91725.00	42.29	0	1	0
5118248 191114	1048	2.0	91700.00	42.32	0	1	0
5118348 191114	1048	2.1	91100.00	42.27	0	1	0
5118448 191114	1048	2.2	94350.00	42.13	0	1	0
5118548 191114	1048	2.3	92612.50	42.15	0	1	0
5118647 191114	1048	2.4	93425.00	42.12	0	1	0
5118747 191114	1048	2.5	91787.50	42.05	0	1	0
5118847 191114	1048	2.6	90875.00	42.10	0	1	0
5118957 191114	1048	2.7	91875.00	42.17	0	1	0
5119057 191114	1048	2.8	90912.50	42.12	0	1	0
5119157 191114	1048	2.9	92500.00	41.99	0	1	0
5119257 191114	1048	3.0	93612.50	42.02	0	1	0
5119357 191114	1048	3.1	93687.50	42.11	0	1	0
5119457 191114	1048	3.2	91812.50	42.22	0	1	0
5119557 191114	1048	3.3	93412.50	42.11	0	1	0
5119657 191114	1048	3.4	94675.00	42.15	0	1	0
5119757 191114	1048	3.5	92712.50	42.20	0	1	0
5119857 191114	1048	3.6	89812.50	42.24	0	1	0
5119967 191114	1048	3.7	91862.50	42.20	0	1	0
5120067 191114	1048	3.8	93112.50	42.19	0	1	0
5120167 191114	1048	3.9	91050.00	42.29	0	1	0
5120267 191114	1048	4.0	91525.00	42.23	0	1	0
5120367 191114	1048	4.1	92900.00	42.13	0	1	0
5120467 191114	1048	4.2	91625.00	42.10	0	1	0
5120566 191114	1048	4.3	92937.50	42.09	0	1	0
5120666 191114	1048	4.4	90487.50	42.07	0	1	0
5120766 191114	1048	4.5	92262.50	41.88	0	1	0
5120866 191114	1048	4.6	92800.00	41.86	0	1	0
5120976 191114	1048	4.7	93137.50	42.00	0	1	0
5121066 191114	1048	4.8	93425.00	42.05	0	1	0
5121176 191114	1048	4.9	93212.50	42.07	0	1	0
5121266 191114	1048	5.0	91875.00	42.16	0	1	0
5121366 191114	1048	5.1	94450.00	42.18	0	1	0
5121476 191114	1048	5.2	93962.50	42.25	0	1	0
5121566 191114	1048	5.3	92150.00	42.35	0	1	0
5121676 191114	1048	5.4	88700.00	42.32	0	1	0
5121766 191114	1048	5.5	91550.00	42.24	0	1	0
5121866 191114	1048	5.6	94275.00	42.21	0	1	0
5121976 191114	1048	5.7	92450.00	42.27	0	1	0
5122076 191114	1048	5.8	91712.50	42.24	0	1	0
5122176 191114	1048	5.9	90975.00	42.17	0	1	0
5122276 191114	1048	6.0	90312.50	42.06	0	1	0
5122376 191114	1048	6.1	93300.00	41.99	0	1	0
5122476 191114	1048	6.2	91387.50	41.94	0	1	0
5122575 191114	1048	6.3	92025.00	41.83	0	1	0
5122675 191114	1048	6.4	91012.50	41.82	0	1	0
5122775 191114	1048	6.5	92812.50	41.92	0	1	0
5122875 191114	1048	6.6	91000.00	41.98	0	1	0
5122985 191114	1048	6.7	90412.50	41.83	0	1	0
5123085 191114	1048	6.8	91962.50	41.74	0	1	0
5123185 191114	1048	6.9	93100.00	41.75	0	1	0
5123285 191114	1048	7.0	91912.50	41.85	0	1	0
5123385 191114	1048	7.1	93400.00	41.92	0	1	0
5123485 191114	1048	7.2	91775.00	41.93	0	1	0
5123585 191114	1048	7.3	93137.50	41.94	0	1	0
5123685 191114	1048	7.4	89912.50	41.99	0	1	0
5123785 191114	1048	7.5	92450.00	41.94	0	1	0
5123885 191114	1048	7.6	90187.50	41.93	0	1	0
5123995 191114	1048	7.7	91500.00	41.89	0	1	0
5124095 191114	1048	7.8	91475.00	41.94	0	1	0
5124195 191114	1048	7.9	90575.00	41.92	0	1	0
5124295 191114	1048	8.0	92462.50	41.80	0	1	0
5124395 191114	1048	8.1	90962.50	41.83	0	1	0
5124494 191114	1048	8.2	92212.50	41.72	0	1	0
5124594 191114	1048	8.3	91750.00	41.74	0	1	0
5124694 191114	1048	8.4	91412.50	41.68	0	1	0
5124794 191114	1048	8.5	92450.00	41.74	0	1	0
5124894 191114	1048	8.6	92325.00	41.74	0	1	0
5124994 191114	1048	8.7	92550.00	41.84	0	1	0
5125094 191114	1048	8.8	91350.00	41.89	0	1	0
5125194 191114	1048	8.9	91925.00	41.88	0	1	0
5125294 191114	1048	9.0	93937.50	41.94	0	1	0
5125394 191114	1048	9.1	91062.50	42.01	0	1	0
5125494 191114	1048	9.2	89562.50	42.01	0	1	0
5125594 191114	1048	9.3	93175.00	41.89	0	1	0
5125694 191114	1048	9.4	92275.00	41.96	0	1	0
5125794 191114	1048	9.5	92850.00	42.00	0	1	0
5125894 191114	1048	9.6	93687.50	42.02	0	1	0
5126004 191114	1048	9.7	89475.00	42.08	0	1	0
5126104 191114	1048	9.8	93825.00	41.94	0	1	0
5126204 191114	1048	9.9	94625.00	42.05	0	1	0
5126303 191114	1048	10.0	91962.50	42.17	0	1	0
5126403 191114	1048	10.1	92600.00	42.08	0	1	0
5126503 191114	1048	10.2	92550.00	42.15	0	1	0
5126603 191114	1048	10.3	93625.00	42.29	0	1	0
5126703 191114	1048	10.4	93200.00	42.31	0	1	0
5126803 191114	1048	10.5	92825.00	42.35	0	1	0
5126903 191114	1048	10.6	91400.00	42.35	0	1	0
5127012 191114	1048	10.7	93550.00	42.24	0	1	0
5127112 191114	1048	10.8	93562.50	42.43	0	1	0
5127212 191114	1048	10.9	90700.00	42.42	0	1	0
5127312 191114	1048	11.0	92037.50	42.24	0	1	0
5127412 191114	1048	11.1	94750.00	42.24	0	1	0
5127512 191114	1048	11.2	93062.50	42.34	0	1	0
5127612 191114	1048	11.3	90787.50	42.36	0	1	0
5127712 191114	1048	11.4	91925.00	42.23	0	1	0
5127812 191114	1048	11.5	90987.50	42.18	0	1	0
5127912 191114	1048	11.6	90587.50	42.09	0	1	0
5128022 191114	1048	11.7	92525.00	42.06	0	1	0
5128122 191114	1048	11.8	91750.00	42.01	0	1	0
5128222 191114	1048	11.9	91925.00	41.93	0	1	0
5128322 191114	1048	12.0	93325.00	41.99	0	1	0
5128422 191114	1048	12.1	91037.50	42.04	0	1	0
5128522 191114	1048	12.2	91437.50	41.88	0	1	0
5128622 191114	1048	12.3	91812.50	41.80	0	1	0
5128721 191114	1048	12.4	91100.00	41.85	0	1	0
5128821 191114	1048	12.5	92287.50	41.81	0	1	0
5128921 191114	1048	12.6	93662.50	41.87	0	1	0
5129021 191114	1048	12.7	94337.50	42.01	0	1	0
5129121 191114	1048	12.8	92425.00	42.09	0	1	0
5129231 191114	1048	12.9	90962.50	42.12	0	1	0
5129321 191114	1048	13.0	93100.00	42.08	0	1	0
5129421 191114	1048	13.1	93175.00	42.07	0	1	0
5129521 191114	1048	13.2	92112.50	42.16	0	1	0
5129621 191114	1048	13.3	95137.50	42.19	0	1	0
5129731 191114	1048	13.4	92000.00	42.34	0	1	0
5129821 191114	1048	13.5	91425.00	42.38	0	1	0
5129921 191114	1048	13.6	92962.50	42.35	0	1	0
5130031 191114	1048	13.7	90987.50	42.31	0	1	0
5130131 191114	1048	13.8	94062.50	42.16	0	1	0
5130231 191114	1048	13.9	91162.50	42.24	0	1	0
5130331 191114	1048	14.0	93662.50	42.25	0	1	0
5130431 191114	1048	14.1	91475.00	42.27	0	1	0
5130531 191114	1048	14.2	94875.00	42.19	0	1	0
5130630 191114	1048	14.3	91925.00	42.32	0	1	0
5130730 191114	1048	14.4	94075.00	42.17	0	1	0
5130830 191114	1048	14.5	92737.50	42.27	0	1	0
5130930 191114	1048	14.6	91550.00	42.33	0	1	0
5131040 191114	1048	14.7	91925.00	42.26	0	1	0
5131140 191114	1048	14.8	92437.50	42.31	0	1	0
5131240 191114	1048	14.9	92887.50	42.23	0	1	0
5131340 191114	1048	15.0	92912.50	42.31	0	1	0
5131440 191114	1048	15.1	92512.50	42.28	0	1	0
5131540 191114	1048	15.2	92900.00	42.32	0	1	0
5131640 191114	1048	15.3	90950.00	42.23	0	1	0
5131740 191114	1048	15.4	91375.00	42.19	0	1	0
5131840 191114	1048	15.5	91350.00	42.07	0	1	0
5131940 191114	1048	15.6	91950.00	42.01	0	1	0
5132050 191114	1048	15.7	90900.00	42.02	0	1	0
5132150 191114	1048	15.8	91075.00	41.98	0	1	0
5132250 191114	1048	15.9	93000.00	41.92	0	1	0
5132350 191114	1048	16.0	91287.50	41.92	0	1	0
5132449 191114	1048	16.1	91612.50	41.85	0	1	0
5132549 191114	1048	16.2	91475.00	41.81	0	1	0
5132649 191114	1048	16.3	94412.50	41.74	0	1	0
5132749 191114	1048	16.4	92687.50	41.90	0	1	0
5132849 191114	1048	16.5	92950.00	41.96	0	1	0
5132949 191114	1048	16.6	91775.00	42.03	0	1	0
5133049 191114	1048	16.7	92412.50	42.02	0	1	0
5133149 191114	1048	16.8	91550.00	42.09	0	1	0
5133249 191114	1048	16.9	93637.50	42.11	0	1	0
5133349 191114	1048	17.0	93887.50	42.14	0	1	0
5133449 191114	1048	17.1	94125.00	42.26	0	1	0
5133549 191114	1048	17.2	94100.00	42.37	0	1	0
5133649 191114	1048	17.3	94675.00	42.49	0	1	0
5133749 191114	1048	17.4	90725.00	42.50	0	1	0
5133849 191114	1048	17.5	93350.00	42.41	0	1	0
5133949 191114	1048	17.6	90725.00	42.43	0	1	0
5134059 191114	1048	17.7	92350.00	42.38	0	1	0
5134159 191114	1048	17.8	93600.00	42.38	0	1	0
5134259 191114	1048	17.9	92962.50	42.47	0	1	0
5134358 191114	1048	18.0	91612.50	42.44	0	1	0
5134458 191114	1048	18.1	93387.50	42.34	0	1	0
5134558 191114	1048	18.2	91062.50	42.31	0	1	0
5134658 191114	1048	18.3	91637.50	42.17	0	1	0
5134758 191114	1048	18.4	91525.00	42.03	0	1	0
5134858 191114	1048	18.5	90362.50	42.07	0	1	0
5134958 191114	1048	18.6	91987.50	41.94	0	1	0
5135068 191114	1048	18.7	90050.00	41.99	0	1	0
5135168 191114	1048	18.8	93800.00	41.89	0	1	0
5135268 191114	1048	18.9	92962.50	41.90	0	1	0
5135368 191114	1048	19.0	91975.00	41.90	0	1	0
5135468 191114	1048	19.1	89737.50	41.91	0	1	0
5135568 191114	1048	19.2	93475.00	41.75	0	1	0
5135668 191114	1048	19.3	92037.50	41.86	0	1	0
5135768 191114	1048	19.4	91862.50	41.88	0	1	0
5135868 191114	1048	19.5	92637.50	41.89	0	1	0
5135968 191114	1048	19.6	93750.00	41.99	0	1	0
5136078 191114	1048	19.7	91525.00	42.07	0	1	0
5136168 191114	1048	19.8	91825.00	42.14	0	1	0
5136278 191114	1048	19.9	94987.50	42.05	0	1	0
5136378 191114	1048	20.0	91162.50	42.14	0	1	0
5136478 191114	1048	20.1	92775.00	42.10	0	1	0
5136577 191114	1048	20.2	90825.00	42.24	0	1	0
5136677 191114	1048	20.3	92262.50	42.12	0	1	0
5136777 191114	1048	20.4	92325.00	42.13	0	1	0
5136877 191114	1048	20.5	92762.50	42.15	0	1	0
5136977 191114	1048	20.6	95812.50	42.16	0	1	0
5137077 191114	1048	20.7	93950.00	42.25	0	1	0
5137177 191114	1048	20.8	91737.50	42.36	0	1	0
5137277 191114	1048	20.9	92100.00	42.36	0	1	0
5137377 191114	1048	21.0	92450.00	42.23	0	1	0
5137477 191114	1048	21.1	92950.00	42.28	0	1	0
5137577 191114	1048	21.2	90262.50	42.29	0	1	0
5137677 191114	1048	21.3	93187.50	42.27	0	1	0
5137777 191114	1048	21.4	91000.00	42.31	0	1	0
5137877 191114	1048	21.5	92075.00	42.25	0	1	0
5137977 191114	1048	21.6	92462.50	42.22	0	1	0
5138087 191114	1048	21.7	93887.50	42.07	0	1	0
5138187 191114	1048	21.8	92862.50	42.07	0	1	0
5138287 191114	1048	21.9	92537.50	42.12	0	1	0
5138386 191114	1048	22.0	90412.50	42.14	0	1	0
5138486 191114	1048	22.1	91750.00	42.04	0	1	0
5138586 191114	1048	22.2	93537.50	41.99	0	1	0
5138686 191114	1048	22.3	92662.50	42.14	0	1	0
5138786 191114	1048	22.4	91400.00	42.11	0	1	0
5138886 191114	1048	22.5	91862.50	42.13	0	1	0
5138986 191114	1048	22.6	93137.50	42.12	0	1	0
5139096 191114	1048	22.7	90087.50	42.15	0	1	0
5139196 191114	1048	22.8	92112.50	41.98	0	1	0
5139296 191114	1048	22.9	92350.00	41.95	0	1	0
5139396 191114	1048	23.0	92537.50	41.94	0	1	0
5139496 191114	1048	23.1	92487.50	42.03	0	1	0
5139596 191114	1048	23.2	92375.00	42.07	0	1	0
5139696 191114	1048	23.3	92925.00	42.02	0	1	0
5139796 191114	1048	23.4	91450.00	42.03	0	1	0
5139896 191114	1048	23.5	93175.00	42.03	0	1	0
5139996 191114	1048	23.6	92175.00	42.09	0	1	0
5140105 191114	1048	23.7	91787.50	42.05	0	1	0
5140196 191114	1048	23.8	92300.00	42.12	0	1	0
5140305 191114	1048	23.9	93025.00	42.13	0	1	0
5140405 191114	1048	24.0	91900.00	42.16	0	1	0
5140495 191114	1048	24.1	92225.00	42.13	0	1	0
5140605 191114	1048	24.2	91750.00	42.12	0	1	0
5140695 191114	1048	24.3	92587.50	42.09	0	1	0
5140805 191114	1048	24.4	93875.00	42.08	0	1	0
5140905 191114	1048	24.5	93425.00	42.19	0	1	0
5140995 191114	1048	24.6	90550.00	42.20	0	1	0
5141105 191114	1048	24.7	91862.50	42.12	0	1	0
5141205 191114	1048	24.8	91825.00	42.13	0	1	0
5141305 191114	1048	24.9	91937.50	42.11	0	1	0
5141405 191114	1048	25.0	92750.00	42.06	0	1	0
5141505 191114	1048	25.1	93850.00	42.10	0	1	0
5141605 191114	1048	25.2	93375.00	42.17	0	1	0
5141705 191114	1048	25.3	93612.50	42.24	0	1	0
5141805 191114	1048	25.4	92250.00	42.29	0	1	0
5141905 191114	1048	25.5	92775.00	42.21	0	1	0
5142004 191114	1048	25.6	94150.00	42.19	0	1	0
5142115 191114	1048	25.7	92037.50	42.35	0	1	0
5142215 191114	1048	25.8	92500.00	42.36	0	1	0
5142314 191114	1048	25.9	91687.50	42.39	0	1	0
5142414 191114	1048	26.0	94787.50	42.37	0	1	0
5142514 191114	1048	26.1	94412.50	42.47	0	1	0
5142614 191114	1048	26.2	93625.00	42.49	0	1	0
5142714 191114	1048	26.3	92087.50	42.50	0	1	0
5142814 191114	1048	26.4	91025.00	42.43	0	1	0
5142914 191114	1048	26.5	91687.50	42.38	0	1	0
5143014 191114	1048	26.6	94562.50	42.33	0	1	0
5143124 191114	1048	26.7	94262.50	42.35	0	1	0
5143224 191114	1048	26.8	91887.50	42.45	0	1	0
5143324 191114	1048	26.9	91887.50	42.42	0	1	0
5143424 191114	1048	27.0	91650.00	42.43	0	1	0
5143524 191114	1048	27.1	90662.50	42.29	0	1	0
5143624 191114	1048	27.2	90950.00	42.12	0	1	0
5143724 191114	1048	27.3	91325.00	42.00	0	1	0
5143824 191114	1048	27.4	91375.00	41.97	0	1	0
5143924 191114	1048	27.5	91400.00	41.98	0	1	0
5144023 191114	1048	27.6	93150.00	41.97	0	1	0
5144133 191114	1048	27.7	92162.50	41.90	0	1	0
5144223 191114	1048	27.8	89537.50	41.81	0	1	0
5144333 191114	1048	27.9	93037.50	41.70	0	1	0
5144423 191114	1048	28.0	91012.50	41.76	0	1	0
5144523 191114	1048	28.1	92100.00	41.73	0	1	0
5144633 191114	1048	28.2	94500.00	41.79	0	1	0
5144723 191114	1048	28.3	92475.00	41.95	0	1	0
5144833 191114	1048	28.4	91837.50	42.00	0	1	0
5144923 191114	1048	28.5	92187.50	42.02	0	1	0
5145023 191114	1048	28.6	93037.50	42.06	0	1	0
5145133 191114	1048	28.7	91437.50	42.05	0	1	0
5145233 191114	1048	28.8	93225.00	42.02	0	1	0
5145333 191114	1048	28.9	91100.00	42.19	0	1	0
5145433 191114	1048	29.0	91750.00	42.10	0	1	0
5145533 191114	1048	29.1	91737.50	42.13	0	1	0
5145633 191114	1048	29.2	92975.00	42.12	0	1	0
5145733 191114	1048	29.3	91575.00	42.05	0	1	0
5145833 191114	1048	29.4	90850.00	42.01	0	1	0
5145933 191114	1048	29.5	91725.00	41.96	0	1	0
5146033 191114	1048	29.6	92625.00	41.94	0	1	0
5146143 191114	1048	29.7	92562.50	41.92	0	1	0
5146243 191114	1048	29.8	90675.00	41.98	0	1	0
5146343 191114	1048	29.9	92025.00	41.86	0	1	0
5146443 191114	1048	30.0	91650.00	41.90	0	1	0
5146543 191114	1048	30.1	92212.50	41.90	0	1	0
5146643 191114	1048	30.2	93200.00	41.92	0	1	0
5146743 191114	1048	30.3	92150.00	41.93	0	1	0
5146843 191114	1048	30.4	90662.50	41.96	0	1	0
5146943 191114	1048	30.5	91900.00	41.95	0	1	0
5147043 191114	1048	30.6	94525.00	41.95	0	1	0
5147152 191114	1048	30.7	90925.00	42.04	0	1	0
5147252 191114	1048	30.8	93237.50	41.97	0	1	0
5147352 191114	1048	30.9	92062.50	42.08	0	1	0
5147452 191114	1048	31.0	92837.50	42.08	0	1	0
5147552 191114	1048	31.1	90025.00	42.14	0	1	0
5147652 191114	1048	31.2	92137.50	42.04	0	1	0
5147752 191114	1048	31.3	89625.00	41.99	0	1	0
5147852 191114	1048	31.4	91375.00	41.88	0	1	0
5147952 191114	1048	31.5	92487.50	41.91	0	1	0
5148052 191114	1048	31.6	93025.00	41.94	0	1	0
5148152 191114	1048	31.7	92250.00	41.87	0	1	0
5148252 191114	1048	31.8	92000.00	41.93	0	1	0
5148352 191114	1048	31.9	92450.00	41.87	0	1	0
5148452 191114	1048	32.0	89737.50	41.89	0	1	0
5148552 191114	1048	32.1	91862.50	41.75	0	1	0
5148652 191114	1048	32.2	92350.00	41.83	0	1	0
5148752 191114	1048	32.3	92850.00	41.84	0	1	0
5148852 191114	1048	32.4	92062.50	41.99	0	1	0
5148952 191114	1048	32.5	90887.50	42.02	0	1	0
5149052 191114	1048	32.6	90925.00	41.95	0	1	0
5149162 191114	1048	32.7	91387.50	41.85	0	1	0
5149262 191114	1048	32.8	93237.50	41.81	0	1	0
5149362 191114	1048	32.9	91050.00	41.87	0	1	0
5149461 191114	1048	33.0	91950.00	41.81	0	1	0
5149561 191114	1048	33.1	93287.50	41.91	0	1	0
5149661 191114	1048	33.2	95437.50	41.97	0	1	0
5149761 191114	1048	33.3	93600.00	42.11	0	1	0
5149861 191114	1048	33.4	92412.50	42.14	0	1	0
5149961 191114	1048	33.5	90775.00	42.16	0	1	0
5150061 191114	1048	33.6	91237.50	42.15	0	1	0
5150171 191114	1048	33.7	91212.50	42.17	0	1	0
5150271 191114	1048	33.8	92362.50	42.16	0	1	0
5150371 191114	1048	33.9	92312.50	42.12	0	1	0
5150471 191114	1048	34.0	92500.00	42.18	0	1	0
5150571 191114	1048	34.1	93112.50	42.20	0	1	0
5150671 191114	1048	34.2	93325.00	42.19	0	1	0
5150771 191114	1048	34.3	92500.00	42.10	0	1	0
5150871 191114	1048	34.4	92762.50	42.05	0	1	0
5150971 191114	1048	34.5	93175.00	42.06	0	1	0
5151071 191114	1048	34.6	94075.00	42.17	0	1	0
5151181 191114	1048	34.7	91737.50	42.30	0	1	0
5151271 191114	1048	34.8	93487.50	42.32	0	1	0
5151381 191114	1048	34.9	91312.50	42.37	0	1	0
5151471 191114	1048	35.0	92950.00	42.33	0	1	0
5151571 191114	1048	35.1	92587.50	42.35	0	1	0
5151681 191114	1048	35.2	93362.50	42.33	0	1	0
5151771 191114	1048	35.3	91850.00	42.33	0	1	0
5151881 191114	1048	35.4	91612.50	42.30	0	1	0
5151971 191114	1048	35.5	91587.50	42.25	0	1	0
5152071 191114	1048	35.6	93225.00	42.18	0	1	0
5152181 191114	1048	35.7	93225.00	42.14	0	1	0
5152281 191114	1048	35.8	92700.00	42.20	0	1	0
5152381 191114	1048	35.9	92637.50	42.17	0	1	0
5152481 191114	1048	36.0	93412.50	42.23	0	1	0
5152581 191114	1048	36.1	94262.50	42.25	0	1	0
5152681 191114	1048	36.2	90962.50	42.32	0	1	0
5152781 191114	1048	36.3	93250.00	42.22	0	1	0
5152880 191114	1048	36.4	93600.00	42.28	0	1	0
5152981 191114	1048	36.5	92712.50	42.37	0	1	0
5153081 191114	1048	36.6	92437.50	42.42	0	1	0
5153191 191114	1048	36.7	93162.50	42.38	0	1	0
5153291 191114	1048	36.8	93775.00	42.38	0	1	0
5153390 191114	1048	36.9	92662.50	42.43	0	1	0
5153490 191114	1048	37.0	92900.00	42.43	0	1	0
5153590 191114	1048	37.1	90587.50	42.41	0	1	0
5153690 191114	1048	37.2	96012.50	42.24	0	1	0
5153790 191114	1048	37.3	92975.00	42.47	0	1	0
5153890 191114	1048	37.4	92562.50	42.46	0	1	0
5153990 191114	1048	37.5	93125.00	42.41	0	1	0
5154090 191114	1048	37.6	91862.50	42.43	0	1	0
5154200 191114	1048	37.7	93137.50	42.40	0	1	0
5154300 191114	1048	37.8	92250.00	42.40	0	1	0
5154400 191114	1048	37.9	92687.50	42.33	0	1	0
5154500 191114	1048	38.0	92162.50	42.33	0	1	0
5154600 191114	1048	38.1	93962.50	42.30	0	1	0
5154700 191114	1048	38.2	90000.00	42.45	0	1	0
5154800 191114	1048	38.3	93237.50	42.18	0	1	0
5154900 191114	1048	38.4	93200.00	42.19	0	1	0
5155000 191114	1048	38.5	91712.50	42.22	0	1	0
5155100 191114	1048	38.6	89475.00	42.16	0	1	0
5155200 191114	1048	38.7	93087.50	42.05	0	1	0
5155299 191114	1048	38.8	91737.50	42.05	0	1	0
5155400 191114	1048	38.9	93512.50	42.03	0	1	0
5155499 191114	1048	39.0	93475.00	42.06	0	1	0
5155599 191114	1048	39.1	93225.00	42.12	0	1	0
5155699 191114	1048	39.2	92100.00	42.09	0	1	0
5155799 191114	1048	39.3	94287.50	42.18	0	1	0
5155909 191114	1048	39.4	92337.50	42.23	0	1	0
5155999 191114	1048	39.5	91512.50	42.19	0	1	0
5156099 191114	1048	39.6	93662.50	42.18	0	1	0
5156209 191114	1048	39.7	91850.00	42.37	0	1	0
5156309 191114	1048	39.8	92787.50	42.32	0	1	0
5156409 191114	1048	39.9	93987.50	42.36	0	1	0
5156509 191114	1048	40.0	91787.50	42.39	0	1	0
5156609 191114	1048	40.1	92637.50	42.31	0	1	0
5156709 191114	1048	40.2	95600.00	42.28	0	1	0
5156809 191114	1048	40.3	92200.00	42.44	0	1	0
5156909 191114	1048	40.4	91862.50	42.35	0	1	0
5157009 191114	1048	40.5	90300.00	42.32	0	1	0
5157109 191114	1048	40.6	92612.50	42.27	0	1	0
5157219 191114	1048	40.7	95650.00	42.22	0	1	0
5157319 191114	1048	40.8	93312.50	42.39	0	1	0
5157419 191114	1048	40.9	93275.00	42.42	0	1	0
5157518 191114	1048	41.0	91750.00	42.39	0	1	0
5157618 191114	1048	41.1	91512.50	42.38	0	1	0
5157718 191114	1048	41.2	94025.00	42.33	0	1	0
5157818 191114	1048	41.3	93237.50	42.26	0	1	0
5157918 191114	1048	41.4	92112.50	42.31	0	1	0
5158018 191114	1048	41.5	92912.50	42.32	0	1	0
5158118 191114	1048	41.6	92900.00	42.44	0	1	0
5158228 191114	1048	41.7	92825.00	42.45	0	1	0
5158328 191114	1048	41.8	91187.50	42.32	0	1	0
5158428 191114	1048	41.9	93975.00	42.23	0	1	0
5158528 191114	1048	42.0	90637.50	42.26	0	1	0
5158628 191114	1048	42.1	92537.50	42.21	0	1	0
5158728 191114	1048	42.2	90700.00	42.26	0	1	0
5158828 191114	1048	42.3	94087.50	42.11	0	1	0
5158928 191114	1048	42.4	91587.50	42.14	0	1	0
5159028 191114	1048	42.5	92487.50	42.12	0	1	0
5159128 191114	1048	42.6	92600.00	42.10	0	1	0
5159228 191114	1048	42.7	91875.00	42.09	0	1	0
5159328 191114	1048	42.8	93500.00	42.05	0	1	0
5159428 191114	1048	42.9	91512.50	42.15	0	1	0
5159527 191114	1048	43.0	92537.50	42.04	0	1	0
5159627 191114	1048	43.1	92000.00	42.12	0	1	0
5159727 191114	1048	43.2	91150.00	42.10	0	1	0
5159827 191114	1048	43.3	91150.00	42.12	0	1	0
5159927 191114	1048	43.4	93900.00	41.99	0	1	0
5200027 191114	1048	43.5	90362.50	42.09	0	1	0
5200127 191114	1048	43.6	92712.50	42.00	0	1	0
5200227 191114	1048	43.7	90137.50	42.00	0	1	0
5200337 191114	1048	43.8	89737.50	41.92	0	1	0
5200437 191114	1048	43.9	92175.00	41.75	0	1	0
5200537 191114	1048	44.0	91862.50	41.78	0	1	0
5200637 191114	1048	44.1	91812.50	41.75	0	1	0
5200737 191114	1048	44.2	91737.50	41.74	0	1	0
5200837 191114	1048	44.3	92087.50	41.77	0	1	0
5200937 191114	1048	44.4	93112.50	41.81	0	1	0
5201037 191114	1048	44.5	91225.00	41.78	0	1	0
5201137 191114	1048	44.6	91425.00	41.82	0	1	0
5201237 191114	1048	44.7	93100.00	41.76	0	1	0
5201346 191114	1048	44.8	91475.00	41.89	0	1	0
5201446 191114	1048	44.9	91737.50	41.97	0	1	0
5201546 191114	1048	45.0	90950.00	41.95	0	1	0
5201646 191114	1048	45.1	91325.00	41.91	0	1	0
5201746 191114	1048	45.2	91700.00	41.89	0	1	0
5201846 191114	1048	45.3	91487.50	41.89	0	1	0
5201946 191114	1048	45.4	90787.50	41.86	0	1	0
5202046 191114	1048	45.5	92100.00	41.75	0	1	0
5202146 191114	1048	45.6	90500.00	41.79	0	1	0
5202246 191114	1048	45.7	92562.50	41.75	0	1	0
5202346 191114	1048	45.8	92537.50	41.73	0	1	0
5202456 191114	1048	45.9	93287.50	41.78	0	1	0
5202546 191114	1048	46.0	91475.00	41.85	0	1	0
5202646 191114	1048	46.1	92237.50	41.87	0	1	0
5202756 191114	1048	46.2	92500.00	41.91	0	1	0
5202846 191114	1048	46.3	90487.50	41.95	0	1	0
5202956 191114	1048	46.4	90412.50	41.90	0	1	0
5203056 191114	1048	46.5	93775.00	41.88	0	1	0
5203146 191114	1048	46.6	92000.00	41.96	0	1	0
5203255 191114	1048	46.7	90687.50	42.03	0	1	0
5203355 191114	1048	46.8	91050.00	41.94	0	1	0
5203456 191114	1048	46.9	93262.50	41.88	0	1	0
5203556 191114	1048	47.0	90612.50	41.87	0	1	0
5203656 191114	1048	47.1	90500.00	41.84	0	1	0
5203755 191114	1048	47.2	93487.50	41.76	0	1	0
5203855 191114	1048	47.3	91300.00	41.80	0	1	0
5203955 191114	1048	47.4	93237.50	41.84	0	1	0
5204055 191114	1048	47.5	92762.50	41.97	0	1	0
5204155 191114	1048	47.6	91637.50	41.92	0	1	0
5204255 191114	1048	47.7	92000.00	41.90	0	1	0
5204365 191114	1048	47.8	93637.50	41.96	0	1	0
5204465 191114	1048	47.9	91137.50	42.08	0	1	0
5204565 191114	1048	48.0	92725.00	41.98	0	1	0
5204665 191114	1048	48.1	89425.00	42.08	0	1	0
5204765 191114	1048	48.2	92700.00	42.03	0	1	0
5204865 191114	1048	48.3	93062.50	42.00	0	1	0
5204965 191114	1048	48.4	92825.00	42.07	0	1	0
5205065 191114	1048	48.5	91662.50	42.06	0	1	0
5205165 191114	1048	48.6	92062.50	42.01	0	1	0
5205265 191114	1048	48.7	90850.00	42.03	0	1	0
5205375 191114	1048	48.8	93100.00	41.97	0	1	0
5205475 191114	1048	48.9	91362.50	41.95	0	1	0
5205575 191114	1048	49.0	91787.50	41.96	0	1	0
5205675 191114	1048	49.1	91650.00	41.92	0	1	0
5205774 191114	1048	49.2	91450.00	42.02	0	1	0
5205875 191114	1048	49.3	92025.00	41.96	0	1	0
5205975 191114	1048	49.4	92412.50	41.91	0	1	0
5206074 191114	1048	49.5	94650.00	41.90	0	1	0
5206174 191114	1048	49.6	91912.50	42.03	0	1	0
5206274 191114	1048	49.7	90737.50	42.02	0	1	0
5206374 191114	1048	49.8	93037.50	42.02	0	1	0
5206484 191114	1048	49.9	93762.50	42.02	0	1	0
5206574 191114	1048	50.0	91812.50	42.12	0	1	0
5206674 191114	1048	50.1	91875.00	42.13	0	1	0
5206784 191114	1048	50.2	90200.00	42.14	0	1	0
5206874 191114	1048	50.3	93462.50	42.08	0	1	0
5206984 191114	1048	50.4	92037.50	42.14	0	1	0
5207074 191114	1048	50.5	93675.00	42.13	0	1	0
5207174 191114	1048	50.6	91300.00	42.08	0	1	0
5207284 191114	1048	50.7	93012.50	42.06	0	1	0
5207384 191114	1048	50.8	92725.00	42.16	0	1	0
5207484 191114	1048	50.9	91987.50	42.14	0	1	0
5207584 191114	1048	51.0	93037.50	42.06	0	1	0
5207683 191114	1048	51.1	91500.00	42.12	0	1	0
5207784 191114	1048	51.2	92075.00	42.10	0	1	0
5207883 191114	1048	51.3	91225.00	42.19	0	1	0
5207983 191114	1048	51.4	92212.50	42.09	0	1	0
5208083 191114	1048	51.5	92275.00	42.09	0	1	0
5208183 191114	1048	51.6	92012.50	42.03	0	1	0
5208283 191114	1048	51.7	92850.00	42.06	0	1	0
5208393 191114	1048	51.8	93400.00	42.06	0	1	0
5208493 191114	1048	51.9	92250.00	42.09	0	1	0
5208593 191114	1048	52.0	92150.00	42.10	0	1	0
5208693 191114	1048	52.1	92812.50	42.06	0	1	0
5208793 191114	1048	52.2	92875.00	42.12	0	1	0
5208893 191114	1048	52.3	89862.50	42.15	0	1	0
5208993 191114	1048	52.4	91412.50	42.09	0	1	0
5209093 191114	1048	52.5	92862.50	42.06	0	1	0
5209193 191114	1048	52.6	91337.50	42.08	0	1	0
5209293 191114	1048	52.7	91862.50	42.05	0	1	0
5209403 191114	1048	52.8	91787.50	42.01	0	1	0
5209503 191114	1048	52.9	91662.50	41.93	0	1	0
5209603 191114	1048	53.0	91287.50	41.91	0	1	0
5209703 191114	1048	53.1	93350.00	41.87	0	1	0
5209803 191114	1048	53.2	92950.00	41.89	0	1	0
5209903 191114	1048	53.3	92962.50	41.90	0	1	0
5210003 191114	1048	53.4	92087.50	42.04	0	1	0
5210103 191114	1048	53.5	93062.50	42.07	0	1	0
5210202 191114	1048	53.6	91637.50	42.08	0	1	0
5210302 191114	1048	53.7	91600.00	42.09	0	1	0
5210402 191114	1048	53.8	93250.00	42.08	0	1	0
5210502 191114	1048	53.9	93300.00	42.14	0	1	0
5210602 191114	1048	54.0	92675.00	42.22	0	1	0
5210702 191114	1048	54.1	93175.00	42.28	0	1	0
5210802 191114	1048	54.2	92937.50	42.27	0	1	0
5210902 191114	1048	54.3	93737.50	42.27	0	1	0
5211012 191114	1048	54.4	91850.00	42.31	0	1	0
5211102 191114	1048	54.5	92662.50	42.30	0	1	0
5211202 191114	1048	54.6	91800.00	42.28	0	1	0
5211302 191114	1048	54.7	91087.50	42.28	0	1	0
5211412 191114	1048	54.8	93237.50	42.26	0	1	0
5211512 191114	1048	54.9	90637.50	42.26	0	1	0
5211612 191114	1048	55.0	92975.00	42.14	0	1	0
5211712 191114	1048	55.1	94300.00	42.15	0	1	0
5211812 191114	1048	55.2	93075.00	42.21	0	1	0
5211912 191114	1048	55.3	93587.50	42.21	0	1	0
5212011 191114	1048	55.4	92050.00	42.20	0	1	0
5212112 191114	1048	55.5	94875.00	42.21	0	1	0
5212211 191114	1048	55.6	90112.50	42.31	0	1	0
5212311 191114	1048	55.7	92062.50	42.24	0	1	0
5212421 191114	1048	55.8	94962.50	42.28	0	1	0
5212521 191114	1048	55.9	91400.00	42.36	0	1	0
5212621 191114	1048	56.0	94962.50	42.39	0	1	0
5212721 191114	1048	56.1	92437.50	42.48	0	1	0
5212821 191114	1048	56.2	91250.00	42.40	0	1	0
5212921 191114	1048	56.3	93850.00	42.32	0	1	0
5213021 191114	1048	56.4	93975.00	42.33	0	1	0
5213121 191114	1048	56.5	90050.00	42.41	0	1	0
5213221 191114	1048	56.6	94237.50	42.20	0	1	0
5213321 191114	1048	56.7	91312.50	42.38	0	1	0
5213421 191114	1048	56.8	90837.50	42.35	0	1	0
5213531 191114	1048	56.9	92950.00	42.16	0	1	0
5213631 191114	1048	57.0	91375.00	42.23	0	1	0
5213721 191114	1048	57.1	92887.50	42.07	0	1	0
5213830 191114	1048	57.2	92487.50	42.09	0	1	0
5213930 191114	1048	57.3	91950.00	42.15	0	1	0
5214030 191114	1048	57.4	92075.00	42.06	0	1	0
5214130 191114	1048	57.5	91825.00	41.98	0	1	0
5214230 191114	1048	57.6	90512.50	42.06	0	1	0
5214330 191114	1048	57.7	91625.00	41.89	0	1	0
5214430 191114	1048	57.8	93387.50	41.90	0	1	0
5214530 191114	1048	57.9	91437.50	42.02	0	1	0
5214630 191114	1048	58.0	90862.50	41.95	0	1	0
5214730 191114	1048	58.1	91875.00	41.93	0	1	0
5214830 191114	1048	58.2	91500.00	41.88	0	1	0
5214930 191114	1048	58.3	94312.50	41.84	0	1	0
5215030 191114	1048	58.4	92575.00	41.94	0	1	0
5215130 191114	1048	58.5	92800.00	41.97	0	1	0
5215230 191114	1048	58.6	93287.50	42.01	0	1	0
5215330 191114	1048	58.7	94362.50	42.13	0	1	0
5215440 191114	1048	58.8	91712.50	42.26	0	1	0
5215540 191114	1048	58.9	92662.50	42.18	0	1	0
5215640 191114	1048	59.0	93075.00	42.24	0	1	0
5215739 191114	1048	59.1	93100.00	42.34	0	1	0
5215839 191114	1048	59.2	92137.50	42.39	0	1	0
5215939 191114	1048	59.3	93237.50	42.42	0	1	0
5216039 191114	1048	59.4	92762.50	42.37	0	1	0
5216139 191114	1048	59.5	92725.00	42.38	0	1	0
5216239 191114	1048	59.6	93287.50	42.38	0	1	0
5216339 191114	1048	59.7	93675.00	42.38	0	1	0
5216449 191114	1048	59.8	91050.00	42.35	0	1	0
5216549 191114	1048	59.9	90350.00	42.32	0	1	0
5216650 191114	1049	0.0	92187.50	42.21	0	1	0
5216750 191114	1049	0.1	92150.00	42.17	0	1	0
5216850 191114	1049	0.2	90775.00	42.13	0	1	0
5216950 191114	1049	0.3	91687.50	42.07	0	1	0
5217050 191114	1049	0.4	90900.00	42.00	0	1	0
5217150 191114	1049	0.5	92637.50	41.92	0	1	0
5217250 191114	1049	0.6	94575.00	41.91	0	1	0
5217349 191114	1049	0.7	92200.00	41.97	0	1	0
5217449 191114	1049	0.8	93325.00	41.90	0	1	0
5217549 191114	1049	0.9	92900.00	42.01	0	1	0
5217649 191114	1049	1.0	91100.00	42.12	0	1	0
5217749 191114	1049	1.1	91000.00	42.07	0	1	0
5217849 191114	1049	1.2	91687.50	42.02	0	1	0
5217949 191114	1049	1.3	90125.00	42.06	0	1	0
5218059 191114	1049	1.4	90712.50	41.99	0	1	0
5218149 191114	1049	1.5	91662.50	41.98	0	1	0
5218249 191114	1049	1.6	92812.50	41.94	0	1	0
5218359 191114	1049	1.7	90762.50	41.86	0	1	0
5218459 191114	1049	1.8	89925.00	41.79	0	1	0
5218559 191114	1049	1.9	91800.00	41.64	0	1	0
5218659 191114	1049	2.0	90412.50	41.59	0	1	0
5218759 191114	1049	2.1	92137.50	41.56	0	1	0
5218859 191114	1049	2.2	91775.00	41.61	0	1	0
5218959 191114	1049	2.3	92925.00	41.62	0	1	0
5219059 191114	1049	2.4	92912.50	41.74	0	1	0
5219158 191114	1049	2.5	92375.00	41.84	0	1	0
5219258 191114	1049	2.6	92087.50	41.87	0	1	0
5219358 191114	1049	2.7	93475.00	41.84	0	1	0
5219468 191114	1049	2.8	92075.00	41.96	0	1	0
5219568 191114	1049	2.9	90537.50	42.06	0	1	0
5219668 191114	1049	3.0	91675.00	42.00	0	1	0
5219768 191114	1049	3.1	93500.00	42.06	0	1	0
5219868 191114	1049	3.2	91362.50	42.12	0	1	0
5219968 191114	1049	3.3	92450.00	42.10	0	1	0
5220068 191114	1049	3.4	94875.00	42.08	0	1	0
5220168 191114	1049	3.5	91187.50	42.17	0	1	0
5220268 191114	1049	3.6	91737.50	42.12	0	1	0
5220368 191114	1049	3.7	92712.50	42.10	0	1	0
5220478 191114	1049	3.8	91675.00	42.07	0	1	0
5220578 191114	1049	3.9	92075.00	42.05	0	1	0
5220678 191114	1049	4.0	91212.50	42.12	0	1	0
5220778 191114	1049	4.1	91825.00	42.10	0	1	0
5220878 191114	1049	4.2	93475.00	42.02	0	1	0
5220978 191114	1049	4.3	93412.50	42.12	0	1	0
5221078 191114	1049	4.4	92187.50	42.16	0	1	0
5221178 191114	1049	4.5	91612.50	42.04	0	1	0
5221277 191114	1049	4.6	93737.50	42.06	0	1	0
5221377 191114	1049	4.7	94425.00	42.15	0	1	0
5221477 191114	1049	4.8	93937.50	42.22	0	1	0
5221577 191114	1049	4.9	93137.50	42.33	0	1	0
5221677 191114	1049	5.0	94037.50	42.37	0	1	0
5221777 191114	1049	5.1	91937.50	42.50	0	1	0
5221877 191114	1049	5.2	91125.00	42.51	0	1	0
5221977 191114	1049	5.3	91100.00	42.40	0	1	0
5222087 191114	1049	5.4	91600.00	42.30	0	1	0
5222177 191114	1049	5.5	92900.00	42.27	0	1	0
5222277 191114	1049	5.6	93137.50	42.33	0	1	0
5222377 191114	1049	5.7	93375.00	42.30	0	1	0
5222487 191114	1049	5.8	94600.00	42.25	0	1	0
5222587 191114	1049	5.9	93325.00	42.28	0	1	0
5222687 191114	1049	6.0	92637.50	42.29	0	1	0
5222787 191114	1049	6.1	91750.00	42.23	0	1	0
5222887 191114	1049	6.2	93987.50	42.22	0	1	0
5222987 191114	1049	6.3	91637.50	42.35	0	1	0
5223087 191114	1049	6.4	92987.50	42.37	0	1	0
5223187 191114	1049	6.5	91225.00	42.44	0	1	0
5223287 191114	1049	6.6	91950.00	42.36	0	1	0
5223386 191114	1049	6.7	91687.50	42.31	0	1	0
5223497 191114	1049	6.8	91650.00	42.23	0	1	0
5223596 191114	1049	6.9	91850.00	42.10	0	1	0
5223696 191114	1049	7.0	93687.50	42.03	0	1	0
5223796 191114	1049	7.1	94537.50	42.08	0	1	0
5223896 191114	1049	7.2	91637.50	42.20	0	1	0
5223996 191114	1049	7.3	92337.50	42.10	0	1	0
5224096 191114	1049	7.4	92325.00	42.13	0	1	0
5224196 191114	1049	7.5	93425.00	42.10	0	1	0
5224296 191114	1049	7.6	94212.50	42.20	0	1	0
5224396 191114	1049	7.7	92425.00	42.30	0	1	0
5224506 191114	1049	7.8	91525.00	42.33	0	1	0
5224606 191114	1049	7.9	92262.50	42.33	0	1	0
5224706 191114	1049	8.0	92775.00	42.35	0	1	0
5224796 191114	1049	8.1	90837.50	42.31	0	1	0
5224906 191114	1049	8.2	90625.00	42.14	0	1	0
5224996 191114	1049	8.3	92737.50	42.09	0	1	0
5225106 191114	1049	8.4	91775.00	42.11	0	1	0
5225206 191114	1049	8.5	93762.50	42.09	0	1	0
5225306 191114	1049	8.6	93737.50	42.10	0	1	0
5225406 191114	1049	8.7	93550.00	42.08	0	1	0
5225506 191114	1049	8.8	89450.00	42.13	0	1	0
5225606 191114	1049	8.9	92587.50	42.04	0	1	0
5225706 191114	1049	9.0	91687.50	42.05	0	1	0
5225806 191114	1049	9.1	91262.50	42.00	0	1	0
5225906 191114	1049	9.2	91675.00	42.02	0	1	0
5226005 191114	1049	9.3	92525.00	42.07	0	1	0
5226106 191114	1049	9.4	91137.50	42.06	0	1	0
5226206 191114	1049	9.5	89000.00	42.03	0	1	0
5226306 191114	1049	9.6	93125.00	41.82	0	1	0
5226405 191114	1049	9.7	91575.00	41.79	0	1	0
5226515 191114	1049	9.8	92837.50	41.70	0	1	0
5226615 191114	1049	9.9	93275.00	41.85	0	1	0
5226715 191114	1049	10.0	94312.50	41.88	0	1	0
5226814 191114	1049	10.1	92925.00	42.00	0	1	0
5226914 191114	1049	10.2	92162.50	42.08	0	1	0
5227014 191114	1049	10.3	93262.50	42.10	0	1	0
5227114 191114	1049	10.4	93125.00	42.13	0	1	0
5227214 191114	1049	10.5	93487.50	42.22	0	1	0
5227314 191114	1049	10.6	90987.50	42.42	0	1	0
5227414 191114	1049	10.7	92025.00	42.33	0	1	0
5227524 191114	1049	10.8	90900.00	42.35	0	1	0
5227624 191114	1049	10.9	93300.00	42.26	0	1	0
5227724 191114	1049	11.0	92987.50	42.26	0	1	0
5227824 191114	1049	11.1	90812.50	42.20	0	1	0
5227924 191114	1049	11.2	90825.00	42.11	0	1	0
5228024 191114	1049	11.3	90650.00	42.05	0	1	0
5228124 191114	1049	11.4	92000.00	41.93	0	1	0
5228224 191114	1049	11.5	90787.50	41.88	0	1	0
5228324 191114	1049	11.6	91575.00	41.76	0	1	0
5228424 191114	1049	11.7	92350.00	41.78	0	1	0
5228524 191114	1049	11.8	90475.00	41.80	0	1	0
5228633 191114	1049	11.9	89887.50	41.78	0	1	0
5228733 191114	1049	12.0	90875.00	41.63	0	1	0
5228823 191114	1049	12.1	91687.50	41.53	0	1	0
5228933 191114	1049	12.2	94475.00	41.57	0	1	0
5229033 191114	1049	12.3	92462.50	41.73	0	1	0
5229133 191114	1049	12.4	93162.50	41.82	0	1	0
5229233 191114	1049	12.5	94950.00	41.87	0	1	0
5229323 191114	1049	12.6	89875.00	42.06	0	1	0
5229433 191114	1049	12.7	93275.00	41.98	0	1	0
5229533 191114	1049	12.8	92800.00	42.02	0	1	0
5229633 191114	1049	12.9	93500.00	42.13	0	1	0
5229733 191114	1049	13.0	92787.50	42.29	0	1	0
5229833 191114	1049	13.1	91387.50	42.37	0	1	0
5229933 191114	1049	13.2	92187.50	42.36	0	1	0
5230033 191114	1049	13.3	90462.50	42.26	0	1	0
5230133 191114	1049	13.4	91950.00	42.17	0	1	0
5230233 191114	1049	13.5	92537.50	42.11	0	1	0
5230333 191114	1049	13.6	92250.00	42.00	0	1	0
5230433 191114	1049	13.7	91300.00	42.11	0	1	0
5230543 191114	1049	13.8	93837.50	42.02	0	1	0
5230643 191114	1049	13.9	91687.50	42.07	0	1	0
5230742 191114	1049	14.0	93175.00	41.99	0	1	0
5230842 191114	1049	14.1	93600.00	42.00	0	1	0
5230942 191114	1049	14.2	92812.50	42.10	0	1	0
5231042 191114	1049	14.3	91087.50	42.13	0	1	0
5231142 191114	1049	14.4	93612.50	42.16	0	1	0
5231242 191114	1049	14.5	91050.00	42.24	0	1	0
5231342 191114	1049	14.6	91512.50	42.17	0	1	0
5231442 191114	1049	14.7	94787.50	42.14	0	1	0
5231552 191114	1049	14.8	92762.50	42.29	0	1	0
5231652 191114	1049	14.9	92112.50	42.24	0	1	0
5231752 191114	1049	15.0	90237.50	42.26	0	1	0
5231852 191114	1049	15.1	91262.50	42.13	0	1	0
5231952 191114	1049	15.2	91325.00	42.03	0	1	0
5232052 191114	1049	15.3	91425.00	41.96	0	1	0
5232152 191114	1049	15.4	92037.50	41.97	0	1	0
5232252 191114	1049	15.5	92025.00	41.90	0	1	0
5232352 191114	1049	15.6	92237.50	41.95	0	1	0
5232452 191114	1049	15.7	91562.50	41.98	0	1	0
5232552 191114	1049	15.8	93425.00	41.83	0	1	0
5232662 191114	1049	15.9	90825.00	41.86	0	1	0
5232752 191114	1049	16.0	95200.00	41.81	0	1	0
5232852 191114	1049	16.1	92450.00	42.03	0	1	0
5232962 191114	1049	16.2	91762.50	42.08	0	1	0
5233052 191114	1049	16.3	92237.50	42.10	0	1	0
5233162 191114	1049	16.4	91762.50	42.14	0	1	0
5233252 191114	1049	16.5	95012.50	42.13	0	1	0
5233352 191114	1049	16.6	91625.00	42.26	0	1	0
5233462 191114	1049	16.7	92875.00	42.23	0	1	0
5233562 191114	1049	16.8	92137.50	42.29	0	1	0
5233662 191114	1049	16.9	93600.00	42.23	0	1	0
5233762 191114	1049	17.0	90487.50	42.36	0	1	0
5233862 191114	1049	17.1	91325.00	42.15	0	1	0
5233962 191114	1049	17.2	92012.50	42.10	0	1	0
5234061 191114	1049	17.3	92200.00	42.11	0	1	0
5234161 191114	1049	17.4	89737.50	42.11	0	1	0
5234261 191114	1049	17.5	92712.50	42.02	0	1	0
5234361 191114	1049	17.6	90525.00	41.91	0	1	0
5234461 191114	1049	17.7	93300.00	41.86	0	1	0
5234571 191114	1049	17.8	91925.00	41.88	0	1	0
5234671 191114	1049	17.9	93487.50	41.87	0	1	0
5234771 191114	1049	18.0	92212.50	41.87	0	1	0
5234871 191114	1049	18.1	90850.00	41.94	0	1	0
5234971 191114	1049	18.2	92425.00	41.92	0	1	0
5235071 191114	1049	18.3	92037.50	41.94	0	1	0
5235171 191114	1049	18.4	89450.00	41.93	0	1	0
5235271 191114	1049	18.5	93037.50	41.92	0	1	0
5235371 191114	1049	18.6	92725.00	41.94	0	1	0
5235471 191114	1049	18.7	93012.50	42.04	0	1	0
5235581 191114	1049	18.8	90200.00	42.02	0	1	0
5235681 191114	1049	18.9	91500.00	41.94	0	1	0
5235781 191114	1049	19.0	91537.50	41.86	0	1	0
5235881 191114	1049	19.1	92650.00	41.82	0	1	0
5235981 191114	1049	19.2	91737.50	41.91	0	1	0
5236081 191114	1049	19.3	92012.50	41.87	0	1	0
5236181 191114	1049	19.4	92175.00	41.87	0	1	0
5236281 191114	1049	19.5	93612.50	42.00	0	1	0
5236381 191114	1049	19.6	93412.50	42.02	0	1	0
5236481 191114	1049	19.7	94437.50	42.05	0	1	0
5236580 191114	1049	19.8	92050.00	42.12	0	1	0
5236680 191114	1049	19.9	92112.50	42.20	0	1	0
5236781 191114	1049	20.0	91225.00	42.23	0	1	0
5236880 191114	1049	20.1	93650.00	42.21	0	1	0
5236980 191114	1049	20.2	92900.00	42.26	0	1	0
5237080 191114	1049	20.3	91175.00	42.31	0	1	0
5237180 191114	1049	20.4	91050.00	42.27	0	1	0
5237280 191114	1049	20.5	93137.50	42.22	0	1	0
5237380 191114	1049	20.6	91812.50	42.20	0	1	0
5237480 191114	1049	20.7	92625.00	42.13	0	1	0
5237590 191114	1049	20.8	94337.50	42.05	0	1	0
5237690 191114	1049	20.9	90287.50	42.15	0	1	0
5237790 191114	1049	21.0	93112.50	42.07	0	1	0
5237890 191114	1049	21.1	90625.00	42.15	0	1	0
5237990 191114	1049	21.2	90975.00	42.02	0	1	0
5238090 191114	1049	21.3	90225.00	41.93	0	1	0
5238190 191114	1049	21.4	93187.50	41.89	0	1	0
5238290 191114	1049	21.5	91187.50	41.98	0	1	0
5238390 191114	1049	21.6	90887.50	41.90	0	1	0
5238490 191114	1049	21.7	93087.50	41.86	0	1	0
5238600 191114	1049	21.8	92362.50	41.88	0	1	0
5238700 191114	1049	21.9	91537.50	41.79	0	1	0
5238800 191114	1049	22.0	93987.50	41.84	0	1	0
5238900 191114	1049	22.1	94287.50	41.88	0	1	0
5238999 191114	1049	22.2	95225.00	42.05	0	1	0
5239099 191114	1049	22.3	92712.50	42.24	0	1	0
5239199 191114	1049	22.4	93400.00	42.35	0	1	0
5239299 191114	1049	22.5	91150.00	42.36	0	1	0
5239399 191114	1049	22.6	92962.50	42.36	0	1	0
5239499 191114	1049	22.7	93825.00	42.45	0	1	0
5239599 191114	1049	22.8	90375.00	42.49	0	1	0
5239709 191114	1049	22.9	91150.00	42.40	0	1	0
5239799 191114	1049	23.0	93175.00	42.38	0	1	0
5239899 191114	1049	23.1	90387.50	42.34	0	1	0
5240009 191114	1049	23.2	92487.50	42.17	0	1	0
5240099 191114	1049	23.3	91350.00	42.04	0	1	0
5240209 191114	1049	23.4	91712.50	41.98	0	1	0
5240309 191114	1049	23.5	93037.50	41.91	0	1	0
5240399 191114	1049	23.6	92112.50	41.99	0	1	0
5240509 191114	1049	23.7	92337.50	41.95	0	1	0
5240609 191114	1049	23.8	90225.00	41.89	0	1	0
5240709 191114	1049	23.9	91787.50	41.88	0	1	0
5240808 191114	1049	24.0	92150.00	41.91	0	1	0
5240909 191114	1049	24.1	93837.50	41.86	0	1	0
5241009 191114	1049	24.2	90312.50	42.02	0	1	0
5241109 191114	1049	24.3	92850.00	41.92	0	1	0
5241209 191114	1049	24.4	92575.00	41.99	0	1	0
5241309 191114	1049	24.5	91387.50	42.03	0	1	0
5241409 191114	1049	24.6	90812.50	41.95	0	1	0
5241509 191114	1049	24.7	93475.00	41.89	0	1	0
5241619 191114	1049	24.8	92537.50	41.94	0	1	0
5241719 191114	1049	24.9	91000.00	42.05	0	1	0
5241819 191114	1049	25.0	91700.00	42.01	0	1	0
5241919 191114	1049	25.1	91562.50	41.99	0	1	0
5242019 191114	1049	25.2	91612.50	41.89	0	1	0
5242119 191114	1049	25.3	90525.00	41.95	0	1	0
5242218 191114	1049	25.4	94387.50	41.84	0	1	0
5242318 191114	1049	25.5	92637.50	41.92	0	1	0
5242418 191114	1049	25.6	93675.00	41.98	0	1	0
5242518 191114	1049	25.7	93387.50	42.11	0	1	0
5242628 191114	1049	25.8	91200.00	42.11	0	1	0
5242728 191114	1049	25.9	93575.00	42.05	0	1	0
5242828 191114	1049	26.0	93762.50	42.16	0	1	0
5242928 191114	1049	26.1	94175.00	42.25	0	1	0
5243028 191114	1049	26.2	92962.50	42.37	0	1	0
5243128 191114	1049	26.3	94462.50	42.43	0	1	0
5243228 191114	1049	26.4	90837.50	42.61	0	1	0
5243328 191114	1049	26.5	93825.00	42.45	0	1	0
5243428 191114	1049	26.6	93137.50	42.50	0	1	0
5243528 191114	1049	26.7	92462.50	42.48	0	1	0
5243628 191114	1049	26.8	92262.50	42.44	0	1	0
5243728 191114	1049	26.9	91712.50	42.49	0	1	0
5243828 191114	1049	27.0	92862.50	42.40	0	1	0
5243927 191114	1049	27.1	92125.00	42.36	0	1	0
5244037 191114	1049	27.2	92287.50	42.27	0	1	0
5244127 191114	1049	27.3	92137.50	42.24	0	1	0
5244237 191114	1049	27.4	90462.50	42.13	0	1	0
5244327 191114	1049	27.5	91350.00	42.12	0	1	0
5244427 191114	1049	27.6	93600.00	42.01	0	1	0
5244537 191114	1049	27.7	92787.50	42.03	0	1	0
5244637 191114	1049	27.8	93537.50	42.04	0	1	0
5244737 191114	1049	27.9	89312.50	42.10	0	1	0
5244837 191114	1049	28.0	91875.00	41.99	0	1	0
5244937 191114	1049	28.1	90000.00	41.95	0	1	0
5245037 191114	1049	28.2	92862.50	41.85	0	1	0
5245137 191114	1049	28.3	92787.50	41.88	0	1	0
5245237 191114	1049	28.4	92975.00	41.91	0	1	0
5245337 191114	1049	28.5	93625.00	42.02	0	1	0
5245437 191114	1049	28.6	95025.00	42.12	0	1	0
5245537 191114	1049	28.7	93375.00	42.19	0	1	0
5245647 191114	1049	28.8	92487.50	42.21	0	1	0
5245747 191114	1049	28.9	91750.00	42.16	0	1	0
5245847 191114	1049	29.0	92700.00	42.27	0	1	0
5245947 191114	1049	29.1	91537.50	42.31	0	1	0
5246047 191114	1049	29.2	93000.00	42.38	0	1	0
5246147 191114	1049	29.3	93750.00	42.39	0	1	0
5246247 191114	1049	29.4	92200.00	42.43	0	1	0
5246347 191114	1049	29.5	90700.00	42.40	0	1	0
5246447 191114	1049	29.6	91512.50	42.26	0	1	0
5246547 191114	1049	29.7	90537.50	42.11	0	1	0
5246647 191114	1049	29.8	93225.00	41.98	0	1	0
5246757 191114	1049	29.9	92050.00	42.01	0	1	0
5246857 191114	1049	30.0	95437.50	42.02	0	1	0
5246946 191114	1049	30.1	93025.00	42.15	0	1	0
5247056 191114	1049	30.2	90762.50	42.21	0	1	0
5247146 191114	1049	30.3	91650.00	42.11	0	1	0
5247256 191114	1049	30.4	90750.00	42.02	0	1	0
5247356 191114	1049	30.5	92525.00	41.95	0	1	0
5247446 191114	1049	30.6	93237.50	42.04	0	1	0
5247556 191114	1049	30.7	91087.50	42.11	0	1	0
5247656 191114	1049	30.8	91037.50	42.14	0	1	0
5247756 191114	1049	30.9	93837.50	42.04	0	1	0
5247856 191114	1049	31.0	93437.50	42.12	0	1	0
5247956 191114	1049	31.1	92662.50	42.03	0	1	0
5248056 191114	1049	31.2	94625.00	42.01	0	1	0
5248156 191114	1049	31.3	92562.50	42.19	0	1	0
5248256 191114	1049	31.4	90887.50	42.23	0	1	0
5248356 191114	1049	31.5	91212.50	42.24	0	1	0
5248456 191114	1049	31.6	88850.00	42.18	0	1	0
5248556 191114	1049	31.7	93100.00	41.98	0	1	0
5248666 191114	1049	31.8	91650.00	42.07	0	1	0
5248765 191114	1049	31.9	91000.00	42.10	0	1	0
5248865 191114	1049	32.0	92662.50	41.97	0	1	0
5248965 191114	1049	32.1	91987.50	41.93	0	1	0
5249065 191114	1049	32.2	92312.50	41.90	0	1	0
5249165 191114	1049	32.3	92575.00	41.80	0	1	0
5249265 191114	1049	32.4	95300.00	41.80	0	1	0
5249365 191114	1049	32.5	92987.50	42.00	0	1	0
5249465 191114	1049	32.6	91400.00	42.08	0	1	0
5249565 191114	1049	32.7	91137.50	42.19	0	1	0
5249665 191114	1049	32.8	91512.50	42.11	0	1	0
5249775 191114	1049	32.9	92325.00	42.10	0	1	0
5249875 191114	1049	33.0	92525.00	42.16	0	1	0
5249975 191114	1049	33.1	94012.50	42.15	0	1	0
5250075 191114	1049	33.2	91762.50	42.24	0	1	0
5250175 191114	1049	33.3	91537.50	42.22	0	1	0
5250275 191114	1049	33.4	92912.50	42.17	0	1	0
5250375 191114	1049	33.5	93575.00	42.07	0	1	0
5250475 191114	1049	33.6	93525.00	42.09	0	1	0
5250575 191114	1049	33.7	92675.00	42.19	0	1	0
5250674 191114	1049	33.8	93262.50	42.26	0	1	0
5250784 191114	1049	33.9	90950.00	42.34	0	1	0
5250875 191114	1049	34.0	90625.00	42.27	0	1	0
5250974 191114	1049	34.1	91775.00	42.19	0	1	0
5251084 191114	1049	34.2	91137.50	42.09	0	1	0
5251174 191114	1049	34.3	92537.50	42.06	0	1	0
5251284 191114	1049	34.4	92412.50	42.10	0	1	0
5251374 191114	1049	34.5	94262.50	42.08	0	1	0
5251474 191114	1049	34.6	92850.00	42.11	0	1	0
5251584 191114	1049	34.7	91412.50	42.08	0	1	0
5251674 191114	1049	34.8	94025.00	42.03	0	1	0
5251784 191114	1049	34.9	93662.50	42.06	0	1	0
5251884 191114	1049	35.0	92975.00	42.18	0	1	0
5251984 191114	1049	35.1	90262.50	42.29	0	1	0
5252084 191114	1049	35.2	90612.50	42.22	0	1	0
5252184 191114	1049	35.3	93750.00	42.20	0	1	0
5252284 191114	1049	35.4	92500.00	42.25	0	1	0
5252384 191114	1049	35.5	89012.50	42.25	0	1	0
5252484 191114	1049	35.6	91337.50	42.02	0	1	0
5252584 191114	1049	35.7	91737.50	41.95	0	1	0
5252684 191114	1049	35.8	89962.50	41.96	0	1	0
5252794 191114	1049	35.9	91337.50	41.78	0	1	0
5252894 191114	1049	36.0	91012.50	41.68	0	1	0
5252993 191114	1049	36.1	92700.00	41.59	0	1	0
5253094 191114	1049	36.2	91075.00	41.70	0	1	0
5253193 191114	1049	36.3	91212.50	41.72	0	1	0
5253293 191114	1049	36.4	92150.00	41.60	0	1	0
5253393 191114	1049	36.5	95362.50	41.59	0	1	0
5253493 191114	1049	36.6	92487.50	41.87	0	1	0
5253593 191114	1049	36.7	93300.00	41.93	0	1	0
5253693 191114	1049	36.8	92737.50	42.00	0	1	0
5253803 191114	1049	36.9	92800.00	42.12	0	1	0
5253903 191114	1049	37.0	92612.50	42.19	0	1	0
5254003 191114	1049	37.1	92137.50	42.26	0	1	0
5254103 191114	1049	37.2	92550.00	42.23	0	1	0
5254203 191114	1049	37.3	90750.00	42.30	0	1	0
5254303 191114	1049	37.4	94662.50	42.28	0	1	0
5254403 191114	1049	37.5	90737.50	42.39	0	1	0
5254503 191114	1049	37.6	94625.00	42.18	0	1	0
5254603 191114	1049	37.7	92187.50	42.28	0	1	0
5254702 191114	1049	37.8	92175.00	42.23	0	1	0
5254813 191114	1049	37.9	90562.50	42.21	0	1	0
5254903 191114	1049	38.0	92525.00	42.10	0	1	0
5255002 191114	1049	38.1	93450.00	42.10	0	1	0
5255112 191114	1049	38.2	94100.00	42.16	0	1	0
5255202 191114	1049	38.3	92025.00	42.23	0	1	0
5255312 191114	1049	38.4	91062.50	42.29	0	1	0
5255402 191114	1049	38.5	94500.00	42.13	0	1	0
5255502 191114	1049	38.6	94062.50	42.29	0	1	0
5255612 191114	1049	38.7	90575.00	42.27	0	1	0
5255702 191114	1049	38.8	91375.00	42.20	0	1	0
5255812 191114	1049	38.9	95025.00	42.16	0	1	0
5255912 191114	1049	39.0	92287.50	42.36	0	1	0
5256012 191114	1049	39.1	92175.00	42.35	0	1	0
5256112 191114	1049	39.2	90225.00	42.29	0	1	0
5256212 191114	1049	39.3	93312.50	42.12	0	1	0
5256312 191114	1049	39.4	92875.00	42.18	0	1	0
5256412 191114	1049	39.5	92275.00	42.26	0	1	0
5256512 191114	1049	39.6	91625.00	42.16	0	1	0
5256612 191114	1049	39.7	93125.00	42.05	0	1	0
5256712 191114	1049	39.8	88225.00	42.16	0	1	0
5256822 191114	1049	39.9	93525.00	42.02	0	1	0
5256922 191114	1049	40.0	89987.50	41.95	0	1	0
5257022 191114	1049	40.1	91737.50	41.85	0	1	0
5257122 191114	1049	40.2	93487.50	41.83	0	1	0
5257221 191114	1049	40.3	92587.50	41.98	0	1	0
5257321 191114	1049	40.4	91812.50	41.95	0	1	0
5257421 191114	1049	40.5	91500.00	41.90	0	1	0
5257521 191114	1049	40.6	92900.00	41.86	0	1	0
5257621 191114	1049	40.7	91775.00	41.92	0	1	0
5257721 191114	1049	40.8	92325.00	41.86	0	1	0
5257831 191114	1049	40.9	93087.50	42.04	0	1	0
5257931 191114	1049	41.0	91600.00	42.02	0	1	0
5258031 191114	1049	41.1	93362.50	42.10	0	1	0
5258131 191114	1049	41.2	91475.00	42.17	0	1	0
5258231 191114	1049	41.3	92625.00	42.08	0	1	0
5258331 191114	1049	41.4	91875.00	42.08	0	1	0
5258431 191114	1049	41.5	93750.00	42.08	0	1	0
5258531 191114	1049	41.6	91075.00	42.18	0	1	0
5258631 191114	1049	41.7	90600.00	42.10	0	1	0
5258731 191114	1049	41.8	90437.50	42.05	0	1	0
5258831 191114	1049	41.9	90550.00	41.96	0	1	0
5258931 191114	1049	42.0	92150.00	41.85	0	1	0
5259031 191114	1049	42.1	93700.00	41.88	0	1	0
5259131 191114	1049	42.2	92450.00	41.89	0	1	0
5259231 191114	1049	42.3	92650.00	41.93	0	1	0
5259331 191114	1049	42.4	89862.50	41.94	0	1	0
5259431 191114	1049	42.5	94050.00	41.85	0	1	0
5259531 191114	1049	42.6	94062.50	41.86	0	1	0
5259631 191114	1049	42.7	92162.50	41.99	0	1	0
5259731 191114	1049	42.8	90275.00	42.06	0	1	0
5259841 191114	1049	42.9	90225.00	42.06	0	1	0
5259941 191114	1049	43.0	92800.00	42.04	0	1	0
5300041 191114	1049	43.1	93150.00	42.07	0	1	0
5300140 191114	1049	43.2	92987.50	42.05	0	1	0
5300240 191114	1049	43.3	91875.00	42.07	0	1	0
5300340 191114	1049	43.4	93325.00	42.04	0	1	0
5300440 191114	1049	43.5	92225.00	42.19	0	1	0
5300540 191114	1049	43.6	94950.00	42.11	0	1	0
5300640 191114	1049	43.7	91200.00	42.15	0	1	0
5300740 191114	1049	43.8	91375.00	42.11	0	1	0
5300850 191114	1049	43.9	90350.00	42.16	0	1	0
5300950 191114	1049	44.0	92562.50	42.16	0	1	0
5301050 191114	1049	44.1	92612.50	42.15	0	1	0
5301150 191114	1049	44.2	91625.00	42.13	0	1	0
5301250 191114	1049	44.3	91687.50	42.06	0	1	0
5301350 191114	1049	44.4	90925.00	42.06	0	1	0
5301450 191114	1049	44.5	92712.50	41.95	0	1	0
5301550 191114	1049	44.6	93062.50	41.97	0	1	0
5301650 191114	1049	44.7	93412.50	41.89	0	1	0
5301750 191114	1049	44.8	92637.50	41.98	0	1	0
5301860 191114	1049	44.9	92400.00	42.04	0	1	0
5301949 191114	1049	45.0	91587.50	42.13	0	1	0
5302050 191114	1049	45.1	92812.50	42.09	0	1	0
5302159 191114	1049	45.2	93550.00	42.10	0	1	0
5302249 191114	1049	45.3	93662.50	42.19	0	1	0
5302359 191114	1049	45.4	93925.00	42.27	0	1	0
5302450 191114	1049	45.5	93912.50	42.41	0	1	0
5302550 191114	1049	45.6	92912.50	42.46	0	1	0
5302659 191114	1049	45.7	92750.00	42.46	0	1	0
5302749 191114	1049	45.8	91725.00	42.43	0	1	0
5302859 191114	1049	45.9	91600.00	42.39	0	1	0
5302959 191114	1049	46.0	92850.00	42.35	0	1	0
5303059 191114	1049	46.1	92887.50	42.41	0	1	0
5303159 191114	1049	46.2	92787.50	42.41	0	1	0
5303259 191114	1049	46.3	93962.50	42.38	0	1	0
5303359 191114	1049	46.4	93400.00	42.39	0	1	0
5303459 191114	1049	46.5	90712.50	42.37	0	1	0
5303559 191114	1049	46.6	92612.50	42.22	0	1	0
5303659 191114	1049	46.7	94325.00	42.21	0	1	0
5303759 191114	1049	46.8	92350.00	42.28	0	1	0
5303869 191114	1049	46.9	92075.00	42.31	0	1	0
5303969 191114	1049	47.0	90862.50	42.33	0	1	0
5304069 191114	1049	47.1	91400.00	42.24	0	1	0
5304169 191114	1049	47.2	91850.00	42.17	0	1	0
5304269 191114	1049	47.3	90487.50	42.13	0	1	0
5304369 191114	1049	47.4	91700.00	41.97	0	1	0
5304469 191114	1049	47.5	89437.50	41.90	0	1	0
5304569 191114	1049	47.6	91550.00	41.84	0	1	0
5304669 191114	1049	47.7	91962.50	41.79	0	1	0
5304768 191114	1049	47.8	90825.00	41.69	0	1	0
5304878 191114	1049	47.9	92562.50	41.62	0	1	0
5304978 191114	1049	48.0	91937.50	41.64	0	1	0
5305078 191114	1049	48.1	91225.00	41.69	0	1	0
5305178 191114	1049	48.2	93625.00	41.68	0	1	0
5305278 191114	1049	48.3	91050.00	41.76	0	1	0
5305378 191114	1049	48.4	92637.50	41.78	0	1	0
5305478 191114	1049	48.5	91412.50	41.83	0	1	0
5305578 191114	1049	48.6	90987.50	41.92	0	1	0
5305678 191114	1049	48.7	90850.00	41.89	0	1	0
5305778 191114	1049	48.8	94450.00	41.84	0	1	0
5305888 191114	1049	48.9	93887.50	42.00	0	1	0
5305978 191114	1049	49.0	94312.50	42.06	0	1	0
5306078 191114	1049	49.1	90912.50	42.17	0	1	0
5306188 191114	1049	49.2	92712.50	42.16	0	1	0
5306278 191114	1049	49.3	91587.50	42.11	0	1	0
5306388 191114	1049	49.4	94075.00	42.14	0	1	0
5306478 191114	1049	49.5	94337.50	42.20	0	1	0
5306577 191114	1049	49.6	91975.00	42.34	0	1	0
5306688 191114	1049	49.7	93487.50	42.38	0	1	0
5306777 191114	1049	49.8	93200.00	42.50	0	1	0
5306887 191114	1049	49.9	92150.00	42.44	0	1	0
5306987 191114	1049	50.0	92150.00	42.36	0	1	0
5307087 191114	1049	50.1	90700.00	42.27	0	1	0
5307187 191114	1049	50.2	90337.50	42.26	0	1	0
5307287 191114	1049	50.3	92825.00	42.15	0	1	0
5307387 191114	1049	50.4	91625.00	42.21	0	1	0
5307487 191114	1049	50.5	92562.50	42.10	0	1	0
5307587 191114	1049	50.6	91575.00	42.02	0	1	0
5307687 191114	1049	50.7	92300.00	42.00	0	1	0
5307787 191114	1049	50.8	92687.50	41.94	0	1	0
5307897 191114	1049	50.9	92200.00	41.92	0	1	0
5307997 191114	1049	51.0	92900.00	41.92	0	1	0
5308097 191114	1049	51.1	90662.50	41.96	0	1	0
5308197 191114	1049	51.2	93162.50	41.96	0	1	0
5308297 191114	1049	51.3	92125.00	42.08	0	1	0
5308397 191114	1049	51.4	93225.00	42.05	0	1	0
5308497 191114	1049	51.5	91362.50	42.12	0	1	0
5308596 191114	1049	51.6	90262.50	42.07	0	1	0
5308696 191114	1049	51.7	91537.50	42.01	0	1	0
5308796 191114	1049	51.8	93775.00	41.98	0	1	0
5308906 191114	1049	51.9	90337.50	42.02	0	1	0
5309006 191114	1049	52.0	93700.00	41.94	0	1	0
5309106 191114	1049	52.1	90987.50	41.98	0	1	0
5309206 191114	1049	52.2	91687.50	41.99	0	1	0
5309306 191114	1049	52.3	94412.50	41.92	0	1	0
5309406 191114	1049	52.4	92137.50	42.03	0	1	0
5309506 191114	1049	52.5	92075.00	41.98	0	1	0
5309606 191114	1049	52.6	90537.50	42.01	0	1	0
5309706 191114	1049	52.7	92475.00	42.02	0	1	0
5309806 191114	1049	52.8	93112.50	42.07	0	1	0
5309906 191114	1049	52.9	91325.00	42.04	0	1	0
5310006 191114	1049	53.0	92150.00	42.08	0	1	0
5310106 191114	1049	53.1	92375.00	42.01	0	1	0
5310206 191114	1049	53.2	91950.00	42.07	0	1	0
5310306 191114	1049	53.3	92050.00	42.08	0	1	0
5310415 191114	1049	53.4	93812.50	41.98	0	1	0
5310506 191114	1049	53.5	93475.00	42.05	0	1	0
5310605 191114	1049	53.6	92562.50	42.12	0	1	0
5310715 191114	1049	53.7	90262.50	42.21	0	1	0
5310805 191114	1049	53.8	92050.00	42.11	0	1	0
5310915 191114	1049	53.9	93925.00	42.06	0	1	0
5311015 191114	1049	54.0	92912.50	42.18	0	1	0
5311115 191114	1049	54.1	93925.00	42.21	0	1	0
5311215 191114	1049	54.2	89000.00	42.28	0	1	0
5311315 191114	1049	54.3	92687.50	42.15	0	1	0
5311415 191114	1049	54.4	92137.50	42.18	0	1	0
5311515 191114	1049	54.5	91162.50	42.10	0	1	0
5311615 191114	1049	54.6	93975.00	42.00	0	1	0
5311715 191114	1049	54.7	90775.00	42.06	0	1	0
5311815 191114	1049	54.8	94312.50	42.08	0	1	0
5311925 191114	1049	54.9	92312.50	42.19	0	1	0
5312025 191114	1049	55.0	90825.00	42.11	0	1	0
5312125 191114	1049	55.1	91612.50	42.02	0	1	0
5312225 191114	1049	55.2	92750.00	41.92	0	1	0
5312325 191114	1049	55.3	92562.50	42.08	0	1	0
5312424 191114	1049	55.4	91737.50	42.08	0	1	0
5312524 191114	1049	55.5	93300.00	42.06	0	1	0
5312624 191114	1049	55.6	93712.50	42.16	0	1	0
5312724 191114	1049	55.7	91300.00	42.15	0	1	0
5312824 191114	1049	55.8	93937.50	42.17	0	1	0
5312934 191114	1049	55.9	93500.00	42.15	0	1	0
5313034 191114	1049	56.0	93312.50	42.21	0	1	0
5313134 191114	1049	56.1	92087.50	42.32	0	1	0
5313234 191114	1049	56.2	93350.00	42.34	0	1	0
5313334 191114	1049	56.3	92137.50	42.37	0	1	0
5313434 191114	1049	56.4	93937.50	42.35	0	1	0
5313534 191114	1049	56.5	95012.50	42.45	0	1	0
5313634 191114	1049	56.6	91350.00	42.52	0	1	0
5313734 191114	1049	56.7	91662.50	42.42	0	1	0
5313834 191114	1049	56.8	90812.50	42.43	0	1	0
5313934 191114	1049	56.9	91550.00	42.29	0	1	0
5314034 191114	1049	57.0	92562.50	42.20	0	1	0
5314133 191114	1049	57.1	94150.00	42.17	0	1	0
5314233 191114	1049	57.2	92575.00	42.26	0	1	0
5314333 191114	1049	57.3	91650.00	42.23	0	1	0
5314433 191114	1049	57.4	94975.00	42.21	0	1	0
5314533 191114	1049	57.5	92550.00	42.25	0	1	0
5314633 191114	1049	57.6	92800.00	42.14	0	1	0
5314733 191114	1049	57.7	92962.50	42.21	0	1	0
5314833 191114	1049	57.8	91562.50	42.27	0	1	0
5314943 191114	1049	57.9	91187.50	42.30	0	1	0
5315043 191114	1049	58.0	92250.00	42.28	0	1	0
5315143 191114	1049	58.1	93025.00	42.27	0	1	0
5315243 191114	1049	58.2	91750.00	42.22	0	1	0
5315343 191114	1049	58.3	93487.50	42.18	0	1	0
5315443 191114	1049	58.4	92962.50	42.26	0	1	0
5315543 191114	1049	58.5	92425.00	42.17	0	1	0
5315643 191114	1049	58.6	90837.50	42.17	0	1	0
5315743 191114	1049	58.7	93875.00	42.08	0	1	0
5315843 191114	1049	58.8	92675.00	42.12	0	1	0
5315952 191114	1049	58.9	93262.50	42.17	0	1	0
5316052 191114	1049	59.0	92062.50	42.26	0	1	0
5316152 191114	1049	59.1	91812.50	42.26	0	1	0
5316252 191114	1049	59.2	93512.50	42.20	0	1	0
5316352 191114	1049	59.3	92237.50	42.28	0	1	0
5316452 191114	1049	59.4	93462.50	42.22	0	1	0
5316552 191114	1049	59.5	92375.00	42.25	0	1	0
5316652 191114	1049	59.6	92662.50	42.25	0	1	0
5316752 191114	1049	59.7	92787.50	42.33	0	1	0
5316852 191114	1049	59.8	90362.50	42.28	0	1	0
5316962 191114	1049	59.9	91287.50	42.17	0	1	0
5317053 191114	1050	0.0	89450.00	42.09	0	1	0
5317153 191114	1050	0.1	91900.00	41.97	0	1	0
5317263 191114	1050	0.2	91625.00	41.97	0	1	0
5317353 191114	1050	0.3	92550.00	41.89	0	1	0
5317463 191114	1050	0.4	91537.50	41.90	0	1	0
5317552 191114	1050	0.5	92450.00	41.81	0	1	0
5317652 191114	1050	0.6	90150.00	41.82	0	1	0
5317762 191114	1050	0.7	93300.00	41.70	0	1	0
5317852 191114	1050	0.8	93087.50	41.73	0	1	0
5317962 191114	1050	0.9	90900.00	41.85	0	1	0
5318062 191114	1050	1.0	91287.50	41.83	0	1	0
5318162 191114	1050	1.1	91275.00	41.92	0	1	0
5318262 191114	1050	1.2	93637.50	41.89	0	1	0
5318362 191114	1050	1.3	90587.50	41.98	0	1	0
5318462 191114	1050	1.4	93075.00	41.89	0	1	0
5318562 191114	1050	1.5	93212.50	41.96	0	1	0
5318662 191114	1050	1.6	93737.50	41.99	0	1	0
5318762 191114	1050	1.7	90125.00	42.15	0	1	0
5318862 191114	1050	1.8	90862.50	42.01	0	1	0
5318972 191114	1050	1.9	92075.00	41.91	0	1	0
5319072 191114	1050	2.0	91500.00	41.96	0	1	0
5319172 191114	1050	2.1	91462.50	41.97	0	1	0
5319272 191114	1050	2.2	94212.50	41.98	0	1	0
5319372 191114	1050	2.3	93962.50	42.01	0	1	0
5319472 191114	1050	2.4	92537.50	42.16	0	1	0
5319572 191114	1050	2.5	92825.00	42.14	0	1	0
5319671 191114	1050	2.6	93825.00	42.12	0	1	0
5319771 191114	1050	2.7	90737.50	42.12	0	1	0
5319871 191114	1050	2.8	90600.00	42.15	0	1	0
5319981 191114	1050	2.9	91375.00	42.14	0	1	0
5320081 191114	1050	3.0	91175.00	42.11	0	1	0
5320181 191114	1050	3.1	93162.50	42.09	0	1	0
5320281 191114	1050	3.2	93362.50	42.17	0	1	0
5320381 191114	1050	3.3	91912.50	42.13	0	1	0
5320481 191114	1050	3.4	92087.50	42.04	0	1	0
5320581 191114	1050	3.5	90462.50	42.02	0	1	0
5320681 191114	1050	3.6	91050.00	41.91	0	1	0
5320781 191114	1050	3.7	93300.00	41.79	0	1	0
5320881 191114	1050	3.8	92362.50	41.90	0	1	0
5320981 191114	1050	3.9	90462.50	41.98	0	1	0
5321081 191114	1050	4.0	91362.50	41.94	0	1	0
5321181 191114	1050	4.1	92687.50	41.95	0	1	0
5321281 191114	1050	4.2	95100.00	41.93	0	1	0
5321381 191114	1050	4.3	90362.50	42.01	0	1	0
5321491 191114	1050	4.4	92537.50	41.94	0	1	0
5321580 191114	1050	4.5	92487.50	41.96	0	1	0
5321680 191114	1050	4.6	90012.50	42.05	0	1	0
5321790 191114	1050	4.7	92225.00	42.00	0	1	0
5321880 191114	1050	4.8	92787.50	41.95	0	1	0
5321990 191114	1050	4.9	93287.50	41.97	0	1	0
5322091 191114	1050	5.0	93287.50	42.10	0	1	0
5322191 191114	1050	5.1	92837.50	42.18	0	1	0
5322291 191114	1050	5.2	91175.00	42.19	0	1	0
5322391 191114	1050	5.3	92875.00	42.01	0	1	0
5322491 191114	1050	5.4	92825.00	42.13	0	1	0
5322590 191114	1050	5.5	93200.00	42.14	0	1	0
5322690 191114	1050	5.6	93337.50	42.17	0	1	0
5322791 191114	1050	5.7	93900.00	42.32	0	1	0
5322891 191114	1050	5.8	92625.00	42.40	0	1	0
5323000 191114	1050	5.9	91300.00	42.39	0	1	0
5323100 191114	1050	6.0	91300.00	42.30	0	1	0
5323200 191114	1050	6.1	94075.00	42.21	0	1	0
5323300 191114	1050	6.2	91350.00	42.27	0	1	0
5323400 191114	1050	6.3	91862.50	42.28	0	1	0
5323500 191114	1050	6.4	91225.00	42.23	0	1	0
5323600 191114	1050	6.5	93300.00	42.16	0	1	0
5323700 191114	1050	6.6	93500.00	42.16	0	1	0
5323800 191114	1050	6.7	92175.00	42.17	0	1	0
5323900 191114	1050	6.8	94087.50	42.09	0	1	0
5324010 191114	1050	6.9	93875.00	42.16	0	1	0
5324100 191114	1050	7.0	93875.00	42.27	0	1	0
5324200 191114	1050	7.1	91475.00	42.39	0	1	0
5324310 191114	1050	7.2	92012.50	42.27	0	1	0
5324400 191114	1050	7.3	93100.00	42.30	0	1	0
5324510 191114	1050	7.4	90462.50	42.36	0	1	0
5324609 191114	1050	7.5	93450.00	42.32	0	1	0
5324700 191114	1050	7.6	92162.50	42.33	0	1	0
5324810 191114	1050	7.7	92900.00	42.27	0	1	0
5324910 191114	1050	7.8	93287.50	42.30	0	1	0
5325009 191114	1050	7.9	93562.50	42.27	0	1	0
5325109 191114	1050	8.0	91750.00	42.25	0	1	0
5325209 191114	1050	8.1	92750.00	42.16	0	1	0
5325309 191114	1050	8.2	90937.50	42.21	0	1	0
5325409 191114	1050	8.3	90337.50	42.17	0	1	0
5325509 191114	1050	8.4	90662.50	42.04	0	1	0
5325609 191114	1050	8.5	93762.50	42.05	0	1	0
5325709 191114	1050	8.6	92950.00	42.07	0	1	0
5325809 191114	1050	8.7	90237.50	42.10	0	1	0
5325909 191114	1050	8.8	91825.00	41.98	0	1	0
5326019 191114	1050	8.9	91537.50	41.91	0	1	0
5326119 191114	1050	9.0	92112.50	41.82	0	1	0
5326219 191114	1050	9.1	91462.50	41.84	0	1	0
5326319 191114	1050	9.2	90825.00	41.78	0	1	0
5326419 191114	1050	9.3	92337.50	41.78	0	1	0
5326518 191114	1050	9.4	92287.50	41.87	0	1	0
5326618 191114	1050	9.5	91550.00	41.94	0	1	0
5326719 191114	1050	9.6	93587.50	41.84	0	1	0
5326818 191114	1050	9.7	93237.50	41.87	0	1	0
5326918 191114	1050	9.8	93750.00	42.00	0	1	0
5327028 191114	1050	9.9	91850.00	42.09	0	1	0
5327127 191114	1050	10.0	91987.50	42.10	0	1	0
5327227 191114	1050	10.1	94212.50	42.10	0	1	0
5327327 191114	1050	10.2	91225.00	42.22	0	1	0
5327427 191114	1050	10.3	93250.00	42.24	0	1	0
5327527 191114	1050	10.4	91437.50	42.28	0	1	0
5327627 191114	1050	10.5	91550.00	42.24	0	1	0
5327727 191114	1050	10.6	92137.50	42.24	0	1	0
5327827 191114	1050	10.7	93062.50	42.18	0	1	0
5327927 191114	1050	10.8	90412.50	42.17	0	1	0
5328037 191114	1050	10.9	92962.50	42.02	0	1	0
5328137 191114	1050	11.0	91487.50	42.07	0	1	0
5328237 191114	1050	11.1	90812.50	42.05	0	1	0
5328337 191114	1050	11.2	92812.50	41.90	0	1	0
5328437 191114	1050	11.3	93325.00	41.97	0	1	0
5328537 191114	1050	11.4	92112.50	41.97	0	1	0
5328637 191114	1050	11.5	93912.50	42.00	0	1	0
5328736 191114	1050	11.6	92362.50	42.11	0	1	0
5328836 191114	1050	11.7	92837.50	42.12	0	1	0
5328936 191114	1050	11.8	92975.00	42.11	0	1	0
5329036 191114	1050	11.9	89537.50	42.22	0	1	0
5329136 191114	1050	12.0	93387.50	42.07	0	1	0
5329236 191114	1050	12.1	92400.00	42.15	0	1	0
5329336 191114	1050	12.2	95062.50	42.22	0	1	0
5329436 191114	1050	12.3	91687.50	42.33	0	1	0
5329536 191114	1050	12.4	93550.00	42.25	0	1	0
5329636 191114	1050	12.5	93650.00	42.32	0	1	0
5329736 191114	1050	12.6	90912.50	42.31	0	1	0
5329836 191114	1050	12.7	89512.50	42.24	0	1	0
5329936 191114	1050	12.8	92600.00	42.09	0	1	0
5330046 191114	1050	12.9	89512.50	42.07	0	1	0
5330146 191114	1050	13.0	90687.50	42.07	0	1	0
5330246 191114	1050	13.1	91775.00	41.95	0	1	0
5330346 191114	1050	13.2	93437.50	41.92	0	1	0
5330446 191114	1050	13.3	93237.50	41.85	0	1	0
5330546 191114	1050	13.4	93262.50	41.92	0	1	0
5330646 191114	1050	13.5	92600.00	41.91	0	1	0
5330745 191114	1050	13.6	92150.00	41.86	0	1	0
5330845 191114	1050	13.7	93862.50	41.91	0	1	0
5330945 191114	1050	13.8	92150.00	42.11	0	1	0
5331055 191114	1050	13.9	93662.50	42.09	0	1	0
5331155 191114	1050	14.0	89175.00	42.28	0	1	0
5331255 191114	1050	14.1	91625.00	42.21	0	1	0
5331355 191114	1050	14.2	94000.00	42.20	0	1	0
5331455 191114	1050	14.3	94125.00	42.23	0	1	0
5331555 191114	1050	14.4	93575.00	42.27	0	1	0
5331655 191114	1050	14.5	92150.00	42.28	0	1	0
5331755 191114	1050	14.6	92050.00	42.26	0	1	0
5331855 191114	1050	14.7	94750.00	42.26	0	1	0
5331955 191114	1050	14.8	91662.50	42.30	0	1	0
5332065 191114	1050	14.9	93137.50	42.27	0	1	0
5332155 191114	1050	15.0	91950.00	42.25	0	1	0
5332255 191114	1050	15.1	89662.50	42.38	0	1	0
5332365 191114	1050	15.2	93825.00	42.29	0	1	0
5332455 191114	1050	15.3	93687.50	42.28	0	1	0
5332565 191114	1050	15.4	93737.50	42.26	0	1	0
5332655 191114	1050	15.5	92350.00	42.27	0	1	0
5332754 191114	1050	15.6	94137.50	42.28	0	1	0
5332865 191114	1050	15.7	92050.00	42.37	0	1	0
5332954 191114	1050	15.8	91687.50	42.25	0	1	0
5333064 191114	1050	15.9	92975.00	42.25	0	1	0
5333164 191114	1050	16.0	92937.50	42.24	0	1	0
5333265 191114	1050	16.1	93362.50	42.29	0	1	0
5333364 191114	1050	16.2	94825.00	42.45	0	1	0
5333464 191114	1050	16.3	92337.50	42.50	0	1	0
5333564 191114	1050	16.4	92112.50	42.44	0	1	0
5333664 191114	1050	16.5	94400.00	42.36	0	1	0
5333764 191114	1050	16.6	92750.00	42.46	0	1	0
5333864 191114	1050	16.7	93550.00	42.39	0	1	0
5333964 191114	1050	16.8	91850.00	42.46	0	1	0
5334074 191114	1050	16.9	93237.50	42.47	0	1	0
5334174 191114	1050	17.0	91537.50	42.48	0	1	0
5334274 191114	1050	17.1	91500.00	42.42	0	1	0
5334374 191114	1050	17.2	92812.50	42.33	0	1	0
5334474 191114	1050	17.3	92912.50	42.24	0	1	0
5334574 191114	1050	17.4	94100.00	42.27	0	1	0
5334674 191114	1050	17.5	91637.50	42.36	0	1	0
5334774 191114	1050	17.6	94137.50	42.23	0	1	0
5334874 191114	1050	17.7	91787.50	42.30	0	1	0
5334974 191114	1050	17.8	91837.50	42.22	0	1	0
5335084 191114	1050	17.9	91150.00	42.22	0	1	0
5335184 191114	1050	18.0	93450.00	42.12	0	1	0
5335284 191114	1050	18.1	91075.00	42.21	0	1	0
5335384 191114	1050	18.2	92362.50	42.19	0	1	0
5335484 191114	1050	18.3	91562.50	42.17	0	1	0
5335583 191114	1050	18.4	91575.00	42.11	0	1	0
5335683 191114	1050	18.5	93337.50	42.00	0	1	0
5335784 191114	1050	18.6	91887.50	42.07	0	1	0
5335883 191114	1050	18.7	90337.50	41.97	0	1	0
5335983 191114	1050	18.8	94437.50	41.91	0	1	0
5336093 191114	1050	18.9	91912.50	42.02	0	1	0
5336183 191114	1050	19.0	92000.00	42.06	0	1	0
5336283 191114	1050	19.1	92800.00	41.99	0	1	0
5336383 191114	1050	19.2	93762.50	42.07	0	1	0
5336483 191114	1050	19.3	92525.00	42.13	0	1	0
5336593 191114	1050	19.4	92262.50	42.18	0	1	0
5336683 191114	1050	19.5	91175.00	42.21	0	1	0
5336783 191114	1050	19.6	91075.00	42.11	0	1	0
5336893 191114	1050	19.7	95212.50	42.07	0	1	0
5336983 191114	1050	19.8	90925.00	42.29	0	1	0
5337093 191114	1050	19.9	92762.50	42.13	0	1	0
5337193 191114	1050	20.0	91612.50	42.17	0	1	0
5337293 191114	1050	20.1	91112.50	42.16	0	1	0
5337393 191114	1050	20.2	92550.00	42.08	0	1	0
5337493 191114	1050	20.3	92200.00	42.02	0	1	0
5337593 191114	1050	20.4	91900.00	42.01	0	1	0
5337693 191114	1050	20.5	93337.50	41.99	0	1	0
5337793 191114	1050	20.6	90975.00	42.09	0	1	0
5337893 191114	1050	20.7	90650.00	42.09	0	1	0
5337992 191114	1050	20.8	92975.00	41.88	0	1	0
5338103 191114	1050	20.9	94025.00	41.97	0	1	0
5338203 191114	1050	21.0	90450.00	42.03	0	1	0
5338303 191114	1050	21.1	94150.00	41.98	0	1	0
5338403 191114	1050	21.2	90937.50	42.11	0	1	0
5338503 191114	1050	21.3	93662.50	42.04	0	1	0
5338603 191114	1050	21.4	94525.00	42.11	0	1	0
5338703 191114	1050	21.5	92637.50	42.23	0	1	0
5338803 191114	1050	21.6	94125.00	42.19	0	1	0
5338903 191114	1050	21.7	89962.50	42.34	0	1	0
5339002 191114	1050	21.8	91912.50	42.31	0	1	0
5339112 191114	1050	21.9	94100.00	42.26	0	1	0
5339212 191114	1050	22.0	93437.50	42.26	0	1	0
5339302 191114	1050	22.1	94362.50	42.40	0	1	0
5339412 191114	1050	22.2	92787.50	42.40	0	1	0
5339512 191114	1050	22.3	91287.50	42.49	0	1	0
5339612 191114	1050	22.4	92087.50	42.38	0	1	0
5339712 191114	1050	22.5	93962.50	42.27	0	1	0
5339812 191114	1050	22.6	92162.50	42.33	0	1	0
5339912 191114	1050	22.7	92812.50	42.24	0	1	0
5340012 191114	1050	22.8	91100.00	42.37	0	1	0
5340112 191114	1050	22.9	91312.50	42.33	0	1	0
5340212 191114	1050	23.0	91300.00	42.21	0	1	0
5340312 191114	1050	23.1	93287.50	42.11	0	1	0
5340412 191114	1050	23.2	91575.00	42.06	0	1	0
5340512 191114	1050	23.3	91687.50	42.01	0	1	0
5340611 191114	1050	23.4	90150.00	42.03	0	1	0
5340712 191114	1050	23.5	93262.50	41.94	0	1	0
5340812 191114	1050	23.6	93450.00	41.91	0	1	0
5340911 191114	1050	23.7	93400.00	41.97	0	1	0
5341011 191114	1050	23.8	91737.50	41.99	0	1	0
5341121 191114	1050	23.9	93775.00	42.02	0	1	0
5341221 191114	1050	24.0	94250.00	42.13	0	1	0
5341321 191114	1050	24.1	92075.00	42.27	0	1	0
5341421 191114	1050	24.2	94150.00	42.21	0	1	0
5341521 191114	1050	24.3	93962.50	42.33	0	1	0
5341621 191114	1050	24.4	93375.00	42.43	0	1	0
5341721 191114	1050	24.5	94087.50	42.57	0	1	0
5341821 191114	1050	24.6	93387.50	42.61	0	1	0
5341921 191114	1050	24.7	92487.50	42.61	0	1	0
5342021 191114	1050	24.8	90500.00	42.57	0	1	0
5342121 191114	1050	24.9	91012.50	42.51	0	1	0
5342231 191114	1050	25.0	93100.00	42.39	0	1	0
5342331 191114	1050	25.1	92475.00	42.34	0	1	0
5342431 191114	1050	25.2	92350.00	42.35	0	1	0
5342531 191114	1050	25.3	92975.00	42.27	0	1	0
5342631 191114	1050	25.4	90912.50	42.23	0	1	0
5342731 191114	1050	25.5	92225.00	42.12	0	1	0
5342831 191114	1050	25.6	92737.50	42.03	0	1	0
5342931 191114	1050	25.7	90975.00	42.00	0	1	0
5343031 191114	1050	25.8	93725.00	41.94	0	1	0
5343131 191114	1050	25.9	92000.00	42.08	0	1	0
5343230 191114	1050	26.0	92012.50	42.13	0	1	0
5343330 191114	1050	26.1	92362.50	42.08	0	1	0
5343440 191114	1050	26.2	95375.00	42.07	0	1	0
5343530 191114	1050	26.3	93712.50	42.21	0	1	0
5343640 191114	1050	26.4	92562.50	42.24	0	1	0
5343730 191114	1050	26.5	93362.50	42.32	0	1	0
5343830 191114	1050	26.6	93187.50	42.37	0	1	0
5343940 191114	1050	26.7	92162.50	42.39	0	1	0
5344030 191114	1050	26.8	91575.00	42.44	0	1	0
5344140 191114	1050	26.9	94137.50	42.34	0	1	0
5344240 191114	1050	27.0	89812.50	42.44	0	1	0
5344340 191114	1050	27.1	90337.50	42.34	0	1	0
5344440 191114	1050	27.2	92612.50	42.25	0	1	0
5344540 191114	1050	27.3	89487.50	42.13	0	1	0
5344640 191114	1050	27.4	92575.00	41.94	0	1	0
5344740 191114	1050	27.5	94650.00	41.94	0	1	0
5344840 191114	1050	27.6	92237.50	41.99	0	1	0
5344939 191114	1050	27.7	93225.00	41.95	0	1	0
5345039 191114	1050	27.8	92287.50	42.00	0	1	0
5345140 191114	1050	27.9	91537.50	42.03	0	1	0
5345250 191114	1050	28.0	93087.50	41.91	0	1	0
5345350 191114	1050	28.1	93750.00	42.06	0	1	0
5345449 191114	1050	28.2	92100.00	42.22	0	1	0
5345549 191114	1050	28.3	93462.50	42.19	0	1	0
5345649 191114	1050	28.4	93725.00	42.37	0	1	0
5345749 191114	1050	28.5	93725.00	42.42	0	1	0
5345849 191114	1050	28.6	92275.00	42.38	0	1	0
5345949 191114	1050	28.7	92687.50	42.38	0	1	0
5346049 191114	1050	28.8	94387.50	42.36	0	1	0
5346149 191114	1050	28.9	94025.00	42.45	0	1	0
5346259 191114	1050	29.0	92637.50	42.57	0	1	0
5346359 191114	1050	29.1	91587.50	42.54	0	1	0
5346459 191114	1050	29.2	91737.50	42.45	0	1	0
5346559 191114	1050	29.3	91687.50	42.43	0	1	0
5346659 191114	1050	29.4	90962.50	42.35	0	1	0
5346759 191114	1050	29.5	91212.50	42.23	0	1	0
5346859 191114	1050	29.6	90625.00	42.11	0	1	0
5346959 191114	1050	29.7	92037.50	42.04	0	1	0
5347059 191114	1050	29.8	91975.00	42.01	0	1	0
5347159 191114	1050	29.9	92775.00	41.90	0	1	0
5347259 191114	1050	30.0	92012.50	41.85	0	1	0
5347359 191114	1050	30.1	92025.00	41.82	0	1	0
5347459 191114	1050	30.2	92887.50	41.84	0	1	0
5347558 191114	1050	30.3	90775.00	41.89	0	1	0
5347668 191114	1050	30.4	91337.50	41.85	0	1	0
5347758 191114	1050	30.5	94387.50	41.86	0	1	0
5347858 191114	1050	30.6	92225.00	42.01	0	1	0
5347958 191114	1050	30.7	93450.00	42.08	0	1	0
5348058 191114	1050	30.8	93087.50	42.14	0	1	0
5348168 191114	1050	30.9	94050.00	42.19	0	1	0
5348268 191114	1050	31.0	93012.50	42.25	0	1	0
5348368 191114	1050	31.1	93337.50	42.30	0	1	0
5348468 191114	1050	31.2	91050.00	42.35	0	1	0
5348568 191114	1050	31.3	92550.00	42.27	0	1	0
5348668 191114	1050	31.4	92600.00	42.35	0	1	0
5348768 191114	1050	31.5	89450.00	42.41	0	1	0
5348868 191114	1050	31.6	93612.50	42.19	0	1	0
5348968 191114	1050	31.7	92525.00	42.25	0	1	0
5349068 191114	1050	31.8	92600.00	42.21	0	1	0
5349168 191114	1050	31.9	91300.00	42.19	0	1	0
5349278 191114	1050	32.0	91412.50	42.06	0	1	0
5349377 191114	1050	32.1	90300.00	41.99	0	1	0
5349478 191114	1050	32.2	91900.00	41.85	0	1	0
5349577 191114	1050	32.3	91737.50	41.89	0	1	0
5349678 191114	1050	32.4	94700.00	41.85	0	1	0
5349777 191114	1050	32.5	91837.50	41.95	0	1	0
5349877 191114	1050	32.6	92175.00	42.06	0	1	0
5349977 191114	1050	32.7	91812.50	41.99	0	1	0
5350077 191114	1050	32.8	95250.00	41.96	0	1	0
5350177 191114	1050	32.9	91000.00	42.08	0	1	0
5350287 191114	1050	33.0	91100.00	42.07	0	1	0
5350387 191114	1050	33.1	93312.50	42.05	0	1	0
5350487 191114	1050	33.2	91950.00	42.19	0	1	0
5350587 191114	1050	33.3	91225.00	42.19	0	1	0
5350687 191114	1050	33.4	91475.00	42.17	0	1	0
5350787 191114	1050	33.5	92450.00	42.02	0	1	0
5350887 191114	1050	33.6	92725.00	42.05	0	1	0
5350987 191114	1050	33.7	91600.00	42.07	0	1	0
5351087 191114	1050	33.8	93887.50	42.06	0	1	0
5351187 191114	1050	33.9	92025.00	42.00	0	1	0
5351287 191114	1050	34.0	89612.50	42.05	0	1	0
5351387 191114	1050	34.1	92200.00	41.98	0	1	0
5351487 191114	1050	34.2	93450.00	41.93	0	1	0
5351587 191114	1050	34.3	91112.50	42.00	0	1	0
5351687 191114	1050	34.4	94025.00	41.99	0	1	0
5351786 191114	1050	34.5	93487.50	42.11	0	1	0
5351887 191114	1050	34.6	91175.00	42.16	0	1	0
5351986 191114	1050	34.7	92937.50	42.09	0	1	0
5352086 191114	1050	34.8	91512.50	42.15	0	1	0
5352186 191114	1050	34.9	91150.00	42.04	0	1	0
5352296 191114	1050	35.0	90800.00	42.00	0	1	0
5352396 191114	1050	35.1	93187.50	42.05	0	1	0
5352496 191114	1050	35.2	93137.50	42.10	0	1	0
5352596 191114	1050	35.3	91275.00	42.08	0	1	0
5352696 191114	1050	35.4	92375.00	42.09	0	1	0
5352796 191114	1050	35.5	93550.00	42.02	0	1	0
5352896 191114	1050	35.6	92512.50	42.02	0	1	0
5352996 191114	1050	35.7	94062.50	42.08	0	1	0
5353096 191114	1050	35.8	89250.00	42.13	0	1	0
5353196 191114	1050	35.9	93787.50	42.03	0	1	0
5353306 191114	1050	36.0	93100.00	42.15	0	1	0
5353406 191114	1050	36.1	92387.50	42.25	0	1	0
5353506 191114	1050	36.2	92037.50	42.21	0	1	0
5353606 191114	1050	36.3	93437.50	42.17	0	1	0
5353706 191114	1050	36.4	92775.00	42.26	0	1	0
5353806 191114	1050	36.5	92725.00	42.28	0	1	0
5353906 191114	1050	36.6	91000.00	42.24	0	1	0
5354005 191114	1050	36.7	93400.00	42.18	0	1	0
5354105 191114	1050	36.8	92225.00	42.15	0	1	0
5354205 191114	1050	36.9	94250.00	42.28	0	1	0
5354305 191114	1050	37.0	92737.50	42.30	0	1	0
5354405 191114	1050	37.1	91587.50	42.28	0	1	0
5354515 191114	1050	37.2	91537.50	42.25	0	1	0
5354605 191114	1050	37.3	91225.00	42.23	0	1	0
5354715 191114	1050	37.4	94575.00	42.13	0	1	0
5354815 191114	1050	37.5	90875.00	42.21	0	1	0
5354915 191114	1050	37.6	91687.50	42.12	0	1	0
5355015 191114	1050	37.7	92450.00	42.15	0	1	0
5355115 191114	1050	37.8	91087.50	42.11	0	1	0
5355215 191114	1050	37.9	92837.50	42.06	0	1	0
5355315 191114	1050	38.0	92437.50	42.00	0	1	0
5355415 191114	1050	38.1	91025.00	41.98	0	1	0
5355515 191114	1050	38.2	92675.00	41.96	0	1	0
5355614 191114	1050	38.3	90925.00	42.01	0	1	0
5355715 191114	1050	38.4	92687.50	42.00	0	1	0
5355814 191114	1050	38.5	91887.50	41.91	0	1	0
5355914 191114	1050	38.6	89937.50	41.96	0	1	0
5356014 191114	1050	38.7	91862.50	41.88	0	1	0
5356114 191114	1050	38.8	93250.00	41.85	0	1	0
5356214 191114	1050	38.9	90962.50	41.95	0	1	0
5356324 191114	1050	39.0	92425.00	41.86	0	1	0
5356424 191114	1050	39.1	93300.00	41.86	0	1	0
5356524 191114	1050	39.2	91500.00	41.97	0	1	0
5356624 191114	1050	39.3	89787.50	41.91	0	1	0
5356724 191114	1050	39.4	89125.00	41.86	0	1	0
5356824 191114	1050	39.5	91587.50	41.70	0	1	0
5356924 191114	1050	39.6	92725.00	41.69	0	1	0
5357024 191114	1050	39.7	92650.00	41.81	0	1	0
5357124 191114	1050	39.8	91912.50	41.85	0	1	0
5357224 191114	1050	39.9	93537.50	41.79	0	1	0
5357334 191114	1050	40.0	92362.50	41.90	0	1	0
5357434 191114	1050	40.1	90887.50	41.90	0	1	0
5357533 191114	1050	40.2	89987.50	41.79	0	1	0
5357633 191114	1050	40.3	93525.00	41.73	0	1	0
5357733 191114	1050	40.4	91287.50	41.89	0	1	0
5357833 191114	1050	40.5	90950.00	41.99	0	1	0
5357933 191114	1050	40.6	93000.00	41.96	0	1	0
5358033 191114	1050	40.7	93400.00	41.97	0	1	0
5358133 191114	1050	40.8	92300.00	42.01	0	1	0
5358233 191114	1050	40.9	92525.00	42.03	0	1	0
5358333 191114	1050	41.0	89700.00	41.98	0	1	0
5358433 191114	1050	41.1	93075.00	41.86	0	1	0
5358543 191114	1050	41.2	92950.00	41.96	0	1	0
5358633 191114	1050	41.3	90787.50	42.09	0	1	0
5358743 191114	1050	41.4	91637.50	41.97	0	1	0
5358833 191114	1050	41.5	90737.50	41.98	0	1	0
5358933 191114	1050	41.6	90325.00	41.98	0	1	0
5359043 191114	1050	41.7	94187.50	41.85	0	1	0
5359133 191114	1050	41.8	94137.50	41.89	0	1	0
5359243 191114	1050	41.9	93475.00	41.97	0	1	0
5359342 191114	1050	42.0	92862.50	42.02	0	1	0
5359442 191114	1050	42.1	91737.50	42.16	0	1	0
5359542 191114	1050	42.2	91825.00	42.10	0	1	0
5359642 191114	1050	42.3	93925.00	42.05	0	1	0
5359742 191114	1050	42.4	92887.50	42.19	0	1	0
5359842 191114	1050	42.5	93800.00	42.24	0	1	0
5359942 191114	1050	42.6	92012.50	42.38	0	1	0
5400042 191114	1050	42.7	91262.50	42.46	0	1	0
5400142 191114	1050	42.8	93975.00	42.33	0	1	0
5400242 191114	1050	42.9	91850.00	42.32	0	1	0
5400352 191114	1050	43.0	89737.50	42.25	0	1	0
5400452 191114	1050	43.1	91462.50	42.11	0	1	0
5400552 191114	1050	43.2	91687.50	42.09	0	1	0
5400652 191114	1050	43.3	93775.00	42.09	0	1	0
5400752 191114	1050	43.4	93375.00	42.08	0	1	0
5400852 191114	1050	43.5	91912.50	42.10	0	1	0
5400952 191114	1050	43.6	91712.50	42.02	0	1	0
5401052 191114	1050	43.7	92987.50	42.00	0	1	0
5401152 191114	1050	43.8	92937.50	42.08	0	1	0
5401252 191114	1050	43.9	92750.00	42.03	0	1	0
5401361 191114	1050	44.0	92737.50	42.08	0	1	0
5401461 191114	1050	44.1	93875.00	42.21	0	1	0
5401561 191114	1050	44.2	92937.50	42.32	0	1	0
5401661 191114	1050	44.3	92425.00	42.37	0	1	0
5401761 191114	1050	44.4	92287.50	42.31	0	1	0
5401861 191114	1050	44.5	93437.50	42.27	0	1	0
5401961 191114	1050	44.6	92712.50	42.33	0	1	0
5402061 191114	1050	44.7	91587.50	42.38	0	1	0
5402161 191114	1050	44.8	92837.50	42.32	0	1	0
5402261 191114	1050	44.9	92487.50	42.31	0	1	0
5402361 191114	1050	45.0	90662.50	42.30	0	1	0
5402461 191114	1050	45.1	92337.50	42.21	0	1	0
5402561 191114	1050	45.2	93662.50	42.14	0	1	0
5402661 191114	1050	45.3	93300.00	42.17	0	1	0
5402761 191114	1050	45.4	92087.50	42.21	0	1	0
5402861 191114	1050	45.5	95050.00	42.20	0	1	0
5402961 191114	1050	45.6	90937.50	42.27	0	1	0
5403061 191114	1050	45.7	94137.50	42.19	0	1	0
5403161 191114	1050	45.8	91187.50	42.31	0	1	0
5403271 191114	1050	45.9	93512.50	42.23	0	1	0
5403371 191114	1050	46.0	92300.00	42.28	0	1	0
5403471 191114	1050	46.1	89625.00	42.35	0	1	0
5403571 191114	1050	46.2	91712.50	42.23	0	1	0
5403671 191114	1050	46.3	92112.50	42.14	0	1	0
5403771 191114	1050	46.4	91787.50	42.09	0	1	0
5403871 191114	1050	46.5	92412.50	42.08	0	1	0
5403971 191114	1050	46.6	92562.50	41.96	0	1	0
5404070 191114	1050	46.7	91712.50	42.03	0	1	0
5404170 191114	1050	46.8	91425.00	41.92	0	1	0
5404270 191114	1050	46.9	92075.00	41.93	0	1	0
5404380 191114	1050	47.0	93175.00	41.87	0	1	0
5404480 191114	1050	47.1	91625.00	41.91	0	1	0
5404580 191114	1050	47.2	94712.50	42.00	0	1	0
5404680 191114	1050	47.3	92350.00	42.13	0	1	0
5404780 191114	1050	47.4	93975.00	42.14	0	1	0
5404880 191114	1050	47.5	93212.50	42.24	0	1	0
5404980 191114	1050	47.6	92787.50	42.28	0	1	0
5405080 191114	1050	47.7	91637.50	42.29	0	1	0
5405180 191114	1050	47.8	93200.00	42.28	0	1	0
5405280 191114	1050	47.9	93337.50	42.36	0	1	0
5405390 191114	1050	48.0	91337.50	42.42	0	1	0
5405490 191114	1050	48.1	92425.00	42.34	0	1	0
5405590 191114	1050	48.2	90587.50	42.37	0	1	0
5405690 191114	1050	48.3	92262.50	42.19	0	1	0
5405790 191114	1050	48.4	92625.00	42.18	0	1	0
5405889 191114	1050	48.5	93637.50	42.12	0	1	0
5405990 191114	1050	48.6	91712.50	42.14	0	1	0
5406089 191114	1050	48.7	93337.50	42.09	0	1	0
5406190 191114	1050	48.8	93375.00	42.17	0	1	0
5406290 191114	1050	48.9	92612.50	42.18	0	1	0
5406389 191114	1050	49.0	92587.50	42.15	0	1	0
5406489 191114	1050	49.1	91100.00	42.20	0	1	0
5406589 191114	1050	49.2	92912.50	42.14	0	1	0
5406689 191114	1050	49.3	90262.50	42.25	0	1	0
5406789 191114	1050	49.4	91287.50	42.16	0	1	0
5406889 191114	1050	49.5	92125.00	42.10	0	1	0
5406989 191114	1050	49.6	94087.50	42.03	0	1	0
5407089 191114	1050	49.7	93725.00	42.14	0	1	0
5407189 191114	1050	49.8	91787.50	42.15	0	1	0
5407289 191114	1050	49.9	92812.50	42.08	0	1	0
5407399 191114	1050	50.0	93300.00	42.09	0	1	0
5407499 191114	1050	50.1	92875.00	42.12	0	1	0
5407599 191114	1050	50.2	92312.50	42.20	0	1	0
5407699 191114	1050	50.3	90550.00	42.18	0	1	0
5407799 191114	1050	50.4	94325.00	42.19	0	1	0
5407899 191114	1050	50.5	92200.00	42.33	0	1	0
5407999 191114	1050	50.6	91962.50	42.33	0	1	0
5408099 191114	1050	50.7	93075.00	42.23	0	1	0
5408199 191114	1050	50.8	94137.50	42.20	0	1	0
5408298 191114	1050	50.9	91562.50	42.31	0	1	0
5408408 191114	1050	51.0	92500.00	42.25	0	1	0
5408508 191114	1050	51.1	92450.00	42.22	0	1	0
5408608 191114	1050	51.2	91587.50	42.20	0	1	0
5408708 191114	1050	51.3	91562.50	42.17	0	1	0
5408808 191114	1050	51.4	90450.00	42.21	0	1	0
5408908 191114	1050	51.5	92500.00	42.04	0	1	0
5409008 191114	1050	51.6	93150.00	42.05	0	1	0
5409108 191114	1050	51.7	91862.50	42.10	0	1	0
5409208 191114	1050	51.8	91975.00	42.05	0	1	0
5409308 191114	1050	51.9	91975.00	41.95	0	1	0
5409418 191114	1050	52.0	89250.00	41.97	0	1	0
5409508 191114	1050	52.1	94150.00	41.82	0	1	0
5409618 191114	1050	52.2	92762.50	41.90	0	1	0
5409718 191114	1050	52.3	91987.50	41.95	0	1	0
5409818 191114	1050	52.4	91575.00	41.97	0	1	0
5409918 191114	1050	52.5	92300.00	42.02	0	1	0
5410008 191114	1050	52.6	91800.00	42.01	0	1	0
5410118 191114	1050	52.7	91887.50	41.95	0	1	0
5410217 191114	1050	52.8	93250.00	41.95	0	1	0
5410317 191114	1050	52.9	93125.00	42.01	0	1	0
5410417 191114	1050	53.0	92125.00	42.06	0	1	0
5410517 191114	1050	53.1	92575.00	42.19	0	1	0
5410617 191114	1050	53.2	92312.50	42.12	0	1	0
5410717 191114	1050	53.3	92612.50	42.10	0	1	0
5410817 191114	1050	53.4	93987.50	42.13	0	1	0
5410917 191114	1050	53.5	91750.00	42.24	0	1	0
5411017 191114	1050	53.6	90100.00	42.21	0	1	0
5411117 191114	1050	53.7	93925.00	42.14	0	1	0
5411217 191114	1050	53.8	93637.50	42.23	0	1	0
5411317 191114	1050	53.9	91887.50	42.25	0	1	0
5411427 191114	1050	54.0	91237.50	42.19	0	1	0
5411527 191114	1050	54.1	92500.00	42.15	0	1	0
5411627 191114	1050	54.2	93200.00	42.15	0	1	0
5411727 191114	1050	54.3	92025.00	42.19	0	1	0
5411827 191114	1050	54.4	95375.00	42.16	0	1	0
5411926 191114	1050	54.5	93025.00	42.22	0	1	0
5412026 191114	1050	54.6	93825.00	42.28	0	1	0
5412126 191114	1050	54.7	92187.50	42.45	0	1	0
5412226 191114	1050	54.8	88962.50	42.37	0	1	0
5412326 191114	1050	54.9	92675.00	42.16	0	1	0
5412436 191114	1050	55.0	91250.00	42.20	0	1	0
5412536 191114	1050	55.1	91175.00	42.20	0	1	0
5412636 191114	1050	55.2	91437.50	42.14	0	1	0
5412736 191114	1050	55.3	90900.00	42.06	0	1	0
5412836 191114	1050	55.4	92187.50	42.01	0	1	0
5412936 191114	1050	55.5	92825.00	41.86	0	1	0
5413036 191114	1050	55.6	94462.50	41.85	0	1	0
5413136 191114	1050	55.7	93887.50	41.88	0	1	0
5413236 191114	1050	55.8	93000.00	41.96	0	1	0
5413336 191114	1050	55.9	93125.00	42.14	0	1	0
5413436 191114	1050	56.0	91175.00	42.16	0	1	0
5413536 191114	1050	56.1	93387.50	42.16	0	1	0
5413646 191114	1050	56.2	90012.50	42.26	0	1	0
5413735 191114	1050	56.3	90425.00	42.19	0	1	0
5413845 191114	1050	56.4	93987.50	42.17	0	1	0
5413935 191114	1050	56.5	92612.50	42.25	0	1	0
5414035 191114	1050	56.6	92437.50	42.24	0	1	0
5414145 191114	1050	56.7	92575.00	42.15	0	1	0
5414235 191114	1050	56.8	90237.50	42.09	0	1	0
5414345 191114	1050	56.9	90875.00	41.97	0	1	0
5414445 191114	1050	57.0	93725.00	41.87	0	1	0
5414545 191114	1050	57.1	92300.00	41.98	0	1	0
5414645 191114	1050	57.2	93150.00	41.93	0	1	0
5414745 191114	1050	57.3	94350.00	42.07	0	1	0
5414845 191114	1050	57.4	92737.50	42.25	0	1	0
5414945 191114	1050	57.5	93287.50	42.19	0	1	0
5415045 191114	1050	57.6	92100.00	42.23	0	1	0
5415145 191114	1050	57.7	93450.00	42.21	0	1	0
5415245 191114	1050	57.8	92412.50	42.25	0	1	0
5415345 191114	1050	57.9	92475.00	42.35	0	1	0
5415454 191114	1050	58.0	93187.50	42.42	0	1	0
5415554 191114	1050	58.1	93162.50	42.40	0	1	0
5415654 191114	1050	58.2	92200.00	42.43	0	1	0
5415754 191114	1050	58.3	92262.50	42.39	0	1	0
5415854 191114	1050	58.4	92950.00	42.30	0	1	0
5415954 191114	1050	58.5	92400.00	42.31	0	1	0
5416055 191114	1050	58.6	92125.00	42.27	0	1	0
5416155 191114	1050	58.7	92400.00	42.27	0	1	0
5416254 191114	1050	58.8	92137.50	42.22	0	1	0
5416355 191114	1050	58.9	93787.50	42.21	0	1	0
5416464 191114	1050	59.0	92550.00	42.27	0	1	0
5416565 191114	1050	59.1	92650.00	42.24	0	1	0
5416665 191114	1050	59.2	92075.00	42.22	0	1	0
5416765 191114	1050	59.3	92037.50	42.21	0	1	0
5416864 191114	1050	59.4	89487.50	42.20	0	1	0
5416964 191114	1050	59.5	91062.50	42.04	0	1	0
5417064 191114	1050	59.6	91587.50	41.98	0	1	0
5417164 191114	1050	59.7	92037.50	41.96	0	1	0
5417264 191114	1050	59.8	90337.50	41.94	0	1	0
5417364 191114	1050	59.9	92737.50	41.86	0	1	0
5417465 191114	1051	0.0	92075.00	41.82	0	1	0
5417565 191114	1051	0.1	94550.00	41.79	0	1	0
5417665 191114	1051	0.2	89487.50	41.88	0	1	0
5417765 191114	1051	0.3	93775.00	41.76	0	1	0
5417865 191114	1051	0.4	92312.50	41.84	0	1	0
5417965 191114	1051	0.5	92762.50	41.97	0	1	0
5418065 191114	1051	0.6	93487.50	42.04	0	1	0
5418165 191114	1051	0.7	92900.00	42.13	0	1	0
5418265 191114	1051	0.8	92000.00	42.17	0	1	0
5418365 191114	1051	0.9	91312.50	42.24	0	1	0
5418474 191114	1051	1.0	91675.00	42.18	0	1	0
5418574 191114	1051	1.1	93862.50	42.16	0	1	0
5418674 191114	1051	1.2	91125.00	42.13	0	1	0
5418774 191114	1051	1.3	93200.00	42.20	0	1	0
5418874 191114	1051	1.4	94100.00	42.18	0	1	0
5418974 191114	1051	1.5	92700.00	42.26	0	1	0
5419074 191114	1051	1.6	94237.50	42.26	0	1	0
5419174 191114	1051	1.7	90337.50	42.29	0	1	0
5419274 191114	1051	1.8	93837.50	42.17	0	1	0
5419374 191114	1051	1.9	92037.50	42.26	0	1	0
5419484 191114	1051	2.0	93700.00	42.29	0	1	0
5419584 191114	1051	2.1	93787.50	42.38	0	1	0
5419684 191114	1051	2.2	92900.00	42.38	0	1	0
5419784 191114	1051	2.3	92462.50	42.46	0	1	0
5419884 191114	1051	2.4	91437.50	42.42	0	1	0
5419984 191114	1051	2.5	92475.00	42.30	0	1	0
5420084 191114	1051	2.6	93537.50	42.29	0	1	0
5420184 191114	1051	2.7	93112.50	42.26	0	1	0
5420284 191114	1051	2.8	92425.00	42.39	0	1	0
5420384 191114	1051	2.9	89925.00	42.32	0	1	0
5420484 191114	1051	3.0	93350.00	42.23	0	1	0
5420583 191114	1051	3.1	92750.00	42.21	0	1	0
5420693 191114	1051	3.2	94550.00	42.17	0	1	0
5420783 191114	1051	3.3	89687.50	42.24	0	1	0
5420893 191114	1051	3.4	92675.00	42.12	0	1	0
5420983 191114	1051	3.5	90950.00	42.17	0	1	0
5421083 191114	1051	3.6	89850.00	42.10	0	1	0
5421193 191114	1051	3.7	93200.00	41.94	0	1	0
5421283 191114	1051	3.8	92675.00	41.94	0	1	0
5421393 191114	1051	3.9	91212.50	41.95	0	1	0
5421493 191114	1051	4.0	91050.00	42.01	0	1	0
5421593 191114	1051	4.1	92762.50	41.91	0	1	0
5421693 191114	1051	4.2	93312.50	41.91	0	1	0
5421793 191114	1051	4.3	95675.00	41.85	0	1	0
5421893 191114	1051	4.4	92462.50	42.12	0	1	0
5421993 191114	1051	4.5	91262.50	42.11	0	1	0
5422093 191114	1051	4.6	90687.50	42.13	0	1	0
5422192 191114	1051	4.7	94512.50	42.16	0	1	0
5422293 191114	1051	4.8	92987.50	42.22	0	1	0
5422393 191114	1051	4.9	90537.50	42.24	0	1	0
5422502 191114	1051	5.0	94850.00	42.21	0	1	0
5422602 191114	1051	5.1	90437.50	42.38	0	1	0
5422702 191114	1051	5.2	90850.00	42.27	0	1	0
5422802 191114	1051	5.3	92887.50	42.16	0	1	0
5422902 191114	1051	5.4	93837.50	42.04	0	1	0
5423002 191114	1051	5.5	90850.00	42.10	0	1	0
5423102 191114	1051	5.6	92437.50	42.08	0	1	0
5423202 191114	1051	5.7	90075.00	42.16	0	1	0
5423302 191114	1051	5.8	92825.00	41.96	0	1	0
5423402 191114	1051	5.9	91675.00	41.95	0	1	0
5423512 191114	1051	6.0	91625.00	42.00	0	1	0
5423612 191114	1051	6.1	92750.00	41.86	0	1	0
5423712 191114	1051	6.2	92987.50	41.96	0	1	0
5423812 191114	1051	6.3	91462.50	42.06	0	1	0
5423912 191114	1051	6.4	92675.00	41.99	0	1	0
5424011 191114	1051	6.5	93187.50	41.94	0	1	0
5424112 191114	1051	6.6	93187.50	42.05	0	1	0
5424211 191114	1051	6.7	94812.50	42.08	0	1	0
5424311 191114	1051	6.8	91500.00	42.29	0	1	0
5424411 191114	1051	6.9	92925.00	42.23	0	1	0
5424511 191114	1051	7.0	91575.00	42.29	0	1	0
5424611 191114	1051	7.1	92487.50	42.29	0	1	0
5424721 191114	1051	7.2	93362.50	42.28	0	1	0
5424811 191114	1051	7.3	93062.50	42.29	0	1	0
5424921 191114	1051	7.4	90037.50	42.36	0	1	0
5425011 191114	1051	7.5	93687.50	42.25	0	1	0
5425111 191114	1051	7.6	93575.00	42.27	0	1	0
5425221 191114	1051	7.7	92825.00	42.29	0	1	0
5425311 191114	1051	7.8	92212.50	42.20	0	1	0
5425421 191114	1051	7.9	91862.50	42.23	0	1	0
5425521 191114	1051	8.0	92100.00	42.18	0	1	0
5425621 191114	1051	8.1	91825.00	42.20	0	1	0
5425721 191114	1051	8.2	95400.00	42.17	0	1	0
5425821 191114	1051	8.3	91012.50	42.27	0	1	0
5425921 191114	1051	8.4	91162.50	42.17	0	1	0
5426021 191114	1051	8.5	91525.00	42.22	0	1	0
5426120 191114	1051	8.6	90575.00	42.13	0	1	0
5426220 191114	1051	8.7	94262.50	41.99	0	1	0
5426320 191114	1051	8.8	93650.00	42.06	0	1	0
5426420 191114	1051	8.9	91062.50	42.12	0	1	0
5426530 191114	1051	9.0	95387.50	42.09	0	1	0
5426630 191114	1051	9.1	90825.00	42.23	0	1	0
5426730 191114	1051	9.2	91912.50	42.19	0	1	0
5426830 191114	1051	9.3	93087.50	42.03	0	1	0
5426930 191114	1051	9.4	92625.00	42.13	0	1	0
5427030 191114	1051	9.5	93612.50	42.19	0	1	0
5427130 191114	1051	9.6	92412.50	42.28	0	1	0
5427230 191114	1051	9.7	90937.50	42.37	0	1	0
5427330 191114	1051	9.8	91987.50	42.22	0	1	0
5427430 191114	1051	9.9	92025.00	42.14	0	1	0
5427539 191114	1051	10.0	93287.50	42.19	0	1	0
5427639 191114	1051	10.1	91750.00	42.09	0	1	0
5427739 191114	1051	10.2	91862.50	42.13	0	1	0
5427839 191114	1051	10.3	92537.50	42.13	0	1	0
5427939 191114	1051	10.4	91000.00	42.11	0	1	0
5428038 191114	1051	10.5	91350.00	42.03	0	1	0
5428138 191114	1051	10.6	93062.50	41.93	0	1	0
5428238 191114	1051	10.7	90312.50	41.96	0	1	0
5428338 191114	1051	10.8	92037.50	41.93	0	1	0
5428438 191114	1051	10.9	91912.50	41.94	0	1	0
5428538 191114	1051	11.0	93450.00	41.93	0	1	0
5428638 191114	1051	11.1	91625.00	41.94	0	1	0
5428748 191114	1051	11.2	93287.50	41.93	0	1	0
5428838 191114	1051	11.3	93025.00	42.00	0	1	0
5428948 191114	1051	11.4	93350.00	42.02	0	1	0
5429038 191114	1051	11.5	92837.50	42.12	0	1	0
5429138 191114	1051	11.6	91150.00	42.19	0	1	0
5429248 191114	1051	11.7	93875.00	42.10	0	1	0
5429338 191114	1051	11.8	91150.00	42.26	0	1	0
5429448 191114	1051	11.9	92112.50	42.22	0	1	0
5429548 191114	1051	12.0	93250.00	42.23	0	1	0
5429648 191114	1051	12.1	93787.50	42.22	0	1	0
5429748 191114	1051	12.2	92012.50	42.32	0	1	0
5429848 191114	1051	12.3	92462.50	42.26	0	1	0
5429947 191114	1051	12.4	93987.50	42.24	0	1	0
5430047 191114	1051	12.5	94150.00	42.27	0	1	0
5430147 191114	1051	12.6	91625.00	42.33	0	1	0
5430247 191114	1051	12.7	92762.50	42.35	0	1	0
5430347 191114	1051	12.8	89312.50	42.30	0	1	0
5430447 191114	1051	12.9	90850.00	42.22	0	1	0
5430557 191114	1051	13.0	91900.00	42.16	0	1	0
5430657 191114	1051	13.1	92187.50	42.10	0	1	0
5430757 191114	1051	13.2	91812.50	42.03	0	1	0
5430857 191114	1051	13.3	91837.50	42.02	0	1	0
5430957 191114	1051	13.4	90725.00	41.99	0	1	0
5431057 191114	1051	13.5	91325.00	41.84	0	1	0
5431157 191114	1051	13.6	92837.50	41.72	0	1	0
5431257 191114	1051	13.7	92162.50	41.77	0	1	0
5431357 191114	1051	13.8	90700.00	41.74	0	1	0
5431457 191114	1051	13.9	90887.50	41.81	0	1	0
5431567 191114	1051	14.0	92125.00	41.81	0	1	0
5431667 191114	1051	14.1	90612.50	41.82	0	1	0
5431766 191114	1051	14.2	92850.00	41.75	0	1	0
5431866 191114	1051	14.3	91437.50	41.79	0	1	0
5431966 191114	1051	14.4	90750.00	41.77	0	1	0
5432066 191114	1051	14.5	93750.00	41.78	0	1	0
5432166 191114	1051	14.6	93837.50	41.89	0	1	0
5432266 191114	1051	14.7	91962.50	41.93	0	1	0
5432366 191114	1051	14.8	89475.00	41.92	0	1	0
5432466 191114	1051	14.9	89550.00	41.87	0	1	0
5432576 191114	1051	15.0	90962.50	41.81	0	1	0
5432666 191114	1051	15.1	91512.50	41.75	0	1	0
5432776 191114	1051	15.2	92475.00	41.79	0	1	0
5432866 191114	1051	15.3	91025.00	41.78	0	1	0
5432976 191114	1051	15.4	92262.50	41.76	0	1	0
5433066 191114	1051	15.5	90350.00	41.83	0	1	0
5433166 191114	1051	15.6	92937.50	41.67	0	1	0
5433276 191114	1051	15.7	91900.00	41.63	0	1	0
5433366 191114	1051	15.8	91375.00	41.63	0	1	0
5433476 191114	1051	15.9	90075.00	41.72	0	1	0
5433566 191114	1051	16.0	92262.50	41.74	0	1	0
5433676 191114	1051	16.1	93637.50	41.80	0	1	0
5433776 191114	1051	16.2	92350.00	41.89	0	1	0
5433876 191114	1051	16.3	92237.50	41.89	0	1	0
5433976 191114	1051	16.4	94000.00	41.94	0	1	0
5434075 191114	1051	16.5	93175.00	42.02	0	1	0
5434175 191114	1051	16.6	92937.50	42.15	0	1	0
5434275 191114	1051	16.7	92262.50	42.15	0	1	0
5434375 191114	1051	16.8	92037.50	42.16	0	1	0
5434475 191114	1051	16.9	91587.50	42.19	0	1	0
5434575 191114	1051	17.0	91762.50	42.26	0	1	0
5434685 191114	1051	17.1	93037.50	42.24	0	1	0
5434785 191114	1051	17.2	91750.00	42.21	0	1	0
5434885 191114	1051	17.3	91687.50	42.19	0	1	0
5434985 191114	1051	17.4	92787.50	42.16	0	1	0
5435085 191114	1051	17.5	92337.50	42.11	0	1	0
5435185 191114	1051	17.6	92087.50	42.07	0	1	0
5435285 191114	1051	17.7	90775.00	42.03	0	1	0
5435385 191114	1051	17.8	94050.00	41.96	0	1	0
5435485 191114	1051	17.9	92425.00	42.05	0	1	0
5435585 191114	1051	18.0	90587.50	42.09	0	1	0
5435695 191114	1051	18.1	91425.00	42.04	0	1	0
5435795 191114	1051	18.2	90825.00	41.97	0	1	0
5435895 191114	1051	18.3	92175.00	41.92	0	1	0
5435995 191114	1051	18.4	91325.00	41.95	0	1	0
5436095 191114	1051	18.5	91312.50	41.88	0	1	0
5436195 191114	1051	18.6	93712.50	41.83	0	1	0
5436295 191114	1051	18.7	92425.00	41.91	0	1	0
5436395 191114	1051	18.8	90800.00	41.98	0	1	0
5436495 191114	1051	18.9	92100.00	41.84	0	1	0
5436595 191114	1051	19.0	92712.50	41.82	0	1	0
5436695 191114	1051	19.1	91412.50	41.92	0	1	0
5436795 191114	1051	19.2	91500.00	41.92	0	1	0
5436895 191114	1051	19.3	91137.50	41.95	0	1	0
5436995 191114	1051	19.4	91612.50	41.90	0	1	0
5437095 191114	1051	19.5	92975.00	41.91	0	1	0
5437195 191114	1051	19.6	93587.50	41.99	0	1	0
5437295 191114	1051	19.7	94587.50	41.98	0	1	0
5437395 191114	1051	19.8	92800.00	42.08	0	1	0
5437494 191114	1051	19.9	91212.50	42.17	0	1	0
5437594 191114	1051	20.0	92350.00	42.13	0	1	0
5437704 191114	1051	20.1	94350.00	42.11	0	1	0
5437804 191114	1051	20.2	90787.50	42.25	0	1	0
5437904 191114	1051	20.3	95525.00	42.21	0	1	0
5438004 191114	1051	20.4	93037.50	42.41	0	1	0
5438104 191114	1051	20.5	92425.00	42.47	0	1	0
5438204 191114	1051	20.6	94237.50	42.45	0	1	0
5438304 191114	1051	20.7	92350.00	42.48	0	1	0
5438404 191114	1051	20.8	93062.50	42.38	0	1	0
5438504 191114	1051	20.9	90862.50	42.39	0	1	0
5438604 191114	1051	21.0	91450.00	42.37	0	1	0
5438714 191114	1051	21.1	92600.00	42.33	0	1	0
5438814 191114	1051	21.2	91775.00	42.26	0	1	0
5438914 191114	1051	21.3	93375.00	42.30	0	1	0
5439014 191114	1051	21.4	92912.50	42.20	0	1	0
5439114 191114	1051	21.5	89862.50	42.20	0	1	0
5439214 191114	1051	21.6	91937.50	42.08	0	1	0
5439314 191114	1051	21.7	93550.00	41.98	0	1	0
5439414 191114	1051	21.8	91075.00	42.03	0	1	0
5439513 191114	1051	21.9	91137.50	41.94	0	1	0
5439613 191114	1051	22.0	92737.50	41.96	0	1	0
5439713 191114	1051	22.1	91337.50	42.01	0	1	0
5439823 191114	1051	22.2	92025.00	41.96	0	1	0
5439913 191114	1051	22.3	91500.00	41.97	0	1	0
5440023 191114	1051	22.4	92387.50	41.88	0	1	0
5440113 191114	1051	22.5	91800.00	41.86	0	1	0
5440213 191114	1051	22.6	93400.00	41.95	0	1	0
5440323 191114	1051	22.7	92250.00	42.01	0	1	0
5440413 191114	1051	22.8	90675.00	41.95	0	1	0
5440523 191114	1051	22.9	93450.00	41.94	0	1	0
5440623 191114	1051	23.0	89962.50	42.04	0	1	0
5440723 191114	1051	23.1	93850.00	41.92	0	1	0
5440823 191114	1051	23.2	92625.00	42.03	0	1	0
5440923 191114	1051	23.3	91750.00	42.06	0	1	0
5441023 191114	1051	23.4	93175.00	42.07	0	1	0
5441123 191114	1051	23.5	92200.00	42.10	0	1	0
5441223 191114	1051	23.6	89562.50	42.12	0	1	0
5441323 191114	1051	23.7	93875.00	41.95	0	1	0
5441423 191114	1051	23.8	93087.50	42.02	0	1	0
5441523 191114	1051	23.9	93812.50	42.13	0	1	0
5441622 191114	1051	24.0	93587.50	42.15	0	1	0
5441732 191114	1051	24.1	95437.50	42.31	0	1	0
5441832 191114	1051	24.2	93862.50	42.38	0	1	0
5441932 191114	1051	24.3	93212.50	42.44	0	1	0
5442032 191114	1051	24.4	91937.50	42.50	0	1	0
5442132 191114	1051	24.5	93350.00	42.45	0	1	0
5442232 191114	1051	24.6	91062.50	42.50	0	1	0
5442332 191114	1051	24.7	91712.50	42.57	0	1	0
5442432 191114	1051	24.8	93737.50	42.47	0	1	0
5442532 191114	1051	24.9	92525.00	42.50	0	1	0
5442632 191114	1051	25.0	91025.00	42.44	0	1	0
5442742 191114	1051	25.1	91450.00	42.32	0	1	0
5442842 191114	1051	25.2	91962.50	42.14	0	1	0
5442942 191114	1051	25.3	91575.00	42.06	0	1	0
5443042 191114	1051	25.4	94825.00	41.99	0	1	0
5443142 191114	1051	25.5	92725.00	42.12	0	1	0
5443242 191114	1051	25.6	93275.00	42.09	0	1	0
5443342 191114	1051	25.7	92350.00	42.19	0	1	0
5443442 191114	1051	25.8	94975.00	42.22	0	1	0
5443541 191114	1051	25.9	91125.00	42.27	0	1	0
5443641 191114	1051	26.0	92587.50	42.21	0	1	0
5443741 191114	1051	26.1	91912.50	42.28	0	1	0
5443851 191114	1051	26.2	91750.00	42.30	0	1	0
5443941 191114	1051	26.3	92312.50	42.29	0	1	0
5444051 191114	1051	26.4	90487.50	42.32	0	1	0
5444141 191114	1051	26.5	93675.00	42.13	0	1	0
5444241 191114	1051	26.6	91525.00	42.17	0	1	0
5444351 191114	1051	26.7	92062.50	42.09	0	1	0
5444441 191114	1051	26.8	91937.50	42.08	0	1	0
5444551 191114	1051	26.9	92625.00	41.94	0	1	0
5444641 191114	1051	27.0	89712.50	42.01	0	1	0
5444751 191114	1051	27.1	94012.50	41.88	0	1	0
5444851 191114	1051	27.2	92512.50	41.97	0	1	0
5444951 191114	1051	27.3	91937.50	42.01	0	1	0
5445051 191114	1051	27.4	93175.00	41.99	0	1	0
5445151 191114	1051	27.5	91950.00	42.11	0	1	0
5445250 191114	1051	27.6	90675.00	42.04	0	1	0
5445350 191114	1051	27.7	92400.00	42.00	0	1	0
5445450 191114	1051	27.8	93712.50	42.01	0	1	0
5445550 191114	1051	27.9	92012.50	42.09	0	1	0
5445650 191114	1051	28.0	91375.00	42.06	0	1	0
5445760 191114	1051	28.1	93350.00	42.14	0	1	0
5445860 191114	1051	28.2	93125.00	42.11	0	1	0
5445960 191114	1051	28.3	91537.50	42.14	0	1	0
5446060 191114	1051	28.4	90812.50	42.12	0	1	0
5446160 191114	1051	28.5	92000.00	42.01	0	1	0
5446260 191114	1051	28.6	92825.00	42.01	0	1	0
5446360 191114	1051	28.7	92512.50	42.11	0	1	0
5446460 191114	1051	28.8	91612.50	42.12	0	1	0
5446560 191114	1051	28.9	91987.50	42.02	0	1	0
5446660 191114	1051	29.0	92250.00	42.02	0	1	0
5446770 191114	1051	29.1	93125.00	42.06	0	1	0
5446870 191114	1051	29.2	92100.00	42.05	0	1	0
5446970 191114	1051	29.3	93600.00	42.00	0	1	0
5447070 191114	1051	29.4	92712.50	42.10	0	1	0
5447169 191114	1051	29.5	91825.00	42.18	0	1	0
5447269 191114	1051	29.6	92025.00	42.17	0	1	0
5447369 191114	1051	29.7	92675.00	42.14	0	1	0
5447469 191114	1051	29.8	93012.50	42.15	0	1	0
5447569 191114	1051	29.9	90425.00	42.21	0	1	0
5447669 191114	1051	30.0	90337.50	42.14	0	1	0
5447769 191114	1051	30.1	91500.00	42.05	0	1	0
5447869 191114	1051	30.2	93062.50	41.98	0	1	0
5447969 191114	1051	30.3	91837.50	42.02	0	1	0
5448069 191114	1051	30.4	93012.50	41.94	0	1	0
5448169 191114	1051	30.5	94025.00	41.96	0	1	0
5448269 191114	1051	30.6	93175.00	42.06	0	1	0
5448429 191114	1051	30.7	90637.50	42.11	0	1	0
5448469 191114	1051	30.8	93250.00	42.02	0	1	0
5448579 191114	1051	30.9	93137.50	42.03	0	1	0
5448669 191114	1051	31.0	93287.50	42.15	0	1	0
5448779 191114	1051	31.1	91025.00	42.28	0	1	0
5448879 191114	1051	31.2	93062.50	42.26	0	1	0
5448979 191114	1051	31.3	93950.00	42.26	0	1	0
5449078 191114	1051	31.4	93137.50	42.36	0	1	0
5449178 191114	1051	31.5	92037.50	42.36	0	1	0
5449278 191114	1051	31.6	93800.00	42.27	0	1	0
5449378 191114	1051	31.7	92100.00	42.30	0	1	0
5449478 191114	1051	31.8	92150.00	42.37	0	1	0
5449578 191114	1051	31.9	92112.50	42.32	0	1	0
5449678 191114	1051	32.0	93087.50	42.27	0	1	0
5449788 191114	1051	32.1	91137.50	42.26	0	1	0
5449888 191114	1051	32.2	93150.00	42.27	0	1	0
5449988 191114	1051	32.3	91600.00	42.27	0	1	0
5450088 191114	1051	32.4	93037.50	42.16	0	1	0
5450188 191114	1051	32.5	94212.50	42.16	0	1	0
5450288 191114	1051	32.6	90512.50	42.26	0	1	0
5450388 191114	1051	32.7	91512.50	42.11	0	1	0
5450488 191114	1051	32.8	92800.00	42.08	0	1	0
5450588 191114	1051	32.9	95200.00	42.11	0	1	0
5450688 191114	1051	33.0	93025.00	42.25	0	1	0
5450798 191114	1051	33.1	91250.00	42.25	0	1	0
5450898 191114	1051	33.2	92775.00	42.25	0	1	0
5450998 191114	1051	33.3	92412.50	42.24	0	1	0
5451098 191114	1051	33.4	93925.00	42.27	0	1	0
5451198 191114	1051	33.5	94575.00	42.31	0	1	0
5451298 191114	1051	33.6	93962.50	42.33	0	1	0
5451398 191114	1051	33.7	92300.00	42.48	0	1	0
5451498 191114	1051	33.8	92787.50	42.52	0	1	0
5451598 191114	1051	33.9	94287.50	42.52	0	1	0
5451698 191114	1051	34.0	92225.00	42.48	0	1	0
5451797 191114	1051	34.1	92025.00	42.44	0	1	0
5451898 191114	1051	34.2	92312.50	42.48	0	1	0
5451998 191114	1051	34.3	92950.00	42.46	0	1	0
5452098 191114	1051	34.4	90375.00	42.48	0	1	0
5452197 191114	1051	34.5	92225.00	42.32	0	1	0
5452297 191114	1051	34.6	92162.50	42.22	0	1	0
5452397 191114	1051	34.7	92962.50	42.13	0	1	0
5452497 191114	1051	34.8	91825.00	42.16	0	1	0
5452597 191114	1051	34.9	88912.50	42.12	0	1	0
5452697 191114	1051	35.0	92075.00	41.88	0	1	0
5452807 191114	1051	35.1	93562.50	41.87	0	1	0
5452907 191114	1051	35.2	91700.00	41.94	0	1	0
5453007 191114	1051	35.3	94100.00	41.91	0	1	0
5453107 191114	1051	35.4	92625.00	41.97	0	1	0
5453207 191114	1051	35.5	92112.50	42.07	0	1	0
5453307 191114	1051	35.6	92437.50	42.06	0	1	0
5453407 191114	1051	35.7	90975.00	42.07	0	1	0
5453507 191114	1051	35.8	90012.50	41.98	0	1	0
5453607 191114	1051	35.9	89962.50	41.90	0	1	0
5453707 191114	1051	36.0	95200.00	41.95	0	1	0
5453817 191114	1051	36.1	93012.50	42.09	0	1	0
5453917 191114	1051	36.2	92150.00	42.07	0	1	0
5454017 191114	1051	36.3	90375.00	42.09	0	1	0
5454117 191114	1051	36.4	91362.50	41.92	0	1	0
5454217 191114	1051	36.5	89712.50	41.86	0	1	0
5454316 191114	1051	36.6	92050.00	41.75	0	1	0
5454416 191114	1051	36.7	92262.50	41.74	0	1	0
5454516 191114	1051	36.8	92425.00	41.79	0	1	0
5454616 191114	1051	36.9	92762.50	41.90	0	1	0
5454716 191114	1051	37.0	90737.50	42.03	0	1	0
5454816 191114	1051	37.1	92075.00	41.83	0	1	0
5454926 191114	1051	37.2	93037.50	41.79	0	1	0
5455016 191114	1051	37.3	94325.00	41.83	0	1	0
5455126 191114	1051	37.4	90700.00	42.00	0	1	0
5455216 191114	1051	37.5	92562.50	41.97	0	1	0
5455316 191114	1051	37.6	92937.50	42.10	0	1	0
5455426 191114	1051	37.7	92075.00	42.14	0	1	0
5455516 191114	1051	37.8	94062.50	42.13	0	1	0
5455626 191114	1051	37.9	93662.50	42.21	0	1	0
5455726 191114	1051	38.0	91425.00	42.25	0	1	0
5455826 191114	1051	38.1	93625.00	42.28	0	1	0
5455925 191114	1051	38.2	91162.50	42.35	0	1	0
5456026 191114	1051	38.3	92312.50	42.26	0	1	0
5456125 191114	1051	38.4	92862.50	42.17	0	1	0
5456225 191114	1051	38.5	93025.00	42.27	0	1	0
5456325 191114	1051	38.6	93475.00	42.29	0	1	0
5456425 191114	1051	38.7	92862.50	42.32	0	1	0
5456525 191114	1051	38.8	94150.00	42.35	0	1	0
5456625 191114	1051	38.9	92300.00	42.36	0	1	0
5456725 191114	1051	39.0	92212.50	42.29	0	1	0
5456835 191114	1051	39.1	91212.50	42.33	0	1	0
5456935 191114	1051	39.2	90825.00	42.22	0	1	0
5457035 191114	1051	39.3	92300.00	42.21	0	1	0
5457135 191114	1051	39.4	91175.00	42.21	0	1	0
5457235 191114	1051	39.5	91612.50	42.13	0	1	0
5457335 191114	1051	39.6	93212.50	42.07	0	1	0
5457435 191114	1051	39.7	90375.00	42.05	0	1	0
5457535 191114	1051	39.8	89700.00	41.94	0	1	0
5457635 191114	1051	39.9	94375.00	41.74	0	1	0
5457735 191114	1051	40.0	92862.50	41.83	0	1	0
5457845 191114	1051	40.1	91975.00	41.86	0	1	0
5457945 191114	1051	40.2	93987.50	41.90	0	1	0
5458045 191114	1051	40.3	90550.00	42.04	0	1	0
5458144 191114	1051	40.4	92712.50	41.96	0	1	0
5458245 191114	1051	40.5	89887.50	42.03	0	1	0
5458345 191114	1051	40.6	90950.00	41.95	0	1	0
5458445 191114	1051	40.7	91762.50	41.85	0	1	0
5458545 191114	1051	40.8	91712.50	41.91	0	1	0
5458644 191114	1051	40.9	92025.00	42.00	0	1	0
5458744 191114	1051	41.0	91300.00	41.90	0	1	0
5458844 191114	1051	41.1	92537.50	41.83	0	1	0
5458944 191114	1051	41.2	91025.00	41.85	0	1	0
5459044 191114	1051	41.3	93037.50	41.72	0	1	0
5459154 191114	1051	41.4	90612.50	41.83	0	1	0
5459244 191114	1051	41.5	91925.00	41.74	0	1	0
5459344 191114	1051	41.6	90675.00	41.83	0	1	0
5459454 191114	1051	41.7	91600.00	41.82	0	1	0
5459544 191114	1051	41.8	91762.50	41.81	0	1	0
5459654 191114	1051	41.9	90812.50	41.81	0	1	0
5459744 191114	1051	42.0	91762.50	41.76	0	1	0
5459854 191114	1051	42.1	95475.00	41.78	0	1	0
5459954 191114	1051	42.2	94987.50	41.91	0	1	0
5500054 191114	1051	42.3	93487.50	42.09	0	1	0
5500154 191114	1051	42.4	91725.00	42.11	0	1	0
5500254 191114	1051	42.5	92725.00	42.16	0	1	0
5500354 191114	1051	42.6	91912.50	42.20	0	1	0
5500454 191114	1051	42.7	92625.00	42.25	0	1	0
5500553 191114	1051	42.8	92137.50	42.30	0	1	0
5500653 191114	1051	42.9	90987.50	42.31	0	1	0
5500753 191114	1051	43.0	92362.50	42.32	0	1	0
5500863 191114	1051	43.1	92575.00	42.35	0	1	0
5500963 191114	1051	43.2	91437.50	42.22	0	1	0
5501063 191114	1051	43.3	90825.00	42.06	0	1	0
5501163 191114	1051	43.4	89362.50	41.94	0	1	0
5501263 191114	1051	43.5	91737.50	41.83	0	1	0
5501363 191114	1051	43.6	91975.00	41.79	0	1	0
5501463 191114	1051	43.7	90900.00	41.79	0	1	0
5501563 191114	1051	43.8	92262.50	41.71	0	1	0
5501663 191114	1051	43.9	91812.50	41.72	0	1	0
5501763 191114	1051	44.0	92100.00	41.76	0	1	0
5501863 191114	1051	44.1	92825.00	41.74	0	1	0
5501973 191114	1051	44.2	92950.00	41.76	0	1	0
5502073 191114	1051	44.3	91400.00	41.82	0	1	0
5502173 191114	1051	44.4	92862.50	41.85	0	1	0
5502273 191114	1051	44.5	90512.50	42.01	0	1	0
5502373 191114	1051	44.6	94162.50	41.95	0	1	0
5502473 191114	1051	44.7	94775.00	42.05	0	1	0
5502573 191114	1051	44.8	91625.00	42.22	0	1	0
5502673 191114	1051	44.9	95050.00	42.20	0	1	0
5502773 191114	1051	45.0	92975.00	42.34	0	1	0
5502873 191114	1051	45.1	93712.50	42.38	0	1	0
5502973 191114	1051	45.2	92612.50	42.42	0	1	0
5503073 191114	1051	45.3	92275.00	42.41	0	1	0
5503172 191114	1051	45.4	92550.00	42.45	0	1	0
5503272 191114	1051	45.5	93175.00	42.43	0	1	0
5503372 191114	1051	45.6	92462.50	42.55	0	1	0
5503472 191114	1051	45.7	93000.00	42.47	0	1	0
5503572 191114	1051	45.8	91887.50	42.39	0	1	0
5503672 191114	1051	45.9	92937.50	42.41	0	1	0
5503772 191114	1051	46.0	91712.50	42.31	0	1	0
5503882 191114	1051	46.1	92287.50	42.25	0	1	0
5503982 191114	1051	46.2	93162.50	42.19	0	1	0
5504082 191114	1051	46.3	91850.00	42.22	0	1	0
5504182 191114	1051	46.4	92212.50	42.20	0	1	0
5504282 191114	1051	46.5	92450.00	42.18	0	1	0
5504382 191114	1051	46.6	91375.00	42.15	0	1	0
5504482 191114	1051	46.7	93900.00	42.10	0	1	0
5504582 191114	1051	46.8	93850.00	42.14	0	1	0
5504682 191114	1051	46.9	92375.00	42.23	0	1	0
5504782 191114	1051	47.0	93950.00	42.20	0	1	0
5504892 191114	1051	47.1	94837.50	42.30	0	1	0
5504992 191114	1051	47.2	91475.00	42.42	0	1	0
5505092 191114	1051	47.3	91137.50	42.34	0	1	0
5505191 191114	1051	47.4	91337.50	42.31	0	1	0
5505291 191114	1051	47.5	92000.00	42.27	0	1	0
5505391 191114	1051	47.6	93275.00	42.25	0	1	0
5505491 191114	1051	47.7	92700.00	42.34	0	1	0
5505591 191114	1051	47.8	92987.50	42.28	0	1	0
5505691 191114	1051	47.9	93075.00	42.24	0	1	0
5505791 191114	1051	48.0	92512.50	42.27	0	1	0
5505891 191114	1051	48.1	91937.50	42.21	0	1	0
5506001 191114	1051	48.2	91975.00	42.08	0	1	0
5506091 191114	1051	48.3	90525.00	42.10	0	1	0
5506201 191114	1051	48.4	91412.50	42.07	0	1	0
5506301 191114	1051	48.5	90675.00	42.08	0	1	0
5506401 191114	1051	48.6	91275.00	42.02	0	1	0
5506501 191114	1051	48.7	92700.00	41.93	0	1	0
5506591 191114	1051	48.8	92187.50	41.93	0	1	0
5506701 191114	1051	48.9	92512.50	41.89	0	1	0
5506801 191114	1051	49.0	94650.00	41.87	0	1	0
5506901 191114	1051	49.1	91837.50	41.96	0	1	0
5507000 191114	1051	49.2	91650.00	41.96	0	1	0
5507100 191114	1051	49.3	91537.50	41.94	0	1	0
5507200 191114	1051	49.4	91637.50	41.99	0	1	0
5507300 191114	1051	49.5	92787.50	42.00	0	1	0
5507400 191114	1051	49.6	91887.50	42.09	0	1	0
5507500 191114	1051	49.7	91562.50	42.12	0	1	0
5507600 191114	1051	49.8	92562.50	42.07	0	1	0
5507700 191114	1051	49.9	92362.50	42.09	0	1	0
5507800 191114	1051	50.0	92900.00	42.08	0	1	0
5507910 191114	1051	50.1	93275.00	42.00	0	1	0
5508010 191114	1051	50.2	92387.50	42.07	0	1	0
5508110 191114	1051	50.3	92987.50	42.10	0	1	0
5508210 191114	1051	50.4	91150.00	42.17	0	1	0
5508310 191114	1051	50.5	91100.00	42.14	0	1	0
5508410 191114	1051	50.6	93725.00	42.07	0	1	0
5508510 191114	1051	50.7	92912.50	42.15	0	1	0
5508610 191114	1051	50.8	89450.00	42.21	0	1	0
5508710 191114	1051	50.9	92412.50	42.07	0	1	0
5508810 191114	1051	51.0	92162.50	42.07	0	1	0
5508920 191114	1051	51.1	91350.00	42.04	0	1	0
5509020 191114	1051	51.2	89662.50	41.95	0	1	0
5509120 191114	1051	51.3	91112.50	41.83	0	1	0
5509220 191114	1051	51.4	91175.00	41.75	0	1	0
5509319 191114	1051	51.5	93212.50	41.75	0	1	0
5509419 191114	1051	51.6	90187.50	41.84	0	1	0
5509519 191114	1051	51.7	92650.00	41.68	0	1	0
5509619 191114	1051	51.8	95037.50	41.67	0	1	0
5509719 191114	1051	51.9	93062.50	41.92	0	1	0
5509819 191114	1051	52.0	93287.50	41.95	0	1	0
5509919 191114	1051	52.1	91037.50	42.00	0	1	0
5510029 191114	1051	52.2	91037.50	41.99	0	1	0
5510119 191114	1051	52.3	92850.00	42.05	0	1	0
5510229 191114	1051	52.4	93750.00	42.13	0	1	0
5510319 191114	1051	52.5	94750.00	42.25	0	1	0
5510419 191114	1051	52.6	93900.00	42.31	0	1	0
5510529 191114	1051	52.7	93512.50	42.48	0	1	0
5510619 191114	1051	52.8	91500.00	42.52	0	1	0
5510729 191114	1051	52.9	93500.00	42.36	0	1	0
5510819 191114	1051	53.0	94475.00	42.38	0	1	0
5510929 191114	1051	53.1	92662.50	42.43	0	1	0
5511028 191114	1051	53.2	92662.50	42.51	0	1	0
5511129 191114	1051	53.3	94962.50	42.58	0	1	0
5511229 191114	1051	53.4	91662.50	42.68	0	1	0
5511328 191114	1051	53.5	90325.00	42.58	0	1	0
5511429 191114	1051	53.6	92912.50	42.38	0	1	0
5511529 191114	1051	53.7	94862.50	42.34	0	1	0
5511628 191114	1051	53.8	93237.50	42.40	0	1	0
5511728 191114	1051	53.9	93500.00	42.48	0	1	0
5511828 191114	1051	54.0	92125.00	42.48	0	1	0
5511938 191114	1051	54.1	91350.00	42.37	0	1	0
5512038 191114	1051	54.2	91350.00	42.31	0	1	0
5512138 191114	1051	54.3	89925.00	42.25	0	1	0
5512238 191114	1051	54.4	91000.00	42.03	0	1	0
5512338 191114	1051	54.5	90775.00	42.00	0	1	0
5512438 191114	1051	54.6	92062.50	42.02	0	1	0
5512538 191114	1051	54.7	92875.00	41.98	0	1	0
5512638 191114	1051	54.8	93625.00	41.89	0	1	0
5512738 191114	1051	54.9	94050.00	41.91	0	1	0
5512838 191114	1051	55.0	91162.50	41.93	0	1	0
5512948 191114	1051	55.1	93762.50	41.89	0	1	0
5513048 191114	1051	55.2	93900.00	42.00	0	1	0
5513148 191114	1051	55.3	94550.00	42.11	0	1	0
5513248 191114	1051	55.4	92525.00	42.32	0	1	0
5513348 191114	1051	55.5	90662.50	42.39	0	1	0
5513448 191114	1051	55.6	92100.00	42.38	0	1	0
5513548 191114	1051	55.7	92225.00	42.38	0	1	0
5513648 191114	1051	55.8	90725.00	42.36	0	1	0
5513748 191114	1051	55.9	91250.00	42.22	0	1	0
5513848 191114	1051	56.0	94812.50	42.10	0	1	0
5513948 191114	1051	56.1	95062.50	42.26	0	1	0
5514048 191114	1051	56.2	95062.50	42.32	0	1	0
5514148 191114	1051	56.3	94337.50	42.37	0	1	0
5514248 191114	1051	56.4	92500.00	42.36	0	1	0
5514348 191114	1051	56.5	91725.00	42.36	0	1	0
5514447 191114	1051	56.6	91900.00	42.41	0	1	0
5514547 191114	1051	56.7	92912.50	42.40	0	1	0
5514647 191114	1051	56.8	90887.50	42.43	0	1	0
5514747 191114	1051	56.9	94300.00	42.44	0	1	0
5514847 191114	1051	57.0	93550.00	42.58	0	1	0
5514957 191114	1051	57.1	93062.50	42.52	0	1	0
5515057 191114	1051	57.2	93437.50	42.43	0	1	0
5515157 191114	1051	57.3	92387.50	42.36	0	1	0
5515257 191114	1051	57.4	90925.00	42.27	0	1	0
5515357 191114	1051	57.5	93975.00	42.20	0	1	0
5515457 191114	1051	57.6	93562.50	42.30	0	1	0
5515557 191114	1051	57.7	93037.50	42.37	0	1	0
5515657 191114	1051	57.8	94800.00	42.38	0	1	0
5515757 191114	1051	57.9	92837.50	42.56	0	1	0
5515857 191114	1051	58.0	93200.00	42.49	0	1	0
5515967 191114	1051	58.1	94200.00	42.48	0	1	0
5516067 191114	1051	58.2	93712.50	42.53	0	1	0
5516167 191114	1051	58.3	91612.50	42.54	0	1	0
5516267 191114	1051	58.4	93687.50	42.50	0	1	0
5516367 191114	1051	58.5	89687.50	42.63	0	1	0
5516467 191114	1051	58.6	90925.00	42.44	0	1	0
5516567 191114	1051	58.7	94100.00	42.32	0	1	0
5516667 191114	1051	58.8	93362.50	42.36	0	1	0
5516767 191114	1051	58.9	91637.50	42.30	0	1	0
5516867 191114	1051	59.0	93250.00	42.25	0	1	0
5516967 191114	1051	59.1	93175.00	42.25	0	1	0
5517076 191114	1051	59.2	92000.00	42.20	0	1	0
5517166 191114	1051	59.3	92300.00	42.12	0	1	0
5517276 191114	1051	59.4	93062.50	42.16	0	1	0
5517366 191114	1051	59.5	91487.50	42.13	0	1	0
5517466 191114	1051	59.6	95175.00	42.21	0	1	0
5517576 191114	1051	59.7	89387.50	42.40	0	1	0
5517666 191114	1051	59.8	91500.00	42.19	0	1	0
5517776 191114	1051	59.9	92587.50	42.10	0	1	0
5517867 191114	1052	0.0	93787.50	42.15	0	1	0
5517977 191114	1052	0.1	92725.00	42.17	0	1	0
5518077 191114	1052	0.2	90137.50	42.15	0	1	0
5518177 191114	1052	0.3	91575.00	42.07	0	1	0
5518277 191114	1052	0.4	91462.50	42.03	0	1	0
5518377 191114	1052	0.5	93662.50	41.96	0	1	0
5518477 191114	1052	0.6	91925.00	42.06	0	1	0
5518577 191114	1052	0.7	90700.00	41.91	0	1	0
5518676 191114	1052	0.8	93150.00	41.97	0	1	0
5518776 191114	1052	0.9	90862.50	42.05	0	1	0
5518876 191114	1052	1.0	92212.50	41.97	0	1	0
5518986 191114	1052	1.1	92562.50	41.90	0	1	0
5519086 191114	1052	1.2	91737.50	41.89	0	1	0
5519186 191114	1052	1.3	92550.00	41.96	0	1	0
5519287 191114	1052	1.4	93875.00	42.01	0	1	0
5519386 191114	1052	1.5	91450.00	42.12	0	1	0
5519486 191114	1052	1.6	94762.50	42.02	0	1	0
5519586 191114	1052	1.7	92662.50	42.14	0	1	0
5519686 191114	1052	1.8	91187.50	42.23	0	1	0
5519786 191114	1052	1.9	93412.50	42.14	0	1	0
5519886 191114	1052	2.0	93725.00	42.26	0	1	0
5519996 191114	1052	2.1	91487.50	42.33	0	1	0
5520096 191114	1052	2.2	91037.50	42.28	0	1	0
5520196 191114	1052	2.3	91312.50	42.25	0	1	0
5520296 191114	1052	2.4	93400.00	42.19	0	1	0
5520396 191114	1052	2.5	91162.50	42.17	0	1	0
5520496 191114	1052	2.6	93687.50	42.16	0	1	0
5520596 191114	1052	2.7	91950.00	42.11	0	1	0
5520696 191114	1052	2.8	95225.00	42.08	0	1	0
5520796 191114	1052	2.9	95350.00	42.26	0	1	0
5520896 191114	1052	3.0	91162.50	42.35	0	1	0
5520996 191114	1052	3.1	92237.50	42.23	0	1	0
5521096 191114	1052	3.2	90187.50	42.26	0	1	0
5521196 191114	1052	3.3	92400.00	42.23	0	1	0
5521296 191114	1052	3.4	91262.50	42.27	0	1	0
5521396 191114	1052	3.5	91600.00	42.18	0	1	0
5521496 191114	1052	3.6	92487.50	42.20	0	1	0
5521595 191114	1052	3.7	90662.50	42.14	0	1	0
5521696 191114	1052	3.8	91237.50	42.09	0	1	0
5521795 191114	1052	3.9	90875.00	41.91	0	1	0
5521895 191114	1052	4.0	91437.50	41.71	0	1	0
5522005 191114	1052	4.1	91050.00	41.72	0	1	0
5522105 191114	1052	4.2	89262.50	41.66	0	1	0
5522205 191114	1052	4.3	91112.50	41.62	0	1	0
5522305 191114	1052	4.4	90862.50	41.56	0	1	0
5522405 191114	1052	4.5	89887.50	41.55	0	1	0
5522505 191114	1052	4.6	91612.50	41.47	0	1	0
5522605 191114	1052	4.7	92562.50	41.43	0	1	0
5522705 191114	1052	4.8	93187.50	41.52	0	1	0
5522805 191114	1052	4.9	93750.00	41.60	0	1	0
5522905 191114	1052	5.0	92112.50	41.73	0	1	0
5523015 191114	1052	5.1	92850.00	41.76	0	1	0
5523115 191114	1052	5.2	94162.50	41.84	0	1	0
5523215 191114	1052	5.3	93887.50	42.06	0	1	0
5523315 191114	1052	5.4	91725.00	42.19	0	1	0
5523415 191114	1052	5.5	91187.50	42.23	0	1	0
5523515 191114	1052	5.6	95412.50	42.29	0	1	0
5523614 191114	1052	5.7	92062.50	42.46	0	1	0
5523715 191114	1052	5.8	92212.50	42.44	0	1	0
5523814 191114	1052	5.9	92587.50	42.39	0	1	0
5523914 191114	1052	6.0	90300.00	42.34	0	1	0
5524024 191114	1052	6.1	92775.00	42.26	0	1	0
5524124 191114	1052	6.2	92150.00	42.25	0	1	0
5524214 191114	1052	6.3	91087.50	42.16	0	1	0
5524324 191114	1052	6.4	90600.00	42.04	0	1	0
5524414 191114	1052	6.5	92687.50	41.99	0	1	0
5524514 191114	1052	6.6	93175.00	42.05	0	1	0
5524624 191114	1052	6.7	92362.50	41.95	0	1	0
5524714 191114	1052	6.8	91875.00	41.97	0	1	0
5524824 191114	1052	6.9	93275.00	41.95	0	1	0
5524914 191114	1052	7.0	92650.00	41.98	0	1	0
5525014 191114	1052	7.1	90850.00	42.09	0	1	0
5525124 191114	1052	7.2	91112.50	42.00	0	1	0
5525224 191114	1052	7.3	90975.00	41.96	0	1	0
5525324 191114	1052	7.4	92012.50	41.95	0	1	0
5525424 191114	1052	7.5	93575.00	42.01	0	1	0
5525524 191114	1052	7.6	94275.00	42.05	0	1	0
5525624 191114	1052	7.7	93525.00	42.10	0	1	0
5525724 191114	1052	7.8	91987.50	42.16	0	1	0
5525824 191114	1052	7.9	91437.50	42.16	0	1	0
5525923 191114	1052	8.0	94875.00	42.08	0	1	0
5526024 191114	1052	8.1	90600.00	42.18	0	1	0
5526133 191114	1052	8.2	91712.50	42.17	0	1	0
5526233 191114	1052	8.3	91337.50	42.19	0	1	0
5526333 191114	1052	8.4	92925.00	42.21	0	1	0
5526433 191114	1052	8.5	91612.50	42.25	0	1	0
5526533 191114	1052	8.6	91612.50	42.16	0	1	0
5526633 191114	1052	8.7	91887.50	42.04	0	1	0
5526733 191114	1052	8.8	93100.00	41.97	0	1	0
5526833 191114	1052	8.9	91112.50	42.02	0	1	0
5526933 191114	1052	9.0	92775.00	42.00	0	1	0
5527033 191114	1052	9.1	90737.50	41.91	0	1	0
5527143 191114	1052	9.2	91400.00	41.92	0	1	0
5527243 191114	1052	9.3	93950.00	41.90	0	1	0
5527343 191114	1052	9.4	92500.00	42.02	0	1	0
5527443 191114	1052	9.5	94475.00	42.00	0	1	0
5527543 191114	1052	9.6	91537.50	42.13	0	1	0
5527643 191114	1052	9.7	91087.50	42.13	0	1	0
5527743 191114	1052	9.8	91762.50	42.09	0	1	0
5527843 191114	1052	9.9	94325.00	42.03	0	1	0
5527942 191114	1052	10.0	93887.50	42.17	0	1	0
5528042 191114	1052	10.1	90712.50	42.22	0	1	0
5528151 191114	1052	10.2	90475.00	42.22	0	1	0
5528241 191114	1052	10.3	91362.50	42.18	0	1	0
5528351 191114	1052	10.4	92337.50	42.07	0	1	0
5528451 191114	1052	10.5	89650.00	42.06	0	1	0
5528541 191114	1052	10.6	91475.00	41.84	0	1	0
5528651 191114	1052	10.7	89950.00	41.84	0	1	0
5528741 191114	1052	10.8	92825.00	41.79	0	1	0
5528851 191114	1052	10.9	92625.00	41.83	0	1	0
5528941 191114	1052	11.0	92787.50	41.76	0	1	0
5529041 191114	1052	11.1	92450.00	41.71	0	1	0
5529152 191114	1052	11.2	91337.50	41.79	0	1	0
5529252 191114	1052	11.3	91875.00	41.83	0	1	0
5529352 191114	1052	11.4	93275.00	41.85	0	1	0
5529451 191114	1052	11.5	93137.50	41.89	0	1	0
5529551 191114	1052	11.6	94987.50	42.05	0	1	0
5529651 191114	1052	11.7	92425.00	42.21	0	1	0
5529751 191114	1052	11.8	90225.00	42.32	0	1	0
5529851 191114	1052	11.9	89987.50	42.20	0	1	0
5529951 191114	1052	12.0	91387.50	42.08	0	1	0
5530051 191114	1052	12.1	92962.50	42.02	0	1	0
5530161 191114	1052	12.2	91887.50	42.04	0	1	0
5530261 191114	1052	12.3	91800.00	42.07	0	1	0
5530361 191114	1052	12.4	91512.50	42.06	0	1	0
5530461 191114	1052	12.5	92312.50	41.98	0	1	0
5530561 191114	1052	12.6	93450.00	41.95	0	1	0
5530661 191114	1052	12.7	92537.50	41.88	0	1	0
5530761 191114	1052	12.8	91150.00	41.88	0	1	0
5530861 191114	1052	12.9	90087.50	41.92	0	1	0
5530961 191114	1052	13.0	90675.00	41.93	0	1	0
5531061 191114	1052	13.1	92150.00	41.90	0	1	0
5531171 191114	1052	13.2	95637.50	41.86	0	1	0
5531271 191114	1052	13.3	93375.00	42.03	0	1	0
5531371 191114	1052	13.4	93400.00	42.10	0	1	0
5531471 191114	1052	13.5	93475.00	42.18	0	1	0
5531571 191114	1052	13.6	90400.00	42.24	0	1	0
5531671 191114	1052	13.7	91575.00	42.10	0	1	0
5531771 191114	1052	13.8	93212.50	42.06	0	1	0
5531870 191114	1052	13.9	90412.50	42.15	0	1	0
5531970 191114	1052	14.0	91712.50	42.16	0	1	0
5532070 191114	1052	14.1	91937.50	42.21	0	1	0
5532170 191114	1052	14.2	93612.50	42.20	0	1	0
5532270 191114	1052	14.3	92500.00	42.11	0	1	0
5532370 191114	1052	14.4	93337.50	42.07	0	1	0
5532470 191114	1052	14.5	93125.00	42.07	0	1	0
5532570 191114	1052	14.6	92575.00	42.05	0	1	0
5532670 191114	1052	14.7	94062.50	42.15	0	1	0
5532770 191114	1052	14.8	91137.50	42.26	0	1	0
5532870 191114	1052	14.9	91587.50	42.17	0	1	0
5532970 191114	1052	15.0	92237.50	42.22	0	1	0
5533070 191114	1052	15.1	91675.00	42.25	0	1	0
5533180 191114	1052	15.2	91875.00	42.23	0	1	0
5533280 191114	1052	15.3	91587.50	42.16	0	1	0
5533380 191114	1052	15.4	92162.50	42.11	0	1	0
5533480 191114	1052	15.5	94662.50	42.06	0	1	0
5533580 191114	1052	15.6	92325.00	42.13	0	1	0
5533680 191114	1052	15.7	90475.00	42.12	0	1	0
5533780 191114	1052	15.8	94200.00	41.96	0	1	0
5533880 191114	1052	15.9	90962.50	42.10	0	1	0
5533980 191114	1052	16.0	91300.00	42.07	0	1	0
5534080 191114	1052	16.1	92737.50	42.03	0	1	0
5534190 191114	1052	16.2	94137.50	42.07	0	1	0
5534290 191114	1052	16.3	91787.50	42.17	0	1	0
5534390 191114	1052	16.4	91125.00	42.18	0	1	0
5534489 191114	1052	16.5	93912.50	42.14	0	1	0
5534589 191114	1052	16.6	91787.50	42.10	0	1	0
5534689 191114	1052	16.7	93675.00	42.08	0	1	0
5534789 191114	1052	16.8	91212.50	42.22	0	1	0
5534889 191114	1052	16.9	91325.00	42.09	0	1	0
5534989 191114	1052	17.0	90475.00	42.10	0	1	0
5535089 191114	1052	17.1	93425.00	42.07	0	1	0
5535199 191114	1052	17.2	92325.00	42.10	0	1	0
5535299 191114	1052	17.3	91837.50	42.02	0	1	0
5535399 191114	1052	17.4	90712.50	42.02	0	1	0
5535499 191114	1052	17.5	92387.50	42.00	0	1	0
5535589 191114	1052	17.6	92225.00	41.93	0	1	0
5535699 191114	1052	17.7	92925.00	41.95	0	1	0
5535799 191114	1052	17.8	90062.50	41.92	0	1	0
5535899 191114	1052	17.9	95000.00	41.87	0	1	0
5535999 191114	1052	18.0	91525.00	42.03	0	1	0
5536099 191114	1052	18.1	92137.50	42.08	0	1	0
5536199 191114	1052	18.2	90675.00	42.02	0	1	0
5536299 191114	1052	18.3	90625.00	41.95	0	1	0
5536399 191114	1052	18.4	91237.50	41.89	0	1	0
5536499 191114	1052	18.5	91775.00	41.92	0	1	0
5536599 191114	1052	18.6	94725.00	41.89	0	1	0
5536699 191114	1052	18.7	91387.50	42.00	0	1	0
5536799 191114	1052	18.8	93662.50	41.93	0	1	0
5536899 191114	1052	18.9	91750.00	42.09	0	1	0
5536999 191114	1052	19.0	90650.00	41.95	0	1	0
5537099 191114	1052	19.1	93862.50	41.91	0	1	0
5537209 191114	1052	19.2	90437.50	41.99	0	1	0
5537309 191114	1052	19.3	89550.00	41.98	0	1	0
5537409 191114	1052	19.4	93187.50	41.93	0	1	0
5537509 191114	1052	19.5	91975.00	42.01	0	1	0
5537608 191114	1052	19.6	94012.50	42.02	0	1	0
5537709 191114	1052	19.7	92137.50	41.99	0	1	0
5537809 191114	1052	19.8	91062.50	42.03	0	1	0
5537908 191114	1052	19.9	92012.50	41.91	0	1	0
5538008 191114	1052	20.0	90075.00	41.92	0	1	0
5538108 191114	1052	20.1	90912.50	41.89	0	1	0
5538219 191114	1052	20.2	92325.00	41.76	0	1	0
5538318 191114	1052	20.3	90987.50	41.85	0	1	0
5538418 191114	1052	20.4	92587.50	41.91	0	1	0
5538518 191114	1052	20.5	91812.50	41.88	0	1	0
5538618 191114	1052	20.6	90462.50	41.88	0	1	0
5538718 191114	1052	20.7	90412.50	41.72	0	1	0
5538818 191114	1052	20.8	93875.00	41.64	0	1	0
5538918 191114	1052	20.9	91950.00	41.77	0	1	0
5539018 191114	1052	21.0	92837.50	41.76	0	1	0
5539118 191114	1052	21.1	90975.00	41.89	0	1	0
5539218 191114	1052	21.2	91637.50	41.89	0	1	0
5539318 191114	1052	21.3	92000.00	41.86	0	1	0
5539428 191114	1052	21.4	91875.00	41.90	0	1	0
5539518 191114	1052	21.5	91675.00	41.87	0	1	0
5539618 191114	1052	21.6	89525.00	41.87	0	1	0
5539728 191114	1052	21.7	91962.50	41.82	0	1	0
5539818 191114	1052	21.8	90712.50	41.89	0	1	0
5539928 191114	1052	21.9	90487.50	41.75	0	1	0
5540017 191114	1052	22.0	92562.50	41.69	0	1	0
5540118 191114	1052	22.1	92587.50	41.67	0	1	0
5540227 191114	1052	22.2	93487.50	41.75	0	1	0
5540327 191114	1052	22.3	96475.00	41.83	0	1	0
5540427 191114	1052	22.4	92000.00	42.03	0	1	0
5540527 191114	1052	22.5	92112.50	42.04	0	1	0
5540627 191114	1052	22.6	93912.50	42.06	0	1	0
5540727 191114	1052	22.7	93350.00	42.25	0	1	0
5540827 191114	1052	22.8	93412.50	42.32	0	1	0
5540927 191114	1052	22.9	92575.00	42.44	0	1	0
5541027 191114	1052	23.0	92737.50	42.53	0	1	0
5541127 191114	1052	23.1	92225.00	42.54	0	1	0
5541237 191114	1052	23.2	92862.50	42.52	0	1	0
5541337 191114	1052	23.3	91362.50	42.49	0	1	0
5541437 191114	1052	23.4	93312.50	42.26	0	1	0
5541537 191114	1052	23.5	91762.50	42.32	0	1	0
5541637 191114	1052	23.6	93200.00	42.31	0	1	0
5541737 191114	1052	23.7	93200.00	42.28	0	1	0
5541837 191114	1052	23.8	91750.00	42.27	0	1	0
5541937 191114	1052	23.9	92637.50	42.19	0	1	0
5542037 191114	1052	24.0	92900.00	42.20	0	1	0
5542137 191114	1052	24.1	92125.00	42.20	0	1	0
5542247 191114	1052	24.2	91850.00	42.20	0	1	0
5542347 191114	1052	24.3	93037.50	42.15	0	1	0
5542447 191114	1052	24.4	92462.50	42.23	0	1	0
5542547 191114	1052	24.5	93887.50	42.19	0	1	0
5542647 191114	1052	24.6	91362.50	42.29	0	1	0
5542746 191114	1052	24.7	92237.50	42.20	0	1	0
5542847 191114	1052	24.8	91325.00	42.16	0	1	0
5542947 191114	1052	24.9	89675.00	42.14	0	1	0
5543046 191114	1052	25.0	94400.00	42.01	0	1	0
5543146 191114	1052	25.1	92400.00	42.08	0	1	0
5543246 191114	1052	25.2	90337.50	42.09	0	1	0
5543346 191114	1052	25.3	93100.00	42.02	0	1	0
5543446 191114	1052	25.4	93062.50	42.02	0	1	0
5543546 191114	1052	25.5	91062.50	42.05	0	1	0
5543646 191114	1052	25.6	93475.00	41.92	0	1	0
5543746 191114	1052	25.7	92687.50	42.02	0	1	0
5543846 191114	1052	25.8	93950.00	42.04	0	1	0
5543946 191114	1052	25.9	89600.00	42.16	0	1	0
5544046 191114	1052	26.0	93187.50	42.15	0	1	0
5544146 191114	1052	26.1	94612.50	42.10	0	1	0
5544256 191114	1052	26.2	89825.00	42.20	0	1	0
5544356 191114	1052	26.3	94387.50	42.18	0	1	0
5544456 191114	1052	26.4	92925.00	42.23	0	1	0
5544556 191114	1052	26.5	91225.00	42.23	0	1	0
5544656 191114	1052	26.6	92987.50	42.23	0	1	0
5544756 191114	1052	26.7	92137.50	42.21	0	1	0
5544855 191114	1052	26.8	92025.00	42.19	0	1	0
5544955 191114	1052	26.9	92637.50	42.10	0	1	0
5545055 191114	1052	27.0	91937.50	42.24	0	1	0
5545155 191114	1052	27.1	92837.50	42.18	0	1	0
5545265 191114	1052	27.2	92700.00	42.10	0	1	0
5545365 191114	1052	27.3	92025.00	42.23	0	1	0
5545465 191114	1052	27.4	91975.00	42.12	0	1	0
5545565 191114	1052	27.5	91275.00	42.08	0	1	0
5545665 191114	1052	27.6	92150.00	42.08	0	1	0
5545765 191114	1052	27.7	93975.00	42.05	0	1	0
5545865 191114	1052	27.8	91300.00	42.13	0	1	0
5545965 191114	1052	27.9	93175.00	42.10	0	1	0
5546065 191114	1052	28.0	92612.50	42.12	0	1	0
5546165 191114	1052	28.1	91000.00	42.15	0	1	0
5546275 191114	1052	28.2	91925.00	42.07	0	1	0
5546365 191114	1052	28.3	91975.00	42.03	0	1	0
5546475 191114	1052	28.4	91975.00	42.03	0	1	0
5546565 191114	1052	28.5	92575.00	42.03	0	1	0
5546665 191114	1052	28.6	91337.50	42.09	0	1	0
5546775 191114	1052	28.7	92112.50	42.05	0	1	0
5546865 191114	1052	28.8	92425.00	41.97	0	1	0
5546975 191114	1052	28.9	93375.00	42.02	0	1	0
5547065 191114	1052	29.0	90550.00	42.03	0	1	0
5547165 191114	1052	29.1	92350.00	41.94	0	1	0
5547275 191114	1052	29.2	93650.00	42.00	0	1	0
5547375 191114	1052	29.3	92512.50	42.07	0	1	0
5547475 191114	1052	29.4	92375.00	42.10	0	1	0
5547574 191114	1052	29.5	95587.50	42.12	0	1	0
5547674 191114	1052	29.6	92612.50	42.25	0	1	0
5547774 191114	1052	29.7	91425.00	42.31	0	1	0
5547874 191114	1052	29.8	93212.50	42.28	0	1	0
5547974 191114	1052	29.9	90762.50	42.31	0	1	0
5548074 191114	1052	30.0	92362.50	42.20	0	1	0
5548174 191114	1052	30.1	91762.50	42.28	0	1	0
5548284 191114	1052	30.2	90937.50	42.25	0	1	0
5548384 191114	1052	30.3	92875.00	42.13	0	1	0
5548484 191114	1052	30.4	93512.50	42.15	0	1	0
5548584 191114	1052	30.5	93412.50	42.20	0	1	0
5548684 191114	1052	30.6	90862.50	42.10	0	1	0
5548784 191114	1052	30.7	93412.50	42.02	0	1	0
5548884 191114	1052	30.8	92212.50	42.11	0	1	0
5548984 191114	1052	30.9	92287.50	42.07	0	1	0
5549084 191114	1052	31.0	92175.00	42.13	0	1	0
5549184 191114	1052	31.1	89287.50	42.13	0	1	0
5549294 191114	1052	31.2	91750.00	42.01	0	1	0
5549394 191114	1052	31.3	92800.00	42.05	0	1	0
5549494 191114	1052	31.4	92612.50	42.05	0	1	0
5549594 191114	1052	31.5	92362.50	42.01	0	1	0
5549694 191114	1052	31.6	92087.50	41.96	0	1	0
5549794 191114	1052	31.7	91325.00	42.01	0	1	0
5549894 191114	1052	31.8	94162.50	41.92	0	1	0
5549994 191114	1052	31.9	91925.00	42.01	0	1	0
5550094 191114	1052	32.0	94087.50	41.99	0	1	0
5550193 191114	1052	32.1	92512.50	42.08	0	1	0
5550303 191114	1052	32.2	92575.00	42.22	0	1	0
5550393 191114	1052	32.3	93262.50	42.26	0	1	0
5550503 191114	1052	32.4	92975.00	42.28	0	1	0
5550593 191114	1052	32.5	94987.50	42.30	0	1	0
5550693 191114	1052	32.6	93125.00	42.42	0	1	0
5550803 191114	1052	32.7	91525.00	42.46	0	1	0
5550893 191114	1052	32.8	92575.00	42.47	0	1	0
5551003 191114	1052	32.9	92687.50	42.40	0	1	0
5551093 191114	1052	33.0	92325.00	42.43	0	1	0
5551193 191114	1052	33.1	94125.00	42.35	0	1	0
5551303 191114	1052	33.2	91900.00	42.43	0	1	0
5551403 191114	1052	33.3	91712.50	42.40	0	1	0
5551503 191114	1052	33.4	93662.50	42.33	0	1	0
5551603 191114	1052	33.5	93625.00	42.36	0	1	0
5551703 191114	1052	33.6	91337.50	42.30	0	1	0
5551803 191114	1052	33.7	90875.00	42.22	0	1	0
5551903 191114	1052	33.8	92537.50	42.19	0	1	0
5552003 191114	1052	33.9	91500.00	42.19	0	1	0
5552103 191114	1052	34.0	92662.50	42.13	0	1	0
5552203 191114	1052	34.1	91175.00	42.15	0	1	0
5552313 191114	1052	34.2	91462.50	42.01	0	1	0
5552413 191114	1052	34.3	91262.50	41.99	0	1	0
5552513 191114	1052	34.4	90725.00	41.97	0	1	0
5552612 191114	1052	34.5	93300.00	41.84	0	1	0
5552713 191114	1052	34.6	95125.00	41.83	0	1	0
5552813 191114	1052	34.7	92912.50	42.00	0	1	0
5552912 191114	1052	34.8	93162.50	42.09	0	1	0
5553012 191114	1052	34.9	89825.00	42.12	0	1	0
5553112 191114	1052	35.0	90562.50	42.04	0	1	0
5553212 191114	1052	35.1	92250.00	41.95	0	1	0
5553322 191114	1052	35.2	92637.50	42.00	0	1	0
5553422 191114	1052	35.3	92250.00	42.05	0	1	0
5553522 191114	1052	35.4	91487.50	42.09	0	1	0
5553622 191114	1052	35.5	91537.50	42.13	0	1	0
5553722 191114	1052	35.6	90812.50	42.05	0	1	0
5553822 191114	1052	35.7	91887.50	41.85	0	1	0
5553922 191114	1052	35.8	92912.50	41.81	0	1	0
5554022 191114	1052	35.9	93025.00	41.80	0	1	0
5554122 191114	1052	36.0	91550.00	41.94	0	1	0
5554222 191114	1052	36.1	92737.50	41.99	0	1	0
5554322 191114	1052	36.2	93100.00	42.01	0	1	0
5554422 191114	1052	36.3	89212.50	42.03	0	1	0
5554521 191114	1052	36.4	92087.50	41.89	0	1	0
5554621 191114	1052	36.5	92550.00	41.92	0	1	0
5554721 191114	1052	36.6	92437.50	41.96	0	1	0
5554821 191114	1052	36.7	90862.50	42.04	0	1	0
5554921 191114	1052	36.8	92712.50	41.99	0	1	0
5555021 191114	1052	36.9	91737.50	41.98	0	1	0
5555121 191114	1052	37.0	91650.00	41.92	0	1	0
5555221 191114	1052	37.1	89175.00	41.93	0	1	0
5555331 191114	1052	37.2	92775.00	41.77	0	1	0
5555431 191114	1052	37.3	90750.00	41.75	0	1	0
5555531 191114	1052	37.4	89812.50	41.82	0	1	0
5555631 191114	1052	37.5	91125.00	41.72	0	1	0
5555731 191114	1052	37.6	92562.50	41.66	0	1	0
5555831 191114	1052	37.7	91850.00	41.66	0	1	0
5555931 191114	1052	37.8	90962.50	41.71	0	1	0
5556031 191114	1052	37.9	94062.50	41.63	0	1	0
5556131 191114	1052	38.0	90875.00	41.73	0	1	0
5556231 191114	1052	38.1	92125.00	41.70	0	1	0
5556340 191114	1052	38.2	92950.00	41.83	0	1	0
5556440 191114	1052	38.3	91137.50	41.84	0	1	0
5556540 191114	1052	38.4	91262.50	41.86	0	1	0
5556640 191114	1052	38.5	92925.00	41.92	0	1	0
5556740 191114	1052	38.6	92337.50	42.00	0	1	0
5556840 191114	1052	38.7	92812.50	41.99	0	1	0
5556940 191114	1052	38.8	89887.50	42.04	0	1	0
5557040 191114	1052	38.9	93287.50	41.99	0	1	0
5557140 191114	1052	39.0	92075.00	41.95	0	1	0
5557240 191114	1052	39.1	91825.00	42.01	0	1	0
5557350 191114	1052	39.2	92475.00	41.99	0	1	0
5557440 191114	1052	39.3	91125.00	41.97	0	1	0
5557550 191114	1052	39.4	91150.00	41.97	0	1	0
5557640 191114	1052	39.5	90775.00	41.97	0	1	0
5557740 191114	1052	39.6	91200.00	41.87	0	1	0
5557850 191114	1052	39.7	92412.50	41.82	0	1	0
5557940 191114	1052	39.8	94250.00	41.80	0	1	0
5558050 191114	1052	39.9	95100.00	42.00	0	1	0
5558149 191114	1052	40.0	92612.50	42.08	0	1	0
5558239 191114	1052	40.1	93550.00	42.10	0	1	0
5558349 191114	1052	40.2	92475.00	42.18	0	1	0
5558449 191114	1052	40.3	95100.00	42.18	0	1	0
5558549 191114	1052	40.4	93112.50	42.36	0	1	0
5558649 191114	1052	40.5	93900.00	42.45	0	1	0
5558749 191114	1052	40.6	91225.00	42.59	0	1	0
5558849 191114	1052	40.7	91012.50	42.59	0	1	0
5558949 191114	1052	40.8	93137.50	42.53	0	1	0
5559049 191114	1052	40.9	90762.50	42.48	0	1	0
5559149 191114	1052	41.0	92800.00	42.28	0	1	0
5559249 191114	1052	41.1	91175.00	42.29	0	1	0
5559359 191114	1052	41.2	92350.00	42.18	0	1	0
5559459 191114	1052	41.3	93337.50	42.18	0	1	0
5559559 191114	1052	41.4	93925.00	42.10	0	1	0
5559659 191114	1052	41.5	93100.00	42.13	0	1	0
5559759 191114	1052	41.6	93687.50	42.10	0	1	0
5559859 191114	1052	41.7	92825.00	42.21	0	1	0
5559958 191114	1052	41.8	92200.00	42.29	0	1	0
5600058 191114	1052	41.9	93912.50	42.25	0	1	0
5600158 191114	1052	42.0	92962.50	42.39	0	1	0
5600258 191114	1052	42.1	92337.50	42.40	0	1	0
5600368 191114	1052	42.2	94425.00	42.45	0	1	0
5600468 191114	1052	42.3	91462.50	42.54	0	1	0
5600568 191114	1052	42.4	92162.50	42.46	0	1	0
5600668 191114	1052	42.5	92325.00	42.38	0	1	0
5600768 191114	1052	42.6	91012.50	42.34	0	1	0
5600868 191114	1052	42.7	91262.50	42.22	0	1	0
5600968 191114	1052	42.8	92125.00	42.15	0	1	0
5601068 191114	1052	42.9	92737.50	42.15	0	1	0
5601168 191114	1052	43.0	92387.50	42.10	0	1	0
5601268 191114	1052	43.1	92712.50	42.07	0	1	0
5601378 191114	1052	43.2	93887.50	42.09	0	1	0
5601468 191114	1052	43.3	93425.00	42.06	0	1	0
5601578 191114	1052	43.4	92775.00	42.15	0	1	0
5601668 191114	1052	43.5	92075.00	42.18	0	1	0
5601768 191114	1052	43.6	91562.50	42.17	0	1	0
5601877 191114	1052	43.7	91325.00	42.19	0	1	0
5601967 191114	1052	43.8	93100.00	42.20	0	1	0
5602077 191114	1052	43.9	91912.50	42.24	0	1	0
5602167 191114	1052	44.0	93487.50	42.20	0	1	0
5602267 191114	1052	44.1	91487.50	42.25	0	1	0
5602377 191114	1052	44.2	93525.00	42.20	0	1	0
5602477 191114	1052	44.3	93062.50	42.18	0	1	0
5602577 191114	1052	44.4	90362.50	42.16	0	1	0
5602677 191114	1052	44.5	91400.00	42.06	0	1	0
5602777 191114	1052	44.6	92312.50	42.03	0	1	0
5602877 191114	1052	44.7	94912.50	42.06	0	1	0
5602977 191114	1052	44.8	92100.00	42.22	0	1	0
5603077 191114	1052	44.9	92687.50	42.18	0	1	0
5603177 191114	1052	45.0	90375.00	42.21	0	1	0
5603277 191114	1052	45.1	91275.00	42.07	0	1	0
5603387 191114	1052	45.2	93150.00	42.06	0	1	0
5603487 191114	1052	45.3	90375.00	42.04	0	1	0
5603587 191114	1052	45.4	91100.00	41.92	0	1	0
5603687 191114	1052	45.5	92375.00	41.96	0	1	0
5603787 191114	1052	45.6	93262.50	42.00	0	1	0
5603887 191114	1052	45.7	93750.00	42.04	0	1	0
5603987 191114	1052	45.8	92350.00	41.99	0	1	0
5604087 191114	1052	45.9	93100.00	42.00	0	1	0
5604187 191114	1052	46.0	93425.00	42.02	0	1	0
5604287 191114	1052	46.1	94912.50	42.16	0	1	0
5604397 191114	1052	46.2	90725.00	42.32	0	1	0
5604497 191114	1052	46.3	91737.50	42.21	0	1	0
5604597 191114	1052	46.4	94462.50	42.27	0	1	0
5604697 191114	1052	46.5	92962.50	42.42	0	1	0
5604797 191114	1052	46.6	93262.50	42.45	0	1	0
5604897 191114	1052	46.7	92150.00	42.45	0	1	0
5604997 191114	1052	46.8	93950.00	42.38	0	1	0
5605096 191114	1052	46.9	93512.50	42.45	0	1	0
5605196 191114	1052	47.0	91100.00	42.47	0	1	0
5605296 191114	1052	47.1	91587.50	42.36	0	1	0
5605406 191114	1052	47.2	90450.00	42.22	0	1	0
5605496 191114	1052	47.3	89175.00	42.20	0	1	0
5605596 191114	1052	47.4	92675.00	42.09	0	1	0
5605696 191114	1052	47.5	91537.50	42.01	0	1	0
5605796 191114	1052	47.6	92625.00	41.94	0	1	0
5605896 191114	1052	47.7	91425.00	41.91	0	1	0
5605996 191114	1052	47.8	92250.00	41.88	0	1	0
5606096 191114	1052	47.9	92137.50	41.81	0	1	0
5606196 191114	1052	48.0	92075.00	41.74	0	1	0
5606296 191114	1052	48.1	93762.50	41.79	0	1	0
5606406 191114	1052	48.2	93925.00	41.89	0	1	0
5606506 191114	1052	48.3	93325.00	42.04	0	1	0
5606606 191114	1052	48.4	91937.50	42.23	0	1	0
5606706 191114	1052	48.5	95275.00	42.19	0	1	0
5606806 191114	1052	48.6	91162.50	42.36	0	1	0
5606906 191114	1052	48.7	92700.00	42.30	0	1	0
5607006 191114	1052	48.8	92662.50	42.35	0	1	0
5607106 191114	1052	48.9	93975.00	42.37	0	1	0
5607206 191114	1052	49.0	91850.00	42.46	0	1	0
5607306 191114	1052	49.1	95287.50	42.45	0	1	0
5607416 191114	1052	49.2	92687.50	42.51	0	1	0
5607516 191114	1052	49.3	90162.50	42.46	0	1	0
5607615 191114	1052	49.4	90925.00	42.32	0	1	0
5607716 191114	1052	49.5	92612.50	42.27	0	1	0
5607815 191114	1052	49.6	93537.50	42.15	0	1	0
5607915 191114	1052	49.7	92787.50	42.26	0	1	0
5608015 191114	1052	49.8	92487.50	42.26	0	1	0
5608115 191114	1052	49.9	93600.00	42.25	0	1	0
5608215 191114	1052	50.0	93050.00	42.24	0	1	0
5608315 191114	1052	50.1	95487.50	42.29	0	1	0
5608425 191114	1052	50.2	92600.00	42.30	0	1	0
5608515 191114	1052	50.3	91787.50	42.30	0	1	0
5608625 191114	1052	50.4	94600.00	42.37	0	1	0
5608725 191114	1052	50.5	90650.00	42.53	0	1	0
5608815 191114	1052	50.6	90987.50	42.45	0	1	0
5608925 191114	1052	50.7	90950.00	42.33	0	1	0
5609025 191114	1052	50.8	91250.00	42.25	0	1	0
5609125 191114	1052	50.9	88287.50	42.19	0	1	0
5609225 191114	1052	51.0	91437.50	41.95	0	1	0
5609315 191114	1052	51.1	91987.50	41.88	0	1	0
5609425 191114	1052	51.2	92725.00	41.72	0	1	0
5609525 191114	1052	51.3	91962.50	41.73	0	1	0
5609625 191114	1052	51.4	91312.50	41.74	0	1	0
5609725 191114	1052	51.5	89762.50	41.59	0	1	0
5609825 191114	1052	51.6	92987.50	41.55	0	1	0
5609925 191114	1052	51.7	90925.00	41.64	0	1	0
5610024 191114	1052	51.8	92937.50	41.64	0	1	0
5610125 191114	1052	51.9	91100.00	41.71	0	1	0
5610225 191114	1052	52.0	92325.00	41.84	0	1	0
5610324 191114	1052	52.1	93287.50	41.88	0	1	0
5610434 191114	1052	52.2	89700.00	41.94	0	1	0
5610534 191114	1052	52.3	92475.00	41.80	0	1	0
5610634 191114	1052	52.4	92975.00	41.83	0	1	0
5610734 191114	1052	52.5	92300.00	41.90	0	1	0
5610834 191114	1052	52.6	92262.50	42.02	0	1	0
5610934 191114	1052	52.7	91800.00	41.98	0	1	0
5611034 191114	1052	52.8	90925.00	42.02	0	1	0
5611134 191114	1052	52.9	91287.50	41.93	0	1	0
5611234 191114	1052	53.0	92175.00	41.94	0	1	0
5611334 191114	1052	53.1	92312.50	41.93	0	1	0
5611444 191114	1052	53.2	91962.50	41.89	0	1	0
5611544 191114	1052	53.3	92712.50	41.99	0	1	0
5611644 191114	1052	53.4	92137.50	42.00	0	1	0
5611744 191114	1052	53.5	91237.50	41.96	0	1	0
5611844 191114	1052	53.6	94150.00	41.92	0	1	0
5611943 191114	1052	53.7	90962.50	42.00	0	1	0
5612043 191114	1052	53.8	92812.50	41.96	0	1	0
5612143 191114	1052	53.9	93812.50	42.05	0	1	0
5612243 191114	1052	54.0	90250.00	42.16	0	1	0
5612343 191114	1052	54.1	91150.00	42.08	0	1	0
5612453 191114	1052	54.2	92900.00	42.02	0	1	0
5612543 191114	1052	54.3	92250.00	42.07	0	1	0
5612653 191114	1052	54.4	93412.50	42.04	0	1	0
5612743 191114	1052	54.5	92212.50	42.10	0	1	0
5612843 191114	1052	54.6	91312.50	42.15	0	1	0
5612953 191114	1052	54.7	93787.50	42.02	0	1	0
5613043 191114	1052	54.8	92025.00	42.15	0	1	0
5613153 191114	1052	54.9	93375.00	42.11	0	1	0
5613243 191114	1052	55.0	90575.00	42.09	0	1	0
5613343 191114	1052	55.1	93800.00	42.10	0	1	0
5613453 191114	1052	55.2	92400.00	42.22	0	1	0
5613553 191114	1052	55.3	91175.00	42.20	0	1	0
5613653 191114	1052	55.4	91762.50	42.15	0	1	0
5613753 191114	1052	55.5	93812.50	42.08	0	1	0
5613853 191114	1052	55.6	92587.50	42.15	0	1	0
5613953 191114	1052	55.7	92612.50	42.21	0	1	0
5614053 191114	1052	55.8	91137.50	42.16	0	1	0
5614153 191114	1052	55.9	94175.00	42.12	0	1	0
5614253 191114	1052	56.0	92737.50	42.15	0	1	0
5614353 191114	1052	56.1	91812.50	42.25	0	1	0
5614462 191114	1052	56.2	91575.00	42.16	0	1	0
5614562 191114	1052	56.3	92200.00	42.12	0	1	0
5614662 191114	1052	56.4	92975.00	42.17	0	1	0
5614762 191114	1052	56.5	92187.50	42.22	0	1	0
5614862 191114	1052	56.6	90862.50	42.15	0	1	0
5614962 191114	1052	56.7	93337.50	42.07	0	1	0
5615062 191114	1052	56.8	92812.50	42.10	0	1	0
5615162 191114	1052	56.9	91112.50	42.18	0	1	0
5615262 191114	1052	57.0	93187.50	42.04	0	1	0
5615362 191114	1052	57.1	92037.50	42.06	0	1	0
5615472 191114	1052	57.2	91237.50	42.07	0	1	0
5615572 191114	1052	57.3	90787.50	42.06	0	1	0
5615672 191114	1052	57.4	91462.50	41.99	0	1	0
5615772 191114	1052	57.5	92112.50	41.93	0	1	0
5615872 191114	1052	57.6	90512.50	41.92	0	1	0
5615972 191114	1052	57.7	91750.00	41.91	0	1	0
5616072 191114	1052	57.8	91450.00	41.84	0	1	0
5616172 191114	1052	57.9	92700.00	41.77	0	1	0
5616272 191114	1052	58.0	92925.00	41.85	0	1	0
5616371 191114	1052	58.1	91650.00	41.83	0	1	0
5616482 191114	1052	58.2	91375.00	41.82	0	1	0
5616572 191114	1052	58.3	89612.50	41.82	0	1	0
5616672 191114	1052	58.4	93200.00	41.77	0	1	0
5616772 191114	1052	58.5	92687.50	41.85	0	1	0
5616871 191114	1052	58.6	92262.50	41.87	0	1	0
5616971 191114	1052	58.7	91600.00	41.95	0	1	0
5617071 191114	1052	58.8	92350.00	41.95	0	1	0
5617171 191114	1052	58.9	91225.00	41.99	0	1	0
5617271 191114	1052	59.0	91250.00	41.92	0	1	0
5617371 191114	1052	59.1	95500.00	41.84	0	1	0
5617471 191114	1052	59.2	91237.50	42.02	0	1	0
5617581 191114	1052	59.3	93687.50	42.01	0	1	0
5617681 191114	1052	59.4	94375.00	42.19	0	1	0
5617781 191114	1052	59.5	92550.00	42.25	0	1	0
5617881 191114	1052	59.6	93387.50	42.24	0	1	0
5617981 191114	1052	59.7	93912.50	42.29	0	1	0
5618081 191114	1052	59.8	93762.50	42.40	0	1	0
5618181 191114	1052	59.9	91812.50	42.46	0	1	0
5618282 191114	1053	0.0	91800.00	42.49	0	1	0
5618382 191114	1053	0.1	90812.50	42.51	0	1	0
5618482 191114	1053	0.2	91612.50	42.30	0	1	0
5618592 191114	1053	0.3	92937.50	42.32	0	1	0
5618692 191114	1053	0.4	91950.00	42.28	0	1	0
5618792 191114	1053	0.5	91437.50	42.17	0	1	0
5618892 191114	1053	0.6	93275.00	42.12	0	1	0
5618992 191114	1053	0.7	92187.50	42.12	0	1	0
5619092 191114	1053	0.8	93262.50	42.04	0	1	0
5619192 191114	1053	0.9	91612.50	42.02	0	1	0
5619292 191114	1053	1.0	91950.00	42.01	0	1	0
5619392 191114	1053	1.1	92837.50	42.02	0	1	0
5619492 191114	1053	1.2	91400.00	42.11	0	1	0
5619592 191114	1053	1.3	94787.50	42.10	0	1	0
5619692 191114	1053	1.4	92725.00	42.18	0	1	0
5619792 191114	1053	1.5	92775.00	42.22	0	1	0
5619892 191114	1053	1.6	91237.50	42.28	0	1	0
5619992 191114	1053	1.7	92775.00	42.18	0	1	0
5620092 191114	1053	1.8	91425.00	42.21	0	1	0
5620192 191114	1053	1.9	92400.00	42.13	0	1	0
5620292 191114	1053	2.0	93062.50	42.16	0	1	0
5620392 191114	1053	2.1	93000.00	42.21	0	1	0
5620492 191114	1053	2.2	91337.50	42.22	0	1	0
5620601 191114	1053	2.3	90300.00	42.22	0	1	0
5620702 191114	1053	2.4	92250.00	42.02	0	1	0
5620802 191114	1053	2.5	93337.50	42.00	0	1	0
5620902 191114	1053	2.6	92775.00	42.02	0	1	0
5621001 191114	1053	2.7	92475.00	42.09	0	1	0
5621101 191114	1053	2.8	90387.50	42.08	0	1	0
5621201 191114	1053	2.9	94125.00	42.03	0	1	0
5621301 191114	1053	3.0	94900.00	42.11	0	1	0
5621401 191114	1053	3.1	91462.50	42.19	0	1	0
5621501 191114	1053	3.2	90125.00	42.12	0	1	0
5621611 191114	1053	3.3	92850.00	42.07	0	1	0
5621711 191114	1053	3.4	92150.00	42.18	0	1	0
5621811 191114	1053	3.5	92950.00	42.18	0	1	0
5621911 191114	1053	3.6	91225.00	42.16	0	1	0
5622011 191114	1053	3.7	93125.00	42.09	0	1	0
5622111 191114	1053	3.8	92650.00	42.12	0	1	0
5622211 191114	1053	3.9	93712.50	42.22	0	1	0
5622311 191114	1053	4.0	91187.50	42.20	0	1	0
5622411 191114	1053	4.1	89800.00	42.03	0	1	0
5622511 191114	1053	4.2	89962.50	41.96	0	1	0
5622620 191114	1053	4.3	90475.00	41.95	0	1	0
5622721 191114	1053	4.4	91700.00	41.85	0	1	0
5622820 191114	1053	4.5	92362.50	41.83	0	1	0
5622910 191114	1053	4.6	89600.00	41.80	0	1	0
5623020 191114	1053	4.7	92625.00	41.73	0	1	0
5623120 191114	1053	4.8	92737.50	41.70	0	1	0
5623220 191114	1053	4.9	93837.50	41.71	0	1	0
5623320 191114	1053	5.0	90850.00	41.71	0	1	0
5623420 191114	1053	5.1	90162.50	41.70	0	1	0
5623520 191114	1053	5.2	91975.00	41.71	0	1	0
5623620 191114	1053	5.3	92175.00	41.80	0	1	0
5623720 191114	1053	5.4	94037.50	41.88	0	1	0
5623820 191114	1053	5.5	93137.50	41.99	0	1	0
5623920 191114	1053	5.6	91175.00	42.02	0	1	0
5624020 191114	1053	5.7	91962.50	42.09	0	1	0
5624120 191114	1053	5.8	92237.50	42.06	0	1	0
5624220 191114	1053	5.9	92375.00	42.04	0	1	0
5624320 191114	1053	6.0	92212.50	41.97	0	1	0
5624420 191114	1053	6.1	90500.00	42.04	0	1	0
5624520 191114	1053	6.2	90612.50	42.05	0	1	0
5624630 191114	1053	6.3	90600.00	41.99	0	1	0
5624730 191114	1053	6.4	91775.00	41.92	0	1	0
5624830 191114	1053	6.5	93350.00	41.82	0	1	0
5624930 191114	1053	6.6	91187.50	41.83	0	1	0
5625030 191114	1053	6.7	90225.00	41.83	0	1	0
5625130 191114	1053	6.8	89950.00	41.75	0	1	0
5625230 191114	1053	6.9	92137.50	41.65	0	1	0
5625330 191114	1053	7.0	92637.50	41.63	0	1	0
5625430 191114	1053	7.1	92525.00	41.65	0	1	0
5625529 191114	1053	7.2	93425.00	41.74	0	1	0
5625639 191114	1053	7.3	91487.50	41.87	0	1	0
5625739 191114	1053	7.4	93650.00	41.91	0	1	0
5625839 191114	1053	7.5	91437.50	42.00	0	1	0
5625939 191114	1053	7.6	92637.50	41.91	0	1	0
5626039 191114	1053	7.7	91900.00	41.98	0	1	0
5626139 191114	1053	7.8	92050.00	42.05	0	1	0
5626239 191114	1053	7.9	92512.50	42.14	0	1	0
5626339 191114	1053	8.0	92700.00	42.16	0	1	0
5626439 191114	1053	8.1	93525.00	42.16	0	1	0
5626539 191114	1053	8.2	90962.50	42.21	0	1	0
5626639 191114	1053	8.3	92512.50	42.10	0	1	0
5626749 191114	1053	8.4	92437.50	42.14	0	1	0
5626839 191114	1053	8.5	91087.50	42.09	0	1	0
5626939 191114	1053	8.6	93125.00	42.07	0	1	0
5627049 191114	1053	8.7	91450.00	42.10	0	1	0
5627139 191114	1053	8.8	93112.50	42.08	0	1	0
5627249 191114	1053	8.9	94012.50	42.12	0	1	0
5627339 191114	1053	9.0	93425.00	42.19	0	1	0
5627439 191114	1053	9.1	91762.50	42.22	0	1	0
5627549 191114	1053	9.2	89975.00	42.14	0	1	0
5627649 191114	1053	9.3	93487.50	42.10	0	1	0
5627749 191114	1053	9.4	93775.00	42.14	0	1	0
5627849 191114	1053	9.5	92937.50	42.20	0	1	0
5627949 191114	1053	9.6	91425.00	42.29	0	1	0
5628049 191114	1053	9.7	91137.50	42.21	0	1	0
5628149 191114	1053	9.8	91625.00	42.20	0	1	0
5628249 191114	1053	9.9	90912.50	42.13	0	1	0
5628348 191114	1053	10.0	89900.00	41.99	0	1	0
5628448 191114	1053	10.1	92300.00	41.83	0	1	0
5628548 191114	1053	10.2	90837.50	41.86	0	1	0
5628658 191114	1053	10.3	92062.50	41.90	0	1	0
5628757 191114	1053	10.4	90637.50	41.83	0	1	0
5628858 191114	1053	10.5	92437.50	41.69	0	1	0
5628958 191114	1053	10.6	94175.00	41.67	0	1	0
5629058 191114	1053	10.7	93450.00	41.79	0	1	0
5629158 191114	1053	10.8	92400.00	41.90	0	1	0
5629258 191114	1053	10.9	92050.00	41.93	0	1	0
5629357 191114	1053	11.0	92225.00	41.98	0	1	0
5629457 191114	1053	11.1	92862.50	42.09	0	1	0
5629557 191114	1053	11.2	91737.50	42.11	0	1	0
5629667 191114	1053	11.3	92687.50	42.15	0	1	0
5629767 191114	1053	11.4	91075.00	42.18	0	1	0
5629867 191114	1053	11.5	90862.50	42.20	0	1	0
5629967 191114	1053	11.6	93187.50	42.13	0	1	0
5630067 191114	1053	11.7	92587.50	42.08	0	1	0
5630167 191114	1053	11.8	91637.50	42.05	0	1	0
5630267 191114	1053	11.9	93275.00	42.01	0	1	0
5630367 191114	1053	12.0	90625.00	42.07	0	1	0
5630467 191114	1053	12.1	93762.50	41.99	0	1	0
5630567 191114	1053	12.2	92337.50	42.03	0	1	0
5630667 191114	1053	12.3	92475.00	42.06	0	1	0
5630767 191114	1053	12.4	93687.50	42.05	0	1	0
5630867 191114	1053	12.5	92175.00	42.17	0	1	0
5630967 191114	1053	12.6	91137.50	42.23	0	1	0
5631067 191114	1053	12.7	92812.50	42.14	0	1	0
5631167 191114	1053	12.8	93587.50	42.15	0	1	0
5631277 191114	1053	12.9	92587.50	42.23	0	1	0
5631367 191114	1053	13.0	91337.50	42.20	0	1	0
5631467 191114	1053	13.1	93000.00	42.24	0	1	0
5631577 191114	1053	13.2	92812.50	42.20	0	1	0
5631676 191114	1053	13.3	92925.00	42.22	0	1	0
5631776 191114	1053	13.4	90462.50	42.24	0	1	0
5631876 191114	1053	13.5	90925.00	42.10	0	1	0
5631976 191114	1053	13.6	92375.00	42.04	0	1	0
5632076 191114	1053	13.7	92937.50	42.10	0	1	0
5632176 191114	1053	13.8	90987.50	42.10	0	1	0
5632276 191114	1053	13.9	92700.00	41.99	0	1	0
5632376 191114	1053	14.0	93250.00	41.99	0	1	0
5632476 191114	1053	14.1	90400.00	42.08	0	1	0
5632576 191114	1053	14.2	90912.50	41.96	0	1	0
5632686 191114	1053	14.3	92537.50	41.87	0	1	0
5632786 191114	1053	14.4	90575.00	41.86	0	1	0
5632886 191114	1053	14.5	91787.50	41.86	0	1	0
5632986 191114	1053	14.6	92875.00	41.90	0	1	0
5633086 191114	1053	14.7	91537.50	41.92	0	1	0
5633186 191114	1053	14.8	92312.50	41.86	0	1	0
5633286 191114	1053	14.9	91962.50	41.92	0	1	0
5633386 191114	1053	15.0	93625.00	41.89	0	1	0
5633486 191114	1053	15.1	90712.50	41.90	0	1	0
5633586 191114	1053	15.2	91175.00	41.92	0	1	0
5633696 191114	1053	15.3	93862.50	41.93	0	1	0
5633796 191114	1053	15.4	94362.50	41.99	0	1	0
5633896 191114	1053	15.5	92287.50	42.16	0	1	0
5633996 191114	1053	15.6	91987.50	42.18	0	1	0
5634096 191114	1053	15.7	91525.00	42.14	0	1	0
5634196 191114	1053	15.8	91225.00	42.14	0	1	0
5634295 191114	1053	15.9	93950.00	42.09	0	1	0
5634395 191114	1053	16.0	92175.00	42.18	0	1	0
5634495 191114	1053	16.1	91962.50	42.12	0	1	0
5634595 191114	1053	16.2	93325.00	42.17	0	1	0
5634695 191114	1053	16.3	90637.50	42.27	0	1	0
5634795 191114	1053	16.4	92750.00	42.12	0	1	0
5634895 191114	1053	16.5	91912.50	42.05	0	1	0
5634995 191114	1053	16.6	90075.00	42.04	0	1	0
5635095 191114	1053	16.7	93487.50	41.95	0	1	0
5635195 191114	1053	16.8	93062.50	42.04	0	1	0
5635295 191114	1053	16.9	92600.00	42.12	0	1	0
5635395 191114	1053	17.0	91700.00	42.06	0	1	0
5635495 191114	1053	17.1	88925.00	42.04	0	1	0
5635595 191114	1053	17.2	92762.50	41.90	0	1	0
5635705 191114	1053	17.3	90000.00	41.88	0	1	0
5635805 191114	1053	17.4	92075.00	41.85	0	1	0
5635905 191114	1053	17.5	93487.50	41.82	0	1	0
5636005 191114	1053	17.6	93212.50	41.89	0	1	0
5636105 191114	1053	17.7	91050.00	42.03	0	1	0
5636205 191114	1053	17.8	92987.50	41.92	0	1	0
5636305 191114	1053	17.9	90887.50	41.92	0	1	0
5636405 191114	1053	18.0	92800.00	41.84	0	1	0
5636505 191114	1053	18.1	91937.50	41.89	0	1	0
5636604 191114	1053	18.2	92575.00	42.02	0	1	0
5636714 191114	1053	18.3	92925.00	42.02	0	1	0
5636815 191114	1053	18.4	93550.00	42.15	0	1	0
5636914 191114	1053	18.5	93462.50	42.21	0	1	0
5637014 191114	1053	18.6	93925.00	42.21	0	1	0
5637114 191114	1053	18.7	89275.00	42.24	0	1	0
5637214 191114	1053	18.8	92250.00	42.16	0	1	0
5637314 191114	1053	18.9	92887.50	42.13	0	1	0
5637414 191114	1053	19.0	92062.50	42.22	0	1	0
5637514 191114	1053	19.1	93050.00	42.19	0	1	0
5637614 191114	1053	19.2	92650.00	42.24	0	1	0
5637714 191114	1053	19.3	92500.00	42.24	0	1	0
5637824 191114	1053	19.4	94262.50	42.22	0	1	0
5637914 191114	1053	19.5	90587.50	42.25	0	1	0
5638014 191114	1053	19.6	92575.00	42.13	0	1	0
5638124 191114	1053	19.7	91687.50	42.06	0	1	0
5638214 191114	1053	19.8	93062.50	42.17	0	1	0
5638324 191114	1053	19.9	93712.50	42.21	0	1	0
5638414 191114	1053	20.0	92487.50	42.25	0	1	0
5638514 191114	1053	20.1	91387.50	42.27	0	1	0
5638623 191114	1053	20.2	91225.00	42.19	0	1	0
5638724 191114	1053	20.3	90525.00	42.13	0	1	0
5638823 191114	1053	20.4	91412.50	42.04	0	1	0
5638923 191114	1053	20.5	92012.50	41.91	0	1	0
5639023 191114	1053	20.6	92500.00	41.97	0	1	0
5639123 191114	1053	20.7	91812.50	41.97	0	1	0
5639223 191114	1053	20.8	89650.00	41.98	0	1	0
5639323 191114	1053	20.9	92300.00	41.82	0	1	0
5639423 191114	1053	21.0	92800.00	41.76	0	1	0
5639523 191114	1053	21.1	91912.50	41.77	0	1	0
5639623 191114	1053	21.2	92850.00	41.80	0	1	0
5639733 191114	1053	21.3	93050.00	41.87	0	1	0
5639833 191114	1053	21.4	91462.50	41.98	0	1	0
5639933 191114	1053	21.5	93525.00	41.99	0	1	0
5640033 191114	1053	21.6	92737.50	42.05	0	1	0
5640133 191114	1053	21.7	91950.00	42.06	0	1	0
5640233 191114	1053	21.8	91575.00	42.07	0	1	0
5640333 191114	1053	21.9	93737.50	42.16	0	1	0
5640433 191114	1053	22.0	92287.50	42.22	0	1	0
5640532 191114	1053	22.1	93700.00	42.20	0	1	0
5640633 191114	1053	22.2	93637.50	42.28	0	1	0
5640742 191114	1053	22.3	92137.50	42.31	0	1	0
5640842 191114	1053	22.4	92137.50	42.27	0	1	0
5640942 191114	1053	22.5	92987.50	42.30	0	1	0
5641042 191114	1053	22.6	91100.00	42.28	0	1	0
5641142 191114	1053	22.7	92362.50	42.21	0	1	0
5641242 191114	1053	22.8	91962.50	42.22	0	1	0
5641342 191114	1053	22.9	91375.00	42.24	0	1	0
5641442 191114	1053	23.0	90937.50	42.14	0	1	0
5641542 191114	1053	23.1	92812.50	42.08	0	1	0
5641642 191114	1053	23.2	92562.50	42.04	0	1	0
5641742 191114	1053	23.3	92800.00	41.99	0	1	0
5641852 191114	1053	23.4	92737.50	42.02	0	1	0
5641942 191114	1053	23.5	92387.50	42.04	0	1	0
5642042 191114	1053	23.6	91912.50	42.02	0	1	0
5642152 191114	1053	23.7	93375.00	42.05	0	1	0
5642242 191114	1053	23.8	93437.50	42.10	0	1	0
5642352 191114	1053	23.9	91612.50	42.17	0	1	0
5642442 191114	1053	24.0	91975.00	42.18	0	1	0
5642542 191114	1053	24.1	93337.50	42.22	0	1	0
5642652 191114	1053	24.2	93175.00	42.25	0	1	0
5642751 191114	1053	24.3	92937.50	42.27	0	1	0
5642851 191114	1053	24.4	93150.00	42.28	0	1	0
5642951 191114	1053	24.5	91662.50	42.30	0	1	0
5643051 191114	1053	24.6	92037.50	42.27	0	1	0
5643151 191114	1053	24.7	94375.00	42.27	0	1	0
5643251 191114	1053	24.8	91362.50	42.32	0	1	0
5643351 191114	1053	24.9	92700.00	42.22	0	1	0
5643451 191114	1053	25.0	92587.50	42.27	0	1	0
5643551 191114	1053	25.1	92387.50	42.30	0	1	0
5643651 191114	1053	25.2	92887.50	42.26	0	1	0
5643761 191114	1053	25.3	92737.50	42.24	0	1	0
5643861 191114	1053	25.4	93575.00	42.23	0	1	0
5643961 191114	1053	25.5	91925.00	42.25	0	1	0
5644061 191114	1053	25.6	89950.00	42.27	0	1	0
5644161 191114	1053	25.7	91612.50	42.17	0	1	0
5644261 191114	1053	25.8	90812.50	42.05	0	1	0
5644361 191114	1053	25.9	91037.50	42.02	0	1	0
5644461 191114	1053	26.0	93237.50	41.95	0	1	0
5644561 191114	1053	26.1	94650.00	41.98	0	1	0
5644661 191114	1053	26.2	92300.00	42.08	0	1	0
5644771 191114	1053	26.3	91875.00	42.05	0	1	0
5644871 191114	1053	26.4	90562.50	42.01	0	1	0
5644971 191114	1053	26.5	93175.00	41.88	0	1	0
5645070 191114	1053	26.6	90450.00	41.93	0	1	0
5645170 191114	1053	26.7	92775.00	41.96	0	1	0
5645270 191114	1053	26.8	91425.00	42.01	0	1	0
5645370 191114	1053	26.9	93212.50	42.04	0	1	0
5645470 191114	1053	27.0	91825.00	42.13	0	1	0
5645570 191114	1053	27.1	91787.50	42.07	0	1	0
5645670 191114	1053	27.2	92650.00	41.94	0	1	0
5645770 191114	1053	27.3	90075.00	41.96	0	1	0
5645870 191114	1053	27.4	92187.50	41.88	0	1	0
5645970 191114	1053	27.5	92250.00	41.95	0	1	0
5646070 191114	1053	27.6	91512.50	41.91	0	1	0
5646170 191114	1053	27.7	92725.00	41.96	0	1	0
5646270 191114	1053	27.8	91650.00	41.95	0	1	0
5646370 191114	1053	27.9	91925.00	41.96	0	1	0
5646470 191114	1053	28.0	93625.00	41.91	0	1	0
5646570 191114	1053	28.1	90650.00	41.99	0	1	0
5646670 191114	1053	28.2	93400.00	41.94	0	1	0
5646780 191114	1053	28.3	94212.50	41.97	0	1	0
5646880 191114	1053	28.4	92462.50	42.16	0	1	0
5646979 191114	1053	28.5	89600.00	42.17	0	1	0
5647079 191114	1053	28.6	91800.00	42.05	0	1	0
5647179 191114	1053	28.7	92100.00	42.06	0	1	0
5647279 191114	1053	28.8	94350.00	42.03	0	1	0
5647379 191114	1053	28.9	92275.00	42.16	0	1	0
5647479 191114	1053	29.0	91500.00	42.17	0	1	0
5647579 191114	1053	29.1	90850.00	42.08	0	1	0
5647679 191114	1053	29.2	92425.00	42.08	0	1	0
5647789 191114	1053	29.3	92550.00	42.04	0	1	0
5647889 191114	1053	29.4	93975.00	41.97	0	1	0
5647989 191114	1053	29.5	93287.50	42.03	0	1	0
5648089 191114	1053	29.6	92875.00	42.20	0	1	0
5648189 191114	1053	29.7	91400.00	42.25	0	1	0
5648289 191114	1053	29.8	92625.00	42.22	0	1	0
5648389 191114	1053	29.9	93125.00	42.14	0	1	0
5648489 191114	1053	30.0	92137.50	42.18	0	1	0
5648589 191114	1053	30.1	92162.50	42.21	0	1	0
5648689 191114	1053	30.2	93000.00	42.27	0	1	0
5648789 191114	1053	30.3	93500.00	42.29	0	1	0
5648899 191114	1053	30.4	92987.50	42.33	0	1	0
5648989 191114	1053	30.5	93687.50	42.29	0	1	0
5649089 191114	1053	30.6	93012.50	42.31	0	1	0
5649199 191114	1053	30.7	92537.50	42.31	0	1	0
5649289 191114	1053	30.8	92000.00	42.36	0	1	0
5649399 191114	1053	30.9	91875.00	42.34	0	1	0
5649499 191114	1053	31.0	94862.50	42.28	0	1	0
5649589 191114	1053	31.1	91312.50	42.40	0	1	0
5649699 191114	1053	31.2	91587.50	42.36	0	1	0
5649799 191114	1053	31.3	93750.00	42.30	0	1	0
5649899 191114	1053	31.4	92200.00	42.31	0	1	0
5649998 191114	1053	31.5	89387.50	42.28	0	1	0
5650098 191114	1053	31.6	91750.00	42.08	0	1	0
5650198 191114	1053	31.7	91962.50	42.03	0	1	0
5650298 191114	1053	31.8	92400.00	42.00	0	1	0
5650398 191114	1053	31.9	93487.50	42.02	0	1	0
5650498 191114	1053	32.0	90712.50	42.09	0	1	0
5650598 191114	1053	32.1	91025.00	41.90	0	1	0
5650698 191114	1053	32.2	92400.00	41.89	0	1	0
5650808 191114	1053	32.3	91762.50	41.93	0	1	0
5650908 191114	1053	32.4	92475.00	41.84	0	1	0
5651008 191114	1053	32.5	92737.50	41.85	0	1	0
5651108 191114	1053	32.6	93075.00	42.00	0	1	0
5651208 191114	1053	32.7	93162.50	42.06	0	1	0
5651308 191114	1053	32.8	94525.00	42.12	0	1	0
5651408 191114	1053	32.9	92137.50	42.21	0	1	0
5651508 191114	1053	33.0	90475.00	42.15	0	1	0
5651607 191114	1053	33.1	92250.00	42.14	0	1	0
5651708 191114	1053	33.2	92112.50	42.19	0	1	0
5651817 191114	1053	33.3	93350.00	42.18	0	1	0
5651917 191114	1053	33.4	93200.00	42.25	0	1	0
5652017 191114	1053	33.5	90712.50	42.29	0	1	0
5652117 191114	1053	33.6	92550.00	42.19	0	1	0
5652217 191114	1053	33.7	90362.50	42.17	0	1	0
5652317 191114	1053	33.8	92787.50	42.05	0	1	0
5652417 191114	1053	33.9	93162.50	41.97	0	1	0
5652517 191114	1053	34.0	92900.00	42.01	0	1	0
5652617 191114	1053	34.1	90837.50	42.12	0	1	0
5652717 191114	1053	34.2	92287.50	42.06	0	1	0
5652817 191114	1053	34.3	92550.00	42.07	0	1	0
5652927 191114	1053	34.4	91962.50	42.03	0	1	0
5653017 191114	1053	34.5	92962.50	41.98	0	1	0
5653117 191114	1053	34.6	90425.00	42.08	0	1	0
5653227 191114	1053	34.7	91900.00	41.98	0	1	0
5653317 191114	1053	34.8	90887.50	42.05	0	1	0
5653427 191114	1053	34.9	91050.00	41.96	0	1	0
5653517 191114	1053	35.0	92512.50	41.87	0	1	0
5653616 191114	1053	35.1	93450.00	41.85	0	1	0
5653726 191114	1053	35.2	90612.50	41.97	0	1	0
5653826 191114	1053	35.3	93025.00	41.89	0	1	0
5653926 191114	1053	35.4	91937.50	41.92	0	1	0
5654026 191114	1053	35.5	91450.00	41.91	0	1	0
5654126 191114	1053	35.6	94325.00	41.85	0	1	0
5654226 191114	1053	35.7	92850.00	42.02	0	1	0
5654326 191114	1053	35.8	93662.50	42.06	0	1	0
5654426 191114	1053	35.9	92675.00	42.19	0	1	0
5654526 191114	1053	36.0	90250.00	42.26	0	1	0
5654626 191114	1053	36.1	90125.00	42.16	0	1	0
5654726 191114	1053	36.2	91687.50	42.01	0	1	0
5654836 191114	1053	36.3	91625.00	42.06	0	1	0
5654936 191114	1053	36.4	92300.00	42.00	0	1	0
5655036 191114	1053	36.5	91600.00	42.01	0	1	0
5655136 191114	1053	36.6	92837.50	42.02	0	1	0
5655236 191114	1053	36.7	92412.50	41.95	0	1	0
5655336 191114	1053	36.8	92012.50	41.93	0	1	0
5655436 191114	1053	36.9	91600.00	41.86	0	1	0
5655536 191114	1053	37.0	90800.00	41.81	0	1	0
5655636 191114	1053	37.1	91012.50	41.83	0	1	0
5655736 191114	1053	37.2	93150.00	41.87	0	1	0
5655846 191114	1053	37.3	91037.50	41.94	0	1	0
5655946 191114	1053	37.4	92362.50	41.91	0	1	0
5656046 191114	1053	37.5	93025.00	41.92	0	1	0
5656146 191114	1053	37.6	94087.50	41.98	0	1	0
5656246 191114	1053	37.7	93862.50	42.04	0	1	0
5656345 191114	1053	37.8	93900.00	42.10	0	1	0
5656446 191114	1053	37.9	93187.50	42.19	0	1	0
5656545 191114	1053	38.0	90250.00	42.26	0	1	0
5656645 191114	1053	38.1	93475.00	42.23	0	1	0
5656745 191114	1053	38.2	94650.00	42.35	0	1	0
5656845 191114	1053	38.3	92412.50	42.41	0	1	0
5656945 191114	1053	38.4	92500.00	42.47	0	1	0
5657045 191114	1053	38.5	90962.50	42.48	0	1	0
5657145 191114	1053	38.6	89712.50	42.39	0	1	0
5657245 191114	1053	38.7	92575.00	42.19	0	1	0
5657345 191114	1053	38.8	93125.00	42.13	0	1	0
5657455 191114	1053	38.9	94687.50	42.10	0	1	0
5657545 191114	1053	39.0	92175.00	42.17	0	1	0
5657645 191114	1053	39.1	92237.50	42.25	0	1	0
5657745 191114	1053	39.2	92312.50	42.20	0	1	0
5657855 191114	1053	39.3	92950.00	42.09	0	1	0
5657955 191114	1053	39.4	92987.50	42.12	0	1	0
5658054 191114	1053	39.5	91412.50	42.14	0	1	0
5658154 191114	1053	39.6	92387.50	42.16	0	1	0
5658254 191114	1053	39.7	94687.50	42.28	0	1	0
5658354 191114	1053	39.8	91112.50	42.37	0	1	0
5658454 191114	1053	39.9	92425.00	42.28	0	1	0
5658554 191114	1053	40.0	91275.00	42.18	0	1	0
5658654 191114	1053	40.1	90000.00	42.14	0	1	0
5658754 191114	1053	40.2	92100.00	42.04	0	1	0
5658864 191114	1053	40.3	92337.50	42.03	0	1	0
5658964 191114	1053	40.4	92700.00	42.00	0	1	0
5659064 191114	1053	40.5	92275.00	41.99	0	1	0
5659164 191114	1053	40.6	91962.50	42.03	0	1	0
5659264 191114	1053	40.7	92700.00	42.01	0	1	0
5659364 191114	1053	40.8	92062.50	41.92	0	1	0
5659464 191114	1053	40.9	93275.00	41.96	0	1	0
5659564 191114	1053	41.0	93450.00	42.00	0	1	0
5659664 191114	1053	41.1	94450.00	42.10	0	1	0
5659764 191114	1053	41.2	91675.00	42.30	0	1	0
5659874 191114	1053	41.3	91325.00	42.28	0	1	0
5659974 191114	1053	41.4	90975.00	42.23	0	1	0
5700074 191114	1053	41.5	92662.50	42.16	0	1	0
5700164 191114	1053	41.6	91925.00	42.17	0	1	0
5700274 191114	1053	41.7	93087.50	42.17	0	1	0
5700364 191114	1053	41.8	92937.50	42.19	0	1	0
5700474 191114	1053	41.9	95325.00	42.23	0	1	0
5700574 191114	1053	42.0	92675.00	42.32	0	1	0
5700674 191114	1053	42.1	92350.00	42.29	0	1	0
5700773 191114	1053	42.2	91312.50	42.19	0	1	0
5700873 191114	1053	42.3	91725.00	42.18	0	1	0
5700973 191114	1053	42.4	91912.50	42.19	0	1	0
5701073 191114	1053	42.5	90325.00	42.24	0	1	0
5701173 191114	1053	42.6	91875.00	42.13	0	1	0
5701273 191114	1053	42.7	92050.00	42.13	0	1	0
5701373 191114	1053	42.8	94662.50	42.08	0	1	0
5701473 191114	1053	42.9	94800.00	42.16	0	1	0
5701573 191114	1053	43.0	95062.50	42.14	0	1	0
5701673 191114	1053	43.1	92062.50	42.24	0	1	0
5701773 191114	1053	43.2	93025.00	42.23	0	1	0
5701883 191114	1053	43.3	90962.50	42.31	0	1	0
5701983 191114	1053	43.4	91225.00	42.27	0	1	0
5702083 191114	1053	43.5	92100.00	42.24	0	1	0
5702183 191114	1053	43.6	87762.50	42.32	0	1	0
5702283 191114	1053	43.7	93287.50	42.14	0	1	0
5702383 191114	1053	43.8	91862.50	42.19	0	1	0
5702483 191114	1053	43.9	90912.50	42.07	0	1	0
5702582 191114	1053	44.0	91375.00	41.89	0	1	0
5702682 191114	1053	44.1	94212.50	41.73	0	1	0
5702782 191114	1053	44.2	91525.00	41.82	0	1	0
5702892 191114	1053	44.3	90937.50	41.76	0	1	0
5702992 191114	1053	44.4	93062.50	41.75	0	1	0
5703092 191114	1053	44.5	93687.50	41.84	0	1	0
5703192 191114	1053	44.6	92337.50	41.91	0	1	0
5703292 191114	1053	44.7	91437.50	42.11	0	1	0
5703392 191114	1053	44.8	94250.00	42.03	0	1	0
5703492 191114	1053	44.9	92925.00	42.14	0	1	0
5703592 191114	1053	45.0	91487.50	42.23	0	1	0
5703692 191114	1053	45.1	93862.50	42.23	0	1	0
5703792 191114	1053	45.2	93987.50	42.22	0	1	0
5703892 191114	1053	45.3	93625.00	42.33	0	1	0
5704002 191114	1053	45.4	92887.50	42.45	0	1	0
5704092 191114	1053	45.5	91700.00	42.44	0	1	0
5704192 191114	1053	45.6	92287.50	42.35	0	1	0
5704302 191114	1053	45.7	93712.50	42.35	0	1	0
5704392 191114	1053	45.8	92812.50	42.45	0	1	0
5704502 191114	1053	45.9	91200.00	42.39	0	1	0
5704591 191114	1053	46.0	93387.50	42.31	0	1	0
5704692 191114	1053	46.1	91075.00	42.40	0	1	0
5704801 191114	1053	46.2	93075.00	42.27	0	1	0
5704901 191114	1053	46.3	93962.50	42.23	0	1	0
5705001 191114	1053	46.4	92250.00	42.24	0	1	0
5705101 191114	1053	46.5	93212.50	42.22	0	1	0
5705201 191114	1053	46.6	91525.00	42.28	0	1	0
5705301 191114	1053	46.7	91737.50	42.25	0	1	0
5705401 191114	1053	46.8	92700.00	42.16	0	1	0
5705501 191114	1053	46.9	90675.00	42.16	0	1	0
5705601 191114	1053	47.0	93262.50	42.13	0	1	0
5705701 191114	1053	47.1	92550.00	42.13	0	1	0
5705801 191114	1053	47.2	91000.00	42.19	0	1	0
5705911 191114	1053	47.3	93362.50	42.10	0	1	0
5706011 191114	1053	47.4	88312.50	42.07	0	1	0
5706111 191114	1053	47.5	94175.00	41.90	0	1	0
5706211 191114	1053	47.6	93312.50	41.94	0	1	0
5706311 191114	1053	47.7	94400.00	42.02	0	1	0
5706411 191114	1053	47.8	94250.00	42.14	0	1	0
5706511 191114	1053	47.9	92262.50	42.21	0	1	0
5706610 191114	1053	48.0	92537.50	42.28	0	1	0
5706710 191114	1053	48.1	94325.00	42.25	0	1	0
5706810 191114	1053	48.2	89900.00	42.33	0	1	0
5706920 191114	1053	48.3	91425.00	42.28	0	1	0
5707020 191114	1053	48.4	91350.00	42.19	0	1	0
5707120 191114	1053	48.5	91187.50	42.33	0	1	0
5707220 191114	1053	48.6	93200.00	42.19	0	1	0
5707320 191114	1053	48.7	92462.50	42.19	0	1	0
5707420 191114	1053	48.8	92925.00	42.10	0	1	0
5707520 191114	1053	48.9	93087.50	42.04	0	1	0
5707620 191114	1053	49.0	90500.00	42.08	0	1	0
5707720 191114	1053	49.1	94625.00	41.99	0	1	0
5707820 191114	1053	49.2	92937.50	42.00	0	1	0
5707920 191114	1053	49.3	91512.50	42.14	0	1	0
5708030 191114	1053	49.4	92475.00	42.14	0	1	0
5708120 191114	1053	49.5	94275.00	42.19	0	1	0
5708220 191114	1053	49.6	91925.00	42.33	0	1	0
5708330 191114	1053	49.7	92987.50	42.27	0	1	0
5708419 191114	1053	49.8	90587.50	42.30	0	1	0
5708529 191114	1053	49.9	92437.50	42.19	0	1	0
5708619 191114	1053	50.0	91150.00	42.16	0	1	0
5708719 191114	1053	50.1	94737.50	42.19	0	1	0
5708829 191114	1053	50.2	92750.00	42.20	0	1	0
5708919 191114	1053	50.3	92125.00	42.19	0	1	0
5709029 191114	1053	50.4	92200.00	42.22	0	1	0
5709129 191114	1053	50.5	92562.50	42.20	0	1	0
5709229 191114	1053	50.6	92187.50	42.13	0	1	0
5709329 191114	1053	50.7	91887.50	42.14	0	1	0
5709429 191114	1053	50.8	90612.50	42.09	0	1	0
5709529 191114	1053	50.9	92212.50	42.09	0	1	0
5709629 191114	1053	51.0	92475.00	42.08	0	1	0
5709729 191114	1053	51.1	91737.50	42.14	0	1	0
5709829 191114	1053	51.2	92037.50	42.00	0	1	0
5709929 191114	1053	51.3	93700.00	41.97	0	1	0
5710039 191114	1053	51.4	94375.00	42.04	0	1	0
5710139 191114	1053	51.5	90850.00	42.14	0	1	0
5710239 191114	1053	51.6	91125.00	42.06	0	1	0
5710338 191114	1053	51.7	92137.50	42.02	0	1	0
5710438 191114	1053	51.8	92687.50	42.03	0	1	0
5710538 191114	1053	51.9	90800.00	42.12	0	1	0
5710638 191114	1053	52.0	91562.50	42.06	0	1	0
5710738 191114	1053	52.1	91712.50	42.02	0	1	0
5710838 191114	1053	52.2	91525.00	42.01	0	1	0
5710938 191114	1053	52.3	91075.00	41.99	0	1	0
5711048 191114	1053	52.4	90862.50	41.87	0	1	0
5711148 191114	1053	52.5	90862.50	41.72	0	1	0
5711248 191114	1053	52.6	93700.00	41.72	0	1	0
5711348 191114	1053	52.7	91987.50	41.83	0	1	0
5711448 191114	1053	52.8	91750.00	41.82	0	1	0
5711548 191114	1053	52.9	93150.00	41.78	0	1	0
5711648 191114	1053	53.0	92675.00	41.89	0	1	0
5711748 191114	1053	53.1	94112.50	41.94	0	1	0
5711848 191114	1053	53.2	91762.50	42.05	0	1	0
5711948 191114	1053	53.3	91500.00	42.06	0	1	0
5712058 191114	1053	53.4	94287.50	42.08	0	1	0
5712148 191114	1053	53.5	94287.50	42.23	0	1	0
5712248 191114	1053	53.6	91287.50	42.38	0	1	0
5712347 191114	1053	53.7	93900.00	42.28	0	1	0
5712448 191114	1053	53.8	91450.00	42.36	0	1	0
5712547 191114	1053	53.9	94787.50	42.35	0	1	0
5712647 191114	1053	54.0	90850.00	42.42	0	1	0
5712747 191114	1053	54.1	91650.00	42.34	0	1	0
5712847 191114	1053	54.2	93675.00	42.23	0	1	0
5712947 191114	1053	54.3	92162.50	42.32	0	1	0
5713057 191114	1053	54.4	91625.00	42.35	0	1	0
5713157 191114	1053	54.5	91625.00	42.23	0	1	0
5713257 191114	1053	54.6	92687.50	42.11	0	1	0
5713357 191114	1053	54.7	92437.50	42.17	0	1	0
5713457 191114	1053	54.8	93312.50	42.10	0	1	0
5713557 191114	1053	54.9	91787.50	42.19	0	1	0
5713657 191114	1053	55.0	89662.50	42.05	0	1	0
5713757 191114	1053	55.1	91662.50	42.00	0	1	0
5713857 191114	1053	55.2	93437.50	42.00	0	1	0
5713957 191114	1053	55.3	92312.50	41.99	0	1	0
5714067 191114	1053	55.4	92750.00	41.99	0	1	0
5714167 191114	1053	55.5	91112.50	42.05	0	1	0
5714267 191114	1053	55.6	93575.00	42.02	0	1	0
5714366 191114	1053	55.7	92450.00	42.06	0	1	0
5714466 191114	1053	55.8	91337.50	42.06	0	1	0
5714566 191114	1053	55.9	92012.50	41.97	0	1	0
5714666 191114	1053	56.0	90412.50	41.98	0	1	0
5714766 191114	1053	56.1	91600.00	42.02	0	1	0
5714866 191114	1053	56.2	92862.50	42.01	0	1	0
5714966 191114	1053	56.3	91462.50	41.99	0	1	0
5715076 191114	1053	56.4	92125.00	41.95	0	1	0
5715176 191114	1053	56.5	92125.00	41.92	0	1	0
5715276 191114	1053	56.6	92200.00	41.97	0	1	0
5715376 191114	1053	56.7	91162.50	41.91	0	1	0
5715476 191114	1053	56.8	92812.50	41.85	0	1	0
5715576 191114	1053	56.9	93612.50	41.91	0	1	0
5715676 191114	1053	57.0	90262.50	41.99	0	1	0
5715776 191114	1053	57.1	91850.00	41.98	0	1	0
5715876 191114	1053	57.2	92075.00	41.99	0	1	0
5715976 191114	1053	57.3	93400.00	41.96	0	1	0
5716076 191114	1053	57.4	93775.00	42.04	0	1	0
5716176 191114	1053	57.5	93775.00	42.12	0	1	0
5716275 191114	1053	57.6	93950.00	42.19	0	1	0
5716375 191114	1053	57.7	93700.00	42.27	0	1	0
5716475 191114	1053	57.8	92300.00	42.38	0	1	0
5716575 191114	1053	57.9	91887.50	42.36	0	1	0
5716675 191114	1053	58.0	91750.00	42.28	0	1	0
5716775 191114	1053	58.1	91250.00	42.35	0	1	0
5716875 191114	1053	58.2	93737.50	42.32	0	1	0
5716975 191114	1053	58.3	93912.50	42.40	0	1	0
5717085 191114	1053	58.4	91500.00	42.42	0	1	0
5717185 191114	1053	58.5	91500.00	42.32	0	1	0
5717285 191114	1053	58.6	93625.00	42.22	0	1	0
5717385 191114	1053	58.7	95487.50	42.20	0	1	0
5717485 191114	1053	58.8	91537.50	42.28	0	1	0
5717585 191114	1053	58.9	92150.00	42.25	0	1	0
5717685 191114	1053	59.0	91787.50	42.26	0	1	0
5717785 191114	1053	59.1	94225.00	42.26	0	1	0
5717885 191114	1053	59.2	91650.00	42.40	0	1	0
5717985 191114	1053	59.3	92637.50	42.30	0	1	0
5718095 191114	1053	59.4	91537.50	42.24	0	1	0
5718195 191114	1053	59.5	91537.50	42.25	0	1	0
5718295 191114	1053	59.6	92812.50	42.25	0	1	0
5718395 191114	1053	59.7	89187.50	42.21	0	1	0
5718494 191114	1053	59.8	93000.00	41.93	0	1	0
5718594 191114	1053	59.9	91650.00	41.99	0	1	0
5718695 191114	1054	0.0	94287.50	41.97	0	1	0
5718795 191114	1054	0.1	94587.50	42.08	0	1	0
5718895 191114	1054	0.2	93075.00	42.10	0	1	0
5718995 191114	1054	0.3	92950.00	42.16	0	1	0
5719105 191114	1054	0.4	93387.50	42.18	0	1	0
5719195 191114	1054	0.5	90762.50	42.26	0	1	0
5719295 191114	1054	0.6	92700.00	42.23	0	1	0
5719405 191114	1054	0.7	92675.00	42.22	0	1	0
5719495 191114	1054	0.8	91475.00	42.38	0	1	0
5719605 191114	1054	0.9	91525.00	42.31	0	1	0
5719695 191114	1054	1.0	92112.50	42.30	0	1	0
5719795 191114	1054	1.1	92037.50	42.21	0	1	0
5719905 191114	1054	1.2	95375.00	42.09	0	1	0
5719994 191114	1054	1.3	93812.50	42.19	0	1	0
5720104 191114	1054	1.4	92562.50	42.23	0	1	0
5720204 191114	1054	1.5	92387.50	42.20	0	1	0
5720304 191114	1054	1.6	90925.00	42.27	0	1	0
5720404 191114	1054	1.7	90912.50	42.19	0	1	0
5720504 191114	1054	1.8	92475.00	42.11	0	1	0
5720604 191114	1054	1.9	93725.00	42.16	0	1	0
5720704 191114	1054	2.0	92787.50	42.25	0	1	0
5720804 191114	1054	2.1	90575.00	42.28	0	1	0
5720904 191114	1054	2.2	92712.50	42.22	0	1	0
5721004 191114	1054	2.3	92112.50	42.10	0	1	0
5721114 191114	1054	2.4	91150.00	42.02	0	1	0
5721214 191114	1054	2.5	93712.50	41.96	0	1	0
5721314 191114	1054	2.6	93512.50	42.02	0	1	0
5721414 191114	1054	2.7	92625.00	42.14	0	1	0
5721514 191114	1054	2.8	92112.50	42.21	0	1	0
5721614 191114	1054	2.9	91812.50	42.20	0	1	0
5721714 191114	1054	3.0	92625.00	42.11	0	1	0
5721814 191114	1054	3.1	91587.50	42.10	0	1	0
5721914 191114	1054	3.2	93375.00	42.15	0	1	0
5722014 191114	1054	3.3	91212.50	42.18	0	1	0
5722123 191114	1054	3.4	93137.50	42.14	0	1	0
5722224 191114	1054	3.5	92687.50	42.23	0	1	0
5722324 191114	1054	3.6	92275.00	42.18	0	1	0
5722423 191114	1054	3.7	93337.50	42.13	0	1	0
5722523 191114	1054	3.8	94537.50	42.16	0	1	0
5722623 191114	1054	3.9	90850.00	42.27	0	1	0
5722723 191114	1054	4.0	92937.50	42.22	0	1	0
5722823 191114	1054	4.1	91362.50	42.24	0	1	0
5722923 191114	1054	4.2	90512.50	42.23	0	1	0
5723023 191114	1054	4.3	94137.50	42.10	0	1	0
5723123 191114	1054	4.4	93775.00	42.23	0	1	0
5723223 191114	1054	4.5	92700.00	42.26	0	1	0
5723323 191114	1054	4.6	93150.00	42.26	0	1	0
5723423 191114	1054	4.7	93187.50	42.30	0	1	0
5723523 191114	1054	4.8	92212.50	42.29	0	1	0
5723623 191114	1054	4.9	92525.00	42.19	0	1	0
5723723 191114	1054	5.0	93075.00	42.26	0	1	0
5723823 191114	1054	5.1	91575.00	42.27	0	1	0
5723923 191114	1054	5.2	91937.50	42.28	0	1	0
5724023 191114	1054	5.3	93325.00	42.34	0	1	0
5724133 191114	1054	5.4	94287.50	42.31	0	1	0
5724233 191114	1054	5.5	93112.50	42.33	0	1	0
5724333 191114	1054	5.6	92775.00	42.35	0	1	0
5724433 191114	1054	5.7	90287.50	42.33	0	1	0
5724532 191114	1054	5.8	95562.50	42.20	0	1	0
5724632 191114	1054	5.9	91237.50	42.35	0	1	0
5724732 191114	1054	6.0	91662.50	42.29	0	1	0
5724832 191114	1054	6.1	91200.00	42.23	0	1	0
5724932 191114	1054	6.2	91300.00	42.21	0	1	0
5725032 191114	1054	6.3	94162.50	42.18	0	1	0
5725142 191114	1054	6.4	93350.00	42.22	0	1	0
5725242 191114	1054	6.5	91837.50	42.18	0	1	0
5725342 191114	1054	6.6	92337.50	42.12	0	1	0
5725442 191114	1054	6.7	92275.00	42.10	0	1	0
5725542 191114	1054	6.8	91987.50	42.19	0	1	0
5725642 191114	1054	6.9	93875.00	42.03	0	1	0
5725742 191114	1054	7.0	90200.00	42.15	0	1	0
5725842 191114	1054	7.1	91987.50	42.08	0	1	0
5725942 191114	1054	7.2	92612.50	42.12	0	1	0
5726042 191114	1054	7.3	89825.00	42.18	0	1	0
5726152 191114	1054	7.4	93700.00	41.98	0	1	0
5726242 191114	1054	7.5	92937.50	42.00	0	1	0
5726341 191114	1054	7.6	91550.00	42.05	0	1	0
5726451 191114	1054	7.7	92312.50	42.01	0	1	0
5726541 191114	1054	7.8	94000.00	42.01	0	1	0
5726651 191114	1054	7.9	92587.50	42.10	0	1	0
5726751 191114	1054	8.0	94175.00	42.05	0	1	0
5726841 191114	1054	8.1	91987.50	42.23	0	1	0
5726951 191114	1054	8.2	93125.00	42.23	0	1	0
5727051 191114	1054	8.3	95062.50	42.25	0	1	0
5727151 191114	1054	8.4	92962.50	42.48	0	1	0
5727251 191114	1054	8.5	93000.00	42.45	0	1	0
5727351 191114	1054	8.6	91387.50	42.45	0	1	0
5727451 191114	1054	8.7	90475.00	42.45	0	1	0
5727551 191114	1054	8.8	92425.00	42.36	0	1	0
5727651 191114	1054	8.9	93275.00	42.29	0	1	0
5727751 191114	1054	9.0	92162.50	42.32	0	1	0
5727851 191114	1054	9.1	91212.50	42.23	0	1	0
5727951 191114	1054	9.2	90950.00	42.20	0	1	0
5728051 191114	1054	9.3	92375.00	42.10	0	1	0
5728160 191114	1054	9.4	91637.50	41.98	0	1	0
5728260 191114	1054	9.5	91762.50	41.92	0	1	0
5728360 191114	1054	9.6	92850.00	41.86	0	1	0
5728460 191114	1054	9.7	92712.50	41.93	0	1	0
5728560 191114	1054	9.8	90837.50	42.03	0	1	0
5728660 191114	1054	9.9	91762.50	41.96	0	1	0
5728759 191114	1054	10.0	90712.50	41.89	0	1	0
5728859 191114	1054	10.1	91537.50	41.83	0	1	0
5728959 191114	1054	10.2	92762.50	41.84	0	1	0
5729059 191114	1054	10.3	91787.50	41.92	0	1	0
5729169 191114	1054	10.4	91575.00	41.90	0	1	0
5729269 191114	1054	10.5	92387.50	41.89	0	1	0
5729369 191114	1054	10.6	91437.50	41.92	0	1	0
5729469 191114	1054	10.7	91637.50	41.86	0	1	0
5729569 191114	1054	10.8	90650.00	41.81	0	1	0
5729669 191114	1054	10.9	91212.50	41.80	0	1	0
5729769 191114	1054	11.0	92837.50	41.78	0	1	0
5729869 191114	1054	11.1	91637.50	41.87	0	1	0
5729969 191114	1054	11.2	92837.50	41.88	0	1	0
5730069 191114	1054	11.3	92950.00	41.88	0	1	0
5730179 191114	1054	11.4	90662.50	41.93	0	1	0
5730279 191114	1054	11.5	93112.50	41.89	0	1	0
5730378 191114	1054	11.6	91250.00	41.92	0	1	0
5730478 191114	1054	11.7	91475.00	41.92	0	1	0
5730578 191114	1054	11.8	91262.50	41.91	0	1	0
5730679 191114	1054	11.9	92612.50	41.94	0	1	0
5730779 191114	1054	12.0	92312.50	42.00	0	1	0
5730878 191114	1054	12.1	90362.50	41.98	0	1	0
5730978 191114	1054	12.2	91262.50	41.92	0	1	0
5731078 191114	1054	12.3	90937.50	41.85	0	1	0
5731178 191114	1054	12.4	92250.00	41.76	0	1	0
5731278 191114	1054	12.5	93475.00	41.83	0	1	0
5731378 191114	1054	12.6	91512.50	41.84	0	1	0
5731478 191114	1054	12.7	93625.00	41.86	0	1	0
5731578 191114	1054	12.8	93125.00	41.95	0	1	0
5731678 191114	1054	12.9	93600.00	42.04	0	1	0
5731778 191114	1054	13.0	93787.50	42.08	0	1	0
5731878 191114	1054	13.1	93225.00	42.15	0	1	0
5731978 191114	1054	13.2	93850.00	42.28	0	1	0
5732078 191114	1054	13.3	90412.50	42.39	0	1	0
5732188 191114	1054	13.4	90275.00	42.37	0	1	0
5732288 191114	1054	13.5	91362.50	42.28	0	1	0
5732388 191114	1054	13.6	91687.50	42.18	0	1	0
5732488 191114	1054	13.7	93650.00	42.19	0	1	0
5732588 191114	1054	13.8	92962.50	42.19	0	1	0
5732688 191114	1054	13.9	92450.00	42.19	0	1	0
5732788 191114	1054	14.0	92637.50	42.13	0	1	0
5732888 191114	1054	14.1	92125.00	42.08	0	1	0
5732988 191114	1054	14.2	89762.50	42.03	0	1	0
5733088 191114	1054	14.3	93025.00	41.85	0	1	0
5733198 191114	1054	14.4	93087.50	41.97	0	1	0
5733298 191114	1054	14.5	91700.00	42.09	0	1	0
5733398 191114	1054	14.6	92325.00	42.11	0	1	0
5733498 191114	1054	14.7	93525.00	42.14	0	1	0
5733598 191114	1054	14.8	92537.50	42.13	0	1	0
5733698 191114	1054	14.9	90875.00	42.11	0	1	0
5733798 191114	1054	15.0	91062.50	42.04	0	1	0
5733898 191114	1054	15.1	90850.00	41.97	0	1	0
5733998 191114	1054	15.2	92200.00	41.91	0	1	0
5734098 191114	1054	15.3	91762.50	42.02	0	1	0
5734208 191114	1054	15.4	91225.00	41.97	0	1	0
5734298 191114	1054	15.5	95075.00	41.88	0	1	0
5734398 191114	1054	15.6	91225.00	42.03	0	1	0
5734508 191114	1054	15.7	92800.00	41.99	0	1	0
5734597 191114	1054	15.8	91912.50	41.95	0	1	0
5734707 191114	1054	15.9	92462.50	41.92	0	1	0
5734797 191114	1054	16.0	91575.00	42.00	0	1	0
5734897 191114	1054	16.1	91737.50	42.02	0	1	0
5735007 191114	1054	16.2	93762.50	42.06	0	1	0
5735097 191114	1054	16.3	91975.00	42.13	0	1	0
5735207 191114	1054	16.4	89562.50	42.14	0	1	0
5735307 191114	1054	16.5	93100.00	42.06	0	1	0
5735407 191114	1054	16.6	92612.50	41.98	0	1	0
5735507 191114	1054	16.7	94700.00	42.04	0	1	0
5735607 191114	1054	16.8	95987.50	42.12	0	1	0
5735707 191114	1054	16.9	94325.00	42.31	0	1	0
5735807 191114	1054	17.0	92387.50	42.39	0	1	0
5735907 191114	1054	17.1	89550.00	42.43	0	1	0
5736007 191114	1054	17.2	92987.50	42.33	0	1	0
5736107 191114	1054	17.3	92000.00	42.29	0	1	0
5736217 191114	1054	17.4	93050.00	42.29	0	1	0
5736317 191114	1054	17.5	90575.00	42.45	0	1	0
5736417 191114	1054	17.6	92425.00	42.34	0	1	0
5736516 191114	1054	17.7	94150.00	42.33	0	1	0
5736616 191114	1054	17.8	92437.50	42.30	0	1	0
5736716 191114	1054	17.9	91037.50	42.14	0	1	0
5736816 191114	1054	18.0	91475.00	42.00	0	1	0
5736916 191114	1054	18.1	92200.00	41.96	0	1	0
5737016 191114	1054	18.2	91350.00	42.08	0	1	0
5737116 191114	1054	18.3	94925.00	42.00	0	1	0
5737226 191114	1054	18.4	91712.50	42.13	0	1	0
5737326 191114	1054	18.5	93525.00	42.07	0	1	0
5737426 191114	1054	18.6	92375.00	42.21	0	1	0
5737526 191114	1054	18.7	90737.50	42.20	0	1	0
5737626 191114	1054	18.8	91600.00	42.05	0	1	0
5737726 191114	1054	18.9	94350.00	42.01	0	1	0
5737826 191114	1054	19.0	91675.00	42.16	0	1	0
5737926 191114	1054	19.1	93362.50	42.17	0	1	0
5738026 191114	1054	19.2	92450.00	42.22	0	1	0
5738126 191114	1054	19.3	92687.50	42.27	0	1	0
5738226 191114	1054	19.4	92625.00	42.17	0	1	0
5738325 191114	1054	19.5	90637.50	42.21	0	1	0
5738426 191114	1054	19.6	91662.50	42.08	0	1	0
5738525 191114	1054	19.7	92175.00	42.05	0	1	0
5738625 191114	1054	19.8	92800.00	42.12	0	1	0
5738735 191114	1054	19.9	90575.00	42.17	0	1	0
5738825 191114	1054	20.0	91762.50	42.00	0	1	0
5738925 191114	1054	20.1	95537.50	42.00	0	1	0
5739035 191114	1054	20.2	90762.50	42.10	0	1	0
5739125 191114	1054	20.3	91725.00	42.03	0	1	0
5739235 191114	1054	20.4	93637.50	41.98	0	1	0
5739335 191114	1054	20.5	91750.00	42.03	0	1	0
5739435 191114	1054	20.6	92025.00	42.08	0	1	0
5739535 191114	1054	20.7	92412.50	42.09	0	1	0
5739635 191114	1054	20.8	93587.50	42.10	0	1	0
5739735 191114	1054	20.9	91850.00	42.14	0	1	0
5739835 191114	1054	21.0	93375.00	42.20	0	1	0
5739935 191114	1054	21.1	91562.50	42.27	0	1	0
5740035 191114	1054	21.2	93012.50	42.09	0	1	0
5740134 191114	1054	21.3	91850.00	42.19	0	1	0
5740244 191114	1054	21.4	92012.50	42.20	0	1	0
5740344 191114	1054	21.5	91600.00	42.12	0	1	0
5740444 191114	1054	21.6	92762.50	42.12	0	1	0
5740544 191114	1054	21.7	91600.00	42.15	0	1	0
5740644 191114	1054	21.8	91187.50	42.11	0	1	0
5740744 191114	1054	21.9	92312.50	42.01	0	1	0
5740844 191114	1054	22.0	95737.50	42.03	0	1	0
5740944 191114	1054	22.1	90587.50	42.13	0	1	0
5741044 191114	1054	22.2	94187.50	42.09	0	1	0
5741144 191114	1054	22.3	93712.50	42.14	0	1	0
5741254 191114	1054	22.4	92437.50	42.23	0	1	0
5741354 191114	1054	22.5	90912.50	42.25	0	1	0
5741454 191114	1054	22.6	94537.50	42.21	0	1	0
5741554 191114	1054	22.7	91437.50	42.29	0	1	0
5741654 191114	1054	22.8	92987.50	42.29	0	1	0
5741754 191114	1054	22.9	94512.50	42.37	0	1	0
5741854 191114	1054	23.0	90050.00	42.47	0	1	0
5741953 191114	1054	23.1	92812.50	42.21	0	1	0
5742053 191114	1054	23.2	91675.00	42.31	0	1	0
5742153 191114	1054	23.3	90237.50	42.20	0	1	0
5742253 191114	1054	23.4	92475.00	42.04	0	1	0
5742353 191114	1054	23.5	92475.00	42.04	0	1	0
5742453 191114	1054	23.6	91512.50	42.11	0	1	0
5742553 191114	1054	23.7	94362.50	41.98	0	1	0
5742653 191114	1054	23.8	94187.50	42.11	0	1	0
5742753 191114	1054	23.9	92125.00	42.16	0	1	0
5742853 191114	1054	24.0	92825.00	42.06	0	1	0
5742953 191114	1054	24.1	91700.00	42.18	0	1	0
5743053 191114	1054	24.2	94050.00	42.13	0	1	0
5743153 191114	1054	24.3	92512.50	42.24	0	1	0
5743263 191114	1054	24.4	92425.00	42.34	0	1	0
5743363 191114	1054	24.5	92300.00	42.34	0	1	0
5743463 191114	1054	24.6	94262.50	42.33	0	1	0
5743563 191114	1054	24.7	92500.00	42.45	0	1	0
5743663 191114	1054	24.8	90825.00	42.37	0	1	0
5743763 191114	1054	24.9	92337.50	42.22	0	1	0
5743863 191114	1054	25.0	93062.50	42.23	0	1	0
5743962 191114	1054	25.1	91737.50	42.24	0	1	0
5744063 191114	1054	25.2	92025.00	42.24	0	1	0
5744162 191114	1054	25.3	93500.00	42.15	0	1	0
5744272 191114	1054	25.4	92362.50	42.19	0	1	0
5744372 191114	1054	25.5	92300.00	42.19	0	1	0
5744472 191114	1054	25.6	91300.00	42.19	0	1	0
5744572 191114	1054	25.7	91000.00	42.06	0	1	0
5744672 191114	1054	25.8	91975.00	41.99	0	1	0
5744772 191114	1054	25.9	93950.00	42.04	0	1	0
5744872 191114	1054	26.0	91175.00	42.11	0	1	0
5744972 191114	1054	26.1	91512.50	42.03	0	1	0
5745072 191114	1054	26.2	93712.50	42.02	0	1	0
5745172 191114	1054	26.3	91775.00	42.10	0	1	0
5745282 191114	1054	26.4	93512.50	42.02	0	1	0
5745372 191114	1054	26.5	93512.50	42.07	0	1	0
5745472 191114	1054	26.6	91287.50	42.12	0	1	0
5745582 191114	1054	26.7	93475.00	42.12	0	1	0
5745672 191114	1054	26.8	91125.00	42.23	0	1	0
5745782 191114	1054	26.9	93012.50	42.20	0	1	0
5745872 191114	1054	27.0	91425.00	42.15	0	1	0
5745972 191114	1054	27.1	94487.50	42.17	0	1	0
5746082 191114	1054	27.2	92725.00	42.30	0	1	0
5746172 191114	1054	27.3	92300.00	42.26	0	1	0
5746281 191114	1054	27.4	92962.50	42.28	0	1	0
5746381 191114	1054	27.5	92962.50	42.25	0	1	0
5746481 191114	1054	27.6	92687.50	42.23	0	1	0
5746581 191114	1054	27.7	90950.00	42.29	0	1	0
5746681 191114	1054	27.8	93537.50	42.18	0	1	0
5746781 191114	1054	27.9	92212.50	42.29	0	1	0
5746881 191114	1054	28.0	90950.00	42.25	0	1	0
5746981 191114	1054	28.1	91425.00	42.23	0	1	0
5747081 191114	1054	28.2	92112.50	42.09	0	1	0
5747181 191114	1054	28.3	92475.00	42.06	0	1	0
5747291 191114	1054	28.4	90850.00	42.07	0	1	0
5747391 191114	1054	28.5	90550.00	41.98	0	1	0
5747491 191114	1054	28.6	94162.50	41.87	0	1	0
5747591 191114	1054	28.7	91450.00	41.94	0	1	0
5747691 191114	1054	28.8	91612.50	41.96	0	1	0
5747791 191114	1054	28.9	91387.50	41.87	0	1	0
5747891 191114	1054	29.0	94187.50	41.83	0	1	0
5747991 191114	1054	29.1	91862.50	41.98	0	1	0
5748091 191114	1054	29.2	91925.00	42.00	0	1	0
5748191 191114	1054	29.3	92750.00	41.99	0	1	0
5748301 191114	1054	29.4	92000.00	42.00	0	1	0
5748400 191114	1054	29.5	92000.00	42.05	0	1	0
5748500 191114	1054	29.6	95787.50	42.12	0	1	0
5748600 191114	1054	29.7	92487.50	42.19	0	1	0
5748700 191114	1054	29.8	91887.50	42.24	0	1	0
5748800 191114	1054	29.9	92812.50	42.25	0	1	0
5748900 191114	1054	30.0	92250.00	42.32	0	1	0
5749000 191114	1054	30.1	92337.50	42.23	0	1	0
5749100 191114	1054	30.2	90525.00	42.25	0	1	0
5749200 191114	1054	30.3	92437.50	42.19	0	1	0
5749310 191114	1054	30.4	93675.00	42.17	0	1	0
5749400 191114	1054	30.5	92100.00	42.25	0	1	0
5749500 191114	1054	30.6	91137.50	42.25	0	1	0
5749610 191114	1054	30.7	92425.00	42.04	0	1	0
5749700 191114	1054	30.8	90700.00	42.04	0	1	0
5749810 191114	1054	30.9	92062.50	41.99	0	1	0
5749900 191114	1054	31.0	90612.50	41.95	0	1	0
5750000 191114	1054	31.1	91450.00	41.88	0	1	0
5750110 191114	1054	31.2	92212.50	41.84	0	1	0
5750199 191114	1054	31.3	93125.00	41.92	0	1	0
5750309 191114	1054	31.4	92087.50	41.95	0	1	0
5750410 191114	1054	31.5	91825.00	41.88	0	1	0
5750509 191114	1054	31.6	90975.00	41.86	0	1	0
5750609 191114	1054	31.7	92212.50	41.86	0	1	0
5750709 191114	1054	31.8	91762.50	41.85	0	1	0
5750809 191114	1054	31.9	91925.00	41.89	0	1	0
5750909 191114	1054	32.0	91187.50	41.89	0	1	0
5751009 191114	1054	32.1	93087.50	41.91	0	1	0
5751109 191114	1054	32.2	92462.50	41.99	0	1	0
5751209 191114	1054	32.3	91025.00	42.00	0	1	0
5751319 191114	1054	32.4	92025.00	41.90	0	1	0
5751419 191114	1054	32.5	92012.50	41.90	0	1	0
5751519 191114	1054	32.6	92675.00	41.91	0	1	0
5751619 191114	1054	32.7	92850.00	41.99	0	1	0
5751719 191114	1054	32.8	93037.50	42.02	0	1	0
5751819 191114	1054	32.9	91925.00	42.07	0	1	0
5751919 191114	1054	33.0	92162.50	42.07	0	1	0
5752019 191114	1054	33.1	91675.00	42.12	0	1	0
5752119 191114	1054	33.2	90862.50	42.05	0	1	0
5752218 191114	1054	33.3	92350.00	41.98	0	1	0
5752328 191114	1054	33.4	92300.00	42.04	0	1	0
5752428 191114	1054	33.5	93125.00	42.05	0	1	0
5752528 191114	1054	33.6	92962.50	42.10	0	1	0
5752628 191114	1054	33.7	91800.00	42.12	0	1	0
5752728 191114	1054	33.8	92075.00	42.07	0	1	0
5752828 191114	1054	33.9	92787.50	42.03	0	1	0
5752928 191114	1054	34.0	91275.00	42.06	0	1	0
5753028 191114	1054	34.1	92450.00	42.02	0	1	0
5753128 191114	1054	34.2	91812.50	42.06	0	1	0
5753228 191114	1054	34.3	90612.50	42.10	0	1	0
5753328 191114	1054	34.4	93250.00	42.02	0	1	0
5753428 191114	1054	34.5	91187.50	42.07	0	1	0
5753528 191114	1054	34.6	92950.00	41.98	0	1	0
5753628 191114	1054	34.7	92062.50	41.98	0	1	0
5753728 191114	1054	34.8	92762.50	41.99	0	1	0
5753838 191114	1054	34.9	91587.50	42.02	0	1	0
5753928 191114	1054	35.0	92762.50	41.97	0	1	0
5754028 191114	1054	35.1	93537.50	42.03	0	1	0
5754138 191114	1054	35.2	93250.00	42.08	0	1	0
5754228 191114	1054	35.3	94525.00	42.15	0	1	0
5754337 191114	1054	35.4	92587.50	42.32	0	1	0
5754437 191114	1054	35.5	93487.50	42.29	0	1	0
5754537 191114	1054	35.6	94387.50	42.40	0	1	0
5754637 191114	1054	35.7	91175.00	42.46	0	1	0
5754737 191114	1054	35.8	92050.00	42.42	0	1	0
5754837 191114	1054	35.9	92175.00	42.39	0	1	0
5754937 191114	1054	36.0	90512.50	42.42	0	1	0
5755037 191114	1054	36.1	91825.00	42.32	0	1	0
5755137 191114	1054	36.2	93337.50	42.24	0	1	0
5755237 191114	1054	36.3	93212.50	42.24	0	1	0
5755347 191114	1054	36.4	91800.00	42.18	0	1	0
5755447 191114	1054	36.5	91562.50	42.15	0	1	0
5755547 191114	1054	36.6	91137.50	42.06	0	1	0
5755647 191114	1054	36.7	91050.00	41.92	0	1	0
5755747 191114	1054	36.8	93387.50	41.91	0	1	0
5755847 191114	1054	36.9	91775.00	41.97	0	1	0
5755947 191114	1054	37.0	92850.00	41.95	0	1	0
5756047 191114	1054	37.1	92812.50	42.06	0	1	0
5756147 191114	1054	37.2	89737.50	42.10	0	1	0
5756246 191114	1054	37.3	92537.50	41.94	0	1	0
5756356 191114	1054	37.4	92987.50	41.91	0	1	0
5756456 191114	1054	37.5	92787.50	41.96	0	1	0
5756556 191114	1054	37.6	91900.00	42.02	0	1	0
5756656 191114	1054	37.7	92825.00	42.05	0	1	0
5756756 191114	1054	37.8	93187.50	42.13	0	1	0
5756856 191114	1054	37.9	90175.00	42.12	0	1	0
5756956 191114	1054	38.0	92850.00	42.05	0	1	0
5757056 191114	1054	38.1	92650.00	42.05	0	1	0
5757156 191114	1054	38.2	92287.50	42.04	0	1	0
5757256 191114	1054	38.3	94737.50	42.16	0	1	0
5757356 191114	1054	38.4	93537.50	42.26	0	1	0
5757456 191114	1054	38.5	91612.50	42.28	0	1	0
5757556 191114	1054	38.6	93162.50	42.23	0	1	0
5757656 191114	1054	38.7	91462.50	42.29	0	1	0
5757756 191114	1054	38.8	93137.50	42.22	0	1	0
5757856 191114	1054	38.9	93925.00	42.22	0	1	0
5757956 191114	1054	39.0	93537.50	42.39	0	1	0
5758055 191114	1054	39.1	93050.00	42.42	0	1	0
5758155 191114	1054	39.2	92300.00	42.44	0	1	0
5758255 191114	1054	39.3	92387.50	42.44	0	1	0
5758365 191114	1054	39.4	92987.50	42.34	0	1	0
5758465 191114	1054	39.5	91525.00	42.31	0	1	0
5758565 191114	1054	39.6	92112.50	42.31	0	1	0
5758665 191114	1054	39.7	90737.50	42.26	0	1	0
5758765 191114	1054	39.8	91862.50	42.23	0	1	0
5758865 191114	1054	39.9	93187.50	42.17	0	1	0
5758965 191114	1054	40.0	91725.00	42.14	0	1	0
5759065 191114	1054	40.1	92687.50	42.05	0	1	0
5759165 191114	1054	40.2	92200.00	42.04	0	1	0
5759265 191114	1054	40.3	94550.00	42.03	0	1	0
5759375 191114	1054	40.4	92175.00	42.13	0	1	0
5759475 191114	1054	40.5	90700.00	42.09	0	1	0
5759575 191114	1054	40.6	91575.00	42.06	0	1	0
5759675 191114	1054	40.7	91400.00	42.03	0	1	0
5759775 191114	1054	40.8	92400.00	42.06	0	1	0
5759875 191114	1054	40.9	93925.00	42.09	0	1	0
5759975 191114	1054	41.0	93712.50	42.12	0	1	0
5800075 191114	1054	41.1	89487.50	42.21	0	1	0
5800175 191114	1054	41.2	93525.00	42.07	0	1	0
5800275 191114	1054	41.3	91075.00	42.13	0	1	0
5800375 191114	1054	41.4	93362.50	41.97	0	1	0
5800475 191114	1054	41.5	90875.00	42.02	0	1	0
5800575 191114	1054	41.6	93912.50	42.03	0	1	0
5800685 191114	1054	41.7	91512.50	42.14	0	1	0
5800774 191114	1054	41.8	90550.00	42.14	0	1	0
5800884 191114	1054	41.9	92875.00	42.06	0	1	0
5800974 191114	1054	42.0	90175.00	42.01	0	1	0
5801074 191114	1054	42.1	89600.00	41.85	0	1	0
5801184 191114	1054	42.2	90512.50	41.86	0	1	0
5801274 191114	1054	42.3	90800.00	41.72	0	1	0
5801384 191114	1054	42.4	93200.00	41.71	0	1	0
5801484 191114	1054	42.5	93225.00	41.70	0	1	0
5801584 191114	1054	42.6	93025.00	41.81	0	1	0
5801684 191114	1054	42.7	90862.50	41.77	0	1	0
5801784 191114	1054	42.8	91750.00	41.74	0	1	0
5801884 191114	1054	42.9	93087.50	41.79	0	1	0
5801984 191114	1054	43.0	92675.00	41.80	0	1	0
5802084 191114	1054	43.1	91000.00	41.91	0	1	0
5802184 191114	1054	43.2	92500.00	41.98	0	1	0
5802284 191114	1054	43.3	92025.00	42.07	0	1	0
5802384 191114	1054	43.4	91787.50	42.12	0	1	0
5802494 191114	1054	43.5	92462.50	42.06	0	1	0
5802594 191114	1054	43.6	90625.00	42.02	0	1	0
5802694 191114	1054	43.7	92437.50	41.91	0	1	0
5802794 191114	1054	43.8	91237.50	41.99	0	1	0
5802894 191114	1054	43.9	92450.00	41.96	0	1	0
5802993 191114	1054	44.0	91812.50	41.93	0	1	0
5803094 191114	1054	44.1	90400.00	41.90	0	1	0
5803194 191114	1054	44.2	93000.00	41.87	0	1	0
5803293 191114	1054	44.3	94187.50	41.89	0	1	0
5803394 191114	1054	44.4	93412.50	41.99	0	1	0
5803504 191114	1054	44.5	91537.50	42.06	0	1	0
5803603 191114	1054	44.6	91850.00	42.02	0	1	0
5803703 191114	1054	44.7	93100.00	42.07	0	1	0
5803803 191114	1054	44.8	91912.50	42.10	0	1	0
5803903 191114	1054	44.9	90375.00	42.13	0	1	0
5804003 191114	1054	45.0	93387.50	42.04	0	1	0
5804103 191114	1054	45.1	91675.00	42.11	0	1	0
5804203 191114	1054	45.2	93737.50	42.17	0	1	0
5804303 191114	1054	45.3	93975.00	42.20	0	1	0
5804403 191114	1054	45.4	94062.50	42.19	0	1	0
5804503 191114	1054	45.5	91675.00	42.22	0	1	0
5804603 191114	1054	45.6	92500.00	42.23	0	1	0
5804703 191114	1054	45.7	94512.50	42.26	0	1	0
5804803 191114	1054	45.8	92987.50	42.32	0	1	0
5804903 191114	1054	45.9	91125.00	42.37	0	1	0
5805003 191114	1054	46.0	93400.00	42.40	0	1	0
5805103 191114	1054	46.1	93150.00	42.40	0	1	0
5805203 191114	1054	46.2	92500.00	42.47	0	1	0
5805303 191114	1054	46.3	91762.50	42.41	0	1	0
5805403 191114	1054	46.4	93225.00	42.32	0	1	0
5805513 191114	1054	46.5	95562.50	42.28	0	1	0
5805613 191114	1054	46.6	94125.00	42.45	0	1	0
5805713 191114	1054	46.7	92412.50	42.53	0	1	0
5805813 191114	1054	46.8	91112.50	42.43	0	1	0
5805913 191114	1054	46.9	94575.00	42.35	0	1	0
5806013 191114	1054	47.0	95050.00	42.50	0	1	0
5806113 191114	1054	47.1	93712.50	42.58	0	1	0
5806213 191114	1054	47.2	93337.50	42.60	0	1	0
5806313 191114	1054	47.3	93137.50	42.64	0	1	0
5806413 191114	1054	47.4	93725.00	42.70	0	1	0
5806523 191114	1054	47.5	96037.50	42.72	0	1	0
5806623 191114	1054	47.6	88637.50	42.75	0	1	0
5806723 191114	1054	47.7	89762.50	42.50	0	1	0
5806823 191114	1054	47.8	91800.00	42.38	0	1	0
5806923 191114	1054	47.9	95137.50	42.41	0	1	0
5807022 191114	1054	48.0	93025.00	42.44	0	1	0
5807123 191114	1054	48.1	90075.00	42.34	0	1	0
5807223 191114	1054	48.2	91125.00	42.18	0	1	0
5807323 191114	1054	48.3	91050.00	42.08	0	1	0
5807423 191114	1054	48.4	90437.50	41.99	0	1	0
5807523 191114	1054	48.5	92212.50	41.84	0	1	0
5807623 191114	1054	48.6	92712.50	41.67	0	1	0
5807733 191114	1054	48.7	93850.00	41.85	0	1	0
5807823 191114	1054	48.8	93600.00	42.03	0	1	0
5807933 191114	1054	48.9	92962.50	42.12	0	1	0
5808032 191114	1054	49.0	91187.50	42.02	0	1	0
5808122 191114	1054	49.1	92837.50	41.93	0	1	0
5808232 191114	1054	49.2	93412.50	42.06	0	1	0
5808322 191114	1054	49.3	94675.00	42.16	0	1	0
5808432 191114	1054	49.4	95262.50	42.32	0	1	0
5808532 191114	1054	49.5	92212.50	42.54	0	1	0
5808632 191114	1054	49.6	91475.00	42.54	0	1	0
5808732 191114	1054	49.7	93200.00	42.49	0	1	0
5808832 191114	1054	49.8	93162.50	42.46	0	1	0
5808932 191114	1054	49.9	91025.00	42.44	0	1	0
5809032 191114	1054	50.0	93312.50	42.35	0	1	0
5809132 191114	1054	50.1	93775.00	42.45	0	1	0
5809232 191114	1054	50.2	93700.00	42.49	0	1	0
5809332 191114	1054	50.3	92337.50	42.50	0	1	0
5809432 191114	1054	50.4	93662.50	42.40	0	1	0
5809542 191114	1054	50.5	93450.00	42.32	0	1	0
5809642 191114	1054	50.6	93250.00	42.38	0	1	0
5809742 191114	1054	50.7	93712.50	42.46	0	1	0
5809842 191114	1054	50.8	92850.00	42.48	0	1	0
5809942 191114	1054	50.9	91625.00	42.47	0	1	0
5810042 191114	1054	51.0	90850.00	42.50	0	1	0
5810141 191114	1054	51.1	93637.50	42.38	0	1	0
5810241 191114	1054	51.2	90800.00	42.38	0	1	0
5810341 191114	1054	51.3	93825.00	42.25	0	1	0
5810441 191114	1054	51.4	90850.00	42.31	0	1	0
5810551 191114	1054	51.5	93862.50	42.19	0	1	0
5810651 191114	1054	51.6	94050.00	42.21	0	1	0
5810751 191114	1054	51.7	93675.00	42.24	0	1	0
5810851 191114	1054	51.8	91600.00	42.24	0	1	0
5810951 191114	1054	51.9	94462.50	42.18	0	1	0
5811051 191114	1054	52.0	91300.00	42.31	0	1	0
5811151 191114	1054	52.1	92312.50	42.33	0	1	0
5811251 191114	1054	52.2	92425.00	42.27	0	1	0
5811351 191114	1054	52.3	91875.00	42.35	0	1	0
5811451 191114	1054	52.4	92962.50	42.26	0	1	0
5811551 191114	1054	52.5	93812.50	42.35	0	1	0
5811651 191114	1054	52.6	91712.50	42.35	0	1	0
5811760 191114	1054	52.7	91950.00	42.25	0	1	0
5811850 191114	1054	52.8	92800.00	42.17	0	1	0
5811960 191114	1054	52.9	93762.50	42.22	0	1	0
5812050 191114	1054	53.0	91275.00	42.19	0	1	0
5812150 191114	1054	53.1	87500.00	42.19	0	1	0
5812260 191114	1054	53.2	91775.00	41.97	0	1	0
5812350 191114	1054	53.3	91912.50	41.94	0	1	0
5812460 191114	1054	53.4	91150.00	41.95	0	1	0
5812560 191114	1054	53.5	91975.00	41.86	0	1	0
5812660 191114	1054	53.6	90675.00	41.78	0	1	0
5812760 191114	1054	53.7	91037.50	41.73	0	1	0
5812860 191114	1054	53.8	93525.00	41.69	0	1	0
5812960 191114	1054	53.9	93250.00	41.73	0	1	0
5813060 191114	1054	54.0	90850.00	41.70	0	1	0
5813160 191114	1054	54.1	92412.50	41.68	0	1	0
5813260 191114	1054	54.2	93400.00	41.91	0	1	0
5813360 191114	1054	54.3	92325.00	41.98	0	1	0
5813460 191114	1054	54.4	95237.50	42.00	0	1	0
5813569 191114	1054	54.5	95225.00	42.18	0	1	0
5813669 191114	1054	54.6	91750.00	42.33	0	1	0
5813769 191114	1054	54.7	89250.00	42.38	0	1	0
5813869 191114	1054	54.8	93212.50	42.30	0	1	0
5813969 191114	1054	54.9	92550.00	42.28	0	1	0
5814069 191114	1054	55.0	91737.50	42.25	0	1	0
5814169 191114	1054	55.1	92600.00	42.29	0	1	0
5814269 191114	1054	55.2	92975.00	42.30	0	1	0
5814369 191114	1054	55.3	93500.00	42.28	0	1	0
5814469 191114	1054	55.4	92987.50	42.33	0	1	0
5814579 191114	1054	55.5	91237.50	42.23	0	1	0
5814679 191114	1054	55.6	92287.50	42.05	0	1	0
5814779 191114	1054	55.7	93475.00	42.08	0	1	0
5814879 191114	1054	55.8	93300.00	42.27	0	1	0
5814979 191114	1054	55.9	92075.00	42.27	0	1	0
5815079 191114	1054	56.0	91925.00	42.25	0	1	0
5815179 191114	1054	56.1	93425.00	42.26	0	1	0
5815279 191114	1054	56.2	92200.00	42.29	0	1	0
5815379 191114	1054	56.3	91000.00	42.26	0	1	0
5815478 191114	1054	56.4	93137.50	42.15	0	1	0
5815578 191114	1054	56.5	92750.00	42.15	0	1	0
5815678 191114	1054	56.6	92150.00	42.22	0	1	0
5815778 191114	1054	56.7	91050.00	42.21	0	1	0
5815878 191114	1054	56.8	92550.00	42.11	0	1	0
5815978 191114	1054	56.9	91625.00	42.07	0	1	0
5816078 191114	1054	57.0	93387.50	42.05	0	1	0
5816178 191114	1054	57.1	93087.50	42.12	0	1	0
5816278 191114	1054	57.2	92175.00	42.10	0	1	0
5816378 191114	1054	57.3	93037.50	42.10	0	1	0
5816478 191114	1054	57.4	93587.50	42.19	0	1	0
5816588 191114	1054	57.5	92537.50	42.21	0	1	0
5816688 191114	1054	57.6	91525.00	42.20	0	1	0
5816788 191114	1054	57.7	90900.00	42.18	0	1	0
5816888 191114	1054	57.8	92725.00	42.17	0	1	0
5816988 191114	1054	57.9	91775.00	42.18	0	1	0
5817088 191114	1054	58.0	93137.50	42.18	0	1	0
5817188 191114	1054	58.1	92737.50	42.17	0	1	0
5817288 191114	1054	58.2	89575.00	42.16	0	1	0
5817388 191114	1054	58.3	92500.00	42.04	0	1	0
5817488 191114	1054	58.4	92325.00	42.01	0	1	0
5817598 191114	1054	58.5	90362.50	41.96	0	1	0
5817698 191114	1054	58.6	92987.50	41.86	0	1	0
5817798 191114	1054	58.7	92725.00	41.93	0	1	0
5817898 191114	1054	58.8	94950.00	42.01	0	1	0
5817998 191114	1054	58.9	94537.50	42.11	0	1	0
5818098 191114	1054	59.0	91262.50	42.23	0	1	0
5818198 191114	1054	59.1	90725.00	42.15	0	1	0
5818298 191114	1054	59.2	93962.50	42.06	0	1	0
5818397 191114	1054	59.3	92537.50	42.26	0	1	0
5818498 191114	1054	59.4	92950.00	42.26	0	1	0
5818607 191114	1054	59.5	91512.50	42.28	0	1	0
5818698 191114	1054	59.6	93287.50	42.34	0	1	0
5818807 191114	1054	59.7	92650.00	42.35	0	1	0
5818907 191114	1054	59.8	92600.00	42.35	0	1	0
5819007 191114	1054	59.9	91962.50	42.24	0	1	0
5819098 191114	1055	0.0	92962.50	42.13	0	1	0
5819198 191114	1055	0.1	90637.50	42.20	0	1	0
5819308 191114	1055	0.2	92675.00	42.20	0	1	0
5819398 191114	1055	0.3	94662.50	42.14	0	1	0
5819508 191114	1055	0.4	92637.50	42.24	0	1	0
5819608 191114	1055	0.5	93925.00	42.22	0	1	0
5819708 191114	1055	0.6	91787.50	42.33	0	1	0
5819808 191114	1055	0.7	93000.00	42.26	0	1	0
5819908 191114	1055	0.8	91812.50	42.28	0	1	0
5820008 191114	1055	0.9	93437.50	42.24	0	1	0
5820108 191114	1055	1.0	92150.00	42.31	0	1	0
5820208 191114	1055	1.1	91750.00	42.27	0	1	0
5820308 191114	1055	1.2	94887.50	42.32	0	1	0
5820408 191114	1055	1.3	93825.00	42.42	0	1	0
5820508 191114	1055	1.4	92937.50	42.38	0	1	0
5820617 191114	1055	1.5	92200.00	42.40	0	1	0
5820717 191114	1055	1.6	93000.00	42.32	0	1	0
5820818 191114	1055	1.7	91937.50	42.37	0	1	0
5820917 191114	1055	1.8	93325.00	42.33	0	1	0
5821017 191114	1055	1.9	94375.00	42.40	0	1	0
5821117 191114	1055	2.0	91737.50	42.44	0	1	0
5821217 191114	1055	2.1	93725.00	42.42	0	1	0
5821317 191114	1055	2.2	91712.50	42.51	0	1	0
5821417 191114	1055	2.3	92312.50	42.36	0	1	0
5821517 191114	1055	2.4	94100.00	42.30	0	1	0
5821627 191114	1055	2.5	92462.50	42.35	0	1	0
5821727 191114	1055	2.6	93050.00	42.36	0	1	0
5821827 191114	1055	2.7	94812.50	42.36	0	1	0
5821927 191114	1055	2.8	90462.50	42.49	0	1	0
5822027 191114	1055	2.9	93662.50	42.36	0	1	0
5822127 191114	1055	3.0	91400.00	42.33	0	1	0
5822227 191114	1055	3.1	92875.00	42.32	0	1	0
5822327 191114	1055	3.2	94275.00	42.28	0	1	0
5822427 191114	1055	3.3	92100.00	42.39	0	1	0
5822527 191114	1055	3.4	91525.00	42.38	0	1	0
5822626 191114	1055	3.5	94250.00	42.27	0	1	0
5822726 191114	1055	3.6	89587.50	42.35	0	1	0
5822826 191114	1055	3.7	91562.50	42.19	0	1	0
5822926 191114	1055	3.8	94512.50	42.05	0	1	0
5823026 191114	1055	3.9	90812.50	42.23	0	1	0
5823126 191114	1055	4.0	92912.50	42.10	0	1	0
5823226 191114	1055	4.1	95125.00	42.17	0	1	0
5823326 191114	1055	4.2	92137.50	42.27	0	1	0
5823426 191114	1055	4.3	92237.50	42.17	0	1	0
5823536 191114	1055	4.4	92312.50	42.18	0	1	0
5823636 191114	1055	4.5	92875.00	42.22	0	1	0
5823736 191114	1055	4.6	90575.00	42.15	0	1	0
5823836 191114	1055	4.7	92475.00	42.20	0	1	0
5823936 191114	1055	4.8	93450.00	42.24	0	1	0
5824036 191114	1055	4.9	89550.00	42.19	0	1	0
5824136 191114	1055	5.0	91387.50	42.13	0	1	0
5824236 191114	1055	5.1	93325.00	42.07	0	1	0
5824335 191114	1055	5.2	93762.50	41.98	0	1	0
5824436 191114	1055	5.3	91900.00	42.06	0	1	0
5824536 191114	1055	5.4	91887.50	42.04	0	1	0
5824645 191114	1055	5.5	89937.50	42.02	0	1	0
5824745 191114	1055	5.6	91612.50	41.89	0	1	0
5824845 191114	1055	5.7	92712.50	41.94	0	1	0
5824945 191114	1055	5.8	92537.50	41.95	0	1	0
5825045 191114	1055	5.9	93800.00	41.91	0	1	0
5825145 191114	1055	6.0	90800.00	42.10	0	1	0
5825245 191114	1055	6.1	91225.00	42.07	0	1	0
5825345 191114	1055	6.2	90650.00	41.98	0	1	0
5825445 191114	1055	6.3	92375.00	41.84	0	1	0
5825545 191114	1055	6.4	95287.50	41.86	0	1	0
5825655 191114	1055	6.5	89837.50	42.01	0	1	0
5825745 191114	1055	6.6	92350.00	42.01	0	1	0
5825855 191114	1055	6.7	92350.00	42.04	0	1	0
5825955 191114	1055	6.8	90212.50	42.02	0	1	0
5826055 191114	1055	6.9	94637.50	41.92	0	1	0
5826155 191114	1055	7.0	93725.00	41.96	0	1	0
5826255 191114	1055	7.1	92787.50	42.09	0	1	0
5826354 191114	1055	7.2	92812.50	42.16	0	1	0
5826454 191114	1055	7.3	92925.00	42.26	0	1	0
5826554 191114	1055	7.4	94362.50	42.28	0	1	0
5826654 191114	1055	7.5	92312.50	42.24	0	1	0
5826754 191114	1055	7.6	93000.00	42.35	0	1	0
5826854 191114	1055	7.7	91750.00	42.38	0	1	0
5826954 191114	1055	7.8	91625.00	42.35	0	1	0
5827054 191114	1055	7.9	95375.00	42.42	0	1	0
5827154 191114	1055	8.0	90500.00	42.45	0	1	0
5827254 191114	1055	8.1	93700.00	42.31	0	1	0
5827354 191114	1055	8.2	90737.50	42.35	0	1	0
5827454 191114	1055	8.3	92600.00	42.25	0	1	0
5827554 191114	1055	8.4	92237.50	42.24	0	1	0
5827664 191114	1055	8.5	89162.50	42.14	0	1	0
5827764 191114	1055	8.6	93300.00	42.00	0	1	0
5827864 191114	1055	8.7	93262.50	42.01	0	1	0
5827964 191114	1055	8.8	92462.50	42.08	0	1	0
5828064 191114	1055	8.9	93962.50	42.12	0	1	0
5828164 191114	1055	9.0	94037.50	42.06	0	1	0
5828264 191114	1055	9.1	93150.00	42.22	0	1	0
5828364 191114	1055	9.2	91775.00	42.19	0	1	0
5828464 191114	1055	9.3	92562.50	42.24	0	1	0
5828564 191114	1055	9.4	93862.50	42.24	0	1	0
5828674 191114	1055	9.5	91550.00	42.31	0	1	0
5828774 191114	1055	9.6	91737.50	42.42	0	1	0
5828873 191114	1055	9.7	95637.50	42.35	0	1	0
5828973 191114	1055	9.8	93275.00	42.45	0	1	0
5829073 191114	1055	9.9	93175.00	42.49	0	1	0
5829173 191114	1055	10.0	92537.50	42.45	0	1	0
5829272 191114	1055	10.1	91550.00	42.39	0	1	0
5829372 191114	1055	10.2	92487.50	42.31	0	1	0
5829472 191114	1055	10.3	94075.00	42.35	0	1	0
5829572 191114	1055	10.4	94300.00	42.41	0	1	0
5829682 191114	1055	10.5	92950.00	42.43	0	1	0
5829782 191114	1055	10.6	92062.50	42.50	0	1	0
5829882 191114	1055	10.7	92075.00	42.51	0	1	0
5829982 191114	1055	10.8	93750.00	42.35	0	1	0
5830082 191114	1055	10.9	93512.50	42.37	0	1	0
5830182 191114	1055	11.0	93025.00	42.39	0	1	0
5830282 191114	1055	11.1	92787.50	42.41	0	1	0
5830382 191114	1055	11.2	92112.50	42.47	0	1	0
5830482 191114	1055	11.3	92112.50	42.45	0	1	0
5830582 191114	1055	11.4	90600.00	42.36	0	1	0
5830682 191114	1055	11.5	92237.50	42.19	0	1	0
5830782 191114	1055	11.6	91912.50	42.16	0	1	0
5830882 191114	1055	11.7	90337.50	42.16	0	1	0
5830982 191114	1055	11.8	93150.00	42.08	0	1	0
5831082 191114	1055	11.9	92225.00	42.05	0	1	0
5831181 191114	1055	12.0	93600.00	41.99	0	1	0
5831281 191114	1055	12.1	91762.50	42.02	0	1	0
5831381 191114	1055	12.2	92487.50	41.97	0	1	0
5831481 191114	1055	12.3	91750.00	41.99	0	1	0
5831581 191114	1055	12.4	92862.50	41.97	0	1	0
5831691 191114	1055	12.5	93125.00	42.07	0	1	0
5831791 191114	1055	12.6	93187.50	42.11	0	1	0
5831891 191114	1055	12.7	93375.00	42.17	0	1	0
5831991 191114	1055	12.8	91350.00	42.31	0	1	0
5832091 191114	1055	12.9	89750.00	42.23	0	1	0
5832191 191114	1055	13.0	91625.00	42.12	0	1	0
5832291 191114	1055	13.1	92475.00	42.03	0	1	0
5832391 191114	1055	13.2	92950.00	42.06	0	1	0
5832491 191114	1055	13.3	94175.00	42.08	0	1	0
5832591 191114	1055	13.4	92187.50	42.19	0	1	0
5832701 191114	1055	13.5	91137.50	42.16	0	1	0
5832801 191114	1055	13.6	93050.00	42.07	0	1	0
5832901 191114	1055	13.7	93337.50	42.06	0	1	0
5833001 191114	1055	13.8	95137.50	42.06	0	1	0
5833101 191114	1055	13.9	93200.00	42.23	0	1	0
5833201 191114	1055	14.0	91512.50	42.39	0	1	0
5833301 191114	1055	14.1	91475.00	42.38	0	1	0
5833401 191114	1055	14.2	90737.50	42.34	0	1	0
5833500 191114	1055	14.3	92825.00	42.24	0	1	0
5833600 191114	1055	14.4	89837.50	42.18	0	1	0
5833710 191114	1055	14.5	92512.50	42.07	0	1	0
5833800 191114	1055	14.6	91512.50	42.13	0	1	0
5833910 191114	1055	14.7	93075.00	42.06	0	1	0
5834000 191114	1055	14.8	93575.00	42.05	0	1	0
5834110 191114	1055	14.9	91437.50	41.98	0	1	0
5834210 191114	1055	15.0	90175.00	41.90	0	1	0
5834300 191114	1055	15.1	93475.00	41.84	0	1	0
5834410 191114	1055	15.2	90912.50	41.93	0	1	0
5834510 191114	1055	15.3	95000.00	41.94	0	1	0
5834610 191114	1055	15.4	92312.50	42.04	0	1	0
5834710 191114	1055	15.5	94137.50	42.15	0	1	0
5834810 191114	1055	15.6	91650.00	42.22	0	1	0
5834910 191114	1055	15.7	91637.50	42.23	0	1	0
5835010 191114	1055	15.8	91800.00	42.16	0	1	0
5835110 191114	1055	15.9	90825.00	42.08	0	1	0
5835210 191114	1055	16.0	93700.00	42.06	0	1	0
5835310 191114	1055	16.1	91512.50	42.22	0	1	0
5835410 191114	1055	16.2	92087.50	42.13	0	1	0
5835510 191114	1055	16.3	89762.50	42.18	0	1	0
5835610 191114	1055	16.4	90812.50	41.94	0	1	0
5835720 191114	1055	16.5	93300.00	41.88	0	1	0
5835820 191114	1055	16.6	89350.00	41.84	0	1	0
5835920 191114	1055	16.7	92812.50	41.74	0	1	0
5836020 191114	1055	16.8	92912.50	41.79	0	1	0
5836120 191114	1055	16.9	92625.00	41.84	0	1	0
5836220 191114	1055	17.0	92262.50	41.92	0	1	0
5836320 191114	1055	17.1	94137.50	41.85	0	1	0
5836420 191114	1055	17.2	90425.00	41.97	0	1	0
5836520 191114	1055	17.3	92837.50	41.90	0	1	0
5836620 191114	1055	17.4	93900.00	42.04	0	1	0
5836730 191114	1055	17.5	90887.50	42.18	0	1	0
5836829 191114	1055	17.6	91875.00	42.07	0	1	0
5836929 191114	1055	17.7	92000.00	42.18	0	1	0
5837029 191114	1055	17.8	91387.50	42.14	0	1	0
5837129 191114	1055	17.9	90950.00	42.08	0	1	0
5837229 191114	1055	18.0	91887.50	42.00	0	1	0
5837329 191114	1055	18.1	91950.00	41.98	0	1	0
5837429 191114	1055	18.2	91475.00	41.88	0	1	0
5837529 191114	1055	18.3	92000.00	41.93	0	1	0
5837629 191114	1055	18.4	91337.50	41.89	0	1	0
5837729 191114	1055	18.5	92275.00	41.78	0	1	0
5837829 191114	1055	18.6	91512.50	41.84	0	1	0
5837929 191114	1055	18.7	91187.50	41.82	0	1	0
5838029 191114	1055	18.8	91337.50	41.79	0	1	0
5838139 191114	1055	18.9	92175.00	41.79	0	1	0
5838229 191114	1055	19.0	93950.00	41.84	0	1	0
5838329 191114	1055	19.1	91975.00	41.93	0	1	0
5838439 191114	1055	19.2	93425.00	41.94	0	1	0
5838529 191114	1055	19.3	91787.50	42.02	0	1	0
5838639 191114	1055	19.4	92025.00	42.01	0	1	0
5838739 191114	1055	19.5	92125.00	42.04	0	1	0
5838839 191114	1055	19.6	90787.50	42.04	0	1	0
5838939 191114	1055	19.7	90850.00	42.00	0	1	0
5839039 191114	1055	19.8	92450.00	41.99	0	1	0
5839138 191114	1055	19.9	93050.00	42.04	0	1	0
5839239 191114	1055	20.0	93700.00	42.08	0	1	0
5839338 191114	1055	20.1	93287.50	42.07	0	1	0
5839438 191114	1055	20.2	93737.50	42.13	0	1	0
5839538 191114	1055	20.3	94337.50	42.14	0	1	0
5839638 191114	1055	20.4	94325.00	42.26	0	1	0
5839748 191114	1055	20.5	92662.50	42.36	0	1	0
5839848 191114	1055	20.6	92825.00	42.38	0	1	0
5839948 191114	1055	20.7	95087.50	42.48	0	1	0
5840048 191114	1055	20.8	90400.00	42.67	0	1	0
5840148 191114	1055	20.9	90087.50	42.57	0	1	0
5840248 191114	1055	21.0	91875.00	42.44	0	1	0
5840348 191114	1055	21.1	93425.00	42.36	0	1	0
5840448 191114	1055	21.2	91550.00	42.36	0	1	0
5840548 191114	1055	21.3	93587.50	42.27	0	1	0
5840648 191114	1055	21.4	92250.00	42.23	0	1	0
5840748 191114	1055	21.5	91737.50	42.14	0	1	0
5840848 191114	1055	21.6	90212.50	42.10	0	1	0
5840958 191114	1055	21.7	92100.00	41.98	0	1	0
5841048 191114	1055	21.8	91875.00	41.85	0	1	0
5841158 191114	1055	21.9	91812.50	41.91	0	1	0
5841258 191114	1055	22.0	91400.00	41.99	0	1	0
5841348 191114	1055	22.1	91662.50	41.97	0	1	0
5841458 191114	1055	22.2	91125.00	41.89	0	1	0
5841548 191114	1055	22.3	93675.00	41.87	0	1	0
5841658 191114	1055	22.4	90862.50	41.87	0	1	0
5841758 191114	1055	22.5	92862.50	41.81	0	1	0
5841858 191114	1055	22.6	92750.00	41.86	0	1	0
5841958 191114	1055	22.7	93837.50	41.98	0	1	0
5842058 191114	1055	22.8	93337.50	42.05	0	1	0
5842158 191114	1055	22.9	91287.50	42.12	0	1	0
5842257 191114	1055	23.0	89737.50	42.10	0	1	0
5842357 191114	1055	23.1	91137.50	42.02	0	1	0
5842457 191114	1055	23.2	91812.50	42.00	0	1	0
5842557 191114	1055	23.3	93887.50	42.03	0	1	0
5842657 191114	1055	23.4	93175.00	42.04	0	1	0
5842767 191114	1055	23.5	95012.50	42.14	0	1	0
5842867 191114	1055	23.6	93037.50	42.24	0	1	0
5842967 191114	1055	23.7	92050.00	42.25	0	1	0
5843067 191114	1055	23.8	90875.00	42.17	0	1	0
5843167 191114	1055	23.9	94462.50	42.06	0	1	0
5843267 191114	1055	24.0	92812.50	42.20	0	1	0
5843367 191114	1055	24.1	91887.50	42.34	0	1	0
5843467 191114	1055	24.2	91212.50	42.38	0	1	0
5843567 191114	1055	24.3	92387.50	42.35	0	1	0
5843667 191114	1055	24.4	92175.00	42.28	0	1	0
5843777 191114	1055	24.5	93062.50	42.24	0	1	0
5843877 191114	1055	24.6	93600.00	42.15	0	1	0
5843977 191114	1055	24.7	93425.00	42.17	0	1	0
5844077 191114	1055	24.8	89675.00	42.24	0	1	0
5844177 191114	1055	24.9	92050.00	42.18	0	1	0
5844277 191114	1055	25.0	91600.00	42.07	0	1	0
5844377 191114	1055	25.1	91050.00	42.02	0	1	0
5844476 191114	1055	25.2	91562.50	41.98	0	1	0
5844576 191114	1055	25.3	91912.50	42.00	0	1	0
5844676 191114	1055	25.4	92712.50	41.98	0	1	0
5844776 191114	1055	25.5	91850.00	42.00	0	1	0
5844876 191114	1055	25.6	94550.00	41.94	0	1	0
5844986 191114	1055	25.7	90312.50	41.99	0	1	0
5845076 191114	1055	25.8	94337.50	41.85	0	1	0
5845186 191114	1055	25.9	91100.00	42.06	0	1	0
5845276 191114	1055	26.0	90237.50	42.01	0	1	0
5845376 191114	1055	26.1	91775.00	41.95	0	1	0
5845486 191114	1055	26.2	90400.00	41.99	0	1	0
5845576 191114	1055	26.3	92750.00	41.93	0	1	0
5845686 191114	1055	26.4	95137.50	41.97	0	1	0
5845786 191114	1055	26.5	93075.00	42.08	0	1	0
5845886 191114	1055	26.6	92037.50	42.14	0	1	0
5845986 191114	1055	26.7	92250.00	42.02	0	1	0
5846086 191114	1055	26.8	94725.00	42.11	0	1	0
5846186 191114	1055	26.9	94012.50	42.13	0	1	0
5846285 191114	1055	27.0	91312.50	42.26	0	1	0
5846385 191114	1055	27.1	90437.50	42.31	0	1	0
5846485 191114	1055	27.2	93337.50	42.25	0	1	0
5846585 191114	1055	27.3	91862.50	42.38	0	1	0
5846685 191114	1055	27.4	92137.50	42.34	0	1	0
5846795 191114	1055	27.5	93025.00	42.20	0	1	0
5846895 191114	1055	27.6	92662.50	42.20	0	1	0
5846995 191114	1055	27.7	92012.50	42.23	0	1	0
5847095 191114	1055	27.8	91900.00	42.22	0	1	0
5847195 191114	1055	27.9	90887.50	42.09	0	1	0
5847295 191114	1055	28.0	91462.50	41.95	0	1	0
5847395 191114	1055	28.1	90275.00	41.96	0	1	0
5847495 191114	1055	28.2	91837.50	41.95	0	1	0
5847595 191114	1055	28.3	92012.50	41.88	0	1	0
5847695 191114	1055	28.4	91487.50	41.89	0	1	0
5847805 191114	1055	28.5	90350.00	41.86	0	1	0
5847905 191114	1055	28.6	91025.00	41.74	0	1	0
5848005 191114	1055	28.7	94312.50	41.67	0	1	0
5848105 191114	1055	28.8	92675.00	41.77	0	1	0
5848205 191114	1055	28.9	91612.50	41.80	0	1	0
5848305 191114	1055	29.0	94175.00	41.84	0	1	0
5848405 191114	1055	29.1	92537.50	41.96	0	1	0
5848505 191114	1055	29.2	93737.50	42.06	0	1	0
5848605 191114	1055	29.3	94250.00	42.15	0	1	0
5848705 191114	1055	29.4	91325.00	42.25	0	1	0
5848804 191114	1055	29.5	91237.50	42.24	0	1	0
5848905 191114	1055	29.6	90412.50	42.28	0	1	0
5849005 191114	1055	29.7	91337.50	42.25	0	1	0
5849104 191114	1055	29.8	92725.00	42.12	0	1	0
5849204 191114	1055	29.9	94300.00	42.12	0	1	0
5849304 191114	1055	30.0	94100.00	42.24	0	1	0
5849404 191114	1055	30.1	91425.00	42.24	0	1	0
5849504 191114	1055	30.2	93462.50	42.19	0	1	0
5849604 191114	1055	30.3	90100.00	42.18	0	1	0
5849714 191114	1055	30.4	90925.00	41.99	0	1	0
5849814 191114	1055	30.5	92525.00	41.97	0	1	0
5849914 191114	1055	30.6	90775.00	42.03	0	1	0
5850054 191114	1055	30.7	91600.00	42.05	0	1	0
5850114 191114	1055	30.8	91075.00	42.06	0	1	0
5850214 191114	1055	30.9	92787.50	41.98	0	1	0
5850314 191114	1055	31.0	92637.50	41.91	0	1	0
5850414 191114	1055	31.1	90950.00	41.85	0	1	0
5850514 191114	1055	31.2	91450.00	41.83	0	1	0
5850613 191114	1055	31.3	94275.00	41.74	0	1	0
5850714 191114	1055	31.4	92512.50	41.92	0	1	0
5850823 191114	1055	31.5	91525.00	42.00	0	1	0
5850923 191114	1055	31.6	91687.50	41.95	0	1	0
5851023 191114	1055	31.7	92312.50	41.99	0	1	0
5851123 191114	1055	31.8	91225.00	42.02	0	1	0
5851223 191114	1055	31.9	92275.00	42.03	0	1	0
5851323 191114	1055	32.0	93237.50	42.01	0	1	0
5851423 191114	1055	32.1	92562.50	42.04	0	1	0
5851523 191114	1055	32.2	91687.50	42.11	0	1	0
5851623 191114	1055	32.3	91850.00	42.12	0	1	0
5851723 191114	1055	32.4	93150.00	42.01	0	1	0
5851823 191114	1055	32.5	93225.00	42.04	0	1	0
5851933 191114	1055	32.6	92875.00	42.11	0	1	0
5852033 191114	1055	32.7	94337.50	42.17	0	1	0
5852133 191114	1055	32.8	91400.00	42.26	0	1	0
5852233 191114	1055	32.9	92100.00	42.27	0	1	0
5852333 191114	1055	33.0	93262.50	42.26	0	1	0
5852433 191114	1055	33.1	91975.00	42.26	0	1	0
5852533 191114	1055	33.2	92125.00	42.23	0	1	0
5852633 191114	1055	33.3	92712.50	42.25	0	1	0
5852733 191114	1055	33.4	91825.00	42.29	0	1	0
5852832 191114	1055	33.5	91862.50	42.23	0	1	0
5852932 191114	1055	33.6	91437.50	42.17	0	1	0
5853032 191114	1055	33.7	90900.00	42.11	0	1	0
5853133 191114	1055	33.8	93562.50	41.95	0	1	0
5853232 191114	1055	33.9	91287.50	42.05	0	1	0
5853332 191114	1055	34.0	92612.50	42.01	0	1	0
5853432 191114	1055	34.1	92262.50	41.98	0	1	0
5853532 191114	1055	34.2	93212.50	42.00	0	1	0
5853632 191114	1055	34.3	93550.00	42.05	0	1	0
5853732 191114	1055	34.4	93237.50	42.08	0	1	0
5853832 191114	1055	34.5	92750.00	42.15	0	1	0
5853942 191114	1055	34.6	92462.50	42.19	0	1	0
5854042 191114	1055	34.7	90250.00	42.23	0	1	0
5854142 191114	1055	34.8	93400.00	42.20	0	1	0
5854242 191114	1055	34.9	92987.50	42.20	0	1	0
5854342 191114	1055	35.0	90250.00	42.27	0	1	0
5854442 191114	1055	35.1	92425.00	42.17	0	1	0
5854542 191114	1055	35.2	91462.50	42.17	0	1	0
5854642 191114	1055	35.3	94475.00	42.09	0	1	0
5854742 191114	1055	35.4	90650.00	42.14	0	1	0
5854842 191114	1055	35.5	93537.50	42.02	0	1	0
5854952 191114	1055	35.6	91000.00	42.06	0	1	0
5855052 191114	1055	35.7	91525.00	41.99	0	1	0
5855152 191114	1055	35.8	91250.00	42.05	0	1	0
5855252 191114	1055	35.9	92950.00	41.95	0	1	0
5855352 191114	1055	36.0	92825.00	41.95	0	1	0
5855452 191114	1055	36.1	90637.50	42.06	0	1	0
5855552 191114	1055	36.2	94325.00	41.98	0	1	0
5855652 191114	1055	36.3	89487.50	42.11	0	1	0
5855752 191114	1055	36.4	92137.50	41.89	0	1	0
5855851 191114	1055	36.5	92950.00	41.96	0	1	0
5855951 191114	1055	36.6	92337.50	41.93	0	1	0
5856061 191114	1055	36.7	93350.00	41.99	0	1	0
5856151 191114	1055	36.8	93300.00	42.07	0	1	0
5856261 191114	1055	36.9	93487.50	42.16	0	1	0
5856351 191114	1055	37.0	94837.50	42.19	0	1	0
5856451 191114	1055	37.1	90512.50	42.28	0	1	0
5856561 191114	1055	37.2	92600.00	42.27	0	1	0
5856651 191114	1055	37.3	91412.50	42.19	0	1	0
5856761 191114	1055	37.4	93862.50	42.28	0	1	0
5856851 191114	1055	37.5	90100.00	42.36	0	1	0
5856961 191114	1055	37.6	93150.00	42.23	0	1	0
5857061 191114	1055	37.7	94525.00	42.27	0	1	0
5857161 191114	1055	37.8	90675.00	42.32	0	1	0
5857261 191114	1055	37.9	91800.00	42.20	0	1	0
5857361 191114	1055	38.0	93750.00	42.13	0	1	0
5857461 191114	1055	38.1	93950.00	42.08	0	1	0
5857561 191114	1055	38.2	94262.50	42.23	0	1	0
5857661 191114	1055	38.3	92487.50	42.31	0	1	0
5857761 191114	1055	38.4	91600.00	42.36	0	1	0
5857861 191114	1055	38.5	92287.50	42.25	0	1	0
5857970 191114	1055	38.6	92737.50	42.35	0	1	0
5858070 191114	1055	38.7	93175.00	42.33	0	1	0
5858170 191114	1055	38.8	92537.50	42.27	0	1	0
5858270 191114	1055	38.9	92912.50	42.36	0	1	0
5858370 191114	1055	39.0	92150.00	42.41	0	1	0
5858470 191114	1055	39.1	93962.50	42.33	0	1	0
5858570 191114	1055	39.2	93900.00	42.34	0	1	0
5858670 191114	1055	39.3	93037.50	42.32	0	1	0
5858770 191114	1055	39.4	94537.50	42.34	0	1	0
5858870 191114	1055	39.5	92400.00	42.48	0	1	0
5858980 191114	1055	39.6	93387.50	42.48	0	1	0
5859080 191114	1055	39.7	91750.00	42.51	0	1	0
5859180 191114	1055	39.8	92450.00	42.45	0	1	0
5859280 191114	1055	39.9	92537.50	42.44	0	1	0
5859380 191114	1055	40.0	91200.00	42.43	0	1	0
5859480 191114	1055	40.1	91087.50	42.38	0	1	0
5859580 191114	1055	40.2	93487.50	42.25	0	1	0
5859680 191114	1055	40.3	93187.50	42.23	0	1	0
5859780 191114	1055	40.4	90487.50	42.24	0	1	0
5859880 191114	1055	40.5	90837.50	42.06	0	1	0
5859980 191114	1055	40.6	91337.50	41.99	0	1	0
5900080 191114	1055	40.7	92212.50	41.90	0	1	0
5900180 191114	1055	40.8	94175.00	41.92	0	1	0
5900280 191114	1055	40.9	91950.00	41.99	0	1	0
5900379 191114	1055	41.0	94050.00	41.97	0	1	0
5900479 191114	1055	41.1	91900.00	42.10	0	1	0
5900579 191114	1055	41.2	91775.00	42.13	0	1	0
5900679 191114	1055	41.3	91650.00	42.06	0	1	0
5900789 191114	1055	41.4	91125.00	41.99	0	1	0
5900879 191114	1055	41.5	93637.50	42.02	0	1	0
5900989 191114	1055	41.6	91975.00	42.14	0	1	0
5901089 191114	1055	41.7	94425.00	42.17	0	1	0
5901189 191114	1055	41.8	93137.50	42.27	0	1	0
5901289 191114	1055	41.9	93275.00	42.22	0	1	0
5901389 191114	1055	42.0	90425.00	42.28	0	1	0
5901489 191114	1055	42.1	93337.50	42.12	0	1	0
5901589 191114	1055	42.2	93700.00	42.18	0	1	0
5901689 191114	1055	42.3	90775.00	42.27	0	1	0
5901789 191114	1055	42.4	92262.50	42.23	0	1	0
5901889 191114	1055	42.5	91162.50	42.28	0	1	0
5901999 191114	1055	42.6	94225.00	42.17	0	1	0
5902099 191114	1055	42.7	95687.50	42.27	0	1	0
5902199 191114	1055	42.8	91225.00	42.33	0	1	0
5902299 191114	1055	42.9	91500.00	42.24	0	1	0
5902399 191114	1055	43.0	92212.50	42.16	0	1	0
5902498 191114	1055	43.1	93750.00	42.24	0	1	0
5902598 191114	1055	43.2	94025.00	42.26	0	1	0
5902698 191114	1055	43.3	94412.50	42.28	0	1	0
5902798 191114	1055	43.4	91250.00	42.44	0	1	0
5902898 191114	1055	43.5	92387.50	42.40	0	1	0
5903008 191114	1055	43.6	92937.50	42.45	0	1	0
5903108 191114	1055	43.7	91112.50	42.39	0	1	0
5903208 191114	1055	43.8	92800.00	42.19	0	1	0
5903308 191114	1055	43.9	94725.00	42.26	0	1	0
5903408 191114	1055	44.0	91962.50	42.40	0	1	0
5903508 191114	1055	44.1	93412.50	42.39	0	1	0
5903608 191114	1055	44.2	92000.00	42.38	0	1	0
5903708 191114	1055	44.3	93662.50	42.28	0	1	0
5903808 191114	1055	44.4	90875.00	42.25	0	1	0
5903908 191114	1055	44.5	94587.50	42.23	0	1	0
5904008 191114	1055	44.6	91300.00	42.33	0	1	0
5904108 191114	1055	44.7	93600.00	42.26	0	1	0
5904208 191114	1055	44.8	92787.50	42.37	0	1	0
5904308 191114	1055	44.9	92800.00	42.37	0	1	0
5904408 191114	1055	45.0	93112.50	42.28	0	1	0
5904508 191114	1055	45.1	94075.00	42.34	0	1	0
5904607 191114	1055	45.2	91562.50	42.37	0	1	0
5904708 191114	1055	45.3	92025.00	42.35	0	1	0
5904807 191114	1055	45.4	93675.00	42.27	0	1	0
5904907 191114	1055	45.5	93962.50	42.40	0	1	0
5905017 191114	1055	45.6	93062.50	42.37	0	1	0
5905117 191114	1055	45.7	93275.00	42.45	0	1	0
5905217 191114	1055	45.8	91487.50	42.44	0	1	0
5905317 191114	1055	45.9	93225.00	42.38	0	1	0
5905417 191114	1055	46.0	92575.00	42.40	0	1	0
5905517 191114	1055	46.1	91425.00	42.37	0	1	0
5905617 191114	1055	46.2	91387.50	42.25	0	1	0
5905717 191114	1055	46.3	92862.50	42.24	0	1	0
5905817 191114	1055	46.4	92912.50	42.28	0	1	0
5905917 191114	1055	46.5	92525.00	42.25	0	1	0
5906027 191114	1055	46.6	92950.00	42.18	0	1	0
5906127 191114	1055	46.7	92950.00	42.18	0	1	0
5906227 191114	1055	46.8	94362.50	42.16	0	1	0
5906327 191114	1055	46.9	94162.50	42.29	0	1	0
5906427 191114	1055	47.0	93012.50	42.34	0	1	0
5906527 191114	1055	47.1	90937.50	42.35	0	1	0
5906626 191114	1055	47.2	91762.50	42.33	0	1	0
5906726 191114	1055	47.3	91625.00	42.35	0	1	0
5906826 191114	1055	47.4	93025.00	42.29	0	1	0
5906926 191114	1055	47.5	92362.50	42.30	0	1	0
5907026 191114	1055	47.6	94200.00	42.29	0	1	0
5907136 191114	1055	47.7	94200.00	42.35	0	1	0
5907226 191114	1055	47.8	94300.00	42.40	0	1	0
5907336 191114	1055	47.9	92750.00	42.40	0	1	0
5907426 191114	1055	48.0	92412.50	42.34	0	1	0
5907526 191114	1055	48.1	90750.00	42.31	0	1	0
5907636 191114	1055	48.2	92762.50	42.30	0	1	0
5907726 191114	1055	48.3	92662.50	42.35	0	1	0
5907836 191114	1055	48.4	91087.50	42.39	0	1	0
5907936 191114	1055	48.5	92900.00	42.31	0	1	0
5908036 191114	1055	48.6	95062.50	42.33	0	1	0
5908136 191114	1055	48.7	95062.50	42.37	0	1	0
5908236 191114	1055	48.8	91862.50	42.41	0	1	0
5908336 191114	1055	48.9	93500.00	42.30	0	1	0
5908436 191114	1055	49.0	91137.50	42.33	0	1	0
5908535 191114	1055	49.1	93762.50	42.28	0	1	0
5908635 191114	1055	49.2	93450.00	42.41	0	1	0
5908735 191114	1055	49.3	91337.50	42.44	0	1	0
5908835 191114	1055	49.4	91637.50	42.38	0	1	0
5908935 191114	1055	49.5	93612.50	42.41	0	1	0
5909045 191114	1055	49.6	91912.50	42.44	0	1	0
5909145 191114	1055	49.7	91912.50	42.30	0	1	0
5909245 191114	1055	49.8	92612.50	42.16	0	1	0
5909345 191114	1055	49.9	92337.50	42.19	0	1	0
5909445 191114	1055	50.0	91750.00	42.14	0	1	0
5909545 191114	1055	50.1	95300.00	42.16	0	1	0
5909645 191114	1055	50.2	92050.00	42.23	0	1	0
5909745 191114	1055	50.3	92950.00	42.17	0	1	0
5909845 191114	1055	50.4	92937.50	42.24	0	1	0
5909945 191114	1055	50.5	93487.50	42.30	0	1	0
5910055 191114	1055	50.6	91612.50	42.30	0	1	0
5910154 191114	1055	50.7	94550.00	42.28	0	1	0
5910254 191114	1055	50.8	90425.00	42.40	0	1	0
5910354 191114	1055	50.9	93475.00	42.30	0	1	0
5910454 191114	1055	51.0	92225.00	42.35	0	1	0
5910554 191114	1055	51.1	93250.00	42.38	0	1	0
5910654 191114	1055	51.2	93650.00	42.28	0	1	0
5910754 191114	1055	51.3	89700.00	42.36	0	1	0
5910854 191114	1055	51.4	91687.50	42.21	0	1	0
5910954 191114	1055	51.5	94362.50	42.15	0	1	0
5911054 191114	1055	51.6	90987.50	42.19	0	1	0
5911164 191114	1055	51.7	90987.50	42.16	0	1	0
5911254 191114	1055	51.8	92650.00	42.00	0	1	0
5911364 191114	1055	51.9	94962.50	42.10	0	1	0
5911454 191114	1055	52.0	93600.00	42.17	0	1	0
5911554 191114	1055	52.1	92937.50	42.23	0	1	0
5911664 191114	1055	52.2	90912.50	42.22	0	1	0
5911754 191114	1055	52.3	93575.00	42.10	0	1	0
5911864 191114	1055	52.4	91087.50	42.27	0	1	0
5911954 191114	1055	52.5	91325.00	42.24	0	1	0
5912064 191114	1055	52.6	92012.50	42.11	0	1	0
5912163 191114	1055	52.7	92012.50	42.15	0	1	0
5912263 191114	1055	52.8	93437.50	42.20	0	1	0
5912363 191114	1055	52.9	91737.50	42.23	0	1	0
5912463 191114	1055	53.0	92050.00	42.09	0	1	0
5912563 191114	1055	53.1	91337.50	42.02	0	1	0
5912663 191114	1055	53.2	92125.00	41.95	0	1	0
5912763 191114	1055	53.3	91137.50	42.00	0	1	0
5912863 191114	1055	53.4	95100.00	41.89	0	1	0
5912963 191114	1055	53.5	91962.50	42.07	0	1	0
5913073 191114	1055	53.6	90587.50	42.10	0	1	0
5913173 191114	1055	53.7	90587.50	42.04	0	1	0
5913273 191114	1055	53.8	92912.50	41.97	0	1	0
5913373 191114	1055	53.9	88787.50	41.95	0	1	0
5913473 191114	1055	54.0	91787.50	41.82	0	1	0
5913573 191114	1055	54.1	93637.50	41.80	0	1	0
5913673 191114	1055	54.2	92962.50	41.91	0	1	0
5913773 191114	1055	54.3	93425.00	41.95	0	1	0
5913873 191114	1055	54.4	91662.50	42.05	0	1	0
5913973 191114	1055	54.5	91187.50	41.89	0	1	0
5914083 191114	1055	54.6	92175.00	41.86	0	1	0
5914183 191114	1055	54.7	92175.00	41.93	0	1	0
5914282 191114	1055	54.8	92875.00	42.00	0	1	0
5914382 191114	1055	54.9	91450.00	42.00	0	1	0
5914482 191114	1055	55.0	92750.00	42.12	0	1	0
5914582 191114	1055	55.1	92237.50	42.16	0	1	0
5914682 191114	1055	55.2	92075.00	42.10	0	1	0
5914782 191114	1055	55.3	92925.00	42.06	0	1	0
5914882 191114	1055	55.4	92850.00	42.04	0	1	0
5914982 191114	1055	55.5	93062.50	42.09	0	1	0
5915082 191114	1055	55.6	91562.50	42.18	0	1	0
5915182 191114	1055	55.7	91037.50	42.15	0	1	0
5915282 191114	1055	55.8	91837.50	42.10	0	1	0
5915382 191114	1055	55.9	92712.50	42.05	0	1	0
5915482 191114	1055	56.0	91937.50	42.11	0	1	0
5915582 191114	1055	56.1	91562.50	42.07	0	1	0
5915682 191114	1055	56.2	95612.50	42.04	0	1	0
5915782 191114	1055	56.3	93675.00	42.20	0	1	0
5915892 191114	1055	56.4	92312.50	42.23	0	1	0
5915982 191114	1055	56.5	92737.50	42.21	0	1	0
5916092 191114	1055	56.6	93837.50	42.19	0	1	0
5916192 191114	1055	56.7	92937.50	42.30	0	1	0
5916292 191114	1055	56.8	91075.00	42.38	0	1	0
5916391 191114	1055	56.9	92425.00	42.35	0	1	0
5916491 191114	1055	57.0	92350.00	42.34	0	1	0
5916591 191114	1055	57.1	92412.50	42.35	0	1	0
5916691 191114	1055	57.2	89012.50	42.39	0	1	0
5916791 191114	1055	57.3	93337.50	42.09	0	1	0
5916891 191114	1055	57.4	91387.50	42.08	0	1	0
5916991 191114	1055	57.5	93250.00	42.04	0	1	0
5917101 191114	1055	57.6	90037.50	42.06	0	1	0
5917201 191114	1055	57.7	93375.00	41.89	0	1	0
5917301 191114	1055	57.8	93612.50	41.91	0	1	0
5917401 191114	1055	57.9	94262.50	42.02	0	1	0
5917501 191114	1055	58.0	91900.00	42.11	0	1	0
5917601 191114	1055	58.1	91437.50	42.09	0	1	0
5917701 191114	1055	58.2	93012.50	42.04	0	1	0
5917801 191114	1055	58.3	92475.00	42.22	0	1	0
5917901 191114	1055	58.4	91600.00	42.18	0	1	0
5918001 191114	1055	58.5	93350.00	42.19	0	1	0
5918111 191114	1055	58.6	92612.50	42.20	0	1	0
5918211 191114	1055	58.7	90975.00	42.31	0	1	0
5918311 191114	1055	58.8	91400.00	42.21	0	1	0
5918410 191114	1055	58.9	93625.00	42.11	0	1	0
5918511 191114	1055	59.0	91475.00	42.08	0	1	0
5918610 191114	1055	59.1	92912.50	42.06	0	1	0
5918710 191114	1055	59.2	94250.00	42.12	0	1	0
5918810 191114	1055	59.3	92675.00	42.18	0	1	0
5918910 191114	1055	59.4	93150.00	42.19	0	1	0
5919010 191114	1055	59.5	91900.00	42.26	0	1	0
5919110 191114	1055	59.6	93825.00	42.19	0	1	0
5919210 191114	1055	59.7	93825.00	42.25	0	1	0
5919310 191114	1055	59.8	90312.50	42.38	0	1	0
5919410 191114	1055	59.9	94200.00	42.33	0	1	0
5919511 191114	1056	0.0	91925.00	42.35	0	1	0
5919611 191114	1056	0.1	93687.50	42.37	0	1	0
5919711 191114	1056	0.2	94987.50	42.41	0	1	0
5919811 191114	1056	0.3	93462.50	42.44	0	1	0
5919911 191114	1056	0.4	90175.00	42.48	0	1	0
5920010 191114	1056	0.5	92612.50	42.34	0	1	0
5920121 191114	1056	0.6	90362.50	42.38	0	1	0
5920220 191114	1056	0.7	90362.50	42.22	0	1	0
5920320 191114	1056	0.8	95100.00	42.06	0	1	0
5920420 191114	1056	0.9	91825.00	42.28	0	1	0
5920520 191114	1056	1.0	89762.50	42.17	0	1	0
5920620 191114	1056	1.1	91537.50	42.08	0	1	0
5920720 191114	1056	1.2	91887.50	41.98	0	1	0
5920820 191114	1056	1.3	92200.00	41.84	0	1	0
5920920 191114	1056	1.4	92987.50	41.78	0	1	0
5921020 191114	1056	1.5	92537.50	41.91	0	1	0
5921130 191114	1056	1.6	94637.50	41.91	0	1	0
5921230 191114	1056	1.7	93537.50	42.10	0	1	0
5921330 191114	1056	1.8	92887.50	42.24	0	1	0
5921430 191114	1056	1.9	91587.50	42.14	0	1	0
5921530 191114	1056	2.0	92325.00	42.13	0	1	0
5921630 191114	1056	2.1	95137.50	42.25	0	1	0
5921730 191114	1056	2.2	92100.00	42.41	0	1	0
5921830 191114	1056	2.3	92000.00	42.42	0	1	0
5921930 191114	1056	2.4	93787.50	42.41	0	1	0
5922030 191114	1056	2.5	91137.50	42.44	0	1	0
5922130 191114	1056	2.6	94575.00	42.38	0	1	0
5922239 191114	1056	2.7	89575.00	42.38	0	1	0
5922329 191114	1056	2.8	91537.50	42.20	0	1	0
5922439 191114	1056	2.9	91887.50	42.14	0	1	0
5922529 191114	1056	3.0	92950.00	42.15	0	1	0
5922629 191114	1056	3.1	92050.00	42.18	0	1	0
5922739 191114	1056	3.2	91825.00	42.04	0	1	0
5922829 191114	1056	3.3	94075.00	42.03	0	1	0
5922939 191114	1056	3.4	91587.50	42.12	0	1	0
5923029 191114	1056	3.5	91650.00	42.02	0	1	0
5923139 191114	1056	3.6	90312.50	42.05	0	1	0
5923239 191114	1056	3.7	91737.50	41.86	0	1	0
5923339 191114	1056	3.8	92287.50	41.95	0	1	0
5923439 191114	1056	3.9	93212.50	41.99	0	1	0
5923539 191114	1056	4.0	92937.50	42.05	0	1	0
5923639 191114	1056	4.1	92475.00	42.05	0	1	0
5923739 191114	1056	4.2	91925.00	42.06	0	1	0
5923838 191114	1056	4.3	94237.50	42.07	0	1	0
5923938 191114	1056	4.4	91137.50	42.08	0	1	0
5924038 191114	1056	4.5	89687.50	42.06	0	1	0
5924148 191114	1056	4.6	91662.50	41.97	0	1	0
5924248 191114	1056	4.7	92162.50	42.03	0	1	0
5924348 191114	1056	4.8	92637.50	42.05	0	1	0
5924448 191114	1056	4.9	90412.50	42.06	0	1	0
5924548 191114	1056	5.0	92975.00	41.94	0	1	0
5924648 191114	1056	5.1	90775.00	41.94	0	1	0
5924748 191114	1056	5.2	93012.50	41.86	0	1	0
5924848 191114	1056	5.3	91937.50	41.91	0	1	0
5924948 191114	1056	5.4	91150.00	41.81	0	1	0
5925048 191114	1056	5.5	92850.00	41.81	0	1	0
5925158 191114	1056	5.6	92625.00	41.95	0	1	0
5925258 191114	1056	5.7	91487.50	41.99	0	1	0
5925358 191114	1056	5.8	90462.50	41.96	0	1	0
5925458 191114	1056	5.9	90925.00	41.87	0	1	0
5925558 191114	1056	6.0	92837.50	41.89	0	1	0
5925657 191114	1056	6.1	89987.50	41.88	0	1	0
5925757 191114	1056	6.2	91400.00	41.85	0	1	0
5925857 191114	1056	6.3	90962.50	41.77	0	1	0
5925957 191114	1056	6.4	92275.00	41.73	0	1	0
5926057 191114	1056	6.5	93700.00	41.78	0	1	0
5926157 191114	1056	6.6	91500.00	41.82	0	1	0
5926257 191114	1056	6.7	92375.00	41.77	0	1	0
5926357 191114	1056	6.8	93062.50	41.81	0	1	0
5926457 191114	1056	6.9	93850.00	41.93	0	1	0
5926557 191114	1056	7.0	92212.50	42.06	0	1	0
5926657 191114	1056	7.1	90775.00	42.03	0	1	0
5926757 191114	1056	7.2	89987.50	42.07	0	1	0
5926857 191114	1056	7.3	93100.00	42.00	0	1	0
5926967 191114	1056	7.4	91400.00	42.10	0	1	0
5927057 191114	1056	7.5	93400.00	42.06	0	1	0
5927167 191114	1056	7.6	92437.50	42.04	0	1	0
5927267 191114	1056	7.7	93825.00	42.09	0	1	0
5927367 191114	1056	7.8	91637.50	42.15	0	1	0
5927467 191114	1056	7.9	90925.00	42.09	0	1	0
5927567 191114	1056	8.0	89487.50	41.96	0	1	0
5927666 191114	1056	8.1	92625.00	41.83	0	1	0
5927766 191114	1056	8.2	93512.50	41.92	0	1	0
5927866 191114	1056	8.3	92875.00	42.08	0	1	0
5927966 191114	1056	8.4	92462.50	42.07	0	1	0
5928066 191114	1056	8.5	92550.00	42.11	0	1	0
5928176 191114	1056	8.6	92937.50	42.08	0	1	0
5928276 191114	1056	8.7	90487.50	42.10	0	1	0
5928376 191114	1056	8.8	94900.00	41.95	0	1	0
5928476 191114	1056	8.9	92462.50	42.09	0	1	0
5928576 191114	1056	9.0	92800.00	42.16	0	1	0
5928676 191114	1056	9.1	91700.00	42.31	0	1	0
5928776 191114	1056	9.2	89362.50	42.27	0	1	0
5928876 191114	1056	9.3	92675.00	42.08	0	1	0
5928976 191114	1056	9.4	93200.00	42.08	0	1	0
5929076 191114	1056	9.5	92400.00	42.11	0	1	0
5929176 191114	1056	9.6	92800.00	42.10	0	1	0
5929286 191114	1056	9.7	91612.50	42.10	0	1	0
5929386 191114	1056	9.8	93187.50	42.15	0	1	0
5929486 191114	1056	9.9	93700.00	42.07	0	1	0
5929585 191114	1056	10.0	93912.50	42.12	0	1	0
5929685 191114	1056	10.1	89425.00	42.17	0	1	0
5929785 191114	1056	10.2	93437.50	42.07	0	1	0
5929885 191114	1056	10.3	91350.00	42.26	0	1	0
5929985 191114	1056	10.4	93312.50	42.20	0	1	0
5930085 191114	1056	10.5	92575.00	42.20	0	1	0
5930185 191114	1056	10.6	93387.50	42.21	0	1	0
5930285 191114	1056	10.7	92287.50	42.24	0	1	0
5930384 191114	1056	10.8	91787.50	42.27	0	1	0
5930494 191114	1056	10.9	92162.50	42.20	0	1	0
5930584 191114	1056	11.0	95012.50	42.13	0	1	0
5930684 191114	1056	11.1	91162.50	42.18	0	1	0
5930794 191114	1056	11.2	92550.00	42.26	0	1	0
5930884 191114	1056	11.3	91887.50	42.22	0	1	0
5930994 191114	1056	11.4	90537.50	42.25	0	1	0
5931084 191114	1056	11.5	92825.00	42.12	0	1	0
5931194 191114	1056	11.6	93012.50	42.13	0	1	0
5931294 191114	1056	11.7	93450.00	42.12	0	1	0
5931394 191114	1056	11.8	91512.50	42.17	0	1	0
5931494 191114	1056	11.9	92875.00	42.16	0	1	0
5931594 191114	1056	12.0	93325.00	42.19	0	1	0
5931694 191114	1056	12.1	92162.50	42.11	0	1	0
5931794 191114	1056	12.2	95662.50	42.16	0	1	0
5931894 191114	1056	12.3	91887.50	42.30	0	1	0
5931994 191114	1056	12.4	92287.50	42.30	0	1	0
5932094 191114	1056	12.5	90975.00	42.37	0	1	0
5932204 191114	1056	12.6	93125.00	42.29	0	1	0
5932304 191114	1056	12.7	94687.50	42.30	0	1	0
5932404 191114	1056	12.8	92375.00	42.35	0	1	0
5932504 191114	1056	12.9	91687.50	42.39	0	1	0
5932603 191114	1056	13.0	91937.50	42.34	0	1	0
5932703 191114	1056	13.1	93862.50	42.28	0	1	0
5932803 191114	1056	13.2	91200.00	42.35	0	1	0
5932903 191114	1056	13.3	92712.50	42.15	0	1	0
5933003 191114	1056	13.4	93900.00	42.19	0	1	0
5933104 191114	1056	13.5	89937.50	42.26	0	1	0
5933213 191114	1056	13.6	92125.00	42.21	0	1	0
5933313 191114	1056	13.7	93975.00	42.17	0	1	0
5933413 191114	1056	13.8	92600.00	42.14	0	1	0
5933513 191114	1056	13.9	93537.50	42.15	0	1	0
5933613 191114	1056	14.0	91337.50	42.23	0	1	0
5933713 191114	1056	14.1	92750.00	42.20	0	1	0
5933813 191114	1056	14.2	91125.00	42.15	0	1	0
5933913 191114	1056	14.3	93337.50	42.15	0	1	0
5934013 191114	1056	14.4	91975.00	42.18	0	1	0
5934113 191114	1056	14.5	91412.50	42.09	0	1	0
5934213 191114	1056	14.6	93687.50	42.16	0	1	0
5934313 191114	1056	14.7	90087.50	42.23	0	1	0
5934413 191114	1056	14.8	91712.50	42.05	0	1	0
5934513 191114	1056	14.9	95450.00	42.01	0	1	0
5934613 191114	1056	15.0	93637.50	42.10	0	1	0
5934713 191114	1056	15.1	89875.00	42.20	0	1	0
5934813 191114	1056	15.2	91362.50	42.07	0	1	0
5934913 191114	1056	15.3	94812.50	42.08	0	1	0
5935013 191114	1056	15.4	92312.50	42.15	0	1	0
5935112 191114	1056	15.5	92887.50	42.17	0	1	0
5935222 191114	1056	15.6	91325.00	42.23	0	1	0
5935322 191114	1056	15.7	92262.50	42.13	0	1	0
5935422 191114	1056	15.8	91500.00	42.22	0	1	0
5935522 191114	1056	15.9	91387.50	42.21	0	1	0
5935622 191114	1056	16.0	93187.50	42.03	0	1	0
5935722 191114	1056	16.1	93950.00	42.01	0	1	0
5935822 191114	1056	16.2	92162.50	42.19	0	1	0
5935922 191114	1056	16.3	93550.00	42.23	0	1	0
5936022 191114	1056	16.4	92350.00	42.17	0	1	0
5936122 191114	1056	16.5	90775.00	42.18	0	1	0
5936232 191114	1056	16.6	91000.00	42.08	0	1	0
5936332 191114	1056	16.7	92325.00	42.07	0	1	0
5936432 191114	1056	16.8	91750.00	42.07	0	1	0
5936532 191114	1056	16.9	90712.50	42.08	0	1	0
5936632 191114	1056	17.0	91600.00	42.05	0	1	0
5936732 191114	1056	17.1	92375.00	41.98	0	1	0
5936831 191114	1056	17.2	91725.00	41.91	0	1	0
5936931 191114	1056	17.3	91700.00	41.89	0	1	0
5937031 191114	1056	17.4	91787.50	41.80	0	1	0
5937131 191114	1056	17.5	91350.00	41.78	0	1	0
5937231 191114	1056	17.6	90650.00	41.80	0	1	0
5937341 191114	1056	17.7	91975.00	41.79	0	1	0
5937431 191114	1056	17.8	93000.00	41.77	0	1	0
5937541 191114	1056	17.9	92537.50	41.83	0	1	0
5937641 191114	1056	18.0	93125.00	41.91	0	1	0
5937731 191114	1056	18.1	93162.50	41.98	0	1	0
5937841 191114	1056	18.2	92837.50	42.02	0	1	0
5937941 191114	1056	18.3	91662.50	42.07	0	1	0
5938041 191114	1056	18.4	91000.00	42.06	0	1	0
5938141 191114	1056	18.5	92487.50	42.03	0	1	0
5938241 191114	1056	18.6	91875.00	42.08	0	1	0
5938341 191114	1056	18.7	94262.50	42.13	0	1	0
5938441 191114	1056	18.8	92087.50	42.24	0	1	0
5938541 191114	1056	18.9	95175.00	42.20	0	1	0
5938641 191114	1056	19.0	93637.50	42.32	0	1	0
5938741 191114	1056	19.1	92475.00	42.34	0	1	0
5938841 191114	1056	19.2	95375.00	42.31	0	1	0
5938941 191114	1056	19.3	92037.50	42.42	0	1	0
5939041 191114	1056	19.4	90750.00	42.44	0	1	0
5939140 191114	1056	19.5	90575.00	42.43	0	1	0
5939250 191114	1056	19.6	90362.50	42.34	0	1	0
5939350 191114	1056	19.7	92225.00	42.27	0	1	0
5939450 191114	1056	19.8	91087.50	42.18	0	1	0
5939550 191114	1056	19.9	89800.00	42.14	0	1	0
5939650 191114	1056	20.0	91425.00	41.89	0	1	0
5939750 191114	1056	20.1	93325.00	41.80	0	1	0
5939850 191114	1056	20.2	90512.50	41.83	0	1	0
5939950 191114	1056	20.3	91837.50	41.61	0	1	0
5940050 191114	1056	20.4	93887.50	41.61	0	1	0
5940150 191114	1056	20.5	92062.50	41.75	0	1	0
5940260 191114	1056	20.6	92987.50	41.81	0	1	0
5940360 191114	1056	20.7	92425.00	41.93	0	1	0
5940460 191114	1056	20.8	94175.00	41.94	0	1	0
5940560 191114	1056	20.9	91587.50	42.08	0	1	0
5940660 191114	1056	21.0	90087.50	42.16	0	1	0
5940759 191114	1056	21.1	93425.00	42.10	0	1	0
5940859 191114	1056	21.2	93212.50	42.10	0	1	0
5940959 191114	1056	21.3	91862.50	42.23	0	1	0
5941059 191114	1056	21.4	93112.50	42.23	0	1	0
5941159 191114	1056	21.5	90587.50	42.19	0	1	0
5941259 191114	1056	21.6	91787.50	42.13	0	1	0
5941369 191114	1056	21.7	92200.00	42.07	0	1	0
5941459 191114	1056	21.8	91812.50	42.06	0	1	0
5941569 191114	1056	21.9	92162.50	41.96	0	1	0
5941659 191114	1056	22.0	92650.00	41.98	0	1	0
5941759 191114	1056	22.1	92512.50	42.10	0	1	0
5941869 191114	1056	22.2	93275.00	42.06	0	1	0
5941959 191114	1056	22.3	91537.50	42.06	0	1	0
5942069 191114	1056	22.4	92850.00	42.04	0	1	0
5942159 191114	1056	22.5	94450.00	42.03	0	1	0
5942269 191114	1056	22.6	93675.00	42.21	0	1	0
5942369 191114	1056	22.7	92900.00	42.29	0	1	0
5942469 191114	1056	22.8	92762.50	42.32	0	1	0
5942569 191114	1056	22.9	89762.50	42.36	0	1	0
5942668 191114	1056	23.0	92587.50	42.26	0	1	0
5942768 191114	1056	23.1	91650.00	42.25	0	1	0
5942868 191114	1056	23.2	93287.50	42.22	0	1	0
5942968 191114	1056	23.3	93800.00	42.22	0	1	0
5943068 191114	1056	23.4	93612.50	42.32	0	1	0
5943168 191114	1056	23.5	93112.50	42.35	0	1	0
5943268 191114	1056	23.6	92687.50	42.29	0	1	0
5943378 191114	1056	23.7	89275.00	42.25	0	1	0
5943478 191114	1056	23.8	88712.50	42.08	0	1	0
5943578 191114	1056	23.9	80350.00	41.90	0	1	0
5943678 191114	1056	24.0	73787.50	41.48	0	1	0
5943778 191114	1056	24.1	63537.50	40.63	0	1	0
5943878 191114	1056	24.2	53825.00	39.37	0	1	0
5943978 191114	1056	24.3	46575.00	37.59	0	1	0
5944078 191114	1056	24.4	39225.00	35.47	0	1	0
5944178 191114	1056	24.5	35375.00	33.02	0	1	0
5944278 191114	1056	24.6	33025.00	30.42	0	1	0
5944388 191114	1056	24.7	30900.00	27.74	0	1	0
5944488 191114	1056	24.8	29662.50	25.11	0	1	0
5944587 191114	1056	24.9	28950.00	22.45	0	1	0
5944687 191114	1056	25.0	30762.50	20.14	0	1	0
5944787 191114	1056	25.1	30650.00	18.20	0	1	0
5944887 191114	1056	25.2	31737.50	16.72	0	1	0
5944987 191114	1056	25.3	32900.00	15.73	0	1	0
5945087 191114	1056	25.4	33450.00	15.11	0	1	0
5945187 191114	1056	25.5	34875.00	14.85	0	1	0
5945287 191114	1056	25.6	32575.00	14.83	0	1	0
5945397 191114	1056	25.7	35325.00	14.81	0	1	0
5945487 191114	1056	25.8	35837.50	15.01	0	1	0
5945597 191114	1056	25.9	36437.50	15.29	0	1	0
5945687 191114	1056	26.0	36600.00	15.62	0	1	0
5945787 191114	1056	26.1	36775.00	15.89	0	1	0
5945897 191114	1056	26.2	38912.50	16.16	0	1	0
5945987 191114	1056	26.3	38250.00	16.49	0	1	0
5946097 191114	1056	26.4	37887.50	16.73	0	1	0
5946187 191114	1056	26.5	37412.50	16.93	0	1	0
5946287 191114	1056	26.6	40262.50	17.04	0	1	0
5946397 191114	1056	26.7	39725.00	17.39	0	1	0
5946496 191114	1056	26.8	38525.00	17.58	0	1	0
5946596 191114	1056	26.9	40150.00	17.71	0	1	0
5946696 191114	1056	27.0	39487.50	17.87	0	1	0
5946796 191114	1056	27.1	37725.00	18.00	0	1	0
5946896 191114	1056	27.2	38187.50	18.05	0	1	0
5946996 191114	1056	27.3	38262.50	18.01	0	1	0
5947096 191114	1056	27.4	40287.50	18.01	0	1	0
5947196 191114	1056	27.5	39187.50	18.12	0	1	0
5947296 191114	1056	27.6	39587.50	18.20	0	1	0
5947406 191114	1056	27.7	37787.50	18.17	0	1	0
5947506 191114	1056	27.8	40375.00	18.08	0	1	0
5947606 191114	1056	27.9	39550.00	18.17	0	1	0
5947706 191114	1056	28.0	39175.00	18.14	0	1	0
5947806 191114	1056	28.1	38875.00	18.13	0	1	0
5947906 191114	1056	28.2	38875.00	18.18	0	1	0
5948006 191114	1056	28.3	40200.00	18.21	0	1	0
5948106 191114	1056	28.4	38675.00	18.30	0	1	0
5948206 191114	1056	28.5	37812.50	18.22	0	1	0
5948306 191114	1056	28.6	38287.50	18.16	0	1	0
5948416 191114	1056	28.7	37687.50	18.10	0	1	0
5948515 191114	1056	28.8	39025.00	18.10	0	1	0
5948615 191114	1056	28.9	39587.50	18.04	0	1	0
5948715 191114	1056	29.0	39525.00	18.04	0	1	0
5948815 191114	1056	29.1	40250.00	18.05	0	1	0
5948915 191114	1056	29.2	40012.50	18.12	0	1	0
5949015 191114	1056	29.3	40512.50	18.17	0	1	0
5949115 191114	1056	29.4	40362.50	18.18	0	1	0
5949215 191114	1056	29.5	40037.50	18.26	0	1	0
5949315 191114	1056	29.6	41762.50	18.36	0	1	0
5949415 191114	1056	29.7	47550.00	18.51	0	1	0
5949515 191114	1056	29.8	52650.00	18.96	0	1	0
5949615 191114	1056	29.9	58750.00	19.57	0	1	0
5949715 191114	1056	30.0	67025.00	20.43	0	1	0
5949815 191114	1056	30.1	73012.50	21.67	0	1	0
5949915 191114	1056	30.2	74337.50	23.15	0	1	0
5950015 191114	1056	30.3	80975.00	24.69	0	1	0
5950115 191114	1056	30.4	82025.00	26.51	0	1	0
5950215 191114	1056	30.5	86112.50	28.39	0	1	0
5950315 191114	1056	30.6	86737.50	30.46	0	1	0
5950425 191114	1056	30.7	86875.00	32.48	0	1	0
5950525 191114	1056	30.8	90112.50	34.25	0	1	0
5950625 191114	1056	30.9	89575.00	35.94	0	1	0
5950725 191114	1056	31.0	91712.50	37.33	0	1	0
5950824 191114	1056	31.1	92512.50	38.44	0	1	0
5950925 191114	1056	31.2	90262.50	39.31	0	1	0
5951025 191114	1056	31.3	88012.50	40.03	0	1	0
5951124 191114	1056	31.4	92825.00	40.35	0	1	0
5951224 191114	1056	31.5	92200.00	40.83	0	1	0
5951324 191114	1056	31.6	92225.00	41.11	0	1	0
5951434 191114	1056	31.7	91112.50	41.35	0	1	0
5951534 191114	1056	31.8	92700.00	41.54	0	1	0
5951634 191114	1056	31.9	92262.50	41.66	0	1	0
5951734 191114	1056	32.0	91162.50	41.78	0	1	0
5951834 191114	1056	32.1	93162.50	41.76	0	1	0
5951934 191114	1056	32.2	90825.00	41.79	0	1	0
5952034 191114	1056	32.3	92325.00	41.81	0	1	0
5952134 191114	1056	32.4	90950.00	42.01	0	1	0
5952234 191114	1056	32.5	90050.00	41.92	0	1	0
5952334 191114	1056	32.6	91175.00	41.82	0	1	0
5952444 191114	1056	32.7	94550.00	41.78	0	1	0
5952544 191114	1056	32.8	92212.50	41.93	0	1	0
5952644 191114	1056	32.9	93475.00	41.91	0	1	0
5952744 191114	1056	33.0	91600.00	41.96	0	1	0
5952843 191114	1056	33.1	91812.50	41.98	0	1	0
5952944 191114	1056	33.2	91475.00	41.92	0	1	0
5953034 191114	1056	33.3	93450.00	41.95	0	1	0
5953144 191114	1056	33.4	91950.00	42.00	0	1	0
5953244 191114	1056	33.5	92812.50	42.05	0	1	0
5953333 191114	1056	33.6	92250.00	42.17	0	1	0
5953443 191114	1056	33.7	91737.50	42.22	0	1	0
5953543 191114	1056	33.8	91875.00	42.09	0	1	0
5953643 191114	1056	33.9	91287.50	42.08	0	1	0
5953743 191114	1056	34.0	92662.50	41.98	0	1	0
5953843 191114	1056	34.1	92512.50	42.03	0	1	0
5953943 191114	1056	34.2	92087.50	42.06	0	1	0
5954043 191114	1056	34.3	93087.50	42.09	0	1	0
5954143 191114	1056	34.4	91612.50	42.07	0	1	0
5954243 191114	1056	34.5	91025.00	42.06	0	1	0
5954343 191114	1056	34.6	93550.00	41.98	0	1	0
5954453 191114	1056	34.7	93412.50	42.03	0	1	0
5954553 191114	1056	34.8	93787.50	42.11	0	1	0
5954653 191114	1056	34.9	94050.00	42.20	0	1	0
5954753 191114	1056	35.0	91800.00	42.32	0	1	0
5954853 191114	1056	35.1	94437.50	42.28	0	1	0
5954953 191114	1056	35.2	92937.50	42.37	0	1	0
5955053 191114	1056	35.3	94162.50	42.41	0	1	0
5955153 191114	1056	35.4	90037.50	42.45	0	1	0
5955253 191114	1056	35.5	92450.00	42.38	0	1	0
5955353 191114	1056	35.6	92750.00	42.45	0	1	0
5955463 191114	1056	35.7	92450.00	42.41	0	1	0
5955563 191114	1056	35.8	91787.50	42.37	0	1	0
5955663 191114	1056	35.9	91987.50	42.28	0	1	0
5955762 191114	1056	36.0	91325.00	42.19	0	1	0
5955862 191114	1056	36.1	92337.50	42.16	0	1	0
5955962 191114	1056	36.2	91437.50	42.07	0	1	0
5956062 191114	1056	36.3	92225.00	42.00	0	1	0
5956162 191114	1056	36.4	94762.50	41.92	0	1	0
5956262 191114	1056	36.5	93012.50	42.13	0	1	0
5956362 191114	1056	36.6	91587.50	42.15	0	1	0
5956472 191114	1056	36.7	90875.00	42.10	0	1	0
5956562 191114	1056	36.8	91650.00	42.03	0	1	0
5956672 191114	1056	36.9	91450.00	42.02	0	1	0
5956762 191114	1056	37.0	91925.00	42.00	0	1	0
5956862 191114	1056	37.1	91837.50	42.03	0	1	0
5956972 191114	1056	37.2	94250.00	42.00	0	1	0
5957062 191114	1056	37.3	89862.50	42.13	0	1	0
5957172 191114	1056	37.4	94050.00	42.02	0	1	0
5957262 191114	1056	37.5	92712.50	41.99	0	1	0
5957362 191114	1056	37.6	91375.00	41.98	0	1	0
5957472 191114	1056	37.7	91162.50	41.97	0	1	0
5957572 191114	1056	37.8	91387.50	41.98	0	1	0
5957672 191114	1056	37.9	90450.00	41.97	0	1	0
5957772 191114	1056	38.0	94100.00	41.93	0	1	0
5957872 191114	1056	38.1	94937.50	42.02	0	1	0
5957972 191114	1056	38.2	91487.50	42.16	0	1	0
5958072 191114	1056	38.3	92537.50	42.04	0	1	0
5958171 191114	1056	38.4	91612.50	42.16	0	1	0
5958271 191114	1056	38.5	91012.50	42.05	0	1	0
5958371 191114	1056	38.6	93225.00	41.97	0	1	0
5958481 191114	1056	38.7	91150.00	42.06	0	1	0
5958581 191114	1056	38.8	91612.50	42.06	0	1	0
5958681 191114	1056	38.9	91475.00	42.07	0	1	0
5958781 191114	1056	39.0	89550.00	42.11	0	1	0
5958881 191114	1056	39.1	92487.50	41.91	0	1	0
5958981 191114	1056	39.2	91425.00	41.80	0	1	0
5959081 191114	1056	39.3	91037.50	41.79	0	1	0
5959181 191114	1056	39.4	90887.50	41.73	0	1	0
5959281 191114	1056	39.5	92025.00	41.69	0	1	0
5959381 191114	1056	39.6	94075.00	41.74	0	1	0
5959491 191114	1056	39.7	93987.50	41.78	0	1	0
5959591 191114	1056	39.8	92800.00	41.91	0	1	0
5959691 191114	1056	39.9	92137.50	41.96	0	1	0
5959791 191114	1056	40.0	92437.50	41.99	0	1	0
5959891 191114	1056	40.1	92087.50	42.12	0	1	0
5959991 191114	1056	40.2	93575.00	42.10	0	1	0